{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154174,"rows_kept":154174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616563,138.06,80215.52,0.0,-0.4466,3e-05,33.19998]
[1778313622420,138.06,80215.59,0.0,-0.4466,3e-05,33.19998]
[1778313627456,138.06,80222.94,0.0,-0.44635,3e-05,33.20019]
[1778313632493,138.06,80222.9,0.0,-0.44635,3e-05,33.19731]
[1778313637531,138.06,80226.21,0.0,-0.44623,3e-05,33.1974]
[1778313643573,138.06,80226.96,0.0,-0.44621,3e-05,33.19742]
[1778313645867,45.0,80267.5,0.0,-0.41001,0.0001,32.66291]
[1778313646868,44.75,80267.5233,0.0,-0.40961,0.0001,32.65528]
[1778313647869,44.5,80267.61,0.0,-0.40921,0.0001,32.64757]
[1778313648870,44.26,80268.5733,0.0,-0.40872,0.0001,32.63846]
[1778313650871,43.79,80268.7467,0.0,-0.40793,0.00011,32.62313]
[1778313652873,43.33,80269.27,0.0,-0.40711,0.00011,32.60731]
[1778313654875,42.9,80269.3467,0.0,-0.40636,0.00011,32.59237]
[1778313656877,42.48,80270.9167,0.0,-0.40545,0.00011,32.57491]
[1778313658879,42.08,80271.7833,0.0,-0.40463,0.00011,32.55877]
[1778313660881,41.69,80272.2133,0.0,-0.40388,0.00011,32.54355]
[1778313662883,41.32,80278.16,0.0,-0.40252,0.00011,32.51799]
[1778313664885,40.96,80281.39,0.0,-0.40147,0.00011,32.49743]
[1778313666887,40.62,80281.3667,0.0,-0.4008,0.00011,32.48328]
[1778313668889,40.29,80281.0733,0.0,-0.40017,0.00011,32.4699]
[1778313670891,39.98,80281.5967,0.0,-0.39947,0.00011,32.45508]
[1778313672893,39.67,80281.36,0.0,-0.39887,0.00012,32.44204]
[1778313674895,39.38,80281.2933,0.0,-0.39826,0.00012,32.42889]
[1778313676898,39.1,80281.8667,0.0,-0.39759,0.00012,32.41461]
[1778313678899,38.83,80284.6067,0.0,-0.39668,0.00012,32.39578]
[1778313680901,38.57,80286.2567,0.0,-0.39591,0.00012,32.37944]
[1778313682847,38.32,80286.2567,0.0,-0.39535,0.00012,32.36699]
[1778313685868,37.97,80286.95,0.0,-0.39446,0.00012,32.3472]
[1778313688910,37.63,80289.72,0.0,-0.39334,0.00012,32.32304]
[1778313692914,37.22,80290.3867,0.0,-0.39225,0.00012,32.29571]
[1778313695917,36.92,80290.7767,0.0,-0.3915,0.00012,32.27837]
[1778313698920,36.65,80290.7533,0.0,-0.39082,0.00012,32.26263]
[1778313704926,36.15,80290.0867,0.0,-0.38963,0.00013,32.23453]
[1778313708930,35.85,80289.0067,0.0,-0.38898,0.00013,32.21881]
[1778313711983,35.7,80288.7667,0.0,-0.38864,0.00013,32.21057]
[1778313711983,35.7,80288.7667,0.0,-0.38864,0.00013,32.21057]
[1778313711987,35.7,80288.7667,0.0,-0.38864,0.00013,32.21057]
[1778313712081,35.64,80288.7667,0.0,-0.38846,0.00013,32.20623]
[1778313713936,35.38,80288.8633,0.0,-0.38777,0.00013,32.18994]
[1778313716939,35.02,80288.9533,0.0,-0.38679,0.00013,32.16623]
[1778313720942,34.58,80287.1567,0.0,-0.38578,0.00013,32.14109]
[1778313723945,34.27,80285.9233,0.0,-0.38506,0.00013,32.12291]
[1778313726948,33.97,80285.4033,0.0,-0.38428,0.00013,32.1035]
[1778313729951,33.69,80283.8567,0.0,-0.38368,0.00013,32.08791]
[1778313732954,33.43,80283.5267,0.0,-0.38294,0.00014,32.06953]
[1778313735859,33.27,80282.9967,0.0,-0.38252,0.00014,32.05864]
[1778313735930,33.27,80282.9967,0.0,-0.38252,0.00014,32.05864]
[1778313736965,33.15,80302.4467,0.0,-0.3795,0.00014,31.98964]
[1778313737016,33.15,80302.4467,0.0,-0.3795,0.00014,31.98964]
[1778313737966,33.07,80317.4833,0.0,-0.3772,0.00014,31.93571]
[1778313741970,32.78,80316.5533,0.0,-0.37638,0.00014,31.9136]
[1778313746975,32.46,80315.7667,0.0,-0.37546,0.00014,31.88877]
[1778313749514,32.35,80315.96,0.0,-0.37507,0.00014,31.87843]
[1778313749538,32.35,80315.96,0.0,-0.37507,0.00014,31.87843]
[1778313750550,32.35,80315.96,0.0,-0.37507,0.00014,31.87843]
[1778313750562,32.35,80315.96,0.0,-0.37507,0.00014,31.87843]
[1778313750978,32.31,80341.4233,0.0,-0.37136,0.00014,31.78767]
[1778313751979,32.27,80353.0333,0.0,-0.36959,0.00014,31.74038]
[1778313752677,32.27,80353.0333,0.0,-0.36959,0.00014,31.74038]
[1778313752980,32.26,80352.32,0.0,-0.36969,0.00014,31.74278]
[1778313753827,32.26,80352.32,0.0,-0.36969,0.00014,31.74278]
[1778313753981,32.26,80349.1567,0.0,-0.37012,0.00014,31.75372]
[1778313758986,32.08,80345.3967,0.0,-0.36999,0.00014,31.74857]
[1778313763991,31.92,80346.9933,0.0,-0.36922,0.00014,31.72765]
[1778313765993,31.87,80359.46,0.0,-0.36729,0.00014,31.6779]
[1778313768835,31.83,80365.65,0.0,-0.36627,0.00014,31.65119]
[1778313768996,31.81,80367.3533,0.0,-0.36596,0.00014,31.64299]
[1778313769578,31.81,80367.3533,0.0,-0.36596,0.00014,31.64299]
[1778313769997,31.77,80376.0233,0.0,-0.36459,0.00014,31.60667]
[1778313775002,31.59,80383.83,0.0,-0.36283,0.00014,31.55817]
[1778313780009,31.45,80384.0133,0.0,-0.36226,0.00014,31.54134]
[1778313781481,31.42,80380.8233,0.0,-0.36261,0.00014,31.55053]
[1778313782011,31.41,80379.6233,0.0,-0.36274,0.00014,31.55367]
[1778313787016,31.35,80371.89,0.0,-0.36361,0.00014,31.57625]
[1778313792021,31.3,80369.93,0.0,-0.36368,0.00014,31.57753]
[1778313794312,31.28,80368.2833,0.0,-0.36384,0.00014,31.58158]
[1778313795024,31.28,80366.5933,0.0,-0.36409,0.00014,31.58828]
[1778313800029,31.29,80364.7633,0.0,-0.36439,0.00014,31.59637]
[1778313804426,31.3,80366.6167,0.0,-0.36415,0.00014,31.59023]
[1778313805034,31.29,80369.6,0.0,-0.36369,0.00014,31.57785]
[1778313806870,31.28,80372.4867,0.0,-0.36325,0.00014,31.5659]
[1778313807036,31.27,80374.8033,0.0,-0.36288,0.00014,31.55619]
[1778313810039,31.22,80388.6167,0.0,-0.36071,0.00014,31.49688]
[1778313815044,31.14,80386.8867,0.0,-0.36066,0.00014,31.49212]
[1778313820049,31.09,80385.33,0.0,-0.36066,0.00014,31.49131]
[1778313826055,31.03,80386.4733,0.0,-0.36027,0.00014,31.47998]
[1778313831060,30.99,80387.0367,0.0,-0.36004,0.00014,31.47329]
[1778313836065,30.96,80387.81,0.0,-0.35981,0.00014,31.4667]
[1778313841070,30.93,80387.05,0.0,-0.35982,0.00014,31.46664]
[1778313846076,30.91,80383.7267,0.0,-0.36021,0.00014,31.47714]
[1778313852078,30.89,80382.7467,0.0,-0.36027,0.00014,31.47855]
[1778313852081,30.89,80382.85,0.0,-0.36024,0.00014,31.4777]
[1778313858087,30.93,80376.7433,0.0,-0.36129,0.00014,31.50688]
[1778313863097,30.96,80377.0333,0.0,-0.36136,0.00014,31.5091]
[1778313868102,30.98,80377.41,0.0,-0.3614,0.00014,31.5104]
[1778313873107,31.01,80382.38,0.0,-0.36077,0.00014,31.49075]
[1778313877301,31.03,80384.2533,0.0,-0.36057,0.00014,31.48548]
[1778313878112,31.02,80384.9033,0.0,-0.36044,0.00014,31.48195]
[1778313883117,30.98,80391.53,0.0,-0.35936,0.00014,31.45192]
[1778313888122,30.96,80392.8633,0.0,-0.35908,0.00014,31.44397]
[1778313893127,30.94,80391.5,0.0,-0.3592,0.00014,31.44703]
[1778313894778,30.94,80391.2933,0.0,-0.35922,0.00014,31.44741]
[1778313894833,30.94,80391.2933,0.0,-0.35922,0.00014,31.44741]
[1778313895782,30.94,80391.2933,0.0,-0.35922,0.00014,31.44741]
[1778313896130,30.91,80402.8167,0.0,-0.35743,0.00014,31.39731]
[1778313901135,30.91,80409.1867,0.0,-0.35655,0.00014,31.37273]
[1778313906141,30.92,80402.7933,0.0,-0.35748,0.00014,31.39883]
[1778313911145,30.92,80401.6667,0.0,-0.35764,0.00014,31.40328]
[1778313916150,30.92,80401.73,0.0,-0.35762,0.00014,31.40287]
[1778313921155,30.91,80396.9833,0.0,-0.35829,0.00014,31.42144]
[1778313926160,30.91,80399.0933,0.0,-0.35797,0.00014,31.41258]
[1778313931165,30.91,80398.96,0.0,-0.35797,0.00014,31.40968]
[1778313936170,30.9,80398.5967,0.0,-0.35801,0.00014,31.4108]
[1778313941175,30.9,80392.26,0.0,-0.35889,0.00014,31.43517]
[1778313946180,30.89,80391.91,0.0,-0.35891,0.00014,31.43564]
[1778313951184,30.89,80393.2033,0.0,-0.35871,0.00014,31.43019]
[1778313956189,30.88,80391.1167,0.0,-0.35899,0.00014,31.43771]
[1778313956423,30.88,80391.1167,0.0,-0.35899,0.00014,31.43771]
[1778313957190,30.89,80389.9067,0.0,-0.35921,0.00014,31.44389]
[1778313959192,30.91,80380.02,0.0,-0.3607,0.00014,31.48515]
[1778313964197,30.94,80373.9233,0.0,-0.3617,0.00014,31.51258]
[1778313969202,30.96,80375.74,0.0,-0.36153,0.00014,31.50824]
[1778313970414,30.97,80378.5067,0.0,-0.36116,0.00014,31.49807]
[1778313971204,30.96,80380.8233,0.0,-0.36079,0.00014,31.48817]
[1778313976209,30.93,80385.1633,0.0,-0.36006,0.00014,31.46778]
[1778313981214,30.91,80384.3533,0.0,-0.36009,0.00014,31.46829]
[1778313986218,30.89,80380.2667,0.0,-0.36059,0.00014,31.48185]
[1778313991223,30.87,80376.87,0.0,-0.36099,0.00014,31.4896]
[1778313995196,30.86,80376.4933,0.0,-0.36099,0.00014,31.48969]
[1778313995227,30.85,80376.3367,0.0,-0.361,0.00014,31.48986]
[1778314000232,30.89,80372.2233,0.0,-0.36175,0.00014,31.51061]
[1778314005113,30.92,80373.3267,0.0,-0.36169,0.00014,31.50933]
[1778314014246,30.97,80373.07,0.0,-0.36192,0.00014,31.51602]
[1778314019251,30.98,80372.5567,0.0,-0.36206,0.00014,31.52003]
[1778314025243,31.0,80372.3233,0.0,-0.36216,0.00014,31.5228]
[1778314030262,31.01,80372.08,0.0,-0.36224,0.00014,31.52494]
[1778314036268,31.02,80372.6367,0.0,-0.3622,0.00014,31.52397]
[1778314041001,31.03,80379.5467,0.0,-0.36123,0.00014,31.49807]
[1778314041275,31.02,80381.1467,0.0,-0.36097,0.00014,31.4907]
[1778314046280,30.98,80388.7733,0.0,-0.35973,0.00014,31.45652]
[1778314051285,30.95,80388.3167,0.0,-0.35967,0.00014,31.45178]
[1778314057291,30.93,80389.2167,0.0,-0.35943,0.00014,31.44492]
[1778314062296,30.91,80387.74,0.0,-0.35957,0.00014,31.44848]
[1778314067301,30.89,80387.9167,0.0,-0.35948,0.00014,31.44577]
[1778314072306,30.88,80388.2267,0.0,-0.35938,0.00014,31.44288]
[1778314077311,30.87,80388.23,0.0,-0.35933,0.00014,31.4415]
[1778314082316,30.86,80388.25,0.0,-0.35929,0.00014,31.44027]
[1778314087321,30.85,80388.2567,0.0,-0.35926,0.00014,31.43927]
[1778314092325,30.84,80390.1067,0.0,-0.35897,0.00014,31.43122]
[1778314097330,30.84,80390.43,0.0,-0.35891,0.00014,31.42946]
[1778314102335,30.84,80392.58,0.0,-0.35859,0.00014,31.42063]
[1778314107340,30.83,80391.1867,0.0,-0.35878,0.00014,31.426]
[1778314112345,30.83,80391.8833,0.0,-0.35866,0.00014,31.41994]
[1778314117350,30.83,80391.9833,0.0,-0.35865,0.00014,31.41941]
[1778314122355,30.83,80390.02,0.0,-0.35892,0.00014,31.42709]
[1778314127360,30.83,80390.19,0.0,-0.35889,0.00014,31.42607]
[1778314132365,30.83,80390.99,0.0,-0.35877,0.00014,31.4227]
[1778314139372,30.83,80390.03,0.0,-0.3589,0.00014,31.42644]
[1778314141004,30.82,80386.2833,0.0,-0.35944,0.00014,31.44119]
[1778314141374,30.84,80385.23,0.0,-0.35963,0.00014,31.44672]
[1778314146378,30.88,80377.8467,0.0,-0.36087,0.00014,31.48102]
[1778314149381,30.9,80364.1,0.0,-0.36292,0.00014,31.53651]
[1778314149946,30.9,80364.1,0.0,-0.36292,0.00014,31.53651]
[1778314155387,30.91,80363.95,0.0,-0.36301,0.00014,31.53929]
[1778314159900,30.93,80370.8567,0.0,-0.36208,0.00014,31.51424]
[1778314165396,30.95,80371.5,0.0,-0.36207,0.00014,31.51419]
[1778314170400,30.97,80378.1467,0.0,-0.36118,0.00014,31.49044]
[1778314175405,30.99,80379.0733,0.0,-0.36111,0.00014,31.48607]
[1778314181366,31.01,80379.68,0.0,-0.3611,0.00014,31.48603]
[1778314184725,31.02,80379.2367,0.0,-0.3612,0.00014,31.4887]
[1778314185394,31.01,80379.2367,0.0,-0.36116,0.00014,31.48749]
[1778314190422,30.97,80385.61,0.0,-0.36009,0.00014,31.45779]
[1778314195428,30.93,80385.58,0.0,-0.35996,0.00014,31.45412]
[1778314200433,30.91,80386.2333,0.0,-0.35977,0.00014,31.44846]
[1778314205438,30.89,80386.6967,0.0,-0.35962,0.00014,31.44419]
[1778314210443,30.87,80388.3533,0.0,-0.35932,0.00014,31.43573]
[1778314210849,30.87,80388.3533,0.0,-0.35932,0.00014,31.43573]
[1778314211444,30.88,80388.4067,0.0,-0.35935,0.00014,31.43675]
[1778314216449,30.92,80380.5633,0.0,-0.36063,0.00014,31.47231]
[1778314221454,30.95,80383.24,0.0,-0.36037,0.00014,31.46553]
[1778314226459,30.99,80390.2133,0.0,-0.3595,0.00014,31.442]
[1778314231464,31.02,80393.0867,0.0,-0.3592,0.00014,31.43126]
[1778314238471,31.05,80393.2233,0.0,-0.35932,0.00014,31.43505]
[1778314245278,31.06,80393.1233,0.0,-0.35937,0.00014,31.43648]
[1778314245478,31.07,80393.49,0.0,-0.35934,0.00014,31.43576]
[1778314253486,31.01,80393.2,0.0,-0.35914,0.00014,31.4294]
[1778314258910,30.98,80393.9333,0.0,-0.35891,0.00014,31.4229]
[1778314264497,30.95,80394.5433,0.0,-0.35872,0.00014,31.41712]
[1778314269503,30.93,80395.8733,0.0,-0.35846,0.00014,31.40972]
[1778314274508,30.92,80396.2333,0.0,-0.35835,0.00014,31.40663]
[1778314280514,30.9,80396.4967,0.0,-0.35826,0.00014,31.40399]
[1778314285519,30.89,80396.6767,0.0,-0.3582,0.00014,31.40222]
[1778314291525,30.89,80397.0467,0.0,-0.35811,0.00014,31.39671]
[1778314298532,30.88,80397.2933,0.0,-0.35804,0.00014,31.39494]
[1778314306540,30.88,80398.1767,0.0,-0.3579,0.00014,31.3909]
[1778314311545,30.87,80398.2567,0.0,-0.35788,0.00014,31.39034]
[1778314316550,30.87,80396.7133,0.0,-0.35809,0.00014,31.39628]
[1778314322556,30.87,80397.0867,0.0,-0.35803,0.00014,31.39448]
[1778314327561,30.87,80397.05,0.0,-0.35803,0.00014,31.39436]
[1778314332566,30.86,80395.4367,0.0,-0.35825,0.00014,31.40044]
[1778314337571,30.86,80393.7733,0.0,-0.35848,0.00014,31.40679]
[1778314342576,30.86,80392.4,0.0,-0.35866,0.00014,31.41183]
[1778314346618,30.86,80391.3,0.0,-0.35881,0.00014,31.41583]
[1778314352586,30.85,80393.3167,0.0,-0.35849,0.00014,31.40437]
[1778314357593,30.85,80394.9167,0.0,-0.35826,0.00014,31.39803]
[1778314362598,30.86,80396.58,0.0,-0.35803,0.00014,31.39164]
[1778314367603,30.86,80397.26,0.0,-0.35795,0.00014,31.38934]
[1778314368604,30.86,80406.0267,0.0,-0.3567,0.00014,31.35434]
[1778314375611,30.88,80406.79,0.0,-0.35666,0.00014,31.35342]
[1778314379711,30.89,80408.3567,0.0,-0.35647,0.00014,31.34819]
[1778314379776,30.89,80408.3567,0.0,-0.35647,0.00014,31.34819]
[1778314379877,30.89,80408.3567,0.0,-0.35647,0.00014,31.34819]
[1778314380151,30.89,80408.3567,0.0,-0.35647,0.00014,31.34819]
[1778314380263,30.89,80408.3567,0.0,-0.35647,0.00014,31.34819]
[1778314380616,30.85,80410.4567,0.0,-0.35603,0.00014,31.33543]
[1778314380645,30.85,80410.4567,0.0,-0.35603,0.00014,31.33543]
[1778314380743,30.85,80410.4567,0.0,-0.35603,0.00014,31.33543]
[1778314381617,30.86,80421.6567,0.0,-0.35445,0.00014,31.29044]
[1778314385505,30.88,80417.5167,0.0,-0.35512,0.00014,31.30958]
[1778314390626,30.9,80412.3267,0.0,-0.35595,0.00014,31.33344]
[1778314395631,30.91,80411.2167,0.0,-0.35615,0.00014,31.33939]
[1778314400636,30.92,80409.4667,0.0,-0.35644,0.00014,31.34754]
[1778314403384,30.92,80409.63,0.0,-0.35642,0.00014,31.34721]
[1778314408644,30.93,80408.2767,0.0,-0.35664,0.00014,31.35348]
[1778314413649,30.93,80409.96,0.0,-0.35641,0.00014,31.34415]
[1778314418655,30.94,80410.16,0.0,-0.3564,0.00014,31.34393]
[1778314423660,30.94,80411.0267,0.0,-0.3563,0.00014,31.34104]
[1778314428665,30.95,80410.51,0.0,-0.35639,0.00014,31.34369]
[1778314433670,30.95,80409.5067,0.0,-0.35654,0.00014,31.34811]
[1778314434145,30.95,80409.5067,0.0,-0.35654,0.00014,31.34811]
[1778314435289,30.95,80410.88,0.0,-0.35635,0.00014,31.34265]
[1778314435671,30.95,80421.4433,0.0,-0.35485,0.00014,31.30008]
[1778314440676,30.97,80423.6467,0.0,-0.3546,0.00014,31.29314]
[1778314442738,30.97,80423.4867,0.1,-0.35465,0.00014,31.29452]
[1778314448287,30.99,80422.9933,0.1,-0.35477,0.00014,31.29803]
[1778314457697,31.0,80421.9767,0.1,-0.35498,0.00014,31.30442]
[1778314462702,31.01,80422.2967,0.1,-0.35496,0.00014,31.30393]
[1778314467707,31.02,80421.4367,0.1,-0.35511,0.00014,31.30812]
[1778314472712,31.02,80420.9733,0.1,-0.35518,0.00014,31.30746]
[1778314477717,31.02,80416.6567,0.1,-0.35579,0.00014,31.32494]
[1778314482722,31.02,80418.5333,0.1,-0.35553,0.00014,31.31737]
[1778314487727,31.02,80419.7567,0.1,-0.35536,0.00014,31.31266]
[1778314492732,31.03,80424.6867,0.1,-0.35468,0.00014,31.29341]
[1778314497737,31.03,80426.0933,0.1,-0.35451,0.00014,31.28852]
[1778314502745,31.04,80425.5067,0.1,-0.35462,0.00014,31.29174]
[1778314507750,31.05,80424.7767,0.1,-0.35474,0.00014,31.29531]
[1778314513711,31.05,80424.32,0.1,-0.35483,0.00014,31.29771]
[1778314518762,31.06,80429.59,0.1,-0.3541,0.00014,31.27689]
[1778314523766,31.06,80429.8433,0.1,-0.35409,0.00014,31.27681]
[1778314524767,31.07,80439.0633,0.1,-0.35279,0.00014,31.23936]
[1778314529772,31.08,80440.4467,0.1,-0.35267,0.00014,31.23581]
[1778314534777,31.1,80443.99,0.1,-0.35222,0.00014,31.22033]
[1778314539782,31.12,80444.3267,0.1,-0.35224,0.00014,31.22098]
[1778314544787,31.13,80443.6733,0.1,-0.35238,0.00014,31.22524]
[1778314552795,31.14,80443.4667,0.1,-0.35247,0.00014,31.22798]
[1778314557800,31.15,80443.5267,0.1,-0.35249,0.00014,31.22864]
[1778314562805,31.15,80444.03,0.1,-0.35244,0.00014,31.22734]
[1778314567810,31.16,80444.1733,0.1,-0.35244,0.00014,31.22746]
[1778314572816,31.16,80442.8367,0.1,-0.35265,0.00014,31.2334]
[1778314577821,31.17,80443.82,0.1,-0.35252,0.00014,31.22976]
[1778314582826,31.17,80444.0467,0.1,-0.3525,0.00014,31.22921]
[1778314587831,31.17,80444.4467,0.1,-0.35245,0.00014,31.22794]
[1778314592836,31.17,80444.54,0.1,-0.35244,0.00014,31.22483]
[1778314597841,31.18,80444.6,0.1,-0.35244,0.00014,31.2249]
[1778314602845,31.18,80444.6167,0.1,-0.35245,0.00014,31.22509]
[1778314613855,31.18,80444.6167,0.1,-0.35246,0.00014,31.22555]
[1778314617858,31.18,80434.1767,0.1,-0.35392,0.00014,31.2678]
[1778314622862,31.17,80433.43,0.1,-0.35399,0.00014,31.26965]
[1778314627867,31.16,80433.3467,0.1,-0.35397,0.00014,31.26894]
[1778314628104,31.16,80433.3467,0.1,-0.35397,0.00014,31.26894]
[1778314634874,31.15,80433.9267,0.1,-0.35385,0.00014,31.26534]
[1778314639879,31.15,80435.9767,0.1,-0.35355,0.00014,31.25669]
[1778314645887,31.15,80434.56,0.1,-0.35374,0.00014,31.26208]
[1778314650892,31.14,80433.8967,0.1,-0.35382,0.00014,31.26436]
[1778314655897,31.14,80435.0733,0.1,-0.35363,0.00014,31.25613]
[1778314660902,31.14,80434.0033,0.1,-0.35378,0.00014,31.26033]
[1778314665907,31.14,80433.2533,0.1,-0.35387,0.00014,31.26312]
[1778314670912,31.13,80432.0533,0.1,-0.35403,0.00014,31.2676]
[1778314676918,31.13,80431.2533,0.1,-0.35413,0.00014,31.27037]
[1778314681923,31.12,80427.6067,0.1,-0.35462,0.00014,31.28435]
[1778314686929,31.12,80424.65,0.1,-0.35501,0.00014,31.29558]
[1778314691934,31.11,80423.14,0.1,-0.35519,0.00014,31.30058]
[1778314696939,31.1,80423.6133,0.1,-0.3551,0.00014,31.29776]
[1778314705948,31.09,80423.5733,0.1,-0.35506,0.00014,31.29664]
[1778314710953,31.09,80425.9167,0.1,-0.35472,0.00014,31.28686]
[1778314715958,31.09,80433.1067,0.1,-0.35371,0.00014,31.25514]
[1778314721965,31.1,80432.8867,0.1,-0.35377,0.00014,31.25692]
[1778314728972,31.11,80432.61,0.1,-0.35383,0.00014,31.25875]
[1778314733976,31.11,80429.82,0.1,-0.35423,0.00014,31.27026]
[1778314738981,31.11,80430.01,0.1,-0.3542,0.00014,31.26944]
[1778314743985,31.11,80429.9,0.1,-0.35422,0.00014,31.2699]
[1778314750993,31.11,80429.3333,0.1,-0.35429,0.00014,31.27208]
[1778314755998,31.1,80429.0933,0.1,-0.35432,0.00014,31.27292]
[1778314761007,31.1,80428.4433,0.1,-0.35441,0.00014,31.2754]
[1778314768014,31.1,80428.6033,0.1,-0.35438,0.00014,31.27454]
[1778314772471,31.1,80427.2167,0.1,-0.35456,0.00014,31.2769]
[1778314773019,31.11,80427.9433,0.1,-0.35451,0.00014,31.27553]
[1778314773372,31.11,80427.9433,0.1,-0.35451,0.00014,31.27553]
[1778314774020,31.11,80428.9867,0.1,-0.35436,0.00014,31.27121]
[1778314780026,31.11,80429.87,0.1,-0.35422,0.00014,31.26728]
[1778314787032,31.11,80432.5567,0.1,-0.35383,0.00014,31.25616]
[1778314792037,31.11,80435.6267,0.1,-0.35341,0.00014,31.24394]
[1778314797042,31.12,80439.59,0.1,-0.35287,0.00014,31.22851]
[1778314802048,31.12,80440.83,0.1,-0.35273,0.00014,31.2243]
[1778314804161,31.13,80440.9267,0.1,-0.35272,0.00014,31.22409]
[1778314808861,31.13,80441.9767,0.1,-0.3526,0.00014,31.22061]
[1778314813615,31.14,80442.7833,0.1,-0.35251,0.00014,31.21807]
[1778314814908,31.14,80442.7833,0.1,-0.35251,0.00014,31.21807]
[1778314814999,31.14,80442.7833,0.1,-0.35251,0.00014,31.21822]
[1778314820066,31.15,80443.5,0.1,-0.35244,0.00014,31.21616]
[1778314825071,31.15,80443.54,0.1,-0.35245,0.00014,31.21661]
[1778314830076,31.15,80443.7733,0.1,-0.35243,0.00014,31.21616]
[1778314836082,31.16,80444.85,0.1,-0.35229,0.00014,31.20924]
[1778314841087,31.16,80439.64,0.1,-0.35303,0.00014,31.23088]
[1778314847063,31.16,80439.5533,0.1,-0.35303,0.00014,31.23076]
[1778314852098,31.15,80438.3,0.1,-0.35319,0.00014,31.23539]
[1778314857105,31.15,80435.2633,0.1,-0.3536,0.00014,31.24719]
[1778314862110,31.14,80433.2467,0.1,-0.35386,0.00014,31.25454]
[1778314867115,31.13,80433.4267,0.1,-0.35381,0.00014,31.2529]
[1778314872120,31.13,80434.6933,0.1,-0.3536,0.00014,31.24703]
[1778314877125,31.12,80426.4033,0.1,-0.35475,0.00014,31.27994]
[1778314882134,31.11,80425.78,0.1,-0.35479,0.00014,31.28093]
[1778314893145,31.08,80423.3767,0.1,-0.35502,0.00014,31.28446]
[1778314898150,31.08,80422.6867,0.1,-0.35508,0.00014,31.28608]
[1778314905158,31.06,80422.85,0.1,-0.35502,0.00014,31.284]
[1778314910163,31.06,80421.6067,0.1,-0.35516,0.00014,31.28814]
[1778314916169,31.05,80421.1967,0.1,-0.35519,0.00014,31.28884]
[1778314921174,31.04,80421.7133,0.1,-0.35509,0.00014,31.28601]
[1778314926179,31.04,80421.0433,0.1,-0.35517,0.00014,31.28797]
[1778314932185,31.03,80419.95,0.1,-0.35529,0.00014,31.29144]
[1778314938191,31.02,80419.9833,0.1,-0.35526,0.00014,31.29052]
[1778314943196,31.02,80419.8567,0.1,-0.35526,0.00014,31.29042]
[1778314948201,31.01,80419.5533,0.1,-0.35529,0.00014,31.29114]
[1778314953205,31.01,80418.37,0.1,-0.35542,0.00014,31.29229]
[1778314958210,31.01,80418.4433,0.1,-0.3554,0.00014,31.29146]
[1778314963215,31.0,80418.8133,0.1,-0.35533,0.00014,31.28951]
[1778314969221,31.0,80418.7567,0.1,-0.35532,0.00014,31.28931]
[1778314975227,31.0,80418.2433,0.1,-0.35538,0.00014,31.29096]
[1778314983234,30.99,80418.06,0.1,-0.35539,0.00014,31.29118]
[1778314988239,30.99,80418.0333,0.1,-0.35539,0.00014,31.29095]
[1778314993244,30.99,80418.2033,0.1,-0.35535,0.00014,31.28998]
[1778314999131,30.98,80418.3033,0.1,-0.35533,0.00014,31.28933]
[1778315004255,30.98,80417.8833,0.1,-0.35538,0.00014,31.29078]
[1778315009260,30.98,80418.9667,0.1,-0.35522,0.00014,31.28622]
[1778315014265,30.98,80418.7167,0.1,-0.35524,0.00014,31.28401]
[1778315019269,30.98,80418.9233,0.1,-0.35521,0.00014,31.28305]
[1778315025275,30.98,80418.6333,0.1,-0.35524,0.00014,31.28405]
[1778315030280,30.98,80417.7067,0.1,-0.35537,0.00014,31.28757]
[1778315037287,30.97,80418.04,0.1,-0.35531,0.00014,31.28585]
[1778315039097,30.97,80418.0333,0.1,-0.35531,0.00014,31.28583]
[1778315039290,30.98,80417.9067,0.1,-0.35538,0.00014,31.2879]
[1778315039412,30.98,80417.9067,0.1,-0.35538,0.00014,31.2879]
[1778315049300,31.06,80417.6767,0.1,-0.35572,0.00014,31.29853]
[1778315054305,31.09,80417.4033,0.1,-0.35587,0.00014,31.30311]
[1778315060311,31.12,80417.33,0.1,-0.35599,0.00014,31.30671]
[1778315065316,31.13,80417.1767,0.1,-0.35608,0.00014,31.30947]
[1778315070321,31.15,80417.1733,0.1,-0.35614,0.00014,31.31121]
[1778315079331,31.17,80417.0067,0.1,-0.35622,0.00014,31.31112]
[1778315085337,31.17,80416.9433,0.1,-0.35627,0.00014,31.31241]
[1778315091343,31.18,80416.8867,0.1,-0.3563,0.00014,31.31341]
[1778315096348,31.18,80418.22,0.1,-0.35613,0.00014,31.30861]
[1778315100198,31.19,80417.9467,0.1,-0.35618,0.00014,31.31001]
[1778315103687,31.19,80417.88,0.1,-0.3562,0.00014,31.31062]
[1778315106163,31.19,80417.34,0.1,-0.35628,0.00014,31.31292]
[1778315111363,31.19,80417.1933,0.1,-0.35631,0.00014,31.31377]
[1778315116368,31.19,80416.16,0.1,-0.35646,0.00014,31.31802]
[1778315119700,31.19,80410.4467,0.1,-0.35726,0.00014,31.34053]
[1778315120232,31.19,80410.4467,0.1,-0.35726,0.00014,31.34053]
[1778315121533,31.19,80409.9867,0.1,-0.35731,0.00014,31.34203]
[1778315135389,31.18,80414.35,0.1,-0.35665,0.00014,31.32059]
[1778315142396,31.18,80414.16,0.1,-0.35667,0.00014,31.32118]
[1778315148402,31.18,80414.0067,0.1,-0.35669,0.00014,31.32158]
[1778315153407,31.18,80413.92,0.1,-0.35669,0.00014,31.32175]
[1778315158412,31.17,80413.6067,0.1,-0.35673,0.00014,31.3228]
[1778315165293,31.17,80413.5767,0.1,-0.35673,0.00014,31.32263]
[1778315170328,31.17,80412.37,0.1,-0.35689,0.00014,31.32712]
[1778315175363,31.17,80412.5667,0.1,-0.35685,0.00014,31.32599]
[1778315180433,31.16,80412.8167,0.1,-0.3568,0.00014,31.32464]
[1778315187440,31.16,80412.58,0.1,-0.35682,0.00014,31.32517]
[1778315192446,31.16,80412.61,0.1,-0.3568,0.00014,31.32169]
[1778315200538,31.15,80412.7767,0.1,-0.35676,0.00014,31.32066]
[1778315208463,31.15,80413.3667,0.1,-0.35667,0.00014,31.31802]
[1778315208749,31.15,80413.3667,0.1,-0.35667,0.00014,31.31802]
[1778315208816,31.15,80413.3667,0.1,-0.35667,0.00014,31.31802]
[1778315208881,31.15,80413.3667,0.1,-0.35667,0.00014,31.31802]
[1778315208950,31.15,80413.3667,0.1,-0.35667,0.00014,31.31802]
[1778315209464,31.14,80413.4233,0.1,-0.35662,0.00014,31.31651]
[1778315214469,31.1,80413.4967,0.1,-0.35642,0.00014,31.31048]
[1778315222477,31.04,80411.6133,0.1,-0.35645,0.00014,31.31063]
[1778315228483,31.0,80411.45,0.1,-0.35633,0.00014,31.30689]
[1778315236491,30.96,80409.8833,0.1,-0.3564,0.00014,31.30844]
[1778315241496,30.95,80413.5433,0.1,-0.35581,0.00014,31.29147]
[1778315247502,30.93,80421.1767,0.1,-0.35466,0.00014,31.25866]
[1778315252507,30.93,80422.4833,0.1,-0.35446,0.00014,31.2501]
[1778315257512,30.93,80423.2667,0.1,-0.35435,0.00014,31.24685]
[1778315262517,30.93,80423.0367,0.1,-0.35438,0.00014,31.24776]
[1778315268523,30.93,80421.2,0.1,-0.35463,0.00014,31.25507]
[1778315273528,30.93,80420.4567,0.1,-0.35473,0.00014,31.25775]
[1778315278533,30.92,80419.9267,0.1,-0.35479,0.00014,31.25949]
[1778315284539,30.92,80418.3433,0.1,-0.355,0.00014,31.2654]
[1778315291546,30.91,80418.3367,0.1,-0.35498,0.00014,31.26464]
[1778315296551,30.91,80417.8133,0.1,-0.35504,0.00014,31.26633]
[1778315301556,30.9,80416.1733,0.1,-0.35526,0.00014,31.27254]
[1778315306873,30.9,80418.5933,0.1,-0.3549,0.00014,31.26237]
[1778315316571,30.89,80423.6567,0.1,-0.35411,0.00014,31.23683]
[1778315321576,30.88,80423.7233,0.1,-0.35408,0.00014,31.23582]
[1778315330450,30.88,80423.7233,0.1,-0.35405,0.00014,31.23487]
[1778315338593,30.87,80423.4767,0.1,-0.35406,0.00014,31.23509]
[1778315343598,30.87,80423.3933,0.1,-0.35405,0.00014,31.23501]
[1778315348603,30.86,80423.11,0.1,-0.35408,0.00014,31.23579]
[1778315353608,30.86,80422.81,0.1,-0.35411,0.00014,31.23666]
[1778315358612,30.86,80422.62,0.1,-0.35413,0.00014,31.23707]
[1778315363617,30.86,80423.0,0.1,-0.35407,0.00014,31.23523]
[1778315368622,30.85,80422.79,0.1,-0.35409,0.00014,31.23585]
[1778315373627,30.85,80422.2367,0.1,-0.35415,0.00014,31.23474]
[1778315378632,30.85,80421.9533,0.1,-0.35418,0.00014,31.23565]
[1778315383637,30.85,80421.8767,0.1,-0.35418,0.00014,31.23571]
[1778315388642,30.85,80421.8433,0.1,-0.35418,0.00014,31.23561]
[1778315402656,30.84,80421.9267,0.1,-0.35415,0.00014,31.23473]
[1778315407661,30.84,80421.9667,0.1,-0.35414,0.00014,31.23442]
[1778315416672,30.84,80422.28,0.1,-0.35409,0.00014,31.23295]
[1778315422678,30.84,80422.0267,0.1,-0.35412,0.00014,31.23386]
[1778315427683,30.84,80430.67,0.1,-0.35289,0.00014,31.19837]
[1778315432689,30.86,80439.3067,0.1,-0.35171,0.00014,31.16128]
[1778315437694,30.87,80447.5467,0.1,-0.3506,0.00014,31.12892]
[1778315442699,30.89,80448.84,0.1,-0.3505,0.00014,31.12624]
[1778315447704,30.91,80448.6233,0.1,-0.3506,0.00014,31.12944]
[1778315453710,30.93,80448.1967,0.1,-0.35073,0.00014,31.13335]
[1778315458715,30.94,80448.7933,0.1,-0.35069,0.00014,31.1322]
[1778315463720,30.95,80449.1833,0.1,-0.35067,0.00014,31.1318]
[1778315468725,30.96,80453.8833,0.1,-0.35004,0.00014,31.11338]
[1778315477734,30.97,80454.3133,0.1,-0.35006,0.00014,31.11403]
[1778315482739,30.98,80453.0867,0.1,-0.35026,0.00014,31.12016]
[1778315488745,30.99,80452.8633,0.1,-0.35032,0.00014,31.12185]
[1778315493750,30.99,80452.6033,0.1,-0.35036,0.00014,31.12034]
[1778315498755,30.99,80453.3633,0.1,-0.35026,0.00014,31.11756]
[1778315503760,31.0,80454.9033,0.1,-0.35006,0.00014,31.1116]
[1778315508765,31.0,80455.45,0.1,-0.35,0.00014,31.10987]
[1778315513770,31.0,80455.0833,0.1,-0.35006,0.00014,31.11186]
[1778315519773,31.01,80454.3867,0.1,-0.35017,0.00014,31.11511]
[1778315525785,31.01,80452.69,0.1,-0.35042,0.00014,31.12236]
[1778315526786,31.0,80438.9433,0.1,-0.35236,0.00014,31.17935]
[1778315531791,30.99,80440.29,0.1,-0.35211,0.00014,31.1718]
[1778315536796,30.98,80440.4833,0.1,-0.35204,0.00014,31.16968]
[1778315540800,30.98,80451.49,0.1,-0.35046,0.00014,31.12335]
[1778315545805,30.98,80450.9233,0.1,-0.35056,0.00014,31.1262]
[1778315550810,30.99,80453.8333,0.1,-0.35016,0.00014,31.11456]
[1778315555815,30.99,80453.3,0.1,-0.35025,0.00014,31.11432]
[1778315560820,30.99,80453.2633,0.1,-0.35027,0.00014,31.11497]
[1778315565825,31.0,80453.1667,0.1,-0.35029,0.00014,31.11577]
[1778315570830,31.0,80452.8533,0.1,-0.35034,0.00014,31.11735]
[1778315575838,31.0,80443.3433,0.1,-0.35169,0.00014,31.1569]
[1778315580845,30.99,80442.6,0.1,-0.35176,0.00014,31.15887]
[1778315585850,30.98,80441.9233,0.1,-0.35182,0.00014,31.16053]
[1778315590855,30.97,80442.57,0.1,-0.3517,0.00014,31.15703]
[1778315594693,30.97,80442.47,0.1,-0.35171,0.00014,31.15708]
[1778315600865,30.97,80443.7033,0.1,-0.35151,0.00014,31.15142]
[1778315608873,30.97,80445.1,0.1,-0.35131,0.00014,31.14552]
[1778315613878,30.97,80451.41,0.1,-0.35043,0.00014,31.11676]
[1778315618883,30.98,80450.3567,0.1,-0.3506,0.00014,31.12188]
[1778315623888,30.98,80449.0267,0.1,-0.3508,0.00014,31.12787]
[1778315628893,30.98,80447.5067,0.1,-0.35102,0.00014,31.1344]
[1778315632569,30.98,80445.7167,0.1,-0.35127,0.00014,31.14177]
[1778315637902,30.98,80445.34,0.1,-0.35132,0.00014,31.14306]
[1778315642333,30.98,80445.28,0.1,-0.35132,0.00014,31.14315]
[1778315642717,30.98,80445.28,0.1,-0.35132,0.00014,31.14315]
[1778315647912,30.99,80444.9133,0.1,-0.35142,0.00014,31.14628]
[1778315652916,31.0,80448.9933,0.1,-0.35089,0.00014,31.13063]
[1778315657921,31.01,80454.0133,0.1,-0.35023,0.00014,31.11129]
[1778315662929,31.03,80455.6667,0.1,-0.35005,0.00014,31.10634]
[1778315669932,31.03,80455.9067,0.1,-0.35002,0.00014,31.10544]
[1778315674937,31.03,80456.3333,0.1,-0.34996,0.00014,31.10068]
[1778315680943,31.03,80457.0833,0.1,-0.34986,0.00014,31.09782]
[1778315683930,31.02,80444.9667,0.1,-0.35156,0.00014,31.14777]
[1778315688951,31.01,80444.8067,0.1,-0.35153,0.00014,31.14704]
[1778315693956,31.0,80442.7067,0.1,-0.35179,0.00014,31.15438]
[1778315698961,30.99,80439.1433,0.1,-0.35226,0.00014,31.16806]
[1778315703966,30.98,80438.3733,0.1,-0.35231,0.00014,31.16944]
[1778315705968,30.98,80447.38,0.1,-0.35102,0.00014,31.1317]
[1778315710973,30.99,80457.25,0.1,-0.34964,0.00014,31.09097]
[1778315715977,30.99,80456.2267,0.1,-0.34983,0.00014,31.09646]
[1778315720982,31.0,80455.8,0.1,-0.34991,0.00014,31.09914]
[1778315725987,31.01,80456.5767,0.1,-0.34983,0.00014,31.0967]
[1778315730992,31.02,80460.88,0.1,-0.34926,0.00014,31.07974]
[1778315735997,31.02,80460.9133,0.1,-0.34927,0.00014,31.0776]
[1778315741001,31.03,80465.0533,0.1,-0.34872,0.00014,31.06113]
[1778315747008,31.04,80466.7967,0.1,-0.34852,0.00014,31.05528]
[1778315752013,31.05,80463.2333,0.1,-0.34906,0.00014,31.07158]
[1778315757451,31.05,80456.3067,0.1,-0.35003,0.00014,31.10051]
[1778315763493,31.05,80460.8333,0.1,-0.3494,0.00014,31.08164]
[1778315771034,31.05,80461.0433,0.1,-0.34938,0.00014,31.08097]
[1778315780043,31.05,80461.13,0.1,-0.34937,0.00014,31.08082]
[1778315787050,31.05,80461.2333,0.1,-0.34936,0.00014,31.0805]
[1778315792055,31.06,80461.6433,0.1,-0.34929,0.00014,31.07575]
[1778315797731,31.06,80461.6267,0.1,-0.3493,0.00014,31.07595]
[1778315806795,31.06,80462.5933,0.1,-0.34917,0.00014,31.0722]
[1778315812078,31.06,80470.4567,0.1,-0.34808,0.00014,31.03964]
[1778315818084,31.07,80471.6533,0.1,-0.34795,0.00014,31.03593]
[1778315824089,31.08,80472.28,0.1,-0.3479,0.00014,31.03444]
[1778315830096,31.09,80473.0367,0.1,-0.34782,0.00014,31.03221]
[1778315837103,31.1,80471.6,0.1,-0.34805,0.00014,31.03916]
[1778315844110,31.1,80470.9333,0.1,-0.34816,0.00014,31.04242]
[1778315849115,31.1,80471.4633,0.1,-0.34809,0.00014,31.04031]
[1778315855121,31.1,80471.7267,0.1,-0.34805,0.00014,31.03631]
[1778315866220,31.1,80471.6067,0.1,-0.34807,0.00014,31.03706]
[1778315872139,31.1,80472.4533,0.1,-0.34796,0.00014,31.03358]
[1778315878145,31.11,80472.5133,0.1,-0.34795,0.00014,31.03344]
[1778315884151,31.11,80472.9233,0.1,-0.34789,0.00014,31.03177]
[1778315892402,31.11,80472.9267,0.1,-0.3479,0.00014,31.03184]
[1778315897440,31.11,80473.4967,0.1,-0.34782,0.00014,31.02948]
[1778315904171,31.11,80474.4667,0.1,-0.34768,0.00014,31.02534]
[1778315909176,31.11,80475.08,0.1,-0.34759,0.00014,31.02269]
[1778315914558,31.11,80481.2667,0.1,-0.34673,0.00014,30.99394]
[1778315919594,31.12,80478.33,0.1,-0.34716,0.00014,31.00697]
[1778315922951,31.11,80471.2433,0.1,-0.34815,0.00014,31.03678]
[1778315928657,31.1,80464.5233,0.1,-0.34904,0.00014,31.06312]
[1778315933692,31.09,80465.8767,0.1,-0.34881,0.00014,31.05624]
[1778315939205,31.08,80465.76,0.1,-0.3488,0.00014,31.05584]
[1778315945212,31.08,80465.66,0.1,-0.34879,0.00014,31.0554]
[1778315951821,31.07,80466.76,0.1,-0.34861,0.00014,31.05014]
[1778315957224,31.07,80467.7967,0.1,-0.34846,0.00014,31.04557]
[1778315962898,31.07,80467.7667,0.1,-0.34846,0.00014,31.04553]
[1778315963236,31.07,80467.7667,0.1,-0.34846,0.00014,31.04553]
[1778315971238,31.07,80468.7367,0.1,-0.34831,0.00014,31.03837]
[1778315976243,31.07,80468.52,0.1,-0.34834,0.00014,31.03931]
[1778315981248,31.07,80468.77,0.1,-0.34831,0.00014,31.03828]
[1778315987066,31.07,80468.78,0.1,-0.34831,0.00014,31.03831]
[1778315992260,31.07,80469.3133,0.1,-0.34824,0.00014,31.03613]
[1778315998143,31.07,80468.7667,0.1,-0.34832,0.00014,31.03855]
[1778316003178,31.07,80467.2133,0.1,-0.34853,0.00014,31.04501]
[1778316009280,31.07,80465.2133,0.1,-0.3488,0.00014,31.05305]
[1778316016287,31.06,80463.5233,0.1,-0.34902,0.00014,31.05948]
[1778316022293,31.05,80459.3833,0.1,-0.34957,0.00014,31.07587]
[1778316027297,31.05,80458.9867,0.1,-0.3496,0.00014,31.07653]
[1778316032302,31.04,80458.22,0.1,-0.34966,0.00014,31.07569]
[1778316042451,31.03,80458.29,0.1,-0.34961,0.00014,31.07382]
[1778316049322,31.03,80457.8267,0.1,-0.34966,0.00014,31.07541]
[1778316049328,31.03,80457.8267,0.1,-0.34966,0.00014,31.07541]
[1778316053084,31.02,80457.7767,0.1,-0.34965,0.00014,31.07497]
[1778316058563,31.02,80457.0,0.1,-0.34973,0.00014,31.0775]
[1778316067629,31.01,80456.33,0.1,-0.3498,0.00014,31.07939]
[1778316075685,31.0,80457.19,0.1,-0.34966,0.00014,31.07529]
[1778316082356,31.0,80456.4467,0.1,-0.34976,0.00014,31.07803]
[1778316087769,31.0,80456.0567,0.1,-0.3498,0.00014,31.07929]
[1778316092804,31.0,80456.0033,0.1,-0.34979,0.00014,31.07613]
[1778316097839,31.0,80457.74,0.1,-0.34954,0.00014,31.0688]
[1778316102874,31.0,80457.64,0.1,-0.34956,0.00014,31.06921]
[1778316103381,31.0,80457.64,0.1,-0.34956,0.00014,31.06921]
[1778316104888,30.99,80447.68,0.1,-0.35097,0.00014,31.11087]
[1778316109923,30.99,80444.1567,0.1,-0.35146,0.00014,31.12548]
[1778316111063,30.99,80444.1567,0.1,-0.35146,0.00014,31.12548]
[1778316116098,30.99,80442.81,0.1,-0.35164,0.00014,31.13074]
[1778316122007,30.98,80439.9333,0.1,-0.35203,0.00014,31.1418]
[1778316127042,30.98,80438.03,0.1,-0.35227,0.00014,31.14894]
[1778316132077,30.97,80436.8833,0.1,-0.35241,0.00014,31.15291]
[1778316137165,30.97,80436.2067,0.1,-0.35248,0.00014,31.15494]
[1778316143154,30.96,80433.9167,0.1,-0.35278,0.00014,31.16347]
[1778316148189,30.95,80433.4067,0.1,-0.35283,0.00014,31.16475]
[1778316153428,30.95,80432.5633,0.1,-0.35291,0.00014,31.16438]
[1778316158433,30.94,80432.25,0.1,-0.35294,0.00014,31.16504]
[1778316164439,30.94,80430.9567,0.1,-0.3531,0.00014,31.16968]
[1778316170345,30.93,80422.8967,0.1,-0.35421,0.00014,31.20147]
[1778316171352,30.92,80412.8433,0.1,-0.35563,0.00014,31.24188]
[1778316176453,30.9,80415.52,0.1,-0.35516,0.00014,31.2285]
[1778316181458,30.89,80416.9067,0.1,-0.35491,0.00014,31.22104]
[1778316185046,30.88,80416.9067,0.1,-0.35488,0.00014,31.22016]
[1778316187465,30.88,80429.1567,0.1,-0.35311,0.00014,31.16925]
[1778316192470,30.89,80439.3767,0.1,-0.3517,0.00014,31.12832]
[1778316196532,30.91,80451.1967,0.1,-0.35008,0.00014,31.08112]
[1778316201571,30.93,80455.87,0.1,-0.34953,0.00014,31.06483]
[1778316206606,30.96,80457.0133,0.1,-0.34946,0.00014,31.06305]
[1778316211641,30.97,80458.5333,0.1,-0.34931,0.00014,31.0562]
[1778316216676,30.99,80458.6367,0.1,-0.34937,0.00014,31.05811]
[1778316222500,31.01,80462.4667,0.1,-0.3489,0.00014,31.04425]
[1778316227753,31.03,80464.2067,0.1,-0.34873,0.00014,31.0395]
[1778316232788,31.04,80465.9133,0.1,-0.34855,0.00014,31.03422]
[1778316241851,31.07,80466.99,0.1,-0.34849,0.00014,31.03286]
[1778316249907,31.08,80468.6867,0.1,-0.34833,0.00014,31.02805]
[1778316255533,31.09,80469.4767,0.1,-0.34826,0.00014,31.02599]
[1778316260538,31.1,80470.1733,0.1,-0.34819,0.00014,31.02418]
[1778316267028,31.11,80470.24,0.1,-0.34822,0.00014,31.02521]
[1778316272550,31.11,80468.2067,0.1,-0.34852,0.00014,31.03141]
[1778316278105,31.12,80468.3733,0.1,-0.34851,0.00014,31.03116]
[1778316283230,31.12,80465.71,0.1,-0.34889,0.00014,31.04247]
[1778316289183,31.12,80464.2667,0.1,-0.34908,0.00014,31.04827]
[1778316294218,31.11,80463.3033,0.1,-0.34921,0.00014,31.05199]
[1778316299253,31.11,80462.5733,0.1,-0.3493,0.00014,31.05468]
[1778316304288,31.11,80461.7267,0.1,-0.34941,0.00014,31.0578]
[1778316309323,31.1,80462.1533,0.1,-0.34933,0.00014,31.05561]
[1778316314359,31.1,80462.49,0.1,-0.34928,0.00014,31.054]
[1778316319394,31.1,80462.82,0.1,-0.34923,0.00014,31.05242]
[1778316324429,31.1,80462.0433,0.1,-0.34933,0.00014,31.05549]
[1778316329464,31.1,80461.5667,0.1,-0.34939,0.00014,31.05726]
[1778316334499,31.09,80458.4167,0.1,-0.34981,0.00014,31.06688]
[1778316342560,31.09,80458.76,0.1,-0.34974,0.00014,31.06466]
[1778316347595,31.08,80457.6467,0.1,-0.34988,0.00014,31.06884]
[1778316352632,31.08,80455.8033,0.1,-0.35012,0.00014,31.07591]
[1778316357636,31.08,80455.9933,0.1,-0.35008,0.00014,31.07455]
[1778316363709,31.07,80455.9833,0.1,-0.35006,0.00014,31.07397]
[1778316372650,31.07,80456.2133,0.1,-0.35001,0.00014,31.07252]
[1778316378656,31.07,80456.1633,0.1,-0.35001,0.00014,31.07242]
[1778316383853,31.06,80456.1533,0.1,-0.35,0.00014,31.07221]
[1778316389667,31.06,80455.12,0.1,-0.35014,0.00014,31.07622]
[1778316395673,31.06,80454.8467,0.1,-0.35016,0.00014,31.07396]
[1778316403995,31.06,80454.8467,0.1,-0.35014,0.00014,31.07359]
[1778316409687,31.06,80455.5467,0.1,-0.35004,0.00014,31.07056]
[1778316415693,31.05,80455.62,0.1,-0.35003,0.00014,31.07017]
[1778316420700,31.05,80455.21,0.1,-0.35008,0.00014,31.07182]
[1778316426149,31.05,80455.24,0.1,-0.35008,0.00014,31.07161]
[1778316431184,31.05,80455.1567,0.1,-0.35009,0.00014,31.07188]
[1778316436716,31.05,80455.6233,0.1,-0.35002,0.00014,31.06991]
[1778316446289,31.05,80455.7,0.1,-0.35001,0.00014,31.06958]
[1778316451324,31.05,80455.8633,0.1,-0.34998,0.00014,31.06582]
[1778316457366,31.05,80455.21,0.1,-0.35007,0.00014,31.06848]
[1778316463744,31.05,80455.6267,0.1,-0.35001,0.00014,31.06669]
[1778316468749,31.05,80455.6633,0.1,-0.35,0.00014,31.06656]
[1778316474754,31.05,80456.59,0.1,-0.34987,0.00014,31.06271]
[1778316480527,31.05,80456.77,0.1,-0.34985,0.00014,31.06212]
[1778316485562,31.05,80456.9033,0.1,-0.34984,0.00014,31.06169]
[1778316490770,31.06,80456.9233,0.1,-0.34984,0.00014,31.06171]
[1778316496776,31.06,80456.92,0.1,-0.34984,0.00014,31.06183]
[1778316502681,31.06,80456.9467,0.1,-0.34984,0.00014,31.06179]
[1778316509789,31.06,80456.5867,0.1,-0.34989,0.00014,31.0633]
[1778316514794,31.06,80456.0567,0.1,-0.34995,0.00014,31.06239]
[1778316519799,31.06,80455.3133,0.1,-0.35005,0.00014,31.06537]
[1778316525805,31.06,80457.1733,0.1,-0.34979,0.00014,31.0577]
[1778316530879,31.06,80456.86,0.1,-0.34984,0.00014,31.05909]
[1778316535156,31.06,80456.8567,0.1,-0.34984,0.00014,31.05914]
[1778316536141,31.06,80456.8567,0.1,-0.34984,0.00014,31.05915]
[1778316541956,31.06,80457.2133,0.1,-0.34979,0.00014,31.05773]
[1778316546991,31.06,80456.4933,0.1,-0.34989,0.00014,31.06072]
[1778316552832,31.05,80452.0133,0.1,-0.35051,0.00014,31.07891]
[1778316557837,31.05,80452.6033,0.1,-0.35041,0.00014,31.0759]
[1778316562842,31.05,80452.5867,0.1,-0.3504,0.00014,31.07561]
[1778316571160,31.04,80452.5867,0.1,-0.35038,0.00014,31.07205]
[1778316576194,31.04,80450.87,0.1,-0.35061,0.00014,31.0789]
[1778316582236,31.04,80451.65,0.1,-0.35049,0.00014,31.07537]
[1778316588278,31.04,80452.02,0.1,-0.35044,0.00014,31.07373]
[1778316593873,31.04,80452.6333,0.1,-0.35035,0.00014,31.07116]
[1778316599355,31.04,80452.6833,0.1,-0.35034,0.00014,31.07105]
[1778316604884,31.04,80453.4833,0.1,-0.35024,0.00014,31.06785]
[1778316609889,31.04,80453.0933,0.1,-0.35029,0.00014,31.06962]
[1778316617896,31.04,80453.57,0.1,-0.35023,0.00014,31.06783]
[1778316621974,31.04,80453.57,0.1,-0.35024,0.00014,31.06794]
[1778316622971,31.04,80453.57,0.1,-0.35024,0.00014,31.06798]
[1778316628560,31.04,80454.0733,0.1,-0.35017,0.00014,31.06609]
[1778316633595,31.05,80455.2767,0.1,-0.35,0.00014,31.05827]
[1778316638630,31.05,80456.1433,0.1,-0.34989,0.00014,31.055]
[1778316643665,31.06,80460.9233,0.1,-0.34923,0.00014,31.03549]
[1778316650929,31.06,80461.1267,0.1,-0.34924,0.00014,31.03589]
[1778316656757,31.07,80460.6533,0.1,-0.34933,0.00014,31.03866]
[1778316661793,31.07,80460.37,0.1,-0.34939,0.00014,31.0403]
[1778316666827,31.08,80460.32,0.1,-0.3494,0.00014,31.04085]
[1778316671863,31.08,80459.9033,0.1,-0.34947,0.00014,31.04282]
[1778316676898,31.08,80459.9067,0.1,-0.34947,0.00014,31.04294]
[1778316681933,31.08,80459.9467,0.1,-0.34947,0.00014,31.04287]
[1778316684974,31.08,80469.3167,0.1,-0.34816,0.00014,31.00377]
[1778316690980,31.09,80467.8567,0.1,-0.34841,0.00014,31.01149]
[1778316696032,31.1,80467.0133,0.1,-0.34855,0.00014,31.01291]
[1778316701067,31.1,80466.54,0.1,-0.34863,0.00014,31.01541]
[1778316711137,31.11,80465.6867,0.1,-0.34877,0.00014,31.01953]
[1778316716175,31.11,80465.4967,0.1,-0.3488,0.00014,31.02043]
[1778316721827,31.11,80465.17,0.1,-0.34884,0.00014,31.02185]
[1778316727252,31.11,80464.7733,0.1,-0.3489,0.00014,31.02354]
[1778316733033,31.11,80464.45,0.1,-0.34894,0.00014,31.02483]
[1778316738329,31.11,80464.9633,0.1,-0.34887,0.00014,31.02262]
[1778316749406,31.11,80466.23,0.1,-0.3487,0.00014,31.01767]
[1778316755448,31.12,80469.0967,0.1,-0.34831,0.00014,31.00311]
[1778316762497,31.12,80470.8267,0.1,-0.34809,0.00014,30.99672]
[1778316767532,31.13,80471.7133,0.1,-0.34799,0.00014,30.99366]
[1778316773073,31.13,80472.4933,0.1,-0.3479,0.00014,30.99096]
[1778316779078,31.14,80472.54,0.1,-0.34791,0.00014,30.99148]
[1778316784083,31.14,80472.08,0.1,-0.34799,0.00014,30.99392]
[1778316790693,31.14,80472.1033,0.1,-0.348,0.00014,30.99425]
[1778316795728,31.14,80466.6967,0.1,-0.34875,0.00014,31.01672]
[1778316800763,31.14,80465.5333,0.1,-0.3489,0.00014,31.021]
[1778316805798,31.13,80463.3667,0.1,-0.34918,0.00014,31.02937]
[1778316815113,31.12,80462.2867,0.1,-0.34928,0.00014,31.02942]
[1778316820118,31.12,80460.8333,0.1,-0.34946,0.00014,31.03488]
[1778316825938,31.11,80460.8333,0.1,-0.34944,0.00014,31.03403]
[1778316831980,31.1,80460.2433,0.1,-0.3495,0.00014,31.03575]
[1778316837017,31.1,80458.78,0.1,-0.34968,0.00014,31.04117]
[1778316842052,31.09,80458.7033,0.1,-0.34968,0.00014,31.04088]
[1778316847087,31.09,80456.9333,0.1,-0.34991,0.00014,31.04765]
[1778316852122,31.09,80463.3867,0.1,-0.34899,0.00014,31.02042]
[1778316858156,31.09,80463.5533,0.1,-0.34898,0.00014,31.02005]
[1778316863161,31.09,80460.9667,0.1,-0.34934,0.00014,31.03091]
[1778316868235,31.09,80460.64,0.1,-0.34938,0.00014,31.03207]
[1778316873272,31.09,80460.5067,0.1,-0.34938,0.00014,31.02933]
[1778316880321,31.09,80460.3167,0.1,-0.3494,0.00014,31.02987]
[1778316885356,31.08,80460.3867,0.1,-0.34939,0.00014,31.02942]
[1778316891399,31.08,80460.0467,0.1,-0.34943,0.00014,31.03061]
[1778316896434,31.09,80467.2533,0.1,-0.34843,0.00014,31.00084]
[1778316902476,31.1,80468.6633,0.1,-0.34826,0.00014,30.99596]
[1778316910532,31.11,80470.02,0.1,-0.34811,0.00014,30.99164]
[1778316916213,31.11,80471.54,0.1,-0.34792,0.00014,30.98607]
[1778316922219,31.12,80472.7033,0.1,-0.34779,0.00014,30.98213]
[1778316929226,31.13,80472.9833,0.1,-0.34779,0.00014,30.98213]
[1778316935232,31.13,80473.8967,0.1,-0.34767,0.00014,30.97597]
[1778316940237,31.14,80473.9667,0.1,-0.34768,0.00014,30.97634]
[1778316945778,31.14,80473.9467,0.1,-0.34771,0.00014,30.97716]
[1778316950812,31.15,80474.5233,0.1,-0.34764,0.00014,30.97525]
[1778316955847,31.15,80474.75,0.1,-0.34763,0.00014,30.97481]
[1778316960882,31.15,80471.48,0.1,-0.34809,0.00014,30.98872]
[1778316965917,31.14,80464.4567,0.1,-0.34905,0.00014,31.01739]
[1778316966924,31.14,80450.0733,0.1,-0.35107,0.00014,31.07709]
[1778316972271,31.12,80449.0033,0.1,-0.35113,0.00014,31.07868]
[1778316977620,31.1,80445.0,0.1,-0.35162,0.00014,31.0927]
[1778316985051,31.07,80446.1733,0.1,-0.35135,0.00014,31.08438]
[1778316992293,31.06,80446.69,0.1,-0.35119,0.00014,31.07698]
[1778316998145,31.05,80446.5733,0.1,-0.35117,0.00014,31.07607]
[1778317003177,31.04,80446.83,0.1,-0.3511,0.00014,31.07409]
[1778317008212,31.03,80446.1133,0.1,-0.35118,0.00014,31.07633]
[1778317013247,31.03,80448.8,0.1,-0.35078,0.00014,31.0646]
[1778317018319,31.03,80450.2533,0.1,-0.35057,0.00014,31.05838]
[1778317024324,31.03,80451.82,0.1,-0.35035,0.00014,31.05189]
[1778317029330,31.03,80451.01,0.1,-0.35047,0.00014,31.05539]
[1778317034394,31.03,80450.4367,0.1,-0.35055,0.00014,31.05777]
[1778317040341,31.03,80449.0233,0.1,-0.35074,0.00014,31.06347]
[1778317045473,31.03,80448.47,0.1,-0.35081,0.00014,31.06547]
[1778317050508,31.02,80441.8533,0.1,-0.35173,0.00014,31.09211]
[1778317055543,31.01,80440.5967,0.1,-0.35186,0.00014,31.09316]
[1778317060578,31.0,80439.3367,0.1,-0.352,0.00014,31.09727]
[1778317066622,30.99,80438.7133,0.1,-0.35205,0.00014,31.09863]
[1778317071657,30.99,80438.0833,0.1,-0.35212,0.00014,31.10032]
[1778317076692,30.98,80443.5433,0.1,-0.35132,0.00014,31.07719]
[1778317083741,30.98,80444.96,0.1,-0.35113,0.00014,31.07141]
[1778317088776,30.99,80445.4233,0.1,-0.35106,0.00014,31.06962]
[1778317093811,30.99,80445.19,0.1,-0.3511,0.00014,31.07064]
[1778317098846,30.99,80445.5533,0.1,-0.35105,0.00014,31.06913]
[1778317103881,30.99,80445.18,0.1,-0.3511,0.00014,31.07063]
[1778317108916,30.98,80444.6667,0.1,-0.35117,0.00014,31.07262]
[1778317113951,30.98,80444.9833,0.1,-0.35111,0.00014,31.06805]
[1778317118986,30.98,80444.5867,0.1,-0.35116,0.00014,31.06955]
[1778317124021,30.98,80442.57,0.1,-0.35143,0.00014,31.07752]
[1778317129056,30.97,80442.5367,0.1,-0.35142,0.00014,31.07725]
[1778317134091,30.97,80442.5367,0.1,-0.35141,0.00014,31.07688]
[1778317139126,30.97,80442.5467,0.1,-0.3514,0.00014,31.07649]
[1778317144162,30.97,80442.4933,0.1,-0.3514,0.00014,31.07638]
[1778317149197,30.97,80445.45,0.1,-0.35097,0.00014,31.06391]
[1778317156457,30.97,80447.1733,0.1,-0.35074,0.00014,31.05711]
[1778317162288,30.97,80448.4433,0.1,-0.35057,0.00014,31.0522]
[1778317170344,30.98,80449.3933,0.1,-0.35045,0.00014,31.04883]
[1778317175379,30.98,80449.9233,0.1,-0.35038,0.00014,31.04388]
[1778317179940,30.98,80450.4867,0.1,-0.35031,0.00014,31.0418]
[1778317180893,30.98,80450.4867,0.1,-0.35031,0.00014,31.04187]
[1778317186487,30.98,80450.2167,0.1,-0.35036,0.00014,31.04327]
[1778317191491,30.99,80449.8167,0.1,-0.35042,0.00014,31.0451]
[1778317197499,30.99,80449.58,0.1,-0.35045,0.00014,31.04617]
[1778317202569,30.99,80449.2567,0.1,-0.3505,0.00014,31.04746]
[1778317207604,30.99,80448.9433,0.1,-0.35054,0.00014,31.04872]
[1778317213515,31.0,80449.1867,0.1,-0.35055,0.00014,31.04923]
[1778317218520,30.99,80449.22,0.1,-0.35052,0.00014,31.04819]
[1778317223525,30.98,80449.0967,0.1,-0.35051,0.00014,31.04781]
[1778317228751,30.98,80448.82,0.1,-0.35052,0.00014,31.04791]
[1778317233790,30.97,80448.94,0.1,-0.35046,0.00014,31.04343]
[1778317238826,30.96,80449.0667,0.1,-0.35042,0.00014,31.04203]
[1778317243861,30.96,80449.0467,0.1,-0.35039,0.00014,31.04125]
[1778317248897,30.95,80448.7867,0.1,-0.3504,0.00014,31.0415]
[1778317253932,30.94,80448.84,0.1,-0.35037,0.00014,31.04042]
[1778317259163,30.94,80448.77,0.1,-0.35036,0.00014,31.04005]
[1778317260175,30.94,80448.84,0.1,-0.35034,0.00014,31.03959]
[1778317266016,30.93,80448.8,0.1,-0.35031,0.00014,31.03859]
[1778317271051,30.92,80448.71,0.1,-0.3503,0.00014,31.03815]
[1778317276086,30.92,80448.9033,0.1,-0.35025,0.00014,31.03652]
[1778317281121,30.91,80448.74,0.1,-0.35025,0.00014,31.03641]
[1778317286157,30.91,80448.52,0.1,-0.35025,0.00014,31.03653]
[1778317291615,30.9,80448.28,0.1,-0.35025,0.00014,31.03366]
[1778317297234,30.89,80448.3933,0.1,-0.3502,0.00014,31.03224]
[1778317302626,30.89,80448.2933,0.1,-0.35019,0.00014,31.03189]
[1778317308312,30.88,80448.2533,0.1,-0.35017,0.00014,31.03113]
[1778317313637,30.87,80448.2067,0.1,-0.35016,0.00014,31.03057]
[1778317318642,30.87,80448.22,0.1,-0.35013,0.00014,31.02976]
[1778317324424,30.86,80448.2333,0.1,-0.3501,0.00014,31.0288]
[1778317329459,30.86,80448.0167,0.1,-0.35011,0.00014,31.02897]
[1778317330354,30.86,80448.0167,0.1,-0.35011,0.00014,31.02897]
[1778317331166,30.86,80448.0167,0.1,-0.3501,0.00014,31.02883]
[1778317336508,30.85,80447.96,0.1,-0.35008,0.00014,31.02819]
[1778317337210,30.85,80447.96,0.1,-0.35008,0.00014,31.02819]
[1778317342666,30.84,80448.0733,0.1,-0.35004,0.00014,31.02684]
[1778317347671,30.84,80448.0233,0.1,-0.35003,0.00014,31.02633]
[1778317353628,30.83,80448.05,0.1,-0.34998,0.00014,31.02227]
[1778317357605,30.83,80448.1533,0.1,-0.34996,0.00014,31.02156]
[1778317358592,30.83,80448.1533,0.1,-0.34995,0.00014,31.02128]
[1778317363688,30.82,80447.8267,0.1,-0.34997,0.00014,31.02183]
[1778317368733,30.82,80447.73,0.1,-0.34996,0.00014,31.02141]
[1778317373769,30.81,80448.0667,0.1,-0.34989,0.00014,31.01931]
[1778317377431,30.81,80447.9433,0.1,-0.3499,0.00014,31.01956]
[1778317382831,30.8,80447.6967,0.1,-0.34991,0.00014,31.01966]
[1778317388713,30.8,80447.5333,0.1,-0.34991,0.00014,31.01969]
[1778317394719,30.79,80447.5267,0.1,-0.34989,0.00014,31.01893]
[1778317399724,30.79,80447.4133,0.1,-0.34988,0.00014,31.01876]
[1778317404986,30.78,80447.16,0.1,-0.3499,0.00014,31.01906]
[1778317410022,30.78,80447.5,0.1,-0.34983,0.00014,31.01696]
[1778317418078,30.77,80447.6833,0.1,-0.34976,0.00014,31.01209]
[1778317423113,30.76,80447.3667,0.1,-0.34978,0.00014,31.01282]
[1778317428148,30.76,80447.3,0.1,-0.34977,0.00014,31.01249]
[1778317433184,30.76,80447.24,0.1,-0.34976,0.00014,31.01213]
[1778317438220,30.75,80447.1467,0.1,-0.34976,0.00014,31.01193]
[1778317443255,30.75,80451.37,0.1,-0.34914,0.00014,30.99335]
[1778317448290,30.74,80448.2133,0.1,-0.34957,0.00014,31.00626]
[1778317453781,30.74,80448.1967,0.1,-0.34956,0.00014,31.00575]
[1778317459787,30.73,80446.51,0.1,-0.34978,0.00014,31.01226]
[1778317459926,30.73,80446.51,0.1,-0.34978,0.00014,31.01226]
[1778317462937,30.73,80446.8533,0.1,-0.34972,0.00014,31.01056]
[1778317468430,30.73,80447.17,0.1,-0.34965,0.00014,31.00839]
[1778317473465,30.72,80447.48,0.1,-0.34958,0.00014,31.00341]
[1778317478500,30.72,80447.8767,0.1,-0.3495,0.00014,31.00117]
[1778317484542,30.71,80447.52,0.1,-0.34953,0.00014,31.00203]
[1778317489577,30.71,80447.8667,0.1,-0.34947,0.00014,31.00001]
[1778317494612,30.71,80448.13,0.1,-0.34941,0.00014,30.99835]
[1778317499647,30.7,80449.2033,0.1,-0.34924,0.00014,30.99325]
[1778317504683,30.7,80445.9033,0.1,-0.3497,0.00014,31.00682]
[1778317509837,30.69,80446.62,0.1,-0.34958,0.00014,31.00321]
[1778317516844,30.69,80448.16,0.1,-0.34934,0.00014,30.9959]
[1778317522809,30.68,80448.9567,0.1,-0.3492,0.00014,30.99189]
[1778317527844,30.68,80449.5433,0.1,-0.3491,0.00014,30.9889]
[1778317532860,30.68,80449.8233,0.1,-0.34904,0.00014,30.98414]
[1778317537865,30.67,80449.6567,0.1,-0.34905,0.00014,30.98439]
[1778317542870,30.67,80449.5533,0.1,-0.34905,0.00014,30.98438]
[1778317550879,30.67,80449.45,0.1,-0.34904,0.00014,30.9841]
[1778317555884,30.66,80449.3833,0.1,-0.34904,0.00014,30.98394]
[1778317560889,30.66,80449.37,0.1,-0.34902,0.00014,30.98355]
[1778317566112,30.66,80449.3833,0.1,-0.34901,0.00014,30.98297]
[1778317571147,30.65,80449.2967,0.1,-0.34901,0.00014,30.98308]
[1778317572093,30.65,80449.2967,0.1,-0.34901,0.00014,30.9829]
[1778317578906,30.65,80449.8933,0.1,-0.3489,0.00014,30.97974]
[1778317587941,30.65,80450.2,0.1,-0.34885,0.00014,30.97817]
[1778317593301,30.64,80450.4133,0.1,-0.34878,0.00014,30.97318]
[1778317598931,30.64,80449.7133,0.1,-0.34887,0.00014,30.97579]
[1778317607935,30.63,80449.5633,0.1,-0.34887,0.00014,30.97572]
[1778317613941,30.63,80448.5967,0.1,-0.34899,0.00014,30.97939]
[1778317619947,30.62,80448.2967,0.1,-0.34902,0.00014,30.9802]
[1778317625531,30.62,80446.77,0.1,-0.34922,0.00014,30.98626]
[1778317630958,30.62,80446.9933,0.1,-0.34918,0.00014,30.98488]
[1778317635963,30.62,80447.48,0.1,-0.34909,0.00014,30.98238]
[1778317641969,30.61,80447.5333,0.1,-0.34907,0.00014,30.98166]
[1778317646975,30.61,80447.7067,0.1,-0.34903,0.00014,30.98052]
[1778317652720,30.61,80449.6567,0.1,-0.34873,0.00014,30.96857]
[1778317657755,30.6,80452.76,0.1,-0.34827,0.00014,30.95486]
[1778317662991,30.6,80452.8033,0.1,-0.34826,0.00014,30.95437]
[1778317663192,30.6,80452.8033,0.1,-0.34826,0.00014,30.95437]
[1778317668997,30.6,80452.62,0.1,-0.34827,0.00014,30.9548]
[1778317675003,30.6,80452.2867,0.1,-0.34831,0.00014,30.95588]
[1778317680010,30.59,80452.0533,0.1,-0.34833,0.00014,30.95659]
[1778317685954,30.59,80451.1033,0.1,-0.34846,0.00014,30.96032]
[1778317690986,30.59,80451.31,0.1,-0.34842,0.00014,30.95912]
[1778317696028,30.59,80451.03,0.1,-0.34845,0.00014,30.96001]
[1778317701033,30.58,80450.8567,0.1,-0.34846,0.00014,30.96045]
[1778317706038,30.58,80450.2167,0.1,-0.34855,0.00014,30.96291]
[1778317711127,30.58,80450.21,0.1,-0.34853,0.00014,30.95946]
[1778317716162,30.58,80449.9567,0.1,-0.34855,0.00014,30.96024]
[1778317721198,30.58,80448.4633,0.1,-0.34876,0.00014,30.96637]
[1778317722812,30.58,80448.4633,0.1,-0.34876,0.00014,30.96637]
[1778317722885,30.57,80448.4633,0.1,-0.34876,0.00014,30.9663]
[1778317728059,30.57,80446.6067,0.1,-0.34902,0.00014,30.97413]
[1778317734065,30.57,80446.7167,0.1,-0.349,0.00014,30.97344]
[1778317739070,30.57,80447.07,0.1,-0.34894,0.00014,30.97175]
[1778317744095,30.57,80447.18,0.1,-0.34892,0.00014,30.97109]
[1778317749396,30.57,80447.9533,0.1,-0.3488,0.00014,30.9676]
[1778317754085,30.57,80439.2033,0.1,-0.35006,0.00014,31.00503]
[1778317759466,30.56,80437.8367,0.1,-0.35025,0.00014,31.01054]
[1778317764501,30.56,80440.5567,0.1,-0.34985,0.00014,30.99861]
[1778317769536,30.56,80439.8367,0.1,-0.34994,0.00014,31.00144]
[1778317774571,30.56,80439.0167,0.1,-0.35004,0.00014,31.00158]
[1778317779606,30.56,80437.84,0.1,-0.3502,0.00014,31.00634]
[1778317784641,30.55,80437.1467,0.1,-0.35029,0.00014,31.00901]
[1778317789676,30.55,80442.0867,0.1,-0.34957,0.00014,30.98757]
[1778317794711,30.55,80441.8433,0.1,-0.3496,0.00014,30.9884]
[1778317799747,30.55,80441.17,0.1,-0.34969,0.00014,30.99107]
[1778317804784,30.55,80438.56,0.1,-0.35006,0.00014,31.00202]
[1778317809821,30.55,80438.72,0.1,-0.35003,0.00014,31.00108]
[1778317816870,30.54,80440.3433,0.1,-0.34978,0.00014,30.9938]
[1778317822155,30.54,80440.7,0.1,-0.34973,0.00014,30.99204]
[1778317828161,30.54,80435.48,0.1,-0.35047,0.00014,31.01411]
[1778317834166,30.54,80435.6633,0.1,-0.35042,0.00015,31.00987]
[1778317834170,30.54,80435.6633,0.1,-0.35042,0.00015,31.00987]
[1778317842174,30.53,80435.5967,0.1,-0.35042,0.00015,31.0097]
[1778317847179,30.53,80435.51,0.1,-0.35042,0.00015,31.0098]
[1778317848515,30.53,80435.3033,0.1,-0.35045,0.00015,31.01063]
[1778317848537,30.53,80435.3033,0.1,-0.35045,0.00015,31.01063]
[1778317848570,30.53,80435.3033,0.1,-0.35045,0.00015,31.01063]
[1778317852185,30.53,80425.4233,0.1,-0.35189,0.00015,31.05267]
[1778317853424,30.53,80425.4233,0.1,-0.35189,0.00015,31.05267]
[1778317857000,30.53,80425.68,0.1,-0.35185,0.00015,31.05166]
[1778317862195,30.53,80424.1767,0.1,-0.35207,0.00015,31.05793]
[1778317869202,30.53,80423.3467,0.1,-0.35218,0.00015,31.06124]
[1778317874271,30.53,80418.4667,0.1,-0.35288,0.00015,31.08154]
[1778317880213,30.53,80419.4967,0.1,-0.35272,0.00015,31.07699]
[1778317882793,30.53,80419.51,0.1,-0.35272,0.00015,31.0769]
[1778317889223,30.53,80419.8033,0.1,-0.35268,0.00015,31.0758]
[1778317894413,30.53,80419.4067,0.1,-0.35274,0.00015,31.0746]
[1778317898489,30.53,80418.8167,0.1,-0.35283,0.00015,31.07719]
[1778317904483,30.53,80413.7233,0.1,-0.35357,0.00015,31.09875]
[1778317909519,30.53,80409.9467,0.1,-0.35412,0.00015,31.11457]
[1778317912157,30.53,80409.9467,0.1,-0.35412,0.00015,31.11458]
[1778317917250,30.53,80406.5433,0.1,-0.35461,0.00015,31.12845]
[1778317918030,30.53,80406.5433,0.1,-0.35461,0.00015,31.12845]
[1778317924257,30.53,80404.1233,0.1,-0.35496,0.00015,31.13839]
[1778317929262,30.53,80402.3167,0.1,-0.35522,0.00015,31.14581]
[1778317934694,30.53,80402.52,0.1,-0.35519,0.00015,31.14487]
[1778317937684,30.53,80402.5267,0.1,-0.35519,0.00015,31.14483]
[1778317939338,30.53,80402.5267,0.1,-0.35518,0.00015,31.14478]
[1778317944765,30.52,80401.3267,0.1,-0.35534,0.00015,31.14927]
[1778317946630,30.52,80401.2467,0.1,-0.35535,0.00015,31.14951]
[1778317947463,30.52,80401.2467,0.1,-0.35535,0.00015,31.14941]
[1778317949126,30.52,80401.2467,0.1,-0.35535,0.00015,31.14939]
[1778317950894,30.52,80401.2467,0.1,-0.35535,0.00015,31.14937]
[1778317955460,30.52,80399.8067,0.1,-0.35554,0.00015,31.15211]
[1778317960048,30.52,80398.9333,0.1,-0.35567,0.00015,31.15564]
[1778317965299,30.52,80398.4833,0.1,-0.35573,0.00015,31.15736]
[1778317965625,30.52,80398.4833,0.1,-0.35573,0.00015,31.15736]
[1778317969166,30.52,80398.3967,0.1,-0.35573,0.00015,31.15749]
[1778317971401,30.52,80398.3967,0.1,-0.35573,0.00015,31.1574]
[1778317972020,30.52,80398.3967,0.1,-0.35573,0.00015,31.1574]
[1778317975366,30.51,80398.3967,0.1,-0.35573,0.00015,31.15725]
[1778317981685,30.51,80397.82,0.1,-0.35581,0.00015,31.15954]
[1778317982582,30.51,80397.82,0.1,-0.35581,0.00015,31.15946]
[1778317983863,30.51,80397.82,0.1,-0.3558,0.00015,31.15944]
[1778317985435,30.51,80397.43,0.1,-0.35586,0.00015,31.16092]
[1778317985866,30.51,80397.43,0.1,-0.35586,0.00015,31.16092]
[1778317986296,30.51,80397.43,0.1,-0.35586,0.00015,31.16089]
[1778317988066,30.51,80388.2333,0.1,-0.35721,0.00015,31.19885]
[1778317990081,30.51,80377.4167,0.1,-0.35879,0.00015,31.24295]
[1778317995117,30.52,80371.1333,0.1,-0.35973,0.00015,31.26856]
[1778317999559,30.52,80369.82,0.1,-0.35992,0.00015,31.27403]
[1778318001484,30.52,80361.99,0.1,-0.36109,0.00015,31.30568]
[1778318002701,30.52,80361.99,0.1,-0.36109,0.00015,31.30582]
[1778318008208,30.52,80360.9633,0.1,-0.36125,0.00015,31.31003]
[1778318013243,30.53,80365.6067,0.1,-0.36057,0.00015,31.28889]
[1778318018278,30.53,80368.4033,0.1,-0.36017,0.00015,31.27793]
[1778318024320,30.53,80368.82,0.1,-0.36011,0.00015,31.27653]
[1778318029362,30.53,80368.28,0.1,-0.3602,0.00015,31.27891]
[1778318034367,30.53,80368.1733,0.1,-0.36022,0.00015,31.27955]
[1778318040373,30.54,80367.6933,0.1,-0.3603,0.00015,31.28172]
[1778318045467,30.54,80368.7067,0.1,-0.36016,0.00015,31.27792]
[1778318051179,30.54,80370.4,0.1,-0.35992,0.00015,31.27133]
[1778318056389,30.54,80369.5167,0.1,-0.36006,0.00015,31.27514]
[1778318064600,30.55,80369.5033,0.1,-0.36007,0.00015,31.27559]
[1778318069640,30.55,80367.99,0.1,-0.3603,0.00015,31.28183]
[1778318074675,30.55,80367.5267,0.1,-0.36036,0.00015,31.2808]
[1778318079710,30.55,80366.9967,0.1,-0.36045,0.00015,31.28309]
[1778318084745,30.55,80367.12,0.1,-0.36044,0.00015,31.28278]
[1778318090422,30.55,80365.0133,0.1,-0.36075,0.00015,31.29132]
[1778318095823,30.56,80365.0833,0.1,-0.36075,0.00015,31.29121]
[1778318101433,30.56,80364.01,0.1,-0.36091,0.00015,31.29561]
[1778318106900,30.56,80356.7967,0.1,-0.36197,0.00015,31.32426]
[1778318112444,30.56,80359.14,0.1,-0.36163,0.00015,31.31507]
[1778318118451,30.56,80359.8333,0.1,-0.36153,0.00015,31.3124]
[1778318128462,30.56,80356.7433,0.1,-0.36198,0.00015,31.3247]
[1778318134089,30.56,80349.57,0.1,-0.36302,0.00015,31.34973]
[1778318139471,30.56,80352.04,0.1,-0.36266,0.00015,31.34001]
[1778318145477,30.56,80353.3233,0.1,-0.36247,0.00015,31.33494]
[1778318151485,30.56,80354.28,0.1,-0.36233,0.00015,31.33117]
[1778318157251,30.56,80354.9733,0.1,-0.36223,0.00015,31.32844]
[1778318162286,30.56,80355.31,0.1,-0.36218,0.00015,31.32713]
[1778318165326,30.56,80355.6867,0.1,-0.36212,0.00015,31.32563]
[1778318165422,30.56,80355.6867,0.1,-0.36212,0.00015,31.32561]
[1778318166035,30.56,80355.6867,0.1,-0.36212,0.00015,31.32561]
[1778318166314,30.56,80355.6867,0.1,-0.36213,0.00015,31.32573]
[1778318167322,30.56,80344.2367,0.1,-0.36381,0.00015,31.37051]
[1778318171340,30.55,80338.1867,0.1,-0.36468,0.00015,31.39349]
[1778318176384,30.55,80334.4967,0.1,-0.3652,0.00015,31.40703]
[1778318176514,30.55,80334.4967,0.1,-0.3652,0.00015,31.40703]
[1778318178617,30.55,80332.8233,0.1,-0.36544,0.00015,31.41335]
[1778318179405,30.55,80332.8233,0.1,-0.36544,0.00015,31.41329]
[1778318181514,30.55,80321.6,0.1,-0.36712,0.00015,31.45677]
[1778318184664,30.55,80319.7467,0.1,-0.3674,0.00015,31.46394]
[1778318190482,30.56,80317.15,0.1,-0.36779,0.00015,31.47402]
[1778318195517,30.56,80315.31,0.1,-0.36806,0.00015,31.47809]
[1778318200533,30.56,80311.63,0.1,-0.36861,0.00015,31.49205]
[1778318202092,30.56,80311.63,0.1,-0.36861,0.00015,31.49208]
[1778318202189,30.56,80311.63,0.1,-0.36861,0.00015,31.49208]
[1778318202432,30.56,80311.63,0.1,-0.36861,0.00015,31.49208]
[1778318202533,30.56,80311.63,0.1,-0.36861,0.00015,31.49211]
[1778318202801,30.56,80311.63,0.1,-0.36861,0.00015,31.49211]
[1778318205537,30.56,80295.6467,0.1,-0.37099,0.00015,31.55186]
[1778318209263,30.57,80295.3933,0.1,-0.37104,0.00015,31.55314]
[1778318209285,30.57,80295.3933,0.1,-0.37104,0.00015,31.55325]
[1778318214433,30.57,80302.03,0.1,-0.37006,0.00015,31.52875]
[1778318214447,30.57,80302.03,0.1,-0.37006,0.00015,31.52875]
[1778318214546,30.57,80301.6467,0.1,-0.37012,0.00015,31.53017]
[1778318217676,30.57,80288.6333,0.1,-0.37206,0.00015,31.57842]
[1778318222711,30.58,80291.39,0.1,-0.37167,0.00015,31.56886]
[1778318227746,30.58,80295.1067,0.1,-0.37114,0.00015,31.55578]
[1778318232784,30.59,80295.1733,0.1,-0.37115,0.00015,31.55608]
[1778318236802,30.59,80295.04,0.1,-0.37118,0.00015,31.5569]
[1778318236814,30.59,80295.04,0.1,-0.37118,0.00015,31.5569]
[1778318237325,30.59,80295.04,0.1,-0.37118,0.00015,31.5569]
[1778318237444,30.59,80295.04,0.1,-0.37118,0.00015,31.55701]
[1778318242806,30.6,80298.52,0.1,-0.37069,0.00015,31.54467]
[1778318247887,30.6,80292.1167,0.1,-0.37165,0.00015,31.5686]
[1778318252922,30.6,80290.22,0.1,-0.37193,0.00015,31.57282]
[1778318257959,30.61,80290.61,0.1,-0.37189,0.00015,31.57174]
[1778318262996,30.61,80289.2567,0.1,-0.3721,0.00015,31.57698]
[1778318268600,30.61,80289.5933,0.1,-0.37206,0.00015,31.57607]
[1778318271256,30.62,80289.5933,0.1,-0.37207,0.00015,31.5762]
[1778318271357,30.62,80289.5933,0.1,-0.37207,0.00015,31.57626]
[1778318277096,30.62,80283.7667,0.1,-0.37295,0.00015,31.59784]
[1778318282132,30.62,80285.9433,0.1,-0.37264,0.00015,31.59035]
[1778318287168,30.63,80288.6067,0.1,-0.37226,0.00015,31.58111]
[1778318292202,30.63,80284.1933,0.1,-0.37293,0.00015,31.59746]
[1778318297237,30.64,80283.1367,0.1,-0.3731,0.00015,31.60162]
[1778318299898,30.64,80282.3033,0.1,-0.37322,0.00015,31.60475]
[1778318305293,30.64,80273.9833,0.1,-0.37447,0.00015,31.63487]
[1778318310643,30.64,80274.4467,0.1,-0.37441,0.00015,31.63344]
[1778318316130,30.65,80277.5567,0.1,-0.37395,0.00015,31.61954]
[1778318318384,30.65,80287.2033,0.1,-0.37253,0.00015,31.58503]
[1778318323419,30.65,80289.2433,0.1,-0.37224,0.00015,31.57804]
[1778318328454,30.66,80289.1567,0.1,-0.37227,0.00015,31.57875]
[1778318333490,30.66,80288.46,0.1,-0.37239,0.00015,31.58167]
[1778318338525,30.66,80290.49,0.1,-0.3721,0.00015,31.5747]
[1778318343560,30.67,80290.3767,0.1,-0.37213,0.00015,31.57552]
[1778318348160,30.67,80289.8233,0.1,-0.37222,0.00015,31.57784]
[1778318353630,30.68,80281.1567,0.1,-0.37352,0.00015,31.60949]
[1778318358666,30.68,80280.48,0.1,-0.37363,0.00015,31.61219]
[1778318363697,30.68,80280.65,0.1,-0.37362,0.00015,31.61185]
[1778318368704,30.68,80274.6,0.1,-0.37452,0.00015,31.63367]
[1778318373773,30.69,80273.3133,0.1,-0.37471,0.00015,31.63542]
[1778318378809,30.69,80271.55,0.1,-0.37497,0.00015,31.64184]
[1778318383844,30.69,80278.4033,0.1,-0.37397,0.00015,31.61766]
[1778318388879,30.69,80279.13,0.1,-0.37387,0.00015,31.61531]
[1778318393914,30.69,80278.1933,0.1,-0.37402,0.00015,31.61888]
[1778318398950,30.7,80281.66,0.1,-0.37351,0.00015,31.60673]
[1778318403985,30.7,80281.5533,0.1,-0.37354,0.00015,31.60737]
[1778318409020,30.7,80282.3233,0.1,-0.37343,0.00015,31.60487]
[1778318414056,30.71,80284.2967,0.1,-0.37315,0.00015,31.59807]
[1778318419757,30.71,80286.2133,0.1,-0.37288,0.00015,31.59147]
[1778318425135,30.71,80287.39,0.1,-0.37272,0.00015,31.58761]
[1778318430170,30.72,80288.9867,0.1,-0.3725,0.00015,31.58218]
[1778318435206,30.72,80288.6933,0.1,-0.37254,0.00015,31.58053]
[1778318440245,30.72,80287.7167,0.1,-0.3727,0.00015,31.58438]
[1778318445280,30.73,80287.6733,0.1,-0.37272,0.00015,31.58486]
[1778318450315,30.73,80289.72,0.1,-0.37243,0.00015,31.5778]
[1778318456793,30.73,80290.22,0.1,-0.37237,0.00015,31.5764]
[1778318462401,30.74,80290.65,0.1,-0.37232,0.00015,31.57526]
[1778318467327,30.74,80291.9433,0.1,-0.37214,0.00015,31.57087]
[1778318472619,30.74,80292.3667,0.1,-0.37209,0.00015,31.56969]
[1778318478511,30.75,80293.0967,0.1,-0.372,0.00015,31.56754]
[1778318483546,30.75,80293.6833,0.1,-0.37193,0.00015,31.56578]
[1778318488829,30.76,80294.8333,0.1,-0.37177,0.00015,31.56198]
[1778318494623,30.76,80294.4333,0.1,-0.37184,0.00015,31.56083]
[1778318499658,30.76,80294.8933,0.1,-0.37179,0.00015,31.55953]
[1778318504693,30.77,80295.51,0.1,-0.37171,0.00015,31.55767]
[1778318505673,30.77,80295.51,0.1,-0.37171,0.00015,31.55767]
[1778318505674,30.77,80295.51,0.1,-0.37171,0.00015,31.55767]
[1778318505679,30.77,80295.51,0.1,-0.37171,0.00015,31.55775]
[1778318510735,30.77,80299.76,0.1,-0.37108,0.00015,31.54206]
[1778318513819,30.77,80299.5267,0.1,-0.37111,0.00015,31.54283]
[1778318515456,30.77,80299.5267,0.1,-0.37111,0.00015,31.54274]
[1778318520805,30.76,80298.8967,0.1,-0.37119,0.00015,31.54479]
[1778318525840,30.76,80305.45,0.1,-0.37022,0.00015,31.52066]
[1778318530868,30.76,80305.4067,0.1,-0.37022,0.00015,31.52069]
[1778318535873,30.76,80309.85,0.1,-0.36957,0.00015,31.50423]
[1778318540878,30.76,80309.7933,0.1,-0.36957,0.00015,31.50436]
[1778318545883,30.76,80310.5433,0.1,-0.36946,0.00015,31.50151]
[1778318550888,30.76,80310.14,0.1,-0.36951,0.00015,31.50293]
[1778318556894,30.76,80310.68,0.1,-0.36942,0.00015,31.4978]
[1778318561899,30.76,80310.37,0.1,-0.36947,0.00015,31.49889]
[1778318567128,30.75,80308.88,0.1,-0.36968,0.00015,31.50429]
[1778318571829,30.75,80307.9667,0.1,-0.36981,0.00015,31.50761]
[1778318577916,30.75,80311.9367,0.1,-0.36923,0.00015,31.49287]
[1778318583242,30.75,80311.69,0.1,-0.36926,0.00015,31.49372]
[1778318584901,30.75,80311.69,0.1,-0.36926,0.00015,31.49372]
[1778318586604,30.75,80311.1467,0.1,-0.36934,0.00015,31.49572]
[1778318592352,30.75,80310.1533,0.1,-0.36948,0.00015,31.49908]
[1778318594278,30.75,80310.3733,0.1,-0.36944,0.00015,31.49816]
[1778318599354,30.74,80311.0467,0.1,-0.36932,0.00015,31.49511]
[1778318600294,30.74,80311.0467,0.1,-0.36932,0.00015,31.49511]
[1778318603694,30.74,80311.8633,0.1,-0.36919,0.00015,31.49175]
[1778318603931,30.74,80311.8633,0.1,-0.36919,0.00015,31.49175]
[1778318603941,30.74,80316.74,0.1,-0.36847,0.00015,31.47351]
[1778318604711,30.74,80316.74,0.1,-0.36847,0.00015,31.47351]
[1778318604717,30.74,80316.74,0.1,-0.36847,0.00015,31.47351]
[1778318604812,30.74,80316.74,0.1,-0.36846,0.00015,31.47339]
[1778318609947,30.73,80317.12,0.1,-0.36839,0.00015,31.47144]
[1778318615466,30.73,80318.6233,0.1,-0.36814,0.00015,31.46215]
[1778318621959,30.72,80319.1333,0.1,-0.36804,0.00015,31.45965]
[1778318627551,30.72,80319.0067,0.1,-0.36804,0.00015,31.45954]
[1778318632585,30.71,80320.3267,0.1,-0.36783,0.00015,31.45412]
[1778318637620,30.71,80321.3433,0.1,-0.36766,0.00015,31.44986]
[1778318642655,30.7,80323.2767,0.1,-0.36736,0.00015,31.44216]
[1778318647690,30.7,80324.5333,0.1,-0.36716,0.00015,31.437]
[1778318652725,30.7,80324.3567,0.1,-0.36717,0.00015,31.43726]
[1778318657760,30.69,80325.6167,0.1,-0.36697,0.00015,31.43211]
[1778318663000,30.69,80325.25,0.1,-0.36702,0.00015,31.43312]
[1778318668837,30.68,80322.86,0.1,-0.36735,0.00015,31.44167]
[1778318674012,30.68,80324.2067,0.1,-0.36713,0.00015,31.43313]
[1778318679914,30.68,80323.3133,0.1,-0.36724,0.00015,31.43603]
[1778318682306,30.67,80322.7633,0.1,-0.36732,0.00015,31.43795]
[1778318682407,30.67,80322.7633,0.1,-0.36731,0.00015,31.43787]
[1778318683369,30.67,80322.7633,0.1,-0.36731,0.00015,31.43787]
[1778318689984,30.67,80324.3733,0.1,-0.36705,0.00015,31.43112]
[1778318695040,30.66,80325.3767,0.1,-0.36689,0.00015,31.42685]
[1778318700046,30.66,80324.91,0.1,-0.36694,0.00015,31.42816]
[1778318705051,30.65,80323.7433,0.1,-0.3671,0.00015,31.43211]
[1778318710056,30.65,80323.43,0.1,-0.36713,0.00015,31.43282]
[1778318715061,30.65,80322.3133,0.1,-0.36728,0.00015,31.43657]
[1778318720066,30.64,80321.59,0.1,-0.36736,0.00015,31.43881]
[1778318725231,30.64,80321.3,0.1,-0.36739,0.00015,31.43933]
[1778318730266,30.63,80321.27,0.1,-0.36737,0.00015,31.43897]
[1778318735301,30.63,80320.82,0.1,-0.36741,0.00015,31.43713]
[1778318741089,30.62,80319.14,0.1,-0.36764,0.00015,31.44298]
[1778318746381,30.62,80318.92,0.1,-0.36766,0.00015,31.44322]
[1778318751416,30.61,80315.4233,0.1,-0.36815,0.00015,31.45585]
[1778318756451,30.61,80315.57,0.1,-0.36811,0.00015,31.45478]
[1778318761491,30.6,80315.3833,0.1,-0.36812,0.00015,31.45497]
[1778318768116,30.6,80315.7367,0.1,-0.36805,0.00015,31.45303]
[1778318773121,30.59,80316.0033,0.1,-0.36799,0.00015,31.45153]
[1778318781129,30.58,80315.9033,0.1,-0.36798,0.00015,31.45113]
[1778318786667,30.58,80315.36,0.1,-0.36804,0.00015,31.45259]
[1778318791341,30.57,80315.7367,0.1,-0.36797,0.00015,31.45079]
[1778318791633,30.57,80315.7367,0.1,-0.36797,0.00015,31.45079]
[1778318792096,30.57,80315.7367,0.1,-0.36795,0.00015,31.44764]
[1778318794723,30.57,80306.0833,0.1,-0.36937,0.00015,31.48355]
[1778318795885,30.57,80306.0833,0.1,-0.36937,0.00015,31.48355]
[1778318800080,30.57,80303.7133,0.1,-0.36972,0.00015,31.4923]
[1778318802351,30.57,80304.14,0.1,-0.36965,0.00015,31.49056]
[1778318803729,30.57,80304.14,0.1,-0.36965,0.00015,31.49048]
[1778318804543,30.57,80304.14,0.1,-0.36965,0.00015,31.49049]
[1778318806333,30.57,80304.09,0.1,-0.36966,0.00015,31.4906]
[1778318808321,30.57,80303.9733,0.1,-0.36967,0.00015,31.49096]
[1778318808350,30.57,80303.9733,0.1,-0.36967,0.00015,31.49096]
[1778318812323,30.57,80298.6133,0.1,-0.37046,0.00015,31.51071]
[1778318814502,30.56,80294.09,0.1,-0.37112,0.00015,31.52723]
[1778318819382,30.56,80288.36,0.1,-0.37197,0.00015,31.548]
[1778318819898,30.56,80288.36,0.1,-0.37197,0.00015,31.54797]
[1778318824933,30.57,80286.4,0.1,-0.37227,0.00015,31.55559]
[1778318830178,30.57,80287.7967,0.1,-0.37208,0.00015,31.55099]
[1778318830182,30.57,80287.7967,0.1,-0.37208,0.00015,31.55099]
[1778318838024,30.58,80287.7733,0.1,-0.37212,0.00015,31.55185]
[1778318843059,30.58,80289.7333,0.1,-0.37184,0.00015,31.54521]
[1778318843195,30.58,80289.7333,0.1,-0.37184,0.00015,31.54521]
[1778318849101,30.59,80289.3333,0.1,-0.37193,0.00015,31.54726]
[1778318854137,30.6,80290.6033,0.1,-0.37175,0.00015,31.54008]
[1778318859171,30.6,80289.5733,0.1,-0.37192,0.00015,31.54434]
[1778318864206,30.61,80290.03,0.1,-0.37187,0.00015,31.54315]
[1778318869217,30.61,80288.4133,0.1,-0.37212,0.00015,31.54951]
[1778318870089,30.61,80288.4133,0.1,-0.37212,0.00015,31.54951]
[1778318875223,30.62,80280.18,0.1,-0.37336,0.00015,31.57982]
[1778318881229,30.62,80281.36,0.1,-0.3732,0.00015,31.57597]
[1778318886360,30.62,80282.3367,0.1,-0.37307,0.00015,31.57289]
[1778318892240,30.63,80285.0167,0.1,-0.37269,0.00015,31.56359]
[1778318897437,30.63,80285.0233,0.1,-0.37271,0.00015,31.56404]
[1778318902478,30.64,80285.0967,0.1,-0.37271,0.00015,31.56416]
[1778318908130,30.64,80283.5733,0.1,-0.37295,0.00015,31.56997]
[1778318913550,30.65,80281.1167,0.1,-0.37332,0.00015,31.57625]
[1778318918586,30.65,80280.6367,0.1,-0.3734,0.00015,31.57831]
[1778318924273,30.65,80279.82,0.1,-0.37354,0.00015,31.58156]
[1778318929663,30.66,80279.65,0.1,-0.37357,0.00015,31.58254]
[1778318934698,30.66,80278.97,0.1,-0.37369,0.00015,31.58527]
[1778318939734,30.66,80278.85,0.1,-0.37372,0.00015,31.58599]
[1778318944768,30.66,80278.7867,0.1,-0.37374,0.00015,31.58651]
[1778318949803,30.67,80278.9067,0.1,-0.37373,0.00015,31.58636]
[1778318951568,30.67,80278.9867,0.1,-0.37372,0.00015,31.58613]
[1778318951579,30.67,80278.9867,0.1,-0.37372,0.00015,31.58613]
[1778318951609,30.67,80278.9867,0.1,-0.37372,0.00015,31.58613]
[1778318951822,30.67,80278.9867,0.1,-0.37372,0.00015,31.58619]
[1778318956857,30.67,80285.0767,0.1,-0.37283,0.00015,31.56454]
[1778318962899,30.67,80285.2133,0.1,-0.37282,0.00015,31.56436]
[1778318967210,30.68,80285.0667,0.1,-0.37285,0.00015,31.56505]
[1778318967311,30.68,80285.0667,0.1,-0.37285,0.00015,31.5651]
[1778318972970,30.68,80284.71,0.1,-0.37291,0.00015,31.56375]
[1778318978327,30.68,80283.8633,0.1,-0.37305,0.00015,31.56714]
[1778318984047,30.69,80283.1567,0.1,-0.37316,0.00015,31.57008]
[1778318989338,30.69,80283.6667,0.1,-0.3731,0.00015,31.56857]
[1778318995344,30.7,80283.33,0.1,-0.37316,0.00015,31.57016]
[1778319001351,30.7,80283.1,0.1,-0.37321,0.00015,31.57136]
[1778319008215,30.7,80283.16,0.1,-0.37322,0.00015,31.57157]
[1778319013366,30.71,80283.17,0.1,-0.37323,0.00015,31.57184]
[1778319021307,30.71,80283.1533,0.1,-0.37325,0.00015,31.57238]
[1778319026342,30.72,80283.0367,0.1,-0.37328,0.00015,31.57309]
[1778319032382,30.72,80283.0033,0.1,-0.37329,0.00015,31.57344]
[1778319032384,30.72,80283.0033,0.1,-0.37329,0.00015,31.57051]
[1778319032422,30.72,80283.0033,0.1,-0.37329,0.00015,31.57051]
[1778319033391,30.72,80283.0033,0.1,-0.37329,0.00015,31.57057]
[1778319038400,30.72,80284.0367,0.1,-0.37315,0.00015,31.56715]
[1778319043405,30.73,80283.86,0.1,-0.37318,0.00015,31.56808]
[1778319050412,30.73,80283.6,0.1,-0.37324,0.00015,31.56942]
[1778319055417,30.73,80283.3667,0.1,-0.37328,0.00015,31.57054]
[1778319061423,30.74,80282.8233,0.1,-0.37337,0.00015,31.57283]
[1778319066622,30.74,80282.4467,0.1,-0.37344,0.00015,31.57449]
[1778319071657,30.74,80282.8667,0.1,-0.37339,0.00015,31.57325]
[1778319077442,30.74,80282.4533,0.1,-0.37346,0.00015,31.57499]
[1778319082734,30.75,80282.3233,0.1,-0.37349,0.00015,31.57576]
[1778319087770,30.75,80280.07,0.1,-0.37383,0.00015,31.58406]
[1778319094459,30.75,80278.4467,0.1,-0.37407,0.00015,31.58705]
[1778319100465,30.76,80276.44,0.1,-0.37438,0.00015,31.5944]
[1778319105896,30.76,80276.2167,0.1,-0.37442,0.00015,31.59541]
[1778319110932,30.76,80275.96,0.1,-0.37446,0.00015,31.59649]
[1778319116482,30.76,80275.8367,0.1,-0.37449,0.00015,31.59709]
[1778319122009,30.76,80275.7633,0.1,-0.3745,0.00015,31.59754]
[1778319126421,30.76,80275.25,0.1,-0.37458,0.00015,31.59946]
[1778319126492,30.76,80275.2633,0.1,-0.37458,0.00015,31.59944]
[1778319127119,30.76,80275.2633,0.1,-0.37458,0.00015,31.59944]
[1778319127133,30.76,80275.2633,0.1,-0.37458,0.00015,31.59945]
[1778319133086,30.77,80276.8967,0.1,-0.37435,0.00015,31.59387]
[1778319137469,30.77,80277.5033,0.1,-0.37426,0.00015,31.59182]
[1778319137489,30.77,80277.5033,0.1,-0.37427,0.00015,31.59186]
[1778319141142,30.77,80287.5067,0.1,-0.3728,0.00015,31.55624]
[1778319144973,30.77,80289.5533,0.1,-0.3725,0.00015,31.54901]
[1778319150205,30.77,80296.2833,0.1,-0.3715,0.00015,31.52444]
[1778319155521,30.77,80297.7867,0.1,-0.37126,0.00015,31.51571]
[1778319161284,30.76,80298.0167,0.1,-0.37122,0.00015,31.51464]
[1778319168534,30.76,80298.4867,0.1,-0.37114,0.00015,31.51266]
[1778319174540,30.76,80299.1933,0.1,-0.37103,0.00015,31.50986]
[1778319181424,30.76,80299.1467,0.1,-0.37102,0.00015,31.50979]
[1778319186553,30.76,80299.2033,0.1,-0.37101,0.00015,31.50941]
[1778319191558,30.75,80299.4433,0.1,-0.37097,0.00015,31.50836]
[1778319196564,30.75,80299.89,0.1,-0.3709,0.00015,31.50656]
[1778319201565,30.75,80300.1033,0.1,-0.37086,0.00015,31.50563]
[1778319207362,30.75,80299.3367,0.1,-0.37097,0.00015,31.5083]
[1778319211579,30.75,80290.42,0.1,-0.37228,0.00015,31.53784]
[1778319216670,30.75,80290.8367,0.1,-0.37223,0.00015,31.53666]
[1778319222589,30.76,80290.8333,0.1,-0.37224,0.00015,31.53693]
[1778319227747,30.76,80290.8533,0.1,-0.37225,0.00015,31.53718]
[1778319237605,30.77,80291.0867,0.1,-0.37223,0.00015,31.53681]
[1778319243517,30.77,80291.0867,0.1,-0.37224,0.00015,31.53707]
[1778319243611,30.77,80290.98,0.1,-0.37226,0.00015,31.5375]
[1778319244356,30.77,80290.98,0.1,-0.37226,0.00015,31.5375]
[1778319250618,30.77,80286.8867,0.1,-0.37288,0.00015,31.55268]
[1778319255623,30.78,80287.4933,0.1,-0.3728,0.00015,31.5508]
[1778319258680,30.78,80287.4967,0.1,-0.37281,0.00015,31.55096]
[1778319259812,30.78,80287.4967,0.1,-0.37281,0.00015,31.55102]
[1778319262994,30.78,80278.9733,0.1,-0.37407,0.00015,31.58169]
[1778319268029,30.78,80277.8967,0.1,-0.37424,0.00015,31.5857]
[1778319273064,30.78,80277.6567,0.1,-0.37427,0.00015,31.58368]
[1778319278099,30.78,80269.9133,0.1,-0.37542,0.00015,31.61115]
[1778319283134,30.79,80268.4567,0.1,-0.37564,0.00015,31.61633]
[1778319289177,30.79,80267.7,0.1,-0.37575,0.00015,31.61905]
[1778319294212,30.79,80265.76,0.1,-0.37604,0.00015,31.62589]
[1778319299008,30.79,80264.51,0.1,-0.37622,0.00015,31.63027]
[1778319302270,30.79,80273.4467,0.1,-0.3749,0.00015,31.59893]
[1778319307305,30.79,80275.8933,0.1,-0.37455,0.00015,31.59041]
[1778319309108,30.79,80275.9467,0.1,-0.37454,0.00015,31.59026]
[1778319311333,30.79,80284.41,0.1,-0.3733,0.00015,31.56026]
[1778319312834,30.79,80285.9233,0.1,-0.37308,0.00015,31.55489]
[1778319313347,30.79,80285.9233,0.1,-0.37308,0.00015,31.55494]
[1778319318382,30.79,80294.6067,0.1,-0.37179,0.00015,31.52336]
[1778319323417,30.79,80296.5033,0.1,-0.3715,0.00015,31.51624]
[1778319328452,30.78,80295.1633,0.1,-0.37169,0.00015,31.52086]
[1778319329208,30.78,80295.1633,0.1,-0.37169,0.00015,31.52086]
[1778319329459,30.78,80295.1633,0.1,-0.37169,0.00015,31.52082]
[1778319334494,30.79,80290.0733,0.1,-0.37244,0.00015,31.53653]
[1778319339713,30.79,80290.2,0.1,-0.37243,0.00015,31.53639]
[1778319345571,30.79,80291.4833,0.1,-0.37226,0.00015,31.53215]
[1778319350606,30.8,80291.3967,0.1,-0.37228,0.00015,31.5328]
[1778319355641,30.8,80291.6333,0.1,-0.37226,0.00015,31.53227]
[1778319360612,30.8,80291.97,0.1,-0.37222,0.00015,31.53132]
[1778319364739,30.81,80282.88,0.1,-0.37357,0.00015,31.56424]
[1778319369745,30.81,80284.8667,0.1,-0.37329,0.00015,31.55737]
[1778319374310,30.81,80285.26,0.1,-0.37324,0.00015,31.55611]
[1778319374321,30.81,80285.26,0.1,-0.37324,0.00015,31.55611]
[1778319379755,30.81,80285.34,0.1,-0.37324,0.00015,31.55616]
[1778319385852,30.82,80284.5633,0.1,-0.37336,0.00015,31.55925]
[1778319390887,30.82,80289.7067,0.1,-0.37261,0.00015,31.54108]
[1778319395922,30.82,80295.0033,0.1,-0.37184,0.00015,31.51924]
[1778319402695,30.83,80295.62,0.1,-0.37175,0.00015,31.51715]
[1778319407053,30.83,80296.1033,0.1,-0.3717,0.00015,31.51597]
[1778319407144,30.83,80296.1033,0.1,-0.3717,0.00015,31.51604]
[1778319408951,30.83,80296.1033,0.1,-0.37171,0.00015,31.5161]
[1778319414050,30.83,80300.7433,0.1,-0.37102,0.00015,31.49907]
[1778319419085,30.83,80302.5967,0.1,-0.37074,0.00015,31.4921]
[1778319420147,30.83,80302.5967,0.1,-0.37074,0.00015,31.4921]
[1778319426134,30.83,80303.48,0.1,-0.3706,0.00015,31.48861]
[1778319431808,30.82,80302.7933,0.1,-0.37069,0.00015,31.49094]
[1778319437211,30.82,80304.1367,0.1,-0.37049,0.00015,31.48582]
[1778319441777,30.82,80307.77,0.1,-0.36995,0.00015,31.47242]
[1778319441933,30.82,80307.8,0.1,-0.36994,0.00015,31.47228]
[1778319447281,30.82,80307.6633,0.1,-0.36996,0.00015,31.47264]
[1778319452316,30.82,80308.6067,0.1,-0.36981,0.00015,31.466]
[1778319457834,30.82,80303.5933,0.1,-0.37054,0.00015,31.48423]
[1778319462839,30.82,80302.5967,0.1,-0.37068,0.00015,31.4877]
[1778319468429,30.81,80301.5333,0.1,-0.37083,0.00015,31.49137]
[1778319473851,30.81,80301.13,0.1,-0.37088,0.00015,31.49265]
[1778319481859,30.81,80300.3433,0.1,-0.37098,0.00015,31.4952]
[1778319487564,30.81,80300.3433,0.1,-0.37097,0.00015,31.49497]
[1778319492870,30.8,80299.3933,0.1,-0.37111,0.00015,31.49823]
[1778319498641,30.8,80299.3933,0.1,-0.3711,0.00015,31.49798]
[1778319503676,30.8,80298.9067,0.1,-0.37116,0.00015,31.49955]
[1778319508711,30.8,80297.8567,0.1,-0.37131,0.00015,31.50316]
[1778319513746,30.79,80298.0133,0.1,-0.37127,0.00015,31.49932]
[1778319518781,30.79,80297.9467,0.1,-0.37127,0.00015,31.49936]
[1778319523816,30.79,80298.0233,0.1,-0.37125,0.00015,31.49888]
[1778319528851,30.79,80298.1733,0.1,-0.37122,0.00015,31.49813]
[1778319535904,30.79,80297.9567,0.1,-0.37124,0.00015,31.49864]
[1778319540919,30.78,80298.04,0.1,-0.37122,0.00015,31.49814]
[1778319545924,30.78,80298.1067,0.1,-0.37121,0.00015,31.4977]
[1778319550929,30.78,80298.26,0.1,-0.37118,0.00015,31.49695]
[1778319555856,30.78,80298.1033,0.1,-0.37119,0.00015,31.49736]
[1778319560939,30.78,80291.8967,0.1,-0.37212,0.00015,31.52016]
[1778319565944,30.78,80291.8533,0.1,-0.37214,0.00015,31.52058]
[1778319570949,30.79,80292.2567,0.1,-0.37209,0.00015,31.51938]
[1778319575954,30.79,80292.4267,0.1,-0.37206,0.00015,31.51598]
[1778319578428,30.79,80292.4,0.1,-0.37207,0.00015,31.51619]
[1778319584241,30.79,80298.8167,0.1,-0.37112,0.00015,31.4927]
[1778319589276,30.79,80298.6633,0.1,-0.37113,0.00015,31.49307]
[1778319594311,30.78,80298.6933,0.1,-0.37112,0.00015,31.49277]
[1778319597294,30.78,80298.6667,0.1,-0.37112,0.00015,31.49279]
[1778319599347,30.78,80289.74,0.1,-0.37244,0.00015,31.52521]
[1778319604383,30.79,80284.9,0.1,-0.37316,0.00015,31.5428]
[1778319610989,30.79,80286.0533,0.1,-0.373,0.00015,31.53889]
[1778319616468,30.79,80286.3267,0.1,-0.37297,0.00015,31.53813]
[1778319621999,30.79,80286.9233,0.1,-0.37289,0.00015,31.53618]
[1778319627545,30.8,80287.3633,0.1,-0.37283,0.00015,31.53484]
[1778319632985,30.8,80287.49,0.1,-0.37281,0.00015,31.5315]
[1778319638624,30.8,80288.3667,0.1,-0.37269,0.00015,31.52863]
[1778319643657,30.8,80289.1167,0.1,-0.37259,0.00015,31.52615]
[1778319648692,30.8,80289.1867,0.1,-0.37258,0.00015,31.52611]
[1778319653727,30.81,80289.5433,0.1,-0.37254,0.00015,31.52505]
[1778319658762,30.81,80289.5667,0.1,-0.37254,0.00015,31.52518]
[1778319663797,30.81,80289.7633,0.1,-0.37252,0.00015,31.52469]
[1778319669068,30.81,80290.13,0.1,-0.37248,0.00015,31.52359]
[1778319674694,30.82,80290.1367,0.1,-0.37248,0.00015,31.52378]
[1778319674874,30.82,80290.1367,0.1,-0.37248,0.00015,31.52382]
[1778319679909,30.82,80288.95,0.1,-0.37267,0.00015,31.52839]
[1778319684944,30.82,80285.0367,0.1,-0.37326,0.00015,31.54268]
[1778319689979,30.82,80279.61,0.1,-0.37406,0.00015,31.56221]
[1778319695096,30.83,80279.21,0.1,-0.37412,0.00015,31.56075]
[1778319700101,30.83,80278.05,0.1,-0.3743,0.00015,31.56503]
[1778319705106,30.83,80271.6967,0.1,-0.37524,0.00015,31.58758]
[1778319711112,30.83,80271.17,0.1,-0.37532,0.00015,31.58952]
[1778319716118,30.83,80279.12,0.1,-0.37415,0.00015,31.56155]
[1778319721123,30.83,80281.6367,0.1,-0.37379,0.00015,31.55278]
[1778319726234,30.83,80278.2467,0.1,-0.37429,0.00015,31.56503]
[1778319731269,30.84,80274.8267,0.1,-0.3748,0.00015,31.57724]
[1778319736304,30.84,80275.4567,0.1,-0.37471,0.00015,31.57513]
[1778319741307,30.84,80276.44,0.1,-0.37457,0.00015,31.57176]
[1778319742104,30.84,80276.44,0.1,-0.37457,0.00015,31.57176]
[1778319747150,30.84,80276.3,0.1,-0.3746,0.00015,31.5724]
[1778319752416,30.84,80278.4333,0.1,-0.37428,0.00015,31.56196]
[1778319757451,30.84,80278.15,0.1,-0.37433,0.00015,31.56311]
[1778319762486,30.84,80278.3667,0.1,-0.3743,0.00015,31.56248]
[1778319767521,30.85,80278.2433,0.1,-0.37433,0.00015,31.56306]
[1778319772556,30.85,80277.8033,0.1,-0.3744,0.00015,31.56475]
[1778319777906,30.85,80277.7967,0.1,-0.3744,0.00015,31.56489]
[1778319783633,30.85,80275.67,0.1,-0.37472,0.00015,31.57257]
[1778319788668,30.85,80272.4367,0.1,-0.3752,0.00015,31.58405]
[1778319793703,30.85,80266.8733,0.1,-0.37602,0.00015,31.60356]
[1778319799203,30.85,80265.0833,0.1,-0.37629,0.00015,31.6098]
[1778319804780,30.85,80263.82,0.1,-0.37647,0.00015,31.61417]
[1778319809815,30.85,80263.7167,0.1,-0.37649,0.00015,31.61449]
[1778319814850,30.85,80263.9,0.1,-0.37645,0.00015,31.61079]
[1778319819885,30.85,80264.4733,0.1,-0.37636,0.00015,31.60877]
[1778319825229,30.85,80264.7433,0.1,-0.37632,0.00015,31.60781]
[1778319830962,30.85,80264.8333,0.1,-0.37631,0.00015,31.60748]
[1778319835997,30.85,80264.82,0.1,-0.37631,0.00015,31.60751]
[1778319836306,30.85,80264.82,0.1,-0.37631,0.00015,31.60751]
[1778319842039,30.85,80264.85,0.1,-0.3763,0.00015,31.60739]
[1778319847075,30.85,80268.7967,0.1,-0.37572,0.00015,31.59364]
[1778319856139,30.85,80268.7267,0.1,-0.37574,0.00015,31.59393]
[1778319861265,30.85,80268.3067,0.1,-0.3758,0.00015,31.59543]
[1778319867216,30.85,80267.8333,0.1,-0.37587,0.00015,31.59711]
[1778319872251,30.85,80267.18,0.1,-0.37596,0.00015,31.59636]
[1778319877283,30.85,80266.76,0.1,-0.37602,0.00015,31.59783]
[1778319882288,30.85,80266.2033,0.1,-0.3761,0.00015,31.59978]
[1778319887293,30.85,80266.48,0.1,-0.37606,0.00015,31.59882]
[1778319892391,30.85,80265.43,0.1,-0.37622,0.00015,31.60248]
[1778319897427,30.85,80266.0633,0.1,-0.37612,0.00015,31.60027]
[1778319903309,30.85,80266.02,0.1,-0.37613,0.00015,31.60042]
[1778319908504,30.85,80265.8833,0.1,-0.37615,0.00015,31.60089]
[1778319913539,30.85,80266.4333,0.1,-0.37607,0.00015,31.59897]
[1778319918574,30.85,80266.19,0.1,-0.3761,0.00015,31.59983]
[1778319924332,30.85,80266.11,0.1,-0.37611,0.00015,31.60011]
[1778319929651,30.85,80266.0667,0.1,-0.37612,0.00015,31.60026]
[1778319935343,30.85,80265.7567,0.1,-0.37616,0.00015,31.59829]
[1778319942350,30.85,80265.7533,0.1,-0.37616,0.00015,31.5983]
[1778319947781,30.85,80265.6733,0.1,-0.37617,0.00015,31.59858]
[1778319952818,30.85,80265.5667,0.1,-0.37619,0.00015,31.59895]
[1778319957853,30.85,80265.7,0.1,-0.37617,0.00015,31.59848]
[1778319963370,30.85,80265.63,0.1,-0.37618,0.00015,31.59872]
[1778319968930,30.85,80265.6233,0.1,-0.37618,0.00015,31.59875]
[1778319971420,30.85,80266.9433,0.1,-0.37598,0.00015,31.59414]
[1778319976986,30.85,80268.43,0.1,-0.37576,0.00015,31.58898]
[1778319977804,30.85,80268.43,0.1,-0.37576,0.00015,31.58898]
[1778319977905,30.85,80268.43,0.1,-0.37576,0.00015,31.58899]
[1778319983030,30.85,80270.59,0.1,-0.37544,0.00015,31.58138]
[1778319988065,30.85,80271.2967,0.1,-0.37534,0.00015,31.57887]
[1778319993400,30.85,80271.7267,0.1,-0.37526,0.00015,31.57429]
[1778319999142,30.85,80271.4967,0.1,-0.3753,0.00015,31.57508]
[1778320004413,30.85,80272.6667,0.1,-0.37512,0.00015,31.57094]
[1778320010219,30.85,80273.02,0.1,-0.37507,0.00015,31.56969]
[1778320015254,30.85,80272.84,0.1,-0.3751,0.00015,31.57032]
[1778320020289,30.85,80272.5133,0.1,-0.37515,0.00015,31.57146]
[1778320025435,30.85,80272.2867,0.1,-0.37518,0.00015,31.57225]
[1778320031366,30.85,80271.8067,0.1,-0.37525,0.00015,31.57392]
[1778320036410,30.85,80271.3167,0.1,-0.37532,0.00015,31.57562]
[1778320041445,30.85,80271.0,0.1,-0.37537,0.00015,31.57671]
[1778320046458,30.85,80270.6467,0.1,-0.37542,0.00015,31.57792]
[1778320057468,30.85,80270.45,0.1,-0.37543,0.00015,31.5755]
[1778320062472,30.85,80270.7267,0.1,-0.37539,0.00015,31.57451]
[1778320067749,30.85,80270.68,0.1,-0.3754,0.00015,31.57464]
[1778320073483,30.85,80270.1867,0.1,-0.37547,0.00015,31.57634]
[1778320078489,30.85,80270.0367,0.1,-0.37549,0.00015,31.57684]
[1778320083744,30.85,80269.9167,0.1,-0.37551,0.00015,31.57722]
[1778320088784,30.85,80269.7433,0.1,-0.37553,0.00015,31.5778]
[1778320093818,30.85,80269.6333,0.1,-0.37555,0.00015,31.57815]
[1778320099510,30.84,80269.4533,0.1,-0.37557,0.00015,31.57874]
[1778320104896,30.84,80269.3,0.1,-0.37559,0.00015,31.57923]
[1778320109930,30.84,80269.0967,0.1,-0.37562,0.00015,31.57991]
[1778320119530,30.84,80268.5467,0.1,-0.37569,0.00015,31.57871]
[1778320124534,30.84,80268.6067,0.1,-0.37568,0.00015,31.57846]
[1778320129539,30.84,80268.5567,0.1,-0.37569,0.00015,31.5786]
[1778320135105,30.84,80268.4967,0.1,-0.37569,0.00015,31.57876]
[1778320140140,30.84,80268.7233,0.1,-0.37566,0.00015,31.57792]
[1778320144183,30.84,80268.67,0.1,-0.37566,0.00015,31.57809]
[1778320144284,30.84,80268.67,0.1,-0.37566,0.00015,31.57808]
[1778320148558,30.84,80258.6367,0.1,-0.37715,0.00015,31.613]
[1778320154241,30.84,80260.2267,0.1,-0.37691,0.00015,31.60743]
[1778320159276,30.84,80260.63,0.1,-0.37685,0.00015,31.60599]
[1778320164311,30.84,80256.32,0.1,-0.37748,0.00015,31.62085]
[1778320164582,30.84,80256.32,0.1,-0.37748,0.00015,31.62085]
[1778320164591,30.84,80256.32,0.1,-0.37748,0.00015,31.62085]
[1778320170997,30.84,80257.6967,0.1,-0.37728,0.00015,31.61602]
[1778320176395,30.84,80257.9833,0.1,-0.37722,0.00015,31.61189]
[1778320181064,30.84,80258.05,0.1,-0.37721,0.00015,31.61161]
[1778320186465,30.84,80257.42,0.1,-0.3773,0.00015,31.61371]
[1778320191500,30.83,80256.99,0.1,-0.37736,0.00015,31.61513]
[1778320196036,30.83,80257.3367,0.1,-0.37731,0.00015,31.61389]
[1778320197241,30.83,80257.3367,0.1,-0.37731,0.00015,31.61386]
[1778320201686,30.83,80253.2867,0.1,-0.3779,0.00015,31.62773]
[1778320208225,30.83,80253.4467,0.1,-0.37788,0.00015,31.62707]
[1778320209656,30.83,80254.1767,0.1,-0.37777,0.00015,31.62449]
[1778320215625,30.83,80247.9233,0.1,-0.37868,0.00015,31.64575]
[1778320220321,30.83,80248.2633,0.1,-0.37863,0.00015,31.64449]
[1778320221247,30.83,80248.2633,0.1,-0.37863,0.00015,31.64443]
[1778320227633,30.82,80247.4033,0.1,-0.37875,0.00015,31.64718]
[1778320227735,30.82,80247.3133,0.1,-0.37876,0.00015,31.64745]
[1778320234624,30.82,80251.2967,0.1,-0.37815,0.00015,31.63063]
[1778320234629,30.82,80251.2967,0.1,-0.37815,0.00015,31.63063]
[1778320239870,30.82,80251.7433,0.1,-0.37808,0.00015,31.62891]
[1778320244910,30.82,80252.5667,0.1,-0.37795,0.00015,31.62596]
[1778320249945,30.82,80252.1367,0.1,-0.37801,0.00015,31.62733]
[1778320254980,30.82,80251.4833,0.1,-0.37811,0.00015,31.62947]
[1778320259300,30.82,80251.6933,0.1,-0.37807,0.00015,31.62868]
[1778320259311,30.82,80251.6933,0.1,-0.37807,0.00015,31.62868]
[1778320265051,30.82,80256.8167,0.1,-0.37731,0.00015,31.61093]
[1778320272101,30.81,80256.81,0.1,-0.37731,0.00015,31.61088]
[1778320277689,30.81,80256.5767,0.1,-0.37734,0.00015,31.61162]
[1778320281356,30.81,80257.7233,0.1,-0.37717,0.00015,31.60762]
[1778320282271,30.81,80257.7233,0.1,-0.37717,0.00015,31.60762]
[1778320286083,30.81,80258.33,0.1,-0.37708,0.00015,31.60549]
[1778320286086,30.81,80258.33,0.1,-0.37708,0.00015,31.60549]
[1778320288137,30.81,80258.41,0.1,-0.37707,0.00015,31.60519]
[1778320288145,30.81,80258.41,0.1,-0.37707,0.00015,31.60519]
[1778320293707,30.81,80258.6233,0.1,-0.37702,0.00015,31.60137]
[1778320298712,30.81,80258.22,0.1,-0.37708,0.00015,31.60274]
[1778320304326,30.81,80258.1433,0.1,-0.37709,0.00015,31.60296]
[1778320311375,30.81,80257.9033,0.1,-0.37713,0.00015,31.60374]
[1778320316730,30.81,80257.74,0.1,-0.37715,0.00015,31.60427]
[1778320322736,30.81,80257.8767,0.1,-0.37713,0.00015,31.60375]
[1778320327994,30.81,80257.8667,0.1,-0.37713,0.00015,31.60376]
[1778320333530,30.81,80257.2833,0.1,-0.37721,0.00015,31.60572]
[1778320338755,30.81,80257.0233,0.1,-0.37725,0.00015,31.60658]
[1778320347746,30.81,80257.0233,0.1,-0.37725,0.00015,31.60658]
[1778320352772,30.81,80256.7,0.1,-0.37728,0.00015,31.60453]
[1778320357841,30.81,80256.74,0.1,-0.37727,0.00015,31.60438]
[1778320363783,30.81,80256.7333,0.1,-0.37727,0.00015,31.60432]
[1778320372807,30.81,80256.74,0.1,-0.37727,0.00015,31.60422]
[1778320378801,30.8,80256.7533,0.1,-0.37727,0.00015,31.60413]
[1778320383884,30.8,80257.22,0.1,-0.37719,0.00015,31.60247]
[1778320389646,30.8,80257.03,0.1,-0.37722,0.00015,31.6031]
[1778320393743,30.8,80260.7333,0.1,-0.37667,0.00015,31.59024]
[1778320394430,30.8,80260.7333,0.1,-0.37667,0.00015,31.59025]
[1778320399996,30.81,80265.9467,0.1,-0.3759,0.00015,31.57214]
[1778320405031,30.81,80264.3533,0.1,-0.37614,0.00015,31.57776]
[1778320410066,30.81,80266.47,0.1,-0.37583,0.00015,31.57042]
[1778320415101,30.81,80267.1433,0.1,-0.37572,0.00015,31.56508]
[1778320420136,30.81,80267.5,0.1,-0.37567,0.00015,31.56391]
[1778320425850,30.81,80268.0867,0.1,-0.37559,0.00015,31.56193]
[1778320431214,30.81,80268.27,0.1,-0.37557,0.00015,31.56139]
[1778320436249,30.81,80269.7333,0.1,-0.37535,0.00015,31.55635]
[1778320441090,30.81,80270.18,0.1,-0.37529,0.00015,31.55486]
[1778320446138,30.81,80274.7467,0.1,-0.37462,0.00015,31.53888]
[1778320451874,30.82,80276.5633,0.1,-0.37436,0.00015,31.53265]
[1778320456879,30.82,80275.9733,0.1,-0.37445,0.00015,31.53492]
[1778320462431,30.82,80274.6,0.1,-0.37466,0.00015,31.53997]
[1778320462996,30.82,80274.6,0.1,-0.37466,0.00015,31.53997]
[1778320463001,30.82,80274.6,0.1,-0.37466,0.00015,31.53997]
[1778320468891,30.82,80269.9967,0.1,-0.37535,0.00015,31.55632]
[1778320474515,30.82,80270.2833,0.1,-0.3753,0.00015,31.55239]
[1778320479550,30.82,80270.39,0.1,-0.37529,0.00015,31.55211]
[1778320484585,30.82,80270.6833,0.1,-0.37525,0.00015,31.55118]
[1778320489620,30.83,80270.51,0.1,-0.37528,0.00015,31.55189]
[1778320494655,30.83,80271.0767,0.1,-0.3752,0.00015,31.55]
[1778320501704,30.83,80270.77,0.1,-0.37525,0.00015,31.55122]
[1778320506739,30.83,80270.8467,0.1,-0.37524,0.00015,31.55106]
[1778320511774,30.83,80271.9667,0.1,-0.37508,0.00015,31.54722]
[1778320516937,30.83,80272.1333,0.1,-0.37506,0.00015,31.54675]
[1778320522851,30.83,80272.03,0.1,-0.37508,0.00015,31.54725]
[1778320527886,30.83,80272.0067,0.1,-0.37509,0.00015,31.54744]
[1778320532921,30.84,80272.09,0.1,-0.37507,0.00015,31.54421]
[1778320537956,30.84,80272.4933,0.1,-0.37502,0.00015,31.5429]
[1778320545967,30.84,80272.6833,0.1,-0.375,0.00015,31.54241]
[1778320550972,30.84,80272.5033,0.1,-0.37503,0.00015,31.54316]
[1778320556082,30.84,80272.5733,0.1,-0.37502,0.00015,31.54305]
[1778320561117,30.84,80272.63,0.1,-0.37502,0.00015,31.54296]
[1778320564176,30.84,80272.99,0.1,-0.37497,0.00015,31.54173]
[1778320568278,30.84,80273.0733,0.1,-0.37496,0.00015,31.54153]
[1778320570817,30.84,80273.1833,0.1,-0.37494,0.00015,31.54119]
[1778320570860,30.84,80273.1833,0.1,-0.37494,0.00015,31.54119]
[1778320570866,30.84,80273.1833,0.1,-0.37494,0.00015,31.54119]
[1778320573202,30.84,80264.7433,0.1,-0.37619,0.00015,31.57083]
[1778320574209,30.84,80255.7667,0.1,-0.37752,0.00015,31.60196]
[1778320576001,30.84,80255.7667,0.1,-0.37752,0.00015,31.60196]
[1778320577224,30.84,80257.1967,0.1,-0.37731,0.00015,31.59699]
[1778320577703,30.84,80257.1967,0.1,-0.37731,0.00015,31.59699]
[1778320577763,30.84,80257.1967,0.1,-0.37731,0.00015,31.59699]
[1778320577810,30.84,80257.1967,0.1,-0.37731,0.00015,31.59699]
[1778320578573,30.84,80257.1967,0.1,-0.37731,0.00015,31.59697]
[1778320580252,30.84,80245.4167,0.1,-0.37905,0.00015,31.63728]
[1778320586009,30.84,80243.12,0.1,-0.37938,0.00015,31.64487]
[1778320587810,30.84,80243.12,0.1,-0.37938,0.00015,31.64487]
[1778320587959,30.84,80243.12,0.1,-0.37938,0.00015,31.64487]
[1778320587964,30.84,80243.12,0.1,-0.37938,0.00015,31.64487]
[1778320593343,30.84,80247.03,0.1,-0.37878,0.00015,31.62823]
[1778320597118,30.84,80246.82,0.1,-0.37881,0.00015,31.62885]
[1778320597124,30.84,80246.82,0.1,-0.37881,0.00015,31.62885]
[1778320598202,30.84,80246.82,0.1,-0.37881,0.00015,31.62882]
[1778320604056,30.83,80246.3333,0.1,-0.37887,0.00015,31.63027]
[1778320609460,30.83,80245.7367,0.1,-0.37895,0.00015,31.6321]
[1778320615067,30.83,80244.0433,0.1,-0.3792,0.00015,31.6377]
[1778320620072,30.83,80242.43,0.1,-0.37943,0.00015,31.64299]
[1778320625077,30.82,80240.8933,0.1,-0.37965,0.00015,31.64799]
[1778320630084,30.82,80244.7667,0.1,-0.37906,0.00015,31.63465]
[1778320636090,30.82,80245.2267,0.1,-0.37899,0.00015,31.63287]
[1778320641098,30.82,80245.6633,0.1,-0.37892,0.00015,31.63122]
[1778320646719,30.82,80245.4033,0.1,-0.37895,0.00015,31.63192]
[1778320653109,30.81,80245.8733,0.1,-0.37886,0.00015,31.62708]
[1778320654814,30.81,80245.8733,0.1,-0.37886,0.00015,31.62708]
[1778320654822,30.81,80245.8733,0.1,-0.37886,0.00015,31.62708]
[1778320656875,30.81,80245.8867,0.1,-0.37886,0.00015,31.62695]
[1778320656884,30.81,80245.8867,0.1,-0.37886,0.00015,31.62695]
[1778320662833,30.81,80248.04,0.1,-0.37853,0.00015,31.61941]
[1778320665107,30.81,80248.1133,0.1,-0.37852,0.00015,31.61913]
[1778320669240,30.81,80248.4033,0.1,-0.37847,0.00015,31.61802]
[1778320674915,30.81,80246.2233,0.1,-0.37879,0.00015,31.62531]
[1778320679516,30.81,80238.75,0.1,-0.37989,0.00015,31.65057]
[1778320679524,30.81,80238.75,0.1,-0.37989,0.00015,31.65057]
[1778320681577,30.8,80239.1933,0.1,-0.37982,0.00015,31.64899]
[1778320686999,30.8,80240.2833,0.1,-0.37965,0.00015,31.64505]
[1778320692149,30.8,80238.5367,0.1,-0.3799,0.00015,31.65075]
[1778320698077,30.8,80238.8633,0.1,-0.37984,0.00015,31.64939]
[1778320703111,30.79,80238.6,0.1,-0.37987,0.00015,31.65008]
[1778320708146,30.79,80238.89,0.1,-0.37982,0.00015,31.64889]
[1778320714171,30.79,80239.4367,0.1,-0.37972,0.00015,31.64376]
[1778320719176,30.79,80240.9433,0.1,-0.37949,0.00015,31.63845]
[1778320724258,30.78,80244.53,0.1,-0.37895,0.00015,31.62604]
[1778320728961,30.78,80244.2633,0.1,-0.37899,0.00015,31.62687]
[1778320728964,30.78,80244.2633,0.1,-0.37899,0.00015,31.62687]
[1778320735192,30.78,80244.9133,0.1,-0.37888,0.00015,31.62445]
[1778320737185,30.78,80244.8533,0.1,-0.37889,0.00015,31.62463]
[1778320737201,30.78,80244.8533,0.1,-0.37889,0.00015,31.62461]
[1778320742384,30.78,80247.2433,0.1,-0.37853,0.00015,31.61629]
[1778320745431,30.78,80247.56,0.1,-0.37848,0.00015,31.61517]
[1778320745433,30.78,80247.56,0.1,-0.37848,0.00015,31.61517]
[1778320751447,30.78,80247.8133,0.1,-0.37844,0.00015,31.61416]
[1778320755745,30.78,80247.2933,0.1,-0.37851,0.00015,31.61588]
[1778320759859,30.78,80247.66,0.1,-0.37846,0.00015,31.61455]
[1778320765546,30.77,80247.92,0.1,-0.37841,0.00015,31.61352]
[1778320770145,30.77,80248.0767,0.1,-0.37839,0.00015,31.61293]
[1778320772215,30.77,80248.1967,0.1,-0.37837,0.00015,31.61248]
[1778320777234,30.77,80252.0533,0.1,-0.37778,0.00015,31.59609]
[1778320782239,30.77,80251.9167,0.1,-0.3778,0.00015,31.59652]
[1778320782499,30.77,80251.9167,0.1,-0.3778,0.00015,31.59652]
[1778320782504,30.77,80251.9167,0.1,-0.3778,0.00015,31.59652]
[1778320784840,30.77,80251.9367,0.1,-0.3778,0.00015,31.59643]
[1778320785669,30.77,80251.9367,0.1,-0.3778,0.00015,31.59643]
[1778320789716,30.77,80260.1733,0.1,-0.37657,0.00015,31.56788]
[1778320790765,30.77,80260.1733,0.1,-0.37657,0.00015,31.56788]
[1778320794909,30.77,80262.51,0.1,-0.37623,0.00015,31.55979]
[1778320800793,30.77,80265.1933,0.1,-0.37584,0.00015,31.55053]
[1778320805829,30.77,80264.82,0.1,-0.3759,0.00015,31.55193]
[1778320811292,30.78,80264.4333,0.1,-0.37596,0.00015,31.55337]
[1778320813882,30.78,80264.52,0.1,-0.37595,0.00015,31.55311]
[1778320814617,30.78,80264.52,0.1,-0.37595,0.00015,31.55312]
[1778320814621,30.78,80264.52,0.1,-0.37595,0.00015,31.55312]
[1778320819927,30.78,80265.3233,0.1,-0.37583,0.00015,31.55042]
[1778320824962,30.78,80268.3367,0.1,-0.37539,0.00015,31.53995]
[1778320830312,30.78,80269.0733,0.1,-0.37529,0.00015,31.53749]
[1778320836039,30.78,80269.0,0.1,-0.37529,0.00015,31.53487]
[1778320841074,30.78,80269.78,0.1,-0.37518,0.00015,31.53226]
[1778320844310,30.78,80268.7767,0.1,-0.37533,0.00015,31.53585]
[1778320846372,30.79,80269.7733,0.1,-0.37519,0.00015,31.53243]
[1778320852151,30.79,80269.8067,0.1,-0.37519,0.00015,31.53248]
[1778320854605,30.79,80269.8467,0.1,-0.37519,0.00015,31.5324]
[1778320854611,30.79,80269.8467,0.1,-0.37519,0.00015,31.5324]
[1778320860207,30.79,80270.8567,0.1,-0.37504,0.00015,31.52901]
[1778320865242,30.79,80269.3967,0.1,-0.37527,0.00015,31.5343]
[1778320866964,30.79,80269.15,0.1,-0.3753,0.00015,31.5352]
[1778320866972,30.79,80269.15,0.1,-0.3753,0.00015,31.5352]
[1778320872291,30.79,80268.9967,0.1,-0.37533,0.00015,31.53589]
[1778320877326,30.79,80268.8333,0.1,-0.37536,0.00015,31.53659]
[1778320882361,30.8,80269.55,0.1,-0.37526,0.00015,31.5342]
[1778320887396,30.8,80269.5533,0.1,-0.37527,0.00015,31.53435]
[1778320892431,30.8,80270.3833,0.1,-0.37514,0.00015,31.5285]
[1778320897466,30.8,80270.17,0.1,-0.37517,0.00015,31.52939]
[1778320902945,30.8,80269.7533,0.1,-0.37524,0.00015,31.53097]
[1778320906083,30.8,80268.5967,0.1,-0.37541,0.00015,31.53511]
[1778320906096,30.8,80268.5967,0.1,-0.37541,0.00015,31.53511]
[1778320908147,30.8,80267.99,0.1,-0.37551,0.00015,31.53729]
[1778320908156,30.8,80267.99,0.1,-0.37551,0.00015,31.53729]
[1778320913579,30.8,80266.4567,0.1,-0.37574,0.00015,31.5428]
[1778320918445,30.8,80265.9633,0.1,-0.37581,0.00015,31.5446]
[1778320918453,30.8,80265.9633,0.1,-0.37581,0.00015,31.5446]
[1778320922565,30.81,80264.8567,0.1,-0.37598,0.00015,31.54853]
[1778320922575,30.81,80264.8567,0.1,-0.37598,0.00015,31.54853]
[1778320924721,30.81,80264.8567,0.1,-0.37598,0.00015,31.54856]
[1778320925255,30.81,80264.8567,0.1,-0.37598,0.00015,31.54856]
[1778320926670,30.8,80253.1433,0.1,-0.37772,0.00015,31.58921]
[1778320927677,30.8,80237.9867,0.1,-0.37997,0.00015,31.64094]
[1778320929939,30.8,80237.1667,0.1,-0.38009,0.00015,31.64366]
[1778320930924,30.8,80238.1467,0.1,-0.37994,0.00015,31.64027]
[1778320934533,30.8,80238.9767,0.1,-0.37981,0.00015,31.63734]
[1778320936570,30.8,80240.3767,0.1,-0.3796,0.00015,31.63251]
[1778320942786,30.8,80237.36,0.1,-0.38003,0.00015,31.64243]
[1778320943646,30.8,80237.36,0.1,-0.38003,0.00015,31.64243]
[1778320947278,30.8,80239.52,0.1,-0.37971,0.00015,31.635]
[1778320949835,30.79,80248.4933,0.1,-0.37837,0.00015,31.6043]
[1778320954870,30.79,80253.58,0.1,-0.3776,0.00015,31.5837]
[1778320955519,30.79,80253.58,0.1,-0.3776,0.00015,31.5837]
[1778320955524,30.79,80253.58,0.1,-0.3776,0.00015,31.5837]
[1778320961443,30.79,80253.92,0.1,-0.37755,0.00015,31.58248]
[1778320961691,30.79,80253.92,0.1,-0.37755,0.00015,31.58248]
[1778320961700,30.79,80253.92,0.1,-0.37755,0.00015,31.58248]
[1778320966483,30.79,80254.2667,0.1,-0.3775,0.00015,31.58123]
[1778320966536,30.79,80254.2667,0.1,-0.3775,0.00015,31.58123]
[1778320968202,30.79,80254.2667,0.1,-0.3775,0.00015,31.5812]
[1778320968974,30.79,80242.1633,0.1,-0.37929,0.00015,31.62265]
[1778320969757,30.79,80242.1633,0.1,-0.37929,0.00015,31.62265]
[1778320969791,30.79,80242.1633,0.1,-0.37929,0.00015,31.62265]
[1778320969981,30.79,80242.1633,0.1,-0.37929,0.00015,31.62261]
[1778320972454,30.79,80233.4233,0.1,-0.3806,0.00015,31.65238]
[1778320974070,30.79,80233.4233,0.1,-0.3806,0.00015,31.65238]
[1778320980238,30.8,80231.33,0.1,-0.38092,0.00015,31.65974]
[1778320980241,30.8,80231.33,0.1,-0.38092,0.00015,31.65974]
[1778320980311,30.8,80231.33,0.1,-0.38092,0.00015,31.65974]
[1778320986093,30.8,80228.18,0.1,-0.38141,0.00015,31.67061]
[1778320991128,30.8,80224.0967,0.1,-0.38202,0.00015,31.6844]
[1778320993750,30.8,80223.4667,0.1,-0.38212,0.00015,31.68656]
[1778320999184,30.81,80225.1767,0.1,-0.38187,0.00015,31.6811]
[1778321001199,30.81,80225.1767,0.1,-0.38188,0.00015,31.68114]
[1778321006490,30.81,80225.1133,0.1,-0.38189,0.00015,31.68161]
[1778321012275,30.81,80222.1067,0.1,-0.38234,0.00015,31.68871]
[1778321017310,30.81,80221.8533,0.1,-0.38238,0.00015,31.6897]
[1778321020822,30.82,80222.1667,0.1,-0.38234,0.00015,31.68875]
[1778321023652,30.82,80222.2,0.1,-0.38234,0.00015,31.68873]
[1778321029394,30.82,80223.5067,0.1,-0.38215,0.00015,31.6846]
[1778321034430,30.82,80222.9733,0.1,-0.38224,0.00015,31.68652]
[1778321039464,30.82,80222.3967,0.1,-0.38233,0.00015,31.68858]
[1778321043867,30.82,80222.6167,0.1,-0.3823,0.00015,31.68797]
[1778321044204,30.82,80222.6167,0.1,-0.3823,0.00015,31.68797]
[1778321044499,30.82,80222.6167,0.1,-0.3823,0.00015,31.688]
[1778321044555,30.82,80222.6167,0.1,-0.3823,0.00015,31.688]
[1778321046441,30.82,80222.6167,0.1,-0.3823,0.00015,31.68793]
[1778321048446,30.82,80227.3733,0.1,-0.38159,0.00015,31.67201]
[1778321052537,30.82,80235.49,0.1,-0.38037,0.00015,31.64456]
[1778321054382,30.82,80235.49,0.1,-0.38037,0.00015,31.64451]
[1778321054391,30.82,80235.49,0.1,-0.38037,0.00015,31.64451]
[1778321057999,30.82,80235.12,0.1,-0.38041,0.00015,31.64556]
[1778321058100,30.82,80235.12,0.1,-0.38041,0.00015,31.64551]
[1778321060507,30.82,80235.12,0.1,-0.38041,0.00015,31.64551]
[1778321062362,30.82,80234.81,0.1,-0.38047,0.00015,31.64678]
[1778321062629,30.82,80234.81,0.1,-0.38047,0.00015,31.64678]
[1778321062634,30.82,80234.81,0.1,-0.38047,0.00015,31.64678]
[1778321063092,30.82,80234.81,0.1,-0.38047,0.00015,31.64678]
[1778321063792,30.82,80234.81,0.1,-0.38047,0.00015,31.64673]
[1778321064606,30.82,80234.81,0.1,-0.38047,0.00015,31.64679]
[1778321064770,30.82,80234.81,0.1,-0.38047,0.00015,31.64685]
[1778321068631,30.82,80241.15,0.1,-0.37952,0.00015,31.62529]
[1778321068809,30.82,80241.15,0.1,-0.37952,0.00015,31.62529]
[1778321068812,30.82,80241.15,0.1,-0.37952,0.00015,31.62529]
[1778321071185,30.82,80241.1733,0.1,-0.37952,0.00015,31.62513]
[1778321076560,30.81,80244.05,0.1,-0.37907,0.00015,31.61211]
[1778321077042,30.81,80244.05,0.1,-0.37907,0.00015,31.61211]
[1778321077046,30.81,80244.05,0.1,-0.37907,0.00015,31.61211]
[1778321081162,30.81,80244.5667,0.1,-0.37899,0.00015,31.61023]
[1778321081166,30.81,80244.5667,0.1,-0.37899,0.00015,31.61023]
[1778321086794,30.81,80248.47,0.1,-0.3784,0.00015,31.59672]
[1778321091829,30.81,80256.6667,0.1,-0.37719,0.00015,31.56844]
[1778321096796,30.81,80257.5133,0.1,-0.37706,0.00015,31.5655]
[1778321096812,30.81,80257.5133,0.1,-0.37706,0.00015,31.5655]
[1778321098828,30.81,80257.5,0.1,-0.37706,0.00015,31.56555]
[1778321098907,30.81,80257.5,0.1,-0.37706,0.00015,31.56555]
[1778321099887,30.81,80274.2267,0.1,-0.37459,0.00015,31.50701]
[1778321104921,30.81,80273.4467,0.1,-0.37471,0.00015,31.50997]
[1778321106415,30.81,80273.4467,0.1,-0.37471,0.00015,31.50997]
[1778321108949,30.81,80264.8267,0.1,-0.37599,0.00015,31.54036]
[1778321113985,30.81,80258.6167,0.1,-0.37691,0.00015,31.56201]
[1778321119020,30.81,80259.0933,0.1,-0.37684,0.00015,31.56035]
[1778321124610,30.81,80259.1,0.1,-0.37684,0.00015,31.56034]
[1778321130098,30.81,80259.1867,0.1,-0.37683,0.00015,31.56004]
[1778321135133,30.82,80259.5733,0.1,-0.37676,0.00015,31.55566]
[1778321140168,30.82,80260.0267,0.1,-0.37669,0.00015,31.5541]
[1778321147217,30.82,80260.1133,0.1,-0.37668,0.00015,31.55383]
[1778321152252,30.82,80260.5467,0.1,-0.37662,0.00015,31.55234]
[1778321158645,30.82,80260.71,0.1,-0.37659,0.00015,31.5518]
[1778321164336,30.82,80261.01,0.1,-0.37655,0.00015,31.55079]
[1778321169371,30.82,80260.8833,0.1,-0.37657,0.00015,31.55124]
[1778321174661,30.82,80255.6067,0.1,-0.37735,0.00015,31.56952]
[1778321179559,30.82,80256.1167,0.1,-0.37727,0.00015,31.56773]
[1778321185483,30.82,80254.4933,0.1,-0.37751,0.00015,31.57329]
[1778321187838,30.82,80254.5333,0.1,-0.37751,0.00015,31.57313]
[1778321188349,30.82,80254.5333,0.1,-0.37751,0.00015,31.57313]
[1778321189463,30.81,80254.5333,0.1,-0.37751,0.00015,31.57312]
[1778321194680,30.81,80251.39,0.1,-0.37796,0.00015,31.58079]
[1778321200686,30.81,80252.25,0.1,-0.37783,0.00015,31.57776]
[1778321206631,30.81,80253.03,0.1,-0.37771,0.00015,31.575]
[1778321211697,30.81,80252.9667,0.1,-0.37772,0.00015,31.57517]
[1778321215042,30.81,80254.27,0.1,-0.37752,0.00015,31.57065]
[1778321215048,30.81,80254.27,0.1,-0.37752,0.00015,31.57065]
[1778321217108,30.81,80254.4867,0.1,-0.37749,0.00015,31.56988]
[1778321217116,30.81,80254.4867,0.1,-0.37749,0.00015,31.56988]
[1778321223190,30.81,80254.83,0.1,-0.37744,0.00015,31.56866]
[1778321224079,30.81,80254.83,0.1,-0.37744,0.00015,31.56865]
[1778321224093,30.81,80254.83,0.1,-0.37744,0.00015,31.56865]
[1778321224460,30.81,80254.83,0.1,-0.37744,0.00015,31.56865]
[1778321224561,30.81,80254.83,0.1,-0.37744,0.00015,31.56864]
[1778321225243,30.81,80254.83,0.1,-0.37744,0.00015,31.56864]
[1778321225246,30.81,80254.83,0.1,-0.37744,0.00015,31.56873]
[1778321225764,30.81,80243.8133,0.1,-0.37908,0.00015,31.6065]
[1778321227911,30.81,80239.11,0.1,-0.37977,0.00015,31.62244]
[1778321228010,30.81,80239.11,0.1,-0.37977,0.00015,31.6224]
[1778321229490,30.81,80239.11,0.1,-0.37977,0.00015,31.6224]
[1778321231524,30.81,80237.7533,0.1,-0.37997,0.00015,31.62703]
[1778321234059,30.81,80234.9733,0.1,-0.3804,0.00015,31.6366]
[1778321235651,30.81,80234.9733,0.1,-0.3804,0.00015,31.63666]
[1778321237358,30.81,80232.8333,0.1,-0.38071,0.00015,31.64379]
[1778321238657,30.81,80232.8333,0.1,-0.38071,0.00015,31.64375]
[1778321240549,30.81,80232.17,0.1,-0.38082,0.00015,31.64609]
[1778321241438,30.81,80232.17,0.1,-0.38081,0.00015,31.64605]
[1778321243599,30.81,80230.3033,0.1,-0.38109,0.00015,31.65231]
[1778321245939,30.81,80229.13,0.1,-0.38127,0.00015,31.6562]
[1778321247635,30.81,80229.13,0.1,-0.38127,0.00015,31.65625]
[1778321250060,30.81,80229.13,0.1,-0.38127,0.00015,31.65629]
[1778321251836,30.81,80227.8067,0.1,-0.38146,0.00015,31.66062]
[1778321256986,30.81,80224.55,0.1,-0.38194,0.00015,31.66857]
[1778321258282,30.81,80224.55,0.1,-0.38194,0.00015,31.66857]
[1778321260065,30.82,80224.0067,0.1,-0.38203,0.00015,31.67044]
[1778321262548,30.81,80223.49,0.1,-0.3821,0.00015,31.67214]
[1778321264459,30.81,80223.4267,0.1,-0.38211,0.00015,31.67233]
[1778321264578,30.81,80223.4267,0.1,-0.38211,0.00015,31.67233]
[1778321264958,30.82,80223.4267,0.1,-0.38211,0.00015,31.67237]
[1778321265048,30.82,80223.4267,0.1,-0.38211,0.00015,31.67237]
[1778321271085,30.82,80219.2833,0.1,-0.38274,0.00015,31.68618]
[1778321276120,30.82,80218.8033,0.1,-0.38281,0.00015,31.68789]
[1778321281771,30.82,80217.8267,0.1,-0.38296,0.00015,31.69122]
[1778321287198,30.82,80218.7533,0.1,-0.38283,0.00015,31.68831]
[1778321292233,30.82,80218.8433,0.1,-0.38282,0.00015,31.68813]
[1778321295312,30.82,80218.5633,0.1,-0.38287,0.00015,31.6891]
[1778321297384,30.82,80218.9533,0.1,-0.38281,0.00015,31.68787]
[1778321302792,30.83,80220.38,0.1,-0.3826,0.00015,31.68332]
[1778321307669,30.83,80220.39,0.1,-0.38261,0.00015,31.68339]
[1778321308273,30.83,80220.39,0.1,-0.38261,0.00015,31.68342]
[1778321308972,30.83,80220.39,0.1,-0.38261,0.00015,31.68345]
[1778321313854,30.82,80221.3367,0.1,-0.38245,0.00015,31.67698]
[1778321315884,30.82,80221.7,0.1,-0.38239,0.00015,31.67567]
[1778321317543,30.82,80221.7,0.1,-0.38239,0.00015,31.67561]
[1778321320115,30.82,80221.94,0.1,-0.38235,0.00015,31.67473]
[1778321322082,30.82,80222.0067,0.1,-0.38233,0.00015,31.67439]
[1778321322175,30.82,80222.0067,0.1,-0.38233,0.00015,31.67439]
[1778321325408,30.82,80221.55,0.1,-0.38239,0.00015,31.67573]
[1778321326195,30.82,80221.55,0.1,-0.38239,0.00015,31.67567]
[1778321330172,30.82,80218.0933,0.1,-0.38291,0.00015,31.68719]
[1778321336546,30.81,80219.4567,0.1,-0.38269,0.00015,31.68235]
[1778321338569,30.81,80219.81,0.1,-0.38264,0.00015,31.68106]
[1778321339350,30.81,80219.81,0.1,-0.38264,0.00015,31.68106]
[1778321344602,30.81,80215.8467,0.1,-0.38323,0.00015,31.69415]
[1778321346831,30.81,80215.5467,0.1,-0.38327,0.00015,31.69515]
[1778321349372,30.81,80215.9767,0.1,-0.38321,0.00015,31.69379]
[1778321350644,30.81,80207.25,0.1,-0.38451,0.00015,31.72229]
[1778321355846,30.81,80202.4067,0.1,-0.38524,0.00015,31.73793]
[1778321360207,30.81,80201.85,0.1,-0.38532,0.00015,31.7397]
[1778321360715,30.81,80201.85,0.1,-0.38532,0.00015,31.73969]
[1778321361307,30.81,80201.85,0.1,-0.38532,0.00015,31.73969]
[1778321361446,30.81,80201.85,0.1,-0.38532,0.00015,31.73969]
[1778321361655,30.81,80201.85,0.1,-0.38532,0.00015,31.73969]
[1778321364857,30.82,80192.0933,0.1,-0.38679,0.00015,31.77129]
[1778321365118,30.82,80192.0933,0.1,-0.38679,0.00015,31.77129]
[1778321365189,30.82,80192.0933,0.1,-0.38679,0.00015,31.77129]
[1778321365750,30.82,80192.0933,0.1,-0.38679,0.00015,31.77129]
[1778321369778,30.82,80204.0767,0.1,-0.385,0.00015,31.73284]
[1778321374867,30.82,80205.61,0.1,-0.38476,0.00015,31.72484]
[1778321379871,30.82,80206.7033,0.1,-0.3846,0.00015,31.7213]
[1778321385877,30.82,80207.8433,0.1,-0.38443,0.00015,31.71762]
[1778321390882,30.82,80208.1167,0.1,-0.38439,0.00015,31.71675]
[1778321395960,30.82,80208.8667,0.1,-0.38428,0.00015,31.71434]
[1778321401095,30.82,80209.07,0.1,-0.38425,0.00015,31.7137]
[1778321402427,30.82,80209.07,0.1,-0.38425,0.00015,31.7137]
[1778321407899,30.82,80212.06,0.1,-0.3838,0.00015,31.70403]
[1778321410675,30.82,80212.0867,0.1,-0.3838,0.00015,31.70397]
[1778321412708,30.82,80212.8433,0.1,-0.38369,0.00015,31.70151]
[1778321418116,30.82,80213.6667,0.1,-0.38357,0.00015,31.69892]
[1778321424158,30.82,80213.5067,0.1,-0.3836,0.00015,31.69953]
[1778321429923,30.82,80213.07,0.1,-0.38367,0.00015,31.70103]
[1778321433323,30.82,80213.09,0.1,-0.38366,0.00015,31.69797]
[1778321436666,30.82,80213.1767,0.1,-0.38364,0.00015,31.69772]
[1778321437445,30.82,80213.1767,0.1,-0.38364,0.00015,31.69773]
[1778321438187,30.82,80213.3367,0.1,-0.38362,0.00015,31.69724]
[1778321443938,30.83,80219.3967,0.1,-0.38272,0.00015,31.67747]
[1778321447745,30.83,80220.86,0.1,-0.38251,0.00015,31.67273]
[1778321452084,30.83,80221.68,0.1,-0.38239,0.00015,31.67014]
[1778321458953,30.83,80224.0733,0.1,-0.38204,0.00015,31.66245]
[1778321460107,30.83,80224.0733,0.1,-0.38205,0.00015,31.66248]
[1778321465452,30.83,80224.84,0.1,-0.38194,0.00015,31.66016]
[1778321469091,30.84,80225.6333,0.1,-0.38183,0.00015,31.65763]
[1778321474969,30.84,80226.3533,0.1,-0.38173,0.00015,31.65547]
[1778321480975,30.84,80225.4433,0.1,-0.38188,0.00015,31.65876]
[1778321486260,30.84,80226.0833,0.1,-0.38179,0.00015,31.65677]
[1778321488066,30.84,80225.2167,0.1,-0.38192,0.00015,31.65976]
[1778321489607,30.84,80225.2167,0.1,-0.38192,0.00015,31.65976]
[1778321492440,30.85,80226.18,0.1,-0.38177,0.00015,31.65356]
[1778321497680,30.85,80227.0133,0.1,-0.38165,0.00015,31.65098]
[1778321500685,30.85,80226.7833,0.1,-0.38169,0.00015,31.65182]
[1778321505736,30.85,80226.1733,0.1,-0.38179,0.00015,31.65408]
[1778321508919,30.85,80226.1533,0.1,-0.38179,0.00015,31.65421]
[1778321518827,30.86,80225.7367,0.1,-0.38187,0.00015,31.65599]
[1778321519216,30.86,80225.7367,0.1,-0.38187,0.00015,31.65599]
[1778321525876,30.86,80224.1967,0.1,-0.38211,0.00015,31.66133]
[1778321528527,30.86,80225.4433,0.1,-0.38193,0.00015,31.65727]
[1778321528898,30.86,80225.4433,0.1,-0.38193,0.00015,31.6573]
[1778321529567,30.86,80225.4433,0.1,-0.38193,0.00015,31.6573]
[1778321530236,30.86,80225.4433,0.1,-0.38193,0.00015,31.65723]
[1778321531581,30.86,80227.96,0.1,-0.38155,0.00015,31.64873]
[1778321531585,30.86,80227.96,0.1,-0.38155,0.00015,31.64873]
[1778321536954,30.85,80229.6267,0.1,-0.38129,0.00015,31.64286]
[1778321539820,30.85,80230.1733,0.1,-0.3812,0.00015,31.64084]
[1778321539823,30.85,80230.1733,0.1,-0.3812,0.00015,31.64084]
[1778321545010,30.85,80230.3533,0.1,-0.38116,0.00015,31.63994]
[1778321550047,30.84,80231.2067,0.1,-0.38102,0.00015,31.63673]
[1778321555080,30.84,80231.4267,0.1,-0.38096,0.00015,31.63267]
[1778321560093,30.84,80231.73,0.1,-0.38091,0.00015,31.63142]
[1778321567065,30.83,80231.0933,0.1,-0.38099,0.00015,31.63311]
[1778321567840,30.83,80231.0933,0.1,-0.38099,0.00015,31.63311]
[1778321568171,30.83,80231.0933,0.1,-0.38099,0.00015,31.63316]
[1778321574868,30.84,80230.66,0.1,-0.38106,0.00015,31.63485]
[1778321575276,30.84,80230.66,0.1,-0.38106,0.00015,31.6349]
[1778321575515,30.84,80230.66,0.1,-0.38106,0.00015,31.6349]
[1778321576444,30.84,80230.66,0.1,-0.38107,0.00015,31.63495]
[1778321577075,30.84,80231.59,0.1,-0.38093,0.00015,31.63184]
[1778321580383,30.84,80232.5733,0.1,-0.38078,0.00015,31.62843]
[1778321584226,30.83,80234.89,0.1,-0.38042,0.00015,31.62044]
[1778321589320,30.83,80235.29,0.1,-0.38035,0.00015,31.61881]
[1778321593400,30.83,80233.9433,0.1,-0.38055,0.00015,31.62314]
[1778321593403,30.83,80233.9433,0.1,-0.38055,0.00015,31.62314]
[1778321595497,30.83,80235.9233,0.1,-0.38025,0.00015,31.61643]
[1778321601099,30.82,80235.85,0.1,-0.38025,0.00015,31.61636]
[1778321603685,30.82,80235.4833,0.1,-0.3803,0.00015,31.61755]
[1778321603690,30.82,80235.4833,0.1,-0.3803,0.00015,31.61755]
[1778321607812,30.82,80235.81,0.1,-0.38024,0.00015,31.61622]
[1778321607816,30.82,80235.81,0.1,-0.38024,0.00015,31.61622]
[1778321614112,30.82,80234.72,0.1,-0.38038,0.00015,31.61654]
[1778321616057,30.82,80234.72,0.1,-0.38038,0.00015,31.61654]
[1778321616062,30.82,80234.72,0.1,-0.38038,0.00015,31.61654]
[1778321621119,30.81,80234.5533,0.1,-0.3804,0.00015,31.61677]
[1778321626124,30.81,80234.98,0.1,-0.38032,0.00015,31.61511]
[1778321631129,30.81,80234.4,0.1,-0.3804,0.00015,31.61684]
[1778321634911,30.81,80235.21,0.1,-0.38028,0.00015,31.61398]
[1778321634933,30.81,80235.21,0.1,-0.38028,0.00015,31.61398]
[1778321646144,30.8,80239.08,0.1,-0.37968,0.00015,31.60044]
[1778321651149,30.8,80239.2233,0.1,-0.37965,0.00015,31.59978]
[1778321656154,30.8,80240.6467,0.1,-0.37944,0.00015,31.59479]
[1778321661827,30.8,80240.6133,0.1,-0.37943,0.00015,31.59475]
[1778321667165,30.79,80241.6833,0.1,-0.37927,0.00015,31.59094]
[1778321672170,30.79,80242.19,0.1,-0.37918,0.00015,31.58603]
[1778321678176,30.79,80242.7767,0.1,-0.37908,0.00015,31.58387]
[1778321683981,30.79,80243.0533,0.1,-0.37904,0.00015,31.58281]
[1778321689016,30.79,80243.1667,0.1,-0.37902,0.00015,31.5823]
[1778321696192,30.79,80243.4467,0.1,-0.37897,0.00015,31.58116]
[1778321701201,30.78,80243.6367,0.1,-0.37894,0.00015,31.58043]
[1778321702583,30.78,80243.6367,0.1,-0.37894,0.00015,31.58043]
[1778321702588,30.78,80243.6367,0.1,-0.37894,0.00015,31.58043]
[1778321709209,30.78,80243.94,0.1,-0.37888,0.00015,31.57922]
[1778321712887,30.78,80243.94,0.1,-0.37888,0.00015,31.57915]
[1778321712892,30.78,80243.94,0.1,-0.37888,0.00015,31.57915]
[1778321717010,30.78,80243.9567,0.1,-0.37888,0.00015,31.57902]
[1778321717014,30.78,80243.9567,0.1,-0.37888,0.00015,31.57902]
[1778321723223,30.78,80244.15,0.1,-0.37884,0.00015,31.57821]
[1778321727315,30.78,80244.1167,0.1,-0.37885,0.00015,31.57829]
[1778321727320,30.78,80244.1167,0.1,-0.37885,0.00015,31.57829]
[1778321734234,30.78,80243.9367,0.1,-0.37886,0.00015,31.57568]
[1778321739375,30.78,80243.9233,0.1,-0.37885,0.00015,31.57561]
[1778321747431,30.77,80244.3067,0.1,-0.37879,0.00015,31.57415]
[1778321753253,30.77,80245.06,0.1,-0.37868,0.00015,31.57148]
[1778321758508,30.77,80245.3967,0.1,-0.37862,0.00015,31.57023]
[1778321763543,30.77,80250.1133,0.1,-0.37792,0.00015,31.55398]
[1778321768538,30.77,80251.4933,0.1,-0.37771,0.00015,31.54921]
[1778321768540,30.77,80251.4933,0.1,-0.37771,0.00015,31.54921]
[1778321774621,30.77,80250.6433,0.1,-0.37784,0.00015,31.55212]
[1778321778840,30.77,80250.32,0.1,-0.37789,0.00015,31.55322]
[1778321778843,30.77,80250.32,0.1,-0.37789,0.00015,31.55322]
[1778321782438,30.77,80251.74,0.1,-0.37767,0.00015,31.54831]
[1778321782957,30.77,80251.74,0.1,-0.37767,0.00015,31.54831]
[1778321782959,30.77,80251.74,0.1,-0.37767,0.00015,31.54831]
[1778321783195,30.77,80251.74,0.1,-0.37767,0.00015,31.54831]
[1778321787684,30.77,80256.57,0.1,-0.37696,0.00015,31.53159]
[1778321791188,30.77,80257.3733,0.1,-0.37684,0.00015,31.52883]
[1778321796776,30.77,80257.1467,0.1,-0.37687,0.00015,31.52665]
[1778321797353,30.77,80257.1467,0.1,-0.37687,0.00015,31.52665]
[1778321802818,30.77,80256.73,0.1,-0.37693,0.00015,31.52815]
[1778321805519,30.77,80256.5267,0.1,-0.37696,0.00015,31.52888]
[1778321810874,30.77,80261.08,0.1,-0.37629,0.00015,31.5131]
[1778321812620,30.77,80261.1533,0.1,-0.37628,0.00015,31.51287]
[1778321815832,30.77,80263.1533,0.1,-0.37598,0.00015,31.50593]
[1778321821774,30.78,80262.54,0.1,-0.37608,0.00015,31.50812]
[1778321824025,30.78,80262.5533,0.1,-0.37608,0.00015,31.50821]
[1778321828138,30.78,80263.1167,0.1,-0.37601,0.00015,31.50653]
[1778321834036,30.78,80257.95,0.1,-0.37678,0.00015,31.52484]
[1778321839338,30.78,80258.7067,0.1,-0.37667,0.00015,31.52225]
[1778321840492,30.78,80258.6367,0.1,-0.37668,0.00015,31.52251]
[1778321846120,30.78,80259.1233,0.1,-0.37661,0.00015,31.52088]
[1778321846671,30.78,80259.1233,0.1,-0.37661,0.00015,31.52088]
[1778321852162,30.79,80259.4133,0.1,-0.37656,0.00015,31.5169]
[1778321854897,30.79,80259.72,0.1,-0.37652,0.00015,31.51584]
[1778321858257,30.79,80259.72,0.1,-0.37652,0.00015,31.5159]
[1778321861070,30.79,80260.1333,0.1,-0.37646,0.00015,31.51449]
[1778321861075,30.79,80260.1333,0.1,-0.37646,0.00015,31.51449]
[1778321871367,30.79,80259.74,0.1,-0.37652,0.00015,31.51593]
[1778321875484,30.79,80260.6133,0.1,-0.3764,0.00015,31.51304]
[1778321882381,30.79,80260.9,0.1,-0.37636,0.00015,31.51215]
[1778321888414,30.79,80260.78,0.1,-0.37638,0.00015,31.51267]
[1778321895394,30.79,80261.3367,0.1,-0.3763,0.00015,31.51084]
[1778321901505,30.79,80261.7,0.1,-0.37625,0.00015,31.50969]
[1778321907406,30.79,80262.0533,0.1,-0.37621,0.00015,31.50855]
[1778321913412,30.8,80262.3333,0.1,-0.37616,0.00015,31.50462]
[1778321918624,30.8,80261.2267,0.1,-0.37633,0.00015,31.50859]
[1778321924423,30.8,80261.5733,0.1,-0.37628,0.00015,31.50746]
[1778321931715,30.8,80261.55,0.1,-0.37629,0.00015,31.50768]
[1778321936750,30.8,80263.4067,0.1,-0.37601,0.00015,31.50128]
[1778321942442,30.8,80263.4833,0.1,-0.37601,0.00015,31.50111]
[1778321947830,30.8,80263.8933,0.1,-0.37595,0.00015,31.4998]
[1778321952865,30.8,80266.2167,0.1,-0.37561,0.00015,31.49178]
[1778321960691,30.8,80264.69,0.1,-0.37584,0.00015,31.4972]
[1778321967977,30.81,80263.24,0.1,-0.37606,0.00015,31.50252]
[1778321973012,30.81,80260.9767,0.1,-0.37639,0.00015,31.50745]
[1778321978478,30.81,80259.6133,0.1,-0.3766,0.00015,31.51226]
[1778321984090,30.81,80258.7967,0.1,-0.37672,0.00015,31.51516]
[1778321989125,30.81,80257.45,0.1,-0.37692,0.00015,31.51987]
[1778321994160,30.81,80248.5567,0.1,-0.37824,0.00015,31.55055]
[1778321996518,30.81,80245.91,0.1,-0.37864,0.00015,31.55958]
[1778321996654,30.81,80245.91,0.1,-0.37864,0.00015,31.55958]
[1778321997021,30.81,80245.91,0.1,-0.37864,0.00015,31.55958]
[1778321997562,30.81,80245.91,0.1,-0.37864,0.00015,31.55956]
[1778321998426,30.81,80245.91,0.1,-0.37864,0.00015,31.55956]
[1778321999017,30.81,80237.97,0.1,-0.37982,0.00015,31.58656]
[1778322001209,30.81,80229.9,0.1,-0.38101,0.00015,31.6136]
[1778322002451,30.81,80229.9,0.1,-0.38101,0.00015,31.6136]
[1778322002549,30.81,80227.4033,0.1,-0.38138,0.00015,31.6219]
[1778322004434,30.81,80227.4033,0.1,-0.38138,0.00015,31.62185]
[1778322004441,30.81,80227.4033,0.1,-0.38138,0.00015,31.62185]
[1778322006162,30.8,80232.24,0.1,-0.38066,0.00015,31.60555]
[1778322009682,30.8,80240.1433,0.1,-0.37947,0.00015,31.57872]
[1778322014515,30.8,80248.41,0.1,-0.37824,0.00015,31.5504]
[1778322015752,30.8,80248.4467,0.1,-0.37823,0.00015,31.55026]
[1778322016116,30.8,80248.4467,0.1,-0.37823,0.00015,31.55026]
[1778322021522,30.8,80250.6633,0.1,-0.3779,0.00015,31.54257]
[1778322025501,30.8,80251.4767,0.1,-0.37778,0.00015,31.53975]
[1778322025505,30.8,80251.4767,0.1,-0.37778,0.00015,31.53975]
[1778322032533,30.8,80253.08,0.1,-0.37753,0.00015,31.53113]
[1778322036121,30.8,80253.08,0.1,-0.37753,0.00015,31.53113]
[1778322041490,30.8,80254.6733,0.1,-0.37729,0.00015,31.52562]
[1778322047549,30.8,80254.22,0.1,-0.37736,0.00015,31.52719]
[1778322052554,30.8,80254.0733,0.1,-0.37738,0.00015,31.5277]
[1778322052936,30.8,80254.0733,0.1,-0.37738,0.00015,31.5277]
[1778322059561,30.8,80255.43,0.1,-0.37718,0.00015,31.52302]
[1778322064651,30.8,80253.6067,0.1,-0.37745,0.00015,31.52934]
[1778322070573,30.8,80253.9033,0.1,-0.37741,0.00015,31.52832]
[1778322070782,30.8,80253.9033,0.1,-0.37741,0.00015,31.52832]
[1778322070787,30.8,80253.9033,0.1,-0.37741,0.00015,31.52832]
[1778322076735,30.8,80253.7967,0.1,-0.37743,0.00015,31.52868]
[1778322079018,30.8,80254.4733,0.1,-0.37733,0.00015,31.52634]
[1778322079021,30.8,80254.4733,0.1,-0.37733,0.00015,31.52634]
[1778322085195,30.8,80255.1933,0.1,-0.37722,0.00015,31.52386]
[1778322085200,30.8,80255.1933,0.1,-0.37722,0.00015,31.52386]
[1778322093440,30.8,80255.34,0.1,-0.3772,0.00015,31.52336]
[1778322093444,30.8,80255.34,0.1,-0.3772,0.00015,31.52336]
[1778322097546,30.8,80255.2133,0.1,-0.37721,0.00015,31.52078]
[1778322097551,30.8,80255.2133,0.1,-0.37721,0.00015,31.52078]
[1778322102606,30.8,80254.72,0.1,-0.37728,0.00015,31.5225]
[1778322107842,30.8,80254.9867,0.1,-0.37724,0.00015,31.52159]
[1778322107852,30.8,80254.9867,0.1,-0.37724,0.00015,31.52159]
[1778322114018,30.8,80255.2333,0.1,-0.37721,0.00015,31.52075]
[1778322114027,30.8,80255.2333,0.1,-0.37721,0.00015,31.52075]
[1778322119625,30.8,80255.5367,0.1,-0.37716,0.00015,31.51973]
[1778322126120,30.8,80255.53,0.1,-0.37716,0.00015,31.51976]
[1778322127931,30.8,80255.7733,0.1,-0.37713,0.00015,31.51894]
[1778322128468,30.8,80255.7733,0.1,-0.37713,0.00015,31.51894]
[1778322134640,30.8,80255.9267,0.1,-0.37711,0.00015,31.51843]
[1778322136676,30.8,80255.9233,0.1,-0.37711,0.00015,31.51846]
[1778322136685,30.8,80255.9233,0.1,-0.37711,0.00015,31.51846]
[1778322142193,30.8,80258.15,0.1,-0.37678,0.00015,31.51077]
[1778322147228,30.8,80257.6833,0.1,-0.37685,0.00015,31.51244]
[1778322152263,30.8,80257.1333,0.1,-0.37692,0.00015,31.51133]
[1778322159665,30.81,80256.51,0.1,-0.37702,0.00015,31.51354]
[1778322165502,30.81,80256.3467,0.1,-0.37704,0.00015,31.51413]
[1778322165513,30.81,80256.3467,0.1,-0.37704,0.00015,31.51413]
[1778322173679,30.81,80256.4,0.1,-0.37704,0.00015,31.514]
[1778322178684,30.81,80256.1733,0.1,-0.37707,0.00015,31.51481]
[1778322188515,30.81,80256.0367,0.1,-0.37709,0.00015,31.51533]
[1778322189851,30.81,80255.93,0.1,-0.37711,0.00015,31.51571]
[1778322190387,30.81,80255.93,0.1,-0.37711,0.00015,31.51571]
[1778322192535,30.81,80255.7733,0.1,-0.37713,0.00015,31.51625]
[1778322192543,30.81,80255.7733,0.1,-0.37713,0.00015,31.51624]
[1778322196681,30.81,80247.99,0.1,-0.3783,0.00015,31.54339]
[1778322196702,30.81,80247.1767,0.1,-0.37843,0.00015,31.54628]
[1778322199037,30.81,80247.2333,0.1,-0.37842,0.00015,31.54617]
[1778322199704,30.81,80247.2333,0.1,-0.37842,0.00015,31.54617]
[1778322202400,30.81,80248.79,0.1,-0.37819,0.00015,31.5409]
[1778322202614,30.81,80248.79,0.1,-0.37819,0.00015,31.54089]
[1778322207649,30.82,80249.72,0.1,-0.37807,0.00015,31.5382]
[1778322212684,30.82,80250.1167,0.1,-0.37802,0.00015,31.53429]
[1778322213725,30.83,80250.1167,0.1,-0.37803,0.00015,31.53439]
[1778322214698,30.83,80250.1167,0.1,-0.37803,0.00015,31.5345]
[1778322216070,30.83,80250.2633,0.1,-0.37801,0.00015,31.53398]
[1778322216712,30.83,80250.2633,0.1,-0.37801,0.00015,31.53397]
[1778322220132,30.83,80247.0933,0.1,-0.37849,0.00015,31.54514]
[1778322220165,30.83,80247.0933,0.1,-0.3785,0.00015,31.54524]
[1778322222272,30.83,80246.77,0.1,-0.37854,0.00015,31.54632]
[1778322222373,30.83,80246.77,0.1,-0.37854,0.00015,31.5463]
[1778322228734,30.84,80246.65,0.1,-0.37858,0.00015,31.54726]
[1778322233739,30.84,80245.8067,0.1,-0.37873,0.00015,31.55059]
[1778322235541,30.84,80245.8067,0.1,-0.37873,0.00015,31.55068]
[1778322239662,30.85,80246.0567,0.1,-0.37871,0.00015,31.55018]
[1778322245631,30.85,80245.29,0.1,-0.37884,0.00015,31.55332]
[1778322247325,30.85,80243.59,0.1,-0.3791,0.00015,31.55928]
[1778322247897,30.86,80243.59,0.1,-0.3791,0.00015,31.55936]
[1778322252017,30.86,80240.85,0.1,-0.37952,0.00015,31.56897]
[1778322258764,30.87,80242.54,0.1,-0.37929,0.00015,31.56376]
[1778322262300,30.87,80242.6267,0.1,-0.37929,0.00015,31.5637]
[1778322267775,30.87,80240.0,0.1,-0.37969,0.00015,31.57303]
[1778322272780,30.88,80238.9633,0.1,-0.37985,0.00015,31.57383]
[1778322278786,30.88,80238.0467,0.1,-0.38,0.00015,31.57731]
[1778322284797,30.89,80237.71,0.1,-0.38007,0.00015,31.57882]
[1778322287028,30.89,80237.8533,0.1,-0.38005,0.00015,31.57846]
[1778322292791,30.89,80237.6933,0.1,-0.38009,0.00015,31.57931]
[1778322295251,30.89,80237.92,0.1,-0.38006,0.00015,31.57873]
[1778322295260,30.89,80237.92,0.1,-0.38006,0.00015,31.57873]
[1778322297166,30.89,80243.3067,0.1,-0.37927,0.00015,31.56067]
[1778322297276,30.9,80243.3067,0.1,-0.37927,0.00015,31.56075]
[1778322298366,30.9,80243.3067,0.1,-0.37927,0.00015,31.56075]
[1778322298543,30.9,80243.3067,0.1,-0.37927,0.00015,31.56075]
[1778322298631,30.9,80243.3067,0.1,-0.37927,0.00015,31.56075]
[1778322299376,30.9,80243.3067,0.1,-0.37927,0.00015,31.56072]
[1778322299384,30.9,80243.3067,0.1,-0.37927,0.00015,31.56072]
[1778322300297,30.9,80256.3967,0.1,-0.37733,0.00015,31.51592]
[1778322304812,30.9,80265.4667,0.1,-0.37598,0.00015,31.48448]
[1778322309602,30.9,80264.7,0.1,-0.3761,0.00015,31.4872]
[1778322311456,30.9,80264.7,0.1,-0.3761,0.00015,31.48722]
[1778322311729,30.9,80264.7,0.1,-0.3761,0.00015,31.48722]
[1778322311734,30.9,80264.7,0.1,-0.3761,0.00015,31.48722]
[1778322316824,30.9,80268.06,0.1,-0.37561,0.00015,31.47558]
[1778322317904,30.9,80268.06,0.1,-0.37561,0.00015,31.4756]
[1778322317913,30.9,80268.06,0.1,-0.37561,0.00015,31.4756]
[1778322326834,30.9,80267.4933,0.1,-0.3757,0.00015,31.47771]
[1778322331839,30.9,80265.39,0.1,-0.376,0.00015,31.48207]
[1778322334377,30.9,80265.39,0.1,-0.376,0.00015,31.48207]
[1778322334384,30.9,80265.39,0.1,-0.376,0.00015,31.48207]
[1778322338490,30.9,80265.3233,0.1,-0.37601,0.00015,31.48237]
[1778322338495,30.9,80265.3233,0.1,-0.37601,0.00015,31.48237]
[1778322343602,30.9,80264.1267,0.1,-0.37619,0.00015,31.48658]
[1778322348637,30.9,80264.5933,0.1,-0.37612,0.00015,31.485]
[1778322353672,30.9,80263.9067,0.1,-0.37623,0.00015,31.48743]
[1778322358707,30.9,80263.31,0.1,-0.37632,0.00015,31.48953]
[1778322363742,30.9,80262.9467,0.1,-0.37637,0.00015,31.49081]
[1778322368875,30.9,80262.0167,0.1,-0.37651,0.00015,31.49405]
[1778322374822,30.9,80261.72,0.1,-0.37655,0.00015,31.49509]
[1778322379857,30.9,80260.7033,0.1,-0.3767,0.00015,31.49862]
[1778322385892,30.9,80261.0267,0.1,-0.37666,0.00015,31.49749]
[1778322390897,30.9,80261.4433,0.1,-0.37659,0.00015,31.49605]
[1778322395969,30.9,80261.0733,0.1,-0.37664,0.00015,31.49428]
[1778322402011,30.9,80260.8333,0.1,-0.37668,0.00015,31.49511]
[1778322407046,30.9,80260.4367,0.1,-0.37673,0.00015,31.49649]
[1778322415102,30.9,80260.5967,0.1,-0.37671,0.00015,31.49593]
[1778322420137,30.9,80261.1167,0.1,-0.37663,0.00015,31.49413]
[1778322425172,30.9,80260.6233,0.1,-0.37671,0.00015,31.49583]
[1778322428037,30.9,80260.5033,0.1,-0.37672,0.00015,31.49625]
[1778322429180,30.9,80260.5033,0.1,-0.37672,0.00015,31.49625]
[1778322435245,30.9,80260.35,0.1,-0.37675,0.00015,31.49677]
[1778322437383,30.9,80260.43,0.1,-0.37673,0.00015,31.4965]
[1778322442948,30.9,80263.2933,0.1,-0.37631,0.00015,31.48658]
[1778322443051,30.9,80263.2933,0.1,-0.37631,0.00015,31.48658]
[1778322446964,30.9,80262.9933,0.1,-0.37636,0.00015,31.48764]
[1778322449840,30.9,80263.61,0.1,-0.37627,0.00015,31.48552]
[1778322449904,30.9,80263.61,0.1,-0.37627,0.00015,31.48552]
[1778322450967,30.9,80273.3,0.1,-0.37484,0.00015,31.45167]
[1778322455972,30.91,80273.29,0.1,-0.37483,0.00015,31.44876]
[1778322461979,30.91,80268.31,0.1,-0.37557,0.00015,31.46636]
[1778322467985,30.91,80267.4967,0.1,-0.3757,0.00015,31.46932]
[1778322472990,30.91,80267.1767,0.1,-0.37575,0.00015,31.4705]
[1778322480998,30.91,80266.6567,0.1,-0.37583,0.00015,31.47242]
[1778322486604,30.91,80266.19,0.1,-0.3759,0.00015,31.47412]
[1778322492646,30.91,80267.55,0.1,-0.3757,0.00015,31.46945]
[1778322498017,30.91,80267.7167,0.1,-0.37568,0.00015,31.46895]
[1778322504023,30.91,80268.0567,0.1,-0.37563,0.00015,31.46785]
[1778322507751,30.91,80276.9833,0.1,-0.37432,0.00015,31.43654]
[1778322512786,30.92,80275.4967,0.1,-0.37453,0.00015,31.4389]
[1778322513544,30.92,80275.4967,0.1,-0.37453,0.00015,31.4389]
[1778322513557,30.92,80275.4967,0.1,-0.37453,0.00015,31.4389]
[1778322517666,30.92,80275.4967,0.1,-0.37453,0.00015,31.43893]
[1778322517676,30.92,80275.4967,0.1,-0.37453,0.00015,31.43893]
[1778322522856,30.92,80275.2767,0.1,-0.37458,0.00015,31.43999]
[1778322527963,30.92,80273.2367,0.1,-0.37488,0.00015,31.44728]
[1778322527975,30.92,80273.2367,0.1,-0.37488,0.00015,31.44728]
[1778322534052,30.92,80273.1433,0.1,-0.3749,0.00015,31.44782]
[1778322534144,30.92,80273.1433,0.1,-0.3749,0.00015,31.44782]
[1778322534149,30.92,80273.1433,0.1,-0.3749,0.00015,31.44782]
[1778322540058,30.92,80273.5467,0.1,-0.37485,0.00015,31.44653]
[1778322542370,30.92,80273.5467,0.1,-0.37485,0.00015,31.44653]
[1778322542385,30.92,80273.5467,0.1,-0.37485,0.00015,31.44653]
[1778322546502,30.93,80272.1433,0.1,-0.37506,0.00015,31.45161]
[1778322546511,30.93,80272.1433,0.1,-0.37506,0.00015,31.45161]
[1778322552070,30.93,80269.4033,0.1,-0.37547,0.00015,31.46133]
[1778322557094,30.93,80269.9033,0.1,-0.3754,0.00015,31.45968]
[1778322560907,30.93,80270.1633,0.1,-0.37536,0.00015,31.4588]
[1778322560921,30.93,80270.1633,0.1,-0.37536,0.00015,31.4588]
[1778322567092,30.93,80269.81,0.1,-0.37542,0.00015,31.46012]
[1778322567102,30.93,80269.81,0.1,-0.37542,0.00015,31.46012]
[1778322572199,30.93,80269.1767,0.1,-0.37551,0.00015,31.45941]
[1778322577234,30.93,80265.02,0.1,-0.37612,0.00015,31.47395]
[1778322581507,30.93,80261.96,0.1,-0.37658,0.00015,31.48458]
[1778322581520,30.93,80261.96,0.1,-0.37658,0.00015,31.48458]
[1778322585619,30.93,80254.15,0.1,-0.37773,0.00015,31.51148]
[1778322590730,30.93,80247.3967,0.1,-0.37873,0.00015,31.53442]
[1778322592512,30.93,80249.3133,0.1,-0.37844,0.00015,31.52783]
[1778322596852,30.93,80244.2167,0.1,-0.37919,0.00015,31.54504]
[1778322597982,30.93,80244.2167,0.1,-0.37919,0.00015,31.545]
[1778322597990,30.93,80244.2167,0.1,-0.37919,0.00015,31.545]
[1778322599382,30.92,80243.6867,0.1,-0.37927,0.00015,31.54671]
[1778322599389,30.92,80243.6867,0.1,-0.37926,0.00015,31.54665]
[1778322603122,30.93,80234.6,0.1,-0.38062,0.00015,31.57749]
[1778322603340,30.93,80234.6,0.1,-0.38062,0.00015,31.57749]
[1778322604213,30.93,80234.6,0.1,-0.38062,0.00015,31.57749]
[1778322604317,30.93,80234.6,0.1,-0.38062,0.00015,31.57749]
[1778322604436,30.93,80234.6,0.1,-0.38062,0.00015,31.57749]
[1778322604686,30.93,80234.6,0.1,-0.38062,0.00015,31.57749]
[1778322604785,30.93,80234.6,0.1,-0.38062,0.00015,31.57754]
[1778322606131,30.93,80234.7833,0.1,-0.38059,0.00015,31.57687]
[1778322610131,30.92,80243.3967,0.1,-0.37931,0.00015,31.54769]
[1778322615501,30.92,80244.8367,0.1,-0.37909,0.00015,31.54258]
[1778322617259,30.92,80245.4333,0.1,-0.379,0.00015,31.54052]
[1778322623144,30.92,80251.3467,0.1,-0.37811,0.00015,31.52019]
[1778322629150,30.92,80253.8567,0.1,-0.37774,0.00015,31.51146]
[1778322634155,30.92,80254.95,0.1,-0.37756,0.00015,31.50456]
[1778322637152,30.92,80258.2133,0.1,-0.37708,0.00015,31.49329]
[1778322646721,30.92,80260.76,0.1,-0.3767,0.00015,31.48445]
[1778322651755,30.92,80261.2933,0.1,-0.37662,0.00015,31.4826]
[1778322653603,30.92,80261.25,0.1,-0.37663,0.00015,31.48275]
[1778322653608,30.92,80261.25,0.1,-0.37663,0.00015,31.48275]
[1778322655227,30.92,80261.25,0.1,-0.37663,0.00015,31.48276]
[1778322657726,30.92,80261.25,0.1,-0.37663,0.00015,31.48276]
[1778322657734,30.92,80261.25,0.1,-0.37663,0.00015,31.48276]
[1778322662832,30.92,80263.28,0.1,-0.37633,0.00015,31.47575]
[1778322668017,30.92,80263.0367,0.1,-0.37636,0.00015,31.47661]
[1778322668027,30.92,80263.0367,0.1,-0.37636,0.00015,31.47661]
[1778322672134,30.92,80262.9133,0.1,-0.37638,0.00015,31.47706]
[1778322672144,30.92,80262.9133,0.1,-0.37638,0.00015,31.47706]
[1778322677938,30.92,80262.6667,0.1,-0.37642,0.00015,31.47794]
[1778322682432,30.92,80262.4567,0.1,-0.37645,0.00015,31.47868]
[1778322682443,30.92,80262.4567,0.1,-0.37645,0.00015,31.47868]
[1778322686560,30.92,80262.4867,0.1,-0.37645,0.00015,31.47858]
[1778322686563,30.92,80262.4867,0.1,-0.37645,0.00015,31.47858]
[1778322692037,30.92,80262.3767,0.1,-0.37645,0.00015,31.47593]
[1778322696852,30.92,80262.3933,0.1,-0.37645,0.00015,31.47587]
[1778322696861,30.92,80262.3933,0.1,-0.37645,0.00015,31.47587]
[1778322700965,30.92,80262.3933,0.1,-0.37645,0.00015,31.47588]
[1778322700972,30.92,80262.3933,0.1,-0.37645,0.00015,31.47588]
[1778322701411,30.92,80262.3933,0.1,-0.37645,0.00015,31.47589]
[1778322707141,30.92,80267.8567,0.1,-0.37565,0.00015,31.45693]
[1778322712176,30.92,80269.1567,0.1,-0.37546,0.00015,31.45247]
[1778322713320,30.92,80268.9633,0.1,-0.37549,0.00015,31.45316]
[1778322713335,30.92,80268.9633,0.1,-0.37549,0.00015,31.45316]
[1778322717446,30.92,80268.3533,0.1,-0.37558,0.00015,31.45536]
[1778322717450,30.92,80268.3533,0.1,-0.37558,0.00015,31.45536]
[1778322724244,30.92,80267.5167,0.1,-0.37571,0.00015,31.45839]
[1778322725674,30.92,80267.5167,0.1,-0.37571,0.00015,31.45839]
[1778322725687,30.92,80267.5167,0.1,-0.37571,0.00015,31.45839]
[1778322732252,30.92,80267.0467,0.1,-0.37578,0.00015,31.46013]
[1778322733917,30.92,80267.0467,0.1,-0.37578,0.00015,31.46015]
[1778322733928,30.92,80267.0467,0.1,-0.37578,0.00015,31.46015]
[1778322739365,30.92,80267.1,0.1,-0.37578,0.00015,31.46005]
[1778322742157,30.92,80267.1467,0.1,-0.37577,0.00015,31.4599]
[1778322742166,30.92,80267.1467,0.1,-0.37577,0.00015,31.4599]
[1778322746276,30.93,80266.7933,0.1,-0.37583,0.00015,31.4612]
[1778322746288,30.93,80266.7933,0.1,-0.37583,0.00015,31.4612]
[1778322752272,30.93,80268.6767,0.1,-0.37554,0.00015,31.45164]
[1778322756581,30.93,80269.63,0.1,-0.3754,0.00015,31.44838]
[1778322756592,30.93,80269.63,0.1,-0.3754,0.00015,31.44838]
[1778322762526,30.93,80270.39,0.1,-0.3753,0.00015,31.44585]
[1778322766876,30.93,80269.7733,0.1,-0.37539,0.00015,31.44805]
[1778322766885,30.93,80269.7733,0.1,-0.37539,0.00015,31.44805]
[1778322772597,30.93,80271.0933,0.1,-0.3752,0.00015,31.44358]
[1778322777175,30.93,80269.94,0.1,-0.37537,0.00015,31.44768]
[1778322777184,30.93,80269.94,0.1,-0.37537,0.00015,31.44768]
[1778322783304,30.93,80270.27,0.1,-0.37533,0.00015,31.44666]
[1778322783356,30.93,80270.27,0.1,-0.37533,0.00015,31.44666]
[1778322783365,30.93,80270.27,0.1,-0.37533,0.00015,31.44666]
[1778322789716,30.93,80269.97,0.1,-0.37538,0.00015,31.44783]
[1778322797772,30.94,80272.6967,0.1,-0.37498,0.00015,31.43846]
[1778322803814,30.94,80271.5033,0.1,-0.37516,0.00015,31.44277]
[1778322808839,30.94,80269.75,0.1,-0.37542,0.00015,31.44899]
[1778322813884,30.94,80269.6433,0.1,-0.37543,0.00015,31.4464]
[1778322818919,30.94,80269.3767,0.1,-0.37548,0.00015,31.44741]
[1778322824346,30.94,80269.85,0.1,-0.37541,0.00015,31.44584]
[1778322829351,30.94,80269.3867,0.1,-0.37548,0.00015,31.44754]
[1778322837358,30.94,80269.19,0.1,-0.37551,0.00015,31.44835]
[1778322843090,30.94,80268.66,0.1,-0.3756,0.00015,31.45029]
[1778322848369,30.95,80268.26,0.1,-0.37566,0.00015,31.45175]
[1778322854375,30.95,80268.1133,0.1,-0.37568,0.00015,31.45233]
[1778322860209,30.95,80269.7367,0.1,-0.37544,0.00015,31.44673]
[1778322865244,30.95,80269.0633,0.1,-0.37555,0.00015,31.44916]
[1778322865750,30.95,80269.0633,0.1,-0.37555,0.00015,31.44916]
[1778322865764,30.95,80269.0633,0.1,-0.37555,0.00015,31.44916]
[1778322867803,30.95,80269.0233,0.1,-0.37555,0.00015,31.44932]
[1778322867821,30.95,80269.0233,0.1,-0.37555,0.00015,31.44932]
[1778322868800,30.95,80269.0233,0.1,-0.37555,0.00015,31.44934]
[1778322874307,30.95,80271.08,0.1,-0.37524,0.00015,31.43918]
[1778322880401,30.95,80270.74,0.1,-0.3753,0.00015,31.44048]
[1778322885406,30.95,80270.7333,0.1,-0.3753,0.00015,31.44058]
[1778322890411,30.95,80270.4233,0.1,-0.37535,0.00015,31.44175]
[1778322898419,30.95,80270.27,0.1,-0.37538,0.00015,31.44242]
[1778322904425,30.95,80271.51,0.1,-0.3752,0.00015,31.43819]
[1778322906953,30.95,80271.0967,0.1,-0.37526,0.00015,31.43968]
[1778322907035,30.96,80271.0967,0.1,-0.37526,0.00015,31.4397]
[1778322909013,30.96,80271.0967,0.1,-0.37526,0.00015,31.4397]
[1778322909097,30.95,80271.0967,0.1,-0.37526,0.00015,31.4396]
[1778322914588,30.96,80271.8033,0.1,-0.37516,0.00015,31.43723]
[1778322919305,30.96,80275.3467,0.1,-0.37464,0.00015,31.42485]
[1778322922363,30.96,80275.53,0.1,-0.37462,0.00015,31.42429]
[1778322922383,30.96,80275.53,0.1,-0.37462,0.00015,31.42429]
[1778322922396,30.96,80275.53,0.1,-0.37462,0.00015,31.42429]
[1778322922444,30.96,80275.8133,0.1,-0.37457,0.00015,31.42332]
[1778322922475,30.96,80275.8133,0.1,-0.37457,0.00015,31.42332]
[1778322922540,30.96,80275.8133,0.1,-0.37457,0.00015,31.42332]
[1778322924655,30.96,80275.8367,0.1,-0.37457,0.00015,31.42318]
[1778322925487,30.96,80275.8367,0.1,-0.37457,0.00015,31.4231]
[1778322931707,30.95,80282.8133,0.1,-0.37351,0.00015,31.39481]
[1778322937836,30.95,80282.6967,0.1,-0.37351,0.00015,31.395]
[1778322937840,30.95,80282.6967,0.1,-0.37351,0.00015,31.395]
[1778322937847,30.95,80282.6967,0.1,-0.37351,0.00015,31.395]
[1778322941963,30.94,80282.1533,0.1,-0.37358,0.00015,31.39656]
[1778322947469,30.94,80284.38,0.1,-0.37323,0.00015,31.38812]
[1778322954302,30.94,80284.38,0.1,-0.37323,0.00015,31.38812]
[1778322954312,30.94,80284.38,0.1,-0.37323,0.00015,31.38812]
[1778322956306,30.93,80284.38,0.1,-0.37322,0.00015,31.38764]
[1778322958441,30.93,80284.4067,0.1,-0.3732,0.00015,31.38735]
[1778322963934,30.93,80287.2333,0.1,-0.37277,0.00015,31.37682]
[1778322968744,30.92,80287.2367,0.1,-0.37276,0.00015,31.37657]
[1778322972105,30.92,80287.0967,0.1,-0.37278,0.00015,31.37689]
[1778322974057,30.92,80287.0967,0.1,-0.37277,0.00015,31.37678]
[1778322974101,30.92,80287.0967,0.1,-0.37277,0.00015,31.37673]
[1778322979373,30.92,80280.1433,0.1,-0.3738,0.00015,31.40171]
[1778322987096,30.93,80280.23,0.1,-0.37381,0.00015,31.40181]
[1778322992130,30.93,80280.0167,0.1,-0.37384,0.00015,31.39973]
[1778322995507,30.93,80278.74,0.1,-0.37403,0.00015,31.40433]
[1778323005797,30.93,80277.6933,0.1,-0.3742,0.00015,31.4084]
[1778323006228,30.94,80277.6933,0.1,-0.3742,0.00015,31.40851]
[1778323007872,30.93,80275.9967,0.1,-0.37445,0.00015,31.41443]
[1778323007959,30.93,80275.9967,0.1,-0.37445,0.00015,31.41436]
[1778323013331,30.94,80275.9967,0.1,-0.37445,0.00015,31.41449]
[1778323013342,30.94,80275.9967,0.1,-0.37445,0.00015,31.41449]
[1778323014500,30.94,80275.9967,0.1,-0.37445,0.00015,31.41453]
[1778323018168,30.94,80275.3667,0.1,-0.37455,0.00015,31.41688]
[1778323018266,30.94,80275.3667,0.1,-0.37455,0.00015,31.41691]
[1778323023547,30.94,80274.9033,0.1,-0.37462,0.00015,31.41852]
[1778323024336,30.94,80274.9033,0.1,-0.37462,0.00015,31.41852]
[1778323024428,30.94,80274.9033,0.1,-0.37462,0.00015,31.41851]
[1778323030554,30.94,80273.0833,0.1,-0.37489,0.00015,31.42509]
[1778323037448,30.94,80273.0967,0.1,-0.3749,0.00015,31.42522]
[1778323042566,30.94,80273.48,0.1,-0.37485,0.00015,31.424]
[1778323049532,30.94,80273.63,0.1,-0.37483,0.00015,31.42366]
[1778323055574,30.95,80273.61,0.1,-0.37483,0.00015,31.42083]
[1778323061616,30.95,80273.4367,0.1,-0.37486,0.00015,31.42159]
[1778323062590,30.95,80273.4367,0.1,-0.37486,0.00015,31.42159]
[1778323063460,30.95,80273.4367,0.1,-0.37486,0.00015,31.42159]
[1778323063551,30.95,80273.4367,0.1,-0.37486,0.00015,31.42164]
[1778323067577,30.95,80273.4367,0.1,-0.37486,0.00015,31.42164]
[1778323067592,30.95,80273.4067,0.1,-0.37486,0.00015,31.42147]
[1778323072693,30.95,80273.8833,0.1,-0.37479,0.00015,31.41986]
[1778323079915,30.95,80273.64,0.1,-0.37483,0.00015,31.4208]
[1778323079923,30.95,80273.64,0.1,-0.37483,0.00015,31.4208]
[1778323080014,30.95,80273.64,0.1,-0.37483,0.00015,31.4209]
[1778323085163,30.95,80275.1867,0.1,-0.3746,0.00015,31.41541]
[1778323086115,30.95,80275.1867,0.1,-0.3746,0.00015,31.4154]
[1778323086190,30.95,80275.1867,0.1,-0.3746,0.00015,31.41538]
[1778323091616,30.95,80276.1267,0.1,-0.37447,0.00015,31.41223]
[1778323094336,30.95,80276.1267,0.1,-0.37447,0.00015,31.4123]
[1778323094424,30.95,80276.1267,0.1,-0.37447,0.00015,31.41233]
[1778323100498,30.95,80275.3433,0.1,-0.37457,0.00015,31.41465]
[1778323100504,30.95,80275.3433,0.1,-0.37457,0.00015,31.41465]
[1778323100594,30.94,80275.3433,0.1,-0.37457,0.00015,31.41456]
[1778323105630,30.95,80275.1467,0.1,-0.3746,0.00015,31.4154]
[1778323108727,30.95,80275.1433,0.1,-0.3746,0.00015,31.41545]
[1778323108821,30.95,80275.1433,0.1,-0.37461,0.00015,31.41554]
[1778323110784,30.95,80275.14,0.1,-0.37461,0.00015,31.41547]
[1778323110881,30.95,80275.14,0.1,-0.3746,0.00015,31.41539]
[1778323117004,30.95,80274.7133,0.1,-0.37466,0.00015,31.41401]
[1778323122739,30.95,80274.2067,0.1,-0.37474,0.00015,31.41588]
[1778323125194,30.95,80274.2067,0.1,-0.37474,0.00015,31.41599]
[1778323125237,30.95,80274.2067,0.1,-0.37475,0.00015,31.41602]
[1778323136137,30.94,80274.0033,0.1,-0.37475,0.00015,31.41593]
[1778323140381,30.94,80273.94,0.1,-0.37475,0.00015,31.41593]
[1778323140411,30.94,80273.94,0.1,-0.37475,0.00015,31.41593]
[1778323143186,30.94,80283.9867,0.1,-0.37325,0.00015,31.38004]
[1778323144127,30.94,80283.9867,0.1,-0.37325,0.00015,31.38004]
[1778323147676,30.93,80294.3667,0.1,-0.37171,0.00015,31.34258]
[1778323153682,30.93,80295.9533,0.1,-0.37147,0.00015,31.3366]
[1778323155408,30.93,80295.9967,0.1,-0.37146,0.00015,31.3364]
[1778323155484,30.93,80295.9967,0.1,-0.37146,0.00015,31.3364]
[1778323155539,30.93,80295.9967,0.1,-0.37146,0.00015,31.33636]
[1778323155769,30.93,80295.9967,0.1,-0.37146,0.00015,31.33636]
[1778323156069,30.93,80295.9967,0.1,-0.37146,0.00015,31.33636]
[1778323156277,30.93,80295.9967,0.1,-0.37145,0.00015,31.3362]
[1778323157151,30.93,80295.9967,0.1,-0.37145,0.00015,31.3362]
[1778323157156,30.93,80295.9967,0.1,-0.37145,0.00015,31.3362]
[1778323158687,30.93,80312.3367,0.1,-0.36904,0.00015,31.27637]
[1778323163973,30.92,80313.24,0.1,-0.36889,0.00015,31.27248]
[1778323163987,30.92,80313.24,0.1,-0.36889,0.00015,31.27248]
[1778323164107,30.92,80313.24,0.1,-0.36889,0.00015,31.27248]
[1778323164333,30.92,80313.24,0.1,-0.36888,0.00015,31.27237]
[1778323166340,30.92,80315.0267,0.1,-0.36862,0.00015,31.26565]
[1778323166342,30.92,80315.0267,0.1,-0.36862,0.00015,31.26565]
[1778323170459,30.92,80321.69,0.1,-0.36762,0.00015,31.24043]
[1778323170462,30.92,80321.69,0.1,-0.36762,0.00015,31.24043]
[1778323175412,30.91,80322.6767,0.1,-0.36745,0.00015,31.23314]
[1778323177491,30.91,80323.3833,0.1,-0.36734,0.00015,31.23029]
[1778323178841,30.91,80323.39,0.1,-0.36733,0.00015,31.23005]
[1778323178910,30.91,80323.39,0.1,-0.36733,0.00015,31.23005]
[1778323179083,30.91,80323.39,0.1,-0.36733,0.00015,31.23005]
[1778323180571,30.91,80323.59,0.1,-0.3673,0.00015,31.2292]
[1778323180764,30.9,80323.59,0.1,-0.36727,0.00015,31.22845]
[1778323180770,30.9,80323.59,0.1,-0.36727,0.00015,31.22845]
[1778323182461,30.89,80338.1933,0.1,-0.36508,0.00015,31.17194]
[1778323183370,30.89,80338.1933,0.1,-0.36508,0.00015,31.17194]
[1778323184784,30.87,80338.1933,0.1,-0.36503,0.00015,31.17061]
[1778323184790,30.87,80338.1933,0.1,-0.36503,0.00015,31.17061]
[1778323184871,30.87,80338.1933,0.1,-0.36503,0.00015,31.17061]
[1778323184911,30.87,80338.1933,0.1,-0.36503,0.00015,31.17061]
[1778323187496,30.86,80347.6533,0.1,-0.3636,0.00015,31.1333]
[1778323192531,30.86,80352.6833,0.1,-0.36286,0.00015,31.11373]
[1778323193105,30.86,80352.6833,0.1,-0.36286,0.00015,31.11373]
[1778323195866,30.86,80352.5367,0.1,-0.36288,0.00015,31.11423]
[1778323199273,30.86,80352.9867,0.1,-0.36281,0.00015,31.11244]
[1778323204615,30.86,80352.83,0.1,-0.36283,0.00015,31.1129]
[1778323207383,30.86,80352.46,0.1,-0.36289,0.00015,31.11429]
[1778323213659,30.86,80358.7433,0.1,-0.36196,0.00015,31.08978]
[1778323213670,30.86,80358.7433,0.1,-0.36196,0.00015,31.08978]
[1778323214151,30.86,80358.7433,0.1,-0.36196,0.00015,31.08976]
[1778323214193,30.86,80358.7433,0.1,-0.36196,0.00015,31.08976]
[1778323214230,30.86,80358.7433,0.1,-0.36196,0.00015,31.08976]
[1778323217788,30.86,80362.0967,0.1,-0.36147,0.00015,31.07666]
[1778323223758,30.86,80355.76,0.1,-0.3624,0.00015,31.10133]
[1778323228067,30.86,80353.17,0.1,-0.36277,0.00015,31.11132]
[1778323228070,30.86,80353.17,0.1,-0.36277,0.00015,31.11132]
[1778323233768,30.86,80354.1833,0.1,-0.36261,0.00015,31.10419]
[1778323234233,30.86,80354.1833,0.1,-0.36261,0.00015,31.10419]
[1778323234248,30.86,80354.1833,0.1,-0.36261,0.00015,31.10419]
[1778323239774,30.86,80355.4567,0.1,-0.36242,0.00015,31.09915]
[1778323244779,30.86,80355.63,0.1,-0.36239,0.00015,31.09841]
[1778323249784,30.86,80355.5833,0.1,-0.3624,0.00015,31.09853]
[1778323254966,30.85,80355.72,0.1,-0.36238,0.00015,31.09793]
[1778323258476,30.85,80355.3933,0.1,-0.36242,0.00015,31.09917]
[1778323264034,30.85,80353.8333,0.1,-0.36265,0.00015,31.10512]
[1778323265800,30.85,80344.0733,0.1,-0.36408,0.00015,31.14278]
[1778323271806,30.85,80344.1933,0.1,-0.36405,0.00015,31.14207]
[1778323277812,30.85,80344.7033,0.1,-0.36397,0.00015,31.13987]
[1778323284175,30.85,80344.6667,0.1,-0.36396,0.00015,31.13973]
[1778323285670,30.85,80344.6667,0.1,-0.36396,0.00015,31.13973]
[1778323285673,30.85,80344.6667,0.1,-0.36396,0.00015,31.13973]
[1778323287722,30.85,80344.6667,0.1,-0.36396,0.00015,31.13969]
[1778323287726,30.85,80344.6667,0.1,-0.36396,0.00015,31.13969]
[1778323291388,30.84,80344.7833,0.1,-0.36394,0.00015,31.13905]
[1778323297832,30.84,80343.7,0.1,-0.36408,0.00015,31.13986]
[1778323298003,30.84,80343.7,0.1,-0.36408,0.00015,31.13986]
[1778323298005,30.84,80343.7,0.1,-0.36408,0.00015,31.13986]
[1778323303309,30.84,80343.67,0.1,-0.36407,0.00015,31.13974]
[1778323304169,30.84,80343.67,0.1,-0.36407,0.00015,31.13974]
[1778323304174,30.84,80343.67,0.1,-0.36407,0.00015,31.13974]
[1778323309351,30.84,80343.92,0.1,-0.36403,0.00015,31.13854]
[1778323312400,30.84,80344.5467,0.1,-0.36393,0.00015,31.13606]
[1778323312405,30.84,80344.5467,0.1,-0.36393,0.00015,31.13606]
[1778323316528,30.84,80344.8067,0.1,-0.36389,0.00015,31.13492]
[1778323316530,30.84,80344.8067,0.1,-0.36389,0.00015,31.13492]
[1778323321855,30.83,80345.74,0.1,-0.36375,0.00015,31.13113]
[1778323327477,30.83,80345.7567,0.1,-0.36374,0.00015,31.13087]
[1778323332513,30.83,80346.2367,0.1,-0.36366,0.00015,31.12886]
[1778323338555,30.83,80346.4867,0.1,-0.36362,0.00015,31.12771]
[1778323343590,30.83,80346.5833,0.1,-0.3636,0.00015,31.12719]
[1778323354668,30.82,80346.4467,0.1,-0.3636,0.00015,31.1243]
[1778323359895,30.82,80346.46,0.1,-0.36359,0.00015,31.12411]
[1778323364900,30.82,80346.5633,0.1,-0.36357,0.00015,31.12357]
[1778323370780,30.82,80346.5333,0.1,-0.36357,0.00015,31.12352]
[1778323375911,30.82,80346.84,0.1,-0.36352,0.00015,31.1222]
[1778323381857,30.82,80346.8467,0.1,-0.36351,0.00015,31.12202]
[1778323386892,30.82,80346.58,0.1,-0.36355,0.00015,31.12292]
[1778323391926,30.82,80346.8033,0.1,-0.36351,0.00015,31.12192]
[1778323396931,30.81,80350.15,0.1,-0.36302,0.00015,31.10885]
[1778323401999,30.81,80352.4633,0.1,-0.36267,0.00015,31.09981]
[1778323407034,30.81,80353.6233,0.1,-0.3625,0.00015,31.09525]
[1778323412947,30.81,80353.52,0.1,-0.36251,0.00015,31.09253]
[1778323417952,30.81,80357.8333,0.1,-0.36187,0.00015,31.0757]
[1778323423147,30.81,80359.7133,0.1,-0.3616,0.00015,31.06838]
[1778323428182,30.81,80358.8733,0.1,-0.36172,0.00015,31.07171]
[1778323433217,30.81,80358.0133,0.1,-0.36185,0.00015,31.07511]
[1778323438252,30.81,80357.0667,0.1,-0.36199,0.00015,31.07883]
[1778323443288,30.81,80356.9533,0.1,-0.36201,0.00015,31.07928]
[1778323448322,30.81,80356.1567,0.1,-0.36212,0.00015,31.0824]
[1778323453358,30.81,80355.5433,0.1,-0.36221,0.00015,31.08478]
[1778323456557,30.81,80353.5133,0.1,-0.36251,0.00015,31.09268]
[1778323456563,30.81,80353.5133,0.1,-0.36251,0.00015,31.09268]
[1778323460677,30.81,80353.5133,0.1,-0.36251,0.00015,31.09267]
[1778323460687,30.81,80353.5133,0.1,-0.36251,0.00015,31.09267]
[1778323467001,30.81,80354.4633,0.1,-0.36237,0.00015,31.08889]
[1778323472491,30.81,80354.01,0.1,-0.36242,0.00015,31.08754]
[1778323478014,30.81,80355.7433,0.1,-0.36217,0.00015,31.08078]
[1778323483019,30.81,80352.5133,0.1,-0.36264,0.00015,31.09335]
[1778323488024,30.81,80350.94,0.1,-0.36287,0.00015,31.09941]
[1778323492720,30.81,80350.95,0.1,-0.36287,0.00015,31.09932]
[1778323500688,30.81,80349.4733,0.1,-0.36308,0.00015,31.1049]
[1778323505723,30.81,80347.5167,0.1,-0.36336,0.00015,31.11238]
[1778323512050,30.81,80349.6433,0.1,-0.36305,0.00015,31.10405]
[1778323518056,30.81,80350.2267,0.1,-0.36296,0.00015,31.10172]
[1778323523849,30.81,80348.1567,0.1,-0.36326,0.00015,31.10964]
[1778323528884,30.81,80346.87,0.1,-0.36345,0.00015,31.1145]
[1778323533919,30.81,80344.22,0.1,-0.36382,0.00015,31.12151]
[1778323540968,30.8,80344.1533,0.1,-0.36382,0.00015,31.12157]
[1778323546006,30.8,80343.4633,0.1,-0.36392,0.00015,31.12411]
[1778323552045,30.8,80343.33,0.1,-0.36393,0.00015,31.12442]
[1778323558087,30.8,80343.0267,0.1,-0.36397,0.00015,31.12541]
[1778323564102,30.8,80342.3833,0.1,-0.36406,0.00015,31.1277]
[1778323570108,30.8,80343.6067,0.1,-0.36387,0.00015,31.12281]
[1778323575242,30.79,80343.39,0.1,-0.3639,0.00015,31.12348]
[1778323580277,30.79,80341.5533,0.1,-0.36416,0.00015,31.13039]
[1778323585312,30.79,80339.82,0.1,-0.36441,0.00015,31.13689]
[1778323592361,30.79,80340.37,0.1,-0.36431,0.00015,31.13144]
[1778323593658,30.79,80340.37,0.1,-0.36431,0.00015,31.13144]
[1778323599410,30.79,80338.98,0.1,-0.36451,0.00015,31.13652]
[1778323604446,30.79,80338.3967,0.1,-0.36459,0.00015,31.13858]
[1778323609481,30.78,80339.82,0.1,-0.36437,0.00015,31.13294]
[1778323614516,30.78,80336.8833,0.1,-0.3648,0.00015,31.14401]
[1778323620157,30.78,80335.9467,0.1,-0.36493,0.00015,31.14738]
[1778323626164,30.78,80336.5933,0.1,-0.36482,0.00015,31.14465]
[1778323629272,30.78,80336.5933,0.1,-0.36482,0.00015,31.14465]
[1778323634285,30.77,80337.1933,0.1,-0.36472,0.00015,31.14202]
[1778323641179,30.77,80337.39,0.1,-0.36469,0.00015,31.141]
[1778323643955,30.77,80337.39,0.1,-0.36468,0.00015,31.14092]
[1778323643957,30.77,80337.39,0.1,-0.36468,0.00015,31.14092]
[1778323648077,30.77,80337.39,0.1,-0.36468,0.00015,31.14089]
[1778323648083,30.77,80337.39,0.1,-0.36468,0.00015,31.14089]
[1778323654192,30.77,80338.6367,0.1,-0.36448,0.00015,31.13266]
[1778323658374,30.77,80338.67,0.1,-0.36447,0.00015,31.13247]
[1778323658380,30.77,80338.67,0.1,-0.36447,0.00015,31.13247]
[1778323660380,30.77,80338.67,0.1,-0.36447,0.00015,31.13237]
[1778323660395,30.77,80338.67,0.1,-0.36447,0.00015,31.13237]
[1778323660477,30.77,80338.67,0.1,-0.36447,0.00015,31.13237]
[1778323660534,30.77,80338.67,0.1,-0.36447,0.00015,31.13237]
[1778323660739,30.77,80338.67,0.1,-0.36447,0.00015,31.13237]
[1778323660869,30.77,80338.67,0.1,-0.36447,0.00015,31.13237]
[1778323661369,30.77,80338.67,0.1,-0.36446,0.00015,31.1323]
[1778323662477,30.77,80338.67,0.1,-0.36446,0.00015,31.13225]
[1778323662480,30.77,80338.67,0.1,-0.36446,0.00015,31.13225]
[1778323663860,30.76,80315.81,0.1,-0.36783,0.00015,31.21884]
[1778323665633,30.76,80315.81,0.1,-0.36783,0.00015,31.21875]
[1778323671207,30.76,80316.7633,0.1,-0.36767,0.00015,31.21466]
[1778323672113,30.76,80316.7633,0.1,-0.36767,0.00015,31.21466]
[1778323677958,30.75,80316.4767,0.1,-0.36769,0.00015,31.21514]
[1778323682993,30.75,80317.38,0.1,-0.36754,0.00015,31.21134]
[1778323685852,30.75,80317.7267,0.1,-0.36748,0.00015,31.20988]
[1778323685871,30.75,80317.7267,0.1,-0.36748,0.00015,31.20988]
[1778323685884,30.75,80317.7267,0.1,-0.36748,0.00015,31.20988]
[1778323686014,30.75,80317.7267,0.1,-0.36748,0.00015,31.2098]
[1778323691348,30.75,80312.9667,0.1,-0.36818,0.00015,31.22753]
[1778323694561,30.74,80312.9933,0.1,-0.36817,0.00015,31.22731]
[1778323695416,30.74,80312.9933,0.1,-0.36817,0.00015,31.22728]
[1778323698502,30.74,80313.28,0.1,-0.36813,0.00015,31.22634]
[1778323698567,30.74,80313.28,0.1,-0.36813,0.00015,31.22634]
[1778323699531,30.75,80313.28,0.1,-0.36813,0.00015,31.22638]
[1778323699549,30.75,80313.28,0.1,-0.36813,0.00015,31.22638]
[1778323700303,30.75,80313.28,0.1,-0.36814,0.00015,31.22642]
[1778323701177,30.75,80313.28,0.1,-0.36814,0.00015,31.22642]
[1778323705342,30.75,80313.5933,0.1,-0.3681,0.00015,31.22547]
[1778323709255,30.75,80313.54,0.1,-0.3681,0.00015,31.22555]
[1778323709829,30.75,80313.54,0.1,-0.3681,0.00015,31.22555]
[1778323713959,30.75,80313.9133,0.1,-0.36804,0.00015,31.22115]
[1778323719255,30.75,80312.5967,0.1,-0.36824,0.00015,31.22633]
[1778323724258,30.75,80313.26,0.1,-0.36815,0.00015,31.22403]
[1778323724262,30.75,80313.26,0.1,-0.36815,0.00015,31.22403]
[1778323726323,30.75,80311.7867,0.1,-0.36837,0.00015,31.22966]
[1778323733269,30.76,80310.3167,0.1,-0.3686,0.00015,31.2354]
[1778323736622,30.76,80310.28,0.1,-0.36861,0.00015,31.23564]
[1778323736895,30.76,80310.28,0.1,-0.36861,0.00015,31.23564]
[1778323736901,30.76,80310.28,0.1,-0.36861,0.00015,31.23564]
[1778323738668,30.76,80307.6067,0.1,-0.36901,0.00015,31.24564]
[1778323742806,30.76,80304.05,0.1,-0.36954,0.00015,31.2589]
[1778323748284,30.76,80300.6333,0.1,-0.37005,0.00015,31.27159]
[1778323754290,30.76,80300.0233,0.1,-0.37014,0.00015,31.27389]
[1778323759295,30.76,80299.27,0.1,-0.37025,0.00015,31.2767]
[1778323762419,30.76,80298.94,0.1,-0.3703,0.00015,31.27793]
[1778323767517,30.76,80296.42,0.1,-0.37067,0.00015,31.28718]
[1778323767527,30.76,80296.42,0.1,-0.37067,0.00015,31.28718]
[1778323772621,30.76,80296.4533,0.1,-0.37066,0.00015,31.28398]
[1778323773910,30.76,80296.4533,0.1,-0.37066,0.00015,31.28398]
[1778323773923,30.76,80296.4533,0.1,-0.37066,0.00015,31.28398]
[1778323775764,30.76,80296.4533,0.1,-0.37066,0.00015,31.28407]
[1778323781684,30.76,80290.4867,0.1,-0.37155,0.00015,31.30586]
[1778323786719,30.76,80290.09,0.1,-0.3716,0.00015,31.30723]
[1778323788128,30.76,80290.09,0.1,-0.3716,0.00015,31.30723]
[1778323794330,30.76,80289.47,0.1,-0.37171,0.00015,31.30993]
[1778323798415,30.77,80289.6833,0.1,-0.37169,0.00015,31.30947]
[1778323803838,30.77,80289.15,0.1,-0.37177,0.00015,31.3114]
[1778323806677,30.77,80290.28,0.1,-0.3716,0.00015,31.30727]
[1778323812348,30.77,80290.5567,0.1,-0.37158,0.00015,31.30663]
[1778323812850,30.77,80290.5567,0.1,-0.37158,0.00015,31.30663]
[1778323819013,30.77,80290.7167,0.1,-0.37155,0.00015,31.30608]
[1778323819022,30.77,80290.7167,0.1,-0.37155,0.00015,31.30608]
[1778323824360,30.77,80291.1267,0.1,-0.37151,0.00015,31.30494]
[1778323827254,30.78,80291.1267,0.1,-0.37151,0.00015,31.3051]
[1778323834371,30.78,80292.2767,0.1,-0.37133,0.00015,31.29782]
[1778323840092,30.78,80293.2067,0.1,-0.37119,0.00015,31.29436]
[1778323843738,30.78,80293.5133,0.1,-0.37114,0.00015,31.29321]
[1778323849155,30.78,80293.5133,0.1,-0.37116,0.00015,31.29364]
[1778323854044,30.78,80294.4733,0.1,-0.37103,0.00015,31.2904]
[1778323858148,30.78,80294.4733,0.1,-0.37103,0.00015,31.29054]
[1778323863399,30.79,80295.6433,0.1,-0.37087,0.00015,31.28671]
[1778323866404,30.79,80295.6433,0.1,-0.37087,0.00015,31.28671]
[1778323870520,30.79,80296.0033,0.1,-0.37083,0.00015,31.28573]
[1778323877351,30.8,80296.3267,0.1,-0.3708,0.00015,31.28507]
[1778323880819,30.8,80296.42,0.1,-0.3708,0.00015,31.28491]
[1778323884940,30.8,80296.6,0.1,-0.37078,0.00015,31.28441]
[1778323890426,30.8,80296.8333,0.1,-0.37076,0.00015,31.28399]
[1778323893185,30.81,80296.9167,0.1,-0.37074,0.00015,31.28079]
[1778323901519,30.81,80298.05,0.1,-0.37058,0.00015,31.2767]
[1778323907444,30.81,80298.0367,0.1,-0.37058,0.00015,31.27673]
[1778323912448,30.81,80298.0933,0.1,-0.37057,0.00015,31.2765]
[1778323917453,30.81,80298.0533,0.1,-0.37057,0.00015,31.27663]
[1778323920966,30.81,80298.17,0.1,-0.37055,0.00015,31.27619]
[1778323926462,30.81,80303.6733,0.1,-0.36974,0.00015,31.256]
[1778323932316,30.81,80305.4967,0.1,-0.36947,0.00015,31.24934]
[1778323932322,30.81,80305.4967,0.1,-0.36947,0.00015,31.24934]
[1778323932322,30.81,80305.4967,0.1,-0.36947,0.00015,31.24934]
[1778323937772,30.81,80305.7367,0.1,-0.36944,0.00015,31.24855]
[1778323939340,30.81,80305.7367,0.1,-0.36944,0.00015,31.24855]
[1778323940576,30.81,80305.33,0.1,-0.3695,0.00015,31.25008]
[1778323944688,30.81,80303.1267,0.1,-0.36983,0.00015,31.25824]
[1778323949860,30.81,80303.4667,0.1,-0.36978,0.00015,31.25704]
[1778323954993,30.81,80303.6267,0.1,-0.36975,0.00015,31.25341]
[1778323954999,30.81,80303.6267,0.1,-0.36975,0.00015,31.25341]
[1778323956143,30.81,80303.6267,0.1,-0.36975,0.00015,31.25342]
[1778323956570,30.81,80303.6267,0.1,-0.36975,0.00015,31.25343]
[1778323959122,30.81,80303.3533,0.1,-0.36979,0.00015,31.25445]
[1778323964965,30.81,80303.41,0.1,-0.36978,0.00015,31.2543]
[1778323967343,30.81,80303.03,0.1,-0.36984,0.00015,31.25571]
[1778323968363,30.81,80303.03,0.1,-0.36984,0.00015,31.25572]
[1778323968388,30.81,80303.03,0.1,-0.36984,0.00015,31.25572]
[1778323968466,30.81,80303.03,0.1,-0.36984,0.00015,31.25572]
[1778323973526,30.81,80303.39,0.1,-0.36979,0.00015,31.25443]
[1778323973534,30.81,80303.39,0.1,-0.36979,0.00015,31.25443]
[1778323979514,30.81,80303.6733,0.1,-0.36976,0.00015,31.25374]
[1778323981768,30.81,80303.6733,0.1,-0.36976,0.00015,31.25374]
[1778323987939,30.82,80303.1467,0.1,-0.36985,0.00015,31.25591]
[1778323987942,30.82,80303.1467,0.1,-0.36985,0.00015,31.25591]
[1778323996175,30.82,80303.13,0.1,-0.36986,0.00015,31.25625]
[1778323996191,30.82,80303.13,0.1,-0.36986,0.00015,31.25625]
[1778324002842,30.82,80302.6433,0.1,-0.36994,0.00015,31.25832]
[1778324008268,30.82,80307.48,0.1,-0.36923,0.00015,31.24057]
[1778324013304,30.82,80307.24,0.1,-0.36926,0.00015,31.23846]
[1778324014726,30.82,80307.2067,0.1,-0.36926,0.00015,31.2386]
[1778324021360,30.82,80306.81,0.1,-0.36933,0.00015,31.24017]
[1778324025018,30.83,80306.14,0.1,-0.36943,0.00015,31.24269]
[1778324030564,30.83,80306.2433,0.1,-0.36941,0.00015,31.24239]
[1778324036468,30.83,80307.4733,0.1,-0.36924,0.00015,31.23794]
[1778324039683,30.83,80307.32,0.1,-0.36926,0.00015,31.23854]
[1778324043553,30.83,80307.32,0.1,-0.36926,0.00015,31.23857]
[1778324049582,30.83,80306.3233,0.1,-0.36941,0.00015,31.24237]
[1778324051790,30.83,80306.39,0.1,-0.3694,0.00015,31.24215]
[1778324057590,30.83,80306.5633,0.1,-0.36938,0.00015,31.24159]
[1778324064597,30.83,80306.7733,0.1,-0.36935,0.00015,31.24091]
[1778324073606,30.83,80306.9067,0.1,-0.36933,0.00015,31.23746]
[1778324078611,30.83,80307.1,0.1,-0.3693,0.00015,31.23682]
[1778324083616,30.83,80307.1833,0.1,-0.36929,0.00015,31.23658]
[1778324088621,30.83,80307.3333,0.1,-0.36927,0.00015,31.2361]
[1778324088867,30.83,80307.3333,0.1,-0.36927,0.00015,31.2361]
[1778324096888,30.84,80307.08,0.1,-0.36931,0.00015,31.23717]
[1778324099162,30.84,80307.2133,0.1,-0.3693,0.00015,31.23669]
[1778324103293,30.84,80306.9267,0.1,-0.36934,0.00015,31.2378]
[1778324109642,30.84,80306.4033,0.1,-0.36942,0.00015,31.23983]
[1778324113587,30.84,80306.4033,0.1,-0.36942,0.00015,31.23986]
[1778324118651,30.84,80306.5267,0.1,-0.36941,0.00015,31.23948]
[1778324121827,30.84,80306.5267,0.1,-0.36941,0.00015,31.23948]
[1778324127098,30.84,80305.3567,0.1,-0.36958,0.00015,31.2439]
[1778324130060,30.84,80304.9667,0.1,-0.36964,0.00015,31.24535]
[1778324135667,30.84,80304.8133,0.1,-0.36966,0.00015,31.24288]
[1778324140672,30.84,80304.45,0.1,-0.36971,0.00015,31.24426]
[1778324145676,30.84,80305.4367,0.1,-0.36957,0.00015,31.24067]
[1778324146409,30.84,80305.4367,0.1,-0.36957,0.00015,31.24067]
[1778324150646,30.84,80305.4367,0.1,-0.36957,0.00015,31.24067]
[1778324156301,30.84,80305.8167,0.1,-0.36951,0.00015,31.23937]
[1778324158894,30.84,80305.7333,0.1,-0.36953,0.00015,31.2397]
[1778324166697,30.84,80305.6767,0.1,-0.36954,0.00015,31.23998]
[1778324171702,30.84,80306.0733,0.1,-0.36948,0.00015,31.23857]
[1778324178709,30.84,80306.0333,0.1,-0.36949,0.00015,31.23879]
[1778324179488,30.84,80306.0333,0.1,-0.36949,0.00015,31.23879]
[1778324184715,30.84,80305.6633,0.1,-0.36955,0.00015,31.24021]
[1778324187726,30.84,80305.6133,0.1,-0.36955,0.00015,31.24042]
[1778324191851,30.84,80305.6133,0.1,-0.36955,0.00015,31.23738]
[1778324197588,30.85,80305.1567,0.1,-0.36961,0.00015,31.23911]
[1778324202623,30.85,80304.8,0.1,-0.36967,0.00015,31.24046]
[1778324204205,30.85,80304.9133,0.1,-0.36965,0.00015,31.24005]
[1778324206275,30.85,80304.9133,0.1,-0.36965,0.00015,31.24007]
[1778324211741,30.85,80304.87,0.1,-0.36966,0.00015,31.24027]
[1778324217728,30.85,80304.8467,0.1,-0.36967,0.00015,31.2404]
[1778324218628,30.85,80304.8467,0.1,-0.36967,0.00015,31.2404]
[1778324221405,30.85,80303.8933,0.1,-0.36981,0.00015,31.24392]
[1778324222105,30.85,80303.8933,0.1,-0.36981,0.00015,31.24393]
[1778324222128,30.85,80303.8933,0.1,-0.36981,0.00015,31.24393]
[1778324222740,30.85,80303.8933,0.1,-0.36981,0.00015,31.24393]
[1778324227758,30.85,80297.7333,0.1,-0.37073,0.00015,31.26672]
[1778324232833,30.85,80297.6333,0.1,-0.37075,0.00015,31.26737]
[1778324237868,30.85,80289.32,0.1,-0.37199,0.00015,31.29774]
[1778324242903,30.85,80289.5167,0.1,-0.37196,0.00015,31.29715]
[1778324249779,30.86,80288.3333,0.1,-0.37215,0.00015,31.30156]
[1778324254987,30.86,80289.2333,0.1,-0.37201,0.00015,31.29538]
[1778324256959,30.86,80289.44,0.1,-0.37198,0.00015,31.29466]
[1778324262792,30.86,80289.2433,0.1,-0.37202,0.00015,31.2957]
[1778324267797,30.86,80289.8167,0.1,-0.37195,0.00015,31.29394]
[1778324273113,30.87,80289.87,0.1,-0.37195,0.00015,31.29412]
[1778324278148,30.87,80289.3867,0.1,-0.37203,0.00015,31.29617]
[1778324283183,30.87,80292.78,0.1,-0.37154,0.00015,31.28422]
[1778324283818,30.87,80292.78,0.1,-0.37154,0.00015,31.28422]
[1778324289227,30.88,80293.6867,0.1,-0.37142,0.00015,31.28135]
[1778324294262,30.88,80294.26,0.1,-0.37135,0.00015,31.27962]
[1778324299828,30.89,80294.19,0.1,-0.37138,0.00015,31.28022]
[1778324304833,30.89,80294.6733,0.1,-0.37132,0.00015,31.27881]
[1778324310374,30.89,80294.83,0.1,-0.37131,0.00015,31.27866]
[1778324316845,30.9,80295.1333,0.1,-0.37127,0.00015,31.2749]
[1778324322458,30.9,80295.37,0.1,-0.37125,0.00015,31.27446]
[1778324327494,30.91,80295.62,0.1,-0.37123,0.00015,31.2739]
[1778324327859,30.91,80295.62,0.1,-0.37123,0.00015,31.2739]
[1778324333862,30.91,80296.2167,0.1,-0.37115,0.00015,31.27215]
[1778324338871,30.91,80296.65,0.1,-0.3711,0.00015,31.27092]
[1778324345619,30.92,80296.6833,0.1,-0.37111,0.00015,31.27129]
[1778324347418,30.92,80296.7567,0.1,-0.37111,0.00015,31.27109]
[1778324348398,30.92,80296.7567,0.1,-0.37111,0.00015,31.27116]
[1778324353882,30.92,80301.3933,0.1,-0.37042,0.00015,31.25419]
[1778324358887,30.92,80301.3433,0.1,-0.37043,0.00015,31.2543]
[1778324363892,30.92,80301.31,0.1,-0.37043,0.00015,31.25435]
[1778324363897,30.92,80301.31,0.1,-0.37043,0.00015,31.25435]
[1778324370795,30.92,80300.96,0.1,-0.37048,0.00015,31.25552]
[1778324373111,30.92,80300.96,0.1,-0.37047,0.00015,31.25243]
[1778324379908,30.92,80300.8333,0.1,-0.37048,0.00015,31.25277]
[1778324383412,30.91,80300.8567,0.1,-0.37047,0.00015,31.25264]
[1778324388917,30.91,80300.6033,0.1,-0.37051,0.00015,31.25348]
[1778324393922,30.91,80299.14,0.1,-0.37072,0.00015,31.25873]
[1778324395776,30.91,80300.01,0.1,-0.37059,0.00015,31.25554]
[1778324400780,30.91,80300.2067,0.1,-0.37056,0.00015,31.25475]
[1778324402239,30.91,80300.2067,0.1,-0.37056,0.00015,31.25481]
[1778324408118,30.92,80293.5033,0.1,-0.37157,0.00015,31.27956]
[1778324408124,30.92,80293.5033,0.1,-0.37157,0.00015,31.27956]
[1778324412238,30.92,80293.01,0.1,-0.37164,0.00015,31.28131]
[1778324412244,30.92,80293.01,0.1,-0.37164,0.00015,31.28131]
[1778324418124,30.92,80293.4667,0.1,-0.37159,0.00015,31.28007]
[1778324422541,30.92,80293.9333,0.1,-0.37153,0.00015,31.27861]
[1778324427956,30.92,80293.9933,0.1,-0.37151,0.00015,31.2783]
[1778324428725,30.92,80293.9933,0.1,-0.37151,0.00015,31.2783]
[1778324434236,30.93,80294.4133,0.1,-0.37146,0.00015,31.27412]
[1778324436960,30.93,80294.1,0.1,-0.37151,0.00015,31.27533]
[1778324441082,30.93,80294.1533,0.1,-0.3715,0.00015,31.27519]
[1778324446975,30.93,80294.0267,0.1,-0.37153,0.00015,31.27599]
[1778324451980,30.93,80294.06,0.1,-0.37154,0.00015,31.27623]
[1778324456985,30.94,80294.9167,0.1,-0.37143,0.00015,31.2735]
[1778324461990,30.94,80294.75,0.1,-0.37147,0.00015,31.27447]
[1778324467491,30.95,80294.7667,0.1,-0.37148,0.00015,31.27477]
[1778324473001,30.95,80295.0667,0.1,-0.37145,0.00015,31.27412]
[1778324478547,30.95,80295.1533,0.1,-0.37145,0.00015,31.27424]
[1778324483583,30.96,80294.4267,0.1,-0.37157,0.00015,31.27722]
[1778324488618,30.96,80294.7567,0.1,-0.37154,0.00015,31.27637]
[1778324489020,30.96,80294.7567,0.1,-0.37154,0.00015,31.27637]
[1778324494736,30.97,80294.3467,0.1,-0.3716,0.00015,31.27512]
[1778324501029,30.97,80294.6,0.1,-0.37158,0.00015,31.27468]
[1778324506745,30.97,80294.9367,0.1,-0.37154,0.00015,31.27387]
[1778324512040,30.98,80295.1933,0.1,-0.37152,0.00015,31.27328]
[1778324517823,30.98,80295.77,0.1,-0.37145,0.00015,31.27161]
[1778324522857,30.99,80296.0267,0.1,-0.37142,0.00015,31.27102]
[1778324527892,30.99,80296.2667,0.1,-0.3714,0.00015,31.2705]
[1778324532928,30.99,80297.16,0.1,-0.37128,0.00015,31.26762]
[1778324538065,31.0,80297.2,0.1,-0.37129,0.00015,31.26782]
[1778324544071,31.0,80297.3233,0.1,-0.37129,0.00015,31.26779]
[1778324550077,31.0,80297.3367,0.1,-0.3713,0.00015,31.26815]
[1778324555083,31.01,80295.65,0.1,-0.37155,0.00015,31.27148]
[1778324560087,31.01,80296.0233,0.1,-0.37151,0.00015,31.27045]
[1778324564459,31.01,80296.1667,0.1,-0.37149,0.00015,31.27006]
[1778324564465,31.01,80296.1667,0.1,-0.37149,0.00015,31.27006]
[1778324566715,31.01,80296.2433,0.1,-0.37148,0.00015,31.26993]
[1778324566760,31.01,80296.2433,0.1,-0.37148,0.00015,31.26993]
[1778324566826,31.01,80296.2433,0.1,-0.37148,0.00015,31.26993]
[1778324566982,31.01,80296.2433,0.1,-0.37148,0.00015,31.26993]
[1778324567074,31.01,80296.2433,0.1,-0.37148,0.00015,31.26992]
[1778324567400,31.01,80296.2433,0.1,-0.37148,0.00015,31.26992]
[1778324568174,31.01,80316.1933,0.1,-0.36854,0.00015,31.19685]
[1778324569397,31.01,80316.1933,0.1,-0.36854,0.00015,31.19685]
[1778324572347,31.01,80322.3467,0.1,-0.36762,0.00015,31.1737]
[1778324575535,31.0,80325.87,0.1,-0.36709,0.00015,31.16025]
[1778324581265,31.0,80322.5067,0.1,-0.36756,0.00015,31.17203]
[1778324586185,30.99,80320.8,0.1,-0.3678,0.00015,31.17804]
[1778324588876,30.99,80320.6433,0.1,-0.36781,0.00015,31.17827]
[1778324588912,30.99,80320.6433,0.1,-0.36781,0.00015,31.17815]
[1778324592308,30.99,80312.8467,0.1,-0.36894,0.00015,31.20681]
[1778324597377,30.98,80311.16,0.1,-0.36918,0.00015,31.21262]
[1778324601402,30.98,80309.9167,0.1,-0.36935,0.00015,31.21698]
[1778324603030,30.98,80309.9167,0.1,-0.36935,0.00015,31.21691]
[1778324605115,30.98,80309.0133,0.1,-0.36948,0.00015,31.21999]
[1778324605134,30.98,80308.7967,0.1,-0.3695,0.00015,31.22067]
[1778324605370,30.98,80308.7967,0.1,-0.3695,0.00015,31.22067]
[1778324606081,30.98,80308.7967,0.1,-0.3695,0.00015,31.22067]
[1778324606105,30.98,80308.7967,0.1,-0.3695,0.00015,31.22067]
[1778324607155,30.98,80308.7967,0.1,-0.36949,0.00015,31.22041]
[1778324607879,30.98,80308.7967,0.1,-0.36949,0.00015,31.22041]
[1778324608551,30.97,80308.7967,0.1,-0.36949,0.00015,31.22027]
[1778324609326,30.97,80308.7967,0.1,-0.36948,0.00015,31.22014]
[1778324615144,30.96,80307.5533,0.1,-0.36963,0.00015,31.2208]
[1778324623152,30.95,80306.88,0.1,-0.36969,0.00015,31.22217]
[1778324626915,30.95,80305.6767,0.1,-0.36985,0.00015,31.22618]
[1778324627016,30.95,80305.6767,0.1,-0.36984,0.00015,31.22604]
[1778324632547,30.94,80304.93,0.1,-0.36993,0.00015,31.22818]
[1778324639168,30.93,80304.06,0.1,-0.37003,0.00015,31.23054]
[1778324645174,30.93,80305.7267,0.1,-0.36976,0.00015,31.22372]
[1778324650179,30.92,80308.2433,0.1,-0.36937,0.00015,31.21391]
[1778324655785,30.92,80309.15,0.1,-0.36921,0.00015,31.20994]
[1778324662191,30.91,80309.8133,0.1,-0.36909,0.00015,31.20688]
[1778324667869,30.9,80309.8433,0.1,-0.36906,0.00015,31.20617]
[1778324673202,30.9,80310.2533,0.1,-0.36898,0.00015,31.20107]
[1778324677590,30.89,80310.3233,0.1,-0.36895,0.00015,31.20042]
[1778324678136,30.89,80310.3233,0.1,-0.36895,0.00015,31.20042]
[1778324678147,30.89,80310.3233,0.1,-0.36895,0.00015,31.20033]
[1778324679589,30.89,80310.34,0.1,-0.36894,0.00015,31.20016]
[1778324684988,30.89,80313.5433,0.1,-0.36845,0.00015,31.18764]
[1778324687097,30.89,80313.88,0.1,-0.36839,0.00015,31.18628]
[1778324692222,30.88,80314.1233,0.1,-0.36833,0.00015,31.18474]
[1778324698080,30.87,80315.1433,0.1,-0.36816,0.00015,31.18032]
[1778324703116,30.87,80315.28,0.1,-0.36812,0.00015,31.1793]
[1778324708151,30.86,80315.3233,0.1,-0.3681,0.00015,31.17864]
[1778324713243,30.86,80315.4267,0.1,-0.36806,0.00015,31.17776]
[1778324715299,30.86,80315.4333,0.1,-0.36806,0.00015,31.17754]
[1778324715708,30.86,80315.4333,0.1,-0.36806,0.00015,31.17754]
[1778324716207,30.86,80315.4333,0.1,-0.36805,0.00015,31.17745]
[1778324717303,30.86,80315.4433,0.1,-0.36805,0.00015,31.17735]
[1778324717351,30.86,80315.4433,0.1,-0.36805,0.00015,31.17735]
[1778324718208,30.86,80315.4433,0.1,-0.36805,0.00015,31.17735]
[1778324719228,30.85,80306.23,0.1,-0.36941,0.00015,31.21145]
[1778324722249,30.85,80297.6167,0.1,-0.37068,0.00015,31.24304]
[1778324725507,30.85,80296.2733,0.1,-0.37088,0.00015,31.24792]
[1778324732262,30.86,80294.1667,0.1,-0.3712,0.00015,31.25306]
[1778324735250,30.86,80294.4033,0.1,-0.37117,0.00015,31.25238]
[1778324740375,30.86,80300.8433,0.1,-0.37023,0.00015,31.22903]
[1778324745410,30.86,80303.6233,0.1,-0.36982,0.00015,31.21884]
[1778324751281,30.86,80301.0233,0.1,-0.3702,0.00015,31.22838]
[1778324756192,30.86,80300.9133,0.1,-0.37022,0.00015,31.22878]
[1778324760312,30.86,80301.1767,0.1,-0.37018,0.00015,31.22781]
[1778324765551,30.86,80300.8233,0.1,-0.37023,0.00015,31.2291]
[1778324768544,30.86,80300.82,0.1,-0.37023,0.00015,31.22911]
[1778324772672,30.86,80301.3467,0.1,-0.37015,0.00015,31.22718]
[1778324778644,30.86,80301.6667,0.1,-0.3701,0.00015,31.22602]
[1778324782976,30.86,80301.56,0.1,-0.37012,0.00015,31.22641]
[1778324789148,30.86,80301.4567,0.1,-0.37014,0.00015,31.22679]
[1778324789156,30.86,80301.4567,0.1,-0.37014,0.00015,31.22679]
[1778324795325,30.86,80301.6333,0.1,-0.3701,0.00015,31.22307]
[1778324801331,30.86,80301.0567,0.1,-0.37019,0.00015,31.2252]
[1778324807337,30.86,80302.1067,0.1,-0.37003,0.00015,31.22135]
[1778324813343,30.86,80300.6,0.1,-0.37025,0.00015,31.22688]
[1778324819349,30.86,80299.16,0.1,-0.37047,0.00015,31.23213]
[1778324824354,30.86,80296.0067,0.1,-0.37093,0.00015,31.24361]
[1778324826218,30.86,80296.0067,0.1,-0.37093,0.00015,31.24361]
[1778324830349,30.86,80295.3633,0.1,-0.37102,0.00015,31.24589]
[1778324840072,30.86,80296.4767,0.1,-0.37085,0.00015,31.24169]
[1778324845375,30.86,80295.6267,0.1,-0.37098,0.00015,31.24473]
[1778324847840,30.86,80295.6267,0.1,-0.37098,0.00015,31.24471]
[1778324854171,30.86,80295.1933,0.1,-0.37103,0.00015,31.24311]
[1778324856621,30.86,80295.34,0.1,-0.37101,0.00015,31.24255]
[1778324862227,30.86,80295.34,0.1,-0.371,0.00015,31.24248]
[1778324867396,30.86,80296.71,0.1,-0.3708,0.00015,31.23744]
[1778324872401,30.86,80296.84,0.1,-0.37078,0.00015,31.23692]
[1778324875650,30.86,80296.9067,0.1,-0.37077,0.00015,31.23665]
[1778324877720,30.86,80296.9067,0.1,-0.37077,0.00015,31.23665]
[1778324884414,30.86,80299.0433,0.1,-0.37045,0.00015,31.22881]
[1778324887120,30.86,80299.0733,0.1,-0.37044,0.00015,31.22869]
[1778324887313,30.86,80299.0733,0.1,-0.37044,0.00015,31.22869]
[1778324887332,30.86,80299.0733,0.1,-0.37044,0.00015,31.22869]
[1778324887403,30.86,80299.0733,0.1,-0.37044,0.00015,31.2287]
[1778324888155,30.86,80299.0733,0.1,-0.37044,0.00015,31.2287]
[1778324889170,30.85,80299.0733,0.1,-0.37044,0.00015,31.22857]
[1778324889672,30.85,80299.0733,0.1,-0.37043,0.00015,31.22845]
[1778324891421,30.85,80299.0733,0.1,-0.37043,0.00015,31.22835]
[1778324891421,30.85,80315.42,0.1,-0.36801,0.00015,31.16786]
[1778324896426,30.85,80317.6667,0.1,-0.36766,0.00015,31.159]
[1778324898837,30.85,80318.88,0.1,-0.36748,0.00015,31.15428]
[1778324904522,30.84,80319.8767,0.1,-0.36731,0.00015,31.14996]
[1778324909557,30.84,80320.69,0.1,-0.36717,0.00015,31.1465]
[1778324911330,30.84,80320.69,0.1,-0.36717,0.00015,31.1465]
[1778324916446,30.83,80321.31,0.1,-0.36705,0.00015,31.14061]
[1778324921641,30.83,80321.12,0.1,-0.36707,0.00015,31.14087]
[1778324925458,30.83,80322.2033,0.1,-0.3669,0.00015,31.13664]
[1778324930461,30.82,80324.5833,0.1,-0.36653,0.00015,31.12725]
[1778324935466,30.82,80325.1133,0.1,-0.36645,0.00015,31.12492]
[1778324940774,30.82,80323.72,0.1,-0.36664,0.00015,31.12978]
[1778324945809,30.81,80318.0033,0.1,-0.36747,0.00015,31.1509]
[1778324951482,30.81,80314.8333,0.1,-0.36792,0.00015,31.16235]
[1778324952950,30.81,80314.7833,0.1,-0.36793,0.00015,31.16245]
[1778324953175,30.81,80314.7833,0.1,-0.36793,0.00015,31.16245]
[1778324957309,30.8,80314.6433,0.1,-0.36793,0.00015,31.16262]
[1778324958020,30.8,80314.6433,0.1,-0.36793,0.00015,31.16253]
[1778324959554,30.8,80311.9233,0.1,-0.36833,0.00015,31.1725]
[1778324965497,30.8,80312.9767,0.1,-0.36815,0.00015,31.16802]
[1778324965720,30.8,80312.9767,0.1,-0.36815,0.00015,31.16802]
[1778324966183,30.79,80312.9767,0.1,-0.36815,0.00015,31.16793]
[1778324971839,30.8,80313.7467,0.1,-0.36804,0.00015,31.16529]
[1778324977029,30.8,80313.3,0.1,-0.36811,0.00015,31.16415]
[1778324982514,30.8,80313.5333,0.1,-0.36808,0.00015,31.16351]
[1778324988520,30.8,80314.1233,0.1,-0.368,0.00015,31.16158]
[1778324993525,30.81,80308.9433,0.1,-0.36878,0.00015,31.18108]
[1778324999531,30.81,80308.55,0.1,-0.36884,0.00015,31.18274]
[1778325005225,30.81,80310.2267,0.1,-0.3686,0.00015,31.17671]
[1778325009815,30.81,80313.0033,0.1,-0.3682,0.00015,31.16654]
[1778325010262,30.81,80313.0033,0.1,-0.3682,0.00015,31.16658]
[1778325010747,30.81,80313.0033,0.1,-0.3682,0.00015,31.16658]
[1778325012617,30.81,80314.27,0.1,-0.36801,0.00015,31.16169]
[1778325016183,30.81,80318.7767,0.1,-0.36733,0.00015,31.14457]
[1778325021339,30.8,80320.0933,0.1,-0.36712,0.00015,31.13917]
[1778325026374,30.8,80322.14,0.1,-0.36681,0.00015,31.13112]
[1778325029363,30.8,80322.7433,0.1,-0.36671,0.00015,31.12871]
[1778325032413,30.8,80328.12,0.1,-0.3659,0.00015,31.10509]
[1778325038459,30.79,80329.4333,0.1,-0.36569,0.00015,31.09976]
[1778325042734,30.79,80330.5533,0.1,-0.36552,0.00015,31.09531]
[1778325044550,30.79,80330.5533,0.1,-0.36552,0.00015,31.09526]
[1778325050583,30.79,80338.46,0.1,-0.36435,0.00015,31.06481]
[1778325056589,30.79,80339.1067,0.1,-0.36425,0.00015,31.06218]
[1778325061595,30.79,80339.7833,0.1,-0.36414,0.00015,31.05947]
[1778325066599,30.79,80340.2833,0.1,-0.36407,0.00015,31.05744]
[1778325071604,30.79,80340.52,0.1,-0.36403,0.00015,31.05643]
[1778325076725,30.79,80344.21,0.1,-0.36348,0.00015,31.04211]
[1778325082615,30.79,80346.4033,0.1,-0.36316,0.00015,31.03359]
[1778325087802,30.79,80345.4967,0.1,-0.36329,0.00015,31.03708]
[1778325092837,30.79,80345.0733,0.1,-0.36334,0.00015,31.0356]
[1778325098631,30.79,80344.5233,0.1,-0.36342,0.00015,31.03769]
[1778325103636,30.79,80344.2233,0.1,-0.36346,0.00015,31.03882]
[1778325105996,30.79,80344.2233,0.1,-0.36346,0.00015,31.03882]
[1778325115998,30.78,80344.4167,0.1,-0.36343,0.00015,31.03798]
[1778325119217,30.78,80343.8633,0.1,-0.36351,0.00015,31.0401]
[1778325120444,30.78,80343.8633,0.1,-0.36351,0.00015,31.04009]
[1778325126068,30.78,80343.78,0.1,-0.36352,0.00015,31.04036]
[1778325131663,30.78,80346.29,0.1,-0.36315,0.00015,31.03061]
[1778325137145,30.78,80347.6933,0.1,-0.36295,0.00015,31.02516]
[1778325142181,30.78,80348.4633,0.1,-0.36283,0.00015,31.02218]
[1778325148222,30.78,80349.36,0.1,-0.3627,0.00015,31.01873]
[1778325153258,30.78,80351.05,0.1,-0.36244,0.00015,31.00909]
[1778325159691,30.79,80353.76,0.1,-0.36205,0.00015,30.99861]
[1778325164759,30.79,80354.3433,0.1,-0.36197,0.00015,30.99645]
[1778325170377,30.79,80354.4133,0.1,-0.36196,0.00015,30.99628]
[1778325175412,30.79,80355.4,0.1,-0.36182,0.00015,30.99252]
[1778325184716,30.79,80354.8767,0.1,-0.3619,0.00015,30.99477]
[1778325190517,30.79,80356.3867,0.1,-0.36168,0.00015,30.98899]
[1778325192788,30.79,80358.4367,0.1,-0.36138,0.00015,30.981]
[1778325194900,30.79,80358.5233,0.1,-0.36138,0.00015,30.98076]
[1778325194957,30.79,80358.5233,0.1,-0.36138,0.00015,30.98076]
[1778325196560,30.79,80370.4333,0.1,-0.35963,0.00015,30.93377]
[1778325201594,30.8,80368.5567,0.1,-0.35991,0.00015,30.94152]
[1778325204615,30.8,80358.4733,0.1,-0.3614,0.00015,30.98147]
[1778325209650,30.8,80356.3433,0.1,-0.36172,0.00015,30.98995]
[1778325215692,30.8,80352.9733,0.1,-0.36221,0.00015,31.00012]
[1778325220727,30.8,80351.8633,0.1,-0.36237,0.00015,31.00451]
[1778325225762,30.8,80350.1733,0.1,-0.36262,0.00015,31.01113]
[1778325231772,30.8,80348.8333,0.1,-0.36282,0.00015,31.01637]
[1778325236777,30.8,80347.5467,0.1,-0.36301,0.00015,31.02137]
[1778325241874,30.8,80347.41,0.1,-0.36303,0.00015,31.02189]
[1778325247093,30.8,80346.7833,0.1,-0.36312,0.00015,31.02431]
[1778325253793,30.8,80348.4467,0.1,-0.36288,0.00015,31.01785]
[1778325262802,30.8,80348.79,0.1,-0.36283,0.00015,31.01655]
[1778325268056,30.8,80348.5367,0.1,-0.36286,0.00015,31.01754]
[1778325274814,30.8,80347.8867,0.1,-0.36295,0.00015,31.01697]
[1778325280819,30.8,80346.63,0.1,-0.36313,0.00015,31.02183]
[1778325286182,30.8,80346.27,0.1,-0.36319,0.00015,31.02321]
[1778325292224,30.8,80345.82,0.1,-0.36325,0.00015,31.02493]
[1778325297260,30.8,80345.4133,0.1,-0.36331,0.00015,31.02647]
[1778325302841,30.8,80345.08,0.1,-0.36336,0.00015,31.02773]
[1778325308847,30.8,80343.96,0.1,-0.36352,0.00015,31.03202]
[1778325315386,30.8,80344.33,0.1,-0.36346,0.00015,31.03053]
[1778325321429,30.8,80346.8833,0.1,-0.36309,0.00015,31.02062]
[1778325328478,30.8,80348.5933,0.1,-0.36284,0.00015,31.014]
[1778325333513,30.8,80350.86,0.1,-0.36249,0.00015,31.00212]
[1778325338548,30.8,80351.8933,0.1,-0.36234,0.00015,30.99815]
[1778325343583,30.8,80352.3367,0.1,-0.36228,0.00015,30.99649]
[1778325348888,30.8,80352.86,0.1,-0.36221,0.00015,30.99452]
[1778325355668,30.8,80353.6367,0.1,-0.3621,0.00015,30.9916]
[1778325361712,30.8,80354.3767,0.1,-0.36199,0.00015,30.98881]
[1778325362499,30.8,80354.3767,0.1,-0.36199,0.00015,30.98881]
[1778325367755,30.8,80350.4967,0.1,-0.36256,0.00015,31.00402]
[1778325374913,30.8,80350.4033,0.1,-0.36258,0.00015,31.00443]
[1778325379918,30.8,80350.6133,0.1,-0.36255,0.00015,31.00365]
[1778325385880,30.8,80350.7067,0.1,-0.36254,0.00015,31.00333]
[1778325390929,30.8,80351.7367,0.1,-0.36239,0.00015,30.99937]
[1778325395934,30.8,80354.1,0.1,-0.36203,0.00015,30.98711]
[1778325400939,30.81,80353.0133,0.1,-0.36219,0.00015,30.99143]
[1778325405944,30.81,80351.3167,0.1,-0.36245,0.00015,30.99811]
[1778325411065,30.81,80350.7567,0.1,-0.36253,0.00015,31.00034]
[1778325416956,30.81,80350.9867,0.1,-0.3625,0.00015,30.99948]
[1778325422143,30.81,80351.42,0.1,-0.36244,0.00015,30.99785]
[1778325427180,30.81,80352.17,0.1,-0.36233,0.00015,30.99498]
[1778325432216,30.81,80352.4167,0.1,-0.36229,0.00015,30.99408]
[1778325437977,30.81,80353.2133,0.1,-0.36218,0.00015,30.99104]
[1778325442982,30.81,80353.7167,0.1,-0.36211,0.00015,30.98915]
[1778325448989,30.81,80352.75,0.1,-0.36225,0.00015,30.99302]
[1778325453994,30.81,80351.4233,0.1,-0.36244,0.00015,30.99515]
[1778325458999,30.81,80350.64,0.1,-0.36255,0.00015,30.99825]
[1778325465007,30.81,80349.53,0.1,-0.36272,0.00015,31.0026]
[1778325468420,30.81,80349.5367,0.1,-0.36272,0.00015,31.00258]
[1778325474256,30.81,80347.9433,0.1,-0.36295,0.00015,31.00878]
[1778325474718,30.81,80347.9433,0.1,-0.36295,0.00015,31.00878]
[1778325476526,30.81,80364.3933,0.1,-0.36054,0.00015,30.94445]
[1778325482568,30.81,80363.0233,0.1,-0.36075,0.00015,30.95012]
[1778325487603,30.82,80360.59,0.1,-0.36111,0.00015,30.95988]
[1778325492638,30.82,80359.23,0.1,-0.36132,0.00015,30.96538]
[1778325498681,30.82,80358.8033,0.1,-0.36138,0.00015,30.96723]
[1778325504726,30.82,80358.8533,0.1,-0.36138,0.00015,30.9672]
[1778325510060,30.82,80356.4867,0.1,-0.36173,0.00015,30.97659]
[1778325515803,30.82,80355.1667,0.1,-0.36192,0.00015,30.97877]
[1778325520838,30.82,80354.5433,0.1,-0.36202,0.00015,30.98128]
[1778325526080,30.82,80352.3967,0.1,-0.36233,0.00015,30.98971]
[1778325531915,30.82,80352.5067,0.1,-0.36232,0.00015,30.98934]
[1778325536950,30.82,80353.0367,0.1,-0.36224,0.00015,30.98734]
[1778325541985,30.83,80355.0233,0.1,-0.36195,0.00015,30.97966]
[1778325547020,30.83,80357.7433,0.1,-0.36156,0.00015,30.96912]
[1778325552055,30.83,80359.8467,0.1,-0.36125,0.00015,30.96101]
[1778325556079,30.83,80360.34,0.1,-0.36118,0.00015,30.95916]
[1778325561114,30.83,80362.2933,0.1,-0.3609,0.00015,30.95167]
[1778325566119,30.83,80363.9267,0.1,-0.36067,0.00015,30.94543]
[1778325573126,30.83,80364.4733,0.1,-0.36059,0.00015,30.94045]
[1778325574304,30.83,80366.2533,0.1,-0.36033,0.00015,30.93346]
[1778325575298,30.84,80366.2533,0.1,-0.36033,0.00015,30.93351]
[1778325575510,30.84,80366.2533,0.1,-0.36033,0.00015,30.93356]
[1778325581134,30.83,80366.63,0.1,-0.36026,0.00015,30.93156]
[1778325583046,30.83,80366.63,0.1,-0.36026,0.00015,30.93146]
[1778325588309,30.82,80366.5467,0.1,-0.36024,0.00015,30.93107]
[1778325593474,30.82,80360.3333,0.1,-0.36114,0.00015,30.95514]
[1778325600153,30.81,80357.32,0.1,-0.36156,0.00015,30.96614]
[1778325602624,30.81,80357.32,0.1,-0.36155,0.00015,30.96601]
[1778325609162,30.8,80354.3167,0.1,-0.36196,0.00015,30.97681]
[1778325614167,30.8,80354.1733,0.1,-0.36196,0.00015,30.97673]
[1778325618590,30.79,80354.1267,0.1,-0.36195,0.00015,30.97641]
[1778325618599,30.79,80354.1267,0.1,-0.36195,0.00015,30.97641]
[1778325624561,30.79,80354.64,0.1,-0.36185,0.00015,30.97353]
[1778325629812,30.78,80354.1967,0.1,-0.36189,0.00015,30.97478]
[1778325633472,30.78,80354.0067,0.1,-0.36189,0.00015,30.97193]
[1778325641196,30.77,80355.5133,0.1,-0.36164,0.00015,30.96509]
[1778325641694,30.77,80355.5133,0.1,-0.36164,0.00015,30.96509]
[1778325647723,30.76,80354.9267,0.1,-0.3617,0.00015,30.96658]
[1778325649236,30.76,80354.9267,0.1,-0.36169,0.00015,30.96646]
[1778325651938,30.76,80354.8633,0.1,-0.3617,0.00015,30.96648]
[1778325651988,30.76,80354.8633,0.1,-0.36169,0.00015,30.96636]
[1778325652498,30.76,80354.8633,0.1,-0.36169,0.00015,30.96636]
[1778325657436,30.75,80356.9833,0.1,-0.36134,0.00015,30.95672]
[1778325657445,30.75,80356.9833,0.1,-0.36134,0.00015,30.95672]
[1778325660971,30.74,80360.75,0.1,-0.36075,0.00015,30.94109]
[1778325661125,30.74,80360.75,0.1,-0.36075,0.00015,30.94109]
[1778325661153,30.74,80360.75,0.1,-0.36075,0.00015,30.94109]
[1778325663835,30.73,80374.8333,0.1,-0.35866,0.00015,30.88433]
[1778325668870,30.73,80375.23,0.1,-0.35858,0.00015,30.88201]
[1778325674229,30.72,80376.5567,0.1,-0.35836,0.00015,30.87595]
[1778325676244,30.72,80377.04,0.1,-0.35828,0.00015,30.87371]
[1778325676247,30.72,80377.04,0.1,-0.35828,0.00015,30.87371]
[1778325681961,30.71,80378.0967,0.1,-0.35809,0.00015,30.86852]
[1778325686998,30.71,80379.2467,0.1,-0.3579,0.00015,30.86307]
[1778325692034,30.7,80380.08,0.1,-0.35773,0.00015,30.85578]
[1778325697069,30.69,80381.2933,0.1,-0.35753,0.00015,30.85002]
[1778325704118,30.68,80381.7133,0.1,-0.35743,0.00015,30.84714]
[1778325706225,30.68,80381.7133,0.1,-0.35742,0.00015,30.84697]
[1778325711265,30.67,80384.21,0.1,-0.35702,0.00015,30.83575]
[1778325715702,30.67,80384.21,0.1,-0.35702,0.00015,30.83575]
[1778325716204,30.67,80384.21,0.1,-0.35702,0.00015,30.83575]
[1778325722279,30.66,80386.4033,0.1,-0.35663,0.00015,30.82488]
[1778325727284,30.65,80387.64,0.1,-0.35642,0.00015,30.81899]
[1778325732289,30.64,80388.6567,0.1,-0.35625,0.00015,30.81402]
[1778325737294,30.64,80389.1267,0.1,-0.35615,0.00015,30.8113]
[1778325742299,30.63,80390.2033,0.1,-0.35597,0.00015,30.8061]
[1778325744221,30.63,80390.2067,0.1,-0.35596,0.00015,30.80593]
[1778325744224,30.63,80390.2067,0.1,-0.35596,0.00015,30.80593]
[1778325753461,30.62,80390.4267,0.1,-0.35586,0.00015,30.80025]
[1778325754515,30.62,80390.4267,0.1,-0.35586,0.00015,30.80025]
[1778325754518,30.62,80390.4267,0.1,-0.35586,0.00015,30.80025]
[1778325760692,30.62,80390.4267,0.1,-0.35586,0.00015,30.8001]
[1778325760695,30.62,80390.4267,0.1,-0.35586,0.00015,30.8001]
[1778325768527,30.6,80391.44,0.1,-0.35566,0.00015,30.79447]
[1778325769719,30.6,80391.44,0.1,-0.35564,0.00015,30.7939]
[1778325770996,30.6,80391.44,0.1,-0.35564,0.00015,30.79376]
[1778325770998,30.6,80391.44,0.1,-0.35564,0.00015,30.79376]
[1778325775124,30.59,80390.86,0.1,-0.35571,0.00015,30.79558]
[1778325775127,30.59,80390.86,0.1,-0.35571,0.00015,30.79558]
[1778325781340,30.59,80389.4233,0.1,-0.35588,0.00015,30.80048]
[1778325785417,30.58,80389.2633,0.1,-0.35589,0.00015,30.80057]
[1778325785421,30.58,80389.2633,0.1,-0.35589,0.00015,30.80057]
[1778325786081,30.58,80389.2633,0.1,-0.35589,0.00015,30.80057]
[1778325791004,30.58,80389.8267,0.1,-0.35579,0.00015,30.79782]
[1778325791496,30.58,80389.8267,0.1,-0.35578,0.00015,30.7974]
[1778325797356,30.57,80381.0367,0.1,-0.35705,0.00015,30.83264]
[1778325802805,30.56,80378.9667,0.1,-0.35733,0.00015,30.84023]
[1778325808074,30.56,80377.2167,0.1,-0.35756,0.00015,30.8467]
[1778325808078,30.56,80377.2167,0.1,-0.35756,0.00015,30.8467]
[1778325813883,30.55,80373.4067,0.1,-0.35807,0.00015,30.85785]
[1778325818918,30.54,80371.31,0.1,-0.35835,0.00015,30.86545]
[1778325824960,30.53,80370.31,0.1,-0.35847,0.00015,30.86843]
[1778325832011,30.52,80369.8167,0.1,-0.3585,0.00015,30.86917]
[1778325836912,30.51,80369.2533,0.1,-0.35856,0.00015,30.87074]
[1778325836918,30.51,80369.2533,0.1,-0.35856,0.00015,30.87074]
[1778325838969,30.5,80369.27,0.1,-0.35849,0.00015,30.86873]
[1778325838979,30.5,80369.27,0.1,-0.35849,0.00015,30.86873]
[1778325844093,30.48,80370.6933,0.1,-0.35819,0.00015,30.86037]
[1778325847212,30.47,80372.4233,0.1,-0.35792,0.00015,30.853]
[1778325847222,30.47,80372.4233,0.1,-0.35792,0.00015,30.853]
[1778325849129,30.47,80363.4767,0.1,-0.35923,0.00015,30.88876]
[1778325851336,30.47,80363.2667,0.1,-0.35926,0.00015,30.88942]
[1778325851341,30.47,80363.2667,0.1,-0.35926,0.00015,30.88942]
[1778325857184,30.46,80360.6633,0.1,-0.3596,0.00015,30.89863]
[1778325863689,30.45,80359.2367,0.1,-0.35979,0.00015,30.90362]
[1778325863698,30.45,80359.2367,0.1,-0.35979,0.00015,30.90362]
[1778325869428,30.44,80357.4667,0.1,-0.36,0.00015,30.90924]
[1778325869866,30.44,80357.4667,0.1,-0.36,0.00015,30.90924]
[1778325869872,30.44,80357.4667,0.1,-0.36,0.00015,30.90924]
[1778325875434,30.43,80356.5,0.1,-0.3601,0.00015,30.90888]
[1778325878107,30.43,80356.4967,0.1,-0.36009,0.00015,30.90871]
[1778325878116,30.43,80356.4967,0.1,-0.36009,0.00015,30.90871]
[1778325882238,30.42,80355.9767,0.1,-0.36014,0.00015,30.91004]
[1778325882248,30.42,80355.9767,0.1,-0.36014,0.00015,30.91004]
[1778325887447,30.41,80355.3233,0.1,-0.36019,0.00015,30.91135]
[1778325892452,30.4,80353.4067,0.1,-0.36045,0.00015,30.91811]
[1778325898458,30.39,80350.8533,0.1,-0.36079,0.00015,30.92719]
[1778325903463,30.38,80350.6533,0.1,-0.36079,0.00015,30.92702]
[1778325908468,30.38,80352.42,0.1,-0.36049,0.00015,30.91898]
[1778325913473,30.37,80352.4967,0.1,-0.36045,0.00015,30.91774]
[1778325918478,30.36,80352.4467,0.1,-0.36042,0.00015,30.91702]
[1778325922514,30.35,80352.89,0.1,-0.36033,0.00015,30.9145]
[1778325924187,30.35,80352.89,0.1,-0.36033,0.00015,30.91432]
[1778325930490,30.34,80353.0333,0.1,-0.36026,0.00015,30.91249]
[1778325935494,30.33,80353.4033,0.1,-0.36017,0.00015,30.907]
[1778325940765,30.33,80353.5567,0.1,-0.36011,0.00015,30.90534]
[1778325945800,30.32,80353.6233,0.1,-0.36007,0.00015,30.90421]
[1778325949554,30.31,80353.87,0.1,-0.36001,0.00015,30.9027]
[1778325950426,30.31,80353.87,0.1,-0.36001,0.00015,30.9027]
[1778325959518,30.3,80353.89,0.1,-0.35996,0.00015,30.90094]
[1778325966525,30.29,80353.97,0.1,-0.3599,0.00015,30.89946]
[1778325971982,30.28,80353.3667,0.1,-0.35996,0.00015,30.90092]
[1778325976953,30.28,80353.32,0.1,-0.35995,0.00015,30.90045]
[1778325976960,30.28,80353.32,0.1,-0.35995,0.00015,30.90045]
[1778325979024,30.27,80353.32,0.1,-0.35993,0.00015,30.90012]
[1778325979029,30.27,80353.32,0.1,-0.35993,0.00015,30.90012]
[1778325984542,30.27,80352.7233,0.1,-0.35999,0.00015,30.90156]
[1778325990109,30.26,80352.18,0.1,-0.36004,0.00015,30.90279]
[1778325995489,30.25,80352.74,0.1,-0.35992,0.00015,30.89678]
[1778325995501,30.25,80352.74,0.1,-0.35992,0.00015,30.89678]
[1778325995588,30.25,80352.56,0.1,-0.35995,0.00015,30.89735]
[1778325999616,30.25,80352.71,0.1,-0.3599,0.00015,30.89611]
[1778325999622,30.25,80352.71,0.1,-0.3599,0.00015,30.89611]
[1778326003739,30.24,80351.94,0.1,-0.36,0.00015,30.8986]
[1778326005516,30.24,80351.94,0.1,-0.35999,0.00015,30.89845]
[1778326010569,30.23,80347.6767,0.1,-0.3606,0.00015,30.91468]
[1778326015574,30.22,80347.39,0.1,-0.36061,0.00015,30.91501]
[1778326017135,30.22,80347.39,0.1,-0.36061,0.00015,30.91501]
[1778326017236,30.22,80347.39,0.1,-0.3606,0.00015,30.91468]
[1778326022594,30.22,80347.5267,0.1,-0.36058,0.00015,30.91409]
[1778326028375,30.22,80347.96,0.1,-0.36051,0.00015,30.91229]
[1778326033593,30.22,80348.3133,0.1,-0.36046,0.00015,30.91083]
[1778326039452,30.22,80348.3933,0.1,-0.36044,0.00015,30.91047]
[1778326044604,30.22,80348.3367,0.1,-0.36045,0.00015,30.91066]
[1778326050056,30.22,80348.59,0.1,-0.36041,0.00015,30.90961]
[1778326050157,30.22,80348.59,0.1,-0.36041,0.00015,30.90962]
[1778326050757,30.22,80348.59,0.1,-0.36041,0.00015,30.90962]
[1778326052447,30.22,80348.59,0.1,-0.36041,0.00015,30.90946]
[1778326052544,30.22,80348.59,0.1,-0.36039,0.00015,30.9062]
[1778326053154,30.22,80348.59,0.1,-0.36039,0.00015,30.9062]
[1778326053255,30.22,80348.59,0.1,-0.36039,0.00015,30.90621]
[1778326053922,30.22,80348.59,0.1,-0.36039,0.00015,30.90621]
[1778326054558,30.22,80348.59,0.1,-0.36039,0.00015,30.90606]
[1778326055378,30.22,80348.59,0.1,-0.36039,0.00015,30.90606]
[1778326055413,30.22,80348.59,0.1,-0.36039,0.00015,30.90606]
[1778326060620,30.21,80352.8367,0.1,-0.35972,0.00015,30.88811]
[1778326065625,30.2,80353.5667,0.1,-0.35959,0.00015,30.88441]
[1778326070630,30.2,80354.0833,0.1,-0.35949,0.00015,30.8816]
[1778326075635,30.19,80353.3433,0.1,-0.35957,0.00015,30.88389]
[1778326080640,30.19,80353.6233,0.1,-0.35951,0.00015,30.88205]
[1778326085644,30.18,80353.9133,0.1,-0.35944,0.00015,30.88017]
[1778326088677,30.18,80353.89,0.1,-0.35943,0.00015,30.87985]
[1778326088684,30.18,80353.89,0.1,-0.35943,0.00015,30.87985]
[1778326089658,30.18,80353.89,0.1,-0.35943,0.00015,30.87985]
[1778326090744,30.17,80353.89,0.1,-0.35942,0.00015,30.87958]
[1778326095603,30.17,80354.1267,0.1,-0.35937,0.00015,30.8782]
[1778326105670,30.16,80354.33,0.1,-0.35929,0.00015,30.87578]
[1778326111676,30.15,80354.1433,0.1,-0.35928,0.00015,30.87264]
[1778326118000,30.14,80354.1733,0.1,-0.35924,0.00015,30.87161]
[1778326125690,30.14,80354.9567,0.1,-0.3591,0.00015,30.86753]
[1778326130695,30.13,80355.0133,0.1,-0.35907,0.00015,30.86668]
[1778326137623,30.13,80355.0133,0.1,-0.35907,0.00015,30.86668]
[1778326137636,30.13,80355.0133,0.1,-0.35907,0.00015,30.86668]
[1778326139692,30.12,80355.13,0.1,-0.35902,0.00015,30.86522]
[1778326139707,30.12,80355.13,0.1,-0.35901,0.00015,30.8651]
[1778326140793,30.12,80355.1367,0.1,-0.35901,0.00015,30.86495]
[1778326146711,30.12,80355.2,0.1,-0.35897,0.00015,30.86397]
[1778326149980,30.11,80355.2,0.1,-0.35896,0.00015,30.86361]
[1778326149988,30.11,80355.2,0.1,-0.35896,0.00015,30.86361]
[1778326152254,30.11,80355.2,0.1,-0.35896,0.00015,30.86349]
[1778326154101,30.11,80355.2333,0.1,-0.35894,0.00015,30.86301]
[1778326154110,30.11,80355.2333,0.1,-0.35894,0.00015,30.86301]
[1778326159724,30.1,80357.31,0.1,-0.35861,0.00015,30.85381]
[1778326162347,30.1,80357.31,0.1,-0.3586,0.00015,30.85359]
[1778326162356,30.1,80357.31,0.1,-0.3586,0.00015,30.85359]
[1778326169358,30.09,80356.6333,0.1,-0.35867,0.00015,30.85549]
[1778326174739,30.09,80356.3833,0.1,-0.35868,0.00015,30.85286]
[1778326180436,30.08,80356.3333,0.1,-0.35867,0.00015,30.85241]
[1778326180886,30.08,80356.3333,0.1,-0.35867,0.00015,30.85241]
[1778326180895,30.08,80356.3333,0.1,-0.35867,0.00015,30.85241]
[1778326186761,30.08,80356.5133,0.1,-0.35862,0.00015,30.85103]
[1778326189132,30.08,80356.5133,0.1,-0.35862,0.00015,30.85103]
[1778326189138,30.08,80356.5133,0.1,-0.35862,0.00015,30.85103]
[1778326189424,30.08,80356.5133,0.1,-0.35862,0.00015,30.85103]
[1778326190119,30.08,80356.5133,0.1,-0.35861,0.00015,30.85071]
[1778326193243,30.07,80356.47,0.1,-0.35861,0.00015,30.85067]
[1778326193253,30.07,80356.47,0.1,-0.35861,0.00015,30.85067]
[1778326200576,30.07,80356.47,0.1,-0.35858,0.00015,30.84973]
[1778326203548,30.07,80356.4133,0.1,-0.35858,0.00015,30.84986]
[1778326203552,30.07,80356.4133,0.1,-0.35858,0.00015,30.84986]
[1778326209724,30.06,80356.4133,0.1,-0.35857,0.00015,30.84965]
[1778326209736,30.06,80356.4133,0.1,-0.35857,0.00015,30.84965]
[1778326216801,30.05,80356.37,0.1,-0.35854,0.00015,30.8485]
[1778326220024,30.05,80356.37,0.1,-0.35854,0.00015,30.8485]
[1778326220038,30.05,80356.37,0.1,-0.35854,0.00015,30.8485]
[1778326222419,30.05,80356.37,0.1,-0.35852,0.00015,30.848]
[1778326226203,30.05,80356.24,0.1,-0.35852,0.00015,30.84813]
[1778326226211,30.05,80356.24,0.1,-0.35852,0.00015,30.84813]
[1778326231794,30.04,80356.21,0.1,-0.3585,0.00015,30.84455]
[1778326234430,30.04,80355.97,0.1,-0.35853,0.00015,30.84534]
[1778326234436,30.04,80355.97,0.1,-0.35853,0.00015,30.84534]
[1778326238560,30.04,80354.8233,0.1,-0.35869,0.00015,30.84976]
[1778326238568,30.04,80354.8233,0.1,-0.35869,0.00015,30.84976]
[1778326243828,30.03,80351.7067,0.1,-0.35914,0.00015,30.86184]
[1778326246796,30.03,80351.7233,0.1,-0.35913,0.00015,30.86156]
[1778326246807,30.03,80351.7233,0.1,-0.35913,0.00015,30.86156]
[1778326250920,30.03,80351.2133,0.1,-0.35918,0.00015,30.86312]
[1778326250929,30.03,80351.2133,0.1,-0.35918,0.00015,30.86312]
[1778326258843,30.02,80350.9833,0.1,-0.35919,0.00015,30.8632]
[1778326263284,30.01,80350.99,0.1,-0.35917,0.00015,30.86275]
[1778326263294,30.01,80350.99,0.1,-0.35917,0.00015,30.86275]
[1778326269466,30.01,80350.9967,0.1,-0.35915,0.00015,30.86209]
[1778326269474,30.01,80350.9967,0.1,-0.35915,0.00015,30.86209]
[1778326274859,30.0,80350.83,0.1,-0.35916,0.00015,30.86215]
[1778326277699,30.0,80350.83,0.1,-0.35916,0.00015,30.86215]
[1778326277708,30.0,80350.83,0.1,-0.35916,0.00015,30.86215]
[1778326281832,30.0,80350.91,0.1,-0.35912,0.00015,30.86121]
[1778326281840,30.0,80350.91,0.1,-0.35912,0.00015,30.86121]
[1778326287871,29.99,80350.8733,0.1,-0.35911,0.00015,30.86064]
[1778326293877,29.99,80350.8767,0.1,-0.35907,0.00015,30.85692]
[1778326300271,29.98,80350.8867,0.1,-0.35905,0.00015,30.85619]
[1778326307320,29.98,80350.8967,0.1,-0.35902,0.00015,30.85546]
[1778326312355,29.97,80350.9067,0.1,-0.35901,0.00015,30.85494]
[1778326322425,29.97,80350.8767,0.1,-0.35898,0.00015,30.85412]
[1778326332495,29.96,80350.89,0.1,-0.35895,0.00015,30.85313]
[1778326338537,29.95,80350.9033,0.1,-0.35893,0.00015,30.85253]
[1778326345930,29.95,80350.93,0.1,-0.3589,0.00015,30.85179]
[1778326347691,29.95,80350.93,0.1,-0.3589,0.00015,30.85179]
[1778326347696,29.95,80350.93,0.1,-0.3589,0.00015,30.85179]
[1778326349723,29.95,80350.93,0.1,-0.35889,0.00015,30.85152]
[1778326349732,29.95,80350.93,0.1,-0.35889,0.00015,30.85152]
[1778326357942,29.94,80351.0167,0.1,-0.35884,0.00015,30.84726]
[1778326362258,29.94,80351.03,0.1,-0.35883,0.00015,30.84686]
[1778326374789,29.93,80351.0433,0.1,-0.35879,0.00015,30.8457]
[1778326379824,29.93,80351.1433,0.1,-0.35876,0.00015,30.84487]
[1778326384975,29.92,80351.0867,0.1,-0.35875,0.00015,30.84469]
[1778326390901,29.92,80351.0867,0.1,-0.35874,0.00015,30.8442]
[1778326396943,29.91,80351.1367,0.1,-0.35871,0.00015,30.84351]
[1778326402985,29.91,80351.5067,0.1,-0.35864,0.00015,30.84151]
[1778326408999,29.91,80351.27,0.1,-0.35866,0.00015,30.84202]
[1778326409172,29.91,80351.27,0.1,-0.35866,0.00015,30.84202]
[1778326418090,29.9,80351.27,0.1,-0.35863,0.00015,30.83821]
[1778326422472,29.9,80351.27,0.1,-0.35862,0.00015,30.83799]
[1778326424037,29.9,80351.27,0.1,-0.35862,0.00015,30.83784]
[1778326429167,29.89,80351.2767,0.1,-0.3586,0.00015,30.83729]
[1778326435025,29.89,80350.6867,0.1,-0.35867,0.00015,30.83936]
[1778326438084,29.89,80350.6867,0.1,-0.35867,0.00015,30.83913]
[1778326438093,29.89,80350.6867,0.1,-0.35867,0.00015,30.83913]
[1778326441590,29.89,80350.8533,0.1,-0.35863,0.00015,30.83822]
[1778326442204,29.89,80350.8533,0.1,-0.35863,0.00015,30.83815]
[1778326442214,29.89,80350.8533,0.1,-0.35863,0.00015,30.83815]
[1778326448038,29.88,80351.51,0.1,-0.35852,0.00015,30.83499]
[1778326452504,29.88,80351.5,0.1,-0.35851,0.00015,30.83482]
[1778326452510,29.88,80351.5,0.1,-0.35851,0.00015,30.83482]
[1778326458681,29.88,80351.41,0.1,-0.35851,0.00015,30.83484]
[1778326458690,29.88,80351.41,0.1,-0.35851,0.00015,30.83484]
[1778326464412,29.87,80351.3833,0.1,-0.3585,0.00015,30.83433]
[1778326466920,29.87,80351.3833,0.1,-0.35849,0.00015,30.83426]
[1778326466932,29.87,80351.3833,0.1,-0.35849,0.00015,30.83426]
[1778326472048,29.87,80354.64,0.1,-0.35799,0.00015,30.82042]
[1778326477068,29.87,80353.8833,0.1,-0.35808,0.00015,30.82009]
[1778326481349,29.87,80353.5433,0.1,-0.35813,0.00015,30.82126]
[1778326481357,29.87,80353.5433,0.1,-0.35813,0.00015,30.82126]
[1778326487078,29.86,80349.7733,0.1,-0.35868,0.00015,30.83651]
[1778326489583,29.86,80349.0467,0.1,-0.35879,0.00015,30.83938]
[1778326489588,29.86,80349.0467,0.1,-0.35879,0.00015,30.83938]
[1778326495086,29.86,80349.6867,0.1,-0.35868,0.00015,30.83631]
[1778326500666,29.85,80359.2267,0.1,-0.35722,0.00015,30.79621]
[1778326506708,29.85,80363.98,0.1,-0.3565,0.00015,30.77607]
[1778326508129,29.85,80364.0667,0.1,-0.35648,0.00015,30.77568]
[1778326513757,29.85,80356.8733,0.1,-0.35756,0.00015,30.8056]
[1778326518793,29.85,80357.57,0.1,-0.35745,0.00015,30.80247]
[1778326524118,29.85,80357.8467,0.1,-0.3574,0.00015,30.80109]
[1778326530124,29.85,80356.9467,0.1,-0.35753,0.00015,30.80459]
[1778326538933,29.84,80356.9467,0.1,-0.3575,0.00015,30.80106]
[1778326544975,29.84,80356.6233,0.1,-0.35754,0.00015,30.80215]
[1778326550010,29.84,80356.1733,0.1,-0.3576,0.00015,30.8038]
[1778326556052,29.84,80356.0133,0.1,-0.35762,0.00015,30.8042]
[1778326561087,29.83,80355.21,0.1,-0.35773,0.00015,30.80731]
[1778326562404,29.83,80355.21,0.1,-0.35773,0.00015,30.80727]
[1778326568164,29.83,80351.9033,0.1,-0.35822,0.00015,30.82073]
[1778326570058,29.83,80351.8733,0.1,-0.35822,0.00015,30.8208]
[1778326572332,29.83,80351.82,0.1,-0.35823,0.00015,30.82085]
[1778326575649,29.83,80351.8,0.1,-0.35822,0.00015,30.82077]
[1778326576114,29.83,80351.8,0.1,-0.35822,0.00015,30.82077]
[1778326576125,29.83,80351.8,0.1,-0.35822,0.00015,30.82077]
[1778326582178,29.83,80352.0067,0.1,-0.35818,0.00015,30.81952]
[1778326584353,29.82,80352.52,0.1,-0.3581,0.00015,30.81727]
[1778326584359,29.82,80352.52,0.1,-0.3581,0.00015,30.81727]
[1778326588471,29.82,80352.02,0.1,-0.35817,0.00015,30.81914]
[1778326588476,29.82,80352.02,0.1,-0.35817,0.00015,30.81914]
[1778326595191,29.82,80351.8067,0.1,-0.35818,0.00015,30.81654]
[1778326598779,29.82,80351.8067,0.1,-0.35817,0.00015,30.81649]
[1778326598785,29.82,80351.8067,0.1,-0.35817,0.00015,30.81649]
[1778326600949,29.82,80351.8067,0.1,-0.35817,0.00015,30.81628]
[1778326602012,29.82,80351.8067,0.1,-0.35817,0.00015,30.81622]
[1778326604962,29.82,80351.2967,0.1,-0.35824,0.00015,30.81819]
[1778326604967,29.82,80351.2967,0.1,-0.35824,0.00015,30.81819]
[1778326613195,29.81,80351.7467,0.1,-0.35816,0.00015,30.81616]
[1778326613200,29.81,80351.7467,0.1,-0.35816,0.00015,30.81616]
[1778326619375,29.81,80351.4667,0.1,-0.35819,0.00015,30.81671]
[1778326619379,29.81,80351.4667,0.1,-0.35819,0.00015,30.81671]
[1778326624538,29.81,80351.5167,0.1,-0.35817,0.00015,30.8162]
[1778326627612,29.81,80351.52,0.1,-0.35816,0.00015,30.81609]
[1778326627618,29.81,80351.52,0.1,-0.35816,0.00015,30.81609]
[1778326630343,29.81,80351.5367,0.1,-0.35816,0.00015,30.81587]
[1778326635615,29.8,80351.2533,0.1,-0.35819,0.00015,30.81675]
[1778326642664,29.8,80351.04,0.1,-0.35821,0.00015,30.81728]
[1778326653742,29.8,80350.9333,0.1,-0.3582,0.00015,30.81406]
[1778326659255,29.79,80350.5067,0.1,-0.35825,0.00015,30.8156]
[1778326665261,29.79,80350.1667,0.1,-0.3583,0.00015,30.81672]
[1778326670266,29.79,80350.1733,0.1,-0.35829,0.00015,30.81644]
[1778326672962,29.79,80350.1733,0.1,-0.35829,0.00015,30.81644]
[1778326672976,29.79,80350.1733,0.1,-0.35829,0.00015,30.81644]
[1778326673015,29.79,80350.1733,0.1,-0.35828,0.00015,30.81629]
[1778326676191,29.79,80350.1733,0.1,-0.35829,0.00015,30.81652]
[1778326676200,29.79,80350.1733,0.1,-0.35829,0.00015,30.81652]
[1778326676271,29.79,80350.1733,0.1,-0.35829,0.00015,30.81664]
[1778326676648,29.79,80350.1733,0.1,-0.35829,0.00015,30.81664]
[1778326677019,29.79,80350.1733,0.1,-0.35829,0.00015,30.81664]
[1778326683279,29.79,80350.67,0.1,-0.35821,0.00015,30.81423]
[1778326688987,29.79,80350.7367,0.1,-0.35819,0.00015,30.81367]
[1778326694290,29.78,80350.6567,0.1,-0.35819,0.00015,30.81377]
[1778326698811,29.78,80350.6633,0.1,-0.35818,0.00015,30.81355]
[1778326698815,29.78,80350.6633,0.1,-0.35818,0.00015,30.81355]
[1778326698962,29.78,80350.6633,0.1,-0.35818,0.00015,30.81355]
[1778326698968,29.78,80350.6633,0.1,-0.35818,0.00015,30.81355]
[1778326707113,29.78,80350.5833,0.1,-0.35818,0.00015,30.81347]
[1778326712308,29.78,80350.4367,0.1,-0.35819,0.00015,30.81073]
[1778326718190,29.78,80350.4867,0.1,-0.35817,0.00015,30.81026]
[1778326723225,29.77,80350.5333,0.1,-0.35815,0.00015,30.80984]
[1778326728323,29.77,80350.5633,0.1,-0.35814,0.00015,30.8095]
[1778326734329,29.77,80351.2,0.1,-0.35804,0.00015,30.80659]
[1778326739335,29.77,80351.2267,0.1,-0.35803,0.00015,30.80628]
[1778326744340,29.77,80351.31,0.1,-0.35801,0.00015,30.80573]
[1778326752430,29.76,80351.3167,0.1,-0.35799,0.00015,30.80535]
[1778326762359,29.76,80351.33,0.1,-0.35798,0.00015,30.80495]
[1778326762825,29.76,80351.33,0.1,-0.35798,0.00015,30.80495]
[1778326769366,29.76,80351.3167,0.1,-0.35797,0.00015,30.80474]
[1778326771754,29.76,80351.3167,0.1,-0.35797,0.00015,30.80466]
[1778326774683,29.76,80351.2933,0.1,-0.35796,0.00015,30.80153]
[1778326781378,29.76,80354.0333,0.1,-0.35754,0.00015,30.78985]
[1778326786383,29.75,80353.5467,0.1,-0.35761,0.00015,30.79175]
[1778326791388,29.75,80353.7367,0.1,-0.35757,0.00015,30.7908]
[1778326796393,29.75,80353.83,0.1,-0.35755,0.00015,30.79027]
[1778326800108,29.75,80353.8167,0.1,-0.35755,0.00015,30.79024]
[1778326805802,29.75,80353.68,0.1,-0.35757,0.00015,30.79062]
[1778326806856,29.75,80353.68,0.1,-0.35757,0.00015,30.79062]
[1778326806860,29.75,80353.68,0.1,-0.35757,0.00015,30.79062]
[1778326807639,29.75,80353.68,0.1,-0.35757,0.00015,30.79059]
[1778326812851,29.75,80352.8233,0.1,-0.35769,0.00015,30.794]
[1778326817137,29.75,80352.6,0.1,-0.35772,0.00015,30.79484]
[1778326817152,29.75,80352.6,0.1,-0.35772,0.00015,30.79484]
[1778326823323,29.75,80352.6,0.1,-0.35772,0.00015,30.79466]
[1778326823328,29.75,80352.6,0.1,-0.35772,0.00015,30.79466]
[1778326830977,29.74,80351.8033,0.1,-0.35783,0.00015,30.79771]
[1778326831565,29.74,80351.8033,0.1,-0.35783,0.00015,30.79771]
[1778326831571,29.74,80351.8033,0.1,-0.35783,0.00015,30.79771]
[1778326835683,29.74,80351.72,0.1,-0.35782,0.00015,30.79481]
[1778326835688,29.74,80351.72,0.1,-0.35782,0.00015,30.79481]
[1778326841047,29.74,80351.46,0.1,-0.35786,0.00015,30.7957]
[1778326843922,29.74,80344.8867,0.1,-0.35885,0.00015,30.82303]
[1778326843931,29.74,80344.8867,0.1,-0.35885,0.00015,30.82303]
[1778326853132,29.74,80346.29,0.1,-0.35862,0.00015,30.81672]
[1778326858167,29.73,80347.3533,0.1,-0.35846,0.00015,30.81208]
[1778326863167,29.73,80347.2633,0.1,-0.35846,0.00015,30.81228]
[1778326868467,29.73,80347.9467,0.1,-0.35835,0.00015,30.80919]
[1778326874279,29.73,80348.3667,0.1,-0.35828,0.00015,30.8072]
[1778326879478,29.73,80348.5467,0.1,-0.35825,0.00015,30.80627]
[1778326880089,29.73,80348.5467,0.1,-0.35825,0.00015,30.80627]
[1778326885483,29.73,80348.5233,0.1,-0.35824,0.00015,30.80614]
[1778326891398,29.72,80348.86,0.1,-0.35817,0.00015,30.8014]
[1778326896433,29.72,80348.98,0.1,-0.35815,0.00015,30.80073]
[1778326902475,29.72,80348.99,0.1,-0.35814,0.00015,30.80049]
[1778326903744,29.72,80349.09,0.1,-0.35812,0.00015,30.80004]
[1778326912434,29.72,80349.23,0.1,-0.3581,0.00015,30.79929]
[1778326913232,29.72,80349.23,0.1,-0.3581,0.00015,30.79929]
[1778326913990,29.72,80349.23,0.1,-0.35809,0.00015,30.79913]
[1778326915497,29.72,80349.23,0.1,-0.35809,0.00015,30.7991]
[1778326918018,29.72,80349.61,0.1,-0.35803,0.00015,30.79741]
[1778326920126,29.72,80349.6733,0.1,-0.35802,0.00015,30.79712]
[1778326920137,29.72,80349.6733,0.1,-0.35802,0.00015,30.79712]
[1778326922386,29.72,80349.78,0.1,-0.358,0.00015,30.79658]
[1778326927526,29.72,80354.1333,0.1,-0.35733,0.00015,30.77815]
[1778326930425,29.72,80353.89,0.1,-0.35737,0.00015,30.77914]
[1778326930428,29.72,80353.89,0.1,-0.35737,0.00015,30.77914]
[1778326936718,29.71,80352.88,0.1,-0.35752,0.00015,30.78323]
[1778326945544,29.71,80352.64,0.1,-0.35755,0.00015,30.78408]
[1778326952551,29.71,80352.2567,0.1,-0.35759,0.00015,30.78242]
[1778326958557,29.71,80351.9767,0.1,-0.35763,0.00015,30.78347]
[1778326964563,29.71,80352.9133,0.1,-0.35748,0.00015,30.77941]
[1778326970569,29.71,80352.8433,0.1,-0.35749,0.00015,30.7796]
[1778326976575,29.71,80352.23,0.1,-0.35758,0.00015,30.78206]
[1778326980129,29.71,80352.1467,0.1,-0.35759,0.00015,30.78235]
[1778326986585,29.71,80352.51,0.1,-0.35753,0.00015,30.78068]
[1778326991590,29.71,80352.4633,0.1,-0.35753,0.00015,30.78079]
[1778326996595,29.71,80352.16,0.1,-0.35758,0.00015,30.78197]
[1778327002601,29.7,80352.1067,0.1,-0.35758,0.00015,30.78208]
[1778327007606,29.7,80351.2867,0.1,-0.3577,0.00015,30.78542]
[1778327015613,29.7,80351.2967,0.1,-0.35768,0.00015,30.78209]
[1778327022620,29.7,80351.2767,0.1,-0.35768,0.00015,30.78204]
[1778327027625,29.7,80351.27,0.1,-0.35768,0.00015,30.78196]
[1778327035633,29.7,80351.2767,0.1,-0.35767,0.00015,30.78178]
[1778327041639,29.7,80350.6967,0.1,-0.35776,0.00015,30.78409]
[1778327047645,29.7,80350.8,0.1,-0.35774,0.00015,30.78353]
[1778327052650,29.7,80350.6633,0.1,-0.35776,0.00015,30.784]
[1778327058577,29.7,80349.84,0.1,-0.35788,0.00015,30.78733]
[1778327064662,29.69,80350.3633,0.1,-0.35779,0.00015,30.785]
[1778327069667,29.69,80350.4133,0.1,-0.35778,0.00015,30.78469]
[1778327077675,29.69,80350.6967,0.1,-0.35772,0.00015,30.78022]
[1778327083681,29.69,80350.8,0.1,-0.3577,0.00015,30.77968]
[1778327089687,29.69,80350.82,0.1,-0.3577,0.00015,30.77948]
[1778327095693,29.69,80351.21,0.1,-0.35763,0.00015,30.77773]
[1778327100871,29.69,80353.2733,0.1,-0.35731,0.00015,30.76897]
[1778327102256,29.69,80353.2733,0.1,-0.35731,0.00015,30.76897]
[1778327106704,29.69,80361.9167,0.1,-0.356,0.00015,30.73244]
[1778327111709,29.69,80364.2867,0.1,-0.35564,0.00015,30.72246]
[1778327122025,29.69,80363.9567,0.1,-0.3557,0.00015,30.7241]
[1778327129726,29.69,80364.1467,0.1,-0.35568,0.00015,30.72345]
[1778327135117,29.69,80364.0267,0.1,-0.35569,0.00015,30.72096]
[1778327140152,29.69,80364.0233,0.1,-0.35569,0.00015,30.72108]
[1778327147201,29.7,80362.34,0.1,-0.35595,0.00015,30.72836]
[1778327152749,29.7,80366.0567,0.1,-0.35542,0.00015,30.71345]
[1778327157754,29.71,80366.2733,0.1,-0.35541,0.00015,30.71341]
[1778327163313,29.72,80366.8,0.1,-0.35537,0.00015,30.7122]
[1778327170363,29.73,80367.26,0.1,-0.35533,0.00015,30.7114]
[1778327175772,29.73,80367.5733,0.1,-0.35531,0.00015,30.71088]
[1778327182451,29.74,80367.5433,0.1,-0.35536,0.00015,30.71214]
[1778327187785,29.75,80365.7533,0.1,-0.35565,0.00015,30.72057]
[1778327192790,29.75,80363.34,0.1,-0.35604,0.00015,30.72857]
[1778327198398,29.76,80363.3233,0.1,-0.35605,0.00015,30.72882]
[1778327202254,29.77,80362.31,0.1,-0.35624,0.00015,30.73435]
[1778327202263,29.77,80362.31,0.1,-0.35624,0.00015,30.73435]
[1778327208434,29.77,80362.2433,0.1,-0.35629,0.00015,30.7357]
[1778327208445,29.77,80362.2433,0.1,-0.35629,0.00015,30.7357]
[1778327213669,29.78,80362.1733,0.1,-0.35634,0.00015,30.73723]
[1778327214610,29.78,80362.1733,0.1,-0.35634,0.00015,30.73723]
[1778327214614,29.78,80362.1733,0.1,-0.35634,0.00015,30.73723]
[1778327221725,29.79,80363.2633,0.1,-0.35622,0.00015,30.73398]
[1778327224914,29.8,80363.51,0.1,-0.3562,0.00015,30.73343]
[1778327224917,29.8,80363.51,0.1,-0.3562,0.00015,30.73343]
[1778327229032,29.8,80364.9933,0.1,-0.35598,0.00015,30.72748]
[1778327229043,29.8,80364.9933,0.1,-0.35598,0.00015,30.72748]
[1778327234817,29.81,80364.9933,0.1,-0.35602,0.00015,30.72872]
[1778327239333,29.81,80363.8133,0.1,-0.35622,0.00015,30.73435]
[1778327239337,29.81,80363.8133,0.1,-0.35622,0.00015,30.73435]
[1778327240661,29.82,80363.8133,0.1,-0.35623,0.00015,30.73451]
[1778327245843,29.82,80370.0133,0.1,-0.35532,0.00015,30.70911]
[1778327250929,29.83,80371.1433,0.1,-0.35516,0.00015,30.70491]
[1778327255806,29.83,80372.27,0.1,-0.35499,0.00015,30.69722]
[1778327255810,29.83,80372.27,0.1,-0.35499,0.00015,30.69722]
[1778327260999,29.84,80372.2733,0.1,-0.35502,0.00015,30.69822]
[1778327266110,29.84,80374.2733,0.1,-0.35473,0.00015,30.6899]
[1778327266114,29.84,80374.2733,0.1,-0.35473,0.00015,30.6899]
[1778327272870,29.85,80375.2033,0.1,-0.35461,0.00015,30.68681]
[1778327278876,29.85,80375.2233,0.1,-0.35463,0.00015,30.68729]
[1778327285882,29.85,80376.48,0.1,-0.35446,0.00015,30.68253]
[1778327291209,29.86,80376.4967,0.1,-0.35447,0.00015,30.68297]
[1778327297980,29.86,80377.37,0.1,-0.35435,0.00015,30.67948]
[1778327299240,29.86,80377.37,0.1,-0.35436,0.00015,30.6798]
[1778327311350,29.87,80378.7267,0.1,-0.35417,0.00015,30.67175]
[1778327313450,29.87,80378.7633,0.1,-0.35417,0.00015,30.67165]
[1778327313454,29.87,80378.7633,0.1,-0.35417,0.00015,30.67165]
[1778327322089,29.87,80378.7633,0.1,-0.35417,0.00015,30.67171]
[1778327323424,29.87,80378.7633,0.1,-0.35419,0.00015,30.67222]
[1778327323740,29.87,80378.7633,0.1,-0.35419,0.00015,30.67222]
[1778327323746,29.87,80378.7633,0.1,-0.35419,0.00015,30.67222]
[1778327330928,29.88,80381.7933,0.1,-0.35374,0.00015,30.65965]
[1778327338382,29.88,80382.1133,0.1,-0.3537,0.00015,30.65843]
[1778327339621,29.88,80382.1133,0.1,-0.35371,0.00015,30.65868]
[1778327346387,29.88,80382.2067,0.1,-0.3537,0.00015,30.65851]
[1778327346401,29.88,80382.2067,0.1,-0.3537,0.00015,30.65851]
[1778327350493,29.88,80382.5367,0.1,-0.35366,0.00015,30.65733]
[1778327354626,29.88,80382.6767,0.1,-0.35364,0.00015,30.65691]
[1778327354635,29.88,80382.6767,0.1,-0.35364,0.00015,30.65691]
[1778327355103,29.89,80382.6767,0.1,-0.35365,0.00015,30.657]
[1778327355195,29.89,80382.6767,0.1,-0.35365,0.00015,30.657]
[1778327356345,29.89,80382.6767,0.1,-0.35365,0.00015,30.65705]
[1778327361712,29.89,80382.7233,0.1,-0.35365,0.00015,30.6571]
[1778327362867,29.89,80382.7233,0.1,-0.35365,0.00015,30.6571]
[1778327362876,29.89,80382.7233,0.1,-0.35365,0.00015,30.6571]
[1778327371782,29.89,80382.8333,0.1,-0.35363,0.00015,30.65393]
[1778327373170,29.89,80381.7633,0.1,-0.3538,0.00015,30.65857]
[1778327373175,29.89,80381.7633,0.1,-0.3538,0.00015,30.65857]
[1778327378976,29.89,80383.4233,0.1,-0.35356,0.00015,30.65169]
[1778327384875,29.89,80382.0333,0.1,-0.35377,0.00015,30.65792]
[1778327389910,29.9,80374.37,0.1,-0.35494,0.00015,30.69096]
[1778327393769,29.9,80372.1167,0.1,-0.35529,0.00015,30.70081]
[1778327393778,29.9,80372.1167,0.1,-0.35529,0.00015,30.70081]
[1778327397948,29.9,80370.2833,0.1,-0.35557,0.00015,30.70876]
[1778327398972,29.9,80370.2833,0.1,-0.35557,0.00015,30.70874]
[1778327398973,29.9,80370.2833,0.1,-0.35557,0.00015,30.70873]
[1778327400171,29.9,80370.2833,0.1,-0.35557,0.00015,30.7087]
[1778327401994,29.9,80354.25,0.1,-0.358,0.00015,30.77618]
[1778327404548,29.9,80352.5367,0.1,-0.35827,0.00015,30.7835]
[1778327411009,29.91,80352.1367,0.1,-0.35835,0.00015,30.78585]
[1778327412554,29.91,80352.31,0.1,-0.35833,0.00015,30.78523]
[1778327412655,29.91,80352.31,0.1,-0.35834,0.00015,30.78535]
[1778327413542,29.91,80352.31,0.1,-0.35834,0.00015,30.78535]
[1778327419018,29.91,80360.27,0.1,-0.35712,0.00015,30.75192]
[1778327424023,29.91,80359.1133,0.1,-0.35729,0.00015,30.75654]
[1778327426720,29.91,80359.1133,0.1,-0.35729,0.00015,30.75654]
[1778327430559,29.91,80359.1133,0.1,-0.35728,0.00015,30.75627]
[1778327430836,29.91,80359.1133,0.1,-0.35728,0.00015,30.75627]
[1778327430849,29.91,80359.1133,0.1,-0.35728,0.00015,30.75627]
[1778327437036,29.9,80357.5933,0.1,-0.35749,0.00015,30.75916]
[1778327442282,29.9,80358.1267,0.1,-0.3574,0.00015,30.75666]
[1778327443182,29.9,80358.1267,0.1,-0.3574,0.00015,30.75666]
[1778327443190,29.9,80358.1267,0.1,-0.3574,0.00015,30.75666]
[1778327447299,29.9,80357.4533,0.1,-0.3575,0.00015,30.75933]
[1778327447308,29.9,80357.4533,0.1,-0.3575,0.00015,30.75933]
[1778327457608,29.9,80356.9967,0.1,-0.35756,0.00015,30.761]
[1778327457613,29.9,80356.9967,0.1,-0.35756,0.00015,30.761]
[1778327463788,29.89,80356.01,0.1,-0.35769,0.00015,30.76454]
[1778327463792,29.89,80356.01,0.1,-0.35769,0.00015,30.76454]
[1778327469473,29.89,80355.6567,0.1,-0.35773,0.00015,30.76567]
[1778327474079,29.89,80356.83,0.1,-0.35755,0.00015,30.76059]
[1778327474097,29.89,80356.83,0.1,-0.35755,0.00015,30.76059]
[1778327478197,29.89,80357.3067,0.1,-0.35747,0.00015,30.75842]
[1778327478209,29.89,80357.3067,0.1,-0.35747,0.00015,30.75842]
[1778327486084,29.88,80357.65,0.1,-0.3574,0.00015,30.75664]
[1778327491089,29.88,80360.3467,0.1,-0.35698,0.00015,30.74204]
[1778327492624,29.88,80360.3467,0.1,-0.35698,0.00015,30.74204]
[1778327492627,29.88,80360.3467,0.1,-0.35698,0.00015,30.74204]
[1778327496735,29.88,80359.79,0.1,-0.35706,0.00015,30.7442]
[1778327496740,29.88,80359.79,0.1,-0.35706,0.00015,30.7442]
[1778327503101,29.88,80356.6433,0.1,-0.35752,0.00015,30.75711]
[1778327511768,29.88,80356.3667,0.1,-0.35755,0.00015,30.75787]
[1778327516803,29.87,80356.2367,0.1,-0.35757,0.00015,30.75819]
[1778327521838,29.87,80355.3967,0.1,-0.35769,0.00015,30.76147]
[1778327526873,29.87,80355.4333,0.1,-0.35767,0.00015,30.76109]
[1778327531908,29.87,80355.4867,0.1,-0.35766,0.00015,30.76064]
[1778327537134,29.87,80355.5767,0.1,-0.35764,0.00015,30.76005]
[1778327537346,29.87,80355.5767,0.1,-0.35764,0.00015,30.76005]
[1778327537567,29.87,80355.5767,0.1,-0.35764,0.00015,30.76005]
[1778327542985,29.87,80355.5933,0.1,-0.35762,0.00015,30.75971]
[1778327548020,29.86,80355.5767,0.1,-0.35762,0.00015,30.75957]
[1778327555152,29.86,80355.5133,0.1,-0.35761,0.00015,30.75641]
[1778327560157,29.86,80354.06,0.1,-0.35782,0.00015,30.76226]
[1778327566792,29.86,80354.06,0.1,-0.35782,0.00015,30.76226]
[1778327566796,29.86,80354.06,0.1,-0.35782,0.00015,30.76226]
[1778327572169,29.86,80353.9767,0.1,-0.35782,0.00015,30.76207]
[1778327578175,29.85,80353.8433,0.1,-0.35783,0.00015,30.76236]
[1778327584181,29.85,80353.9867,0.1,-0.3578,0.00015,30.7615]
[1778327590187,29.85,80354.0367,0.1,-0.35778,0.00015,30.76103]
[1778327595628,29.85,80354.05,0.1,-0.35777,0.00015,30.76076]
[1778327595633,29.85,80354.05,0.1,-0.35777,0.00015,30.76076]
[1778327602199,29.84,80353.72,0.1,-0.35781,0.00015,30.76184]
[1778327607204,29.84,80353.4733,0.1,-0.35784,0.00015,30.76266]
[1778327612471,29.84,80353.5033,0.1,-0.35782,0.00015,30.75915]
[1778327617506,29.84,80353.14,0.1,-0.35787,0.00015,30.76046]
[1778327618283,29.84,80353.14,0.1,-0.35787,0.00015,30.76046]
[1778327618290,29.84,80353.14,0.1,-0.35787,0.00015,30.76046]
[1778327625224,29.84,80353.4433,0.1,-0.35781,0.00015,30.7589]
[1778327631230,29.84,80353.64,0.1,-0.35777,0.00015,30.75783]
[1778327638237,29.83,80353.8367,0.1,-0.35773,0.00015,30.75674]
[1778327644243,29.83,80353.4333,0.1,-0.35779,0.00015,30.75819]
[1778327654766,29.83,80353.57,0.1,-0.35775,0.00015,30.75719]
[1778327659454,29.83,80353.67,0.1,-0.35773,0.00015,30.75662]
[1778327665843,29.82,80353.7267,0.1,-0.35771,0.00015,30.75612]
[1778327672892,29.82,80353.9033,0.1,-0.35767,0.00015,30.75201]
[1778327677927,29.82,80354.28,0.1,-0.3576,0.00015,30.75026]
[1778327684284,29.82,80354.2267,0.1,-0.35761,0.00015,30.75028]
[1778327690011,29.82,80354.19,0.1,-0.3576,0.00015,30.75023]
[1778327700083,29.82,80354.1167,0.1,-0.3576,0.00015,30.7502]
[1778327705118,29.81,80353.2867,0.1,-0.35773,0.00015,30.7535]
[1778327710153,29.81,80353.6533,0.1,-0.35766,0.00015,30.7518]
[1778327715313,29.81,80354.8,0.1,-0.35748,0.00015,30.74685]
[1778327721319,29.81,80354.73,0.1,-0.35749,0.00015,30.74697]
[1778327730293,29.81,80354.7,0.1,-0.35748,0.00015,30.74682]
[1778327739337,29.81,80354.5133,0.1,-0.35749,0.00015,30.74422]
[1778327744342,29.8,80356.08,0.1,-0.35725,0.00015,30.73753]
[1778327750348,29.8,80356.46,0.1,-0.35719,0.00015,30.73579]
[1778327755469,29.8,80356.4867,0.1,-0.35718,0.00015,30.73555]
[1778327761359,29.8,80356.51,0.1,-0.35717,0.00015,30.73534]
[1778327762362,29.8,80356.51,0.1,-0.35717,0.00015,30.73532]
[1778327763952,29.8,80356.4733,0.1,-0.35718,0.00015,30.73545]
[1778327771581,29.8,80356.4267,0.1,-0.35718,0.00015,30.73545]
[1778327776616,29.8,80356.5067,0.1,-0.35716,0.00015,30.73501]
[1778327782380,29.8,80364.1467,0.1,-0.356,0.00015,30.70277]
[1778327788371,29.8,80364.6167,0.1,-0.35593,0.00015,30.70078]
[1778327797764,29.8,80367.8333,0.1,-0.35543,0.00015,30.68412]
[1778327805820,29.8,80369.1967,0.1,-0.35524,0.00015,30.67859]
[1778327813411,29.81,80374.7833,0.1,-0.35442,0.00015,30.65557]
[1778327818416,29.81,80375.2033,0.1,-0.35437,0.00015,30.65433]
[1778327823946,29.82,80375.33,0.1,-0.35437,0.00015,30.65444]
[1778327828981,29.82,80376.6167,0.1,-0.35419,0.00015,30.64943]
[1778327834432,29.82,80376.8,0.1,-0.35418,0.00015,30.64914]
[1778327840438,29.83,80377.5167,0.1,-0.35409,0.00015,30.64666]
[1778327848115,29.83,80377.71,0.1,-0.35409,0.00015,30.64656]
[1778327853150,29.84,80377.4967,0.1,-0.35412,0.00015,30.6448]
[1778327863220,29.85,80377.5067,0.1,-0.35415,0.00015,30.64567]
[1778327868467,29.85,80377.9033,0.1,-0.35411,0.00015,30.64441]
[1778327875304,29.85,80377.9033,0.1,-0.35412,0.00015,30.64502]
[1778327880339,29.86,80379.4967,0.1,-0.3539,0.00015,30.63857]
[1778327885484,29.86,80379.7433,0.1,-0.35387,0.00015,30.63789]
[1778327889606,29.86,80379.9,0.1,-0.35386,0.00015,30.63752]
[1778327896451,29.86,80382.6,0.1,-0.35346,0.00015,30.62635]
[1778327904503,29.87,80382.58,0.1,-0.35348,0.00015,30.62689]
[1778327906664,29.87,80382.5033,0.1,-0.3535,0.00015,30.62733]
[1778327912511,29.87,80382.4533,0.1,-0.3535,0.00015,30.62476]
[1778327918524,29.87,80382.3167,0.1,-0.35353,0.00015,30.62569]
[1778327923752,29.87,80381.98,0.1,-0.35359,0.00015,30.62731]
[1778327929684,29.88,80381.9067,0.1,-0.35362,0.00015,30.62815]
[1778327938544,29.88,80381.5133,0.1,-0.35369,0.00015,30.63032]
[1778327944550,29.89,80381.2867,0.1,-0.35374,0.00015,30.63165]
[1778327950556,29.89,80381.2267,0.1,-0.35376,0.00015,30.63226]
[1778327957563,29.89,80381.0867,0.1,-0.3538,0.00015,30.63328]
[1778327963569,29.89,80381.33,0.1,-0.35377,0.00015,30.63259]
[1778327969575,29.9,80381.6133,0.1,-0.35374,0.00015,30.63171]
[1778327975009,29.9,80381.6067,0.1,-0.35374,0.00015,30.62894]
[1778327980044,29.9,80378.0033,0.1,-0.35429,0.00015,30.64471]
[1778327985079,29.91,80373.9067,0.1,-0.35493,0.00015,30.66262]
[1778327986981,29.91,80374.5833,0.1,-0.35483,0.00015,30.65984]
[1778327987003,29.91,80374.5833,0.1,-0.35483,0.00015,30.65984]
[1778327987494,29.91,80374.5833,0.1,-0.35483,0.00015,30.65984]
[1778327992552,29.91,80371.1733,0.1,-0.35535,0.00015,30.67459]
[1778327996126,29.91,80367.13,0.1,-0.35596,0.00015,30.69163]
[1778327997282,29.91,80367.13,0.1,-0.35596,0.00015,30.69162]
[1778327997287,29.91,80367.13,0.1,-0.35596,0.00015,30.69162]
[1778327997738,29.91,80367.13,0.1,-0.35596,0.00015,30.6916]
[1778328001401,29.91,80361.36,0.1,-0.35683,0.00015,30.71578]
[1778328001411,29.91,80361.36,0.1,-0.35683,0.00015,30.71578]
[1778328007241,29.9,80357.3667,0.1,-0.35743,0.00015,30.73218]
[1778328011716,29.9,80358.0967,0.1,-0.35731,0.00015,30.72898]
[1778328011723,29.9,80358.0967,0.1,-0.35731,0.00015,30.72898]
[1778328012619,29.9,80334.59,0.1,-0.36088,0.00015,30.82599]
[1778328022346,29.9,80335.14,0.1,-0.36079,0.00015,30.82352]
[1778328028187,29.9,80334.92,0.1,-0.36082,0.00015,30.82434]
[1778328028191,29.9,80334.92,0.1,-0.36082,0.00015,30.82434]
[1778328034430,29.9,80334.95,0.1,-0.3608,0.00015,30.82091]
[1778328039465,29.9,80334.92,0.1,-0.3608,0.00015,30.8209]
[1778328044500,29.9,80335.08,0.1,-0.36077,0.00015,30.8201]
[1778328051549,29.89,80335.27,0.1,-0.36073,0.00015,30.81912]
[1778328056584,29.89,80335.23,0.1,-0.36073,0.00015,30.81914]
[1778328061619,29.89,80335.23,0.1,-0.36073,0.00015,30.81899]
[1778328068922,29.89,80335.23,0.1,-0.36072,0.00015,30.81886]
[1778328075717,29.89,80335.2,0.1,-0.36072,0.00015,30.81867]
[1778328080752,29.89,80334.88,0.1,-0.36076,0.00015,30.81981]
[1778328085787,29.89,80334.8,0.1,-0.36077,0.00015,30.81998]
[1778328090822,29.88,80334.91,0.1,-0.36074,0.00015,30.81933]
[1778328095857,29.88,80334.63,0.1,-0.36077,0.00015,30.81721]
[1778328100893,29.88,80334.71,0.1,-0.36075,0.00015,30.81676]
[1778328107942,29.88,80336.51,0.1,-0.36047,0.00015,30.80925]
[1778328112977,29.88,80337.52,0.1,-0.36032,0.00015,30.80506]
[1778328120026,29.88,80337.52,0.1,-0.36032,0.00015,30.80499]
[1778328126068,29.88,80337.92,0.1,-0.36025,0.00015,30.80331]
[1778328135131,29.88,80338.03,0.1,-0.36024,0.00015,30.80281]
[1778328142180,29.88,80338.09,0.1,-0.36022,0.00015,30.80252]
[1778328149229,29.88,80344.52,0.1,-0.35925,0.00015,30.77604]
[1778328155271,29.88,80346.5,0.1,-0.35894,0.00015,30.76485]
[1778328165341,29.88,80346.87,0.1,-0.35889,0.00015,30.76349]
[1778328168299,29.88,80346.71,0.1,-0.35891,0.00015,30.76418]
[1778328168303,29.88,80346.71,0.1,-0.35891,0.00015,30.76418]
[1778328170360,29.88,80346.71,0.1,-0.35891,0.00015,30.76419]
[1778328170364,29.88,80346.71,0.1,-0.35891,0.00015,30.76419]
[1778328175413,29.88,80345.81,0.1,-0.35905,0.00015,30.768]
[1778328182462,29.88,80346.39,0.1,-0.35897,0.00015,30.76567]
[1778328184780,29.88,80346.55,0.1,-0.35894,0.00015,30.76501]
[1778328184788,29.88,80346.55,0.1,-0.35894,0.00015,30.76501]
[1778328188903,29.88,80346.52,0.1,-0.35895,0.00015,30.76515]
[1778328188906,29.88,80346.52,0.1,-0.35895,0.00015,30.76515]
[1778328196561,29.88,80346.88,0.1,-0.3589,0.00015,30.76375]
[1778328203610,29.88,80346.67,0.1,-0.35893,0.00015,30.76466]
[1778328209652,29.88,80346.67,0.1,-0.35893,0.00015,30.76469]
[1778328216701,29.88,80347.7,0.1,-0.35876,0.00015,30.75736]
[1778328217140,29.88,80347.7,0.1,-0.35876,0.00015,30.75736]
[1778328218292,29.88,80347.7,0.1,-0.35876,0.00015,30.75737]
[1778328224758,29.88,80347.59,0.1,-0.35878,0.00015,30.75787]
[1778328229794,29.88,80347.28,0.1,-0.35883,0.00015,30.75918]
[1778328234829,29.88,80346.82,0.1,-0.3589,0.00015,30.76111]
[1778328241879,29.88,80346.85,0.1,-0.3589,0.00015,30.761]
[1778328251950,29.88,80346.85,0.1,-0.3589,0.00015,30.76103]
[1778328256985,29.89,80346.9,0.1,-0.35889,0.00015,30.76083]
[1778328260894,29.89,80349.86,0.1,-0.35844,0.00015,30.74868]
[1778328265959,29.89,80352.16,0.1,-0.35811,0.00015,30.73969]
[1778328266145,29.89,80352.16,0.1,-0.35811,0.00015,30.73969]
[1778328269765,29.89,80352.16,0.1,-0.35812,0.00015,30.73978]
[1778328276156,29.89,80352.61,0.1,-0.35806,0.00015,30.73818]
[1778328282162,29.9,80354.75,0.1,-0.35776,0.00015,30.72729]
[1778328286157,29.9,80354.52,0.1,-0.3578,0.00015,30.72849]
[1778328287666,29.91,80354.52,0.1,-0.35781,0.00015,30.72857]
[1778328289675,29.91,80354.52,0.1,-0.35781,0.00015,30.72865]
[1778328296265,29.91,80354.63,0.1,-0.35782,0.00015,30.72892]
[1778328302307,29.92,80353.8,0.1,-0.35796,0.00015,30.73289]
[1778328306171,29.92,80353.8,0.1,-0.35796,0.00015,30.73289]
[1778328312377,29.92,80353.8,0.1,-0.35799,0.00015,30.73374]
[1778328318420,29.93,80353.8,0.1,-0.358,0.00015,30.73423]
[1778328324461,29.93,80357.83,0.1,-0.35741,0.00015,30.71784]
[1778328326937,29.93,80357.7,0.1,-0.35743,0.00015,30.71844]
[1778328326941,29.93,80357.7,0.1,-0.35743,0.00015,30.71844]
[1778328327430,29.93,80358.38,0.1,-0.35733,0.00015,30.71566]
[1778328327432,29.93,80358.38,0.1,-0.35733,0.00015,30.71566]
[1778328335539,29.93,80363.69,0.1,-0.35653,0.00015,30.6907]
[1778328337223,29.93,80363.69,0.1,-0.35653,0.00015,30.6907]
[1778328345610,29.94,80363.69,0.1,-0.35655,0.00015,30.69129]
[1778328350645,29.94,80365.1,0.1,-0.35634,0.00015,30.68575]
[1778328359263,29.94,80365.1,0.1,-0.35634,0.00015,30.68575]
[1778328361958,29.95,80365.13,0.1,-0.35637,0.00015,30.68644]
[1778328361962,29.95,80365.13,0.1,-0.35637,0.00015,30.68644]
[1778328366723,29.95,80365.6,0.1,-0.3563,0.00015,30.68474]
[1778328372251,29.95,80365.6,0.1,-0.35631,0.00015,30.68502]
[1778328372255,29.95,80365.6,0.1,-0.35631,0.00015,30.68502]
[1778328377842,29.96,80360.65,0.1,-0.3571,0.00015,30.70676]
[1778328379023,29.96,80360.84,0.1,-0.35707,0.00015,30.70604]
[1778328384891,29.96,80359.86,0.1,-0.35723,0.00015,30.71054]
[1778328389926,29.97,80356.6,0.1,-0.35774,0.00015,30.72446]
[1778328390789,29.97,80356.6,0.1,-0.35774,0.00015,30.72446]
[1778328390797,29.97,80356.6,0.1,-0.35774,0.00015,30.72446]
[1778328395968,29.97,80355.57,0.1,-0.35789,0.00015,30.72593]
[1778328396658,29.97,80355.57,0.1,-0.35789,0.00015,30.72593]
[1778328397003,29.97,80355.57,0.1,-0.35789,0.00015,30.72593]
[1778328399024,29.97,80353.69,0.1,-0.35818,0.00015,30.73381]
[1778328399037,29.97,80353.69,0.1,-0.35818,0.00015,30.73381]
[1778328402117,29.97,80349.9,0.1,-0.35876,0.00015,30.74962]
[1778328403342,29.97,80349.9,0.1,-0.35876,0.00015,30.74963]
[1778328406207,29.97,80350.5,0.1,-0.35867,0.00015,30.74719]
[1778328407714,29.97,80348.49,0.1,-0.35897,0.00015,30.75551]
[1778328409336,29.97,80346.26,0.1,-0.35931,0.00015,30.7647]
[1778328409339,29.97,80346.26,0.1,-0.35931,0.00015,30.7647]
[1778328409725,29.97,80346.26,0.1,-0.35931,0.00015,30.7647]
[1778328413647,29.97,80345.95,0.1,-0.35936,0.00015,30.76597]
[1778328416065,29.97,80346.49,0.1,-0.35928,0.00015,30.76374]
[1778328417570,29.97,80346.49,0.1,-0.35928,0.00015,30.76373]
[1778328417578,29.97,80346.49,0.1,-0.35928,0.00015,30.76373]
[1778328421697,29.97,80346.52,0.1,-0.35927,0.00015,30.76359]
[1778328421704,29.97,80346.52,0.1,-0.35927,0.00015,30.76359]
[1778328428193,29.97,80346.73,0.1,-0.35924,0.00015,30.76264]
[1778328430589,29.97,80346.41,0.1,-0.35928,0.00015,30.76394]
[1778328436249,29.97,80341.9,0.1,-0.35996,0.00015,30.78231]
[1778328441284,29.97,80336.58,0.1,-0.36076,0.00015,30.80385]
[1778328446319,29.97,80337.09,0.1,-0.36068,0.00015,30.80158]
[1778328451355,29.96,80337.02,0.1,-0.36067,0.00015,30.79856]
[1778328463441,29.96,80337.18,0.1,-0.36064,0.00015,30.79752]
[1778328469463,29.96,80337.18,0.1,-0.36064,0.00015,30.79752]
[1778328469505,29.96,80337.18,0.1,-0.36064,0.00015,30.79752]
[1778328469681,29.96,80337.18,0.1,-0.36064,0.00015,30.79752]
[1778328469707,29.96,80336.39,0.1,-0.36075,0.00015,30.80056]
[1778328474881,29.96,80329.17,0.1,-0.36185,0.00015,30.82977]
[1778328480562,29.96,80329.05,0.1,-0.36186,0.00015,30.83004]
[1778328486604,29.96,80328.58,0.1,-0.36192,0.00015,30.83178]
[1778328490546,29.96,80323.5,0.1,-0.36269,0.00015,30.85214]
[1778328493013,29.96,80318.17,0.1,-0.3635,0.00015,30.87351]
[1778328493632,29.96,80317.09,0.1,-0.36367,0.00015,30.87789]
[1778328499930,29.96,80317.0,0.1,-0.3637,0.00015,30.87854]
[1778328510774,29.97,80315.73,0.1,-0.36392,0.00015,30.88438]
[1778328515809,29.97,80315.59,0.1,-0.36394,0.00015,30.88214]
[1778328518580,29.97,80315.47,0.1,-0.36396,0.00015,30.88274]
[1778328519077,29.97,80315.47,0.1,-0.36396,0.00015,30.88274]
[1778328528900,29.98,80311.74,0.1,-0.36455,0.00015,30.89814]
[1778328535949,29.98,80311.81,0.1,-0.36455,0.00015,30.89824]
[1778328540984,29.98,80311.69,0.1,-0.36458,0.00015,30.89898]
[1778328541517,29.98,80311.69,0.1,-0.36458,0.00015,30.89898]
[1778328542735,29.98,80310.6,0.1,-0.36475,0.00015,30.90334]
[1778328548415,29.98,80309.03,0.1,-0.36499,0.00015,30.90963]
[1778328556724,29.99,80308.64,0.1,-0.36507,0.00015,30.91159]
[1778328557556,29.99,80308.64,0.1,-0.36507,0.00015,30.91177]
[1778328562009,29.99,80308.55,0.1,-0.36509,0.00015,30.91227]
[1778328563567,29.99,80305.68,0.1,-0.36553,0.00015,30.92369]
[1778328563625,29.99,80305.68,0.1,-0.36553,0.00015,30.92369]
[1778328566752,29.99,80297.9,0.1,-0.36673,0.00015,30.95424]
[1778328566908,29.99,80297.9,0.1,-0.36673,0.00015,30.95424]
[1778328575422,29.99,80298.12,0.1,-0.36669,0.00015,30.9504]
[1778328581946,29.99,80300.37,0.1,-0.36635,0.00015,30.94177]
[1778328583667,30.0,80299.75,0.1,-0.36645,0.00015,30.94434]
[1778328585563,29.99,80299.4,0.1,-0.3665,0.00015,30.94558]
[1778328592343,30.0,80298.47,0.1,-0.36665,0.00015,30.94947]
[1778328597378,30.0,80298.78,0.1,-0.36661,0.00015,30.94841]
[1778328599493,30.0,80298.76,0.1,-0.36661,0.00015,30.94852]
[1778328606441,30.0,80298.39,0.1,-0.36668,0.00015,30.9502]
[1778328608600,30.0,80298.39,0.1,-0.36668,0.00015,30.9502]
[1778328616511,30.0,80298.46,0.1,-0.36668,0.00015,30.95024]
[1778328618563,30.0,80298.46,0.1,-0.36668,0.00015,30.95024]
[1778328626586,30.01,80298.46,0.1,-0.36669,0.00015,30.95057]
[1778328635977,30.01,80298.5,0.1,-0.36668,0.00015,30.95048]
[1778328639875,30.01,80298.39,0.1,-0.3667,0.00015,30.94814]
[1778328650754,30.01,80298.03,0.1,-0.36677,0.00015,30.94995]
[1778328660824,30.02,80297.56,0.1,-0.36686,0.00015,30.95211]
[1778328672176,30.02,80297.24,0.1,-0.36691,0.00015,30.95338]
[1778328672177,30.02,80297.24,0.1,-0.36691,0.00015,30.95338]
[1778328677943,30.02,80297.49,0.1,-0.36689,0.00015,30.95292]
[1778328680361,30.02,80297.95,0.1,-0.36682,0.00015,30.9512]
[1778328680393,30.02,80297.95,0.1,-0.36682,0.00015,30.9512]
[1778328680396,30.02,80297.95,0.1,-0.36682,0.00015,30.9512]
[1778328687006,30.03,80304.54,0.1,-0.36582,0.00015,30.92586]
[1778328693048,30.03,80305.01,0.1,-0.36575,0.00015,30.92121]
[1778328700097,30.03,80304.62,0.1,-0.36582,0.00015,30.92308]
[1778328703430,30.03,80304.62,0.1,-0.36583,0.00015,30.92312]
[1778328704088,30.03,80304.62,0.1,-0.36583,0.00015,30.92312]
[1778328704110,30.03,80304.62,0.1,-0.36583,0.00015,30.92312]
[1778328708841,30.03,80304.67,0.1,-0.36581,0.00015,30.92279]
[1778328709588,30.03,80304.8,0.1,-0.36579,0.00015,30.92221]
[1778328718223,30.02,80304.6,0.1,-0.3658,0.00015,30.92236]
[1778328726279,30.02,80304.64,0.1,-0.36577,0.00015,30.92164]
[1778328733328,30.01,80305.45,0.1,-0.36563,0.00015,30.91798]
[1778328737057,30.01,80307.39,0.1,-0.36533,0.00015,30.91016]
[1778328739570,30.01,80308.65,0.1,-0.36513,0.00015,30.90502]
[1778328746420,30.01,80308.65,0.1,-0.36512,0.00015,30.9046]
[1778328747388,30.01,80308.65,0.1,-0.36512,0.00015,30.9046]
[1778328753468,30.0,80308.41,0.1,-0.36513,0.00015,30.90202]
[1778328758503,30.0,80308.72,0.1,-0.36507,0.00015,30.90044]
[1778328763538,30.0,80308.82,0.1,-0.36504,0.00015,30.89975]
[1778328771597,29.99,80308.8,0.1,-0.36503,0.00015,30.89936]
[1778328774753,29.99,80308.82,0.1,-0.36502,0.00015,30.89922]
[1778328782714,29.99,80308.83,0.1,-0.36501,0.00015,30.89889]
[1778328787582,29.99,80308.83,0.1,-0.365,0.00015,30.8986]
[1778328790083,29.98,80308.84,0.1,-0.36499,0.00015,30.89821]
[1778328792313,29.98,80308.84,0.1,-0.36498,0.00015,30.89815]
[1778328794694,29.98,80308.83,0.1,-0.36498,0.00015,30.89796]
[1778328801522,29.98,80308.6,0.1,-0.36501,0.00015,30.89869]
[1778328806844,29.98,80308.21,0.1,-0.36505,0.00015,30.89964]
[1778328812886,29.97,80308.15,0.1,-0.36503,0.00015,30.89641]
[1778328824574,29.97,80308.28,0.1,-0.365,0.00015,30.89567]
[1778328832166,29.96,80308.28,0.1,-0.36498,0.00015,30.8951]
[1778328832181,29.96,80308.28,0.1,-0.36498,0.00015,30.8951]
[1778328833142,29.96,80308.28,0.1,-0.36497,0.00015,30.89482]
[1778328838716,29.96,80308.19,0.1,-0.36498,0.00015,30.89485]
[1778328844103,29.96,80307.99,0.1,-0.36499,0.00015,30.8953]
[1778328849138,29.95,80306.05,0.1,-0.36528,0.00015,30.90265]
[1778328856187,29.95,80304.68,0.1,-0.36547,0.00015,30.90761]
[1778328861222,29.95,80304.5,0.1,-0.36549,0.00015,30.90802]
[1778328866257,29.94,80304.23,0.1,-0.36552,0.00015,30.90878]
[1778328872299,29.94,80304.2,0.1,-0.3655,0.00015,30.90545]
[1778328877334,29.94,80305.41,0.1,-0.36531,0.00015,30.90041]
[1778328882369,29.94,80305.47,0.1,-0.36529,0.00015,30.89992]
[1778328887404,29.93,80304.5,0.1,-0.36543,0.00015,30.90348]
[1778328892439,29.93,80304.55,0.1,-0.36541,0.00015,30.90302]
[1778328897474,29.93,80304.42,0.1,-0.36542,0.00015,30.90327]
[1778328902509,29.93,80304.35,0.1,-0.36543,0.00015,30.90329]
[1778328908551,29.92,80304.13,0.1,-0.36545,0.00015,30.90386]
[1778328914593,29.92,80304.61,0.1,-0.36536,0.00015,30.90168]
[1778328920635,29.92,80304.65,0.1,-0.36535,0.00015,30.90124]
[1778328922531,29.92,80304.65,0.1,-0.36535,0.00015,30.90124]
[1778328923669,29.92,80304.59,0.1,-0.36535,0.00015,30.90133]
[1778328923882,29.92,80304.59,0.1,-0.36535,0.00015,30.90133]
[1778328925257,29.92,80304.59,0.1,-0.36535,0.00015,30.90129]
[1778328930705,29.91,80304.53,0.1,-0.36535,0.00015,30.9012]
[1778328938761,29.91,80304.18,0.1,-0.36538,0.00015,30.89911]
[1778328943796,29.91,80304.1,0.1,-0.36538,0.00015,30.8992]
[1778328948054,29.91,80299.95,0.1,-0.36601,0.00015,30.91537]
[1778328948524,29.91,80299.95,0.1,-0.36601,0.00015,30.91537]
[1778328950048,29.91,80299.85,0.1,-0.36603,0.00015,30.91571]
[1778328951625,29.91,80299.42,0.1,-0.3661,0.00015,30.91751]
[1778328953351,29.91,80299.42,0.1,-0.3661,0.00015,30.91751]
[1778328954569,29.91,80299.42,0.1,-0.3661,0.00015,30.91757]
[1778328955352,29.91,80299.42,0.1,-0.3661,0.00015,30.91757]
[1778328955396,29.91,80299.42,0.1,-0.3661,0.00015,30.91757]
[1778328956920,29.91,80298.93,0.1,-0.36618,0.00015,30.91967]
[1778328957297,29.91,80298.93,0.1,-0.36618,0.00015,30.91967]
[1778328957628,29.91,80297.87,0.1,-0.36634,0.00015,30.92388]
[1778328962935,29.91,80294.09,0.1,-0.36694,0.00015,30.93897]
[1778328969217,29.92,80294.38,0.1,-0.3669,0.00015,30.93798]
[1778328976027,29.92,80294.09,0.1,-0.36697,0.00015,30.93992]
[1778328982069,29.93,80291.47,0.1,-0.36739,0.00015,30.95066]
[1778328987105,29.93,80288.54,0.1,-0.36785,0.00015,30.96241]
[1778328992139,29.94,80287.27,0.1,-0.36805,0.00015,30.9646]
[1778328994888,29.94,80287.14,0.1,-0.36808,0.00015,30.96518]
[1778329000195,29.94,80286.7,0.1,-0.36817,0.00015,30.96759]
[1778329006237,29.95,80286.71,0.1,-0.36819,0.00015,30.96822]
[1778329011896,29.95,80286.9,0.1,-0.36818,0.00015,30.96793]
[1778329017315,29.96,80285.94,0.1,-0.36836,0.00015,30.97251]
[1778329017661,29.96,80285.94,0.1,-0.36836,0.00015,30.97251]
[1778329023357,29.97,80281.27,0.1,-0.3691,0.00015,30.99116]
[1778329026372,29.97,80281.27,0.1,-0.3691,0.00015,30.99116]
[1778329031413,29.98,80280.01,0.1,-0.36933,0.00015,30.99689]
[1778329036448,29.98,80279.92,0.1,-0.36936,0.00015,30.9978]
[1778329037401,29.98,80279.92,0.1,-0.36936,0.00015,30.9978]
[1778329043497,29.99,80278.88,0.1,-0.36955,0.00015,31.00264]
[1778329050546,30.0,80278.78,0.1,-0.3696,0.00015,31.0039]
[1778329054407,30.0,80278.78,0.1,-0.3696,0.00015,31.0039]
[1778329054508,30.01,80278.78,0.1,-0.36961,0.00015,31.0013]
[1778329059609,30.01,80278.83,0.1,-0.36963,0.00015,31.00184]
[1778329065651,30.02,80276.41,0.1,-0.37003,0.00015,31.01189]
[1778329070686,30.03,80271.21,0.1,-0.37085,0.00015,31.03216]
[1778329076728,30.03,80271.15,0.1,-0.37088,0.00015,31.03306]
[1778329081764,30.04,80270.55,0.1,-0.371,0.00015,31.03584]
[1778329086799,30.04,80270.19,0.1,-0.37107,0.00015,31.03768]
[1778329091834,30.05,80269.99,0.1,-0.37112,0.00015,31.0389]
[1778329096869,30.05,80269.94,0.1,-0.37114,0.00015,31.03961]
[1778329103921,30.06,80270.01,0.1,-0.37115,0.00015,31.03994]
[1778329110974,30.06,80267.68,0.1,-0.37153,0.00015,31.04922]
[1778329116010,30.07,80268.1,0.1,-0.37147,0.00015,31.04492]
[1778329122051,30.07,80267.99,0.1,-0.3715,0.00015,31.04575]
[1778329127086,30.08,80267.54,0.1,-0.37159,0.00015,31.04778]
[1778329133919,30.08,80267.5,0.1,-0.3716,0.00015,31.0482]
[1778329143199,30.09,80267.53,0.1,-0.37163,0.00015,31.04888]
[1778329150248,30.09,80267.83,0.1,-0.3716,0.00015,31.04821]
[1778329157297,30.1,80264.78,0.1,-0.37208,0.00015,31.05997]
[1778329165353,30.1,80266.26,0.1,-0.37187,0.00015,31.05492]
[1778329170388,30.1,80267.89,0.1,-0.37163,0.00015,31.04915]
[1778329175423,30.11,80275.19,0.1,-0.37052,0.00015,31.01907]
[1778329179997,30.11,80282.6,0.1,-0.3694,0.00015,30.99145]
[1778329182008,30.11,80290.84,0.1,-0.36815,0.00015,30.96027]
[1778329190476,30.12,80293.21,0.1,-0.36783,0.00015,30.95221]
[1778329190529,30.12,80292.58,0.1,-0.36793,0.00015,30.95476]
[1778329191535,30.12,80292.58,0.1,-0.36793,0.00015,30.95476]
[1778329191542,30.12,80292.58,0.1,-0.36793,0.00015,30.95476]
[1778329192546,30.12,80302.59,0.1,-0.36641,0.00015,30.91625]
[1778329198056,30.12,80304.49,0.1,-0.36612,0.00015,30.90896]
[1778329198110,30.12,80304.49,0.1,-0.36612,0.00015,30.90896]
[1778329200188,30.13,80312.33,0.1,-0.36493,0.00015,30.87843]
[1778329205637,30.13,80312.89,0.1,-0.36486,0.00015,30.87651]
[1778329211679,30.13,80311.04,0.1,-0.36515,0.00015,30.88402]
[1778329212408,30.13,80311.04,0.1,-0.36515,0.00015,30.88402]
[1778329219469,30.13,80310.8,0.1,-0.36519,0.00015,30.88511]
[1778329221518,30.13,80310.8,0.1,-0.3652,0.00015,30.88525]
[1778329226784,30.13,80313.17,0.1,-0.36482,0.00015,30.8754]
[1778329231819,30.12,80313.14,0.1,-0.3648,0.00015,30.87202]
[1778329236854,30.12,80313.18,0.1,-0.36478,0.00015,30.87147]
[1778329247931,30.11,80313.22,0.1,-0.36474,0.00015,30.87046]
[1778329250450,30.11,80313.22,0.1,-0.36474,0.00015,30.87046]
[1778329258001,30.11,80313.63,0.1,-0.36465,0.00015,30.86806]
[1778329263016,30.1,80318.52,0.1,-0.3639,0.00015,30.84845]
[1778329263693,30.1,80318.52,0.1,-0.3639,0.00015,30.84845]
[1778329264547,30.1,80318.73,0.1,-0.36386,0.00015,30.84748]
[1778329268553,30.1,80318.73,0.1,-0.36386,0.00015,30.84742]
[1778329269864,30.1,80318.73,0.1,-0.36387,0.00015,30.84763]
[1778329273190,30.1,80318.73,0.1,-0.36386,0.00015,30.84757]
[1778329279033,30.1,80318.66,0.1,-0.36387,0.00015,30.84772]
[1778329279076,30.1,80318.66,0.1,-0.36387,0.00015,30.84772]
[1778329279096,30.1,80318.66,0.1,-0.36387,0.00015,30.84772]
[1778329279386,30.1,80318.66,0.1,-0.36387,0.00015,30.84772]
[1778329279582,30.1,80318.66,0.1,-0.36387,0.00015,30.84772]
[1778329280031,30.1,80318.9,0.1,-0.36383,0.00015,30.8467]
[1778329280953,30.1,80321.12,0.1,-0.36349,0.00015,30.83783]
[1778329283308,30.1,80324.3,0.1,-0.363,0.00015,30.82506]
[1778329283861,30.1,80324.3,0.1,-0.363,0.00015,30.82506]
[1778329283921,30.1,80324.33,0.1,-0.363,0.00015,30.82488]
[1778329289220,30.09,80325.59,0.1,-0.36279,0.00015,30.81934]
[1778329294255,30.09,80333.18,0.1,-0.36161,0.00015,30.78539]
[1778329299290,30.09,80335.29,0.1,-0.36128,0.00015,30.77658]
[1778329304325,30.09,80335.79,0.1,-0.3612,0.00015,30.77424]
[1778329313388,30.08,80335.94,0.1,-0.36115,0.00015,30.77309]
[1778329318423,30.08,80340.28,0.1,-0.36049,0.00015,30.75526]
[1778329323458,30.08,80344.96,0.1,-0.35977,0.00015,30.73599]
[1778329326479,30.08,80353.93,0.1,-0.35841,0.00015,30.69912]
[1778329331514,30.08,80353.79,0.1,-0.35843,0.00015,30.69965]
[1778329336549,30.08,80354.5,0.1,-0.35833,0.00015,30.69667]
[1778329339029,30.08,80354.5,0.1,-0.35833,0.00015,30.69667]
[1778329339353,30.08,80354.5,0.1,-0.35833,0.00015,30.69667]
[1778329344647,30.08,80354.36,0.1,-0.35834,0.00015,30.69715]
[1778329351310,30.07,80354.74,0.1,-0.35828,0.00015,30.69553]
[1778329352659,30.07,80354.4,0.1,-0.35832,0.00015,30.69376]
[1778329360760,30.07,80357.43,0.1,-0.35786,0.00015,30.68114]
[1778329370979,30.07,80357.71,0.1,-0.35782,0.00015,30.67995]
[1778329371837,30.07,80367.01,0.1,-0.35641,0.00015,30.64117]
[1778329372469,30.07,80367.01,0.1,-0.35641,0.00015,30.64117]
[1778329373022,30.07,80367.01,0.1,-0.35641,0.00015,30.64117]
[1778329373851,30.07,80378.12,0.1,-0.35474,0.00015,30.59449]
[1778329378886,30.08,80381.5,0.1,-0.35424,0.00015,30.58047]
[1778329384079,30.08,80380.97,0.1,-0.35433,0.00015,30.58303]
[1778329386183,30.08,80380.99,0.1,-0.35433,0.00015,30.58318]
[1778329388673,30.08,80380.99,0.1,-0.35434,0.00015,30.58327]
[1778329388682,30.08,80380.99,0.1,-0.35434,0.00015,30.58327]
[1778329392656,30.08,80380.83,0.1,-0.35438,0.00015,30.58437]
[1778329399026,30.09,80380.59,0.1,-0.35443,0.00015,30.58602]
[1778329401038,30.09,80380.86,0.1,-0.35439,0.00015,30.58496]
[1778329401048,30.09,80380.86,0.1,-0.35439,0.00015,30.58496]
[1778329408090,30.09,80379.4,0.1,-0.35464,0.00015,30.59189]
[1778329409269,30.09,80379.4,0.1,-0.35464,0.00015,30.59189]
[1778329409286,30.09,80379.4,0.1,-0.35464,0.00015,30.59189]
[1778329414133,30.1,80369.63,0.1,-0.35612,0.00015,30.63042]
[1778329415453,30.1,80369.63,0.1,-0.35612,0.00015,30.63042]
[1778329415465,30.1,80369.63,0.1,-0.35612,0.00015,30.63042]
[1778329421184,30.1,80371.04,0.1,-0.35592,0.00015,30.62496]
[1778329423701,30.1,80370.24,0.1,-0.35604,0.00015,30.62844]
[1778329423709,30.1,80370.24,0.1,-0.35604,0.00015,30.62844]
[1778329429874,30.11,80370.33,0.1,-0.35604,0.00015,30.62839]
[1778329429882,30.11,80370.33,0.1,-0.35604,0.00015,30.62839]
[1778329435282,30.11,80368.16,0.1,-0.35638,0.00015,30.63799]
[1778329438119,30.11,80368.25,0.1,-0.35637,0.00015,30.63774]
[1778329438127,30.11,80368.25,0.1,-0.35637,0.00015,30.63774]
[1778329443338,30.11,80368.38,0.1,-0.35637,0.00015,30.63758]
[1778329448373,30.12,80368.62,0.1,-0.35634,0.00015,30.63691]
[1778329456429,30.12,80368.54,0.1,-0.35637,0.00015,30.63779]
[1778329459940,30.12,80368.97,0.1,-0.35631,0.00015,30.63606]
[1778329461053,30.12,80382.88,0.1,-0.35422,0.00015,30.57775]
[1778329467508,30.13,80388.77,0.1,-0.35337,0.00015,30.55361]
[1778329471075,30.13,80386.98,0.1,-0.35365,0.00015,30.56148]
[1778329480598,30.14,80389.26,0.1,-0.35334,0.00015,30.55002]
[1778329483440,30.14,80389.26,0.1,-0.35334,0.00015,30.55002]
[1778329491675,30.15,80389.25,0.1,-0.35338,0.00015,30.55138]
[1778329498724,30.16,80389.45,0.1,-0.35338,0.00015,30.55133]
[1778329504220,30.16,80389.45,0.1,-0.35339,0.00015,30.55177]
[1778329504237,30.16,80389.45,0.1,-0.35339,0.00015,30.55177]
[1778329508157,30.17,80394.04,0.1,-0.35272,0.00015,30.53267]
[1778329508795,30.17,80394.33,0.1,-0.35268,0.00015,30.53162]
[1778329512279,30.17,80394.63,0.1,-0.35264,0.00015,30.53055]
[1778329514429,30.17,80395.03,0.1,-0.35258,0.00015,30.52886]
[1778329514456,30.17,80395.03,0.1,-0.35258,0.00015,30.52886]
[1778329519872,30.17,80401.74,0.1,-0.35157,0.00015,30.49985]
[1778329524907,30.17,80403.51,0.1,-0.3513,0.00015,30.49206]
[1778329529944,30.17,80406.01,0.1,-0.35092,0.00015,30.48111]
[1778329531702,30.16,80405.85,0.1,-0.35094,0.00015,30.47863]
[1778329534215,30.16,80404.29,0.1,-0.35117,0.00015,30.4853]
[1778329537983,30.17,80398.89,0.1,-0.35198,0.00015,30.50878]
[1778329538001,30.17,80398.09,0.1,-0.3521,0.00015,30.51229]
[1778329543179,30.17,80397.2,0.1,-0.35225,0.00015,30.51659]
[1778329544044,30.17,80392.75,0.1,-0.35292,0.00015,30.53578]
[1778329549135,30.17,80391.73,0.1,-0.35308,0.00015,30.54028]
[1778329549231,30.17,80391.33,0.1,-0.35314,0.00015,30.54202]
[1778329556128,30.18,80390.4,0.1,-0.35331,0.00015,30.54671]
[1778329561163,30.18,80389.53,0.1,-0.35345,0.00015,30.55092]
[1778329564597,30.18,80389.34,0.1,-0.35349,0.00015,30.55202]
[1778329570226,30.19,80388.4,0.1,-0.35365,0.00015,30.55659]
[1778329576268,30.19,80388.88,0.1,-0.3536,0.00015,30.5551]
[1778329583317,30.2,80389.08,0.1,-0.35359,0.00015,30.5549]
[1778329589359,30.2,80388.94,0.1,-0.35363,0.00015,30.55604]
[1778329598422,30.21,80388.91,0.1,-0.35364,0.00015,30.55383]
[1778329605471,30.21,80388.87,0.1,-0.35367,0.00015,30.5547]
[1778329610506,30.22,80388.81,0.1,-0.3537,0.00015,30.55538]
[1778329617336,30.22,80388.81,0.1,-0.3537,0.00015,30.55564]
[1778329625575,30.22,80388.69,0.1,-0.35374,0.00015,30.55683]
[1778329625581,30.22,80388.69,0.1,-0.35374,0.00015,30.55683]
[1778329629697,30.23,80388.08,0.1,-0.35385,0.00015,30.55999]
[1778329630447,30.23,80388.08,0.1,-0.35386,0.00015,30.56007]
[1778329635681,30.23,80378.71,0.1,-0.35527,0.00015,30.59994]
[1778329639993,30.23,80377.97,0.1,-0.35539,0.00015,30.60318]
[1778329639999,30.23,80377.97,0.1,-0.35539,0.00015,30.60318]
[1778329646164,30.23,80378.2,0.1,-0.35536,0.00015,30.60244]
[1778329646174,30.23,80378.2,0.1,-0.35536,0.00015,30.60244]
[1778329651793,30.24,80384.43,0.1,-0.35443,0.00015,30.57346]
[1778329656463,30.24,80384.72,0.1,-0.35439,0.00015,30.57248]
[1778329656478,30.24,80384.72,0.1,-0.35439,0.00015,30.57248]
[1778329660587,30.24,80384.5,0.1,-0.35443,0.00015,30.57354]
[1778329660598,30.24,80384.5,0.1,-0.35443,0.00015,30.57354]
[1778329666898,30.24,80384.14,0.1,-0.3545,0.00015,30.57563]
[1778329668834,30.24,80384.14,0.1,-0.3545,0.00015,30.57563]
[1778329668843,30.24,80384.14,0.1,-0.3545,0.00015,30.57563]
[1778329673947,30.25,80386.17,0.1,-0.35421,0.00015,30.56755]
[1778329684017,30.25,80385.98,0.1,-0.35427,0.00015,30.56909]
[1778329689052,30.26,80385.79,0.1,-0.35431,0.00015,30.57026]
[1778329703150,30.27,80386.32,0.1,-0.35426,0.00015,30.56905]
[1778329711114,30.27,80386.21,0.1,-0.35428,0.00015,30.56959]
[1778329716262,30.27,80386.19,0.1,-0.3543,0.00015,30.56743]
[1778329718441,30.27,80386.07,0.1,-0.35432,0.00015,30.56801]
[1778329724317,30.28,80386.86,0.1,-0.35422,0.00015,30.5652]
[1778329730359,30.28,80387.0,0.1,-0.35421,0.00015,30.56507]
[1778329733636,30.28,80387.03,0.1,-0.35422,0.00015,30.56517]
[1778329739422,30.29,80387.46,0.1,-0.35417,0.00015,30.5638]
[1778329739671,30.29,80387.46,0.1,-0.35417,0.00015,30.5638]
[1778329741696,30.29,80386.6,0.1,-0.3543,0.00015,30.56757]
[1778329748485,30.29,80386.61,0.1,-0.35432,0.00015,30.56803]
[1778329753520,30.29,80386.33,0.1,-0.35437,0.00015,30.56957]
[1778329759562,30.3,80386.36,0.1,-0.35438,0.00015,30.56986]
[1778329765604,30.3,80386.26,0.1,-0.35441,0.00015,30.57076]
[1778329770639,30.3,80386.57,0.1,-0.35437,0.00015,30.5698]
[1778329778012,30.3,80386.57,0.1,-0.35437,0.00015,30.5698]
[1778329783413,30.31,80386.78,0.1,-0.35435,0.00015,30.56639]
[1778329789772,30.31,80386.79,0.1,-0.35437,0.00015,30.56702]
[1778329794807,30.32,80386.81,0.1,-0.35438,0.00015,30.56727]
[1778329798282,30.32,80386.8,0.1,-0.35438,0.00015,30.56745]
[1778329798317,30.32,80389.59,0.1,-0.35397,0.00015,30.55577]
[1778329798610,30.32,80389.59,0.1,-0.35397,0.00015,30.55577]
[1778329798723,30.32,80389.59,0.1,-0.35397,0.00015,30.55577]
[1778329798836,30.32,80389.59,0.1,-0.35397,0.00015,30.55577]
[1778329798880,30.32,80389.59,0.1,-0.35397,0.00015,30.55577]
[1778329798953,30.32,80389.59,0.1,-0.35397,0.00015,30.55577]
[1778329799024,30.32,80389.59,0.1,-0.35397,0.00015,30.55577]
[1778329800033,30.32,80396.31,0.1,-0.35297,0.00015,30.52738]
[1778329800094,30.32,80396.31,0.1,-0.35297,0.00015,30.52738]
[1778329800703,30.32,80403.46,0.1,-0.3519,0.00015,30.49685]
[1778329801057,30.32,80403.46,0.1,-0.3519,0.00015,30.49685]
[1778329801720,30.32,80403.21,0.1,-0.35194,0.00015,30.49786]
[1778329802546,30.32,80400.8,0.1,-0.35229,0.00015,30.50809]
[1778329804686,30.32,80400.46,0.1,-0.35234,0.00015,30.50947]
[1778329810155,30.32,80400.46,0.1,-0.35234,0.00015,30.5094]
[1778329815243,30.32,80400.24,0.1,-0.35237,0.00015,30.51032]
[1778329820990,30.32,80400.47,0.1,-0.35235,0.00015,30.5096]
[1778329827032,30.32,80400.27,0.1,-0.35238,0.00015,30.5107]
[1778329832067,30.32,80399.74,0.1,-0.35246,0.00015,30.51003]
[1778329837103,30.32,80396.17,0.1,-0.353,0.00015,30.5254]
[1778329839808,30.32,80395.93,0.1,-0.35303,0.00015,30.52648]
[1778329840124,30.32,80392.38,0.1,-0.35356,0.00015,30.54154]
[1778329845159,30.33,80389.36,0.1,-0.35403,0.00015,30.55468]
[1778329846001,30.33,80389.36,0.1,-0.35403,0.00015,30.55468]
[1778329853215,30.33,80385.92,0.1,-0.35456,0.00015,30.56973]
[1778329854222,30.33,80385.92,0.1,-0.35456,0.00015,30.56973]
[1778329854231,30.33,80385.92,0.1,-0.35456,0.00015,30.56973]
[1778329856123,30.33,80385.64,0.1,-0.35461,0.00015,30.57103]
[1778329861271,30.33,80383.86,0.1,-0.35488,0.00015,30.57882]
[1778329866306,30.34,80382.63,0.1,-0.35508,0.00015,30.58423]
[1778329868646,30.34,80382.95,0.1,-0.35503,0.00015,30.58299]
[1778329868657,30.34,80382.95,0.1,-0.35503,0.00015,30.58299]
[1778329874362,30.34,80382.83,0.1,-0.35506,0.00015,30.58378]
[1778329876896,30.34,80382.49,0.1,-0.35511,0.00015,30.58529]
[1778329876906,30.34,80382.49,0.1,-0.35511,0.00015,30.58529]
[1778329880999,30.34,80382.53,0.1,-0.35511,0.00015,30.58521]
[1778329881014,30.34,80382.53,0.1,-0.35511,0.00015,30.58521]
[1778329890475,30.34,80375.59,0.1,-0.35616,0.00015,30.61462]
[1778329890622,30.34,80375.59,0.1,-0.35616,0.00015,30.61462]
[1778329891313,30.34,80375.59,0.1,-0.35616,0.00015,30.61462]
[1778329891320,30.34,80375.59,0.1,-0.35616,0.00015,30.61462]
[1778329895427,30.34,80372.77,0.1,-0.35658,0.00015,30.62322]
[1778329895438,30.34,80372.77,0.1,-0.35658,0.00015,30.62322]
[1778329900546,30.35,80371.99,0.1,-0.35669,0.00015,30.62648]
[1778329905581,30.35,80371.95,0.1,-0.3567,0.00015,30.62666]
[1778329906112,30.35,80371.95,0.1,-0.3567,0.00015,30.62666]
[1778329911623,30.34,80365.26,0.1,-0.3577,0.00015,30.65416]
[1778329918672,30.34,80364.16,0.1,-0.35786,0.00015,30.65853]
[1778329922792,30.34,80364.13,0.1,-0.35786,0.00015,30.65859]
[1778329929749,30.34,80362.72,0.1,-0.35807,0.00015,30.66418]
[1778329934784,30.34,80359.58,0.1,-0.35853,0.00015,30.67685]
[1778329938689,30.34,80359.64,0.1,-0.35852,0.00015,30.67654]
[1778329938699,30.34,80359.64,0.1,-0.35852,0.00015,30.67654]
[1778329943848,30.34,80357.93,0.1,-0.35877,0.00015,30.68331]
[1778329948883,30.34,80357.83,0.1,-0.35878,0.00015,30.68356]
[1778329953918,30.34,80357.13,0.1,-0.35887,0.00015,30.68312]
[1778329964995,30.33,80357.13,0.1,-0.35886,0.00015,30.68279]
[1778329973051,30.33,80354.84,0.1,-0.35919,0.00015,30.69189]
[1778329980103,30.33,80354.39,0.1,-0.35925,0.00015,30.6935]
[1778329985137,30.33,80349.18,0.1,-0.36003,0.00015,30.7144]
[1778329988125,30.33,80349.05,0.1,-0.36005,0.00015,30.71482]
[1778329988135,30.33,80349.05,0.1,-0.36005,0.00015,30.71482]
[1778329989463,30.33,80347.71,0.1,-0.36025,0.00015,30.72017]
[1778329991180,30.32,80338.37,0.1,-0.36164,0.00015,30.75745]
[1778329996214,30.32,80337.0,0.1,-0.36184,0.00015,30.76248]
[1778329998432,30.32,80337.0,0.1,-0.36184,0.00015,30.76248]
[1778329998435,30.32,80337.0,0.1,-0.36184,0.00015,30.76248]
[1778330004605,30.32,80337.51,0.1,-0.36174,0.00015,30.7599]
[1778330004614,30.32,80337.51,0.1,-0.36174,0.00015,30.7599]
[1778330011319,30.31,80336.26,0.1,-0.36189,0.00015,30.76091]
[1778330014906,30.31,80336.24,0.1,-0.36189,0.00015,30.7609]
[1778330014915,30.31,80336.24,0.1,-0.36189,0.00015,30.7609]
[1778330019025,30.3,80335.98,0.1,-0.36191,0.00015,30.76146]
[1778330019036,30.3,80335.98,0.1,-0.36191,0.00015,30.76146]
[1778330024410,30.3,80334.92,0.1,-0.36205,0.00015,30.76501]
[1778330027269,30.3,80334.91,0.1,-0.36204,0.00015,30.76485]
[1778330027277,30.3,80334.91,0.1,-0.36204,0.00015,30.76485]
[1778330035487,30.29,80334.71,0.1,-0.36204,0.00015,30.76477]
[1778330042537,30.28,80335.04,0.1,-0.36197,0.00015,30.76278]
[1778330049586,30.28,80335.64,0.1,-0.36186,0.00015,30.75974]
[1778330054621,30.27,80340.02,0.1,-0.36118,0.00015,30.7418]
[1778330060663,30.27,80343.15,0.1,-0.36069,0.00015,30.72874]
[1778330065698,30.27,80348.91,0.1,-0.35981,0.00015,30.70516]
[1778330072747,30.26,80348.06,0.1,-0.35992,0.00015,30.70506]
[1778330079798,30.26,80348.71,0.1,-0.35981,0.00015,30.70201]
[1778330085840,30.26,80349.34,0.1,-0.3597,0.00015,30.6991]
[1778330090875,30.25,80348.36,0.1,-0.35984,0.00015,30.70278]
[1778330096917,30.25,80347.68,0.1,-0.35993,0.00015,30.70516]
[1778330101965,30.25,80347.16,0.1,-0.35999,0.00015,30.70695]
[1778330102961,30.25,80337.27,0.1,-0.36148,0.00015,30.74674]
[1778330107760,30.25,80336.36,0.1,-0.36161,0.00015,30.75014]
[1778330112915,30.24,80330.67,0.1,-0.36245,0.00015,30.77217]
[1778330122094,30.23,80330.48,0.1,-0.36244,0.00015,30.7719]
[1778330132164,30.22,80330.35,0.1,-0.36241,0.00015,30.76825]
[1778330138206,30.22,80329.93,0.1,-0.36245,0.00015,30.7693]
[1778330142304,30.21,80329.75,0.1,-0.36247,0.00015,30.76981]
[1778330145577,30.21,80329.64,0.1,-0.36248,0.00015,30.76983]
[1778330146576,30.21,80329.64,0.1,-0.36247,0.00015,30.76973]
[1778330147975,30.21,80329.78,0.1,-0.36245,0.00015,30.76896]
[1778330148523,30.21,80329.78,0.1,-0.36245,0.00015,30.76896]
[1778330151689,30.21,80329.63,0.1,-0.36246,0.00015,30.76925]
[1778330157339,30.2,80329.75,0.1,-0.36241,0.00015,30.76804]
[1778330163385,30.19,80329.22,0.1,-0.36247,0.00015,30.76952]
[1778330168420,30.19,80328.44,0.1,-0.36257,0.00015,30.7721]
[1778330181515,30.18,80329.34,0.1,-0.36239,0.00015,30.76714]
[1778330191585,30.17,80329.41,0.1,-0.36233,0.00015,30.76275]
[1778330201655,30.16,80326.93,0.1,-0.36267,0.00015,30.77169]
[1778330205398,30.16,80326.93,0.1,-0.36267,0.00015,30.77169]
[1778330205436,30.16,80326.93,0.1,-0.36267,0.00015,30.77169]
[1778330206401,30.16,80327.01,0.1,-0.36265,0.00015,30.77098]
[1778330206463,30.16,80327.01,0.1,-0.36265,0.00015,30.77098]
[1778330218774,30.15,80326.12,0.1,-0.36274,0.00015,30.77327]
[1778330222936,30.14,80326.26,0.1,-0.36271,0.00015,30.77243]
[1778330222945,30.14,80326.26,0.1,-0.36271,0.00015,30.77243]
[1778330231176,30.14,80326.71,0.1,-0.36262,0.00015,30.77008]
[1778330231195,30.14,80326.71,0.1,-0.36262,0.00015,30.77008]
[1778330236901,30.13,80337.82,0.1,-0.36092,0.00015,30.7248]
[1778330237347,30.13,80337.82,0.1,-0.36092,0.00015,30.7248]
[1778330242943,30.13,80337.73,0.1,-0.36092,0.00015,30.72482]
[1778330247978,30.13,80337.91,0.1,-0.36088,0.00015,30.72381]
[1778330254021,30.13,80338.59,0.1,-0.36075,0.00015,30.7176]
[1778330259056,30.12,80338.41,0.1,-0.36077,0.00015,30.71804]
[1778330264091,30.12,80338.69,0.1,-0.36072,0.00015,30.71662]
[1778330275169,30.11,80338.6,0.1,-0.36071,0.00015,30.7163]
[1778330283225,30.11,80338.73,0.1,-0.36067,0.00015,30.71531]
[1778330290302,30.11,80338.78,0.1,-0.36067,0.00015,30.71505]
[1778330296316,30.1,80340.84,0.1,-0.36033,0.00015,30.70604]
[1778330303365,30.1,80339.36,0.1,-0.36054,0.00015,30.71165]
[1778330310414,30.1,80338.62,0.1,-0.36064,0.00015,30.71425]
[1778330311521,30.1,80338.62,0.1,-0.36064,0.00015,30.71425]
[1778330311530,30.1,80338.62,0.1,-0.36064,0.00015,30.71425]
[1778330317463,30.09,80338.12,0.1,-0.36069,0.00015,30.71273]
[1778330319765,30.09,80336.89,0.1,-0.36087,0.00015,30.71766]
[1778330319769,30.09,80336.89,0.1,-0.36087,0.00015,30.71766]
[1778330323880,30.09,80336.84,0.1,-0.36088,0.00015,30.71767]
[1778330323885,30.09,80336.84,0.1,-0.36088,0.00015,30.71767]
[1778330330554,30.09,80336.41,0.1,-0.36092,0.00015,30.71884]
[1778330332120,30.09,80336.08,0.1,-0.36097,0.00015,30.72011]
[1778330332124,30.09,80336.08,0.1,-0.36097,0.00015,30.72011]
[1778330336244,30.09,80336.81,0.1,-0.36086,0.00015,30.71709]
[1778330336248,30.09,80336.81,0.1,-0.36086,0.00015,30.71709]
[1778330344654,30.08,80336.7,0.1,-0.36085,0.00015,30.7168]
[1778330346537,30.08,80336.7,0.1,-0.36085,0.00015,30.7168]
[1778330346547,30.08,80336.7,0.1,-0.36085,0.00015,30.7168]
[1778330352721,30.08,80336.62,0.1,-0.36085,0.00015,30.71689]
[1778330352725,30.08,80336.62,0.1,-0.36085,0.00015,30.71689]
[1778330360949,30.07,80336.63,0.1,-0.36084,0.00015,30.71643]
[1778330360957,30.07,80336.63,0.1,-0.36084,0.00015,30.71643]
[1778330365078,30.07,80336.52,0.1,-0.36084,0.00015,30.71647]
[1778330365082,30.07,80336.52,0.1,-0.36084,0.00015,30.71647]
[1778330373319,30.07,80337.36,0.1,-0.36068,0.00015,30.70942]
[1778330373322,30.07,80337.36,0.1,-0.36068,0.00015,30.70942]
[1778330378892,30.06,80337.33,0.1,-0.36067,0.00015,30.70916]
[1778330384934,30.06,80337.21,0.1,-0.36068,0.00015,30.70933]
[1778330385686,30.06,80337.21,0.1,-0.36068,0.00015,30.70933]
[1778330385690,30.06,80337.21,0.1,-0.36068,0.00015,30.70933]
[1778330390976,30.06,80333.17,0.1,-0.36128,0.00015,30.72536]
[1778330393918,30.06,80329.89,0.1,-0.36178,0.00015,30.73847]
[1778330393927,30.06,80329.89,0.1,-0.36178,0.00015,30.73847]
[1778330398038,30.06,80330.52,0.1,-0.36167,0.00015,30.73573]
[1778330398049,30.06,80330.52,0.1,-0.36167,0.00015,30.73573]
[1778330406081,30.05,80329.98,0.1,-0.36174,0.00015,30.73726]
[1778330410394,30.05,80330.24,0.1,-0.36169,0.00015,30.73603]
[1778330410399,30.05,80330.24,0.1,-0.36169,0.00015,30.73603]
[1778330421186,30.04,80329.02,0.1,-0.36185,0.00015,30.74027]
[1778330432263,30.04,80329.21,0.1,-0.36179,0.00015,30.73579]
[1778330438305,30.03,80331.25,0.1,-0.36147,0.00015,30.72726]
[1778330443340,30.03,80337.65,0.1,-0.36049,0.00015,30.70112]
[1778330448375,30.03,80337.02,0.1,-0.36058,0.00015,30.70358]
[1778330453410,30.03,80337.29,0.1,-0.36054,0.00015,30.70238]
[1778330461484,30.03,80335.91,0.1,-0.36074,0.00015,30.70782]
[1778330466522,30.03,80333.53,0.1,-0.3611,0.00015,30.71736]
[1778330471556,30.03,80330.87,0.1,-0.3615,0.00015,30.72794]
[1778330476591,30.03,80331.05,0.1,-0.36147,0.00015,30.72702]
[1778330482502,30.02,80331.9,0.1,-0.36133,0.00015,30.72345]
[1778330482508,30.02,80331.9,0.1,-0.36133,0.00015,30.72345]
[1778330483797,30.02,80330.49,0.1,-0.36154,0.00015,30.72908]
[1778330489682,30.02,80331.73,0.1,-0.36135,0.00015,30.72382]
[1778330490726,30.02,80331.73,0.1,-0.36135,0.00015,30.72382]
[1778330490735,30.02,80331.73,0.1,-0.36135,0.00015,30.72382]
[1778330497738,30.02,80330.86,0.1,-0.36146,0.00015,30.72387]
[1778330502773,30.02,80337.85,0.1,-0.36039,0.00015,30.69531]
[1778330507808,30.02,80339.17,0.1,-0.36018,0.00015,30.68979]
[1778330512843,30.02,80339.17,0.1,-0.36018,0.00015,30.68965]
[1778330517878,30.01,80338.93,0.1,-0.36021,0.00015,30.69047]
[1778330523923,30.01,80338.68,0.1,-0.36024,0.00015,30.69127]
[1778330528958,30.01,80338.87,0.1,-0.3602,0.00015,30.6903]
[1778330533993,30.01,80339.72,0.1,-0.36007,0.00015,30.68664]
[1778330539029,30.01,80340.26,0.1,-0.35998,0.00015,30.68425]
[1778330544064,30.01,80341.12,0.1,-0.35984,0.00015,30.68054]
[1778330548411,30.0,80340.97,0.1,-0.35986,0.00015,30.68101]
[1778330554134,30.0,80341.33,0.1,-0.35978,0.00015,30.67618]
[1778330561183,30.0,80341.62,0.1,-0.35973,0.00015,30.67473]
[1778330566218,30.0,80342.33,0.1,-0.35962,0.00015,30.67164]
[1778330571253,30.0,80342.31,0.1,-0.35961,0.00015,30.67153]
[1778330576288,30.0,80342.29,0.1,-0.35961,0.00015,30.67143]
[1778330588372,29.99,80341.96,0.1,-0.35965,0.00015,30.67231]
[1778330593407,29.99,80342.02,0.1,-0.35963,0.00015,30.67187]
[1778330598442,29.99,80342.13,0.1,-0.35961,0.00015,30.67122]
[1778330605492,29.99,80342.13,0.1,-0.3596,0.00015,30.67091]
[1778330615562,29.98,80342.23,0.1,-0.35956,0.00015,30.66697]
[1778330620597,29.98,80347.11,0.1,-0.35881,0.00015,30.64672]
[1778330626639,29.98,80348.65,0.1,-0.35857,0.00015,30.64023]
[1778330632681,29.98,80348.99,0.1,-0.35851,0.00015,30.6387]
[1778330637716,29.98,80349.96,0.1,-0.35836,0.00015,30.6346]
[1778330642751,29.98,80349.52,0.1,-0.35843,0.00015,30.63633]
[1778330653830,29.98,80350.16,0.1,-0.35832,0.00015,30.63347]
[1778330659872,29.98,80350.21,0.1,-0.35831,0.00015,30.63314]
[1778330664907,29.97,80348.6,0.1,-0.35855,0.00015,30.63969]
[1778330677998,29.97,80349.12,0.1,-0.35845,0.00015,30.63408]
[1778330686055,29.97,80348.04,0.1,-0.35861,0.00015,30.63837]
[1778330691091,29.97,80349.13,0.1,-0.35844,0.00015,30.63374]
[1778330698139,29.97,80349.13,0.1,-0.35843,0.00015,30.63359]
[1778330703174,29.97,80348.97,0.1,-0.35845,0.00015,30.63414]
[1778330704925,29.97,80349.17,0.1,-0.35842,0.00015,30.63329]
[1778330704940,29.97,80349.17,0.1,-0.35842,0.00015,30.63329]
[1778330713244,29.97,80348.71,0.1,-0.35849,0.00015,30.63499]
[1778330715242,29.97,80348.76,0.1,-0.35848,0.00015,30.63476]
[1778330715246,29.97,80348.76,0.1,-0.35848,0.00015,30.63476]
[1778330720293,29.96,80345.05,0.1,-0.35904,0.00015,30.64994]
[1778330725328,29.96,80344.83,0.1,-0.35907,0.00015,30.65068]
[1778330730363,29.96,80343.23,0.1,-0.3593,0.00015,30.65711]
[1778330738419,29.96,80343.98,0.1,-0.35917,0.00015,30.65061]
[1778330745468,29.96,80344.54,0.1,-0.35908,0.00015,30.64808]
[1778330750503,29.96,80346.81,0.1,-0.35873,0.00015,30.63858]
[1778330756545,29.96,80346.51,0.1,-0.35877,0.00015,30.63969]
[1778330761580,29.95,80352.6,0.1,-0.35784,0.00015,30.61433]
[1778330769637,29.95,80352.25,0.1,-0.35789,0.00015,30.61572]
[1778330773394,29.95,80352.31,0.1,-0.35788,0.00015,30.61546]
[1778330776211,29.95,80354.73,0.1,-0.35751,0.00015,30.60536]
[1778330779527,29.95,80356.3,0.1,-0.35727,0.00015,30.59881]
[1778330779891,29.95,80356.3,0.1,-0.35727,0.00015,30.59881]
[1778330785752,29.95,80360.75,0.1,-0.3566,0.00015,30.58027]
[1778330790787,29.96,80362.69,0.1,-0.35631,0.00015,30.5723]
[1778330796114,29.96,80362.05,0.1,-0.3564,0.00015,30.572]
[1778330796500,29.96,80362.05,0.1,-0.3564,0.00015,30.572]
[1778330802871,29.96,80363.16,0.1,-0.35624,0.00015,30.5677]
[1778330807906,29.96,80366.51,0.1,-0.35575,0.00015,30.55386]
[1778330812948,29.96,80366.95,0.1,-0.35569,0.00015,30.55231]
[1778330817983,29.97,80366.9,0.1,-0.35571,0.00015,30.55284]
[1778330823018,29.97,80366.95,0.1,-0.35571,0.00015,30.55295]
[1778330828053,29.97,80366.98,0.1,-0.35572,0.00015,30.55314]
[1778330833088,29.97,80367.2,0.1,-0.35569,0.00015,30.55253]
[1778330838123,29.98,80368.07,0.1,-0.35557,0.00015,30.54918]
[1778330843158,29.98,80368.56,0.1,-0.35551,0.00015,30.54744]
[1778330846107,29.98,80368.58,0.1,-0.35551,0.00015,30.54743]
[1778330851215,29.98,80368.92,0.1,-0.35546,0.00015,30.5433]
[1778330851641,29.98,80368.92,0.1,-0.35546,0.00015,30.5433]
[1778330856168,29.98,80368.91,0.1,-0.35547,0.00015,30.54354]
[1778330859140,29.99,80368.91,0.1,-0.35547,0.00015,30.54367]
[1778330864305,29.99,80368.91,0.1,-0.35549,0.00015,30.54417]
[1778330869986,29.99,80369.35,0.1,-0.35543,0.00015,30.54249]
[1778330876389,30.0,80368.95,0.1,-0.35551,0.00015,30.54474]
[1778330882431,30.0,80369.89,0.1,-0.35538,0.00015,30.54112]
[1778330892501,30.0,80370.3,0.1,-0.35533,0.00015,30.53999]
[1778330897536,30.01,80370.3,0.1,-0.35534,0.00015,30.54029]
[1778330902571,30.01,80369.43,0.1,-0.35548,0.00015,30.54425]
[1778330907606,30.01,80369.98,0.1,-0.35541,0.00015,30.54221]
[1778330912641,30.01,80369.9,0.1,-0.35542,0.00015,30.53968]
[1778330924726,30.02,80370.42,0.1,-0.35536,0.00015,30.53817]
[1778330933788,30.02,80370.48,0.1,-0.35537,0.00015,30.53842]
[1778330943858,30.03,80370.55,0.1,-0.35538,0.00015,30.53872]
[1778330946522,30.03,80370.52,0.1,-0.35539,0.00015,30.5389]
[1778330946554,30.03,80370.52,0.1,-0.35539,0.00015,30.5389]
[1778330946916,30.03,80370.92,0.1,-0.35533,0.00015,30.53727]
[1778330955942,30.03,80371.41,0.1,-0.35527,0.00015,30.53575]
[1778330963998,30.03,80371.56,0.1,-0.35526,0.00015,30.53555]
[1778330969254,30.04,80371.86,0.1,-0.35522,0.00015,30.53445]
[1778330975511,30.04,80374.09,0.1,-0.35489,0.00015,30.52228]
[1778330983134,30.04,80381.29,0.1,-0.35383,0.00015,30.49248]
[1778330985068,30.04,80381.29,0.1,-0.35383,0.00015,30.49248]
[1778330990183,30.05,80381.59,0.1,-0.3538,0.00015,30.49187]
[1778330991245,30.05,80381.59,0.1,-0.3538,0.00015,30.49187]
[1778330997232,30.05,80381.44,0.1,-0.35385,0.00015,30.49318]
[1778331002270,30.06,80379.99,0.1,-0.35408,0.00015,30.49982]
[1778331011333,30.06,80381.85,0.1,-0.35383,0.00015,30.49276]
[1778331016368,30.07,80382.15,0.1,-0.3538,0.00015,30.49199]
[1778331021403,30.07,80382.36,0.1,-0.35378,0.00015,30.49158]
[1778331026438,30.08,80382.33,0.1,-0.3538,0.00015,30.4922]
[1778331033487,30.08,80382.48,0.1,-0.35379,0.00015,30.48909]
[1778331039529,30.09,80383.35,0.1,-0.35368,0.00015,30.48596]
[1778331044564,30.09,80384.01,0.1,-0.3536,0.00015,30.48365]
[1778331047358,30.09,80384.01,0.1,-0.3536,0.00015,30.48385]
[1778331052621,30.1,80386.24,0.1,-0.35329,0.00015,30.47496]
[1778331057656,30.1,80385.84,0.1,-0.35336,0.00015,30.47719]
[1778331062691,30.1,80386.43,0.1,-0.35329,0.00015,30.47519]
[1778331071754,30.11,80387.0,0.1,-0.35324,0.00015,30.47368]
[1778331077796,30.12,80386.49,0.1,-0.35333,0.00015,30.47645]
[1778331085852,30.12,80386.56,0.1,-0.35335,0.00015,30.47693]
[1778331092386,30.12,80386.69,0.1,-0.35334,0.00015,30.47676]
[1778331093668,30.13,80386.69,0.1,-0.35334,0.00015,30.47389]
[1778331098943,30.13,80386.89,0.1,-0.35332,0.00015,30.4736]
[1778331108006,30.14,80386.72,0.1,-0.35338,0.00015,30.47524]
[1778331114049,30.14,80386.79,0.1,-0.35339,0.00015,30.47547]
[1778331115056,30.14,80386.79,0.1,-0.35339,0.00015,30.47547]
[1778331116290,30.14,80386.79,0.1,-0.35339,0.00015,30.47556]
[1778331122110,30.15,80383.36,0.1,-0.35393,0.00015,30.49074]
[1778331127145,30.15,80381.75,0.1,-0.35418,0.00015,30.49792]
[1778331132180,30.15,80381.82,0.1,-0.35418,0.00015,30.49794]
[1778331137215,30.15,80382.51,0.1,-0.35408,0.00015,30.49532]
[1778331142250,30.16,80382.71,0.1,-0.35406,0.00015,30.49476]
[1778331147285,30.16,80382.85,0.1,-0.35405,0.00015,30.49443]
[1778331148894,30.16,80381.89,0.1,-0.3542,0.00015,30.49855]
[1778331148977,30.16,80381.89,0.1,-0.3542,0.00015,30.49855]
[1778331149090,30.16,80381.89,0.1,-0.3542,0.00015,30.49855]
[1778331149622,30.16,80391.0,0.1,-0.35283,0.00015,30.45985]
[1778331154693,30.16,80398.02,0.1,-0.35178,0.00015,30.42698]
[1778331156131,30.16,80395.81,0.1,-0.35211,0.00015,30.43668]
[1778331164404,30.17,80396.22,0.1,-0.35208,0.00015,30.4358]
[1778331165313,30.17,80396.22,0.1,-0.35208,0.00015,30.4358]
[1778331166174,30.17,80396.22,0.1,-0.35208,0.00015,30.4359]
[1778331166184,30.17,80396.22,0.1,-0.35208,0.00015,30.4359]
[1778331168177,30.17,80396.06,0.1,-0.35211,0.00015,30.43677]
[1778331173208,30.18,80400.01,0.1,-0.35154,0.00015,30.42028]
[1778331173470,30.18,80400.12,0.1,-0.35152,0.00015,30.41992]
[1778331180520,30.17,80400.47,0.1,-0.35146,0.00015,30.41791]
[1778331185555,30.17,80401.73,0.1,-0.35126,0.00015,30.41213]
[1778331190590,30.17,80404.96,0.1,-0.35076,0.00015,30.39786]
[1778331199653,30.16,80404.4,0.1,-0.35083,0.00015,30.3998]
[1778331204688,30.16,80403.53,0.1,-0.35095,0.00015,30.40328]
[1778331209723,30.16,80402.77,0.1,-0.35106,0.00015,30.40626]
[1778331215765,30.16,80402.98,0.1,-0.351,0.00015,30.40182]
[1778331222814,30.15,80402.97,0.1,-0.35099,0.00015,30.40144]
[1778331227094,30.15,80402.52,0.1,-0.35105,0.00015,30.40314]
[1778331227849,30.15,80402.38,0.1,-0.35107,0.00015,30.40368]
[1778331240942,30.16,80402.47,0.1,-0.3511,0.00015,30.40476]
[1778331250008,30.17,80401.96,0.1,-0.35121,0.00015,30.40791]
[1778331260075,30.18,80401.96,0.1,-0.35124,0.00015,30.40894]
[1778331270145,30.18,80401.96,0.1,-0.35127,0.00015,30.40993]
[1778331275181,30.19,80396.26,0.1,-0.35213,0.00015,30.43182]
[1778331283237,30.19,80393.31,0.1,-0.35259,0.00015,30.44501]
[1778331288272,30.2,80393.18,0.1,-0.35262,0.00015,30.44591]
[1778331293307,30.2,80392.43,0.1,-0.35275,0.00015,30.44946]
[1778331302370,30.2,80392.52,0.1,-0.35275,0.00015,30.44968]
[1778331309419,30.21,80392.51,0.1,-0.35277,0.00015,30.4502]
[1778331315461,30.21,80392.51,0.1,-0.35278,0.00015,30.45061]
[1778331321504,30.21,80392.51,0.1,-0.3528,0.00015,30.45102]
[1778331332582,30.22,80392.48,0.1,-0.35281,0.00015,30.44875]
[1778331337281,30.22,80392.35,0.1,-0.35284,0.00015,30.44951]
[1778331338506,30.22,80392.35,0.1,-0.35284,0.00015,30.44965]
[1778331343665,30.22,80385.76,0.1,-0.35384,0.00015,30.47796]
[1778331345514,30.22,80385.76,0.1,-0.35384,0.00015,30.478]
[1778331345519,30.22,80385.76,0.1,-0.35384,0.00015,30.478]
[1778331350713,30.23,80382.66,0.1,-0.35432,0.00015,30.49132]
[1778331357762,30.23,80381.95,0.1,-0.35443,0.00015,30.49448]
[1778331362798,30.23,80383.37,0.1,-0.35422,0.00015,30.48859]
[1778331367833,30.23,80383.39,0.1,-0.35422,0.00015,30.48862]
[1778331372868,30.23,80383.18,0.1,-0.35425,0.00015,30.48962]
[1778331377970,30.23,80383.21,0.1,-0.35425,0.00015,30.48955]
[1778331378300,30.23,80383.21,0.1,-0.35425,0.00015,30.48958]
[1778331379585,30.23,80383.21,0.1,-0.35425,0.00015,30.4896]
[1778331386966,30.23,80383.54,0.1,-0.35421,0.00015,30.48835]
[1778331395023,30.23,80383.09,0.1,-0.35427,0.00015,30.48724]
[1778331400661,30.23,80383.09,0.1,-0.35427,0.00015,30.48724]
[1778331406099,30.23,80379.86,0.1,-0.35476,0.00015,30.50099]
[1778331417176,30.23,80381.2,0.1,-0.35456,0.00015,30.49546]
[1778331422332,30.23,80381.2,0.1,-0.35456,0.00015,30.49546]
[1778331423634,30.23,80381.27,0.1,-0.35455,0.00015,30.49523]
[1778331429260,30.24,80383.48,0.1,-0.35422,0.00015,30.48598]
[1778331434295,30.24,80384.6,0.1,-0.35406,0.00015,30.48135]
[1778331441344,30.24,80384.88,0.1,-0.35402,0.00015,30.4804]
[1778331446380,30.24,80386.2,0.1,-0.35383,0.00015,30.47499]
[1778331454436,30.24,80385.65,0.1,-0.35391,0.00015,30.47451]
[1778331459471,30.24,80385.15,0.1,-0.354,0.00015,30.47684]
[1778331466520,30.25,80386.1,0.1,-0.35386,0.00015,30.47315]
[1778331471176,30.25,80386.23,0.1,-0.35385,0.00015,30.47276]
[1778331478604,30.25,80387.56,0.1,-0.35367,0.00015,30.46765]
[1778331483540,30.25,80387.59,0.1,-0.35367,0.00015,30.46776]
[1778331488675,30.26,80388.16,0.1,-0.3536,0.00015,30.46571]
[1778331489720,30.26,80388.16,0.1,-0.3536,0.00015,30.46571]
[1778331495725,30.26,80395.17,0.1,-0.35256,0.00015,30.43643]
[1778331497647,30.26,80395.19,0.1,-0.35256,0.00015,30.43643]
[1778331502773,30.26,80395.43,0.1,-0.35254,0.00015,30.43591]
[1778331508815,30.27,80395.45,0.1,-0.35256,0.00015,30.43631]
[1778331513850,30.27,80396.17,0.1,-0.35245,0.00015,30.43049]
[1778331519894,30.27,80396.06,0.1,-0.35248,0.00015,30.43143]
[1778331524927,30.28,80397.14,0.1,-0.35233,0.00015,30.42722]
[1778331529962,30.28,80399.58,0.1,-0.35198,0.00015,30.4172]
[1778331531789,30.28,80400.09,0.1,-0.35191,0.00015,30.4151]
[1778331531976,30.28,80400.13,0.1,-0.3519,0.00015,30.41502]
[1778331532993,30.28,80400.13,0.1,-0.3519,0.00015,30.41502]
[1778331541039,30.28,80399.3,0.1,-0.352,0.00015,30.41775]
[1778331546074,30.27,80399.27,0.1,-0.35199,0.00015,30.4174]
[1778331553123,30.27,80398.75,0.1,-0.35205,0.00015,30.41897]
[1778331561179,30.26,80398.19,0.1,-0.35211,0.00015,30.42061]
[1778331566214,30.26,80398.79,0.1,-0.352,0.00015,30.41757]
[1778331575279,30.25,80399.08,0.1,-0.35192,0.00015,30.41233]
[1778331582431,30.25,80398.82,0.1,-0.35195,0.00015,30.41335]
[1778331590663,30.24,80399.51,0.1,-0.35182,0.00015,30.40938]
[1778331596426,30.24,80398.23,0.1,-0.35199,0.00015,30.41408]
[1778331601461,30.23,80397.23,0.1,-0.35212,0.00015,30.41789]
[1778331612538,30.23,80397.37,0.1,-0.35206,0.00015,30.41619]
[1778331619123,30.22,80397.22,0.1,-0.35207,0.00015,30.41647]
[1778331624622,30.22,80397.25,0.1,-0.35207,0.00015,30.41647]
[1778331635700,30.23,80397.14,0.1,-0.3521,0.00015,30.41435]
[1778331641742,30.23,80397.17,0.1,-0.3521,0.00015,30.41452]
[1778331655840,30.24,80397.18,0.1,-0.35212,0.00015,30.41519]
[1778331660875,30.24,80397.18,0.1,-0.35213,0.00015,30.41543]
[1778331665910,30.24,80397.88,0.1,-0.35203,0.00015,30.41268]
[1778331675980,30.24,80397.56,0.1,-0.3521,0.00015,30.41455]
[1778331682024,30.25,80397.6,0.1,-0.3521,0.00015,30.41467]
[1778331688065,30.25,80398.09,0.1,-0.35204,0.00015,30.41286]
[1778331695114,30.25,80398.29,0.1,-0.35201,0.00015,30.40919]
[1778331697785,30.25,80398.04,0.1,-0.35205,0.00015,30.41036]
[1778331698135,30.25,80398.03,0.1,-0.35205,0.00015,30.41045]
[1778331704178,30.25,80398.23,0.1,-0.35204,0.00015,30.41009]
[1778331710220,30.26,80398.36,0.1,-0.35203,0.00015,30.41002]
[1778331715255,30.26,80398.19,0.1,-0.35207,0.00015,30.41115]
[1778331716325,30.26,80398.19,0.1,-0.35207,0.00015,30.41115]
[1778331722304,30.27,80398.41,0.1,-0.35206,0.00015,30.41075]
[1778331723684,30.27,80398.4,0.1,-0.35206,0.00015,30.41087]
[1778331730360,30.27,80398.51,0.1,-0.35206,0.00015,30.41094]
[1778331735395,30.27,80398.24,0.1,-0.35211,0.00015,30.41247]
[1778331740285,30.27,80398.28,0.1,-0.35211,0.00015,30.41238]
[1778331740450,30.28,80400.09,0.1,-0.35185,0.00015,30.40493]
[1778331745465,30.27,80404.9,0.1,-0.35111,0.00015,30.38384]
[1778331750500,30.27,80404.6,0.1,-0.35115,0.00015,30.38471]
[1778331753410,30.27,80404.67,0.1,-0.35112,0.00015,30.38116]
[1778331755473,30.27,80404.77,0.1,-0.3511,0.00015,30.38056]
[1778331760570,30.26,80404.15,0.1,-0.35117,0.00015,30.38262]
[1778331762708,30.26,80404.15,0.1,-0.35117,0.00015,30.38262]
[1778331769633,30.26,80404.53,0.1,-0.35109,0.00015,30.38018]
[1778331774008,30.26,80404.53,0.1,-0.35109,0.00015,30.38018]
[1778331774010,30.26,80404.53,0.1,-0.35109,0.00015,30.38018]
[1778331780710,30.25,80405.06,0.1,-0.35098,0.00015,30.37683]
[1778331785746,30.25,80405.86,0.1,-0.35084,0.00015,30.37294]
[1778331788458,30.25,80405.86,0.1,-0.35084,0.00015,30.37294]
[1778331795816,30.24,80405.44,0.1,-0.35088,0.00015,30.37389]
[1778331796687,30.24,80405.44,0.1,-0.35088,0.00015,30.37389]
[1778331798790,30.24,80405.44,0.1,-0.35088,0.00015,30.3738]
[1778331799805,30.24,80405.51,0.1,-0.35086,0.00015,30.37332]
[1778331805890,30.23,80404.85,0.1,-0.35094,0.00015,30.37561]
[1778331808864,30.23,80404.93,0.1,-0.35093,0.00015,30.37517]
[1778331813946,30.23,80397.64,0.1,-0.35199,0.00015,30.4029]
[1778331818982,30.23,80396.73,0.1,-0.35212,0.00015,30.40648]
[1778331821331,30.23,80396.73,0.1,-0.35212,0.00015,30.40648]
[1778331821447,30.23,80396.73,0.1,-0.35212,0.00015,30.40648]
[1778331821524,30.23,80396.7,0.1,-0.35212,0.00015,30.40648]
[1778331821599,30.23,80396.7,0.1,-0.35212,0.00015,30.40648]
[1778331828510,30.23,80393.27,0.1,-0.35264,0.00015,30.42145]
[1778331830063,30.23,80384.58,0.1,-0.35395,0.00015,30.45859]
[1778331831690,30.23,80383.66,0.1,-0.35409,0.00015,30.46251]
[1778331833835,30.23,80383.55,0.1,-0.35411,0.00015,30.46301]
[1778331840133,30.23,80378.4,0.1,-0.35489,0.00015,30.48485]
[1778331844071,30.23,80377.38,0.1,-0.35504,0.00015,30.48916]
[1778331844074,30.23,80377.38,0.1,-0.35504,0.00015,30.48916]
[1778331854367,30.23,80377.59,0.1,-0.35501,0.00015,30.48831]
[1778331854371,30.23,80377.59,0.1,-0.35501,0.00015,30.48831]
[1778331860275,30.23,80377.98,0.1,-0.35496,0.00015,30.48678]
[1778331865310,30.23,80377.47,0.1,-0.35504,0.00015,30.48897]
[1778331876387,30.23,80376.92,0.1,-0.35511,0.00015,30.48822]
[1778331884684,30.23,80377.04,0.1,-0.35509,0.00015,30.48774]
[1778331895521,30.24,80377.28,0.1,-0.35506,0.00015,30.4869]
[1778331900556,30.24,80378.59,0.1,-0.35487,0.00015,30.48146]
[1778331906598,30.24,80378.01,0.1,-0.35496,0.00015,30.48398]
[1778331911633,30.24,80378.01,0.1,-0.35496,0.00015,30.48405]
[1778331920696,30.24,80377.85,0.1,-0.35499,0.00015,30.48484]
[1778331929759,30.24,80378.94,0.1,-0.35483,0.00015,30.48036]
[1778331935801,30.24,80381.32,0.1,-0.35446,0.00015,30.46732]
[1778331940836,30.24,80381.27,0.1,-0.35447,0.00015,30.46771]
[1778331945872,30.24,80379.85,0.1,-0.35469,0.00015,30.47384]
[1778331947084,30.24,80379.85,0.1,-0.35469,0.00015,30.47384]
[1778331947090,30.24,80379.85,0.1,-0.35469,0.00015,30.47384]
[1778331954936,30.24,80378.66,0.1,-0.35488,0.00015,30.47902]
[1778331957380,30.24,80378.31,0.1,-0.35493,0.00015,30.4805]
[1778331957387,30.24,80378.31,0.1,-0.35493,0.00015,30.4805]
[1778331962992,30.24,80372.75,0.1,-0.35577,0.00015,30.50384]
[1778331965629,30.24,80372.75,0.1,-0.35577,0.00015,30.50384]
[1778331965634,30.24,80372.75,0.1,-0.35577,0.00015,30.50384]
[1778331971048,30.24,80373.22,0.1,-0.3557,0.00015,30.50192]
[1778331973861,30.24,80372.74,0.1,-0.35577,0.00015,30.50395]
[1778331973868,30.24,80372.74,0.1,-0.35577,0.00015,30.50395]
[1778331977987,30.24,80372.74,0.1,-0.35577,0.00015,30.50397]
[1778331977994,30.24,80372.74,0.1,-0.35577,0.00015,30.50397]
[1778331983132,30.25,80372.86,0.1,-0.35576,0.00015,30.50358]
[1778331988285,30.25,80373.2,0.1,-0.35571,0.00015,30.50224]
[1778331988288,30.25,80373.2,0.1,-0.35571,0.00015,30.50224]
[1778331995216,30.25,80372.86,0.1,-0.35576,0.00015,30.50071]
[1778332000251,30.25,80372.97,0.1,-0.35574,0.00015,30.50038]
[1778332005287,30.25,80373.24,0.1,-0.35571,0.00015,30.4994]
[1778332015061,30.25,80373.24,0.1,-0.35571,0.00015,30.4994]
[1778332020392,30.25,80379.9,0.1,-0.35472,0.00015,30.47203]
[1778332028448,30.26,80380.69,0.1,-0.35462,0.00015,30.46915]
[1778332038518,30.26,80380.69,0.1,-0.35464,0.00015,30.4697]
[1778332045567,30.27,80380.97,0.1,-0.35461,0.00015,30.46892]
[1778332051609,30.27,80381.37,0.1,-0.35455,0.00015,30.46442]
[1778332058658,30.27,80381.47,0.1,-0.35455,0.00015,30.46441]
[1778332063693,30.27,80381.46,0.1,-0.35456,0.00015,30.46474]
[1778332068728,30.28,80381.26,0.1,-0.3546,0.00015,30.46586]
[1778332072323,30.28,80381.26,0.1,-0.3546,0.00015,30.46586]
[1778332073205,30.28,80381.26,0.1,-0.3546,0.00015,30.46608]
[1778332080473,30.28,80381.26,0.1,-0.35461,0.00015,30.46636]
[1778332085847,30.28,80388.7,0.1,-0.35351,0.00015,30.43549]
[1778332090882,30.29,80387.7,0.1,-0.35368,0.00015,30.4401]
[1778332096924,30.29,80390.41,0.1,-0.35328,0.00015,30.42905]
[1778332101959,30.29,80392.32,0.1,-0.35301,0.00015,30.42132]
[1778332103664,30.29,80392.32,0.1,-0.35301,0.00015,30.42132]
[1778332109008,30.3,80392.42,0.1,-0.35302,0.00015,30.42152]
[1778332111796,30.3,80392.42,0.1,-0.35302,0.00015,30.42152]
[1778332112440,30.3,80393.98,0.1,-0.35277,0.00015,30.41179]
[1778332116032,30.3,80395.69,0.1,-0.35251,0.00015,30.40424]
[1778332122100,30.29,80397.75,0.1,-0.35218,0.00015,30.39485]
[1778332127136,30.29,80397.86,0.1,-0.35215,0.00015,30.39396]
[1778332128382,30.29,80397.86,0.1,-0.35215,0.00015,30.39396]
[1778332134185,30.28,80398.75,0.1,-0.352,0.00015,30.38956]
[1778332141234,30.28,80398.85,0.1,-0.35196,0.00015,30.38857]
[1778332146269,30.28,80398.76,0.1,-0.35197,0.00015,30.38858]
[1778332148985,30.28,80398.64,0.1,-0.35198,0.00015,30.38895]
[1778332154325,30.27,80397.21,0.1,-0.35218,0.00015,30.39465]
[1778332159360,30.27,80397.82,0.1,-0.35208,0.00015,30.39167]
[1778332165402,30.27,80397.69,0.1,-0.35208,0.00015,30.39177]
[1778332171444,30.26,80397.84,0.1,-0.35203,0.00015,30.38749]
[1778332175979,30.26,80397.86,0.1,-0.35202,0.00015,30.38709]
[1778332181519,30.26,80403.24,0.1,-0.3512,0.00015,30.36358]
[1778332189575,30.25,80403.47,0.1,-0.35115,0.00015,30.36211]
[1778332195617,30.25,80403.99,0.1,-0.35106,0.00015,30.35948]
[1778332200652,30.25,80404.22,0.1,-0.35101,0.00015,30.35816]
[1778332207701,30.24,80403.7,0.1,-0.35108,0.00015,30.35998]
[1778332213743,30.24,80403.52,0.1,-0.35109,0.00015,30.3604]
[1778332215076,30.24,80403.57,0.1,-0.35108,0.00015,30.36012]
[1778332222807,30.24,80403.71,0.1,-0.35105,0.00015,30.35907]
[1778332229856,30.24,80403.67,0.1,-0.35104,0.00015,30.35888]
[1778332235898,30.23,80403.7,0.1,-0.35102,0.00015,30.35529]
[1778332244963,30.23,80403.72,0.1,-0.351,0.00015,30.35477]
[1778332249996,30.23,80403.46,0.1,-0.35103,0.00015,30.35566]
[1778332256038,30.23,80403.67,0.1,-0.35099,0.00015,30.35447]
[1778332257250,30.23,80403.67,0.1,-0.35099,0.00015,30.35447]
[1778332259318,30.23,80401.46,0.1,-0.35132,0.00015,30.36391]
[1778332259384,30.23,80401.46,0.1,-0.35132,0.00015,30.36391]
[1778332261026,30.23,80400.97,0.1,-0.35139,0.00015,30.36593]
[1778332261031,30.23,80400.97,0.1,-0.35139,0.00015,30.36593]
[1778332261347,30.22,80400.97,0.1,-0.35139,0.00015,30.36582]
[1778332267115,30.23,80393.36,0.1,-0.35255,0.00015,30.399]
[1778332269624,30.23,80393.36,0.1,-0.35255,0.00015,30.399]
[1778332271332,30.23,80393.32,0.1,-0.35256,0.00015,30.39946]
[1778332271635,30.23,80393.32,0.1,-0.35256,0.00015,30.39946]
[1778332280208,30.24,80392.51,0.1,-0.35271,0.00015,30.40381]
[1778332293299,30.25,80392.48,0.1,-0.35274,0.00015,30.40193]
[1778332298862,30.25,80392.48,0.1,-0.35274,0.00015,30.40193]
[1778332304376,30.25,80388.91,0.1,-0.3533,0.00015,30.41791]
[1778332314446,30.26,80387.74,0.1,-0.3535,0.00015,30.42352]
[1778332319481,30.26,80388.17,0.1,-0.35344,0.00015,30.42199]
[1778332326530,30.26,80387.43,0.1,-0.35357,0.00015,30.42556]
[1778332329963,30.26,80388.25,0.1,-0.35345,0.00015,30.4222]
[1778332335596,30.27,80379.65,0.1,-0.35475,0.00015,30.45887]
[1778332343650,30.27,80376.47,0.1,-0.35524,0.00015,30.47234]
[1778332352713,30.27,80376.96,0.1,-0.35515,0.00015,30.46721]
[1778332359762,30.27,80376.86,0.1,-0.35517,0.00015,30.46766]
[1778332364797,30.27,80377.82,0.1,-0.35503,0.00015,30.46366]
[1778332369834,30.27,80377.5,0.1,-0.35507,0.00015,30.46501]
[1778332374869,30.27,80378.32,0.1,-0.35495,0.00015,30.46157]
[1778332379904,30.27,80378.21,0.1,-0.35497,0.00015,30.46203]
[1778332384939,30.27,80377.89,0.1,-0.35502,0.00015,30.46337]
[1778332390981,30.27,80377.96,0.1,-0.355,0.00015,30.46307]
[1778332405079,30.27,80378.56,0.1,-0.35491,0.00015,30.46053]
[1778332411121,30.27,80378.51,0.1,-0.35491,0.00015,30.45767]
[1778332418170,30.27,80377.59,0.1,-0.35505,0.00015,30.46165]
[1778332423205,30.27,80377.26,0.1,-0.35511,0.00015,30.46313]
[1778332429247,30.27,80376.53,0.1,-0.35522,0.00015,30.46631]
[1778332434283,30.27,80377.79,0.1,-0.35504,0.00015,30.46114]
[1778332439318,30.27,80377.84,0.1,-0.35503,0.00015,30.46107]
[1778332444353,30.27,80377.86,0.1,-0.35503,0.00015,30.46115]
[1778332455430,30.28,80377.6,0.1,-0.35508,0.00015,30.46257]
[1778332463872,30.28,80377.63,0.1,-0.35508,0.00015,30.4625]
[1778332471542,30.28,80378.33,0.1,-0.35498,0.00015,30.45687]
[1778332476577,30.28,80381.56,0.1,-0.3545,0.00015,30.44349]
[1778332481612,30.28,80382.9,0.1,-0.35431,0.00015,30.4381]
[1778332485987,30.29,80385.65,0.1,-0.3539,0.00015,30.42666]
[1778332489668,30.29,80395.18,0.1,-0.35248,0.00015,30.38659]
[1778332494797,30.29,80395.44,0.1,-0.35245,0.00015,30.38576]
[1778332496515,30.29,80395.25,0.1,-0.35249,0.00015,30.38684]
[1778332496590,30.29,80395.25,0.1,-0.35249,0.00015,30.38684]
[1778332496614,30.29,80395.25,0.1,-0.35249,0.00015,30.38684]
[1778332496752,30.29,80395.25,0.1,-0.35249,0.00015,30.38684]
[1778332496817,30.29,80396.83,0.1,-0.35226,0.00015,30.38019]
[1778332497959,30.29,80396.83,0.1,-0.35226,0.00015,30.38019]
[1778332497975,30.29,80410.3,0.1,-0.35024,0.00015,30.3222]
[1778332498717,30.29,80410.3,0.1,-0.35024,0.00015,30.3222]
[1778332506042,30.29,80414.48,0.1,-0.34961,0.00015,30.30393]
[1778332506044,30.29,80414.48,0.1,-0.34961,0.00015,30.30393]
[1778332511826,30.29,80414.15,0.1,-0.34965,0.00015,30.30513]
[1778332515691,30.29,80414.44,0.1,-0.34961,0.00015,30.30379]
[1778332520656,30.29,80414.35,0.1,-0.34962,0.00015,30.30405]
[1778332525924,30.29,80409.48,0.1,-0.35034,0.00015,30.32494]
[1778332530959,30.29,80409.71,0.1,-0.35029,0.00015,30.32372]
[1778332539015,30.28,80409.69,0.1,-0.35027,0.00015,30.3203]
[1778332544050,30.28,80409.94,0.1,-0.35023,0.00015,30.31901]
[1778332552106,30.28,80409.34,0.1,-0.35031,0.00015,30.32125]
[1778332565197,30.27,80409.2,0.1,-0.35031,0.00015,30.32127]
[1778332575268,30.27,80409.2,0.1,-0.3503,0.00015,30.32087]
[1778332580303,30.27,80408.68,0.1,-0.35037,0.00015,30.32294]
[1778332581274,30.27,80408.68,0.1,-0.35037,0.00015,30.32294]
[1778332588359,30.27,80405.3,0.1,-0.35088,0.00015,30.33765]
[1778332594401,30.27,80405.4,0.1,-0.35086,0.00015,30.33415]
[1778332599436,30.27,80405.35,0.1,-0.35087,0.00015,30.33445]
[1778332605478,30.27,80405.2,0.1,-0.35089,0.00015,30.33519]
[1778332611245,30.27,80405.2,0.1,-0.35089,0.00015,30.33525]
[1778332618395,30.27,80398.68,0.1,-0.35187,0.00015,30.36328]
[1778332618492,30.27,80398.68,0.1,-0.35187,0.00015,30.36324]
[1778332620453,30.27,80398.68,0.1,-0.35187,0.00015,30.36324]
[1778332625618,30.28,80404.92,0.1,-0.35096,0.00015,30.33716]
[1778332627047,30.28,80404.92,0.1,-0.35096,0.00015,30.33716]
[1778332627118,30.28,80404.92,0.1,-0.35096,0.00015,30.33727]
[1778332630751,30.28,80408.06,0.1,-0.35049,0.00015,30.32359]
[1778332630752,30.28,80408.06,0.1,-0.35049,0.00015,30.32359]
[1778332637702,30.27,80407.81,0.1,-0.35051,0.00015,30.3241]
[1778332647772,30.27,80407.81,0.1,-0.35048,0.00015,30.32341]
[1778332652807,30.27,80407.92,0.1,-0.35044,0.00015,30.31939]
[1778332657842,30.26,80406.62,0.1,-0.35063,0.00015,30.32461]
[1778332662877,30.26,80406.65,0.1,-0.35061,0.00015,30.32408]
[1778332667912,30.26,80406.77,0.1,-0.35058,0.00015,30.32315]
[1778332677983,30.25,80405.86,0.1,-0.35069,0.00015,30.32629]
[1778332683018,30.25,80405.89,0.1,-0.35067,0.00015,30.32575]
[1778332688063,30.25,80405.44,0.1,-0.35073,0.00015,30.32728]
[1778332693097,30.24,80403.64,0.1,-0.35098,0.00015,30.33462]
[1778332694820,30.24,80404.22,0.1,-0.35089,0.00015,30.33203]
[1778332704174,30.24,80399.84,0.1,-0.35155,0.00015,30.35104]
[1778332709969,30.24,80399.95,0.1,-0.35154,0.00015,30.35061]
[1778332716258,30.24,80400.45,0.1,-0.35146,0.00015,30.34555]
[1778332719375,30.25,80400.44,0.1,-0.35146,0.00015,30.34564]
[1778332721356,30.25,80400.31,0.1,-0.35148,0.00015,30.34625]
[1778332727335,30.25,80399.01,0.1,-0.35168,0.00015,30.35201]
[1778332729593,30.25,80398.9,0.1,-0.3517,0.00015,30.35252]
[1778332735974,30.25,80398.64,0.1,-0.35174,0.00015,30.35368]
[1778332736013,30.25,80398.64,0.1,-0.35174,0.00015,30.35368]
[1778332736398,30.25,80397.61,0.1,-0.3519,0.00015,30.3582]
[1778332740446,30.25,80389.48,0.1,-0.35312,0.00015,30.39308]
[1778332745464,30.25,80386.12,0.1,-0.35363,0.00015,30.4075]
[1778332750496,30.25,80383.13,0.1,-0.35409,0.00015,30.42037]
[1778332756538,30.25,80383.79,0.1,-0.354,0.00015,30.41778]
[1778332763587,30.26,80383.66,0.1,-0.35403,0.00015,30.41858]
[1778332768623,30.26,80383.23,0.1,-0.3541,0.00015,30.42059]
[1778332773659,30.26,80383.87,0.1,-0.354,0.00015,30.41494]
[1778332778698,30.26,80381.49,0.1,-0.35436,0.00015,30.42522]
[1778332783733,30.26,80380.85,0.1,-0.35446,0.00015,30.42812]
[1778332788768,30.26,80381.1,0.1,-0.35443,0.00015,30.42726]
[1778332793803,30.27,80381.71,0.1,-0.35435,0.00015,30.4249]
[1778332800852,30.27,80382.67,0.1,-0.35421,0.00015,30.42118]
[1778332805887,30.27,80382.61,0.1,-0.35423,0.00015,30.42168]
[1778332811930,30.27,80382.89,0.1,-0.3542,0.00015,30.4208]
[1778332817972,30.27,80382.79,0.1,-0.35422,0.00015,30.42152]
[1778332823007,30.28,80381.35,0.1,-0.35445,0.00015,30.42783]
[1778332828042,30.28,80379.59,0.1,-0.35472,0.00015,30.43545]
[1778332834084,30.28,80377.53,0.1,-0.35503,0.00015,30.44116]
[1778332835263,30.28,80377.53,0.1,-0.35503,0.00015,30.44116]
[1778332842142,30.28,80372.99,0.1,-0.35571,0.00015,30.46029]
[1778332851154,30.28,80372.31,0.1,-0.35582,0.00015,30.46315]
[1778332851158,30.28,80372.31,0.1,-0.35582,0.00015,30.46315]
[1778332857249,30.28,80370.49,0.1,-0.35609,0.00015,30.47079]
[1778332859392,30.28,80368.77,0.1,-0.35635,0.00015,30.47794]
[1778332859398,30.28,80368.77,0.1,-0.35635,0.00015,30.47794]
[1778332866312,30.28,80368.74,0.1,-0.35636,0.00015,30.47815]
[1778332872354,30.28,80368.73,0.1,-0.35636,0.00015,30.4782]
[1778332880410,30.28,80368.69,0.1,-0.35637,0.00015,30.47837]
[1778332886452,30.28,80368.57,0.1,-0.35638,0.00015,30.47888]
[1778332893501,30.28,80368.46,0.1,-0.35639,0.00015,30.4762]
[1778332898636,30.28,80368.39,0.1,-0.3564,0.00015,30.4765]
[1778332901036,30.28,80368.39,0.1,-0.3564,0.00015,30.47651]
[1778332901095,30.28,80368.39,0.1,-0.3564,0.00015,30.47651]
[1778332906592,30.28,80366.14,0.1,-0.35674,0.00015,30.48586]
[1778332911627,30.28,80365.81,0.1,-0.35679,0.00015,30.48723]
[1778332916668,30.28,80356.07,0.1,-0.35826,0.00015,30.52749]
[1778332921022,30.28,80355.32,0.1,-0.35838,0.00015,30.53063]
[1778332926733,30.28,80354.04,0.1,-0.35856,0.00015,30.53564]
[1778332932775,30.28,80354.03,0.1,-0.35856,0.00015,30.5355]
[1778332938817,30.28,80353.45,0.1,-0.35864,0.00015,30.53772]
[1778332943829,30.28,80351.73,0.1,-0.3589,0.00015,30.54465]
[1778332943834,30.28,80351.73,0.1,-0.3589,0.00015,30.54465]
[1778332950677,30.28,80350.65,0.1,-0.35906,0.00015,30.54887]
[1778332952062,30.28,80349.35,0.1,-0.35925,0.00015,30.5541]
[1778332952064,30.28,80349.35,0.1,-0.35925,0.00015,30.5541]
[1778332957950,30.28,80346.37,0.1,-0.35968,0.00015,30.56282]
[1778332962985,30.27,80346.27,0.1,-0.35969,0.00015,30.56303]
[1778332969027,30.27,80346.08,0.1,-0.35971,0.00015,30.56354]
[1778332974062,30.27,80344.17,0.1,-0.35999,0.00015,30.57107]
[1778332979327,30.27,80344.17,0.1,-0.35999,0.00015,30.57107]
[1778332986146,30.26,80344.17,0.1,-0.35997,0.00015,30.57049]
[1778332992188,30.26,80343.85,0.1,-0.36001,0.00015,30.57151]
[1778332997223,30.26,80344.05,0.1,-0.35997,0.00015,30.57046]
[1778333002258,30.26,80344.12,0.1,-0.35995,0.00015,30.56994]
[1778333007296,30.26,80345.43,0.1,-0.35975,0.00015,30.5644]
[1778333012330,30.25,80344.35,0.1,-0.35989,0.00015,30.56543]
[1778333017365,30.25,80346.93,0.1,-0.35949,0.00015,30.55473]
[1778333023410,30.25,80346.52,0.1,-0.35955,0.00015,30.55617]
[1778333024682,30.25,80346.52,0.1,-0.35955,0.00015,30.55617]
[1778333034487,30.25,80348.75,0.1,-0.3592,0.00015,30.54669]
[1778333039522,30.25,80347.47,0.1,-0.35938,0.00015,30.55173]
[1778333044557,30.24,80347.21,0.1,-0.35942,0.00015,30.55259]
[1778333050599,30.25,80352.9,0.1,-0.35856,0.00015,30.52954]
[1778333055635,30.25,80353.2,0.1,-0.35853,0.00015,30.52863]
[1778333064703,30.25,80352.79,0.1,-0.35861,0.00015,30.53089]
[1778333075780,30.25,80353.18,0.1,-0.35853,0.00015,30.52593]
[1778333080444,30.25,80353.11,0.1,-0.35854,0.00015,30.52617]
[1778333088871,30.25,80353.06,0.1,-0.35855,0.00015,30.52627]
[1778333093906,30.25,80350.03,0.1,-0.359,0.00015,30.53858]
[1778333098941,30.25,80350.14,0.1,-0.35898,0.00015,30.53803]
[1778333103205,30.25,80349.69,0.1,-0.35905,0.00015,30.5398]
[1778333109013,30.25,80350.17,0.1,-0.35897,0.00015,30.53771]
[1778333122109,30.25,80350.47,0.1,-0.35892,0.00015,30.53629]
[1778333127144,30.25,80350.06,0.1,-0.35898,0.00015,30.53791]
[1778333132179,30.24,80350.35,0.1,-0.35892,0.00015,30.53353]
[1778333137214,30.24,80352.38,0.1,-0.35861,0.00015,30.52517]
[1778333143256,30.24,80352.77,0.1,-0.35855,0.00015,30.5235]
[1778333149298,30.24,80352.89,0.1,-0.35853,0.00015,30.52292]
[1778333155340,30.24,80352.82,0.1,-0.35854,0.00015,30.52308]
[1778333160375,30.24,80352.27,0.1,-0.35861,0.00015,30.52522]
[1778333165930,30.24,80352.69,0.1,-0.35855,0.00015,30.5234]
[1778333169736,30.24,80354.75,0.1,-0.35823,0.00015,30.51486]
[1778333169838,30.24,80354.75,0.1,-0.35823,0.00015,30.51486]
[1778333171853,30.24,80362.78,0.1,-0.35702,0.00015,30.4818]
[1778333177497,30.24,80364.62,0.1,-0.35675,0.00015,30.47428]
[1778333180815,30.24,80366.83,0.1,-0.35642,0.00015,30.46513]
[1778333186560,30.24,80369.59,0.1,-0.35601,0.00015,30.45385]
[1778333191595,30.24,80369.27,0.1,-0.35605,0.00015,30.45218]
[1778333196630,30.24,80369.74,0.1,-0.35598,0.00015,30.45037]
[1778333201665,30.25,80370.14,0.1,-0.35593,0.00015,30.44886]
[1778333206700,30.25,80370.15,0.1,-0.35593,0.00015,30.44896]
[1778333220798,30.25,80370.12,0.1,-0.35595,0.00015,30.44948]
[1778333232882,30.25,80370.36,0.1,-0.35592,0.00015,30.44879]
[1778333244966,30.26,80372.91,0.1,-0.35555,0.00015,30.43843]
[1778333246681,30.26,80377.03,0.1,-0.35493,0.00015,30.4212]
[1778333250445,30.26,80378.54,0.1,-0.3547,0.00015,30.41495]
[1778333257056,30.26,80379.3,0.1,-0.35459,0.00015,30.40909]
[1778333270147,30.27,80379.53,0.1,-0.35458,0.00015,30.40888]
[1778333271284,30.27,80379.53,0.1,-0.35458,0.00015,30.40888]
[1778333277197,30.27,80379.43,0.1,-0.35461,0.00015,30.40973]
[1778333285253,30.27,80379.7,0.1,-0.35459,0.00015,30.40915]
[1778333291295,30.28,80383.32,0.1,-0.35406,0.00015,30.39432]
[1778333297337,30.28,80385.62,0.1,-0.35373,0.00015,30.38507]
[1778333303379,30.28,80386.33,0.1,-0.35364,0.00015,30.38255]
[1778333311438,30.29,80386.52,0.1,-0.35362,0.00015,30.37922]
[1778333316474,30.29,80389.35,0.1,-0.35321,0.00015,30.36762]
[1778333321512,30.3,80389.12,0.1,-0.35326,0.00015,30.36902]
[1778333326547,30.3,80389.2,0.1,-0.35326,0.00015,30.36908]
[1778333333597,30.3,80389.12,0.1,-0.35329,0.00015,30.36997]
[1778333341413,30.3,80389.01,0.1,-0.3533,0.00015,30.37051]
[1778333346688,30.31,80391.8,0.1,-0.35292,0.00015,30.35959]
[1778333351723,30.31,80392.89,0.1,-0.35277,0.00015,30.35537]
[1778333358772,30.32,80392.83,0.1,-0.35279,0.00015,30.3562]
[1778333363807,30.32,80391.84,0.1,-0.35296,0.00015,30.3608]
[1778333368859,30.32,80388.15,0.1,-0.35352,0.00015,30.3768]
[1778333373894,30.33,80383.84,0.1,-0.35417,0.00015,30.39214]
[1778333377922,30.33,80374.64,0.1,-0.35555,0.00015,30.43088]
[1778333381950,30.33,80363.41,0.1,-0.35725,0.00015,30.4775]
[1778333385620,30.33,80363.91,0.1,-0.35717,0.00015,30.47544]
[1778333387194,30.33,80358.35,0.1,-0.35801,0.00015,30.49834]
[1778333387200,30.33,80358.35,0.1,-0.35801,0.00015,30.49834]
[1778333393027,30.33,80349.63,0.1,-0.35933,0.00015,30.5341]
[1778333396672,30.33,80350.32,0.1,-0.35922,0.00015,30.53114]
[1778333402092,30.33,80349.77,0.1,-0.3593,0.00015,30.53319]
[1778333410148,30.33,80351.34,0.1,-0.35908,0.00015,30.52733]
[1778333415183,30.33,80351.3,0.1,-0.3591,0.00015,30.5278]
[1778333418204,30.34,80360.03,0.1,-0.35779,0.00015,30.49233]
[1778333423242,30.34,80364.84,0.1,-0.35706,0.00015,30.47263]
[1778333427617,30.34,80364.93,0.1,-0.35705,0.00015,30.47224]
[1778333434761,30.34,80364.93,0.1,-0.35704,0.00015,30.46904]
[1778333440361,30.34,80366.49,0.1,-0.3568,0.00015,30.46257]
[1778333445396,30.34,80366.47,0.1,-0.3568,0.00015,30.46264]
[1778333450431,30.34,80366.46,0.1,-0.3568,0.00015,30.46266]
[1778333462517,30.33,80366.28,0.1,-0.35683,0.00015,30.46336]
[1778333471583,30.34,80366.29,0.1,-0.35683,0.00015,30.46337]
[1778333476618,30.34,80366.11,0.1,-0.35686,0.00015,30.46418]
[1778333479779,30.34,80361.9,0.1,-0.3575,0.00015,30.48158]
[1778333486915,30.34,80361.68,0.1,-0.35753,0.00015,30.48267]
[1778333496758,30.34,80358.14,0.1,-0.35807,0.00015,30.49452]
[1778333501793,30.34,80358.51,0.1,-0.35803,0.00015,30.49326]
[1778333515891,30.35,80358.77,0.1,-0.35801,0.00015,30.49293]
[1778333520930,30.35,80358.74,0.1,-0.35802,0.00015,30.49329]
[1778333525965,30.35,80365.9,0.1,-0.35695,0.00015,30.46401]
[1778333531000,30.35,80364.9,0.1,-0.3571,0.00015,30.46813]
[1778333534568,30.35,80364.85,0.1,-0.35711,0.00015,30.46834]
[1778333540063,30.35,80364.85,0.1,-0.35711,0.00015,30.46831]
[1778333545098,30.35,80364.66,0.1,-0.35714,0.00015,30.46909]
[1778333546185,30.35,80364.66,0.1,-0.35714,0.00015,30.46909]
[1778333552147,30.35,80364.67,0.1,-0.35712,0.00015,30.46595]
[1778333563224,30.35,80365.55,0.1,-0.357,0.00015,30.46243]
[1778333570273,30.35,80365.52,0.1,-0.357,0.00015,30.46264]
[1778333572693,30.35,80365.52,0.1,-0.357,0.00015,30.46264]
[1778333574700,30.36,80366.0,0.1,-0.35693,0.00015,30.46072]
[1778333580343,30.35,80372.42,0.1,-0.35597,0.00015,30.43411]
[1778333586385,30.35,80372.28,0.1,-0.35599,0.00015,30.43467]
[1778333594441,30.35,80371.99,0.1,-0.35603,0.00015,30.43584]
[1778333599476,30.35,80371.88,0.1,-0.35605,0.00015,30.43627]
[1778333604511,30.35,80372.15,0.1,-0.356,0.00015,30.43513]
[1778333609546,30.35,80372.02,0.1,-0.35602,0.00015,30.43565]
[1778333614581,30.35,80371.67,0.1,-0.35606,0.00015,30.43394]
[1778333623432,30.35,80371.6,0.1,-0.35607,0.00015,30.43422]
[1778333630735,30.35,80371.57,0.1,-0.35608,0.00015,30.43433]
[1778333637784,30.35,80371.89,0.1,-0.35603,0.00015,30.43299]
[1778333644833,30.35,80371.77,0.1,-0.35605,0.00015,30.43349]
[1778333649869,30.35,80371.75,0.1,-0.35605,0.00015,30.43358]
[1778333660947,30.35,80371.71,0.1,-0.35606,0.00015,30.43374]
[1778333674038,30.35,80371.73,0.1,-0.35604,0.00015,30.43051]
[1778333681087,30.35,80370.85,0.1,-0.35617,0.00015,30.43417]
[1778333686122,30.35,80368.16,0.1,-0.35658,0.00015,30.4453]
[1778333692164,30.35,80366.88,0.1,-0.35677,0.00015,30.45054]
[1778333696415,30.35,80366.29,0.1,-0.35686,0.00015,30.45296]
[1778333696579,30.35,80366.47,0.1,-0.35683,0.00015,30.45221]
[1778333697200,30.35,80352.57,0.1,-0.35892,0.00015,30.50919]
[1778333697978,30.35,80352.57,0.1,-0.35892,0.00015,30.50919]
[1778333698020,30.35,80352.57,0.1,-0.35892,0.00015,30.50919]
[1778333698737,30.35,80346.88,0.1,-0.35979,0.00015,30.53233]
[1778333699008,30.35,80346.88,0.1,-0.35979,0.00015,30.53233]
[1778333699065,30.35,80346.88,0.1,-0.35979,0.00015,30.53233]
[1778333699214,30.35,80338.18,0.1,-0.3611,0.00015,30.56728]
[1778333700168,30.35,80338.18,0.1,-0.3611,0.00015,30.56728]
[1778333700221,30.35,80338.21,0.1,-0.36109,0.00015,30.56708]
[1778333702565,30.35,80336.27,0.1,-0.36138,0.00015,30.57474]
[1778333703241,30.35,80337.03,0.1,-0.36126,0.00015,30.57165]
[1778333708276,30.35,80341.29,0.1,-0.3606,0.00015,30.55416]
[1778333714318,30.34,80340.97,0.1,-0.36064,0.00015,30.55503]
[1778333719353,30.34,80341.63,0.1,-0.36053,0.00015,30.55204]
[1778333722374,30.34,80351.64,0.1,-0.35901,0.00015,30.51135]
[1778333722633,30.34,80351.64,0.1,-0.35901,0.00015,30.51135]
[1778333728416,30.34,80355.66,0.1,-0.35841,0.00015,30.4951]
[1778333729679,30.34,80357.46,0.1,-0.35814,0.00015,30.48774]
[1778333732300,30.34,80358.55,0.1,-0.35796,0.00015,30.48013]
[1778333738486,30.34,80359.19,0.1,-0.35787,0.00015,30.47754]
[1778333744528,30.34,80362.56,0.1,-0.35736,0.00015,30.46373]
[1778333747671,30.34,80362.33,0.1,-0.35739,0.00015,30.46469]
[1778333753591,30.34,80362.59,0.1,-0.35736,0.00015,30.46363]
[1778333758626,30.34,80362.87,0.1,-0.35731,0.00015,30.46247]
[1778333766682,30.34,80363.87,0.1,-0.35716,0.00015,30.45832]
[1778333771729,30.34,80364.42,0.1,-0.35708,0.00015,30.45602]
[1778333774842,30.34,80371.18,0.1,-0.35606,0.00015,30.42803]
[1778333780792,30.34,80372.03,0.1,-0.35594,0.00015,30.42463]
[1778333785827,30.34,80372.47,0.1,-0.35587,0.00015,30.42293]
[1778333790862,30.34,80374.33,0.1,-0.3556,0.00015,30.41534]
[1778333795897,30.35,80371.28,0.1,-0.35605,0.00015,30.42504]
[1778333800932,30.35,80371.13,0.1,-0.35608,0.00015,30.42579]
[1778333805967,30.35,80371.45,0.1,-0.35603,0.00015,30.42457]
[1778333809840,30.35,80371.45,0.1,-0.35603,0.00015,30.42457]
[1778333810422,30.35,80371.45,0.1,-0.35603,0.00015,30.42457]
[1778333812364,30.35,80371.45,0.1,-0.35604,0.00015,30.42465]
[1778333818051,30.35,80372.49,0.1,-0.35589,0.00015,30.42051]
[1778333824093,30.35,80373.23,0.1,-0.35578,0.00015,30.41759]
[1778333829129,30.35,80374.65,0.1,-0.35557,0.00015,30.41184]
[1778333836178,30.35,80375.09,0.1,-0.35552,0.00015,30.41027]
[1778333848266,30.36,80375.83,0.1,-0.35542,0.00015,30.40772]
[1778333853301,30.36,80375.5,0.1,-0.35547,0.00015,30.40617]
[1778333863371,30.36,80376.57,0.1,-0.35532,0.00015,30.40217]
[1778333868406,30.37,80376.64,0.1,-0.35532,0.00015,30.40212]
[1778333873441,30.37,80376.51,0.1,-0.35535,0.00015,30.4029]
[1778333880490,30.37,80378.11,0.1,-0.35512,0.00015,30.39654]
[1778333885525,30.37,80378.47,0.1,-0.35507,0.00015,30.39529]
[1778333886313,30.37,80378.47,0.1,-0.35507,0.00015,30.39529]
[1778333887778,30.37,80378.47,0.1,-0.35507,0.00015,30.39534]
[1778333893167,30.37,80378.47,0.1,-0.35508,0.00015,30.39545]
[1778333905665,30.38,80378.47,0.1,-0.3551,0.00015,30.39627]
[1778333912278,30.38,80378.47,0.1,-0.3551,0.00015,30.39627]
[1778333917749,30.38,80373.33,0.1,-0.35588,0.00015,30.41505]
[1778333921795,30.38,80370.37,0.1,-0.35633,0.00015,30.42741]
[1778333927819,30.39,80370.1,0.1,-0.35637,0.00015,30.42859]
[1778333932465,30.39,80370.39,0.1,-0.35633,0.00015,30.4274]
[1778333937889,30.39,80370.13,0.1,-0.35637,0.00015,30.42845]
[1778333942924,30.38,80370.26,0.1,-0.35635,0.00015,30.42786]
[1778333954003,30.38,80370.19,0.1,-0.35635,0.00015,30.42802]
[1778333960045,30.38,80369.64,0.1,-0.35643,0.00015,30.43028]
[1778333965080,30.38,80369.75,0.1,-0.35642,0.00015,30.42982]
[1778333970116,30.38,80369.99,0.1,-0.35638,0.00015,30.42882]
[1778333975151,30.38,80370.1,0.1,-0.35635,0.00015,30.42523]
[1778333979479,30.38,80369.91,0.1,-0.35638,0.00015,30.42602]
[1778333985222,30.38,80367.82,0.1,-0.3567,0.00015,30.43476]
[1778333988206,30.38,80367.82,0.1,-0.3567,0.00015,30.43476]
[1778333994286,30.39,80367.53,0.1,-0.35675,0.00015,30.43619]
[1778333999322,30.39,80367.9,0.1,-0.3567,0.00015,30.43475]
[1778334004357,30.39,80363.16,0.1,-0.35741,0.00015,30.4542]
[1778334007568,30.39,80363.01,0.1,-0.35743,0.00015,30.45477]
[1778334013426,30.38,80354.56,0.1,-0.35869,0.00015,30.48901]
[1778334018461,30.38,80353.8,0.1,-0.3588,0.00015,30.49188]
[1778334022058,30.38,80353.72,0.1,-0.35881,0.00015,30.49208]
[1778334023440,30.38,80351.56,0.1,-0.35913,0.00015,30.50083]
[1778334028531,30.38,80347.65,0.1,-0.35971,0.00015,30.51637]
[1778334033566,30.38,80344.07,0.1,-0.36023,0.00015,30.52737]
[1778334037994,30.37,80343.06,0.1,-0.36037,0.00015,30.53119]
[1778334038603,30.37,80335.54,0.1,-0.36151,0.00015,30.56126]
[1778334039829,30.37,80333.13,0.1,-0.36187,0.00015,30.57083]
[1778334040617,30.37,80333.08,0.1,-0.36188,0.00015,30.57094]
[1778334042916,30.37,80332.32,0.1,-0.36198,0.00015,30.57378]
[1778334043129,30.37,80332.32,0.1,-0.36198,0.00015,30.57378]
[1778334043416,30.37,80332.32,0.1,-0.36198,0.00015,30.57378]
[1778334043447,30.37,80332.32,0.1,-0.36198,0.00015,30.57378]
[1778334043500,30.37,80332.32,0.1,-0.36198,0.00015,30.57378]
[1778334043638,30.37,80322.54,0.1,-0.36346,0.00015,30.61238]
[1778334044712,30.37,80322.54,0.1,-0.36346,0.00015,30.61238]
[1778334045452,30.37,80318.23,0.1,-0.36411,0.00015,30.62923]
[1778334045504,30.37,80318.23,0.1,-0.36411,0.00015,30.62923]
[1778334045555,30.37,80318.23,0.1,-0.36411,0.00015,30.62923]
[1778334050687,30.37,80313.7,0.1,-0.3648,0.00015,30.64681]
[1778334052543,30.37,80313.6,0.1,-0.36481,0.00015,30.6472]
[1778334054569,30.37,80313.32,0.1,-0.36485,0.00015,30.64826]
[1778334058105,30.37,80313.23,0.1,-0.36486,0.00015,30.64853]
[1778334063722,30.36,80313.81,0.1,-0.36477,0.00015,30.64609]
[1778334068813,30.36,80319.23,0.1,-0.36394,0.00015,30.62479]
[1778334068841,30.36,80319.23,0.1,-0.36394,0.00015,30.62479]
[1778334074675,30.36,80318.06,0.1,-0.36412,0.00015,30.62929]
[1778334079086,30.36,80317.78,0.1,-0.36416,0.00015,30.63033]
[1778334084925,30.36,80316.82,0.1,-0.3643,0.00015,30.63392]
[1778334090724,30.36,80317.38,0.1,-0.36421,0.00015,30.63166]
[1778334096004,30.36,80317.06,0.1,-0.36423,0.00015,30.62935]
[1778334098209,30.36,80316.03,0.1,-0.36439,0.00015,30.63331]
[1778334098925,30.35,80314.98,0.1,-0.36454,0.00015,30.63726]
[1778334105065,30.35,80315.71,0.1,-0.36441,0.00015,30.63395]
[1778334110100,30.35,80315.65,0.1,-0.36441,0.00015,30.6338]
[1778334115135,30.34,80315.48,0.1,-0.36442,0.00015,30.63402]
[1778334120244,30.34,80315.17,0.1,-0.36445,0.00015,30.63493]
[1778334129236,30.33,80324.64,0.1,-0.363,0.00015,30.59709]
[1778334134271,30.33,80324.89,0.1,-0.36295,0.00015,30.59585]
[1778334139307,30.33,80326.24,0.1,-0.36274,0.00015,30.59026]
[1778334141786,30.33,80326.24,0.1,-0.36274,0.00015,30.59026]
[1778334151390,30.32,80326.78,0.1,-0.36261,0.00015,30.58397]
[1778334154137,30.32,80326.78,0.1,-0.36261,0.00015,30.58397]
[1778334154715,30.32,80326.78,0.1,-0.36261,0.00015,30.58397]
[1778334154816,30.32,80326.06,0.1,-0.36271,0.00015,30.58657]
[1778334160454,30.31,80326.33,0.1,-0.36265,0.00015,30.58487]
[1778334165489,30.31,80326.37,0.1,-0.36262,0.00015,30.58419]
[1778334172542,30.3,80327.32,0.1,-0.36245,0.00015,30.57972]
[1778334180601,30.3,80327.28,0.1,-0.36243,0.00015,30.57912]
[1778334187648,30.29,80327.7,0.1,-0.36235,0.00015,30.57682]
[1778334192683,30.29,80330.15,0.1,-0.36196,0.00015,30.56665]
[1778334197720,30.28,80329.59,0.1,-0.36203,0.00015,30.56853]
[1778334202753,30.28,80330.56,0.1,-0.36187,0.00015,30.5643]
[1778334207788,30.28,80330.5,0.1,-0.36187,0.00015,30.56417]
[1778334212823,30.27,80329.92,0.1,-0.36193,0.00015,30.56297]
[1778334219872,30.27,80330.81,0.1,-0.36178,0.00015,30.5589]
[1778334227928,30.26,80330.83,0.1,-0.36176,0.00015,30.55822]
[1778334232963,30.26,80331.51,0.1,-0.36164,0.00015,30.55513]
[1778334237998,30.26,80331.42,0.1,-0.36164,0.00015,30.55512]
[1778334251092,30.25,80332.54,0.1,-0.36144,0.00015,30.54969]
[1778334258141,30.25,80332.85,0.1,-0.36138,0.00015,30.54794]
[1778334263176,30.24,80333.79,0.1,-0.36122,0.00015,30.54382]
[1778334270530,30.24,80334.08,0.1,-0.36117,0.00015,30.54251]
[1778334274115,30.24,80334.09,0.1,-0.36114,0.00015,30.53886]
[1778334279288,30.23,80333.46,0.1,-0.36122,0.00015,30.54086]
[1778334284323,30.23,80333.28,0.1,-0.36124,0.00015,30.54125]
[1778334289358,30.23,80333.19,0.1,-0.36124,0.00015,30.54127]
[1778334295400,30.22,80333.39,0.1,-0.36119,0.00015,30.54007]
[1778334300435,30.22,80333.43,0.1,-0.36118,0.00015,30.53958]
[1778334305470,30.22,80337.23,0.1,-0.36059,0.00015,30.52395]
[1778334315540,30.21,80337.49,0.1,-0.36053,0.00015,30.52237]
[1778334320575,30.21,80337.12,0.1,-0.36058,0.00015,30.5236]
[1778334327624,30.21,80337.13,0.1,-0.36056,0.00015,30.52317]
[1778334332662,30.21,80337.19,0.1,-0.36053,0.00015,30.5195]
[1778334338704,30.2,80337.52,0.1,-0.36047,0.00015,30.51783]
[1778334345821,30.2,80337.63,0.1,-0.36045,0.00015,30.51722]
[1778334348095,30.2,80337.73,0.1,-0.36042,0.00015,30.51654]
[1778334348112,30.2,80338.06,0.1,-0.36037,0.00015,30.51515]
[1778334348408,30.2,80338.06,0.1,-0.36037,0.00015,30.51515]
[1778334348440,30.2,80338.06,0.1,-0.36037,0.00015,30.51515]
[1778334349672,30.2,80342.92,0.1,-0.35963,0.00015,30.49536]
[1778334349783,30.2,80351.93,0.1,-0.35826,0.00015,30.45845]
[1778334355825,30.2,80352.98,0.1,-0.35813,0.00015,30.45484]
[1778334361867,30.21,80353.1,0.1,-0.35813,0.00015,30.45501]
[1778334368916,30.21,80355.94,0.1,-0.35772,0.00015,30.44397]
[1778334369316,30.21,80355.94,0.1,-0.35772,0.00015,30.44397]
[1778334375965,30.22,80355.96,0.1,-0.35774,0.00015,30.44451]
[1778334381000,30.22,80357.04,0.1,-0.35759,0.00015,30.44049]
[1778334386037,30.23,80357.78,0.1,-0.35749,0.00015,30.43783]
[1778334391073,30.23,80358.43,0.1,-0.3574,0.00015,30.43238]
[1778334397114,30.23,80357.98,0.1,-0.35748,0.00015,30.43471]
[1778334405170,30.24,80358.43,0.1,-0.35743,0.00015,30.43348]
[1778334411212,30.24,80358.46,0.1,-0.35744,0.00015,30.43382]
[1778334416247,30.25,80359.83,0.1,-0.35725,0.00015,30.42854]
[1778334422289,30.25,80359.73,0.1,-0.35728,0.00015,30.42939]
[1778334432663,30.25,80359.76,0.1,-0.35728,0.00015,30.42941]
[1778334438401,30.26,80359.79,0.1,-0.35731,0.00015,30.4303]
[1778334446457,30.26,80359.86,0.1,-0.35732,0.00015,30.43064]
[1778334456527,30.27,80359.74,0.1,-0.35735,0.00015,30.42866]
[1778334461562,30.27,80360.02,0.1,-0.35732,0.00015,30.42784]
[1778334466597,30.27,80360.17,0.1,-0.35731,0.00015,30.42755]
[1778334472639,30.28,80360.88,0.1,-0.35721,0.00015,30.42498]
[1778334478681,30.28,80360.38,0.1,-0.3573,0.00015,30.42742]
[1778334483716,30.28,80360.29,0.1,-0.35732,0.00015,30.42812]
[1778334488752,30.29,80359.97,0.1,-0.35738,0.00015,30.42976]
[1778334494795,30.29,80360.0,0.1,-0.35739,0.00015,30.43002]
[1778334500837,30.29,80359.51,0.1,-0.35748,0.00015,30.43244]
[1778334509900,30.3,80359.76,0.1,-0.35746,0.00015,30.43202]
[1778334514935,30.3,80359.98,0.1,-0.35743,0.00015,30.42829]
[1778334519970,30.3,80358.88,0.1,-0.35761,0.00015,30.43314]
[1778334525009,30.31,80357.64,0.1,-0.3578,0.00015,30.43858]
[1778334530040,30.31,80358.34,0.1,-0.35771,0.00015,30.43597]
[1778334531645,30.31,80358.34,0.1,-0.35771,0.00015,30.43597]
[1778334535663,30.31,80358.22,0.1,-0.35774,0.00015,30.43675]
[1778334536120,30.31,80358.22,0.1,-0.35774,0.00015,30.43675]
[1778334542220,30.31,80354.51,0.1,-0.35831,0.00015,30.45237]
[1778334551188,30.32,80350.98,0.1,-0.35888,0.00015,30.46776]
[1778334556223,30.33,80351.11,0.1,-0.35887,0.00015,30.46776]
[1778334561260,30.33,80350.29,0.1,-0.35902,0.00015,30.47161]
[1778334566293,30.33,80350.32,0.1,-0.35903,0.00015,30.47201]
[1778334571328,30.34,80350.69,0.1,-0.35898,0.00015,30.46787]
[1778334576363,30.34,80350.12,0.1,-0.35907,0.00015,30.47023]
[1778334581398,30.34,80348.61,0.1,-0.35929,0.00015,30.47609]
[1778334586433,30.33,80348.86,0.1,-0.35924,0.00015,30.4748]
[1778334591468,30.33,80348.61,0.1,-0.35927,0.00015,30.47555]
[1778334598517,30.33,80348.77,0.1,-0.35923,0.00015,30.47453]
[1778334610603,30.32,80348.5,0.1,-0.35925,0.00015,30.47502]
[1778334616645,30.32,80346.58,0.1,-0.35953,0.00015,30.48244]
[1778334618226,30.32,80346.58,0.1,-0.35953,0.00015,30.48244]
[1778334624971,30.32,80346.76,0.1,-0.35949,0.00015,30.48144]
[1778334631751,30.31,80346.76,0.1,-0.35946,0.00015,30.47772]
[1778334636786,30.31,80346.73,0.1,-0.35945,0.00015,30.47754]
[1778334641821,30.31,80346.66,0.1,-0.35946,0.00015,30.47753]
[1778334647863,30.31,80346.27,0.1,-0.3595,0.00015,30.47878]
[1778334653663,30.31,80346.27,0.1,-0.3595,0.00015,30.47878]
[1778334668008,30.3,80346.24,0.1,-0.35947,0.00015,30.47783]
[1778334679082,30.29,80345.34,0.1,-0.35959,0.00015,30.48092]
[1778334684117,30.29,80345.36,0.1,-0.35958,0.00015,30.48059]
[1778334690159,30.29,80345.36,0.1,-0.35957,0.00015,30.48031]
[1778334700229,30.28,80345.36,0.1,-0.35954,0.00015,30.4767]
[1778334702243,30.28,80335.66,0.1,-0.36101,0.00015,30.5158]
[1778334707278,30.28,80336.32,0.1,-0.36089,0.00015,30.51278]
[1778334713769,30.28,80336.36,0.1,-0.36088,0.00015,30.51234]
[1778334713828,30.28,80336.36,0.1,-0.36087,0.00015,30.51212]
[1778334718949,30.27,80337.52,0.1,-0.36069,0.00015,30.5073]
[1778334724397,30.27,80338.32,0.1,-0.36056,0.00015,30.50375]
[1778334729432,30.27,80338.56,0.1,-0.36051,0.00015,30.50255]
[1778334735474,30.27,80338.28,0.1,-0.36055,0.00015,30.5034]
[1778334740509,30.27,80338.04,0.1,-0.36057,0.00015,30.50413]
[1778334745544,30.26,80337.29,0.1,-0.36068,0.00015,30.50691]
[1778334751587,30.26,80337.72,0.1,-0.36059,0.00015,30.50172]
[1778334759644,30.26,80337.78,0.1,-0.36057,0.00015,30.5011]
[1778334762505,30.26,80337.78,0.1,-0.36057,0.00015,30.5011]
[1778334763611,30.26,80337.78,0.1,-0.36056,0.00015,30.50091]
[1778334770281,30.25,80337.87,0.1,-0.36054,0.00015,30.50031]
[1778334770382,30.25,80337.87,0.1,-0.36054,0.00015,30.50022]
[1778334771171,30.25,80337.87,0.1,-0.36054,0.00015,30.50022]
[1778334776763,30.25,80339.06,0.1,-0.36034,0.00015,30.49501]
[1778334782805,30.25,80339.03,0.1,-0.36033,0.00015,30.49467]
[1778334790861,30.24,80339.18,0.1,-0.36029,0.00015,30.49353]
[1778334793314,30.24,80339.04,0.1,-0.36031,0.00015,30.49403]
[1778334794765,30.24,80339.04,0.1,-0.36031,0.00015,30.49397]
[1778334800931,30.24,80339.08,0.1,-0.36029,0.00015,30.49329]
[1778334806973,30.23,80338.69,0.1,-0.36033,0.00015,30.49448]
[1778334812009,30.23,80338.78,0.1,-0.3603,0.00015,30.49064]
[1778334819058,30.23,80338.99,0.1,-0.36025,0.00015,30.48935]
[1778334830135,30.22,80338.92,0.1,-0.36024,0.00015,30.48895]
[1778334835170,30.22,80338.8,0.1,-0.36024,0.00015,30.48913]
[1778334842222,30.21,80338.51,0.1,-0.36027,0.00015,30.48988]
[1778334847257,30.21,80338.97,0.1,-0.36019,0.00015,30.48771]
[1778334853300,30.21,80338.81,0.1,-0.3602,0.00015,30.488]
[1778334858483,30.21,80339.73,0.1,-0.36006,0.00015,30.4841]
[1778334864377,30.2,80342.18,0.1,-0.35967,0.00015,30.47374]
[1778334869412,30.2,80342.44,0.1,-0.35962,0.00015,30.47244]
[1778334875454,30.2,80341.75,0.1,-0.35971,0.00015,30.4718]
[1778334882503,30.2,80341.91,0.1,-0.35967,0.00015,30.4708]
[1778334887538,30.19,80346.17,0.1,-0.35902,0.00015,30.45318]
[1778334891302,30.19,80348.88,0.1,-0.3586,0.00015,30.44197]
[1778334891313,30.19,80348.88,0.1,-0.3586,0.00015,30.44197]
[1778334891697,30.19,80354.8,0.1,-0.3577,0.00015,30.41758]
[1778334892187,30.19,80354.8,0.1,-0.3577,0.00015,30.41758]
[1778334893618,30.19,80355.63,0.1,-0.35758,0.00015,30.41428]
[1778334902938,30.2,80358.13,0.1,-0.35724,0.00015,30.40508]
[1778334908686,30.21,80358.79,0.1,-0.35716,0.00015,30.40299]
[1778334914728,30.21,80358.45,0.1,-0.35723,0.00015,30.40502]
[1778334920771,30.22,80358.45,0.1,-0.35725,0.00015,30.40565]
[1778334926813,30.22,80358.67,0.1,-0.35724,0.00015,30.40536]
[1778334931848,30.23,80358.84,0.1,-0.35722,0.00015,30.402]
[1778334936883,30.23,80359.34,0.1,-0.35716,0.00015,30.40042]
[1778334944939,30.24,80359.25,0.1,-0.3572,0.00015,30.40156]
[1778334947621,30.24,80359.25,0.1,-0.3572,0.00015,30.40156]
[1778334955010,30.25,80359.38,0.1,-0.35722,0.00015,30.40207]
[1778334965079,30.25,80359.25,0.1,-0.35727,0.00015,30.40353]
[1778334970115,30.26,80359.98,0.1,-0.35717,0.00015,30.40098]
[1778334975151,30.26,80360.03,0.1,-0.35718,0.00015,30.40121]
[1778334980753,30.26,80360.05,0.1,-0.35719,0.00015,30.40139]
[1778334980809,30.26,80360.05,0.1,-0.35719,0.00015,30.40139]
[1778334981143,30.26,80360.05,0.1,-0.35719,0.00015,30.40139]
[1778334986228,30.27,80370.13,0.1,-0.35568,0.00015,30.35998]
[1778334991263,30.27,80370.61,0.1,-0.3556,0.00015,30.35502]
[1778334996298,30.27,80370.68,0.1,-0.3556,0.00015,30.35495]
[1778335001333,30.27,80371.77,0.1,-0.35544,0.00015,30.35063]
[1778335006368,30.27,80371.86,0.1,-0.35543,0.00015,30.35048]
[1778335011403,30.28,80371.86,0.1,-0.35544,0.00015,30.35072]
[1778335016438,30.28,80371.64,0.1,-0.35548,0.00015,30.35191]
[1778335021473,30.28,80370.93,0.1,-0.3556,0.00015,30.35515]
[1778335030536,30.28,80371.11,0.1,-0.35559,0.00015,30.35494]
[1778335035571,30.29,80370.82,0.1,-0.35565,0.00015,30.35645]
[1778335041613,30.29,80371.08,0.1,-0.35562,0.00015,30.35573]
[1778335046648,30.29,80371.3,0.1,-0.3556,0.00015,30.35513]
[1778335052690,30.3,80371.61,0.1,-0.35555,0.00015,30.35104]
[1778335057725,30.3,80371.69,0.1,-0.35555,0.00015,30.35101]
[1778335062760,30.3,80376.83,0.1,-0.35478,0.00015,30.32978]
[1778335067795,30.3,80377.11,0.1,-0.35474,0.00015,30.32872]
[1778335074846,30.3,80376.96,0.1,-0.35477,0.00015,30.32956]
[1778335079879,30.3,80377.04,0.1,-0.35477,0.00015,30.32941]
[1778335084914,30.31,80376.02,0.1,-0.35493,0.00015,30.33389]
[1778335090956,30.31,80378.16,0.1,-0.35461,0.00015,30.32519]
[1778335099012,30.31,80378.96,0.1,-0.35451,0.00015,30.32226]
[1778335104047,30.31,80379.1,0.1,-0.3545,0.00015,30.32197]
[1778335109144,30.32,80381.27,0.1,-0.35418,0.00015,30.31316]
[1778335114178,30.32,80381.1,0.1,-0.35421,0.00015,30.31113]
[1778335119215,30.32,80382.56,0.1,-0.354,0.00015,30.30534]
[1778335125257,30.33,80382.86,0.1,-0.35397,0.00015,30.30453]
[1778335133315,30.33,80382.73,0.1,-0.35401,0.00015,30.30567]
[1778335142378,30.34,80382.79,0.1,-0.35402,0.00015,30.30608]
[1778335147413,30.34,80382.51,0.1,-0.35408,0.00015,30.30763]
[1778335152448,30.34,80382.74,0.1,-0.35405,0.00015,30.30702]
[1778335162618,30.34,80382.9,0.1,-0.35403,0.00015,30.30648]
[1778335172588,30.35,80386.52,0.1,-0.35352,0.00015,30.28942]
[1778335177623,30.36,80386.48,0.1,-0.35354,0.00015,30.28999]
[1778335184672,30.36,80386.56,0.1,-0.35355,0.00015,30.2902]
[1778335198770,30.37,80388.79,0.1,-0.35325,0.00015,30.28193]
[1778335201049,30.37,80389.03,0.1,-0.35322,0.00015,30.28107]
[1778335201167,30.37,80389.03,0.1,-0.35322,0.00015,30.28107]
[1778335201791,30.37,80391.01,0.1,-0.35292,0.00015,30.27259]
[1778335206826,30.37,80392.36,0.1,-0.3527,0.00015,30.26645]
[1778335211922,30.36,80391.85,0.1,-0.35277,0.00015,30.26827]
[1778335217904,30.36,80391.84,0.1,-0.35275,0.00015,30.26773]
[1778335218356,30.36,80391.84,0.1,-0.35275,0.00015,30.26773]
[1778335218911,30.36,80391.04,0.1,-0.35287,0.00015,30.27104]
[1778335223613,30.36,80390.1,0.1,-0.35302,0.00015,30.27527]
[1778335235023,30.37,80388.29,0.1,-0.35331,0.00015,30.28079]
[1778335241065,30.37,80387.95,0.1,-0.35337,0.00015,30.28265]
[1778335248439,30.37,80388.21,0.1,-0.35334,0.00015,30.28183]
[1778335254156,30.38,80384.58,0.1,-0.35391,0.00015,30.29774]
[1778335256376,30.38,80384.58,0.1,-0.35391,0.00015,30.29774]
[1778335259191,30.38,80375.95,0.1,-0.35522,0.00015,30.33419]
[1778335264912,30.38,80374.85,0.1,-0.35539,0.00015,30.33889]
[1778335270268,30.38,80375.28,0.1,-0.35532,0.00015,30.33721]
[1778335277317,30.38,80378.53,0.1,-0.35484,0.00015,30.3237]
[1778335282352,30.38,80384.96,0.1,-0.35388,0.00015,30.29686]
[1778335287387,30.39,80384.5,0.1,-0.35395,0.00015,30.29901]
[1778335294442,30.39,80384.86,0.1,-0.3539,0.00015,30.29464]
[1778335301490,30.39,80385.1,0.1,-0.35387,0.00015,30.29397]
[1778335311563,30.39,80384.91,0.1,-0.35392,0.00015,30.29528]
[1778335316598,30.4,80385.06,0.1,-0.3539,0.00015,30.29492]
[1778335324654,30.4,80384.84,0.1,-0.35395,0.00015,30.29627]
[1778335330696,30.4,80384.86,0.1,-0.35396,0.00015,30.29651]
[1778335335731,30.41,80385.22,0.1,-0.35391,0.00015,30.29527]
[1778335344796,30.41,80384.95,0.1,-0.35397,0.00015,30.29691]
[1778335352852,30.41,80384.94,0.1,-0.35397,0.00015,30.29423]
[1778335357887,30.41,80385.3,0.1,-0.35393,0.00015,30.293]
[1778335362922,30.42,80385.33,0.1,-0.35393,0.00015,30.29315]
[1778335375008,30.42,80384.99,0.1,-0.35401,0.00015,30.29525]
[1778335382055,30.42,80384.55,0.1,-0.35409,0.00015,30.29747]
[1778335387090,30.43,80384.49,0.1,-0.3541,0.00015,30.29798]
[1778335392125,30.43,80384.09,0.1,-0.35417,0.00015,30.29992]
[1778335400181,30.43,80384.12,0.1,-0.35418,0.00015,30.30021]
[1778335405216,30.43,80384.4,0.1,-0.35415,0.00015,30.29929]
[1778335412265,30.44,80384.4,0.1,-0.35415,0.00015,30.29648]
[1778335419314,30.44,80384.85,0.1,-0.35409,0.00015,30.29495]
[1778335424349,30.44,80383.96,0.1,-0.35423,0.00015,30.29894]
[1778335429848,30.44,80383.67,0.1,-0.35428,0.00015,30.3003]
[1778335430391,30.44,80375.18,0.1,-0.35556,0.00015,30.33587]
[1778335431478,30.44,80375.18,0.1,-0.35556,0.00015,30.33587]
[1778335431527,30.44,80375.18,0.1,-0.35556,0.00015,30.33587]
[1778335437440,30.44,80370.58,0.1,-0.35626,0.00015,30.35503]
[1778335442476,30.45,80370.88,0.1,-0.35621,0.00015,30.35385]
[1778335445045,30.45,80370.94,0.1,-0.3562,0.00015,30.35361]
[1778335445900,30.45,80370.94,0.1,-0.3562,0.00015,30.35362]
[1778335445916,30.45,80362.52,0.1,-0.35747,0.00015,30.38829]
[1778335451539,30.45,80357.76,0.1,-0.35819,0.00015,30.40786]
[1778335456574,30.45,80358.4,0.1,-0.3581,0.00015,30.4054]
[1778335462617,30.45,80362.49,0.1,-0.35749,0.00015,30.38884]
[1778335466887,30.45,80362.43,0.1,-0.3575,0.00015,30.38908]
[1778335472687,30.45,80363.23,0.1,-0.35736,0.00015,30.38258]
[1778335479738,30.45,80363.29,0.1,-0.35735,0.00015,30.3823]
[1778335487799,30.45,80362.32,0.1,-0.3575,0.00015,30.38629]
[1778335492834,30.45,80362.35,0.1,-0.3575,0.00015,30.38619]
[1778335499713,30.45,80362.31,0.1,-0.3575,0.00015,30.38636]
[1778335505925,30.45,80362.26,0.1,-0.35751,0.00015,30.38664]
[1778335508933,30.45,80362.26,0.1,-0.35751,0.00015,30.38664]
[1778335513981,30.45,80354.73,0.1,-0.35865,0.00015,30.4174]
[1778335524052,30.45,80354.21,0.1,-0.35872,0.00015,30.4193]
[1778335529087,30.45,80354.27,0.1,-0.35871,0.00015,30.4189]
[1778335534122,30.44,80353.21,0.1,-0.35885,0.00015,30.41985]
[1778335539157,30.44,80354.0,0.1,-0.35872,0.00015,30.41643]
[1778335544192,30.44,80356.2,0.1,-0.35838,0.00015,30.40729]
[1778335549227,30.44,80355.84,0.1,-0.35843,0.00015,30.40862]
[1778335554262,30.44,80357.38,0.1,-0.3582,0.00015,30.40222]
[1778335559297,30.44,80357.38,0.1,-0.35819,0.00015,30.40211]
[1778335568361,30.44,80357.75,0.1,-0.35813,0.00015,30.4004]
[1778335573396,30.44,80357.38,0.1,-0.35818,0.00015,30.40183]
[1778335579438,30.44,80357.14,0.1,-0.35822,0.00015,30.40273]
[1778335583994,30.44,80358.13,0.1,-0.35807,0.00015,30.39867]
[1778335584176,30.44,80358.13,0.1,-0.35807,0.00015,30.39867]
[1778335589508,30.44,80359.93,0.1,-0.35779,0.00015,30.39131]
[1778335592529,30.44,80369.12,0.1,-0.3564,0.00015,30.35039]
[1778335597564,30.44,80370.96,0.1,-0.35613,0.00015,30.34294]
[1778335602599,30.44,80371.66,0.1,-0.35603,0.00015,30.34018]
[1778335607634,30.44,80372.9,0.1,-0.35585,0.00015,30.33516]
[1778335614683,30.44,80372.06,0.1,-0.35598,0.00015,30.33876]
[1778335623747,30.44,80371.86,0.1,-0.35601,0.00015,30.33971]
[1778335628783,30.44,80370.9,0.1,-0.35616,0.00015,30.34372]
[1778335633818,30.44,80372.05,0.1,-0.35598,0.00015,30.33897]
[1778335636164,30.44,80371.99,0.1,-0.35599,0.00015,30.33922]
[1778335641875,30.44,80370.82,0.1,-0.35617,0.00015,30.34403]
[1778335645722,30.44,80369.13,0.1,-0.35642,0.00015,30.35102]
[1778335651945,30.44,80368.57,0.1,-0.3565,0.00015,30.35025]
[1778335658994,30.44,80368.84,0.1,-0.35646,0.00015,30.34926]
[1778335666043,30.44,80368.73,0.1,-0.35648,0.00015,30.34986]
[1778335678671,30.44,80368.69,0.1,-0.35649,0.00015,30.35009]
[1778335690212,30.45,80369.66,0.1,-0.35635,0.00015,30.34636]
[1778335702296,30.45,80368.64,0.1,-0.3565,0.00015,30.35052]
[1778335713373,30.45,80369.34,0.1,-0.35639,0.00015,30.34445]
[1778335724450,30.45,80369.68,0.1,-0.35634,0.00015,30.34316]
[1778335730492,30.45,80369.69,0.1,-0.35634,0.00015,30.34321]
[1778335737541,30.45,80369.17,0.1,-0.35642,0.00015,30.34548]
[1778335744590,30.45,80370.37,0.1,-0.35625,0.00015,30.34069]
[1778335749625,30.45,80368.84,0.1,-0.35648,0.00015,30.34709]
[1778335754508,30.45,80368.84,0.1,-0.35648,0.00015,30.34709]
[1778335762932,30.45,80357.56,0.1,-0.35819,0.00015,30.39353]
[1778335769766,30.45,80357.63,0.1,-0.35818,0.00015,30.39351]
[1778335775808,30.46,80355.44,0.1,-0.35851,0.00015,30.39942]
[1778335780843,30.45,80354.14,0.1,-0.3587,0.00015,30.40465]
[1778335787314,30.45,80354.45,0.1,-0.35865,0.00015,30.40323]
[1778335792927,30.45,80354.44,0.1,-0.35864,0.00015,30.40292]
[1778335797966,30.45,80353.67,0.1,-0.35875,0.00015,30.40582]
[1778335803001,30.45,80357.22,0.1,-0.35821,0.00015,30.39124]
[1778335808036,30.45,80358.67,0.1,-0.358,0.00015,30.3855]
[1778335814091,30.45,80358.53,0.1,-0.35802,0.00015,30.38619]
[1778335820128,30.45,80364.2,0.1,-0.35717,0.00015,30.36297]
[1778335826170,30.45,80364.15,0.1,-0.35717,0.00015,30.3632]
[1778335831205,30.45,80363.53,0.1,-0.35726,0.00015,30.36263]
[1778335840268,30.45,80362.26,0.1,-0.35745,0.00015,30.36791]
[1778335854371,30.45,80362.0,0.1,-0.35749,0.00015,30.36909]
[1778335860414,30.45,80363.17,0.1,-0.35732,0.00015,30.36435]
[1778335869476,30.45,80361.7,0.1,-0.35755,0.00015,30.37051]
[1778335877532,30.45,80361.83,0.1,-0.35753,0.00015,30.37003]
[1778335880896,30.45,80362.33,0.1,-0.35745,0.00015,30.368]
[1778335887602,30.45,80362.86,0.1,-0.35738,0.00015,30.36589]
[1778335899686,30.46,80362.82,0.1,-0.35738,0.00015,30.36305]
[1778335904721,30.46,80371.78,0.1,-0.35603,0.00015,30.32618]
[1778335909756,30.46,80371.35,0.1,-0.3561,0.00015,30.32813]
[1778335911294,30.46,80371.35,0.1,-0.3561,0.00015,30.32813]
[1778335911770,30.46,80382.02,0.1,-0.3545,0.00015,30.28382]
[1778335912777,30.46,80391.79,0.1,-0.35304,0.00015,30.24281]
[1778335914009,30.46,80391.79,0.1,-0.35304,0.00015,30.24281]
[1778335914099,30.46,80391.79,0.1,-0.35304,0.00015,30.24281]
[1778335917557,30.46,80394.2,0.1,-0.35268,0.00015,30.23282]
[1778335921034,30.46,80391.96,0.1,-0.35303,0.00015,30.24279]
[1778335921330,30.46,80391.96,0.1,-0.35303,0.00015,30.24279]
[1778335921692,30.46,80391.96,0.1,-0.35303,0.00015,30.24279]
[1778335921373,30.47,80391.96,0.1,-0.35304,0.00015,30.24297]
[1778335922847,30.46,80403.0,0.1,-0.35138,0.00015,30.19599]
[1778335927882,30.46,80402.48,0.1,-0.35145,0.00015,30.19791]
[1778335932917,30.46,80402.6,0.1,-0.35142,0.00015,30.19708]
[1778335939968,30.46,80402.51,0.1,-0.35142,0.00015,30.19691]
[1778335945219,30.45,80402.37,0.1,-0.35143,0.00015,30.19736]
[1778335947218,30.45,80402.8,0.1,-0.35136,0.00015,30.19523]
[1778335952240,30.45,80402.85,0.1,-0.35133,0.00015,30.19146]
[1778335955113,30.45,80402.85,0.1,-0.35133,0.00015,30.19138]
[1778335955703,30.45,80402.85,0.1,-0.35133,0.00015,30.19138]
[1778335962656,30.44,80403.41,0.1,-0.35122,0.00015,30.18834]
[1778335966744,30.44,80403.32,0.1,-0.35123,0.00015,30.18859]
[1778335967746,30.44,80405.25,0.1,-0.35094,0.00015,30.18013]
[1778335967775,30.44,80407.52,0.1,-0.35059,0.00015,30.17033]
[1778335968328,30.44,80407.52,0.1,-0.35059,0.00015,30.17033]
[1778335968374,30.44,80407.52,0.1,-0.35059,0.00015,30.17033]
[1778335968477,30.44,80407.52,0.1,-0.35059,0.00015,30.17033]
[1778335968667,30.44,80407.52,0.1,-0.35059,0.00015,30.17033]
[1778335968731,30.44,80407.52,0.1,-0.35059,0.00015,30.17033]
[1778335968749,30.44,80410.75,0.1,-0.35011,0.00015,30.15638]
[1778335969585,30.44,80410.75,0.1,-0.35011,0.00015,30.15638]
[1778335970380,30.44,80413.6,0.1,-0.34968,0.00015,30.14386]
[1778335970434,30.44,80413.6,0.1,-0.34968,0.00015,30.14386]
[1778335970532,30.44,80416.57,0.1,-0.34923,0.00015,30.13079]
[1778335971813,30.44,80415.94,0.1,-0.34932,0.00015,30.1335]
[1778335979242,30.44,80416.33,0.1,-0.34926,0.00015,30.13164]
[1778335985284,30.44,80416.71,0.1,-0.3492,0.00015,30.12991]
[1778335991326,30.44,80417.0,0.1,-0.34915,0.00015,30.1286]
[1778335996042,30.44,80416.69,0.1,-0.3492,0.00015,30.12991]
[1778335996557,30.44,80416.69,0.1,-0.3492,0.00015,30.12991]
[1778335998375,30.43,80406.7,0.1,-0.35069,0.00015,30.17298]
[1778336003410,30.43,80405.08,0.1,-0.35092,0.00015,30.1797]
[1778336008445,30.43,80402.68,0.1,-0.35128,0.00015,30.18974]
[1778336011259,30.43,80402.18,0.1,-0.35135,0.00015,30.19178]
[1778336013601,30.43,80402.18,0.1,-0.35133,0.00015,30.18854]
[1778336014786,30.43,80402.18,0.1,-0.35133,0.00015,30.18844]
[1778336024561,30.42,80400.0,0.1,-0.35164,0.00015,30.1971]
[1778336031610,30.42,80399.97,0.1,-0.35162,0.00015,30.19674]
[1778336034455,30.42,80399.28,0.1,-0.35172,0.00015,30.19954]
[1778336039669,30.42,80397.68,0.1,-0.35197,0.00015,30.20657]
[1778336044837,30.42,80397.57,0.1,-0.35199,0.00015,30.20715]
[1778336047409,30.42,80394.05,0.1,-0.35253,0.00015,30.22238]
[1778336047430,30.42,80394.05,0.1,-0.35253,0.00015,30.22238]
[1778336047725,30.42,80381.49,0.1,-0.35441,0.00015,30.27539]
[1778336053766,30.42,80378.87,0.1,-0.3548,0.00015,30.2863]
[1778336058665,30.42,80378.87,0.1,-0.3548,0.00015,30.2863]
[1778336064172,30.42,80378.61,0.1,-0.35484,0.00015,30.2873]
[1778336069878,30.42,80384.48,0.1,-0.35396,0.00015,30.26272]
[1778336074913,30.42,80383.73,0.1,-0.35406,0.00015,30.26276]
[1778336081962,30.42,80383.81,0.1,-0.35405,0.00015,30.26251]
[1778336088008,30.43,80383.95,0.1,-0.35404,0.00015,30.26202]
[1778336093039,30.43,80384.1,0.1,-0.35402,0.00015,30.26148]
[1778336098076,30.43,80383.9,0.1,-0.35405,0.00015,30.26242]
[1778336103111,30.43,80382.53,0.1,-0.35426,0.00015,30.26827]
[1778336108146,30.43,80382.73,0.1,-0.35423,0.00015,30.2675]
[1778336114188,30.43,80382.88,0.1,-0.35421,0.00015,30.26693]
[1778336121159,30.43,80382.87,0.1,-0.35421,0.00015,30.26698]
[1778336126272,30.43,80382.78,0.1,-0.35423,0.00015,30.2674]
[1778336131307,30.43,80382.25,0.1,-0.35429,0.00015,30.26644]
[1778336136342,30.43,80381.0,0.1,-0.35448,0.00015,30.27164]
[1778336146412,30.43,80381.0,0.1,-0.35448,0.00015,30.27154]
[1778336151910,30.43,80380.82,0.1,-0.3545,0.00015,30.27224]
[1778336161758,30.43,80380.64,0.1,-0.35453,0.00015,30.27296]
[1778336161836,30.43,80380.64,0.1,-0.35452,0.00015,30.27285]
[1778336161955,30.43,80380.64,0.1,-0.35452,0.00015,30.27285]
[1778336162524,30.43,80371.38,0.1,-0.35592,0.00015,30.31145]
[1778336163424,30.43,80371.38,0.1,-0.35592,0.00015,30.31145]
[1778336163766,30.43,80371.38,0.1,-0.35592,0.00015,30.31145]
[1778336163800,30.43,80371.38,0.1,-0.35592,0.00015,30.31145]
[1778336163925,30.43,80371.38,0.1,-0.35592,0.00015,30.31145]
[1778336164774,30.43,80360.2,0.1,-0.3576,0.00015,30.35759]
[1778336165356,30.43,80360.2,0.1,-0.3576,0.00015,30.35759]
[1778336177632,30.44,80356.31,0.1,-0.35823,0.00015,30.37462]
[1778336179435,30.44,80356.34,0.1,-0.35823,0.00015,30.37459]
[1778336179548,30.44,80356.34,0.1,-0.35823,0.00015,30.37459]
[1778336179620,30.44,80356.34,0.1,-0.35823,0.00015,30.37459]
[1778336181759,30.44,80354.85,0.1,-0.35845,0.00015,30.38069]
[1778336181820,30.44,80354.85,0.1,-0.35845,0.00015,30.38069]
[1778336187074,30.43,80355.47,0.1,-0.35835,0.00015,30.37782]
[1778336194751,30.43,80352.19,0.1,-0.35882,0.00015,30.38755]
[1778336200046,30.43,80352.19,0.1,-0.35882,0.00015,30.38755]
[1778336205828,30.42,80363.42,0.1,-0.3571,0.00015,30.34093]
[1778336210898,30.43,80362.23,0.1,-0.35728,0.00015,30.34598]
[1778336211062,30.43,80362.29,0.1,-0.35728,0.00015,30.34577]
[1778336216905,30.43,80362.52,0.1,-0.35725,0.00015,30.34501]
[1778336221941,30.43,80362.2,0.1,-0.3573,0.00015,30.34642]
[1778336227987,30.43,80363.46,0.1,-0.35711,0.00015,30.34127]
[1778336233404,30.43,80362.99,0.1,-0.35718,0.00015,30.34321]
[1778336237512,30.43,80363.4,0.1,-0.35712,0.00015,30.34155]
[1778336243905,30.43,80367.51,0.1,-0.3565,0.00015,30.3247]
[1778336249134,30.43,80366.89,0.1,-0.3566,0.00015,30.32743]
[1778336254169,30.43,80368.68,0.1,-0.35632,0.00015,30.317]
[1778336256351,30.43,80369.2,0.1,-0.35625,0.00015,30.31488]
[1778336262225,30.43,80371.84,0.1,-0.35586,0.00015,30.30416]
[1778336267260,30.44,80377.35,0.1,-0.35504,0.00015,30.28145]
[1778336274309,30.44,80378.11,0.1,-0.35493,0.00015,30.27863]
[1778336279347,30.44,80378.21,0.1,-0.35492,0.00015,30.2784]
[1778336282168,30.44,80378.21,0.1,-0.35492,0.00015,30.2784]
[1778336287408,30.44,80382.21,0.1,-0.35433,0.00015,30.26195]
[1778336289214,30.44,80376.56,0.1,-0.35518,0.00015,30.2856]
[1778336294457,30.44,80373.07,0.1,-0.35571,0.00015,30.30015]
[1778336299492,30.44,80376.92,0.1,-0.35513,0.00015,30.28415]
[1778336307549,30.44,80376.88,0.1,-0.35514,0.00015,30.28438]
[1778336312584,30.44,80379.73,0.1,-0.3547,0.00015,30.26932]
[1778336316089,30.44,80379.83,0.1,-0.35468,0.00015,30.26892]
[1778336326682,30.44,80379.53,0.1,-0.35473,0.00015,30.27026]
[1778336331718,30.44,80378.76,0.1,-0.35485,0.00015,30.2735]
[1778336336753,30.44,80378.1,0.1,-0.35495,0.00015,30.27627]
[1778336337654,30.44,80378.1,0.1,-0.35495,0.00015,30.27627]
[1778336339681,30.44,80377.91,0.1,-0.35498,0.00015,30.27707]
[1778336341906,30.44,80377.88,0.1,-0.35498,0.00015,30.27719]
[1778336346088,30.45,80370.51,0.1,-0.35609,0.00015,30.30789]
[1778336355890,30.45,80370.26,0.1,-0.35614,0.00015,30.30921]
[1778336369988,30.45,80370.08,0.1,-0.35617,0.00015,30.31003]
[1778336376031,30.45,80369.67,0.1,-0.35622,0.00015,30.30857]
[1778336381065,30.45,80370.17,0.1,-0.35615,0.00015,30.30654]
[1778336386100,30.45,80370.51,0.1,-0.3561,0.00015,30.3052]
[1778336387109,30.45,80370.51,0.1,-0.3561,0.00015,30.3052]
[1778336393149,30.45,80370.32,0.1,-0.35613,0.00015,30.30609]
[1778336398185,30.45,80368.29,0.1,-0.35644,0.00015,30.31456]
[1778336403219,30.45,80369.28,0.1,-0.35629,0.00015,30.31052]
[1778336410270,30.45,80369.21,0.1,-0.3563,0.00015,30.31088]
[1778336415305,30.45,80370.05,0.1,-0.35618,0.00015,30.30742]
[1778336423362,30.45,80370.96,0.1,-0.35604,0.00015,30.30369]
[1778336428398,30.45,80373.16,0.1,-0.35571,0.00015,30.29463]
[1778336433723,30.45,80372.03,0.1,-0.35587,0.00015,30.29618]
[1778336441489,30.45,80371.08,0.1,-0.35602,0.00015,30.30017]
[1778336443562,30.45,80371.08,0.1,-0.35602,0.00015,30.30017]
[1778336449545,30.45,80364.49,0.1,-0.35701,0.00015,30.32744]
[1778336457601,30.45,80364.55,0.1,-0.35701,0.00015,30.32733]
[1778336463223,30.46,80364.71,0.1,-0.35698,0.00015,30.32675]
[1778336463292,30.46,80365.37,0.1,-0.35689,0.00015,30.32405]
[1778336468682,30.46,80374.96,0.1,-0.35544,0.00015,30.28447]
[1778336475731,30.46,80374.93,0.1,-0.35545,0.00015,30.28465]
[1778336481773,30.46,80374.51,0.1,-0.35551,0.00015,30.28641]
[1778336491843,30.46,80374.5,0.1,-0.35551,0.00015,30.28337]
[1778336496878,30.46,80374.7,0.1,-0.35548,0.00015,30.28261]
[1778336501914,30.46,80375.95,0.1,-0.35529,0.00015,30.27751]
[1778336506949,30.46,80375.91,0.1,-0.3553,0.00015,30.27775]
[1778336511984,30.46,80375.75,0.1,-0.35533,0.00015,30.27845]
[1778336517019,30.46,80375.91,0.1,-0.3553,0.00015,30.2778]
[1778336524068,30.46,80375.69,0.1,-0.35534,0.00015,30.2787]
[1778336530110,30.46,80375.46,0.1,-0.35537,0.00015,30.27971]
[1778336535145,30.46,80375.54,0.1,-0.35536,0.00015,30.27946]
[1778336540180,30.46,80375.69,0.1,-0.35535,0.00015,30.27894]
[1778336550250,30.46,80379.28,0.1,-0.35481,0.00015,30.26421]
[1778336555285,30.46,80382.5,0.1,-0.35432,0.00015,30.24758]
[1778336556608,30.46,80382.54,0.1,-0.35431,0.00015,30.24742]
[1778336562334,30.46,80381.34,0.1,-0.35449,0.00015,30.2525]
[1778336566362,30.46,80371.76,0.1,-0.35594,0.00015,30.29241]
[1778336572081,30.46,80370.45,0.1,-0.35613,0.00015,30.29776]
[1778336577439,30.46,80366.13,0.1,-0.35677,0.00015,30.3154]
[1778336581143,30.46,80365.5,0.1,-0.35687,0.00015,30.31792]
[1778336581816,30.46,80365.46,0.1,-0.35687,0.00015,30.318]
[1778336587509,30.46,80355.27,0.1,-0.3584,0.00015,30.35938]
[1778336592544,30.46,80355.78,0.1,-0.35831,0.00015,30.35697]
[1778336597580,30.45,80355.6,0.1,-0.35832,0.00015,30.35737]
[1778336602615,30.45,80355.54,0.1,-0.35832,0.00015,30.35728]
[1778336607650,30.45,80355.51,0.1,-0.35831,0.00015,30.357]
[1778336612685,30.44,80355.58,0.1,-0.35828,0.00015,30.35323]
[1778336614249,30.44,80355.58,0.1,-0.35828,0.00015,30.35323]
[1778336614259,30.44,80350.44,0.1,-0.35905,0.00015,30.37407]
[1778336616713,30.44,80339.61,0.1,-0.36068,0.00015,30.41753]
[1778336621748,30.44,80336.57,0.1,-0.36113,0.00015,30.42927]
[1778336623963,30.44,80336.82,0.1,-0.36109,0.00015,30.42819]
[1778336624119,30.44,80336.82,0.1,-0.36109,0.00015,30.42819]
[1778336624337,30.44,80336.82,0.1,-0.36109,0.00015,30.42819]
[1778336624772,30.44,80324.51,0.1,-0.36295,0.00015,30.47688]
[1778336625498,30.44,80324.51,0.1,-0.36295,0.00015,30.47688]
[1778336626227,30.44,80324.51,0.1,-0.36295,0.00015,30.47688]
[1778336626243,30.44,80314.1,0.1,-0.36453,0.00015,30.51757]
[1778336626448,30.44,80314.1,0.1,-0.36453,0.00015,30.51757]
[1778336626547,30.44,80314.1,0.1,-0.36453,0.00015,30.51757]
[1778336626800,30.44,80314.1,0.1,-0.36453,0.00015,30.51757]
[1778336626813,30.43,80303.53,0.1,-0.36613,0.00015,30.55837]
[1778336627770,30.43,80303.53,0.1,-0.36613,0.00015,30.55837]
[1778336629153,30.43,80300.55,0.1,-0.36658,0.00015,30.56966]
[1778336629498,30.43,80302.0,0.1,-0.36635,0.00015,30.56404]
[1778336630384,30.43,80302.0,0.1,-0.36635,0.00015,30.56404]
[1778336630396,30.43,80302.0,0.1,-0.36635,0.00015,30.56404]
[1778336630634,30.43,80301.98,0.1,-0.36635,0.00015,30.56395]
[1778336631672,30.43,80299.35,0.1,-0.36675,0.00015,30.57393]
[1778336631819,30.43,80299.35,0.1,-0.36675,0.00015,30.57393]
[1778336631885,30.43,80299.35,0.1,-0.36675,0.00015,30.57393]
[1778336632016,30.43,80299.35,0.1,-0.36675,0.00015,30.57393]
[1778336633115,30.43,80300.06,0.1,-0.36664,0.00015,30.57115]
[1778336633777,30.43,80305.54,0.1,-0.3658,0.00015,30.55002]
[1778336634124,30.43,80305.54,0.1,-0.3658,0.00015,30.55002]
[1778336634180,30.43,80306.02,0.1,-0.36572,0.00015,30.54803]
[1778336634590,30.43,80306.02,0.1,-0.36572,0.00015,30.54803]
[1778336634926,30.43,80306.02,0.1,-0.36572,0.00015,30.54803]
[1778336634944,30.43,80306.02,0.1,-0.36572,0.00015,30.54803]
[1778336635301,30.43,80306.02,0.1,-0.36572,0.00015,30.54803]
[1778336635385,30.43,80311.59,0.1,-0.36487,0.00015,30.52627]
[1778336635855,30.42,80302.7,0.1,-0.36622,0.00015,30.56056]
[1778336640890,30.42,80298.87,0.1,-0.36678,0.00015,30.57465]
[1778336643818,30.42,80299.12,0.1,-0.36673,0.00015,30.57344]
[1778336643849,30.42,80299.12,0.1,-0.36673,0.00015,30.57344]
[1778336643890,30.42,80299.12,0.1,-0.36673,0.00015,30.57344]
[1778336644047,30.42,80299.12,0.1,-0.36673,0.00015,30.57344]
[1778336644729,30.42,80297.8,0.1,-0.36693,0.00015,30.57837]
[1778336644846,30.42,80297.8,0.1,-0.36693,0.00015,30.57837]
[1778336644951,30.42,80297.8,0.1,-0.36693,0.00015,30.57837]
[1778336644964,30.42,80297.8,0.1,-0.36693,0.00015,30.57837]
[1778336646062,30.41,80290.1,0.1,-0.3681,0.00015,30.60766]
[1778336646085,30.41,80290.1,0.1,-0.3681,0.00015,30.60766]
[1778336646168,30.41,80299.32,0.1,-0.36669,0.00015,30.57241]
[1778336647220,30.41,80299.32,0.1,-0.36669,0.00015,30.57241]
[1778336650051,30.41,80293.44,0.1,-0.36758,0.00015,30.59469]
[1778336650202,30.41,80293.44,0.1,-0.36758,0.00015,30.59469]
[1778336651672,30.41,80297.87,0.1,-0.3669,0.00015,30.57762]
[1778336658017,30.41,80305.05,0.1,-0.36579,0.00015,30.54958]
[1778336658523,30.41,80305.05,0.1,-0.36579,0.00015,30.54958]
[1778336660187,30.41,80306.56,0.1,-0.36556,0.00015,30.54367]
[1778336660236,30.41,80306.56,0.1,-0.36556,0.00015,30.54367]
[1778336666231,30.4,80298.4,0.1,-0.36679,0.00015,30.57475]
[1778336666232,30.4,80298.4,0.1,-0.36679,0.00015,30.57475]
[1778336666235,30.4,80298.4,0.1,-0.36679,0.00015,30.57475]
[1778336666246,30.4,80298.4,0.1,-0.36679,0.00015,30.57475]
[1778336668817,30.4,80303.38,0.1,-0.36602,0.00015,30.55519]
[1778336674130,30.39,80302.18,0.1,-0.36615,0.00015,30.55566]
[1778336679164,30.38,80302.31,0.1,-0.3661,0.00015,30.5543]
[1778336682614,30.38,80307.36,0.1,-0.36531,0.00015,30.53425]
[1778336688079,30.37,80310.28,0.1,-0.36484,0.00015,30.52213]
[1778336688246,30.37,80310.28,0.1,-0.36484,0.00015,30.52213]
[1778336688323,30.37,80312.98,0.1,-0.36443,0.00015,30.51145]
[1778336688664,30.37,80312.98,0.1,-0.36443,0.00015,30.51145]
[1778336689360,30.37,80312.98,0.1,-0.36443,0.00015,30.51145]
[1778336695287,30.34,80312.97,0.1,-0.36431,0.00015,30.50812]
[1778336700322,30.31,80315.12,0.1,-0.36386,0.00015,30.49622]
[1778336705357,30.3,80312.46,0.1,-0.36424,0.00015,30.50594]
[1778336706188,30.3,80312.46,0.1,-0.36424,0.00015,30.50594]
[1778336711399,30.29,80312.43,0.1,-0.36421,0.00015,30.50518]
[1778336716070,30.29,80311.61,0.1,-0.36431,0.00015,30.50782]
[1778336720415,30.28,80310.29,0.1,-0.3645,0.00015,30.5124]
[1778336721469,30.28,80300.13,0.1,-0.36604,0.00015,30.55168]
[1778336721701,30.28,80300.13,0.1,-0.36604,0.00015,30.55168]
[1778336723653,30.26,80297.96,0.1,-0.3663,0.00015,30.5582]
[1778336723910,30.26,80297.96,0.1,-0.3663,0.00015,30.5582]
[1778336724217,30.26,80297.96,0.1,-0.3663,0.00015,30.5582]
[1778336726761,30.26,80294.64,0.1,-0.36679,0.00015,30.57048]
[1778336728324,30.25,80292.89,0.1,-0.36705,0.00015,30.57704]
[1778336728521,30.25,80293.83,0.1,-0.3669,0.00015,30.57324]
[1778336734201,30.25,80293.93,0.1,-0.36686,0.00015,30.56936]
[1778336738740,30.25,80293.87,0.1,-0.36687,0.00015,30.56942]
[1778336743019,30.24,80293.48,0.1,-0.3669,0.00015,30.57018]
[1778336747540,30.22,80290.45,0.1,-0.36729,0.00015,30.57985]
[1778336747548,30.22,80290.45,0.1,-0.36729,0.00015,30.57985]
[1778336763767,30.2,80294.29,0.1,-0.36661,0.00015,30.5624]
[1778336768802,30.19,80293.56,0.1,-0.36669,0.00015,30.56451]
[1778336769724,30.19,80293.56,0.1,-0.36669,0.00015,30.56451]
[1778336770675,30.19,80293.28,0.1,-0.36673,0.00015,30.56544]
[1778336775851,30.18,80286.86,0.1,-0.36769,0.00015,30.58938]
[1778336777324,30.18,80286.86,0.1,-0.36769,0.00015,30.58938]
[1778336777639,30.18,80286.77,0.1,-0.3677,0.00015,30.58962]
[1778336778110,30.18,80286.77,0.1,-0.3677,0.00015,30.58962]
[1778336779301,30.18,80281.08,0.1,-0.36857,0.00015,30.61128]
[1778336780550,30.18,80280.06,0.1,-0.36873,0.00015,30.61511]
[1778336783762,30.18,80280.05,0.1,-0.36872,0.00015,30.61493]
[1778336784051,30.18,80280.05,0.1,-0.36872,0.00015,30.61493]
[1778336789952,30.17,80281.94,0.1,-0.3684,0.00015,30.60701]
[1778336791623,30.17,80281.86,0.1,-0.36841,0.00015,30.6072]
[1778336791683,30.17,80281.86,0.1,-0.36841,0.00015,30.6072]
[1778336794831,30.17,80281.41,0.1,-0.36846,0.00015,30.60546]
[1778336800022,30.16,80280.64,0.1,-0.36855,0.00015,30.60775]
[1778336803777,30.16,80280.66,0.1,-0.36854,0.00015,30.60735]
[1778336807954,30.15,80290.01,0.1,-0.36708,0.00015,30.571]
[1778336813113,30.15,80293.87,0.1,-0.36646,0.00015,30.55543]
[1778336813999,30.15,80293.87,0.1,-0.36646,0.00015,30.55543]
[1778336814120,30.15,80294.93,0.1,-0.3663,0.00015,30.55121]
[1778336815575,30.15,80294.93,0.1,-0.3663,0.00015,30.55121]
[1778336815783,30.14,80295.35,0.1,-0.36623,0.00015,30.54943]
[1778336815813,30.14,80295.35,0.1,-0.36623,0.00015,30.54943]
[1778336815820,30.14,80295.35,0.1,-0.36623,0.00015,30.54943]
[1778336815847,30.14,80295.35,0.1,-0.36623,0.00015,30.54943]
[1778336816135,30.14,80292.79,0.1,-0.36662,0.00015,30.55922]
[1778336821170,30.14,80285.29,0.1,-0.36777,0.00015,30.58806]
[1778336826205,30.14,80286.04,0.1,-0.36764,0.00015,30.58502]
[1778336832247,30.14,80285.68,0.1,-0.36769,0.00015,30.58623]
[1778336834103,30.14,80285.16,0.1,-0.36777,0.00015,30.5882]
[1778336840502,30.14,80282.94,0.1,-0.36811,0.00015,30.59659]
[1778336840755,30.14,80282.93,0.1,-0.36811,0.00015,30.59652]
[1778336840785,30.14,80282.93,0.1,-0.36811,0.00015,30.59652]
[1778336843996,30.13,80275.96,0.1,-0.36918,0.00015,30.62299]
[1778336844272,30.13,80275.96,0.1,-0.36918,0.00015,30.62299]
[1778336847411,30.13,80277.21,0.1,-0.36898,0.00015,30.61809]
[1778336850504,30.13,80277.18,0.1,-0.36897,0.00015,30.61769]
[1778336850530,30.13,80277.18,0.1,-0.36897,0.00015,30.61769]
[1778336853396,30.13,80287.78,0.1,-0.36731,0.00015,30.57365]
[1778336858431,30.12,80285.47,0.1,-0.36765,0.00015,30.5822]
[1778336863581,30.12,80286.51,0.1,-0.36748,0.00015,30.57791]
[1778336869508,30.11,80286.49,0.1,-0.36747,0.00015,30.5775]
[1778336871315,30.11,80286.49,0.1,-0.36747,0.00015,30.5775]
[1778336871325,30.11,80286.49,0.1,-0.36747,0.00015,30.5775]
[1778336879578,30.11,80281.94,0.1,-0.36814,0.00015,30.59424]
[1778336884613,30.1,80282.74,0.1,-0.368,0.00015,30.59077]
[1778336886627,30.1,80274.46,0.1,-0.36928,0.00015,30.62225]
[1778336887707,30.1,80271.74,0.1,-0.36969,0.00015,30.63248]
[1778336887712,30.1,80271.74,0.1,-0.36969,0.00015,30.63248]
[1778336887896,30.1,80271.74,0.1,-0.36969,0.00015,30.63248]
[1778336889298,30.1,80271.73,0.1,-0.36969,0.00015,30.63242]
[1778336889352,30.1,80271.73,0.1,-0.36969,0.00015,30.63242]
[1778336894684,30.1,80269.7,0.1,-0.36999,0.00015,30.63979]
[1778336895972,30.1,80269.67,0.1,-0.37,0.00015,30.63985]
[1778336896282,30.1,80269.67,0.1,-0.37,0.00015,30.63985]
[1778336904753,30.09,80269.28,0.1,-0.37004,0.00015,30.64089]
[1778336907075,30.09,80267.74,0.1,-0.37028,0.00015,30.64666]
[1778336907652,30.09,80267.74,0.1,-0.37028,0.00015,30.64666]
[1778336907660,30.09,80267.74,0.1,-0.37028,0.00015,30.64666]
[1778336909611,30.09,80268.27,0.1,-0.37019,0.00015,30.64457]
[1778336909712,30.09,80269.06,0.1,-0.37007,0.00015,30.64149]
[1778336914824,30.09,80268.05,0.1,-0.37023,0.00015,30.64261]
[1778336916673,30.09,80268.05,0.1,-0.37023,0.00015,30.64261]
[1778336917022,30.1,80268.04,0.1,-0.37023,0.00015,30.64274]
[1778336919564,30.1,80263.81,0.1,-0.3709,0.00015,30.65892]
[1778336919581,30.1,80263.81,0.1,-0.3709,0.00015,30.65892]
[1778336919665,30.1,80264.16,0.1,-0.37085,0.00015,30.65769]
[1778336920159,30.1,80264.16,0.1,-0.37085,0.00015,30.65769]
[1778336922421,30.1,80264.45,0.1,-0.3708,0.00015,30.65654]
[1778336926631,30.1,80264.33,0.1,-0.37081,0.00015,30.65693]
[1778336931943,30.1,80263.01,0.1,-0.37102,0.00015,30.66187]
[1778336935752,30.1,80263.04,0.1,-0.37102,0.00015,30.66182]
[1778336935886,30.1,80263.04,0.1,-0.37102,0.00015,30.66182]
[1778336935981,30.1,80260.27,0.1,-0.37145,0.00015,30.67221]
[1778336939130,30.1,80253.88,0.1,-0.37244,0.00015,30.69615]
[1778336941315,30.1,80253.08,0.1,-0.37257,0.00015,30.69928]
[1778336941369,30.1,80253.08,0.1,-0.37257,0.00015,30.69928]
[1778336943822,30.1,80254.09,0.1,-0.37242,0.00015,30.6957]
[1778336944756,30.1,80254.09,0.1,-0.37242,0.00015,30.6957]
[1778336944837,30.1,80257.16,0.1,-0.37195,0.00015,30.68435]
[1778336944839,30.1,80257.16,0.1,-0.37195,0.00015,30.68435]
[1778336944895,30.1,80257.16,0.1,-0.37195,0.00015,30.68435]
[1778336944949,30.1,80257.16,0.1,-0.37195,0.00015,30.68435]
[1778336945044,30.1,80257.16,0.1,-0.37195,0.00015,30.68435]
[1778336945071,30.1,80257.16,0.1,-0.37195,0.00015,30.68435]
[1778336945488,30.1,80269.55,0.1,-0.37003,0.00015,30.63795]
[1778336945873,30.1,80269.55,0.1,-0.37003,0.00015,30.63795]
[1778336945914,30.1,80269.55,0.1,-0.37003,0.00015,30.63795]
[1778336946044,30.1,80275.04,0.1,-0.36918,0.00015,30.61696]
[1778336946792,30.1,80275.04,0.1,-0.36918,0.00015,30.61696]
[1778336946854,30.1,80275.04,0.1,-0.36918,0.00015,30.61696]
[1778336949216,30.1,80268.7,0.1,-0.37016,0.00015,30.64093]
[1778336949285,30.1,80268.7,0.1,-0.37016,0.00015,30.64093]
[1778336949285,30.1,80268.7,0.1,-0.37016,0.00015,30.64093]
[1778336949549,30.1,80268.7,0.1,-0.37016,0.00015,30.64093]
[1778336949556,30.1,80268.7,0.1,-0.37016,0.00015,30.64093]
[1778336949588,30.1,80269.09,0.1,-0.37009,0.00015,30.63942]
[1778336950136,30.1,80269.09,0.1,-0.37009,0.00015,30.63942]
[1778336950209,30.1,80269.09,0.1,-0.37009,0.00015,30.63942]
[1778336950505,30.1,80269.09,0.1,-0.37009,0.00015,30.63942]
[1778336950634,30.1,80284.15,0.1,-0.36776,0.00015,30.58182]
[1778336951352,30.1,80284.15,0.1,-0.36776,0.00015,30.58182]
[1778336953267,30.1,80287.91,0.1,-0.36717,0.00015,30.56704]
[1778336953330,30.1,80287.91,0.1,-0.36717,0.00015,30.56704]
[1778336953421,30.1,80287.65,0.1,-0.36721,0.00015,30.56791]
[1778336954046,30.1,80287.65,0.1,-0.36721,0.00015,30.56791]
[1778336954084,30.1,80287.65,0.1,-0.36721,0.00015,30.56791]
[1778336954170,30.1,80287.65,0.1,-0.36721,0.00015,30.56791]
[1778336954231,30.1,80287.65,0.1,-0.36721,0.00015,30.56791]
[1778336954331,30.1,80287.65,0.1,-0.36721,0.00015,30.56791]
[1778336954357,30.1,80287.65,0.1,-0.36721,0.00015,30.56791]
[1778336954415,30.1,80289.46,0.1,-0.36693,0.00015,30.56091]
[1778336955169,30.1,80289.46,0.1,-0.36693,0.00015,30.56091]
[1778336955436,30.1,80289.46,0.1,-0.36693,0.00015,30.56091]
[1778336955457,30.1,80289.46,0.1,-0.36693,0.00015,30.56091]
[1778336955478,30.1,80289.46,0.1,-0.36693,0.00015,30.56091]
[1778336955489,30.1,80289.46,0.1,-0.36693,0.00015,30.56091]
[1778336955620,30.1,80289.46,0.1,-0.36693,0.00015,30.56091]
[1778336955627,30.1,80305.31,0.1,-0.36448,0.00015,30.49881]
[1778336955989,30.1,80305.31,0.1,-0.36448,0.00015,30.49881]
[1778336956055,30.1,80305.31,0.1,-0.36448,0.00015,30.49881]
[1778336957501,30.09,80308.17,0.1,-0.36404,0.00015,30.48742]
[1778336959159,30.09,80305.29,0.1,-0.36448,0.00015,30.49862]
[1778336959267,30.09,80305.29,0.1,-0.36448,0.00015,30.49862]
[1778336959533,30.09,80305.29,0.1,-0.36448,0.00015,30.49862]
[1778336959545,30.09,80305.29,0.1,-0.36448,0.00015,30.49862]
[1778336959840,30.09,80304.63,0.1,-0.36458,0.00015,30.50114]
[1778336960610,30.09,80317.62,0.1,-0.36258,0.00015,30.44943]
[1778336960903,30.09,80317.62,0.1,-0.36258,0.00015,30.44943]
[1778336961160,30.09,80327.47,0.1,-0.36106,0.00015,30.40972]
[1778336962105,30.09,80327.47,0.1,-0.36106,0.00015,30.40972]
[1778336963114,30.09,80329.51,0.1,-0.36075,0.00015,30.40142]
[1778336964201,30.09,80328.41,0.1,-0.36092,0.00015,30.40586]
[1778336965611,30.09,80329.81,0.1,-0.3607,0.00015,30.40015]
[1778336968815,30.09,80335.35,0.1,-0.35985,0.00015,30.37751]
[1778336970872,30.09,80335.67,0.1,-0.3598,0.00015,30.37619]
[1778336970949,30.09,80335.67,0.1,-0.3598,0.00015,30.37619]
[1778336975072,30.09,80327.06,0.1,-0.36111,0.00015,30.40799]
[1778336975948,30.09,80326.99,0.1,-0.36112,0.00015,30.40826]
[1778336981300,30.09,80318.78,0.1,-0.36237,0.00015,30.44109]
[1778336986335,30.08,80318.75,0.1,-0.36236,0.00015,30.44091]
[1778336991371,30.08,80318.63,0.1,-0.36237,0.00015,30.44109]
[1778336997414,30.08,80320.37,0.1,-0.36209,0.00015,30.43374]
[1778337002448,30.08,80322.86,0.1,-0.3617,0.00015,30.42343]
[1778337004426,30.08,80321.57,0.1,-0.36189,0.00015,30.42857]
[1778337005469,30.07,80331.0,0.1,-0.36044,0.00015,30.39029]
[1778337010507,30.07,80330.15,0.1,-0.36057,0.00015,30.39363]
[1778337017556,30.07,80327.94,0.1,-0.36091,0.00015,30.40256]
[1778337022592,30.07,80329.17,0.1,-0.36072,0.00015,30.39756]
[1778337027627,30.07,80329.71,0.1,-0.36063,0.00015,30.39531]
[1778337033669,30.07,80329.55,0.1,-0.36064,0.00015,30.39273]
[1778337038704,30.07,80329.14,0.1,-0.3607,0.00015,30.39433]
[1778337039018,30.07,80329.14,0.1,-0.3607,0.00015,30.39433]
[1778337046760,30.07,80324.37,0.1,-0.36144,0.00015,30.41371]
[1778337051795,30.07,80323.09,0.1,-0.36164,0.00015,30.41891]
[1778337056830,30.07,80322.88,0.1,-0.36167,0.00015,30.41981]
[1778337061865,30.07,80320.46,0.1,-0.36204,0.00015,30.4296]
[1778337067907,30.08,80312.84,0.1,-0.36322,0.00015,30.46039]
[1778337072942,30.08,80312.01,0.1,-0.36336,0.00015,30.46403]
[1778337078072,30.08,80309.72,0.1,-0.36373,0.00015,30.47345]
[1778337078521,30.08,80309.72,0.1,-0.36373,0.00015,30.47345]
[1778337078567,30.08,80309.72,0.1,-0.36373,0.00015,30.47345]
[1778337079522,30.08,80303.42,0.1,-0.36469,0.00015,30.49818]
[1778337079575,30.08,80303.42,0.1,-0.36469,0.00015,30.49818]
[1778337085026,30.07,80307.69,0.1,-0.36401,0.00015,30.4806]
[1778337090061,30.07,80307.58,0.1,-0.36401,0.00015,30.48054]
[1778337095096,30.06,80306.7,0.1,-0.36411,0.00015,30.48038]
[1778337100131,30.06,80306.13,0.1,-0.36418,0.00015,30.48213]
[1778337105166,30.05,80305.54,0.1,-0.36425,0.00015,30.48395]
[1778337110201,30.05,80303.61,0.1,-0.36453,0.00015,30.49107]
[1778337115236,30.04,80310.46,0.1,-0.36346,0.00015,30.46331]
[1778337121278,30.04,80310.23,0.1,-0.36348,0.00015,30.4637]
[1778337127320,30.04,80309.62,0.1,-0.36355,0.00015,30.4656]
[1778337129334,30.03,80298.35,0.1,-0.36528,0.00015,30.51]
[1778337134369,30.03,80294.78,0.1,-0.36581,0.00015,30.5234]
[1778337136080,30.03,80294.78,0.1,-0.36581,0.00015,30.5234]
[1778337141418,30.02,80296.61,0.1,-0.3655,0.00015,30.51537]
[1778337146453,30.02,80302.58,0.1,-0.36456,0.00015,30.49132]
[1778337147678,30.02,80302.58,0.1,-0.36456,0.00015,30.49132]
[1778337149722,30.01,80302.73,0.1,-0.36453,0.00015,30.49052]
[1778337155517,30.01,80303.42,0.1,-0.36438,0.00015,30.48397]
[1778337156193,30.01,80303.42,0.1,-0.36438,0.00015,30.48397]
[1778337165588,30.0,80301.95,0.1,-0.36458,0.00015,30.48882]
[1778337171772,30.0,80302.11,0.1,-0.36454,0.00015,30.48781]
[1778337176095,29.99,80302.21,0.1,-0.3645,0.00015,30.48687]
[1778337181703,29.99,80302.78,0.1,-0.36441,0.00015,30.48454]
[1778337186146,29.99,80304.05,0.1,-0.36421,0.00015,30.47917]
[1778337191773,29.99,80310.64,0.1,-0.36319,0.00015,30.45284]
[1778337196808,29.99,80313.11,0.1,-0.36282,0.00015,30.44346]
[1778337201843,30.0,80313.1,0.1,-0.36284,0.00015,30.44395]
[1778337206878,30.0,80312.5,0.1,-0.36295,0.00015,30.44679]
[1778337211915,30.0,80312.9,0.1,-0.36289,0.00015,30.44245]
[1778337216950,30.01,80312.12,0.1,-0.36303,0.00015,30.44599]
[1778337221985,30.01,80305.26,0.1,-0.36408,0.00015,30.47331]
[1778337227020,30.0,80300.25,0.1,-0.36484,0.00015,30.49273]
[1778337232055,30.0,80301.37,0.1,-0.36465,0.00015,30.48787]
[1778337233713,30.0,80301.37,0.1,-0.36465,0.00015,30.48787]
[1778337242125,29.99,80303.65,0.1,-0.36427,0.00015,30.47798]
[1778337246179,29.99,80304.52,0.1,-0.36413,0.00015,30.47431]
[1778337249642,29.99,80303.47,0.1,-0.36428,0.00015,30.47825]
[1778337256137,29.98,80303.71,0.1,-0.36423,0.00015,30.47682]
[1778337259060,29.98,80303.55,0.1,-0.36425,0.00015,30.47729]
[1778337259700,29.98,80302.74,0.1,-0.36437,0.00015,30.48035]
[1778337262613,29.98,80297.81,0.1,-0.36512,0.00015,30.49959]
[1778337267201,29.97,80291.78,0.1,-0.36603,0.00015,30.52282]
[1778337267300,29.97,80290.43,0.1,-0.36624,0.00015,30.528]
[1778337268245,29.97,80290.43,0.1,-0.36624,0.00015,30.528]
[1778337273342,29.97,80292.77,0.1,-0.36585,0.00015,30.51532]
[1778337278377,29.97,80292.25,0.1,-0.36592,0.00015,30.51698]
[1778337287315,29.96,80292.0,0.1,-0.36595,0.00015,30.51776]
[1778337287339,29.96,80292.0,0.1,-0.36595,0.00015,30.51776]
[1778337287578,29.96,80292.0,0.1,-0.36595,0.00015,30.51776]
[1778337293643,29.96,80276.73,0.1,-0.3683,0.00016,30.57666]
[1778337295248,29.96,80278.44,0.1,-0.36804,0.00016,30.57004]
[1778337300113,29.96,80279.42,0.1,-0.36788,0.00016,30.56622]
[1778337303818,29.96,80277.85,0.1,-0.36812,0.00016,30.57227]
[1778337306189,29.96,80274.7,0.1,-0.36861,0.00016,30.58436]
[1778337307286,29.96,80274.46,0.1,-0.36865,0.00016,30.58526]
[1778337312396,29.96,80274.34,0.1,-0.36867,0.00016,30.58566]
[1778337317900,29.96,80274.84,0.1,-0.36859,0.00016,30.58367]
[1778337321600,29.96,80274.21,0.1,-0.36868,0.00016,30.58604]
[1778337323509,29.96,80273.93,0.1,-0.36872,0.00016,30.58709]
[1778337323692,29.96,80273.4,0.1,-0.36881,0.00016,30.58911]
[1778337329735,29.96,80271.45,0.1,-0.36914,0.00016,30.59732]
[1778337330632,29.96,80271.45,0.1,-0.36914,0.00016,30.59732]
[1778337330635,29.96,80271.45,0.1,-0.36914,0.00016,30.59732]
[1778337330742,29.96,80271.38,0.1,-0.36915,0.00016,30.5977]
[1778337332448,29.96,80271.38,0.1,-0.36915,0.00016,30.5977]
[1778337333835,29.97,80271.2,0.1,-0.36917,0.00016,30.59544]
[1778337335465,29.97,80271.4,0.1,-0.36915,0.00016,30.59487]
[1778337337036,29.97,80271.38,0.1,-0.36916,0.00016,30.59504]
[1778337342826,29.98,80271.36,0.1,-0.36919,0.00016,30.5958]
[1778337347862,29.98,80268.54,0.1,-0.36964,0.00016,30.60704]
[1778337350452,29.98,80268.9,0.1,-0.36959,0.00016,30.60585]
[1778337350489,29.98,80268.9,0.1,-0.36959,0.00016,30.60585]
[1778337350883,29.98,80265.68,0.1,-0.3701,0.00016,30.61819]
[1778337351626,29.98,80265.68,0.1,-0.3701,0.00016,30.61819]
[1778337351890,29.98,80263.0,0.1,-0.37052,0.00016,30.62844]
[1778337356925,29.99,80261.92,0.1,-0.3707,0.00016,30.63291]
[1778337361960,29.99,80260.27,0.1,-0.37097,0.00016,30.63951]
[1778337364446,29.99,80260.63,0.1,-0.37092,0.00016,30.63831]
[1778337365029,29.99,80260.63,0.1,-0.37092,0.00016,30.63831]
[1778337370269,30.0,80264.67,0.1,-0.3703,0.00016,30.62342]
[1778337370398,30.0,80264.67,0.1,-0.3703,0.00016,30.62342]
[1778337370539,30.0,80264.67,0.1,-0.3703,0.00016,30.62342]
[1778337372878,30.0,80270.15,0.1,-0.36946,0.00016,30.60275]
[1778337373325,30.0,80270.21,0.1,-0.36945,0.00016,30.60251]
[1778337373960,30.0,80270.21,0.1,-0.36945,0.00016,30.60251]
[1778337373975,30.0,80270.21,0.1,-0.36945,0.00016,30.60251]
[1778337375480,30.0,80262.11,0.1,-0.37071,0.00016,30.63321]
[1778337376062,30.0,80263.16,0.1,-0.37054,0.00016,30.62922]
[1778337381097,30.0,80258.65,0.1,-0.37126,0.00016,30.6467]
[1778337386132,30.01,80260.38,0.1,-0.37101,0.00016,30.64069]
[1778337391167,30.01,80260.82,0.1,-0.37095,0.00016,30.6364]
[1778337400230,30.02,80261.22,0.1,-0.37092,0.00016,30.63582]
[1778337401776,30.02,80261.22,0.1,-0.37092,0.00016,30.63582]
[1778337401810,30.02,80261.22,0.1,-0.37092,0.00016,30.63582]
[1778337401876,30.02,80261.22,0.1,-0.37093,0.00016,30.63603]
[1778337406157,30.02,80266.67,0.1,-0.37009,0.00016,30.61562]
[1778337411307,30.03,80266.44,0.1,-0.37015,0.00016,30.61714]
[1778337416342,30.04,80267.45,0.1,-0.37001,0.00016,30.61377]
[1778337423443,30.04,80267.45,0.1,-0.37001,0.00016,30.61377]
[1778337426435,30.04,80267.74,0.1,-0.36999,0.00016,30.61339]
[1778337432454,30.05,80263.91,0.1,-0.37061,0.00016,30.62855]
[1778337437489,30.05,80261.44,0.1,-0.37101,0.00016,30.6382]
[1778337440490,30.05,80261.39,0.1,-0.37102,0.00016,30.63852]
[1778337440510,30.06,80261.34,0.1,-0.37103,0.00016,30.63878]
[1778337445545,30.06,80258.4,0.1,-0.37151,0.00016,30.65033]
[1778337450580,30.06,80257.75,0.1,-0.37163,0.00016,30.6532]
[1778337455597,30.07,80257.34,0.1,-0.37169,0.00016,30.65195]
[1778337460650,30.07,80256.93,0.1,-0.37178,0.00016,30.65399]
[1778337465685,30.08,80253.17,0.1,-0.37237,0.00016,30.66841]
[1778337470720,30.08,80252.74,0.1,-0.37246,0.00016,30.67038]
[1778337476762,30.09,80253.39,0.1,-0.37237,0.00016,30.66841]
[1778337482294,30.09,80251.81,0.1,-0.37263,0.00016,30.67456]
[1778337482804,30.09,80261.64,0.1,-0.37111,0.00015,30.63806]
[1778337483601,30.09,80261.64,0.1,-0.37111,0.00015,30.63806]
[1778337488107,30.09,80267.73,0.1,-0.37018,0.00015,30.61548]
[1778337492307,30.09,80270.65,0.1,-0.36973,0.00015,30.60445]
[1778337493111,30.09,80270.65,0.1,-0.36973,0.00015,30.60445]
[1778337493172,30.09,80268.89,0.1,-0.37,0.00015,30.61107]
[1778337494803,30.09,80264.36,0.2,-0.3707,0.00015,30.62826]
[1778337499923,30.1,80262.05,0.2,-0.37108,0.00015,30.63746]
[1778337503880,30.1,80260.14,0.2,-0.37139,0.00015,30.64485]
[1778337508987,30.11,80254.04,0.2,-0.37234,0.00016,30.66794]
[1778337514322,30.11,80253.45,0.2,-0.37243,0.00016,30.66722]
[1778337514327,30.11,80253.45,0.2,-0.37243,0.00016,30.66722]
[1778337514327,30.11,80253.45,0.2,-0.37243,0.00016,30.66722]
[1778337515649,30.11,80253.45,0.2,-0.37244,0.00016,30.66727]
[1778337521071,30.11,80253.24,0.2,-0.37248,0.00016,30.66842]
[1778337526106,30.12,80253.43,0.2,-0.37246,0.00016,30.66796]
[1778337527925,30.12,80254.99,0.2,-0.37222,0.00015,30.66223]
[1778337528215,30.12,80254.99,0.2,-0.37222,0.00015,30.66223]
[1778337528317,30.12,80254.18,0.2,-0.37235,0.00015,30.66529]
[1778337529382,30.12,80258.66,0.2,-0.37166,0.00015,30.64866]
[1778337529385,30.12,80258.66,0.2,-0.37166,0.00015,30.64866]
[1778337535169,30.12,80263.61,0.2,-0.3709,0.00015,30.63047]
[1778337540205,30.12,80261.52,0.2,-0.37124,0.00015,30.63856]
[1778337545244,30.12,80260.35,0.2,-0.37143,0.00015,30.64316]
[1778337550279,30.13,80260.56,0.2,-0.3714,0.00015,30.64259]
[1778337553111,30.13,80260.05,0.2,-0.37148,0.00015,30.64458]
[1778337553866,30.13,80260.35,0.2,-0.37144,0.00015,30.6435]
[1778337556790,30.13,80260.31,0.2,-0.37144,0.00015,30.64358]
[1778337559163,30.13,80261.05,0.2,-0.37133,0.00015,30.64098]
[1778337560553,30.13,80262.38,0.2,-0.37113,0.00015,30.6361]
[1778337561147,30.13,80262.38,0.2,-0.37113,0.00015,30.6361]
[1778337562684,30.13,80263.14,0.2,-0.37102,0.00015,30.63335]
[1778337563422,30.13,80263.47,0.2,-0.37097,0.00015,30.63216]
[1778337565646,30.13,80263.44,0.2,-0.37097,0.00015,30.63214]
[1778337571118,30.13,80263.44,0.2,-0.37097,0.00015,30.63208]
[1778337578475,30.14,80263.03,0.2,-0.37104,0.00015,30.63104]
[1778337583510,30.14,80262.18,0.2,-0.37118,0.00015,30.63443]
[1778337587557,30.14,80261.5,0.2,-0.37129,0.00015,30.63709]
[1778337587699,30.14,80261.5,0.2,-0.37129,0.00015,30.63709]
[1778337593567,30.14,80263.32,0.2,-0.37102,0.00015,30.63052]
[1778337593582,30.14,80263.32,0.2,-0.37102,0.00015,30.63052]
[1778337593595,30.14,80263.32,0.2,-0.37102,0.00015,30.63052]
[1778337593626,30.14,80263.32,0.2,-0.37102,0.00015,30.63052]
[1778337594183,30.14,80263.32,0.2,-0.37102,0.00015,30.63052]
[1778337595597,30.14,80275.64,0.2,-0.36911,0.00015,30.58405]
[1778337600413,30.14,80276.27,0.2,-0.36901,0.00015,30.58152]
[1778337600710,30.14,80276.34,0.2,-0.369,0.00015,30.58118]
[1778337606674,30.14,80278.25,0.2,-0.36869,0.00015,30.57367]
[1778337611709,30.14,80278.28,0.2,-0.36868,0.00015,30.57338]
[1778337616744,30.13,80273.96,0.2,-0.36934,0.00015,30.5896]
[1778337621779,30.13,80274.19,0.2,-0.3693,0.00015,30.58849]
[1778337626917,30.13,80273.37,0.2,-0.36942,0.00015,30.59139]
[1778337632856,30.13,80272.4,0.2,-0.36954,0.00015,30.59156]
[1778337637891,30.12,80273.49,0.2,-0.36936,0.00015,30.58717]
[1778337642926,30.12,80272.51,0.2,-0.36951,0.00015,30.59064]
[1778337649222,30.12,80272.28,0.2,-0.36953,0.00015,30.5913]
[1778337649241,30.12,80272.28,0.2,-0.36953,0.00015,30.5913]
[1778337653442,30.12,80273.41,0.2,-0.36935,0.00015,30.58676]
[1778337663349,30.11,80270.49,0.2,-0.36978,0.00015,30.59729]
[1778337663370,30.11,80270.49,0.2,-0.36978,0.00015,30.59729]
[1778337665181,30.11,80270.88,0.2,-0.36972,0.00015,30.5957]
[1778337671122,30.11,80270.82,0.2,-0.36971,0.00015,30.59557]
[1778337676157,30.1,80271.64,0.2,-0.36958,0.00015,30.59221]
[1778337681192,30.1,80271.7,0.2,-0.36956,0.00015,30.59174]
[1778337686227,30.1,80271.81,0.2,-0.36953,0.00015,30.59108]
[1778337690654,30.1,80271.66,0.2,-0.36955,0.00015,30.59146]
[1778337699321,30.09,80271.72,0.2,-0.36951,0.00015,30.58767]
[1778337705132,30.09,80271.72,0.2,-0.36951,0.00015,30.58749]
[1778337710398,30.09,80272.54,0.2,-0.36937,0.00015,30.58406]
[1778337715436,30.09,80272.51,0.2,-0.36936,0.00015,30.58396]
[1778337719723,30.08,80272.41,0.2,-0.36938,0.00015,30.58422]
[1778337723196,30.08,80272.41,0.2,-0.36937,0.00015,30.58418]
[1778337725869,30.08,80272.44,0.2,-0.36937,0.00015,30.58396]
[1778337725943,30.08,80272.44,0.2,-0.36937,0.00015,30.58396]
[1778337726110,30.08,80272.44,0.2,-0.36937,0.00015,30.58396]
[1778337731546,30.08,80284.25,0.2,-0.36752,0.00015,30.53807]
[1778337732471,30.08,80284.25,0.2,-0.36752,0.00015,30.53807]
[1778337733125,30.08,80284.25,0.2,-0.36752,0.00015,30.53807]
[1778337733226,30.07,80284.25,0.2,-0.36751,0.00015,30.5378]
[1778337733940,30.07,80284.25,0.2,-0.36751,0.00015,30.5378]
[1778337737156,30.07,80284.25,0.2,-0.36749,0.00015,30.53734]
[1778337737179,30.07,80284.25,0.2,-0.36749,0.00015,30.53734]
[1778337740143,30.07,80284.86,0.2,-0.36739,0.00015,30.53483]
[1778337743127,30.06,80285.7,0.2,-0.36724,0.00015,30.53112]
[1778337754707,30.04,80285.74,0.2,-0.36715,0.00015,30.52569]
[1778337759742,30.04,80285.72,0.2,-0.36712,0.00015,30.52503]
[1778337764778,30.03,80285.96,0.2,-0.36706,0.00015,30.52339]
[1778337770820,30.02,80285.85,0.2,-0.36705,0.00015,30.52298]
[1778337775858,30.02,80285.7,0.2,-0.36705,0.00015,30.52288]
[1778337777622,30.02,80285.7,0.2,-0.36705,0.00015,30.52288]
[1778337777951,30.02,80285.7,0.2,-0.36705,0.00015,30.52288]
[1778337778030,30.01,80293.82,0.2,-0.36578,0.00015,30.49093]
[1778337779358,30.01,80293.82,0.2,-0.36578,0.00015,30.49093]
[1778337780611,30.01,80304.74,0.2,-0.36408,0.00015,30.44759]
[1778337783113,30.01,80305.32,0.2,-0.36399,0.00015,30.4451]
[1778337785495,30.01,80305.32,0.2,-0.36398,0.00015,30.44494]
[1778337790963,30.0,80305.88,0.2,-0.36388,0.00015,30.44221]
[1778337794125,30.0,80305.64,0.2,-0.36391,0.00015,30.44305]
[1778337794156,30.0,80305.64,0.2,-0.36391,0.00015,30.44305]
[1778337794180,30.0,80305.64,0.2,-0.36391,0.00015,30.44305]
[1778337794201,30.0,80305.64,0.2,-0.36391,0.00015,30.44305]
[1778337794411,30.0,80305.64,0.2,-0.36391,0.00015,30.44305]
[1778337794991,30.0,80318.82,0.2,-0.36187,0.00015,30.39012]
[1778337795829,30.0,80318.82,0.2,-0.36187,0.00015,30.39012]
[1778337795880,30.0,80318.82,0.2,-0.36187,0.00015,30.39012]
[1778337798012,30.0,80328.03,0.2,-0.36045,0.00015,30.35268]
[1778337803048,30.0,80330.12,0.2,-0.36013,0.00015,30.34421]
[1778337807811,30.0,80331.16,0.2,-0.35998,0.00015,30.34002]
[1778337813119,30.0,80338.14,0.2,-0.3589,0.00015,30.30835]
[1778337820168,30.01,80337.37,0.2,-0.35902,0.00015,30.31175]
[1778337828224,30.01,80337.7,0.2,-0.35898,0.00015,30.31061]
[1778337833259,30.01,80337.68,0.2,-0.35899,0.00015,30.31081]
[1778337838193,30.01,80337.64,0.2,-0.359,0.00015,30.31102]
[1778337842254,30.01,80338.37,0.2,-0.35889,0.00015,30.30814]
[1778337849371,30.01,80339.34,0.2,-0.35875,0.00015,30.30431]
[1778337854406,30.01,80339.44,0.2,-0.35873,0.00015,30.304]
[1778337859441,30.01,80339.48,0.2,-0.35873,0.00015,30.30392]
[1778337865483,30.01,80339.49,0.2,-0.35873,0.00015,30.30398]
[1778337871525,30.01,80331.75,0.2,-0.35991,0.00015,30.33262]
[1778337881595,30.01,80330.94,0.2,-0.36003,0.00015,30.33588]
[1778337886630,30.01,80331.05,0.2,-0.36001,0.00015,30.33541]
[1778337893251,30.01,80331.31,0.2,-0.35997,0.00015,30.33434]
[1778337900730,30.01,80331.58,0.2,-0.35993,0.00015,30.33324]
[1778337905764,30.01,80331.67,0.2,-0.35992,0.00015,30.33289]
[1778337910799,30.01,80331.4,0.2,-0.35996,0.00015,30.334]
[1778337917848,30.01,80330.73,0.2,-0.36007,0.00015,30.33676]
[1778337922883,30.01,80330.68,0.2,-0.36007,0.00015,30.33697]
[1778337927918,30.01,80330.64,0.2,-0.36008,0.00015,30.33714]
[1778337932953,30.01,80331.1,0.2,-0.36,0.00015,30.3321]
[1778337935832,30.01,80331.03,0.2,-0.36001,0.00015,30.3324]
[1778337941012,30.01,80329.92,0.2,-0.36018,0.00015,30.33696]
[1778337946048,30.01,80331.5,0.2,-0.35994,0.00015,30.33052]
[1778337951383,30.01,80331.72,0.2,-0.35991,0.00015,30.32964]
[1778337957124,30.01,80332.93,0.2,-0.35972,0.00015,30.32473]
[1778337962159,30.01,80332.82,0.2,-0.35974,0.00015,30.32523]
[1778337968201,30.02,80333.04,0.2,-0.35971,0.00015,30.32439]
[1778337968798,30.02,80333.04,0.2,-0.35971,0.00015,30.32439]
[1778337983306,30.02,80331.3,0.2,-0.35998,0.00015,30.33158]
[1778337994383,30.02,80331.36,0.2,-0.35996,0.00015,30.32822]
[1778337999419,30.02,80330.95,0.2,-0.36002,0.00015,30.32992]
[1778338004453,30.02,80331.35,0.2,-0.35996,0.00015,30.32831]
[1778338008558,30.02,80331.36,0.2,-0.35996,0.00015,30.32828]
[1778338013573,30.02,80331.3,0.2,-0.35997,0.00015,30.32855]
[1778338021572,30.02,80331.3,0.2,-0.35997,0.00015,30.32861]
[1778338028619,30.02,80330.99,0.2,-0.36002,0.00015,30.3299]
[1778338034664,30.02,80331.23,0.2,-0.35999,0.00015,30.32895]
[1778338040709,30.02,80331.41,0.2,-0.35996,0.00015,30.32825]
[1778338047757,30.02,80331.45,0.2,-0.35995,0.00015,30.32813]
[1778338055393,30.02,80331.43,0.2,-0.35996,0.00015,30.32822]
[1778338058946,30.02,80339.75,0.2,-0.35867,0.00015,30.29095]
[1778338059031,30.02,80339.75,0.2,-0.35867,0.00015,30.29095]
[1778338059219,30.02,80339.75,0.2,-0.35867,0.00015,30.29095]
[1778338060009,30.02,80345.33,0.2,-0.35782,0.00015,30.26787]
[1778338067897,30.02,80347.93,0.2,-0.35743,0.00015,30.25746]
[1778338074946,30.03,80348.44,0.2,-0.35736,0.00015,30.25568]
[1778338076264,30.03,80348.44,0.2,-0.35736,0.00015,30.25568]
[1778338078006,30.03,80355.14,0.2,-0.35634,0.00015,30.22776]
[1778338080822,30.03,80359.23,0.2,-0.35572,0.00015,30.2107]
[1778338080885,30.03,80362.45,0.2,-0.35523,0.00015,30.19726]
[1778338081869,30.03,80362.45,0.2,-0.35523,0.00015,30.19726]
[1778338087070,30.03,80367.2,0.2,-0.35449,0.00015,30.17666]
[1778338089504,30.02,80367.06,0.2,-0.35451,0.00015,30.17717]
[1778338089605,30.02,80367.12,0.2,-0.35449,0.00015,30.17676]
[1778338095126,30.03,80367.82,0.2,-0.3544,0.00015,30.17422]
[1778338096254,30.03,80367.82,0.2,-0.3544,0.00015,30.17422]
[1778338103308,30.03,80369.87,0.2,-0.35411,0.00015,30.16605]
[1778338112245,30.04,80369.2,0.2,-0.35423,0.00015,30.1667]
[1778338115393,30.04,80368.93,0.2,-0.35428,0.00015,30.16802]
[1778338121308,30.04,80369.19,0.2,-0.35426,0.00015,30.1675]
[1778338127350,30.05,80368.24,0.2,-0.35442,0.00015,30.1721]
[1778338137420,30.05,80368.55,0.2,-0.3544,0.00015,30.17154]
[1778338138335,30.05,80368.55,0.2,-0.3544,0.00015,30.17154]
[1778338138427,30.06,80368.74,0.2,-0.35437,0.00015,30.17081]
[1778338140613,30.05,80368.54,0.2,-0.3544,0.00015,30.17156]
[1778338140751,30.05,80368.54,0.2,-0.3544,0.00015,30.17156]
[1778338140781,30.05,80365.69,0.2,-0.35483,0.00015,30.18356]
[1778338142455,30.05,80356.04,0.2,-0.35631,0.00015,30.22433]
[1778338146543,30.06,80356.94,0.2,-0.35617,0.00015,30.22066]
[1778338152526,30.06,80355.74,0.2,-0.35637,0.00015,30.22594]
[1778338156121,30.06,80353.91,0.2,-0.35665,0.00015,30.23369]
[1778338161588,30.06,80353.84,0.2,-0.35667,0.00015,30.23414]
[1778338166623,30.06,80354.73,0.2,-0.35653,0.00015,30.23053]
[1778338171658,30.06,80355.06,0.2,-0.35648,0.00015,30.2261]
[1778338178707,30.06,80354.65,0.2,-0.35654,0.00015,30.22798]
[1778338182722,30.06,80353.51,0.2,-0.35672,0.00015,30.23281]
[1778338187770,30.06,80345.63,0.2,-0.35793,0.00015,30.2656]
[1778338192805,30.06,80344.82,0.2,-0.35805,0.00015,30.26893]
[1778338196669,30.06,80344.55,0.2,-0.35809,0.00015,30.27004]
[1778338201869,30.06,80341.27,0.2,-0.35859,0.00015,30.28353]
[1778338209924,30.06,80340.4,0.2,-0.35872,0.00015,30.28708]
[1778338216974,30.06,80333.89,0.2,-0.35972,0.00015,30.31381]
[1778338222015,30.06,80333.72,0.2,-0.35975,0.00015,30.31448]
[1778338223515,30.06,80333.55,0.2,-0.35977,0.00015,30.31517]
[1778338232079,30.06,80333.21,0.2,-0.35981,0.00015,30.31341]
[1778338238121,30.06,80333.14,0.2,-0.35983,0.00015,30.31375]
[1778338243156,30.06,80332.86,0.2,-0.35987,0.00015,30.31497]
[1778338251212,30.06,80331.96,0.2,-0.36002,0.00015,30.31877]
[1778338256247,30.06,80331.59,0.2,-0.36008,0.00015,30.32037]
[1778338260229,30.07,80331.1,0.2,-0.36015,0.00015,30.32243]
[1778338265310,30.07,80325.43,0.2,-0.36103,0.00015,30.34554]
[1778338271352,30.07,80324.7,0.2,-0.36114,0.00015,30.34853]
[1778338276387,30.07,80322.46,0.2,-0.36148,0.00015,30.35759]
[1778338280415,30.07,80311.43,0.2,-0.36318,0.00015,30.40184]
[1778338281683,30.07,80311.43,0.2,-0.36318,0.00015,30.40184]
[1778338283793,30.07,80305.96,0.2,-0.36402,0.00015,30.42354]
[1778338288625,30.06,80307.52,0.2,-0.36377,0.00015,30.41709]
[1778338288817,30.06,80307.52,0.2,-0.36377,0.00015,30.41699]
[1778338293851,30.06,80303.6,0.2,-0.36436,0.00015,30.42921]
[1778338299548,30.06,80301.65,0.2,-0.36465,0.00015,30.43667]
[1778338304588,30.06,80305.06,0.2,-0.36411,0.00015,30.42296]
[1778338310950,30.06,80305.91,0.2,-0.36398,0.00015,30.4195]
[1778338317679,30.05,80308.49,0.2,-0.36357,0.00015,30.40882]
[1778338322714,30.05,80308.27,0.2,-0.36359,0.00015,30.40951]
[1778338327749,30.05,80308.58,0.2,-0.36354,0.00015,30.4081]
[1778338332085,30.05,80308.3,0.2,-0.36358,0.00015,30.40913]
[1778338332153,30.05,80308.3,0.2,-0.36358,0.00015,30.40913]
[1778338332196,30.05,80307.8,0.2,-0.36366,0.00015,30.41109]
[1778338332267,30.05,80307.8,0.2,-0.36366,0.00015,30.41109]
[1778338332315,30.05,80307.8,0.2,-0.36366,0.00015,30.41109]
[1778338332318,30.05,80307.8,0.2,-0.36366,0.00015,30.41109]
[1778338332393,30.05,80307.8,0.2,-0.36366,0.00015,30.41109]
[1778338333074,30.05,80307.8,0.2,-0.36366,0.00015,30.41109]
[1778338333107,30.05,80307.8,0.2,-0.36366,0.00015,30.41109]
[1778338333103,30.05,80294.17,0.2,-0.36576,0.00015,30.46483]
[1778338333209,30.05,80294.17,0.2,-0.36576,0.00015,30.46483]
[1778338336342,30.05,80295.55,0.2,-0.36554,0.00015,30.45923]
[1778338337322,30.04,80291.0,0.2,-0.36624,0.00015,30.47686]
[1778338339355,30.04,80287.29,0.2,-0.3668,0.00015,30.4911]
[1778338339381,30.04,80287.29,0.2,-0.3668,0.00015,30.4911]
[1778338339665,30.04,80287.29,0.2,-0.3668,0.00015,30.4911]
[1778338339833,30.04,80278.92,0.2,-0.3681,0.00015,30.52349]
[1778338340376,30.04,80278.92,0.2,-0.3681,0.00015,30.52349]
[1778338341090,30.04,80278.92,0.2,-0.3681,0.00015,30.52349]
[1778338341102,30.04,80278.92,0.2,-0.3681,0.00015,30.52349]
[1778338341187,30.04,80278.92,0.2,-0.3681,0.00015,30.52349]
[1778338341387,30.04,80275.7,0.2,-0.3686,0.00016,30.53586]
[1778338341847,30.04,80267.21,0.2,-0.36992,0.00016,30.56823]
[1778338343587,30.04,80266.12,0.2,-0.37008,0.00016,30.57234]
[1778338343794,30.04,80266.12,0.2,-0.37008,0.00016,30.57234]
[1778338343796,30.04,80266.12,0.2,-0.37008,0.00016,30.57234]
[1778338343861,30.04,80256.82,0.2,-0.37153,0.00016,30.60733]
[1778338344404,30.04,80256.82,0.2,-0.37153,0.00016,30.60733]
[1778338345859,30.04,80258.43,0.2,-0.37128,0.00016,30.60138]
[1778338346046,30.04,80258.43,0.2,-0.37128,0.00016,30.60138]
[1778338346054,30.04,80258.43,0.2,-0.37128,0.00016,30.60138]
[1778338346648,30.04,80260.05,0.2,-0.37103,0.00016,30.59538]
[1778338349968,30.05,80254.61,0.2,-0.37189,0.00016,30.61601]
[1778338353738,30.05,80260.06,0.2,-0.37104,0.00016,30.59279]
[1778338353799,30.05,80260.06,0.2,-0.37104,0.00016,30.59279]
[1778338354062,30.05,80260.06,0.2,-0.37104,0.00016,30.59279]
[1778338354082,30.05,80260.21,0.2,-0.37102,0.00016,30.59231]
[1778338357617,30.05,80263.73,0.2,-0.37047,0.00016,30.57895]
[1778338362998,30.05,80265.33,0.2,-0.37022,0.00016,30.57274]
[1778338363211,30.05,80265.33,0.2,-0.37022,0.00016,30.57274]
[1778338366146,30.05,80265.66,0.2,-0.37016,0.00016,30.57144]
[1778338366175,30.05,80265.66,0.2,-0.37016,0.00016,30.57144]
[1778338366188,30.05,80265.66,0.2,-0.37016,0.00016,30.57144]
[1778338369707,30.05,80274.7,0.2,-0.36876,0.00016,30.53698]
[1778338375082,30.05,80274.61,0.2,-0.36877,0.00016,30.5373]
[1778338376822,30.05,80274.95,0.2,-0.36872,0.00016,30.536]
[1778338382131,30.05,80277.09,0.2,-0.36839,0.00015,30.52776]
[1778338386991,30.05,80277.28,0.2,-0.36836,0.00015,30.52702]
[1778338388733,30.05,80277.28,0.2,-0.36836,0.00015,30.52701]
[1778338388736,30.05,80277.28,0.2,-0.36836,0.00015,30.52701]
[1778338388875,30.05,80277.28,0.2,-0.36836,0.00015,30.52701]
[1778338389181,30.05,80281.31,0.2,-0.36773,0.00015,30.5115]
[1778338389653,30.05,80281.31,0.2,-0.36773,0.00015,30.5115]
[1778338395223,30.04,80282.96,0.2,-0.36745,0.00015,30.50434]
[1778338396088,30.04,80282.96,0.2,-0.36745,0.00015,30.50434]
[1778338404286,30.03,80284.48,0.2,-0.36717,0.00015,30.49726]
[1778338405565,30.03,80284.48,0.2,-0.36717,0.00015,30.49726]
[1778338405666,30.02,80284.75,0.2,-0.36712,0.00015,30.49595]
[1778338411120,30.02,80284.6,0.2,-0.36713,0.00015,30.49621]
[1778338414523,30.02,80284.6,0.2,-0.36711,0.00015,30.49284]
[1778338421405,30.01,80285.79,0.2,-0.36689,0.00015,30.48713]
[1778338426440,30.0,80286.42,0.2,-0.36677,0.00015,30.48414]
[1778338431475,30.0,80286.73,0.2,-0.3667,0.00015,30.48238]
[1778338436510,29.99,80284.62,0.2,-0.36701,0.00016,30.49004]
[1778338441546,29.99,80285.67,0.2,-0.36682,0.00016,30.4854]
[1778338447588,29.98,80286.28,0.2,-0.36671,0.00016,30.48235]
[1778338452623,29.98,80286.12,0.2,-0.36671,0.00016,30.48243]
[1778338462693,29.97,80285.89,0.2,-0.3667,0.00016,30.48212]
[1778338468735,29.96,80286.81,0.2,-0.36654,0.00016,30.47788]
[1778338474777,29.95,80286.71,0.2,-0.36652,0.00016,30.47448]
[1778338479948,29.95,80286.59,0.2,-0.36652,0.00016,30.47463]
[1778338485854,29.94,80288.32,0.2,-0.36623,0.00016,30.46702]
[1778338488203,29.94,80288.32,0.2,-0.36623,0.00016,30.46702]
[1778338488228,29.94,80288.32,0.2,-0.36623,0.00016,30.46702]
[1778338488266,29.94,80288.32,0.2,-0.36622,0.00016,30.46682]
[1778338489121,29.94,80288.32,0.2,-0.36622,0.00016,30.46682]
[1778338493591,29.94,80293.0,0.2,-0.36548,0.00016,30.44809]
[1778338493784,29.94,80293.0,0.2,-0.36548,0.00016,30.44809]
[1778338499952,29.93,80293.16,0.2,-0.36542,0.00016,30.44647]
[1778338504987,29.92,80289.61,0.2,-0.36595,0.00016,30.45987]
[1778338510026,29.92,80289.74,0.2,-0.36591,0.00016,30.45878]
[1778338515061,29.91,80292.95,0.2,-0.36539,0.00016,30.44558]
[1778338516187,29.91,80292.95,0.2,-0.36539,0.00016,30.44558]
[1778338523117,29.91,80295.67,0.2,-0.36494,0.00016,30.43404]
[1778338528152,29.9,80294.75,0.2,-0.36507,0.00016,30.4372]
[1778338533187,29.9,80294.58,0.2,-0.36506,0.00016,30.43423]
[1778338536190,29.9,80295.58,0.2,-0.3649,0.00016,30.43009]
[1778338541619,29.89,80295.54,0.2,-0.36489,0.00016,30.42989]
[1778338547286,29.89,80292.62,0.2,-0.36532,0.00016,30.44073]
[1778338552320,29.88,80293.45,0.2,-0.36518,0.00016,30.43698]
[1778338557355,29.88,80297.12,0.2,-0.36459,0.00016,30.42199]
[1778338561438,29.88,80296.15,0.2,-0.36474,0.00016,30.42568]
[1778338562299,29.88,80296.15,0.2,-0.36474,0.00016,30.42568]
[1778338562393,29.87,80306.6,0.2,-0.36311,0.00016,30.38368]
[1778338562905,29.87,80306.6,0.2,-0.36311,0.00016,30.38368]
[1778338567329,29.87,80310.08,0.2,-0.36256,0.00016,30.36953]
[1778338574836,29.87,80307.4,0.2,-0.36297,0.00016,30.38002]
[1778338575068,29.87,80307.4,0.2,-0.36297,0.00016,30.38002]
[1778338577498,29.87,80317.77,0.2,-0.36135,0.00015,30.33793]
[1778338579851,29.87,80317.81,0.2,-0.36135,0.00015,30.33776]
[1778338585554,29.87,80318.69,0.2,-0.36121,0.00015,30.33415]
[1778338590589,29.87,80319.12,0.2,-0.36115,0.00015,30.33241]
[1778338595624,29.87,80316.39,0.2,-0.36156,0.00015,30.34039]
[1778338600659,29.87,80316.46,0.2,-0.36155,0.00015,30.34013]
[1778338605694,29.87,80315.9,0.2,-0.36164,0.00015,30.34245]
[1778338609685,29.87,80317.64,0.2,-0.36137,0.00015,30.33539]
[1778338610196,29.87,80317.64,0.2,-0.36137,0.00015,30.33539]
[1778338610924,29.87,80319.78,0.2,-0.36104,0.00015,30.32669]
[1778338618785,29.87,80321.22,0.2,-0.36082,0.00015,30.32097]
[1778338623820,29.87,80321.26,0.2,-0.36082,0.00015,30.32094]
[1778338628855,29.88,80322.73,0.2,-0.3606,0.00015,30.31527]
[1778338630433,29.88,80322.73,0.2,-0.3606,0.00015,30.31527]
[1778338632883,29.88,80335.47,0.2,-0.35864,0.00015,30.26295]
[1778338634187,29.88,80335.47,0.2,-0.35864,0.00015,30.26295]
[1778338640944,29.88,80337.23,0.2,-0.35839,0.00015,30.25622]
[1778338644031,29.88,80337.28,0.2,-0.35838,0.00015,30.25608]
[1778338650006,29.89,80337.17,0.2,-0.35842,0.00015,30.25711]
[1778338655040,29.89,80329.88,0.2,-0.35954,0.00015,30.28441]
[1778338660076,29.89,80327.74,0.2,-0.35988,0.00015,30.29344]
[1778338665110,29.89,80327.81,0.2,-0.35988,0.00015,30.29335]
[1778338670402,29.9,80327.54,0.2,-0.35992,0.00015,30.29463]
[1778338679209,29.9,80327.98,0.2,-0.35987,0.00015,30.29323]
[1778338684244,29.9,80328.16,0.2,-0.35985,0.00015,30.29269]
[1778338688251,29.9,80328.16,0.2,-0.35985,0.00015,30.29269]
[1778338693308,29.9,80327.66,0.2,-0.35994,0.00015,30.2951]
[1778338699350,29.91,80327.58,0.2,-0.35996,0.00015,30.29568]
[1778338704385,29.91,80327.73,0.2,-0.35994,0.00015,30.29526]
[1778338710427,29.91,80327.83,0.2,-0.35994,0.00015,30.2951]
[1778338717476,29.91,80327.9,0.2,-0.35992,0.00015,30.29191]
[1778338723518,29.91,80327.86,0.2,-0.35994,0.00015,30.29231]
[1778338730567,29.92,80327.71,0.2,-0.35997,0.00015,30.29318]
[1778338735602,29.92,80327.96,0.2,-0.35994,0.00015,30.29234]
[1778338741644,29.92,80328.24,0.2,-0.3599,0.00015,30.2914]
[1778338747686,29.92,80328.18,0.2,-0.35992,0.00015,30.29186]
[1778338753731,29.92,80328.36,0.2,-0.3599,0.00015,30.29133]
[1778338758763,29.92,80326.66,0.2,-0.36017,0.00015,30.29847]
[1778338763798,29.93,80325.98,0.2,-0.36028,0.00015,30.30144]
[1778338770847,29.93,80326.14,0.2,-0.36026,0.00015,30.30108]
[1778338775882,29.93,80325.97,0.2,-0.36029,0.00015,30.29882]
[1778338780917,29.93,80326.06,0.2,-0.36028,0.00015,30.29865]
[1778338785952,29.93,80325.98,0.2,-0.3603,0.00015,30.29917]
[1778338790987,29.93,80325.88,0.2,-0.36032,0.00015,30.29978]
[1778338796022,29.94,80324.84,0.2,-0.36049,0.00015,30.30425]
[1778338801274,29.94,80325.76,0.2,-0.36035,0.00015,30.30064]
[1778338803073,29.94,80317.32,0.2,-0.36166,0.00015,30.33515]
[1778338810122,29.94,80317.39,0.2,-0.36167,0.00015,30.33537]
[1778338815157,29.95,80316.75,0.2,-0.36178,0.00015,30.3383]
[1778338819138,29.95,80316.56,0.2,-0.36181,0.00015,30.3392]
[1778338824220,29.95,80315.47,0.2,-0.36198,0.00015,30.34374]
[1778338829256,29.95,80317.65,0.2,-0.36165,0.00015,30.33495]
[1778338834291,29.95,80316.32,0.2,-0.36184,0.00015,30.33719]
[1778338839326,29.95,80316.52,0.2,-0.36181,0.00015,30.33638]
[1778338843427,29.95,80317.05,0.2,-0.36173,0.00015,30.33422]
[1778338843465,29.95,80317.05,0.2,-0.36173,0.00015,30.33422]
[1778338843477,29.95,80317.05,0.2,-0.36173,0.00015,30.33422]
[1778338843525,29.95,80317.05,0.2,-0.36173,0.00015,30.33422]
[1778338843615,29.95,80317.05,0.2,-0.36173,0.00015,30.33422]
[1778338849396,29.95,80315.45,0.2,-0.36198,0.00015,30.34066]
[1778338854431,29.95,80315.19,0.2,-0.36201,0.00015,30.34163]
[1778338859466,29.95,80313.92,0.2,-0.36221,0.00015,30.34665]
[1778338862518,29.95,80313.92,0.2,-0.36221,0.00015,30.34665]
[1778338863696,29.95,80313.8,0.2,-0.36222,0.00015,30.34706]
[1778338869709,29.95,80313.61,0.2,-0.36225,0.00015,30.34769]
[1778338875579,29.94,80313.54,0.2,-0.36225,0.00015,30.34781]
[1778338884170,29.94,80312.7,0.2,-0.36238,0.00015,30.35114]
[1778338886398,29.94,80312.78,0.2,-0.36236,0.00015,30.35068]
[1778338886424,29.94,80312.78,0.2,-0.36236,0.00015,30.35068]
[1778338889979,29.94,80322.33,0.2,-0.36089,0.00015,30.31201]
[1778338896726,29.95,80326.47,0.2,-0.36025,0.00015,30.29234]
[1778338899061,29.95,80326.51,0.2,-0.36025,0.00015,30.29222]
[1778338904782,29.95,80326.49,0.2,-0.36026,0.00015,30.29258]
[1778338909817,29.95,80325.2,0.2,-0.36046,0.00015,30.29805]
[1778338912099,29.95,80326.21,0.2,-0.36031,0.00015,30.29396]
[1778338918413,29.95,80326.2,0.2,-0.36032,0.00015,30.29423]
[1778338920559,29.95,80325.98,0.2,-0.36036,0.00015,30.2952]
[1778338920623,29.95,80325.95,0.2,-0.36036,0.00015,30.2954]
[1778338921755,29.95,80325.95,0.2,-0.36036,0.00015,30.2954]
[1778338922748,29.95,80327.73,0.2,-0.36009,0.00015,30.28823]
[1778338923106,29.95,80327.73,0.2,-0.36009,0.00015,30.28823]
[1778338924118,29.96,80330.9,0.2,-0.3596,0.00015,30.27526]
[1778338930662,29.96,80333.63,0.2,-0.35919,0.00015,30.26419]
[1778338935999,29.96,80337.35,0.2,-0.35863,0.00015,30.24923]
[1778338943048,29.96,80337.54,0.2,-0.35861,0.00015,30.24883]
[1778338945283,29.96,80337.61,0.2,-0.35861,0.00015,30.2486]
[1778338945530,29.96,80337.61,0.2,-0.35861,0.00015,30.2486]
[1778338951104,29.97,80337.44,0.2,-0.35863,0.00015,30.2465]
[1778338958153,29.97,80338.41,0.2,-0.3585,0.00015,30.24287]
[1778338963188,29.97,80340.34,0.2,-0.35821,0.00015,30.2352]
[1778338969230,29.98,80340.97,0.2,-0.35813,0.00015,30.23295]
[1778338976279,29.98,80341.11,0.2,-0.35812,0.00015,30.23279]
[1778338978211,29.98,80340.89,0.2,-0.35816,0.00015,30.23376]
[1778338983328,29.98,80343.25,0.2,-0.3578,0.00015,30.22432]
[1778338993399,29.99,80343.58,0.2,-0.35777,0.00015,30.22354]
[1778339001455,29.99,80343.31,0.2,-0.35783,0.00015,30.22511]
[1778339006490,29.99,80342.82,0.2,-0.35792,0.00015,30.22742]
[1778339011525,30.0,80342.41,0.2,-0.35798,0.00015,30.2262]
[1778339016560,30.0,80342.45,0.2,-0.35798,0.00015,30.22628]
[1778339021595,30.0,80342.12,0.2,-0.35804,0.00015,30.22789]
[1778339029652,30.0,80342.47,0.2,-0.358,0.00015,30.22682]
[1778339031295,30.0,80342.91,0.2,-0.35793,0.00015,30.22504]
[1778339036701,30.01,80342.41,0.2,-0.35802,0.00015,30.2274]
[1778339041737,30.01,80341.43,0.2,-0.35817,0.00015,30.23169]
[1778339047778,30.01,80341.5,0.2,-0.35817,0.00015,30.23166]
[1778339052813,30.01,80340.14,0.2,-0.35839,0.00015,30.23751]
[1778339056375,30.01,80341.32,0.2,-0.35821,0.00015,30.2327]
[1778339061876,30.01,80341.76,0.2,-0.35815,0.00015,30.23116]
[1778339067918,30.02,80341.73,0.2,-0.35817,0.00015,30.23154]
[1778339072953,30.02,80341.64,0.2,-0.35817,0.00015,30.22894]
[1778339077988,30.02,80340.27,0.2,-0.35839,0.00015,30.23481]
[1778339080978,30.02,80340.22,0.2,-0.3584,0.00015,30.23513]
[1778339081005,30.02,80340.22,0.2,-0.3584,0.00015,30.23513]
[1778339082087,30.02,80340.24,0.2,-0.3584,0.00015,30.23505]
[1778339087784,30.02,80333.03,0.2,-0.35951,0.00015,30.26484]
[1778339091759,30.02,80333.31,0.2,-0.35947,0.00015,30.26378]
[1778339093673,30.02,80332.25,0.2,-0.35964,0.00015,30.26816]
[1778339093686,30.02,80332.35,0.2,-0.35962,0.00015,30.26778]
[1778339098377,30.02,80326.12,0.2,-0.36059,0.00015,30.29348]
[1778339098481,30.03,80326.12,0.2,-0.36059,0.00015,30.29363]
[1778339104427,30.03,80324.84,0.2,-0.3608,0.00015,30.29899]
[1778339106182,30.03,80325.52,0.2,-0.3607,0.00015,30.29631]
[1778339113235,30.03,80326.79,0.2,-0.3605,0.00015,30.29114]
[1778339118249,30.03,80326.95,0.2,-0.36047,0.00015,30.29047]
[1778339123305,30.03,80325.65,0.2,-0.36067,0.00015,30.2957]
[1778339131361,30.03,80324.91,0.2,-0.36077,0.00015,30.29542]
[1778339132324,30.03,80324.91,0.2,-0.36077,0.00015,30.29542]
[1778339132351,30.03,80324.91,0.2,-0.36077,0.00015,30.29542]
[1778339132590,30.03,80325.83,0.2,-0.36063,0.00015,30.29168]
[1778339133277,30.03,80325.83,0.2,-0.36063,0.00015,30.29168]
[1778339133381,30.03,80309.59,0.2,-0.36313,0.00015,30.35719]
[1778339134126,30.03,80309.59,0.2,-0.36313,0.00015,30.35719]
[1778339134135,30.03,80309.59,0.2,-0.36313,0.00015,30.35719]
[1778339134833,30.03,80309.59,0.2,-0.36313,0.00015,30.35719]
[1778339135264,30.03,80303.72,0.2,-0.36405,0.00015,30.38069]
[1778339135281,30.03,80303.72,0.2,-0.36405,0.00015,30.38069]
[1778339135329,30.03,80303.72,0.2,-0.36405,0.00015,30.38069]
[1778339135340,30.03,80303.72,0.2,-0.36405,0.00015,30.38069]
[1778339135375,30.03,80303.72,0.2,-0.36405,0.00015,30.38069]
[1778339136188,30.03,80303.5,0.2,-0.36408,0.00015,30.38158]
[1778339136527,30.03,80303.5,0.2,-0.36408,0.00015,30.38158]
[1778339136551,30.03,80303.5,0.2,-0.36408,0.00015,30.38158]
[1778339136567,30.03,80294.74,0.2,-0.36544,0.00015,30.41625]
[1778339142932,30.03,80288.19,0.2,-0.36646,0.00015,30.44212]
[1778339146034,30.03,80295.77,0.2,-0.36529,0.00015,30.41265]
[1778339148585,30.03,80295.44,0.2,-0.36535,0.00015,30.41406]
[1778339150358,30.03,80295.13,0.2,-0.3654,0.00015,30.41539]
[1778339150506,30.03,80295.24,0.2,-0.36539,0.00015,30.41501]
[1778339155541,30.04,80293.32,0.2,-0.36572,0.00015,30.42353]
[1778339156311,30.04,80293.32,0.2,-0.36572,0.00015,30.42353]
[1778339157764,30.04,80286.75,0.2,-0.36674,0.00015,30.44936]
[1778339157835,30.04,80286.75,0.2,-0.36674,0.00015,30.44936]
[1778339159426,30.05,80291.16,0.2,-0.36607,0.00015,30.43252]
[1778339159569,30.05,80291.94,0.2,-0.36596,0.00015,30.42966]
[1778339163454,30.05,80293.17,0.2,-0.36577,0.00015,30.42499]
[1778339163598,30.05,80292.72,0.2,-0.36585,0.00015,30.42679]
[1778339165271,30.05,80292.61,0.2,-0.36587,0.00015,30.42741]
[1778339165298,30.05,80292.61,0.2,-0.36587,0.00015,30.42741]
[1778339165444,30.05,80292.61,0.2,-0.36587,0.00015,30.42741]
[1778339171012,30.06,80289.62,0.2,-0.36637,0.00015,30.44001]
[1778339171111,30.06,80288.02,0.2,-0.36662,0.00015,30.44641]
[1778339171556,30.06,80288.02,0.2,-0.36662,0.00015,30.44641]
[1778339174151,30.07,80281.82,0.2,-0.3676,0.00015,30.47092]
[1778339176881,30.07,80281.41,0.2,-0.36767,0.00015,30.4728]
[1778339179776,30.08,80281.49,0.2,-0.36768,0.00015,30.47295]
[1778339185752,30.09,80282.23,0.2,-0.3676,0.00015,30.47117]
[1778339190787,30.09,80280.73,0.2,-0.36786,0.00015,30.47771]
[1778339194973,30.1,80279.95,0.2,-0.36798,0.00015,30.47786]
[1778339196145,30.1,80279.75,0.2,-0.36803,0.00015,30.47907]
[1778339200552,30.11,80275.4,0.2,-0.36872,0.00015,30.4963]
[1778339205577,30.11,80281.41,0.2,-0.36782,0.00015,30.47396]
[1778339210928,30.12,80285.67,0.2,-0.3672,0.00015,30.45851]
[1778339215962,30.13,80285.55,0.2,-0.36724,0.00015,30.45981]
[1778339222004,30.14,80285.75,0.2,-0.36725,0.00015,30.46002]
[1778339227043,30.15,80285.37,0.2,-0.36734,0.00015,30.46229]
[1778339232078,30.15,80285.47,0.2,-0.36735,0.00015,30.4627]
[1778339237113,30.16,80285.49,0.2,-0.36738,0.00015,30.46341]
[1778339242148,30.17,80279.67,0.2,-0.3683,0.00015,30.48649]
[1778339247183,30.17,80280.1,0.2,-0.36826,0.00015,30.48553]
[1778339252218,30.18,80279.82,0.2,-0.36832,0.00015,30.48413]
[1778339258260,30.19,80280.28,0.2,-0.36828,0.00015,30.48318]
[1778339263295,30.2,80281.63,0.2,-0.36809,0.00015,30.47869]
[1778339268330,30.2,80281.28,0.2,-0.36817,0.00015,30.48071]
[1778339273365,30.21,80286.33,0.2,-0.36742,0.00015,30.46203]
[1778339278400,30.22,80286.81,0.2,-0.36737,0.00015,30.46092]
[1778339283435,30.22,80286.3,0.2,-0.36748,0.00015,30.4636]
[1778339288470,30.23,80286.19,0.2,-0.36752,0.00015,30.46473]
[1778339291847,30.23,80286.21,0.2,-0.36753,0.00015,30.46493]
[1778339292266,30.23,80286.76,0.2,-0.36745,0.00015,30.4631]
[1778339297337,30.24,80290.63,0.2,-0.36686,0.00015,30.44834]
[1778339297484,30.24,80290.63,0.2,-0.36686,0.00015,30.44834]
[1778339303578,30.25,80290.61,0.2,-0.36692,0.00015,30.45005]
[1778339308613,30.26,80290.43,0.2,-0.36698,0.00015,30.45147]
[1778339313358,30.26,80290.37,0.2,-0.367,0.00015,30.44912]
[1778339314440,30.26,80290.21,0.2,-0.36703,0.00015,30.44987]
[1778339319690,30.27,80288.47,0.2,-0.36732,0.00015,30.45741]
[1778339324725,30.28,80288.44,0.2,-0.36735,0.00015,30.45818]
[1778339329760,30.29,80289.27,0.2,-0.36725,0.00015,30.45565]
[1778339334795,30.29,80288.8,0.2,-0.36735,0.00015,30.45811]
[1778339339830,30.3,80288.04,0.2,-0.36749,0.00015,30.46166]
[1778339344865,30.3,80287.79,0.2,-0.36755,0.00015,30.46323]
[1778339345278,30.3,80287.79,0.2,-0.36755,0.00015,30.46323]
[1778339345307,30.3,80287.79,0.2,-0.36755,0.00015,30.46323]
[1778339345347,30.3,80287.79,0.2,-0.36755,0.00015,30.46323]
[1778339345658,30.3,80287.79,0.2,-0.36755,0.00015,30.46323]
[1778339345872,30.3,80271.45,0.2,-0.37007,0.00015,30.52528]
[1778339346958,30.3,80271.45,0.2,-0.37007,0.00015,30.52528]
[1778339347020,30.3,80271.45,0.2,-0.37007,0.00015,30.52528]
[1778339350866,30.31,80275.92,0.2,-0.36939,0.00015,30.50879]
[1778339355947,30.31,80279.26,0.2,-0.3689,0.00015,30.49675]
[1778339361989,30.32,80278.18,0.2,-0.36909,0.00015,30.50147]
[1778339362337,30.32,80278.18,0.2,-0.36909,0.00015,30.50147]
[1778339366186,30.32,80276.89,0.2,-0.3693,0.00015,30.50664]
[1778339372059,30.33,80275.79,0.2,-0.36948,0.00015,30.50833]
[1778339374227,30.33,80272.63,0.2,-0.36997,0.00015,30.5204]
[1778339378425,30.33,80270.88,0.2,-0.37026,0.00015,30.52729]
[1778339379568,30.34,80270.56,0.2,-0.37031,0.00015,30.52857]
[1778339385156,30.34,80260.93,0.2,-0.37181,0.00015,30.56476]
[1778339389244,30.34,80261.06,0.2,-0.37179,0.00015,30.56439]
[1778339391939,30.34,80261.89,0.2,-0.37167,0.00015,30.56155]
[1778339397253,30.35,80261.11,0.2,-0.37181,0.00015,30.56476]
[1778339402288,30.35,80261.5,0.2,-0.37176,0.00015,30.56359]
[1778339407324,30.35,80265.5,0.2,-0.37115,0.00015,30.54908]
[1778339410494,30.35,80266.01,0.2,-0.37108,0.00015,30.54731]
[1778339417393,30.36,80265.59,0.2,-0.37116,0.00015,30.54935]
[1778339422428,30.36,80264.22,0.2,-0.37138,0.00015,30.55473]
[1778339427464,30.36,80265.13,0.2,-0.37125,0.00015,30.55163]
[1778339431983,30.37,80270.31,0.2,-0.37046,0.00015,30.53254]
[1778339432143,30.37,80270.31,0.2,-0.37046,0.00015,30.53254]
[1778339433505,30.37,80280.14,0.2,-0.36895,0.00015,30.49271]
[1778339435519,30.37,80281.12,0.2,-0.3688,0.00015,30.48921]
[1778339438543,30.37,80281.21,0.2,-0.3688,0.00015,30.48917]
[1778339442041,30.37,80278.72,0.2,-0.36919,0.00015,30.49877]
[1778339444341,30.38,80276.62,0.2,-0.36953,0.00015,30.50696]
[1778339446089,30.38,80275.86,0.2,-0.36965,0.00015,30.50991]
[1778339448400,30.38,80273.64,0.2,-0.37,0.00015,30.51849]
[1778339453645,30.39,80273.61,0.2,-0.37002,0.00015,30.51909]
[1778339458681,30.39,80273.51,0.2,-0.37005,0.00015,30.51987]
[1778339463716,30.39,80266.23,0.2,-0.37118,0.00015,30.54737]
[1778339473786,30.4,80264.27,0.2,-0.37151,0.00015,30.55522]
[1778339478821,30.4,80263.46,0.2,-0.37164,0.00015,30.55846]
[1778339482341,30.4,80263.3,0.2,-0.37167,0.00015,30.55914]
[1778339491912,30.41,80259.43,0.2,-0.37227,0.00015,30.57071]
[1778339496947,30.41,80259.63,0.2,-0.37225,0.00015,30.57016]
[1778339501982,30.41,80259.9,0.2,-0.37221,0.00015,30.56936]
[1778339507018,30.41,80260.42,0.2,-0.37214,0.00015,30.56765]
[1778339507808,30.41,80260.42,0.2,-0.37214,0.00015,30.56765]
[1778339507885,30.41,80260.42,0.2,-0.37214,0.00015,30.56765]
[1778339508228,30.41,80260.42,0.2,-0.37214,0.00015,30.56765]
[1778339508242,30.41,80260.42,0.2,-0.37214,0.00015,30.56765]
[1778339508248,30.41,80260.42,0.2,-0.37214,0.00015,30.56765]
[1778339508315,30.41,80260.42,0.2,-0.37214,0.00015,30.56765]
[1778339509307,30.41,80253.83,0.2,-0.37316,0.00015,30.59182]
[1778339509032,30.42,80240.25,0.2,-0.37525,0.00015,30.64094]
[1778339509824,30.42,80240.25,0.2,-0.37525,0.00015,30.64094]
[1778339510373,30.42,80235.5,0.2,-0.37599,0.00015,30.6579]
[1778339510445,30.42,80235.5,0.2,-0.37599,0.00015,30.6579]
[1778339512230,30.42,80236.54,0.2,-0.37583,0.00015,30.65423]
[1778339515169,30.42,80237.24,0.2,-0.37572,0.00015,30.65182]
[1778339516174,30.42,80236.4,0.2,-0.37585,0.00015,30.65485]
[1778339516175,30.42,80236.4,0.2,-0.37585,0.00015,30.65485]
[1778339516411,30.42,80235.13,0.2,-0.37605,0.00015,30.65941]
[1778339516996,30.42,80235.13,0.2,-0.37605,0.00015,30.65941]
[1778339522132,30.42,80233.7,0.2,-0.37628,0.00015,30.6648]
[1778339526645,30.42,80233.26,0.2,-0.37636,0.00015,30.66655]
[1778339532201,30.42,80230.79,0.2,-0.37674,0.00015,30.67531]
[1778339538243,30.42,80232.02,0.2,-0.37654,0.00015,30.67064]
[1778339539288,30.42,80232.02,0.2,-0.37654,0.00015,30.67064]
[1778339544057,30.42,80237.12,0.2,-0.37575,0.00015,30.65238]
[1778339549320,30.42,80240.84,0.2,-0.37519,0.00015,30.63947]
[1778339554355,30.43,80239.51,0.2,-0.37539,0.00015,30.6414]
[1778339559392,30.43,80238.86,0.2,-0.3755,0.00015,30.64394]
[1778339564432,30.43,80238.71,0.2,-0.37552,0.00015,30.64429]
[1778339569467,30.42,80239.6,0.2,-0.37538,0.00015,30.64094]
[1778339576516,30.42,80238.89,0.2,-0.37548,0.00015,30.6433]
[1778339581552,30.42,80238.81,0.2,-0.37549,0.00015,30.64346]
[1778339586928,30.42,80243.58,0.2,-0.37475,0.00015,30.62629]
[1778339587786,30.42,80243.79,0.2,-0.37471,0.00015,30.62552]
[1778339593636,30.42,80243.51,0.2,-0.37476,0.00015,30.62649]
[1778339596338,30.42,80244.03,0.2,-0.37468,0.00015,30.62461]
[1778339600122,30.42,80246.07,0.2,-0.37436,0.00015,30.61726]
[1778339602086,30.42,80249.59,0.2,-0.37382,0.00015,30.60454]
[1778339607734,30.42,80250.79,0.2,-0.37364,0.00015,30.60024]
[1778339612769,30.42,80260.81,0.2,-0.37208,0.00015,30.56051]
[1778339614308,30.42,80260.81,0.2,-0.37208,0.00015,30.56051]
[1778339615209,30.42,80262.3,0.2,-0.37186,0.00015,30.55507]
[1778339616085,30.42,80262.97,0.2,-0.37175,0.00015,30.55264]
[1778339616384,30.42,80262.97,0.2,-0.37175,0.00015,30.55264]
[1778339616935,30.42,80264.0,0.2,-0.3716,0.00015,30.54888]
[1778339618318,30.42,80269.89,0.2,-0.37069,0.00015,30.5271]
[1778339621943,30.42,80271.04,0.2,-0.37052,0.00015,30.52305]
[1778339627874,30.43,80273.04,0.2,-0.37023,0.00015,30.51603]
[1778339632909,30.43,80274.73,0.2,-0.36999,0.00015,30.51004]
[1778339637944,30.44,80279.1,0.2,-0.36933,0.00015,30.494]
[1778339642979,30.44,80279.38,0.2,-0.3693,0.00015,30.49334]
[1778339648016,30.44,80279.51,0.2,-0.36929,0.00015,30.49326]
[1778339653051,30.45,80275.55,0.2,-0.36992,0.00015,30.50849]
[1778339653908,30.45,80275.55,0.2,-0.36992,0.00015,30.50849]
[1778339655939,30.45,80275.37,0.2,-0.36995,0.00015,30.50931]
[1778339661107,30.45,80274.62,0.2,-0.37008,0.00015,30.51253]
[1778339666142,30.46,80274.47,0.2,-0.37012,0.00015,30.51344]
[1778339671177,30.46,80275.83,0.2,-0.36991,0.00015,30.50558]
[1778339677219,30.46,80277.15,0.2,-0.36973,0.00015,30.50109]
[1778339682254,30.47,80277.48,0.2,-0.36969,0.00015,30.50025]
[1778339687289,30.47,80280.84,0.2,-0.36919,0.00015,30.48804]
[1778339692324,30.48,80282.14,0.2,-0.36901,0.00015,30.48358]
[1778339695205,30.48,80285.47,0.2,-0.3685,0.00015,30.47121]
[1778339696516,30.48,80286.57,0.2,-0.36834,0.00015,30.46715]
[1778339702797,30.49,80290.33,0.2,-0.36779,0.00015,30.45364]
[1778339708096,30.49,80290.34,0.2,-0.3678,0.00015,30.45392]
[1778339708478,30.49,80290.34,0.2,-0.3678,0.00015,30.45392]
[1778339708487,30.49,80290.34,0.2,-0.3678,0.00015,30.45392]
[1778339709546,30.49,80292.71,0.2,-0.36745,0.00015,30.44524]
[1778339709550,30.49,80298.78,0.2,-0.36652,0.00015,30.42218]
[1778339715069,30.49,80301.48,0.2,-0.36611,0.00015,30.41177]
[1778339715170,30.49,80301.48,0.2,-0.36611,0.00015,30.41176]
[1778339719934,30.5,80302.57,0.2,-0.36596,0.00015,30.40809]
[1778339720850,30.5,80302.34,0.2,-0.366,0.00015,30.4091]
[1778339720871,30.5,80302.34,0.2,-0.366,0.00015,30.4091]
[1778339720897,30.5,80302.34,0.2,-0.366,0.00015,30.4091]
[1778339720918,30.5,80302.34,0.2,-0.366,0.00015,30.4091]
[1778339721030,30.5,80302.34,0.2,-0.366,0.00015,30.4091]
[1778339721531,30.5,80307.99,0.2,-0.36514,0.00015,30.38743]
[1778339723043,30.5,80310.07,0.2,-0.36483,0.00015,30.37937]
[1778339724052,30.5,80309.65,0.2,-0.36489,0.00015,30.381]
[1778339727710,30.5,80311.47,0.2,-0.36461,0.00015,30.37394]
[1778339729057,30.5,80311.68,0.2,-0.36458,0.00015,30.37313]
[1778339729194,30.5,80311.68,0.2,-0.36458,0.00015,30.37313]
[1778339731653,30.5,80314.44,0.2,-0.36416,0.00015,30.36237]
[1778339736033,30.5,80316.02,0.2,-0.36391,0.00015,30.35298]
[1778339739309,30.5,80316.77,0.2,-0.36379,0.00015,30.35005]
[1778339739313,30.5,80316.77,0.2,-0.36379,0.00015,30.35005]
[1778339741740,30.5,80316.98,0.2,-0.36376,0.00015,30.34919]
[1778339742290,30.5,80316.98,0.2,-0.36376,0.00015,30.34919]
[1778339747713,30.49,80324.64,0.2,-0.36258,0.00015,30.31864]
[1778339750861,30.49,80324.65,0.2,-0.36257,0.00015,30.31845]
[1778339756781,30.49,80328.92,0.2,-0.36191,0.00015,30.30108]
[1778339761816,30.49,80330.35,0.2,-0.36168,0.00015,30.29513]
[1778339766851,30.48,80328.94,0.2,-0.36188,0.00015,30.30043]
[1778339771886,30.48,80328.09,0.2,-0.362,0.00015,30.30351]
[1778339776921,30.48,80329.08,0.2,-0.36184,0.00015,30.29929]
[1778339783970,30.48,80329.98,0.2,-0.36169,0.00015,30.29533]
[1778339794040,30.47,80330.05,0.2,-0.36165,0.00015,30.29131]
[1778339800082,30.47,80330.3,0.2,-0.3616,0.00015,30.29001]
[1778339806574,30.47,80330.64,0.2,-0.36154,0.00015,30.28847]
[1778339812166,30.46,80331.85,0.2,-0.36134,0.00015,30.28329]
[1778339818208,30.46,80331.58,0.2,-0.36138,0.00015,30.28412]
[1778339823244,30.46,80331.46,0.2,-0.36139,0.00015,30.2844]
[1778339828279,30.46,80331.59,0.2,-0.36136,0.00015,30.28368]
[1778339834321,30.46,80332.9,0.2,-0.36116,0.00015,30.27823]
[1778339839356,30.45,80332.98,0.2,-0.36114,0.00015,30.27773]
[1778339844391,30.45,80333.55,0.2,-0.36104,0.00015,30.27527]
[1778339851440,30.45,80333.46,0.2,-0.36104,0.00015,30.2722]
[1778339856479,30.45,80337.61,0.2,-0.3604,0.00015,30.2554]
[1778339864535,30.45,80340.14,0.2,-0.36001,0.00015,30.24504]
[1778339869570,30.45,80342.26,0.2,-0.35968,0.00015,30.23638]
[1778339872416,30.45,80347.32,0.2,-0.35891,0.00015,30.21587]
[1778339874329,30.45,80357.92,0.2,-0.35731,0.00015,30.1726]
[1778339874605,30.45,80358.54,0.2,-0.35721,0.00015,30.17008]
[1778339875014,30.45,80358.54,0.2,-0.35721,0.00015,30.17008]
[1778339880733,30.45,80361.84,0.2,-0.35671,0.00015,30.15654]
[1778339880970,30.45,80362.58,0.2,-0.3566,0.00015,30.1535]
[1778339881929,30.45,80367.21,0.2,-0.3559,0.00015,30.13436]
[1778339887698,30.45,80370.34,0.2,-0.35544,0.00015,30.12158]
[1778339890117,30.45,80372.44,0.2,-0.35512,0.00015,30.11291]
[1778339890907,30.45,80376.16,0.2,-0.35456,0.00015,30.09742]
[1778339890952,30.45,80376.16,0.2,-0.35456,0.00015,30.09742]
[1778339892766,30.45,80367.75,0.2,-0.35583,0.00015,30.13255]
[1778339892807,30.45,80367.75,0.2,-0.35583,0.00015,30.13255]
[1778339894393,30.45,80368.38,0.2,-0.35574,0.00015,30.12996]
[1778339894446,30.45,80368.38,0.2,-0.35574,0.00015,30.12996]
[1778339896083,30.45,80361.58,0.2,-0.35677,0.00015,30.15813]
[1778339896140,30.45,80361.58,0.2,-0.35677,0.00015,30.15813]
[1778339896435,30.45,80361.58,0.2,-0.35677,0.00015,30.15813]
[1778339901796,30.45,80362.39,0.2,-0.35665,0.00015,30.15487]
[1778339907267,30.45,80368.78,0.2,-0.35569,0.00015,30.12854]
[1778339912873,30.45,80368.3,0.2,-0.35576,0.00015,30.12756]
[1778339914584,30.45,80368.3,0.2,-0.35576,0.00015,30.12756]
[1778339915075,30.45,80365.34,0.2,-0.35621,0.00015,30.13988]
[1778339917908,30.45,80348.93,0.2,-0.35869,0.00015,30.20713]
[1778339922943,30.45,80344.45,0.2,-0.35936,0.00015,30.22511]
[1778339926971,30.45,80352.72,0.2,-0.35811,0.00015,30.19138]
[1778339932008,30.45,80351.66,0.2,-0.35826,0.00015,30.19559]
[1778339937042,30.45,80352.02,0.2,-0.3582,0.00015,30.194]
[1778339942077,30.45,80352.55,0.2,-0.35812,0.00015,30.19172]
[1778339947112,30.45,80352.34,0.2,-0.35815,0.00015,30.19245]
[1778339952147,30.45,80352.57,0.2,-0.35811,0.00015,30.19139]
[1778339957182,30.45,80352.53,0.2,-0.35811,0.00015,30.19142]
[1778339962217,30.44,80352.1,0.2,-0.35817,0.00015,30.19301]
[1778339967252,30.44,80352.16,0.2,-0.35815,0.00015,30.19262]
[1778339972287,30.44,80352.11,0.2,-0.35815,0.00015,30.1895]
[1778339977322,30.44,80352.42,0.2,-0.35809,0.00015,30.18809]
[1778339982357,30.44,80350.35,0.2,-0.3584,0.00015,30.19638]
[1778339987394,30.44,80351.16,0.2,-0.35827,0.00015,30.19291]
[1778339993436,30.44,80351.5,0.2,-0.35822,0.00015,30.19134]
[1778339994569,30.44,80351.5,0.2,-0.35822,0.00015,30.19134]
[1778339994583,30.44,80351.5,0.2,-0.35822,0.00015,30.19134]
[1778339995625,30.44,80351.94,0.2,-0.35815,0.00015,30.18951]
[1778340001492,30.43,80352.3,0.2,-0.35809,0.00015,30.18784]
[1778340006527,30.43,80352.88,0.2,-0.35799,0.00015,30.18534]
[1778340009869,30.43,80359.28,0.2,-0.35702,0.00015,30.15905]
[1778340019567,30.43,80364.7,0.2,-0.3562,0.00015,30.13672]
[1778340022852,30.43,80369.83,0.2,-0.35543,0.00015,30.11546]
[1778340029770,30.44,80375.73,0.2,-0.35454,0.00015,30.09112]
[1778340037451,30.44,80379.07,0.2,-0.35404,0.00015,30.07431]
[1778340041888,30.44,80379.79,0.2,-0.35394,0.00015,30.07152]
[1778340047821,30.44,80379.84,0.2,-0.35394,0.00015,30.07171]
[1778340048835,30.44,80379.84,0.2,-0.35394,0.00015,30.07171]
[1778340048837,30.44,80379.84,0.2,-0.35394,0.00015,30.07171]
[1778340053863,30.45,80379.62,0.2,-0.35399,0.00015,30.07297]
[1778340059905,30.45,80379.79,0.2,-0.35398,0.00015,30.07262]
[1778340064940,30.45,80383.4,0.2,-0.35344,0.00015,30.05778]
[1778340069975,30.46,80385.69,0.2,-0.35311,0.00015,30.04852]
[1778340075757,30.46,80385.69,0.2,-0.35311,0.00015,30.04852]
[1778340081052,30.46,80390.78,0.2,-0.35237,0.00015,30.02797]
[1778340086087,30.47,80399.66,0.2,-0.35106,0.00015,29.99068]
[1778340091124,30.47,80398.92,0.2,-0.35118,0.00015,29.99127]
[1778340094699,30.47,80399.09,0.2,-0.35116,0.00015,29.99079]
[1778340100187,30.48,80398.25,0.2,-0.35131,0.00015,29.99523]
[1778340105224,30.48,80394.98,0.2,-0.35182,0.00015,30.00973]
[1778340110260,30.49,80387.89,0.2,-0.3529,0.00015,30.04024]
[1778340115295,30.49,80387.58,0.2,-0.35296,0.00015,30.04192]
[1778340120330,30.49,80387.59,0.2,-0.35297,0.00015,30.04222]
[1778340123215,30.49,80387.88,0.2,-0.35293,0.00015,30.04113]
[1778340126599,30.5,80387.7,0.2,-0.35297,0.00015,30.04211]
[1778340128386,30.5,80378.82,0.2,-0.35431,0.00015,30.0797]
[1778340133421,30.5,80377.94,0.2,-0.35445,0.00015,30.08358]
[1778340139463,30.5,80377.48,0.2,-0.35453,0.00015,30.08571]
[1778340142164,30.5,80377.34,0.2,-0.35455,0.00015,30.08633]
[1778340144793,30.5,80377.87,0.2,-0.35448,0.00015,30.08421]
[1778340148189,30.5,80377.46,0.2,-0.35454,0.00015,30.08605]
[1778340153562,30.51,80377.64,0.2,-0.35451,0.00015,30.0823]
[1778340158600,30.51,80377.33,0.2,-0.35456,0.00015,30.08375]
[1778340163636,30.51,80377.43,0.2,-0.35455,0.00015,30.08347]
[1778340168670,30.51,80377.46,0.2,-0.35455,0.00015,30.08349]
[1778340174712,30.51,80373.15,0.2,-0.3552,0.00015,30.10157]
[1778340179747,30.51,80372.53,0.2,-0.3553,0.00015,30.1042]
[1778340185789,30.51,80372.7,0.2,-0.35528,0.00015,30.10355]
[1778340190824,30.51,80376.1,0.2,-0.35477,0.00015,30.08947]
[1778340195860,30.51,80380.07,0.2,-0.35417,0.00015,30.073]
[1778340200894,30.51,80379.81,0.2,-0.35422,0.00015,30.07425]
[1778340204275,30.51,80378.31,0.2,-0.35444,0.00015,30.08061]
[1778340209957,30.52,80378.84,0.2,-0.35437,0.00015,30.07857]
[1778340219020,30.52,80378.93,0.2,-0.35435,0.00015,30.07525]
[1778340224055,30.52,80378.61,0.2,-0.35441,0.00015,30.07673]
[1778340229090,30.52,80378.26,0.2,-0.35446,0.00015,30.07833]
[1778340234125,30.52,80378.59,0.2,-0.35442,0.00015,30.07708]
[1778340241174,30.52,80378.7,0.2,-0.35441,0.00015,30.07681]
[1778340246111,30.52,80378.34,0.2,-0.35446,0.00015,30.0784]
[1778340252251,30.52,80378.37,0.2,-0.35447,0.00015,30.07848]
[1778340257286,30.53,80377.39,0.2,-0.35462,0.00015,30.0827]
[1778340263328,30.53,80377.09,0.2,-0.35467,0.00015,30.08406]
[1778340268363,30.53,80376.84,0.2,-0.35471,0.00015,30.08518]
[1778340273398,30.53,80377.12,0.2,-0.35466,0.00015,30.08088]
[1778340280447,30.53,80377.21,0.2,-0.35464,0.00015,30.08056]
[1778340283254,30.53,80377.53,0.2,-0.3546,0.00015,30.07924]
[1778340283475,30.53,80377.53,0.2,-0.3546,0.00015,30.07924]
[1778340289510,30.53,80377.25,0.2,-0.35464,0.00015,30.08044]
[1778340294545,30.53,80376.68,0.2,-0.35473,0.00015,30.08282]
[1778340299580,30.53,80378.35,0.2,-0.35447,0.00015,30.07585]
[1778340304615,30.53,80378.59,0.2,-0.35444,0.00015,30.07485]
[1778340309650,30.53,80379.21,0.2,-0.35434,0.00015,30.07227]
[1778340314685,30.53,80379.76,0.2,-0.35426,0.00015,30.07]
[1778340316699,30.53,80389.45,0.2,-0.3528,0.00015,30.02932]
[1778340321734,30.53,80391.57,0.2,-0.35249,0.00015,30.0206]
[1778340326769,30.53,80391.82,0.2,-0.35246,0.00015,30.01982]
[1778340331804,30.54,80396.68,0.2,-0.35173,0.00015,29.99632]
[1778340338429,30.54,80397.87,0.2,-0.35156,0.00015,29.9915]
[1778340346909,30.55,80398.66,0.2,-0.35148,0.00015,29.98918]
[1778340351944,30.55,80399.71,0.2,-0.35133,0.00015,29.98518]
[1778340353656,30.55,80401.38,0.2,-0.35109,0.00015,29.97816]
[1778340353657,30.55,80401.38,0.2,-0.35109,0.00015,29.97816]
[1778340355051,30.55,80402.26,0.2,-0.35096,0.00015,29.9745]
[1778340355068,30.55,80402.85,0.2,-0.35087,0.00015,29.97209]
[1778340356888,30.55,80402.76,0.2,-0.35088,0.00015,29.9724]
[1778340362016,30.55,80402.91,0.2,-0.35085,0.00015,29.97137]
[1778340363799,30.55,80401.3,0.2,-0.35109,0.00015,29.97819]
[1778340364030,30.55,80402.25,0.2,-0.35094,0.00015,29.97406]
[1778340364645,30.55,80402.25,0.2,-0.35094,0.00015,29.97406]
[1778340365037,30.55,80402.55,0.2,-0.3509,0.00015,29.9729]
[1778340370072,30.55,80401.23,0.2,-0.35109,0.00015,29.97824]
[1778340375107,30.54,80401.16,0.2,-0.35109,0.00015,29.97824]
[1778340380142,30.54,80401.1,0.2,-0.35109,0.00015,29.97821]
[1778340385177,30.54,80401.3,0.2,-0.35105,0.00015,29.97705]
[1778340387080,30.54,80401.62,0.2,-0.351,0.00015,29.97563]
[1778340387191,30.54,80401.69,0.2,-0.35099,0.00015,29.97527]
[1778340387800,30.54,80401.69,0.2,-0.35099,0.00015,29.97527]
[1778340388198,30.54,80401.62,0.2,-0.351,0.00015,29.97569]
[1778340388552,30.54,80401.62,0.2,-0.351,0.00015,29.97569]
[1778340389205,30.54,80401.92,0.2,-0.35096,0.00015,29.97435]
[1778340390289,30.54,80401.92,0.2,-0.35096,0.00015,29.97435]
[1778340391219,30.54,80403.82,0.2,-0.35066,0.00015,29.96309]
[1778340394492,30.54,80403.82,0.2,-0.35066,0.00015,29.96309]
[1778340395247,30.54,80402.8,0.2,-0.35081,0.00015,29.96743]
[1778340400282,30.54,80403.88,0.2,-0.35067,0.00015,29.96344]
[1778340403654,30.55,80403.74,0.2,-0.3507,0.00015,29.96429]
[1778340403754,30.55,80403.89,0.2,-0.35069,0.00015,29.9639]
[1778340405946,30.55,80403.98,0.2,-0.35067,0.00015,29.96351]
[1778340406047,30.55,80404.18,0.2,-0.35064,0.00015,29.96256]
[1778340410230,30.55,80405.41,0.2,-0.35046,0.00015,29.95754]
[1778340410352,30.55,80405.64,0.2,-0.35044,0.00015,29.95682]
[1778340413367,30.55,80405.64,0.2,-0.35044,0.00015,29.95682]
[1778340414038,30.55,80405.64,0.2,-0.35044,0.00015,29.95682]
[1778340421429,30.55,80405.48,0.2,-0.35045,0.00015,29.9572]
[1778340425887,30.55,80402.48,0.2,-0.3509,0.00015,29.96992]
[1778340425887,30.55,80400.81,0.2,-0.35114,0.00015,29.97694]
[1778340427752,30.55,80401.1,0.2,-0.3511,0.00015,29.97571]
[1778340427853,30.55,80401.37,0.2,-0.35107,0.00015,29.9748]
[1778340428568,30.55,80401.37,0.2,-0.35107,0.00015,29.9748]
[1778340428669,30.55,80401.23,0.2,-0.35109,0.00015,29.9754]
[1778340434520,30.55,80401.53,0.2,-0.35106,0.00015,29.97467]
[1778340435388,30.55,80401.53,0.2,-0.35106,0.00015,29.97467]
[1778340435527,30.55,80401.33,0.2,-0.3511,0.00015,29.97564]
[1778340438621,30.55,80401.17,0.2,-0.35112,0.00015,29.97616]
[1778340438722,30.55,80401.17,0.2,-0.35111,0.00015,29.9761]
[1778340440488,30.55,80401.17,0.2,-0.35111,0.00015,29.9761]
[1778340440563,30.55,80401.6,0.2,-0.35105,0.00015,29.97439]
[1778340443961,30.55,80401.65,0.2,-0.35104,0.00015,29.97412]
[1778340444061,30.55,80401.65,0.2,-0.35104,0.00015,29.97395]
[1778340445663,30.55,80402.1,0.2,-0.35097,0.00015,29.97203]
[1778340445763,30.55,80402.1,0.2,-0.35098,0.00015,29.97227]
[1778340451640,30.55,80403.32,0.2,-0.35077,0.00015,29.96359]
[1778340457117,30.55,80403.33,0.2,-0.35077,0.00015,29.9635]
[1778340457218,30.55,80403.1,0.2,-0.3508,0.00015,29.96423]
[1778340459437,30.55,80402.89,0.2,-0.35083,0.00015,29.96525]
[1778340460029,30.55,80402.89,0.2,-0.35083,0.00015,29.96525]
[1778340462572,30.55,80402.63,0.2,-0.35088,0.00015,29.96655]
[1778340462718,30.55,80402.86,0.2,-0.35085,0.00015,29.96569]
[1778340467752,30.55,80402.9,0.2,-0.35083,0.00015,29.96518]
[1778340473794,30.55,80402.9,0.2,-0.35082,0.00015,29.96484]
[1778340479836,30.54,80402.62,0.2,-0.35085,0.00015,29.96569]
[1778340485878,30.54,80403.68,0.2,-0.35068,0.00015,29.96085]
[1778340489457,30.54,80402.91,0.2,-0.35079,0.00015,29.964]
[1778340490913,30.54,80402.78,0.2,-0.35082,0.00015,29.96481]
[1778340495948,30.55,80402.84,0.2,-0.35083,0.00015,29.96518]
[1778340502401,30.55,80402.62,0.2,-0.35087,0.00015,29.96638]
[1778340503244,30.55,80402.62,0.2,-0.35087,0.00015,29.96638]
[1778340504289,30.55,80402.53,0.2,-0.3509,0.00015,29.96721]
[1778340504390,30.55,80402.25,0.2,-0.35095,0.00015,29.96853]
[1778340506715,30.55,80402.08,0.2,-0.35097,0.00015,29.96915]
[1778340507038,30.55,80402.07,0.2,-0.35097,0.00015,29.96914]
[1778340511386,30.55,80402.25,0.2,-0.35095,0.00015,29.96874]
[1778340511773,30.56,80402.18,0.2,-0.35096,0.00015,29.96595]
[1778340511876,30.56,80402.18,0.2,-0.35096,0.00015,29.96595]
[1778340512881,30.56,80401.66,0.2,-0.35103,0.00015,29.96812]
[1778340513173,30.56,80401.66,0.2,-0.35103,0.00015,29.96812]
[1778340519931,30.56,80398.05,0.2,-0.3516,0.00015,29.98425]
[1778340525164,30.57,80397.47,0.2,-0.3517,0.00015,29.98727]
[1778340525844,30.57,80397.47,0.2,-0.3517,0.00015,29.98727]
[1778340531206,30.57,80396.81,0.2,-0.35182,0.00015,29.9906]
[1778340533840,30.57,80396.81,0.2,-0.35182,0.00015,29.9906]
[1778340539267,30.57,80399.56,0.2,-0.35143,0.00015,29.97961]
[1778340548332,30.58,80399.97,0.2,-0.35139,0.00015,29.97868]
[1778340553367,30.58,80401.1,0.2,-0.35124,0.00015,29.97432]
[1778340555631,30.59,80402.83,0.2,-0.35099,0.00015,29.96714]
[1778340559076,30.59,80404.35,0.2,-0.35077,0.00015,29.96094]
[1778340562185,30.59,80405.08,0.2,-0.35067,0.00015,29.95811]
[1778340568476,30.59,80405.33,0.2,-0.35065,0.00015,29.95767]
[1778340573511,30.6,80405.26,0.2,-0.35066,0.00015,29.95519]
[1778340579554,30.6,80405.3,0.2,-0.35067,0.00015,29.9555]
[1778340586603,30.61,80405.41,0.2,-0.35067,0.00015,29.95555]
[1778340592645,30.61,80405.78,0.2,-0.35063,0.00015,29.95437]
[1778340597680,30.61,80405.22,0.2,-0.35072,0.00015,29.95711]
[1778340602715,30.61,80404.96,0.2,-0.35077,0.00015,29.95853]
[1778340608759,30.62,80406.22,0.2,-0.3506,0.00015,29.95352]
[1778340613793,30.62,80406.23,0.2,-0.3506,0.00015,29.95378]
[1778340620842,30.62,80406.11,0.2,-0.35064,0.00015,29.95469]
[1778340626884,30.62,80407.67,0.2,-0.35041,0.00015,29.94835]
[1778340631920,30.63,80411.35,0.2,-0.34986,0.00015,29.92977]
[1778340636954,30.63,80411.7,0.2,-0.34982,0.00015,29.92865]
[1778340638429,30.63,80411.7,0.2,-0.34982,0.00015,29.92865]
[1778340639771,30.63,80415.31,0.2,-0.34929,0.00015,29.91329]
[1778340639796,30.63,80415.31,0.2,-0.34929,0.00015,29.91329]
[1778340639904,30.63,80415.31,0.2,-0.34929,0.00015,29.91329]
[1778340640475,30.63,80415.31,0.2,-0.34929,0.00015,29.91329]
[1778340639975,30.63,80416.83,0.2,-0.34906,0.00015,29.90683]
[1778340640704,30.63,80416.83,0.2,-0.34906,0.00015,29.90683]
[1778340640735,30.63,80416.83,0.2,-0.34906,0.00015,29.90683]
[1778340640776,30.63,80416.83,0.2,-0.34906,0.00015,29.90683]
[1778340641111,30.63,80416.83,0.2,-0.34906,0.00015,29.90683]
[1778340641317,30.63,80416.83,0.2,-0.34906,0.00015,29.90683]
[1778340641989,30.63,80452.35,0.2,-0.34376,0.00015,29.75064]
[1778340643255,30.63,80457.76,0.2,-0.34295,0.00015,29.72631]
[1778340644597,30.63,80458.32,0.2,-0.34287,0.00015,29.72369]
[1778340645979,30.63,80458.46,0.2,-0.34284,0.00015,29.72296]
[1778340651405,30.62,80458.29,0.2,-0.34285,0.00015,29.72322]
[1778340658102,30.62,80460.32,0.2,-0.34253,0.00015,29.7134]
[1778340659332,30.62,80460.32,0.2,-0.34253,0.00015,29.7134]
[1778340664404,30.62,80461.65,0.2,-0.34232,0.00015,29.70701]
[1778340667580,30.61,80467.87,0.2,-0.34139,0.00015,29.67868]
[1778340670186,30.61,80452.87,0.2,-0.34361,0.00015,29.74597]
[1778340671081,30.61,80452.87,0.2,-0.34361,0.00015,29.74597]
[1778340675847,30.61,80449.44,0.2,-0.3441,0.00015,29.76072]
[1778340681264,30.6,80445.77,0.2,-0.34463,0.00015,29.77632]
[1778340684277,30.6,80445.56,0.2,-0.34465,0.00015,29.77699]
[1778340689139,30.6,80445.06,0.2,-0.3447,0.00015,29.77855]
[1778340692276,30.6,80452.43,0.2,-0.34358,0.00015,29.74211]
[1778340692840,30.59,80451.99,0.2,-0.34364,0.00015,29.74397]
[1778340698384,30.59,80447.62,0.2,-0.34427,0.00015,29.76275]
[1778340699964,30.59,80447.72,0.2,-0.34425,0.00015,29.76218]
[1778340699977,30.59,80447.72,0.2,-0.34425,0.00015,29.76218]
[1778340704232,30.59,80445.09,0.2,-0.34463,0.00015,29.77349]
[1778340708958,30.58,80444.72,0.2,-0.34466,0.00015,29.77433]
[1778340714498,30.57,80444.15,0.2,-0.34472,0.00015,29.77606]
[1778340715972,30.57,80444.3,0.2,-0.3447,0.00015,29.77526]
[1778340717186,30.57,80444.61,0.2,-0.34465,0.00015,29.77375]
[1778340722555,30.57,80450.46,0.2,-0.34375,0.00015,29.74695]
[1778340727590,30.56,80450.62,0.2,-0.34371,0.00015,29.7457]
[1778340732625,30.56,80450.8,0.2,-0.34367,0.00015,29.74436]
[1778340738667,30.56,80450.59,0.2,-0.34368,0.00015,29.74468]
[1778340743956,30.55,80450.25,0.2,-0.34372,0.00015,29.74589]
[1778340743970,30.55,80450.25,0.2,-0.34372,0.00015,29.74589]
[1778340744107,30.55,80450.25,0.2,-0.34372,0.00015,29.74589]
[1778340745845,30.55,80444.89,0.2,-0.34451,0.00015,29.76951]
[1778340748861,30.55,80435.5,0.2,-0.3459,0.00015,29.81075]
[1778340749249,30.55,80435.5,0.2,-0.3459,0.00015,29.81075]
[1778340756355,30.54,80435.07,0.2,-0.34593,0.00015,29.80854]
[1778340760359,30.54,80435.37,0.2,-0.34587,0.00015,29.80679]
[1778340763843,30.53,80444.0,0.2,-0.34455,0.00015,29.76759]
[1778340768878,30.53,80444.56,0.2,-0.34445,0.00015,29.76455]
[1778340770190,30.53,80444.56,0.2,-0.34445,0.00015,29.76455]
[1778340775927,30.52,80445.75,0.2,-0.34425,0.00015,29.75848]
[1778340780962,30.52,80445.87,0.2,-0.34421,0.00015,29.75739]
[1778340785997,30.52,80444.93,0.2,-0.34434,0.00015,29.76103]
[1778340791032,30.51,80442.54,0.2,-0.34468,0.00015,29.77111]
[1778340797074,30.51,80442.84,0.2,-0.3446,0.00015,29.76892]
[1778340802109,30.5,80442.62,0.2,-0.34462,0.00015,29.7693]
[1778340807144,30.5,80442.88,0.2,-0.34456,0.00015,29.76754]
[1778340811776,30.5,80442.85,0.2,-0.34454,0.00015,29.76398]
[1778340817214,30.49,80436.18,0.2,-0.34551,0.00015,29.79285]
[1778340821800,30.49,80436.05,0.2,-0.34551,0.00015,29.79287]
[1778340831313,30.48,80434.56,0.2,-0.34569,0.00015,29.79812]
[1778340836347,30.47,80434.7,0.2,-0.34565,0.00015,29.79682]
[1778340841382,30.47,80435.43,0.2,-0.34552,0.00015,29.79293]
[1778340842584,30.47,80435.43,0.2,-0.34552,0.00015,29.79293]
[1778340856487,30.45,80438.93,0.2,-0.34494,0.00015,29.77559]
[1778340861522,30.45,80435.73,0.2,-0.3454,0.00015,29.78923]
[1778340866557,30.45,80437.99,0.2,-0.34505,0.00015,29.77856]
[1778340871592,30.44,80438.5,0.2,-0.34494,0.00015,29.77248]
[1778340876627,30.44,80437.38,0.2,-0.34509,0.00015,29.7769]
[1778340883678,30.43,80436.62,0.2,-0.34518,0.00015,29.77947]
[1778340888713,30.43,80436.9,0.2,-0.34512,0.00015,29.77763]
[1778340893748,30.42,80437.02,0.2,-0.34508,0.00015,29.77653]
[1778340899790,30.42,80437.25,0.2,-0.34503,0.00015,29.77482]
[1778340905832,30.41,80436.93,0.2,-0.34505,0.00015,29.77558]
[1778340909563,30.41,80436.93,0.2,-0.34505,0.00015,29.77558]
[1778340911874,30.41,80449.01,0.2,-0.34322,0.00015,29.72076]
[1778340916909,30.41,80452.26,0.2,-0.34273,0.00015,29.70573]
[1778340919930,30.41,80461.45,0.2,-0.34135,0.00015,29.66376]
[1778340924965,30.41,80465.23,0.2,-0.34078,0.00015,29.64634]
[1778340930000,30.41,80465.69,0.2,-0.34071,0.00015,29.64419]
[1778340935035,30.41,80465.09,0.2,-0.34079,0.00015,29.64367]
[1778340940070,30.41,80465.51,0.2,-0.34072,0.00015,29.64172]
[1778340945105,30.41,80464.49,0.2,-0.34087,0.00015,29.64636]
[1778340950140,30.41,80464.9,0.2,-0.34081,0.00015,29.64447]
[1778340955176,30.41,80465.77,0.2,-0.34068,0.00015,29.64049]
[1778340956843,30.41,80465.77,0.2,-0.34068,0.00015,29.64049]
[1778340957189,30.41,80466.33,0.2,-0.3406,0.00015,29.63793]
[1778340958239,30.41,80466.33,0.2,-0.3406,0.00015,29.63793]
[1778340964239,30.4,80464.77,0.2,-0.34083,0.00015,29.6449]
[1778340969274,30.4,80465.76,0.2,-0.34067,0.00015,29.64019]
[1778340974309,30.4,80466.52,0.2,-0.34056,0.00015,29.6366]
[1778340979344,30.4,80465.64,0.2,-0.34068,0.00015,29.64053]
[1778340984379,30.4,80466.44,0.2,-0.34056,0.00015,29.63674]
[1778340989414,30.4,80466.02,0.2,-0.34062,0.00015,29.63856]
[1778340994449,30.4,80465.89,0.2,-0.34062,0.00015,29.6358]
[1778340999484,30.4,80466.42,0.2,-0.34054,0.00015,29.63326]
[1778341004519,30.4,80466.53,0.2,-0.34052,0.00015,29.63265]
[1778341009554,30.4,80466.94,0.2,-0.34046,0.00015,29.63067]
[1778341014589,30.4,80466.68,0.2,-0.34049,0.00015,29.63175]
[1778341019624,30.4,80467.05,0.2,-0.34043,0.00015,29.62995]
[1778341020599,30.4,80467.05,0.2,-0.34043,0.00015,29.62995]
[1778341020619,30.4,80467.05,0.2,-0.34043,0.00015,29.62995]
[1778341020642,30.4,80467.05,0.2,-0.34043,0.00015,29.62995]
[1778341020763,30.4,80467.05,0.2,-0.34043,0.00015,29.62995]
[1778341020798,30.4,80467.05,0.2,-0.34043,0.00015,29.62995]
[1778341020804,30.4,80467.05,0.2,-0.34043,0.00015,29.62995]
[1778341020912,30.4,80478.51,0.2,-0.33873,0.00015,29.57703]
[1778341020967,30.4,80478.51,0.2,-0.33873,0.00015,29.57703]
[1778341021197,30.4,80478.51,0.2,-0.33873,0.00015,29.57703]
[1778341021282,30.4,80478.51,0.2,-0.33873,0.00015,29.57703]
[1778341021610,30.4,80478.51,0.2,-0.33873,0.00015,29.57703]
[1778341021808,30.4,80493.11,0.2,-0.33655,0.00015,29.50888]
[1778341022632,30.4,80493.11,0.2,-0.33655,0.00015,29.50888]
[1778341023740,30.4,80496.02,0.2,-0.33613,0.00015,29.49527]
[1778341024051,30.4,80497.33,0.2,-0.33593,0.00015,29.48919]
[1778341026808,30.4,80497.25,0.2,-0.33595,0.00015,29.48976]
[1778341026871,30.4,80497.25,0.2,-0.33595,0.00015,29.48976]
[1778341027757,30.4,80497.16,0.2,-0.33597,0.00015,29.49029]
[1778341027907,30.4,80497.16,0.2,-0.33597,0.00015,29.49029]
[1778341028693,30.4,80510.26,0.2,-0.33403,0.00015,29.42838]
[1778341029372,30.4,80510.26,0.2,-0.33403,0.00015,29.42838]
[1778341031162,30.4,80512.45,0.2,-0.33372,0.00015,29.41825]
[1778341031761,30.4,80512.45,0.2,-0.33372,0.00015,29.41825]
[1778341032447,30.4,80513.74,0.2,-0.33353,0.00015,29.41225]
[1778341035237,30.41,80513.55,0.2,-0.33357,0.00015,29.41365]
[1778341037690,30.41,80513.75,0.2,-0.33355,0.00015,29.41302]
[1778341041784,30.41,80500.93,0.2,-0.33547,0.00015,29.47466]
[1778341046825,30.42,80501.49,0.2,-0.33541,0.00015,29.47261]
[1778341051165,30.42,80498.18,0.2,-0.33591,0.00015,29.4887]
[1778341056895,30.42,80498.35,0.2,-0.33589,0.00015,29.48529]
[1778341061930,30.43,80498.1,0.2,-0.33594,0.00015,29.48702]
[1778341066966,30.43,80497.79,0.2,-0.33601,0.00015,29.48906]
[1778341072002,30.43,80489.22,0.2,-0.33729,0.00015,29.52982]
[1778341077037,30.44,80489.7,0.2,-0.33724,0.00015,29.528]
[1778341082088,30.44,80493.97,0.2,-0.33661,0.00015,29.50842]
[1778341087123,30.44,80495.72,0.2,-0.33637,0.00015,29.50075]
[1778341092158,30.44,80492.51,0.2,-0.33686,0.00015,29.51633]
[1778341097193,30.45,80497.57,0.2,-0.33613,0.00015,29.49311]
[1778341102228,30.45,80499.36,0.2,-0.33588,0.00015,29.48528]
[1778341107263,30.46,80498.98,0.2,-0.33595,0.00015,29.48767]
[1778341112298,30.46,80500.0,0.2,-0.33581,0.00015,29.48023]
[1778341117333,30.46,80506.44,0.2,-0.33487,0.00015,29.45047]
[1778341122396,30.47,80506.47,0.2,-0.33488,0.00015,29.45093]
[1778341127272,30.47,80509.04,0.2,-0.33453,0.00015,29.43952]
[1778341132439,30.48,80503.14,0.2,-0.33543,0.00015,29.46835]
[1778341137474,30.48,80501.67,0.2,-0.33566,0.00015,29.47586]
[1778341142509,30.48,80502.56,0.2,-0.33554,0.00015,29.4722]
[1778341148551,30.49,80501.09,0.2,-0.33578,0.00015,29.47972]
[1778341154593,30.49,80500.77,0.2,-0.33584,0.00015,29.48181]
[1778341160635,30.5,80500.81,0.2,-0.33586,0.00015,29.48222]
[1778341165670,30.5,80501.04,0.2,-0.33584,0.00015,29.48165]
[1778341170705,30.5,80500.81,0.2,-0.33589,0.00015,29.48325]
[1778341175740,30.51,80501.15,0.2,-0.33584,0.00015,29.47893]
[1778341181782,30.51,80501.0,0.2,-0.33588,0.00015,29.48028]
[1778341182146,30.51,80501.0,0.2,-0.33588,0.00015,29.48028]
[1778341182155,30.51,80501.0,0.2,-0.33588,0.00015,29.48028]
[1778341188831,30.51,80500.98,0.2,-0.3359,0.00015,29.48111]
[1778341189566,30.51,80500.98,0.2,-0.3359,0.00015,29.48111]
[1778341189569,30.51,80500.98,0.2,-0.3359,0.00015,29.48111]
[1778341194873,30.52,80506.86,0.2,-0.33505,0.00015,29.45411]
[1778341199908,30.52,80507.36,0.2,-0.335,0.00015,29.45233]
[1778341201680,30.52,80515.59,0.2,-0.33379,0.00015,29.41346]
[1778341201783,30.52,80515.59,0.2,-0.33379,0.00015,29.41346]
[1778341202097,30.52,80515.59,0.2,-0.33379,0.00015,29.41346]
[1778341201922,30.52,80516.87,0.2,-0.3336,0.00015,29.40752]
[1778341205657,30.52,80517.72,0.2,-0.33347,0.00015,29.40325]
[1778341210964,30.52,80520.75,0.2,-0.33301,0.00015,29.38844]
[1778341213217,30.52,80522.27,0.2,-0.33278,0.00015,29.38097]
[1778341213831,30.52,80522.27,0.2,-0.33278,0.00015,29.38097]
[1778341214007,30.52,80522.79,0.2,-0.3327,0.00015,29.37842]
[1778341219047,30.52,80524.67,0.2,-0.33245,0.00015,29.37025]
[1778341224082,30.53,80524.33,0.2,-0.33252,0.00015,29.37269]
[1778341229119,30.53,80523.83,0.2,-0.33262,0.00015,29.37586]
[1778341238182,30.54,80521.61,0.2,-0.33297,0.00015,29.3845]
[1778341240154,30.54,80521.61,0.2,-0.33297,0.00015,29.3845]
[1778341247776,30.55,80515.7,0.2,-0.33387,0.00015,29.41358]
[1778341255393,30.55,80514.19,0.2,-0.33413,0.00015,29.42195]
[1778341262442,30.56,80516.0,0.2,-0.33389,0.00015,29.41439]
[1778341267478,30.56,80519.16,0.2,-0.33345,0.00015,29.40023]
[1778341272513,30.57,80522.05,0.2,-0.33305,0.00015,29.38741]
[1778341277548,30.58,80523.45,0.2,-0.33287,0.00015,29.38168]
[1778341282584,30.58,80523.64,0.2,-0.33287,0.00015,29.38184]
[1778341287619,30.59,80523.83,0.2,-0.33287,0.00015,29.38178]
[1778341292654,30.59,80524.54,0.2,-0.33277,0.00015,29.37594]
[1778341294709,30.59,80524.64,0.2,-0.33276,0.00015,29.37562]
[1778341300710,30.6,80525.54,0.2,-0.33266,0.00015,29.37241]
[1778341305745,30.6,80527.31,0.2,-0.33242,0.00015,29.36472]
[1778341310780,30.61,80528.37,0.2,-0.33229,0.00015,29.36041]
[1778341319843,30.62,80528.69,0.2,-0.33228,0.00015,29.36021]
[1778341324878,30.62,80528.12,0.2,-0.33238,0.00015,29.36361]
[1778341333941,30.63,80528.54,0.2,-0.33236,0.00015,29.36277]
[1778341335280,30.63,80528.68,0.2,-0.33234,0.00015,29.36223]
[1778341336648,30.63,80535.52,0.2,-0.33134,0.00015,29.3296]
[1778341337258,30.63,80535.52,0.2,-0.33134,0.00015,29.3296]
[1778341337263,30.63,80535.52,0.2,-0.33134,0.00015,29.3296]
[1778341336962,30.63,80536.8,0.2,-0.33116,0.00015,29.32361]
[1778341337329,30.63,80536.8,0.2,-0.33116,0.00015,29.32361]
[1778341337497,30.63,80536.8,0.2,-0.33116,0.00015,29.32361]
[1778341337520,30.63,80536.8,0.2,-0.33116,0.00015,29.32361]
[1778341337695,30.63,80536.8,0.2,-0.33116,0.00015,29.32361]
[1778341337969,30.63,80548.43,0.2,-0.32945,0.00015,29.26737]
[1778341338419,30.63,80548.43,0.2,-0.32945,0.00015,29.26737]
[1778341338660,30.63,80548.43,0.2,-0.32945,0.00015,29.26737]
[1778341338901,30.63,80548.43,0.2,-0.32945,0.00015,29.26737]
[1778341339213,30.63,80548.43,0.2,-0.32945,0.00015,29.26737]
[1778341339269,30.63,80548.43,0.2,-0.32945,0.00015,29.26737]
[1778341339219,30.63,80558.34,0.2,-0.328,0.00015,29.21882]
[1778341339590,30.63,80558.34,0.2,-0.328,0.00015,29.21882]
[1778341339633,30.63,80558.34,0.2,-0.328,0.00015,29.21882]
[1778341339983,30.63,80572.36,0.2,-0.32595,0.00015,29.14964]
[1778341340607,30.63,80572.36,0.2,-0.32595,0.00015,29.14964]
[1778341340658,30.63,80572.36,0.2,-0.32595,0.00015,29.14964]
[1778341341369,30.63,80577.28,0.2,-0.32523,0.00015,29.12509]
[1778341341598,30.63,80577.28,0.2,-0.32523,0.00015,29.12509]
[1778341341629,30.63,80577.28,0.2,-0.32523,0.00015,29.12509]
[1778341342372,30.62,80577.97,0.2,-0.32513,0.00015,29.12152]
[1778341342821,30.62,80577.97,0.2,-0.32513,0.00015,29.12152]
[1778341343079,30.62,80577.97,0.2,-0.32513,0.00015,29.12152]
[1778341343095,30.62,80577.97,0.2,-0.32513,0.00015,29.12152]
[1778341343212,30.62,80577.97,0.2,-0.32513,0.00015,29.12152]
[1778341343277,30.62,80587.79,0.2,-0.3237,0.00015,29.0724]
[1778341343408,30.62,80587.79,0.2,-0.3237,0.00015,29.0724]
[1778341344093,30.62,80587.79,0.2,-0.3237,0.00015,29.0724]
[1778341345067,30.62,80590.23,0.2,-0.32334,0.00014,29.06007]
[1778341345347,30.62,80591.79,0.2,-0.32311,0.00014,29.05215]
[1778341345383,30.62,80591.79,0.2,-0.32311,0.00014,29.05215]
[1778341345936,30.62,80591.79,0.2,-0.32311,0.00014,29.05215]
[1778341346034,30.62,80575.79,0.2,-0.32543,0.00015,29.13196]
[1778341348048,30.62,80566.33,0.2,-0.3268,0.00015,29.17848]
[1778341348948,30.62,80566.33,0.2,-0.3268,0.00015,29.17848]
[1778341349125,30.62,80566.33,0.2,-0.3268,0.00015,29.17848]
[1778341349143,30.62,80566.33,0.2,-0.3268,0.00015,29.17848]
[1778341350402,30.62,80560.44,0.2,-0.32765,0.00015,29.20711]
[1778341350536,30.62,80560.44,0.2,-0.32765,0.00015,29.20711]
[1778341350568,30.62,80560.44,0.2,-0.32765,0.00015,29.20711]
[1778341350879,30.62,80560.44,0.2,-0.32765,0.00015,29.20711]
[1778341353035,30.62,80546.44,0.2,-0.32968,0.00015,29.27195]
[1778341353253,30.62,80546.44,0.2,-0.32968,0.00015,29.27195]
[1778341353267,30.62,80546.44,0.2,-0.32968,0.00015,29.27195]
[1778341353283,30.62,80546.44,0.2,-0.32968,0.00015,29.27195]
[1778341353604,30.62,80541.63,0.2,-0.33038,0.00015,29.29521]
[1778341353776,30.62,80541.63,0.2,-0.33038,0.00015,29.29521]
[1778341353898,30.62,80541.63,0.2,-0.33038,0.00015,29.29521]
[1778341354121,30.62,80541.63,0.2,-0.33038,0.00015,29.29521]
[1778341354222,30.62,80503.23,0.2,-0.33603,0.00015,29.47793]
[1778341354435,30.62,80503.23,0.2,-0.33603,0.00015,29.47793]
[1778341354634,30.62,80503.23,0.2,-0.33603,0.00015,29.47793]
[1778341354801,30.62,80503.23,0.2,-0.33603,0.00015,29.47793]
[1778341354877,30.62,80503.23,0.2,-0.33603,0.00015,29.47793]
[1778341355056,30.62,80503.23,0.2,-0.33603,0.00015,29.47793]
[1778341355107,30.62,80503.23,0.2,-0.33603,0.00015,29.47793]
[1778341355116,30.62,80489.72,0.2,-0.33802,0.00015,29.54078]
[1778341355423,30.62,80489.72,0.2,-0.33802,0.00015,29.54078]
[1778341355522,30.62,80489.72,0.2,-0.33802,0.00015,29.54078]
[1778341357656,30.62,80493.12,0.2,-0.33752,0.00015,29.52505]
[1778341357866,30.62,80493.12,0.2,-0.33752,0.00015,29.52505]
[1778341358678,30.62,80492.56,0.2,-0.3376,0.00015,29.52765]
[1778341363163,30.62,80495.86,0.2,-0.33712,0.00015,29.51237]
[1778341363551,30.62,80496.37,0.2,-0.33704,0.00015,29.51002]
[1778341365594,30.62,80507.53,0.2,-0.3354,0.00015,29.45797]
[1778341368919,30.62,80508.43,0.2,-0.33527,0.00015,29.45396]
[1778341374249,30.63,80508.38,0.2,-0.33529,0.00015,29.45461]
[1778341374781,30.63,80508.38,0.2,-0.33529,0.00015,29.45461]
[1778341380292,30.63,80507.97,0.2,-0.33537,0.00015,29.45694]
[1778341381290,30.63,80507.97,0.2,-0.33537,0.00015,29.45694]
[1778341386335,30.63,80500.1,0.2,-0.33653,0.00015,29.49405]
[1778341391857,30.63,80499.55,0.2,-0.33662,0.00015,29.49676]
[1778341392112,30.63,80499.55,0.2,-0.33662,0.00015,29.49676]
[1778341392286,30.63,80499.55,0.2,-0.33662,0.00015,29.49676]
[1778341393130,30.63,80498.81,0.2,-0.33673,0.00015,29.50028]
[1778341393224,30.63,80489.84,0.2,-0.33806,0.00015,29.54188]
[1778341396088,30.63,80483.05,0.2,-0.33906,0.00015,29.57314]
[1778341397550,30.63,80486.47,0.2,-0.33855,0.00015,29.55737]
[1778341397751,30.63,80486.47,0.2,-0.33855,0.00015,29.55737]
[1778341397817,30.63,80486.47,0.2,-0.33855,0.00015,29.55737]
[1778341398061,30.63,80486.47,0.2,-0.33855,0.00015,29.55737]
[1778341398108,30.63,80486.47,0.2,-0.33855,0.00015,29.55737]
[1778341398127,30.63,80486.47,0.2,-0.33855,0.00015,29.55737]
[1778341398176,30.63,80486.47,0.2,-0.33855,0.00015,29.55737]
[1778341398204,30.63,80486.47,0.2,-0.33855,0.00015,29.55737]
[1778341398262,30.63,80486.47,0.2,-0.33855,0.00015,29.55737]
[1778341398333,30.63,80486.47,0.2,-0.33855,0.00015,29.55737]
[1778341398436,30.63,80488.71,0.2,-0.33822,0.00015,29.54705]
[1778341398436,30.63,80488.71,0.2,-0.33822,0.00015,29.54705]
[1778341398646,30.63,80488.71,0.2,-0.33822,0.00015,29.54705]
[1778341399157,30.63,80488.71,0.2,-0.33822,0.00015,29.54705]
[1778341399238,30.63,80488.71,0.2,-0.33822,0.00015,29.54705]
[1778341399307,30.63,80488.71,0.2,-0.33822,0.00015,29.54705]
[1778341399245,30.63,80466.59,0.2,-0.34149,0.00015,29.64806]
[1778341399697,30.63,80466.59,0.2,-0.34149,0.00015,29.64806]
[1778341399765,30.63,80466.59,0.2,-0.34149,0.00015,29.64806]
[1778341400092,30.63,80448.66,0.2,-0.34415,0.00015,29.7284]
[1778341401247,30.63,80448.66,0.2,-0.34415,0.00015,29.7284]
[1778341403196,30.63,80446.5,0.2,-0.34447,0.00015,29.73786]
[1778341406690,30.62,80445.87,0.2,-0.34454,0.00015,29.74005]
[1778341408704,30.62,80443.33,0.2,-0.34491,0.00015,29.751]
[1778341410029,30.62,80443.26,0.2,-0.34491,0.00015,29.75098]
[1778341410153,30.62,80443.26,0.2,-0.34491,0.00015,29.75098]
[1778341414782,30.61,80443.19,0.2,-0.34489,0.00015,29.7474]
[1778341414805,30.61,80443.19,0.2,-0.34489,0.00015,29.7474]
[1778341414859,30.61,80443.19,0.2,-0.34489,0.00015,29.7474]
[1778341414903,30.61,80443.19,0.2,-0.34489,0.00015,29.7474]
[1778341415484,30.61,80443.65,0.2,-0.34481,0.00015,29.74503]
[1778341416592,30.61,80444.09,0.2,-0.34475,0.00015,29.74308]
[1778341416605,30.61,80444.09,0.2,-0.34475,0.00015,29.74308]
[1778341418878,30.61,80450.82,0.2,-0.34373,0.00015,29.71281]
[1778341423466,30.61,80453.06,0.2,-0.34338,0.00015,29.70208]
[1778341423601,30.61,80453.06,0.2,-0.34338,0.00015,29.70208]
[1778341425086,30.6,80455.06,0.2,-0.34308,0.00015,29.69298]
[1778341425477,30.6,80458.3,0.2,-0.34259,0.00015,29.67816]
[1778341429656,30.6,80459.89,0.2,-0.34234,0.00015,29.67065]
[1778341430926,30.6,80470.74,0.2,-0.34072,0.00015,29.62117]
[1778341435370,30.6,80474.34,0.2,-0.34018,0.00015,29.60461]
[1778341437039,30.6,80477.03,0.2,-0.33978,0.00015,29.59221]
[1778341437914,30.6,80480.11,0.2,-0.33932,0.00015,29.57801]
[1778341440683,30.6,80482.29,0.2,-0.33899,0.00015,29.56794]
[1778341445751,30.6,80484.14,0.2,-0.33872,0.00015,29.55935]
[1778341450787,30.6,80484.59,0.2,-0.33865,0.00015,29.55728]
[1778341455822,30.6,80484.76,0.2,-0.33863,0.00015,29.55653]
[1778341461864,30.6,80482.27,0.2,-0.339,0.00015,29.56802]
[1778341466899,30.6,80487.01,0.2,-0.3383,0.00015,29.54624]
[1778341468429,30.6,80486.22,0.2,-0.33842,0.00015,29.5499]
[1778341473948,30.6,80485.78,0.2,-0.33847,0.00015,29.54881]
[1778341478983,30.6,80485.8,0.2,-0.33847,0.00015,29.5488]
[1778341484018,30.6,80485.78,0.2,-0.33848,0.00015,29.54899]
[1778341485567,30.6,80486.31,0.2,-0.3384,0.00015,29.54656]
[1778341486169,30.6,80486.31,0.2,-0.3384,0.00015,29.54656]
[1778341486481,30.6,80486.31,0.2,-0.3384,0.00015,29.54656]
[1778341486541,30.6,80486.31,0.2,-0.3384,0.00015,29.54656]
[1778341486571,30.6,80486.31,0.2,-0.3384,0.00015,29.54656]
[1778341486588,30.6,80486.28,0.2,-0.3384,0.00015,29.54672]
[1778341486719,30.6,80486.28,0.2,-0.3384,0.00015,29.54672]
[1778341487036,30.6,80486.28,0.2,-0.3384,0.00015,29.54672]
[1778341487360,30.6,80486.28,0.2,-0.3384,0.00015,29.54672]
[1778341487039,30.6,80458.76,0.2,-0.34249,0.00015,29.6722]
[1778341488081,30.6,80458.76,0.2,-0.34249,0.00015,29.6722]
[1778341488096,30.6,80458.76,0.2,-0.34249,0.00015,29.6722]
[1778341488116,30.6,80458.76,0.2,-0.34249,0.00015,29.6722]
[1778341488142,30.6,80458.76,0.2,-0.34249,0.00015,29.6722]
[1778341488152,30.6,80446.26,0.2,-0.34434,0.00015,29.72809]
[1778341489053,30.6,80455.17,0.2,-0.34301,0.00015,29.68814]
[1778341491588,30.6,80461.63,0.2,-0.34205,0.00015,29.65889]
[1778341497109,30.59,80457.39,0.2,-0.34266,0.00015,29.67747]
[1778341497888,30.59,80457.39,0.2,-0.34266,0.00015,29.67747]
[1778341499123,30.59,80468.44,0.2,-0.34101,0.00015,29.62731]
[1778341500071,30.59,80468.44,0.2,-0.34101,0.00015,29.62731]
[1778341506172,30.59,80479.28,0.2,-0.3394,0.00015,29.57758]
[1778341509691,30.59,80479.06,0.2,-0.33943,0.00015,29.57857]
[1778341510099,30.59,80479.06,0.2,-0.33943,0.00015,29.57857]
[1778341510428,30.59,80479.06,0.2,-0.33943,0.00015,29.57857]
[1778341510618,30.59,80484.41,0.2,-0.33864,0.00015,29.55395]
[1778341514370,30.59,80488.09,0.2,-0.3381,0.00015,29.53701]
[1778341515579,30.59,80489.23,0.2,-0.33793,0.00015,29.53179]
[1778341516293,30.59,80489.23,0.2,-0.33793,0.00015,29.53179]
[1778341522284,30.59,80494.33,0.2,-0.33718,0.00015,29.50841]
[1778341525306,30.59,80504.42,0.2,-0.3357,0.00015,29.46146]
[1778341525778,30.59,80504.42,0.2,-0.3357,0.00015,29.46146]
[1778341531351,30.6,80496.69,0.2,-0.33684,0.00015,29.49483]
[1778341537393,30.6,80497.1,0.2,-0.33679,0.00015,29.49327]
[1778341542428,30.6,80494.5,0.2,-0.33718,0.00015,29.50563]
[1778341544250,30.6,80494.56,0.2,-0.33717,0.00015,29.5054]
[1778341549477,30.6,80494.03,0.2,-0.33726,0.00015,29.50813]
[1778341554512,30.6,80491.95,0.2,-0.33757,0.00015,29.51798]
[1778341559511,30.6,80493.95,0.2,-0.33728,0.00015,29.50881]
[1778341564582,30.61,80492.59,0.2,-0.33749,0.00015,29.5154]
[1778341569617,30.61,80491.71,0.2,-0.33762,0.00015,29.51966]
[1778341575659,30.61,80491.99,0.2,-0.33759,0.00015,29.51856]
[1778341582708,30.61,80491.78,0.2,-0.33763,0.00015,29.51977]
[1778341588750,30.61,80491.18,0.2,-0.33772,0.00015,29.52273]
[1778341594793,30.61,80492.08,0.2,-0.33758,0.00015,29.51551]
[1778341600835,30.61,80492.12,0.2,-0.33758,0.00015,29.51554]
[1778341606877,30.61,80491.36,0.2,-0.3377,0.00015,29.51926]
[1778341613926,30.62,80491.69,0.2,-0.33766,0.00015,29.518]
[1778341618961,30.62,80490.51,0.2,-0.33784,0.00015,29.52361]
[1778341626010,30.62,80490.08,0.2,-0.33791,0.00015,29.5258]
[1778341631045,30.62,80495.45,0.2,-0.33712,0.00015,29.50106]
[1778341634178,30.62,80495.75,0.2,-0.33708,0.00015,29.49977]
[1778341640108,30.62,80499.37,0.2,-0.33655,0.00015,29.48332]
[1778341645143,30.62,80500.06,0.2,-0.33646,0.00015,29.48038]
[1778341650179,30.63,80501.21,0.2,-0.3363,0.00015,29.47529]
[1778341652948,30.63,80501.52,0.2,-0.33624,0.00015,29.47071]
[1778341653059,30.63,80501.52,0.2,-0.33624,0.00015,29.47071]
[1778341658235,30.63,80502.92,0.2,-0.33605,0.00015,29.46451]
[1778341660092,30.63,80503.62,0.2,-0.33595,0.00015,29.46129]
[1778341660236,30.63,80503.62,0.2,-0.33595,0.00015,29.46129]
[1778341660292,30.63,80503.62,0.2,-0.33595,0.00015,29.46129]
[1778341660310,30.63,80503.62,0.2,-0.33595,0.00015,29.46129]
[1778341660473,30.63,80505.32,0.2,-0.3357,0.00015,29.4534]
[1778341660786,30.63,80505.32,0.2,-0.3357,0.00015,29.4534]
[1778341661256,30.63,80515.48,0.2,-0.3342,0.00015,29.40544]
[1778341662835,30.63,80520.0,0.2,-0.33353,0.00015,29.38393]
[1778341667636,30.62,80519.53,0.2,-0.33358,0.00015,29.38566]
[1778341669526,30.62,80518.68,0.2,-0.33371,0.00015,29.38959]
[1778341673133,30.62,80523.13,0.2,-0.33304,0.00015,29.36811]
[1778341674419,30.62,80522.83,0.2,-0.33308,0.00015,29.36946]
[1778341674421,30.62,80522.83,0.2,-0.33308,0.00015,29.36946]
[1778341675354,30.62,80533.48,0.2,-0.33152,0.00015,29.31842]
[1778341681396,30.62,80533.73,0.2,-0.33147,0.00015,29.31703]
[1778341685875,30.62,80533.26,0.2,-0.33154,0.00015,29.31915]
[1778341685893,30.62,80533.26,0.2,-0.33154,0.00015,29.31915]
[1778341685902,30.62,80533.26,0.2,-0.33154,0.00015,29.31915]
[1778341686431,30.62,80537.9,0.2,-0.33086,0.00015,29.29681]
[1778341686665,30.62,80537.9,0.2,-0.33086,0.00015,29.29681]
[1778341686719,30.62,80537.9,0.2,-0.33086,0.00015,29.29681]
[1778341691464,30.61,80543.85,0.2,-0.32996,0.00015,29.26713]
[1778341696659,30.61,80543.44,0.2,-0.32998,0.00015,29.26776]
[1778341697508,30.61,80543.48,0.2,-0.32998,0.00015,29.26758]
[1778341702472,30.61,80543.8,0.2,-0.32993,0.00015,29.26609]
[1778341706061,30.61,80541.91,0.2,-0.33021,0.00015,29.27533]
[1778341707314,30.61,80542.98,0.2,-0.33005,0.00015,29.27017]
[1778341707581,30.61,80544.57,0.2,-0.32982,0.00015,29.26248]
[1778341708575,30.61,80544.57,0.2,-0.32982,0.00015,29.26248]
[1778341710117,30.6,80554.08,0.2,-0.32842,0.00015,29.21582]
[1778341710118,30.6,80554.08,0.2,-0.32842,0.00015,29.21582]
[1778341715458,30.6,80556.68,0.2,-0.328,0.00015,29.19899]
[1778341719095,30.6,80558.22,0.2,-0.32776,0.00015,29.19084]
[1778341719665,30.59,80553.52,0.2,-0.32844,0.00015,29.21369]
[1778341722624,30.59,80550.04,0.2,-0.32894,0.00015,29.23041]
[1778341727659,30.59,80545.28,0.2,-0.32962,0.00015,29.25295]
[1778341727969,30.59,80544.63,0.2,-0.32971,0.00015,29.25594]
[1778341729610,30.59,80544.47,0.2,-0.32973,0.00015,29.25655]
[1778341730134,30.59,80541.26,0.2,-0.33019,0.00015,29.27175]
[1778341730157,30.59,80541.26,0.2,-0.33019,0.00015,29.27175]
[1778341730742,30.58,80529.12,0.2,-0.33197,0.00015,29.33003]
[1778341732364,30.58,80529.12,0.2,-0.33197,0.00015,29.33003]
[1778341737794,30.58,80528.6,0.2,-0.33201,0.00015,29.33131]
[1778341743836,30.57,80528.36,0.2,-0.33201,0.00015,29.33112]
[1778341744708,30.57,80528.36,0.2,-0.33201,0.00015,29.33112]
[1778341745077,30.57,80528.36,0.2,-0.33201,0.00015,29.33112]
[1778341745151,30.57,80528.34,0.2,-0.332,0.00015,29.33098]
[1778341746169,30.57,80528.34,0.2,-0.332,0.00015,29.33098]
[1778341747544,30.57,80526.03,0.2,-0.33235,0.00015,29.34224]
[1778341747599,30.57,80523.46,0.2,-0.33273,0.00015,29.35471]
[1778341749879,30.57,80523.47,0.2,-0.33273,0.00015,29.35462]
[1778341749904,30.57,80523.15,0.2,-0.33278,0.00015,29.3561]
[1778341755396,30.57,80522.91,0.2,-0.33283,0.00015,29.35796]
[1778341755633,30.57,80522.91,0.2,-0.33283,0.00015,29.35796]
[1778341761963,30.58,80517.83,0.2,-0.33362,0.00015,29.38346]
[1778341764887,30.58,80515.41,0.2,-0.33398,0.00015,29.39524]
[1778341764984,30.58,80515.81,0.2,-0.33393,0.00015,29.39348]
[1778341767096,30.58,80515.97,0.2,-0.3339,0.00015,29.39264]
[1778341768640,30.58,80517.57,0.2,-0.33366,0.00015,29.38488]
[1778341769367,30.58,80517.32,0.2,-0.3337,0.00015,29.38607]
[1778341774005,30.58,80517.21,0.2,-0.33369,0.00015,29.38303]
[1778341774647,30.58,80517.21,0.2,-0.33369,0.00015,29.38303]
[1778341774106,30.58,80517.21,0.2,-0.33368,0.00015,29.38279]
[1778341775054,30.58,80517.46,0.2,-0.33365,0.00015,29.38161]
[1778341780646,30.58,80517.51,0.2,-0.33363,0.00015,29.38106]
[1778341786131,30.57,80523.09,0.2,-0.33279,0.00015,29.35395]
[1778341791166,30.57,80524.07,0.2,-0.33264,0.00015,29.349]
[1778341792740,30.57,80524.07,0.2,-0.33264,0.00015,29.349]
[1778341798215,30.57,80527.21,0.2,-0.33217,0.00015,29.33367]
[1778341804257,30.57,80527.12,0.2,-0.33218,0.00015,29.33388]
[1778341809533,30.57,80527.1,0.2,-0.33218,0.00015,29.33394]
[1778341812500,30.57,80526.77,0.2,-0.33223,0.00015,29.33564]
[1778341818356,30.57,80526.07,0.2,-0.33233,0.00015,29.33889]
[1778341823392,30.57,80523.32,0.2,-0.33273,0.00015,29.3518]
[1778341826223,30.57,80523.39,0.2,-0.33272,0.00015,29.35136]
[1778341826928,30.57,80523.27,0.2,-0.33273,0.00015,29.35188]
[1778341832455,30.57,80523.21,0.2,-0.33272,0.00015,29.3486]
[1778341839053,30.57,80523.1,0.2,-0.33273,0.00015,29.34902]
[1778341847560,30.57,80523.83,0.2,-0.33265,0.00015,29.34625]
[1778341849760,30.57,80523.9,0.2,-0.33264,0.00015,29.34604]
[1778341855616,30.57,80520.86,0.2,-0.33311,0.00015,29.36133]
[1778341861039,30.58,80520.73,0.2,-0.33313,0.00015,29.36205]
[1778341861057,30.58,80520.73,0.2,-0.33313,0.00015,29.36205]
[1778341861658,30.58,80520.13,0.2,-0.33323,0.00015,29.36543]
[1778341863128,30.58,80519.49,0.2,-0.33333,0.00015,29.36863]
[1778341863672,30.58,80519.44,0.2,-0.33335,0.00015,29.36902]
[1778341865020,30.58,80519.56,0.2,-0.33333,0.00015,29.36849]
[1778341865567,30.58,80519.56,0.2,-0.33333,0.00015,29.36849]
[1778341866525,30.58,80519.54,0.2,-0.33333,0.00015,29.36852]
[1778341866627,30.58,80519.54,0.2,-0.33333,0.00015,29.36844]
[1778341867256,30.58,80519.54,0.2,-0.33333,0.00015,29.36844]
[1778341867693,30.58,80519.54,0.2,-0.33333,0.00015,29.36844]
[1778341873454,30.59,80517.27,0.2,-0.33369,0.00015,29.38011]
[1778341878777,30.59,80516.38,0.2,-0.33384,0.00015,29.38517]
[1778341885826,30.6,80514.71,0.2,-0.33412,0.00015,29.39404]
[1778341894889,30.6,80514.63,0.2,-0.33415,0.00015,29.39233]
[1778341897636,30.6,80514.63,0.2,-0.33415,0.00015,29.39233]
[1778341897645,30.6,80514.63,0.2,-0.33415,0.00015,29.39233]
[1778341902945,30.61,80513.35,0.2,-0.33437,0.00015,29.39941]
[1778341904481,30.61,80513.35,0.2,-0.33437,0.00015,29.39941]
[1778341909994,30.62,80511.77,0.2,-0.33462,0.00015,29.40778]
[1778341912870,30.62,80509.22,0.2,-0.335,0.00015,29.41992]
[1778341913585,30.62,80509.18,0.2,-0.33501,0.00015,29.42022]
[1778341919057,30.62,80507.71,0.2,-0.33525,0.00015,29.4279]
[1778341924092,30.62,80508.14,0.2,-0.3352,0.00015,29.4264]
[1778341925087,30.62,80508.14,0.2,-0.3352,0.00015,29.4264]
[1778341930134,30.63,80511.04,0.2,-0.33479,0.00015,29.41338]
[1778341935169,30.63,80510.0,0.2,-0.33496,0.00015,29.41882]
[1778341940204,30.64,80508.5,0.2,-0.3352,0.00015,29.42639]
[1778341946246,30.64,80508.63,0.2,-0.3352,0.00015,29.42636]
[1778341953295,30.64,80508.33,0.2,-0.33525,0.00015,29.4253]
[1778341962112,30.65,80508.47,0.2,-0.33524,0.00015,29.42493]
[1778341962128,30.65,80508.47,0.2,-0.33524,0.00015,29.42493]
[1778341962138,30.65,80508.47,0.2,-0.33524,0.00015,29.42493]
[1778341962157,30.65,80508.47,0.2,-0.33524,0.00015,29.42493]
[1778341962360,30.65,80512.31,0.2,-0.33469,0.00015,29.40741]
[1778341964206,30.65,80518.91,0.2,-0.33372,0.00015,29.3763]
[1778341965624,30.65,80521.79,0.2,-0.3333,0.00015,29.36272]
[1778341965977,30.65,80522.13,0.2,-0.33325,0.00015,29.3612]
[1778341966413,30.65,80522.13,0.2,-0.33325,0.00015,29.3612]
[1778341971421,30.65,80525.96,0.2,-0.33268,0.00015,29.34263]
[1778341972473,30.65,80525.96,0.2,-0.33268,0.00015,29.34263]
[1778341977186,30.65,80525.05,0.2,-0.3328,0.00015,29.34668]
[1778341978645,30.65,80524.32,0.2,-0.33291,0.00015,29.3501]
[1778341980840,30.65,80524.32,0.2,-0.33291,0.00015,29.35004]
[1778341985089,30.64,80521.6,0.2,-0.3333,0.00015,29.36256]
[1778341992568,30.64,80522.08,0.2,-0.33321,0.00015,29.35967]
[1778341997603,30.64,80522.63,0.2,-0.33312,0.00015,29.35669]
[1778342002638,30.63,80524.03,0.2,-0.3329,0.00015,29.34966]
[1778342007673,30.63,80525.21,0.2,-0.33272,0.00015,29.34371]
[1778342009428,30.63,80525.21,0.2,-0.33272,0.00015,29.34371]
[1778342014722,30.63,80523.72,0.2,-0.33293,0.00015,29.34791]
[1778342017752,30.63,80523.72,0.2,-0.33293,0.00015,29.34791]
[1778342017754,30.63,80523.72,0.2,-0.33293,0.00015,29.34791]
[1778342017853,30.64,80523.72,0.2,-0.33294,0.00015,29.34819]
[1778342022169,30.64,80523.73,0.2,-0.33296,0.00015,29.34874]
[1778342027813,30.65,80519.56,0.2,-0.33359,0.00015,29.36934]
[1778342028028,30.65,80519.56,0.2,-0.33359,0.00015,29.36934]
[1778342028820,30.65,80519.93,0.2,-0.33354,0.00015,29.36766]
[1778342034870,30.65,80519.46,0.2,-0.33362,0.00015,29.3703]
[1778342040912,30.65,80519.53,0.2,-0.33362,0.00015,29.37038]
[1778342044905,30.65,80520.39,0.2,-0.3335,0.00015,29.36651]
[1778342049975,30.65,80522.27,0.2,-0.33324,0.00015,29.35801]
[1778342055010,30.66,80523.61,0.2,-0.33305,0.00015,29.35205]
[1778342060993,30.66,80523.67,0.2,-0.33305,0.00015,29.3521]
[1778342060995,30.66,80523.67,0.2,-0.33305,0.00015,29.3521]
[1778342061052,30.66,80523.79,0.2,-0.33304,0.00015,29.35169]
[1778342069108,30.67,80523.47,0.2,-0.33312,0.00015,29.3543]
[1778342078171,30.67,80522.76,0.2,-0.33324,0.00015,29.35561]
[1778342079532,30.67,80522.76,0.2,-0.33324,0.00015,29.35561]
[1778342079633,30.68,80522.76,0.2,-0.33325,0.00015,29.35587]
[1778342081591,30.68,80522.76,0.2,-0.33325,0.00015,29.35587]
[1778342081593,30.68,80522.76,0.2,-0.33325,0.00015,29.35587]
[1778342081692,30.68,80522.76,0.2,-0.33326,0.00015,29.35601]
[1778342087114,30.68,80521.54,0.2,-0.33345,0.00015,29.3623]
[1778342092269,30.68,80522.6,0.2,-0.33332,0.00015,29.35802]
[1778342097304,30.69,80522.73,0.2,-0.33331,0.00015,29.35803]
[1778342104353,30.69,80522.76,0.2,-0.33333,0.00015,29.35876]
[1778342109390,30.7,80522.74,0.2,-0.33336,0.00015,29.35947]
[1778342114423,30.7,80522.22,0.2,-0.33345,0.00015,29.36253]
[1778342121472,30.71,80522.35,0.2,-0.33346,0.00015,29.36285]
[1778342126672,30.71,80522.4,0.2,-0.33346,0.00015,29.36285]
[1778342126934,30.71,80522.4,0.2,-0.33346,0.00015,29.36285]
[1778342127010,30.71,80522.4,0.2,-0.33347,0.00015,29.3632]
[1778342132549,30.71,80522.22,0.2,-0.33349,0.00015,29.36115]
[1778342137584,30.71,80522.46,0.2,-0.33346,0.00015,29.36031]
[1778342142619,30.71,80520.77,0.2,-0.33372,0.00015,29.36857]
[1778342149668,30.72,80520.78,0.2,-0.33373,0.00015,29.36889]
[1778342156717,30.72,80521.01,0.2,-0.3337,0.00015,29.36818]
[1778342160021,30.72,80520.55,0.2,-0.33377,0.00015,29.37046]
[1778342160120,30.72,80520.55,0.2,-0.33378,0.00015,29.37052]
[1778342165780,30.72,80519.57,0.2,-0.33394,0.00015,29.37577]
[1778342170815,30.73,80519.33,0.2,-0.33399,0.00015,29.37742]
[1778342172436,30.73,80519.8,0.2,-0.33392,0.00015,29.3753]
[1778342172829,30.73,80519.75,0.2,-0.33393,0.00015,29.37564]
[1778342174516,30.73,80520.14,0.2,-0.33388,0.00015,29.37383]
[1778342174843,30.73,80519.89,0.2,-0.33391,0.00015,29.37503]
[1778342182791,30.73,80519.85,0.2,-0.33392,0.00015,29.37532]
[1778342182899,30.73,80519.73,0.2,-0.33396,0.00015,29.37661]
[1778342187934,30.73,80519.36,0.2,-0.33402,0.00015,29.37847]
[1778342192738,30.74,80519.18,0.2,-0.33405,0.00015,29.37938]
[1778342192969,30.74,80516.85,0.2,-0.33438,0.00015,29.38714]
[1778342198004,30.74,80515.42,0.2,-0.3346,0.00015,29.39432]
[1778342203041,30.74,80514.82,0.2,-0.3347,0.00015,29.39759]
[1778342205533,30.74,80515.28,0.2,-0.33464,0.00015,29.39563]
[1778342211091,30.74,80514.55,0.2,-0.33476,0.00015,29.39945]
[1778342220160,30.75,80513.7,0.2,-0.33491,0.00015,29.40443]
[1778342225195,30.75,80512.36,0.2,-0.33512,0.00015,29.41112]
[1778342230230,30.76,80514.91,0.2,-0.33476,0.00015,29.39957]
[1778342235265,30.76,80516.32,0.2,-0.33456,0.00015,29.39336]
[1778342239142,30.76,80516.76,0.2,-0.3345,0.00015,29.39146]
[1778342239670,30.76,80516.96,0.2,-0.33448,0.00015,29.39068]
[1778342240252,30.76,80516.79,0.2,-0.3345,0.00015,29.39155]
[1778342240463,30.76,80516.79,0.2,-0.3345,0.00015,29.39155]
[1778342240564,30.76,80517.86,0.2,-0.33435,0.00015,29.38653]
[1778342241324,30.76,80517.86,0.2,-0.33435,0.00015,29.38653]
[1778342241380,30.76,80520.39,0.2,-0.33397,0.00015,29.37448]
[1778342242407,30.76,80520.39,0.2,-0.33397,0.00015,29.37448]
[1778342243240,30.76,80521.08,0.2,-0.33387,0.00015,29.37133]
[1778342248357,30.76,80520.8,0.2,-0.33393,0.00015,29.3732]
[1778342249687,30.76,80520.8,0.2,-0.33393,0.00015,29.3732]
[1778342255432,30.77,80520.73,0.2,-0.33394,0.00015,29.37082]
[1778342256891,30.77,80520.73,0.2,-0.33395,0.00015,29.37091]
[1778342262455,30.77,80521.1,0.2,-0.33391,0.00015,29.36979]
[1778342267490,30.77,80521.19,0.2,-0.33391,0.00015,29.36981]
[1778342272525,30.78,80521.65,0.2,-0.33386,0.00015,29.3681]
[1778342277560,30.78,80522.0,0.2,-0.33382,0.00015,29.3669]
[1778342282595,30.78,80521.16,0.2,-0.33395,0.00015,29.37129]
[1778342287630,30.79,80519.15,0.2,-0.33426,0.00015,29.38114]
[1778342289905,30.79,80519.15,0.2,-0.33426,0.00015,29.38114]
[1778342295686,30.79,80510.03,0.2,-0.33561,0.00015,29.42439]
[1778342298596,30.79,80509.17,0.2,-0.33574,0.00015,29.42847]
[1778342303742,30.79,80502.23,0.2,-0.33676,0.00015,29.46084]
[1778342308778,30.79,80502.07,0.2,-0.33679,0.00015,29.46167]
[1778342313813,30.79,80502.21,0.2,-0.33676,0.00015,29.45791]
[1778342319855,30.79,80502.06,0.2,-0.33679,0.00015,29.45879]
[1778342324890,30.79,80502.16,0.2,-0.33678,0.00015,29.4585]
[1778342329925,30.79,80502.19,0.2,-0.33678,0.00015,29.45855]
[1778342333953,30.8,80510.85,0.2,-0.33551,0.00015,29.41854]
[1778342335537,30.8,80511.5,0.2,-0.33542,0.00015,29.41558]
[1778342340813,30.8,80513.17,0.2,-0.33519,0.00015,29.40817]
[1778342341664,30.8,80514.02,0.2,-0.33507,0.00015,29.40428]
[1778342343590,30.8,80516.99,0.2,-0.33464,0.00015,29.39057]
[1778342344023,30.8,80517.63,0.2,-0.33454,0.00015,29.38766]
[1778342345918,30.8,80520.85,0.2,-0.33407,0.00015,29.37242]
[1778342346037,30.8,80520.36,0.2,-0.33414,0.00015,29.37461]
[1778342351072,30.8,80520.43,0.2,-0.33414,0.00015,29.37482]
[1778342356107,30.81,80519.93,0.2,-0.33423,0.00015,29.37768]
[1778342361142,30.81,80518.98,0.2,-0.33438,0.00015,29.38261]
[1778342366177,30.81,80519.06,0.2,-0.33438,0.00015,29.38268]
[1778342371213,30.81,80519.08,0.2,-0.33438,0.00015,29.37977]
[1778342376248,30.82,80519.59,0.2,-0.33432,0.00015,29.37782]
[1778342382290,30.82,80519.46,0.2,-0.33435,0.00015,29.37895]
[1778342387325,30.82,80518.28,0.2,-0.33454,0.00015,29.38492]
[1778342391386,30.82,80518.97,0.2,-0.33444,0.00015,29.38193]
[1778342396388,30.83,80519.59,0.2,-0.33437,0.00015,29.37953]
[1778342398158,30.83,80519.59,0.2,-0.33437,0.00015,29.37953]
[1778342400920,30.83,80519.59,0.2,-0.33437,0.00015,29.3797]
[1778342400945,30.83,80519.59,0.2,-0.33437,0.00015,29.3797]
[1778342400961,30.83,80519.59,0.2,-0.33437,0.00015,29.3797]
[1778342400976,30.83,80519.59,0.2,-0.33437,0.00015,29.3797]
[1778342401219,30.83,80519.59,0.2,-0.33437,0.00015,29.3797]
[1778342401240,30.83,80519.59,0.2,-0.33438,0.00015,29.37995]
[1778342402207,30.83,80533.58,0.2,-0.33233,0.00015,29.31391]
[1778342403366,30.83,80542.26,0.2,-0.33107,0.00015,29.27255]
[1778342408472,30.83,80545.55,0.2,-0.33058,0.00015,29.25661]
[1778342413507,30.83,80537.03,0.2,-0.33182,0.00015,29.29704]
[1778342415958,30.83,80537.69,0.2,-0.33172,0.00015,29.29382]
[1778342421563,30.82,80537.09,0.2,-0.33179,0.00015,29.29612]
[1778342426598,30.82,80539.88,0.2,-0.33137,0.00015,29.28245]
[1778342430528,30.82,80539.58,0.2,-0.33141,0.00015,29.28359]
[1778342433892,30.82,80535.96,0.2,-0.33192,0.00015,29.29741]
[1778342434040,30.82,80535.96,0.2,-0.33192,0.00015,29.29741]
[1778342434075,30.82,80536.06,0.2,-0.3319,0.00015,29.29677]
[1778342437062,30.82,80530.8,0.2,-0.33267,0.00015,29.32187]
[1778342437333,30.82,80530.8,0.2,-0.33267,0.00015,29.32187]
[1778342439467,30.82,80528.62,0.2,-0.333,0.00015,29.33255]
[1778342440544,30.82,80528.55,0.2,-0.33301,0.00015,29.33299]
[1778342441843,30.82,80528.12,0.2,-0.33308,0.00015,29.33513]
[1778342447001,30.82,80524.87,0.2,-0.33357,0.00015,29.35097]
[1778342452161,30.83,80525.93,0.2,-0.33343,0.00015,29.34644]
[1778342455844,30.83,80525.72,0.2,-0.33347,0.00015,29.34772]
[1778342457905,30.83,80524.5,0.2,-0.33365,0.00015,29.35375]
[1778342463857,30.84,80520.24,0.2,-0.3343,0.00015,29.37446]
[1778342465054,30.84,80520.24,0.2,-0.3343,0.00015,29.37446]
[1778342466651,30.84,80517.41,0.2,-0.33471,0.00015,29.38786]
[1778342466692,30.84,80517.41,0.2,-0.33471,0.00015,29.38786]
[1778342469595,30.84,80502.3,0.2,-0.33693,0.00015,29.45819]
[1778342469631,30.84,80502.3,0.2,-0.33693,0.00015,29.45819]
[1778342471491,30.84,80501.86,0.2,-0.337,0.00015,29.46022]
[1778342473635,30.84,80491.48,0.2,-0.33852,0.00015,29.5079]
[1778342477305,30.84,80489.92,0.2,-0.33875,0.00015,29.51491]
[1778342477407,30.84,80499.69,0.2,-0.33731,0.00015,29.47005]
[1778342478116,30.84,80499.69,0.2,-0.33731,0.00015,29.47005]
[1778342483999,30.84,80492.67,0.2,-0.33834,0.00015,29.50222]
[1778342489035,30.83,80490.5,0.2,-0.33865,0.00015,29.51198]
[1778342489599,30.83,80490.5,0.2,-0.33865,0.00015,29.51198]
[1778342495077,30.83,80489.53,0.2,-0.33878,0.00015,29.51295]
[1778342500112,30.83,80489.7,0.2,-0.33875,0.00015,29.51199]
[1778342502766,30.83,80488.48,0.2,-0.33892,0.00015,29.51749]
[1778342502808,30.83,80488.48,0.2,-0.33892,0.00015,29.51749]
[1778342502930,30.83,80488.48,0.2,-0.33892,0.00015,29.51749]
[1778342503196,30.83,80488.48,0.2,-0.33892,0.00015,29.51749]
[1778342506087,30.83,80483.44,0.2,-0.33966,0.00015,29.54029]
[1778342509178,30.83,80493.27,0.2,-0.33821,0.00015,29.49525]
[1778342513229,30.83,80493.22,0.2,-0.33821,0.00015,29.49541]
[1778342519247,30.83,80492.35,0.2,-0.33834,0.00015,29.49922]
[1778342524282,30.83,80493.32,0.2,-0.33819,0.00015,29.49464]
[1778342529208,30.83,80493.68,0.2,-0.33813,0.00015,29.49289]
[1778342532061,30.83,80493.84,0.2,-0.33811,0.00015,29.49209]
[1778342535881,30.83,80499.63,0.2,-0.33726,0.00015,29.46541]
[1778342538948,30.83,80499.95,0.2,-0.33721,0.00015,29.46394]
[1778342542140,30.83,80498.62,0.2,-0.3374,0.00015,29.47008]
[1778342543246,30.83,80498.78,0.2,-0.33738,0.00015,29.46934]
[1778342543444,30.83,80498.78,0.2,-0.33738,0.00015,29.46934]
[1778342549468,30.83,80500.83,0.2,-0.33708,0.00015,29.4599]
[1778342554503,30.83,80503.08,0.2,-0.33674,0.00015,29.44632]
[1778342559538,30.83,80506.79,0.2,-0.3362,0.00015,29.42923]
[1778342564574,30.83,80507.69,0.2,-0.33607,0.00015,29.42519]
[1778342571623,30.83,80507.81,0.2,-0.33606,0.00015,29.42483]
[1778342575171,30.83,80507.97,0.2,-0.33603,0.00015,29.42413]
[1778342580687,30.83,80510.38,0.2,-0.33569,0.00015,29.41316]
[1778342586229,30.83,80511.97,0.2,-0.33546,0.00015,29.40592]
[1778342593448,30.83,80513.67,0.2,-0.33522,0.00015,29.39827]
[1778342594713,30.83,80516.59,0.2,-0.33479,0.00015,29.38478]
[1778342599820,30.84,80518.75,0.2,-0.33449,0.00015,29.37504]
[1778342606869,30.84,80519.8,0.2,-0.33435,0.00015,29.3706]
[1778342611353,30.84,80520.32,0.2,-0.33428,0.00015,29.36838]
[1778342613955,30.84,80521.56,0.2,-0.33409,0.00015,29.35954]
[1778342617945,30.84,80525.34,0.2,-0.33355,0.00015,29.34211]
[1778342619312,30.85,80524.9,0.2,-0.33362,0.00015,29.34437]
[1778342624997,30.85,80525.38,0.2,-0.33357,0.00015,29.3428]
[1778342630032,30.85,80525.35,0.2,-0.33359,0.00015,29.34342]
[1778342635067,30.86,80525.24,0.2,-0.33361,0.00015,29.34439]
[1778342640102,30.86,80525.1,0.2,-0.33365,0.00015,29.34548]
[1778342644523,30.86,80525.18,0.2,-0.33364,0.00015,29.34527]
[1778342644524,30.86,80525.18,0.2,-0.33364,0.00015,29.34527]
[1778342645996,30.86,80525.18,0.2,-0.33365,0.00015,29.34544]
[1778342646097,30.86,80525.18,0.2,-0.33365,0.00015,29.3456]
[1778342647612,30.86,80525.18,0.2,-0.33365,0.00015,29.3456]
[1778342648425,30.86,80525.18,0.2,-0.33365,0.00015,29.3456]
[1778342649122,30.86,80525.26,0.2,-0.33364,0.00015,29.34517]
[1778342649165,30.86,80525.2,0.2,-0.33364,0.00015,29.34531]
[1778342652088,30.86,80524.98,0.2,-0.33368,0.00015,29.3465]
[1778342652187,30.86,80524.9,0.2,-0.33369,0.00015,29.34695]
[1778342656040,30.86,80520.17,0.2,-0.33437,0.00015,29.36869]
[1778342656215,30.86,80519.61,0.2,-0.33445,0.00015,29.37115]
[1778342661250,30.86,80513.67,0.2,-0.33532,0.00015,29.39912]
[1778342663348,30.86,80512.82,0.2,-0.33545,0.00015,29.40312]
[1778342665641,30.86,80510.53,0.2,-0.33579,0.00015,29.41384]
[1778342673299,30.86,80502.97,0.2,-0.33688,0.00015,29.44566]
[1778342680384,30.86,80496.39,0.2,-0.33785,0.00015,29.47597]
[1778342685419,30.86,80495.47,0.2,-0.33798,0.00015,29.48013]
[1778342690454,30.86,80495.13,0.2,-0.33803,0.00015,29.48164]
[1778342695490,30.86,80498.79,0.2,-0.33749,0.00015,29.46484]
[1778342700525,30.86,80498.77,0.2,-0.3375,0.00015,29.465]
[1778342705560,30.86,80499.55,0.2,-0.33739,0.00015,29.4615]
[1778342711603,30.86,80500.39,0.2,-0.33727,0.00015,29.45777]
[1778342716637,30.86,80505.1,0.2,-0.33658,0.00015,29.43626]
[1778342721672,30.86,80507.45,0.2,-0.33625,0.00015,29.42557]
[1778342726708,30.87,80509.47,0.2,-0.33596,0.00015,29.41647]
[1778342728885,30.87,80511.97,0.2,-0.33559,0.00015,29.40497]
[1778342730294,30.87,80513.96,0.2,-0.3353,0.00015,29.39578]
[1778342731811,30.87,80513.63,0.2,-0.33535,0.00015,29.39738]
[1778342733342,30.87,80514.95,0.2,-0.33515,0.00015,29.38805]
[1778342735358,30.87,80521.38,0.2,-0.33421,0.00015,29.35817]
[1778342735459,30.87,80522.22,0.2,-0.3341,0.00015,29.35443]
[1778342737413,30.87,80524.5,0.2,-0.33376,0.00015,29.34373]
[1778342737440,30.87,80524.91,0.2,-0.33371,0.00015,29.34191]
[1778342742821,30.87,80526.45,0.2,-0.3335,0.00015,29.33521]
[1778342747856,30.88,80526.42,0.2,-0.33352,0.00015,29.33591]
[1778342752891,30.88,80521.24,0.2,-0.33429,0.00015,29.36072]
[1778342755916,30.88,80521.5,0.2,-0.33425,0.00015,29.35959]
[1778342761955,30.88,80520.59,0.2,-0.33441,0.00015,29.3645]
[1778342766989,30.89,80513.31,0.2,-0.33548,0.00015,29.39871]
[1778342773032,30.89,80512.82,0.2,-0.33556,0.00015,29.40127]
[1778342778067,30.89,80512.86,0.2,-0.33556,0.00015,29.40131]
[1778342785117,30.89,80515.45,0.2,-0.33519,0.00015,29.38959]
[1778342790152,30.89,80518.03,0.2,-0.33482,0.00015,29.37786]
[1778342795187,30.9,80520.67,0.2,-0.33443,0.00015,29.3627]
[1778342796097,30.9,80520.67,0.2,-0.33443,0.00015,29.3627]
[1778342798211,30.9,80523.95,0.2,-0.33396,0.00015,29.3475]
[1778342801220,30.9,80526.34,0.2,-0.33362,0.00015,29.33657]
[1778342806264,30.9,80527.56,0.2,-0.33346,0.00015,29.33144]
[1778342812306,30.91,80527.87,0.2,-0.33343,0.00015,29.33059]
[1778342817342,30.91,80525.72,0.2,-0.33376,0.00015,29.34118]
[1778342822377,30.91,80526.46,0.2,-0.33366,0.00015,29.33817]
[1778342826666,30.91,80526.66,0.2,-0.33364,0.00015,29.3375]
[1778342828272,30.91,80527.03,0.2,-0.33359,0.00015,29.33594]
[1778342833141,30.92,80528.71,0.2,-0.33336,0.00015,29.3285]
[1778342833754,30.92,80528.71,0.2,-0.33336,0.00015,29.3285]
[1778342834605,30.92,80528.71,0.2,-0.33336,0.00015,29.3285]
[1778342834707,30.92,80528.71,0.2,-0.33337,0.00015,29.32868]
[1778342836231,30.92,80529.2,0.2,-0.33329,0.00015,29.32625]
[1778342836317,30.92,80529.2,0.2,-0.33329,0.00015,29.32625]
[1778342836501,30.92,80529.2,0.2,-0.33329,0.00015,29.32625]
[1778342837673,30.92,80530.13,0.2,-0.33315,0.00015,29.32174]
[1778342843524,30.91,80531.77,0.2,-0.33289,0.00015,29.31322]
[1778342843863,30.91,80531.77,0.2,-0.33289,0.00015,29.31322]
[1778342845289,30.91,80530.81,0.2,-0.33303,0.00015,29.31763]
[1778342850573,30.91,80533.05,0.2,-0.33268,0.00015,29.30637]
[1778342852279,30.91,80534.3,0.2,-0.33248,0.00015,29.2971]
[1778342852587,30.91,80533.23,0.2,-0.33263,0.00015,29.30205]
[1778342857623,30.91,80535.72,0.2,-0.33229,0.00015,29.29089]
[1778342858532,30.91,80535.72,0.2,-0.33229,0.00015,29.29089]
[1778342858630,30.91,80530.25,0.2,-0.33309,0.00015,29.31683]
[1778342863666,30.91,80525.15,0.2,-0.33381,0.00015,29.34013]
[1778342864884,30.91,80524.93,0.2,-0.33384,0.00015,29.34102]
[1778342865680,30.91,80523.87,0.2,-0.334,0.00015,29.34607]
[1778342867201,30.91,80524.51,0.2,-0.33391,0.00015,29.34315]
[1778342872737,30.91,80524.42,0.2,-0.33393,0.00015,29.344]
[1778342875448,30.91,80524.48,0.2,-0.33393,0.00015,29.34386]
[1778342881115,30.91,80524.56,0.2,-0.33393,0.00015,29.34381]
[1778342888849,30.92,80522.41,0.2,-0.33426,0.00015,29.35439]
[1778342893884,30.92,80522.75,0.2,-0.33421,0.00015,29.35304]
[1778342897161,30.92,80522.77,0.2,-0.33421,0.00015,29.35304]
[1778342903423,30.92,80526.09,0.2,-0.33374,0.00015,29.3378]
[1778342909343,30.92,80530.14,0.2,-0.33316,0.00015,29.31913]
[1778342909389,30.92,80530.14,0.2,-0.33316,0.00015,29.31928]
[1778342910355,30.92,80530.14,0.2,-0.33316,0.00015,29.31928]
[1778342911142,30.92,80530.09,0.2,-0.33316,0.00015,29.31937]
[1778342913399,30.92,80531.71,0.2,-0.33291,0.00015,29.30834]
[1778342916623,30.92,80532.06,0.2,-0.33285,0.00015,29.30628]
[1778342922080,30.91,80532.0,0.2,-0.33283,0.00015,29.30564]
[1778342927115,30.91,80532.23,0.2,-0.33278,0.00015,29.30392]
[1778342932150,30.9,80532.8,0.2,-0.33268,0.00015,29.30063]
[1778342936354,30.9,80533.03,0.2,-0.33263,0.00015,29.29919]
[1778342938531,30.9,80532.91,0.2,-0.33264,0.00015,29.29952]
[1778342939272,30.9,80532.8,0.2,-0.33265,0.00015,29.29981]
[1778342944916,30.9,80528.71,0.2,-0.33324,0.00015,29.31862]
[1778342945241,30.9,80527.37,0.2,-0.33343,0.00015,29.32467]
[1778342947508,30.9,80527.37,0.2,-0.33343,0.00015,29.32467]
[1778342949855,30.9,80527.63,0.2,-0.33339,0.00015,29.32372]
[1778342955311,30.9,80521.62,0.2,-0.33429,0.00015,29.35245]
[1778342956317,30.9,80521.62,0.2,-0.33429,0.00015,29.35245]
[1778342957341,30.9,80521.6,0.2,-0.33429,0.00015,29.35267]
[1778342963367,30.9,80520.74,0.2,-0.33443,0.00015,29.35709]
[1778342969531,30.91,80520.11,0.2,-0.33453,0.00015,29.36025]
[1778342969763,30.91,80520.11,0.2,-0.33453,0.00015,29.36025]
[1778342969993,30.91,80520.11,0.2,-0.33453,0.00015,29.36036]
[1778342970656,30.91,80520.11,0.2,-0.33453,0.00015,29.36036]
[1778342970669,30.91,80520.11,0.2,-0.33453,0.00015,29.36036]
[1778342970957,30.91,80520.11,0.2,-0.33453,0.00015,29.36036]
[1778342970968,30.9,80534.95,0.2,-0.33236,0.00015,29.29045]
[1778342971423,30.9,80543.63,0.2,-0.33108,0.00015,29.24583]
[1778342974071,30.9,80544.26,0.2,-0.33098,0.00015,29.24259]
[1778342979480,30.9,80547.01,0.2,-0.33056,0.00015,29.22877]
[1778342984640,30.9,80550.58,0.2,-0.33003,0.00015,29.21126]
[1778342989629,30.89,80554.2,0.2,-0.32949,0.00015,29.19343]
[1778342989793,30.89,80554.2,0.2,-0.32949,0.00015,29.19343]
[1778342995598,30.89,80559.39,0.2,-0.3287,0.00015,29.16705]
[1778342998938,30.88,80560.13,0.2,-0.32858,0.00015,29.16307]
[1778342999626,30.88,80560.56,0.2,-0.32851,0.00015,29.16055]
[1778343001328,30.88,80560.54,0.2,-0.3285,0.00015,29.16041]
[1778343001640,30.88,80561.75,0.2,-0.32832,0.00015,29.15431]
[1778343006675,30.87,80562.87,0.2,-0.32813,0.00015,29.14793]
[1778343009625,30.87,80562.83,0.2,-0.32813,0.00015,29.14775]
[1778343012846,30.87,80568.64,0.2,-0.32727,0.00014,29.11899]
[1778343018759,30.86,80570.8,0.2,-0.32693,0.00014,29.1074]
[1778343023794,30.86,80570.77,0.2,-0.32691,0.00014,29.10684]
[1778343028829,30.85,80570.24,0.2,-0.32697,0.00014,29.10872]
[1778343033864,30.85,80570.46,0.2,-0.32691,0.00014,29.10366]
[1778343039908,30.84,80571.72,0.2,-0.3267,0.00014,29.0967]
[1778343042186,30.84,80571.72,0.2,-0.3267,0.00014,29.0967]
[1778343042309,30.84,80571.72,0.2,-0.3267,0.00014,29.0967]
[1778343042929,30.84,80577.34,0.2,-0.32587,0.00014,29.06872]
[1778343045987,30.84,80582.41,0.2,-0.32513,0.00014,29.04347]
[1778343054698,30.83,80584.3,0.2,-0.32483,0.00014,29.03297]
[1778343055229,30.83,80592.41,0.2,-0.32365,0.00014,28.99265]
[1778343055425,30.83,80592.41,0.2,-0.32365,0.00014,28.99265]
[1778343057990,30.83,80601.47,0.2,-0.32234,0.00014,28.94728]
[1778343058055,30.83,80601.47,0.2,-0.32234,0.00014,28.94728]
[1778343059881,30.83,80601.42,0.2,-0.32234,0.00014,28.9474]
[1778343059961,30.83,80601.42,0.2,-0.32234,0.00014,28.9474]
[1778343060028,30.83,80601.42,0.2,-0.32234,0.00014,28.9474]
[1778343060204,30.83,80601.69,0.2,-0.3223,0.00014,28.94598]
[1778343061010,30.83,80601.69,0.2,-0.3223,0.00014,28.94598]
[1778343061036,30.83,80601.69,0.2,-0.3223,0.00014,28.94598]
[1778343063753,30.83,80607.92,0.2,-0.3214,0.00014,28.91455]
[1778343065085,30.83,80593.97,0.2,-0.32341,0.00014,28.98425]
[1778343067965,30.83,80593.6,0.2,-0.32346,0.00014,28.98598]
[1778343069229,30.83,80592.04,0.2,-0.32368,0.00014,28.99354]
[1778343069234,30.83,80592.04,0.2,-0.32368,0.00014,28.99354]
[1778343073344,30.83,80589.19,0.2,-0.32408,0.00014,29.00724]
[1778343073349,30.83,80589.19,0.2,-0.32408,0.00014,29.00724]
[1778343073704,30.82,80588.87,0.2,-0.32412,0.00014,29.00858]
[1778343074613,30.82,80588.87,0.2,-0.32412,0.00014,29.00858]
[1778343080190,30.82,80579.68,0.2,-0.32543,0.00014,29.05332]
[1778343083568,30.82,80579.65,0.2,-0.32543,0.00014,29.05322]
[1778343083641,30.82,80579.65,0.2,-0.32543,0.00014,29.05322]
[1778343091267,30.81,80580.01,0.2,-0.32533,0.00014,29.04705]
[1778343096302,30.81,80579.62,0.2,-0.32537,0.00014,29.04836]
[1778343104358,30.8,80580.0,0.2,-0.32529,0.00014,29.04552]
[1778343109393,30.8,80580.44,0.2,-0.32521,0.00014,29.04276]
[1778343114428,30.8,80581.85,0.2,-0.32499,0.00014,29.03522]
[1778343119463,30.79,80581.75,0.2,-0.32499,0.00014,29.03516]
[1778343122198,30.79,80581.1,0.2,-0.32508,0.00014,29.03815]
[1778343122285,30.79,80581.1,0.2,-0.32508,0.00014,29.03815]
[1778343127519,30.79,80575.93,0.2,-0.3258,0.00015,29.06279]
[1778343130540,30.79,80566.79,0.2,-0.32712,0.00015,29.10721]
[1778343131178,30.79,80566.79,0.2,-0.32712,0.00015,29.10721]
[1778343132473,30.79,80566.07,0.2,-0.32722,0.00015,29.11056]
[1778343137590,30.79,80566.16,0.2,-0.32721,0.00015,29.1102]
[1778343142625,30.79,80568.43,0.2,-0.32688,0.00015,29.09937]
[1778343147660,30.79,80569.19,0.2,-0.32678,0.00015,29.09599]
[1778343152695,30.79,80565.86,0.2,-0.32726,0.00015,29.1093]
[1778343153173,30.79,80565.86,0.2,-0.32726,0.00015,29.1093]
[1778343153614,30.79,80565.86,0.2,-0.32726,0.00015,29.1093]
[1778343155716,30.79,80556.54,0.2,-0.3286,0.00015,29.15419]
[1778343156179,30.79,80556.54,0.2,-0.3286,0.00015,29.15419]
[1778343161758,30.79,80556.98,0.2,-0.32854,0.00015,29.15223]
[1778343169168,30.79,80555.29,0.2,-0.32879,0.00015,29.16055]
[1778343183357,30.79,80555.17,0.2,-0.32882,0.00015,29.16149]
[1778343188947,30.79,80552.06,0.2,-0.32929,0.00015,29.17696]
[1778343193982,30.8,80552.4,0.2,-0.32924,0.00015,29.17548]
[1778343199017,30.8,80552.96,0.2,-0.32916,0.00015,29.17294]
[1778343204052,30.8,80552.9,0.2,-0.32918,0.00015,29.17342]
[1778343209087,30.8,80553.24,0.2,-0.32913,0.00015,29.17199]
[1778343216136,30.8,80552.41,0.2,-0.32925,0.00015,29.17301]
[1778343218405,30.8,80552.46,0.2,-0.32924,0.00015,29.17281]
[1778343220026,30.8,80559.76,0.2,-0.32818,0.00015,29.13753]
[1778343225200,30.8,80565.02,0.2,-0.32743,0.00015,29.11245]
[1778343230235,30.81,80567.5,0.2,-0.32708,0.00015,29.10078]
[1778343232625,30.81,80569.86,0.2,-0.32675,0.00015,29.08943]
[1778343238857,30.81,80575.56,0.2,-0.32594,0.00015,29.06205]
[1778343244340,30.81,80567.08,0.2,-0.32716,0.00015,29.10324]
[1778343245461,30.81,80567.08,0.2,-0.32716,0.00015,29.10324]
[1778343249376,30.8,80557.12,0.2,-0.32858,0.00015,29.15098]
[1778343258281,30.8,80556.71,0.2,-0.32861,0.00015,29.15165]
[1778343265488,30.8,80557.2,0.2,-0.32854,0.00015,29.14946]
[1778343269342,30.8,80560.14,0.2,-0.32812,0.00015,29.13537]
[1778343274551,30.8,80562.58,0.2,-0.32776,0.00015,29.12064]
[1778343279586,30.8,80560.63,0.2,-0.32806,0.00015,29.1305]
[1778343284622,30.81,80560.21,0.2,-0.32813,0.00015,29.13288]
[1778343289657,30.81,80560.72,0.2,-0.32806,0.00015,29.13074]
[1778343290436,30.81,80560.72,0.2,-0.32806,0.00015,29.13074]
[1778343295699,30.81,80562.08,0.2,-0.32787,0.00015,29.12454]
[1778343301752,30.81,80568.58,0.2,-0.32695,0.00015,29.09346]
[1778343306787,30.82,80574.33,0.2,-0.32613,0.00015,29.0658]
[1778343311822,30.82,80575.52,0.2,-0.32597,0.00014,29.06057]
[1778343312336,30.82,80575.52,0.2,-0.32597,0.00014,29.06057]
[1778343317864,30.82,80577.98,0.2,-0.3256,0.00014,29.04794]
[1778343321379,30.82,80578.31,0.2,-0.32555,0.00014,29.04606]
[1778343327935,30.81,80586.77,0.2,-0.32431,0.00014,29.00377]
[1778343332970,30.81,80586.83,0.2,-0.32428,0.00014,28.99987]
[1778343338005,30.81,80587.18,0.2,-0.32422,0.00014,28.99779]
[1778343343043,30.81,80587.76,0.2,-0.32412,0.00014,28.99456]
[1778343348078,30.81,80591.33,0.2,-0.3236,0.00014,28.97645]
[1778343353113,30.8,80591.6,0.2,-0.32355,0.00014,28.9748]
[1778343358149,30.8,80595.23,0.2,-0.32302,0.00014,28.95645]
[1778343366205,30.8,80597.94,0.2,-0.32262,0.00014,28.94258]
[1778343371240,30.8,80600.78,0.2,-0.3222,0.00014,28.92822]
[1778343376275,30.8,80598.1,0.2,-0.32259,0.00014,28.94151]
[1778343381313,30.8,80599.29,0.2,-0.32241,0.00014,28.93539]
[1778343386349,30.8,80599.22,0.2,-0.32242,0.00014,28.93562]
[1778343391383,30.8,80602.06,0.2,-0.32199,0.00014,28.91794]
[1778343396418,30.8,80608.14,0.2,-0.32111,0.00014,28.88732]
[1778343398262,30.8,80608.14,0.2,-0.32111,0.00014,28.88732]
[1778343398280,30.8,80608.14,0.2,-0.32111,0.00014,28.88732]
[1778343398282,30.8,80608.1,0.2,-0.32112,0.00014,28.88754]
[1778343398537,30.8,80608.1,0.2,-0.32112,0.00014,28.88754]
[1778343399434,30.8,80609.32,0.2,-0.32094,0.00014,28.88139]
[1778343404475,30.8,80613.47,0.2,-0.32034,0.00014,28.86031]
[1778343409512,30.8,80609.97,0.2,-0.32084,0.00014,28.87795]
[1778343414546,30.8,80613.98,0.2,-0.32026,0.00014,28.85754]
[1778343419581,30.8,80614.78,0.2,-0.32015,0.00014,28.85344]
[1778343424616,30.79,80614.96,0.2,-0.32012,0.00014,28.85248]
[1778343425775,30.79,80614.96,0.2,-0.32012,0.00014,28.85248]
[1778343425844,30.79,80614.96,0.2,-0.32012,0.00014,28.85248]
[1778343426125,30.79,80614.96,0.2,-0.32012,0.00014,28.85248]
[1778343431665,30.79,80614.01,0.2,-0.32025,0.00014,28.85721]
[1778343438714,30.79,80614.37,0.2,-0.3202,0.00014,28.85533]
[1778343445763,30.79,80613.88,0.2,-0.32027,0.00014,28.85777]
[1778343450798,30.79,80617.68,0.2,-0.31972,0.00014,28.83848]
[1778343456118,30.79,80620.92,0.2,-0.31924,0.00014,28.81877]
[1778343462237,30.8,80621.66,0.2,-0.31914,0.00014,28.81522]
[1778343462479,30.8,80621.66,0.2,-0.31914,0.00014,28.81522]
[1778343462605,30.8,80621.73,0.2,-0.31913,0.00014,28.8149]
[1778343462833,30.8,80621.73,0.2,-0.31913,0.00014,28.8149]
[1778343462861,30.8,80621.73,0.2,-0.31913,0.00014,28.8149]
[1778343462889,30.8,80636.55,0.2,-0.31701,0.00014,28.73898]
[1778343465043,30.8,80642.94,0.2,-0.31609,0.00014,28.70603]
[1778343465096,30.8,80642.94,0.2,-0.31609,0.00014,28.70603]
[1778343468043,30.82,80641.96,0.2,-0.31634,0.00014,28.71517]
[1778343473693,30.83,80638.66,0.2,-0.31689,0.00014,28.73525]
[1778343480021,30.84,80639.09,0.2,-0.31685,0.00014,28.73381]
[1778343483046,30.84,80629.96,0.2,-0.31816,0.00014,28.78099]
[1778343488081,30.84,80628.95,0.2,-0.31832,0.00014,28.78646]
[1778343493116,30.84,80631.55,0.2,-0.31795,0.00014,28.7735]
[1778343493933,30.84,80631.55,0.2,-0.31795,0.00014,28.7735]
[1778343494052,30.84,80631.55,0.2,-0.31795,0.00014,28.7735]
[1778343494427,30.84,80631.55,0.2,-0.31795,0.00014,28.7735]
[1778343500047,30.84,80640.92,0.2,-0.31663,0.00014,28.72604]
[1778343500892,30.84,80641.44,0.2,-0.31656,0.00014,28.72348]
[1778343508221,30.85,80641.17,0.2,-0.31662,0.00014,28.72587]
[1778343513256,30.85,80642.2,0.2,-0.31648,0.00014,28.71793]
[1778343518291,30.86,80642.16,0.2,-0.3165,0.00014,28.71883]
[1778343523326,30.86,80643.65,0.2,-0.31631,0.00014,28.71188]
[1778343528361,30.86,80635.36,0.2,-0.31751,0.00014,28.75521]
[1778343534403,30.87,80634.86,0.2,-0.3176,0.00014,28.75842]
[1778343541452,30.87,80631.98,0.2,-0.31803,0.00014,28.77392]
[1778343546487,30.87,80629.94,0.2,-0.31834,0.00014,28.7848]
[1778343550006,30.87,80629.94,0.2,-0.31834,0.00014,28.7848]
[1778343550819,30.88,80628.57,0.2,-0.31854,0.00014,28.79215]
[1778343550822,30.88,80628.57,0.2,-0.31854,0.00014,28.79215]
[1778343553247,30.88,80627.09,0.2,-0.31876,0.00014,28.79985]
[1778343558571,30.88,80619.95,0.2,-0.31979,0.00014,28.83632]
[1778343563606,30.88,80621.19,0.2,-0.31961,0.00014,28.83012]
[1778343568641,30.88,80618.47,0.2,-0.32001,0.00014,28.84395]
[1778343572354,30.88,80618.14,0.2,-0.32005,0.00014,28.84561]
[1778343572369,30.88,80618.14,0.2,-0.32005,0.00014,28.84561]
[1778343574157,30.88,80617.09,0.2,-0.32019,0.00014,28.84759]
[1778343579718,30.88,80620.91,0.2,-0.31964,0.00014,28.82818]
[1778343584753,30.88,80621.66,0.2,-0.31953,0.00014,28.82439]
[1778343590796,30.88,80621.38,0.2,-0.31957,0.00014,28.82582]
[1778343595146,30.88,80621.43,0.2,-0.31956,0.00014,28.8256]
[1778343595175,30.88,80621.43,0.2,-0.31956,0.00014,28.8256]
[1778343595198,30.88,80621.43,0.2,-0.31956,0.00014,28.8256]
[1778343595257,30.88,80621.43,0.2,-0.31956,0.00014,28.8256]
[1778343595490,30.88,80621.43,0.2,-0.31956,0.00014,28.8256]
[1778343595696,30.88,80621.43,0.2,-0.31956,0.00014,28.82563]
[1778343596249,30.88,80639.22,0.2,-0.31702,0.00014,28.73494]
[1778343596646,30.88,80639.22,0.2,-0.31702,0.00014,28.73494]
[1778343596859,30.88,80639.22,0.2,-0.31702,0.00014,28.73494]
[1778343596919,30.88,80639.22,0.2,-0.31702,0.00014,28.73494]
[1778343598916,30.88,80638.49,0.2,-0.31713,0.00014,28.73879]
[1778343600279,30.88,80638.44,0.2,-0.31714,0.00014,28.73915]
[1778343601604,30.88,80638.44,0.2,-0.31714,0.00014,28.73934]
[1778343602847,30.88,80638.32,0.2,-0.31716,0.00014,28.74005]
[1778343607916,30.88,80633.47,0.2,-0.31787,0.00014,28.76549]
[1778343612951,30.89,80644.02,0.2,-0.31637,0.00014,28.71176]
[1778343617987,30.89,80646.77,0.2,-0.316,0.00014,28.69827]
[1778343623640,30.89,80649.14,0.2,-0.31568,0.00014,28.68679]
[1778343623947,30.89,80649.24,0.2,-0.31566,0.00014,28.68627]
[1778343624111,30.89,80649.24,0.2,-0.31566,0.00014,28.68627]
[1778343624233,30.89,80657.62,0.2,-0.31448,0.00014,28.64316]
[1778343625036,30.89,80668.43,0.2,-0.31294,0.00014,28.58677]
[1778343627216,30.89,80668.63,0.2,-0.31291,0.00014,28.58564]
[1778343627261,30.89,80668.77,0.2,-0.31287,0.00014,28.58416]
[1778343627961,30.89,80668.77,0.2,-0.31287,0.00014,28.58416]
[1778343628057,30.9,80669.14,0.2,-0.31288,0.00014,28.58471]
[1778343630073,30.9,80669.04,0.2,-0.31288,0.00014,28.58481]
[1778343630095,30.9,80669.04,0.2,-0.31288,0.00014,28.58481]
[1778343630168,30.9,80669.04,0.2,-0.31288,0.00014,28.58481]
[1778343630299,30.9,80669.04,0.2,-0.31288,0.00014,28.58481]
[1778343630365,30.9,80669.04,0.2,-0.31288,0.00014,28.58481]
[1778343630396,30.9,80669.04,0.2,-0.31288,0.00014,28.58481]
[1778343630584,30.9,80669.04,0.2,-0.31288,0.00014,28.58481]
[1778343631100,30.9,80669.22,0.2,-0.31285,0.00014,28.58344]
[1778343631248,30.9,80669.22,0.2,-0.31285,0.00014,28.58344]
[1778343631310,30.9,80669.22,0.2,-0.31285,0.00014,28.58344]
[1778343631713,30.9,80669.22,0.2,-0.31285,0.00014,28.58344]
[1778343631342,30.9,80730.48,0.2,-0.30419,0.00014,28.25264]
[1778343632159,30.9,80730.48,0.2,-0.30419,0.00014,28.25264]
[1778343632224,30.9,80745.37,0.2,-0.3021,0.00014,28.17104]
[1778343632998,30.9,80745.37,0.2,-0.3021,0.00014,28.17104]
[1778343633094,30.9,80745.37,0.2,-0.3021,0.00014,28.17104]
[1778343633266,30.9,80745.37,0.2,-0.3021,0.00014,28.17104]
[1778343633287,30.9,80739.53,0.2,-0.30292,0.00014,28.20305]
[1778343634105,30.9,80725.5,0.2,-0.30488,0.00014,28.27965]
[1778343635340,30.9,80725.5,0.2,-0.30488,0.00014,28.27965]
[1778343636557,30.9,80702.33,0.2,-0.30814,0.00014,28.40445]
[1778343637400,30.9,80702.33,0.2,-0.30814,0.00014,28.40445]
[1778343638781,30.9,80693.48,0.2,-0.30938,0.00014,28.45151]
[1778343639252,30.9,80693.48,0.2,-0.30938,0.00014,28.45151]
[1778343639262,30.9,80693.48,0.2,-0.30938,0.00014,28.45151]
[1778343639616,30.9,80693.48,0.2,-0.30938,0.00014,28.45151]
[1778343640147,30.9,80703.61,0.2,-0.30795,0.00014,28.3972]
[1778343641050,30.9,80703.61,0.2,-0.30795,0.00014,28.3972]
[1778343641210,30.9,80703.61,0.2,-0.30795,0.00014,28.3972]
[1778343641806,30.89,80700.42,0.2,-0.30839,0.00014,28.41383]
[1778343642427,30.89,80700.42,0.2,-0.30839,0.00014,28.41383]
[1778343642436,30.89,80700.42,0.2,-0.30839,0.00014,28.41383]
[1778343642560,30.89,80700.42,0.2,-0.30839,0.00014,28.41383]
[1778343642611,30.89,80694.16,0.2,-0.30927,0.00014,28.44728]
[1778343645316,30.89,80689.24,0.2,-0.30997,0.00014,28.47355]
[1778343645889,30.89,80685.99,0.2,-0.31043,0.00014,28.49083]
[1778343647455,30.89,80681.33,0.2,-0.31109,0.00014,28.51548]
[1778343648347,30.89,80679.34,0.2,-0.31137,0.00014,28.52605]
[1778343648353,30.89,80674.73,0.2,-0.31203,0.00014,28.55035]
[1778343651224,30.9,80665.62,0.2,-0.31334,0.00014,28.59882]
[1778343653925,30.9,80668.11,0.2,-0.313,0.00014,28.58621]
[1778343654004,30.9,80668.11,0.2,-0.313,0.00014,28.58621]
[1778343654245,30.9,80673.19,0.2,-0.31228,0.00014,28.55958]
[1778343655565,30.9,80673.19,0.2,-0.31228,0.00014,28.55958]
[1778343656461,30.9,80678.52,0.2,-0.31153,0.00014,28.53183]
[1778343657327,30.9,80681.82,0.2,-0.31106,0.00014,28.5144]
[1778343658093,30.9,80683.78,0.2,-0.31078,0.00014,28.50403]
[1778343658094,30.9,80683.78,0.2,-0.31078,0.00014,28.50403]
[1778343660891,30.9,80688.42,0.2,-0.31013,0.00014,28.47949]
[1778343660931,30.9,80688.42,0.2,-0.31013,0.00014,28.47949]
[1778343661002,30.9,80688.42,0.2,-0.31013,0.00014,28.47949]
[1778343661752,30.9,80686.48,0.2,-0.3104,0.00014,28.48981]
[1778343663649,30.9,80685.28,0.2,-0.31057,0.00014,28.49618]
[1778343665665,30.9,80679.95,0.2,-0.31133,0.00014,28.52438]
[1778343666892,30.9,80671.09,0.2,-0.31259,0.00014,28.57113]
[1778343667313,30.9,80671.09,0.2,-0.31259,0.00014,28.57113]
[1778343667411,30.9,80669.95,0.2,-0.31276,0.00014,28.57734]
[1778343668213,30.9,80669.95,0.2,-0.31276,0.00014,28.57734]
[1778343669033,30.9,80669.35,0.2,-0.31285,0.00014,28.58071]
[1778343672038,30.91,80672.53,0.2,-0.31241,0.00014,28.56472]
[1778343672090,30.91,80672.53,0.2,-0.31241,0.00014,28.56472]
[1778343672129,30.91,80672.53,0.2,-0.31241,0.00014,28.56472]
[1778343672374,30.91,80675.36,0.2,-0.31201,0.00014,28.54997]
[1778343673210,30.91,80675.36,0.2,-0.31201,0.00014,28.54997]
[1778343673226,30.91,80675.36,0.2,-0.31201,0.00014,28.54997]
[1778343673460,30.91,80675.36,0.2,-0.31201,0.00014,28.54997]
[1778343673491,30.91,80675.36,0.2,-0.31201,0.00014,28.54997]
[1778343673729,30.91,80675.36,0.2,-0.31201,0.00014,28.54997]
[1778343673904,30.91,80679.87,0.2,-0.31137,0.00014,28.52619]
[1778343676387,30.91,80694.58,0.2,-0.30928,0.00014,28.44787]
[1778343677963,30.91,80697.46,0.2,-0.30887,0.00014,28.43225]
[1778343677988,30.91,80697.46,0.2,-0.30887,0.00014,28.43225]
[1778343678383,30.91,80697.46,0.2,-0.30887,0.00014,28.43225]
[1778343681321,30.91,80686.97,0.2,-0.31035,0.00014,28.488]
[1778343681387,30.91,80686.97,0.2,-0.31035,0.00014,28.488]
[1778343682729,30.91,80687.87,0.2,-0.31022,0.00014,28.48325]
[1778343688255,30.91,80694.1,0.2,-0.30935,0.00014,28.45025]
[1778343688974,30.91,80694.35,0.2,-0.30931,0.00014,28.44897]
[1778343690659,30.91,80689.99,0.2,-0.30993,0.00014,28.47222]
[1778343691494,30.91,80689.0,0.2,-0.31007,0.00014,28.47751]
[1778343694049,30.91,80686.58,0.2,-0.3104,0.00014,28.48708]
[1778343697436,30.91,80676.1,0.2,-0.31188,0.00014,28.54241]
[1778343699343,30.91,80671.35,0.2,-0.31256,0.00014,28.5673]
[1778343699509,30.91,80671.35,0.2,-0.31256,0.00014,28.5673]
[1778343699563,30.91,80668.88,0.2,-0.31291,0.00014,28.58019]
[1778343701371,30.91,80667.85,0.2,-0.31306,0.00014,28.58581]
[1778343701385,30.91,80667.85,0.2,-0.31306,0.00014,28.58581]
[1778343705331,30.91,80665.15,0.2,-0.31346,0.00014,28.60079]
[1778343705605,30.91,80667.54,0.2,-0.31313,0.00014,28.58853]
[1778343710644,30.91,80667.42,0.2,-0.31314,0.00014,28.5889]
[1778343715679,30.91,80669.26,0.2,-0.31287,0.00014,28.57902]
[1778343716404,30.91,80669.26,0.2,-0.31287,0.00014,28.57902]
[1778343717525,30.91,80670.19,0.2,-0.31274,0.00014,28.57411]
[1778343717634,30.91,80670.19,0.2,-0.31274,0.00014,28.57411]
[1778343717660,30.91,80670.19,0.2,-0.31274,0.00014,28.57411]
[1778343718401,30.91,80676.7,0.2,-0.31182,0.00014,28.5399]
[1778343720267,30.91,80679.92,0.2,-0.31136,0.00014,28.52294]
[1778343724431,30.91,80683.69,0.2,-0.31083,0.00014,28.5031]
[1778343729788,30.91,80684.7,0.2,-0.31069,0.00014,28.49789]
[1778343730910,30.91,80682.42,0.2,-0.31101,0.00014,28.50996]
[1778343731977,30.91,80682.42,0.2,-0.31101,0.00014,28.50996]
[1778343731982,30.91,80682.42,0.2,-0.31101,0.00014,28.50996]
[1778343734001,30.91,80669.77,0.2,-0.31281,0.00014,28.57666]
[1778343734102,30.91,80667.41,0.2,-0.31315,0.00014,28.58913]
[1778343735836,30.91,80667.12,0.2,-0.31319,0.00014,28.59087]
[1778343735933,30.91,80666.83,0.2,-0.31324,0.00014,28.59261]
[1778343739736,30.91,80666.47,0.2,-0.31329,0.00014,28.59436]
[1778343739796,30.91,80666.29,0.2,-0.31331,0.00014,28.59517]
[1778343740626,30.91,80666.29,0.2,-0.31331,0.00014,28.59517]
[1778343740663,30.91,80666.29,0.2,-0.31332,0.00014,28.59539]
[1778343743042,30.91,80675.14,0.2,-0.31206,0.00014,28.5491]
[1778343743045,30.91,80675.14,0.2,-0.31206,0.00014,28.5491]
[1778343743449,30.91,80675.14,0.2,-0.31206,0.00014,28.5491]
[1778343743550,30.92,80676.84,0.2,-0.31183,0.00014,28.54054]
[1778343749422,30.92,80675.33,0.2,-0.31207,0.00014,28.54959]
[1778343749479,30.92,80674.01,0.2,-0.31227,0.00014,28.55704]
[1778343750324,30.92,80674.01,0.2,-0.31227,0.00014,28.55704]
[1778343750425,30.92,80671.59,0.2,-0.31262,0.00014,28.56968]
[1778343751264,30.92,80671.59,0.2,-0.31262,0.00014,28.56968]
[1778343751365,30.93,80671.35,0.2,-0.31264,0.00014,28.56786]
[1778343756969,30.93,80672.42,0.2,-0.3125,0.00014,28.56291]
[1778343762003,30.93,80674.05,0.2,-0.31229,0.00014,28.55503]
[1778343765381,30.93,80675.4,0.2,-0.31211,0.00014,28.54823]
[1778343771257,30.93,80681.13,0.2,-0.3113,0.00014,28.5184]
[1778343771291,30.93,80681.13,0.2,-0.3113,0.00014,28.5184]
[1778343771318,30.93,80681.13,0.2,-0.3113,0.00014,28.5184]
[1778343771539,30.93,80681.13,0.2,-0.3113,0.00014,28.5184]
[1778343774088,30.93,80692.04,0.2,-0.30975,0.00014,28.46036]
[1778343774879,30.93,80692.04,0.2,-0.30975,0.00014,28.46036]
[1778343780130,30.93,80691.95,0.2,-0.30974,0.00014,28.45992]
[1778343785165,30.92,80691.49,0.2,-0.30979,0.00014,28.46157]
[1778343787581,30.92,80689.85,0.2,-0.31001,0.00014,28.47012]
[1778343793139,30.92,80691.61,0.2,-0.30974,0.00014,28.45976]
[1778343793141,30.92,80691.61,0.2,-0.30974,0.00014,28.45976]
[1778343793208,30.92,80691.61,0.2,-0.30974,0.00014,28.45976]
[1778343798257,30.92,80687.1,0.2,-0.31038,0.00014,28.48366]
[1778343803292,30.92,80686.39,0.2,-0.31048,0.00014,28.48746]
[1778343808327,30.92,80685.52,0.2,-0.3106,0.00014,28.49206]
[1778343811276,30.92,80684.52,0.2,-0.31074,0.00014,28.49734]
[1778343816383,30.92,80684.7,0.2,-0.3107,0.00014,28.493]
[1778343821419,30.92,80684.67,0.2,-0.3107,0.00014,28.4931]
[1778343826454,30.92,80683.44,0.2,-0.31088,0.00014,28.49953]
[1778343833503,30.92,80687.34,0.2,-0.31032,0.00014,28.47886]
[1778343838538,30.92,80688.22,0.2,-0.3102,0.00014,28.47423]
[1778343841460,30.92,80688.48,0.2,-0.31016,0.00014,28.47287]
[1778343843234,30.92,80689.5,0.2,-0.31002,0.00014,28.46747]
[1778343843439,30.92,80689.5,0.2,-0.31002,0.00014,28.46747]
[1778343848675,30.92,80699.98,0.2,-0.30852,0.00014,28.41109]
[1778343854918,30.91,80700.51,0.2,-0.30843,0.00014,28.40735]
[1778343856057,30.91,80699.91,0.2,-0.30851,0.00014,28.41064]
[1778343856122,30.91,80699.91,0.2,-0.30851,0.00014,28.41064]
[1778343861701,30.91,80689.4,0.2,-0.31,0.00014,28.46679]
[1778343863323,30.91,80689.12,0.2,-0.31004,0.00014,28.46829]
[1778343864587,30.91,80689.07,0.2,-0.31005,0.00014,28.46857]
[1778343869757,30.91,80690.24,0.2,-0.30989,0.00014,28.46241]
[1778343870782,30.91,80690.24,0.2,-0.30989,0.00014,28.46241]
[1778343870802,30.91,80690.24,0.2,-0.30989,0.00014,28.46241]
[1778343870846,30.91,80690.24,0.2,-0.30989,0.00014,28.46241]
[1778343876809,30.91,80697.95,0.2,-0.30878,0.00014,28.4182]
[1778343879337,30.91,80698.07,0.2,-0.30877,0.00014,28.41763]
[1778343882750,30.91,80697.91,0.2,-0.30879,0.00014,28.41858]
[1778343882776,30.91,80697.91,0.2,-0.30879,0.00014,28.41858]
[1778343882854,30.91,80701.21,0.2,-0.30833,0.00014,28.40097]
[1778343883086,30.91,80701.21,0.2,-0.30833,0.00014,28.40097]
[1778343883283,30.91,80701.21,0.2,-0.30833,0.00014,28.40097]
[1778343883592,30.91,80701.21,0.2,-0.30833,0.00014,28.40097]
[1778343883859,30.91,80716.03,0.2,-0.30623,0.00014,28.32107]
[1778343887156,30.91,80718.35,0.2,-0.30589,0.00014,28.30794]
[1778343888463,30.91,80718.19,0.2,-0.30591,0.00014,28.30862]
[1778343893929,30.91,80718.71,0.2,-0.30581,0.00014,28.30474]
[1778343894995,30.9,80718.69,0.2,-0.30581,0.00014,28.30467]
[1778343895943,30.9,80716.8,0.2,-0.30608,0.00014,28.31497]
[1778343900978,30.91,80714.92,0.2,-0.30635,0.00014,28.32547]
[1778343906013,30.91,80720.55,0.2,-0.30557,0.00014,28.29544]
[1778343911048,30.91,80721.28,0.2,-0.30548,0.00014,28.29201]
[1778343912827,30.91,80721.28,0.2,-0.30548,0.00014,28.29201]
[1778343914595,30.91,80721.31,0.2,-0.30548,0.00014,28.29207]
[1778343914611,30.91,80721.31,0.2,-0.30548,0.00014,28.29207]
[1778343914767,30.91,80721.31,0.2,-0.30548,0.00014,28.29207]
[1778343914822,30.91,80721.31,0.2,-0.30548,0.00014,28.29207]
[1778343914893,30.91,80721.31,0.2,-0.30548,0.00014,28.29187]
[1778343915517,30.91,80721.31,0.2,-0.30548,0.00014,28.29187]
[1778343915593,30.91,80721.31,0.2,-0.30548,0.00014,28.29187]
[1778343915644,30.91,80732.55,0.2,-0.3039,0.00014,28.23067]
[1778343918128,30.91,80739.39,0.2,-0.30294,0.00014,28.19321]
[1778343920419,30.91,80739.32,0.2,-0.30295,0.00014,28.1935]
[1778343920443,30.91,80739.32,0.2,-0.30295,0.00014,28.1935]
[1778343920487,30.91,80739.32,0.2,-0.30295,0.00014,28.1935]
[1778343920579,30.91,80739.32,0.2,-0.30295,0.00014,28.1935]
[1778343920909,30.91,80739.32,0.2,-0.30295,0.00014,28.1935]
[1778343921940,30.91,80739.17,0.2,-0.30296,0.00014,28.19423]
[1778343921118,30.91,80753.98,0.2,-0.3009,0.00014,28.1127]
[1778343924724,30.91,80759.74,0.2,-0.30009,0.00014,28.08088]
[1778343926405,30.91,80760.68,0.2,-0.29997,0.00014,28.07578]
[1778343926673,30.91,80760.68,0.2,-0.29997,0.00014,28.07578]
[1778343927958,30.91,80761.77,0.2,-0.29982,0.00014,28.06986]
[1778343933579,30.91,80757.45,0.2,-0.30041,0.00014,28.09072]
[1778343936166,30.91,80757.12,0.2,-0.30046,0.00014,28.09262]
[1778343940251,30.91,80746.01,0.2,-0.30201,0.00014,28.15409]
[1778343942723,30.91,80744.68,0.2,-0.3022,0.00014,28.16138]
[1778343947611,30.91,80736.32,0.2,-0.30336,0.00014,28.207]
[1778343947935,30.91,80736.32,0.2,-0.30336,0.00014,28.207]
[1778343947958,30.91,80736.32,0.2,-0.30336,0.00014,28.207]
[1778343954349,30.91,80733.12,0.2,-0.30379,0.00014,28.22391]
[1778343959384,30.91,80732.8,0.2,-0.30383,0.00014,28.22534]
[1778343964419,30.91,80736.91,0.2,-0.30325,0.00014,28.20266]
[1778343966125,30.91,80736.37,0.2,-0.30333,0.00014,28.20558]
[1778343969731,30.91,80736.18,0.2,-0.30335,0.00014,28.20652]
[1778343969962,30.91,80733.73,0.2,-0.30369,0.00014,28.21985]
[1778343970677,30.91,80722.7,0.2,-0.30524,0.00014,28.27993]
[1778343976507,30.91,80731.37,0.2,-0.30403,0.00014,28.23287]
[1778343981043,30.91,80732.75,0.2,-0.30384,0.00014,28.2255]
[1778343989603,30.91,80732.79,0.2,-0.30384,0.00014,28.22551]
[1778343990409,30.91,80732.79,0.2,-0.30384,0.00014,28.22551]
[1778343990610,30.91,80731.29,0.2,-0.30405,0.00014,28.23367]
[1778343996652,30.91,80728.35,0.2,-0.30444,0.00014,28.24609]
[1778344002694,30.91,80729.08,0.2,-0.30433,0.00014,28.24186]
[1778344005404,30.91,80727.92,0.2,-0.30449,0.00014,28.2481]
[1778344010750,30.9,80716.11,0.2,-0.30614,0.00014,28.31166]
[1778344012852,30.9,80716.11,0.2,-0.30614,0.00014,28.31166]
[1778344012921,30.9,80716.11,0.2,-0.30614,0.00014,28.31166]
[1778344012957,30.9,80716.11,0.2,-0.30614,0.00014,28.31166]
[1778344013037,30.9,80716.04,0.2,-0.30614,0.00014,28.31181]
[1778344014778,30.9,80706.92,0.2,-0.30743,0.00014,28.36099]
[1778344016629,30.9,80703.81,0.2,-0.30786,0.00014,28.37767]
[1778344017616,30.9,80704.38,0.2,-0.30778,0.00014,28.37458]
[1778344018496,30.9,80704.42,0.2,-0.30778,0.00014,28.37449]
[1778344019576,30.9,80704.46,0.2,-0.30778,0.00014,28.37439]
[1778344019628,30.9,80704.46,0.2,-0.30778,0.00014,28.37439]
[1778344019866,30.9,80704.46,0.2,-0.30778,0.00014,28.37439]
[1778344020549,30.9,80700.64,0.2,-0.30832,0.00014,28.39481]
[1778344020820,30.9,80687.8,0.2,-0.31013,0.00014,28.46329]
[1778344023257,30.9,80685.98,0.2,-0.31039,0.00014,28.47298]
[1778344023984,30.9,80685.98,0.2,-0.31039,0.00014,28.47298]
[1778344023987,30.9,80685.98,0.2,-0.31039,0.00014,28.47298]
[1778344024028,30.9,80685.98,0.2,-0.31039,0.00014,28.47298]
[1778344024195,30.9,80685.93,0.2,-0.3104,0.00014,28.47326]
[1778344024882,30.9,80685.93,0.2,-0.3104,0.00014,28.47326]
[1778344025614,30.9,80687.82,0.2,-0.31013,0.00014,28.46325]
[1778344031900,30.9,80689.03,0.2,-0.30996,0.00014,28.45698]
[1778344033849,30.9,80688.72,0.2,-0.31001,0.00014,28.45864]
[1778344036829,30.9,80687.94,0.2,-0.31011,0.00014,28.4625]
[1778344041970,30.9,80689.38,0.2,-0.3099,0.00014,28.45475]
[1778344047005,30.9,80690.26,0.2,-0.30978,0.00014,28.45011]
[1778344052661,30.9,80690.28,0.2,-0.30978,0.00014,28.45002]
[1778344060097,30.9,80690.27,0.2,-0.30976,0.00014,28.44674]
[1778344065453,30.9,80690.22,0.2,-0.30977,0.00014,28.447]
[1778344071174,30.9,80691.9,0.2,-0.30953,0.00014,28.43801]
[1778344079230,30.9,80691.24,0.2,-0.30962,0.00014,28.44149]
[1778344084265,30.9,80691.28,0.2,-0.30962,0.00014,28.44123]
[1778344087816,30.9,80691.27,0.2,-0.30962,0.00014,28.44125]
[1778344090165,30.9,80691.43,0.2,-0.3096,0.00014,28.44036]
[1778344092381,30.9,80691.81,0.2,-0.30954,0.00014,28.43832]
[1778344099370,30.9,80691.57,0.2,-0.30957,0.00014,28.43949]
[1778344101964,30.9,80691.5,0.2,-0.30958,0.00014,28.43985]
[1778344101998,30.9,80691.5,0.2,-0.30958,0.00014,28.43985]
[1778344104046,30.9,80689.87,0.2,-0.30981,0.00014,28.44848]
[1778344108139,30.9,80689.13,0.2,-0.30991,0.00014,28.45229]
[1778344111998,30.9,80688.82,0.2,-0.30995,0.00014,28.45385]
[1778344119511,30.9,80689.03,0.2,-0.3099,0.00014,28.44911]
[1778344124546,30.9,80689.75,0.2,-0.3098,0.00014,28.44515]
[1778344125910,30.9,80689.75,0.2,-0.3098,0.00014,28.44515]
[1778344131595,30.9,80688.99,0.2,-0.3099,0.00014,28.44902]
[1778344136634,30.9,80687.66,0.2,-0.31008,0.00014,28.45593]
[1778344139346,30.9,80684.52,0.2,-0.31053,0.00014,28.47251]
[1778344139524,30.9,80684.52,0.2,-0.31053,0.00014,28.47251]
[1778344139737,30.9,80684.52,0.2,-0.31053,0.00014,28.47251]
[1778344140859,30.9,80680.63,0.2,-0.31108,0.00014,28.49305]
[1778344140896,30.9,80680.63,0.2,-0.31108,0.00014,28.49305]
[1778344140910,30.9,80680.63,0.2,-0.31108,0.00014,28.49305]
[1778344140913,30.9,80680.63,0.2,-0.31108,0.00014,28.49305]
[1778344141106,30.9,80680.63,0.2,-0.31108,0.00014,28.49305]
[1778344141168,30.9,80668.76,0.2,-0.31276,0.00014,28.55539]
[1778344141385,30.9,80668.76,0.2,-0.31276,0.00014,28.55539]
[1778344141675,30.9,80665.53,0.2,-0.31322,0.00014,28.5723]
[1778344145481,30.9,80662.96,0.2,-0.3136,0.00014,28.5862]
[1778344150738,30.9,80657.8,0.2,-0.31435,0.00014,28.61394]
[1778344153916,30.9,80660.6,0.2,-0.31396,0.00014,28.59966]
[1778344160808,30.91,80660.26,0.2,-0.31405,0.00014,28.60289]
[1778344161279,30.91,80660.26,0.2,-0.31405,0.00014,28.60289]
[1778344161476,30.91,80660.26,0.2,-0.31405,0.00014,28.60289]
[1778344167857,30.92,80653.58,0.2,-0.31503,0.00014,28.63864]
[1778344169543,30.92,80653.39,0.2,-0.31506,0.00014,28.63977]
[1778344172102,30.92,80645.89,0.2,-0.31614,0.00014,28.67878]
[1778344172145,30.92,80645.89,0.2,-0.31614,0.00014,28.67878]
[1778344174181,30.92,80643.89,0.2,-0.31641,0.00014,28.68598]
[1778344180017,30.92,80643.47,0.2,-0.31649,0.00014,28.6888]
[1778344185984,30.93,80646.77,0.2,-0.31604,0.00014,28.67251]
[1778344191019,30.93,80644.81,0.2,-0.31633,0.00014,28.6832]
[1778344196054,30.93,80644.9,0.2,-0.31633,0.00014,28.68333]
[1778344200658,30.93,80646.94,0.2,-0.31606,0.00014,28.67334]
[1778344201089,30.94,80636.82,0.2,-0.3175,0.00014,28.7254]
[1778344202121,30.94,80636.82,0.2,-0.3175,0.00014,28.7254]
[1778344202185,30.94,80636.82,0.2,-0.3175,0.00014,28.7254]
[1778344206727,30.94,80639.31,0.2,-0.31716,0.00014,28.71308]
[1778344212135,30.94,80638.12,0.2,-0.31734,0.00014,28.71961]
[1778344212261,30.94,80638.12,0.2,-0.31734,0.00014,28.71961]
[1778344222237,30.94,80640.76,0.2,-0.31699,0.00014,28.70708]
[1778344227272,30.95,80641.12,0.2,-0.31695,0.00014,28.70575]
[1778344233342,30.95,80641.69,0.2,-0.31687,0.00014,28.70016]
[1778344238377,30.95,80642.23,0.2,-0.31681,0.00014,28.69796]
[1778344243412,30.96,80641.65,0.2,-0.31691,0.00014,28.70152]
[1778344248447,30.96,80638.08,0.2,-0.31743,0.00014,28.72035]
[1778344251129,30.96,80638.08,0.2,-0.31743,0.00014,28.72035]
[1778344251139,30.96,80638.08,0.2,-0.31743,0.00014,28.72035]
[1778344251201,30.96,80638.08,0.2,-0.31743,0.00014,28.72035]
[1778344251532,30.96,80637.94,0.2,-0.31746,0.00014,28.72135]
[1778344254246,30.96,80633.43,0.2,-0.31811,0.00014,28.74445]
[1778344254685,30.96,80632.39,0.2,-0.31826,0.00014,28.74981]
[1778344255228,30.96,80632.39,0.2,-0.31826,0.00014,28.74981]
[1778344261538,30.96,80626.45,0.2,-0.31911,0.00014,28.78024]
[1778344266573,30.96,80630.84,0.2,-0.31849,0.00014,28.75812]
[1778344270841,30.96,80629.28,0.2,-0.31872,0.00014,28.76615]
[1778344273901,30.97,80634.03,0.2,-0.31804,0.00014,28.7421]
[1778344275244,30.97,80634.48,0.2,-0.31798,0.00014,28.73991]
[1778344283692,30.97,80634.34,0.2,-0.31801,0.00014,28.74111]
[1778344289734,30.97,80634.56,0.2,-0.31799,0.00014,28.74031]
[1778344294769,30.97,80637.89,0.2,-0.3175,0.00014,28.72031]
[1778344299804,30.97,80639.13,0.2,-0.31734,0.00014,28.71433]
[1778344305354,30.97,80638.16,0.2,-0.31748,0.00014,28.71957]
[1778344307702,30.98,80642.72,0.2,-0.31684,0.00014,28.69644]
[1778344307784,30.98,80642.72,0.2,-0.31684,0.00014,28.69644]
[1778344312895,30.98,80635.83,0.2,-0.31783,0.00014,28.7321]
[1778344317930,30.98,80635.15,0.2,-0.31794,0.00014,28.73591]
[1778344322965,30.98,80632.11,0.2,-0.31838,0.00014,28.7516]
[1778344331023,30.98,80631.9,0.2,-0.31842,0.00014,28.75298]
[1778344337063,30.98,80631.57,0.2,-0.31847,0.00014,28.75487]
[1778344342100,30.98,80631.34,0.2,-0.31851,0.00014,28.75621]
[1778344342958,30.98,80631.34,0.2,-0.31851,0.00014,28.75621]
[1778344347992,30.99,80629.09,0.2,-0.31883,0.00014,28.76776]
[1778344353175,30.99,80629.5,0.2,-0.31876,0.00014,28.7625]
[1778344358210,30.99,80630.52,0.2,-0.31862,0.00014,28.75746]
[1778344359099,30.99,80630.52,0.2,-0.31862,0.00014,28.75746]
[1778344366266,30.99,80630.8,0.2,-0.31859,0.00014,28.75623]
[1778344368032,30.99,80630.8,0.2,-0.31859,0.00014,28.75623]
[1778344369475,30.99,80639.06,0.2,-0.31741,0.00014,28.71425]
[1778344369478,30.99,80639.06,0.2,-0.31741,0.00014,28.71425]
[1778344375334,30.99,80640.47,0.2,-0.31721,0.00014,28.70738]
[1778344376275,30.99,80640.47,0.2,-0.31721,0.00014,28.70738]
[1778344380369,30.99,80630.41,0.2,-0.31866,0.00014,28.7588]
[1778344385405,30.99,80629.84,0.2,-0.31874,0.00014,28.76175]
[1778344390440,30.99,80630.18,0.2,-0.31869,0.00014,28.76008]
[1778344395475,30.99,80630.0,0.2,-0.31872,0.00014,28.76106]
[1778344400510,30.99,80630.92,0.2,-0.31859,0.00014,28.75648]
[1778344405545,30.99,80630.76,0.2,-0.31862,0.00014,28.75739]
[1778344410580,30.99,80630.4,0.2,-0.31867,0.00014,28.75931]
[1778344415617,30.99,80629.09,0.2,-0.31884,0.00014,28.76272]
[1778344420651,30.99,80628.29,0.2,-0.31896,0.00014,28.76683]
[1778344425686,30.99,80628.39,0.2,-0.31895,0.00014,28.76637]
[1778344428007,30.99,80628.44,0.2,-0.31894,0.00014,28.76613]
[1778344429714,30.99,80640.88,0.2,-0.31717,0.00014,28.70291]
[1778344434749,31.0,80638.3,0.2,-0.31754,0.00014,28.71643]
[1778344439563,31.0,80638.18,0.2,-0.31757,0.00014,28.71724]
[1778344439574,31.0,80638.18,0.2,-0.31757,0.00014,28.71724]
[1778344440079,31.0,80638.18,0.2,-0.31757,0.00014,28.71724]
[1778344443419,31.0,80630.26,0.2,-0.3187,0.00014,28.75763]
[1778344445234,31.0,80632.04,0.2,-0.31845,0.00014,28.74862]
[1778344450862,31.0,80632.35,0.2,-0.3184,0.00014,28.74717]
[1778344455897,31.0,80629.59,0.2,-0.3188,0.00014,28.76121]
[1778344458322,31.0,80628.74,0.2,-0.31892,0.00014,28.76552]
[1778344462201,31.0,80624.51,0.2,-0.31953,0.00014,28.7869]
[1778344462881,31.0,80622.66,0.2,-0.31979,0.00014,28.79621]
[1778344467981,31.0,80617.27,0.2,-0.32056,0.00014,28.82308]
[1778344470689,31.0,80617.34,0.2,-0.32054,0.00014,28.82261]
[1778344477044,30.99,80619.64,0.2,-0.32019,0.00014,28.80736]
[1778344481927,30.99,80616.7,0.2,-0.3206,0.00014,28.82197]
[1778344487114,30.99,80616.92,0.2,-0.32056,0.00014,28.82055]
[1778344493321,30.99,80612.79,0.2,-0.32115,0.00014,28.84107]
[1778344499199,30.99,80618.62,0.2,-0.32031,0.00014,28.81158]
[1778344504234,30.99,80620.61,0.2,-0.32002,0.00014,28.80151]
[1778344509269,30.99,80623.07,0.2,-0.31967,0.00014,28.78913]
[1778344514304,30.99,80623.07,0.2,-0.31967,0.00014,28.7892]
[1778344519341,30.99,80620.8,0.2,-0.32,0.00014,28.80071]
[1778344525385,30.99,80620.68,0.2,-0.32002,0.00014,28.80135]
[1778344530420,30.99,80619.02,0.2,-0.32026,0.00014,28.80972]
[1778344531483,30.99,80619.02,0.2,-0.32026,0.00014,28.80972]
[1778344537473,30.99,80616.63,0.2,-0.32058,0.00014,28.81836]
[1778344542510,30.99,80615.94,0.2,-0.32068,0.00014,28.82179]
[1778344546354,30.99,80615.85,0.2,-0.32069,0.00014,28.82224]
[1778344551574,30.99,80620.83,0.2,-0.31998,0.00014,28.79723]
[1778344556609,30.99,80621.24,0.2,-0.31992,0.00014,28.79525]
[1778344561644,30.99,80621.64,0.2,-0.31987,0.00014,28.79334]
[1778344565564,30.99,80620.47,0.2,-0.32004,0.00014,28.79928]
[1778344570707,30.99,80616.78,0.2,-0.32057,0.00014,28.81787]
[1778344577757,30.99,80616.64,0.2,-0.32059,0.00014,28.8186]
[1778344584806,30.99,80616.75,0.2,-0.32057,0.00014,28.81807]
[1778344592862,30.99,80616.61,0.2,-0.32058,0.00014,28.8155]
[1778344597897,30.99,80616.04,0.2,-0.32066,0.00014,28.81838]
[1778344602965,30.99,80610.87,0.2,-0.3214,0.00014,28.8443]
[1778344605304,30.99,80608.41,0.2,-0.32176,0.00014,28.85658]
[1778344610532,30.99,80608.49,0.2,-0.32174,0.00014,28.85594]
[1778344614673,30.99,80617.94,0.2,-0.32038,0.00014,28.80847]
[1778344619077,30.99,80627.5,0.2,-0.31901,0.00014,28.76037]
[1778344625119,30.99,80629.88,0.2,-0.31868,0.00014,28.74859]
[1778344625834,30.99,80629.88,0.2,-0.31868,0.00014,28.74859]
[1778344631161,30.99,80632.35,0.2,-0.31834,0.00014,28.73637]
[1778344638210,31.0,80632.44,0.2,-0.31833,0.00014,28.73632]
[1778344644252,31.0,80632.87,0.2,-0.31828,0.00014,28.73451]
[1778344649287,31.0,80631.18,0.2,-0.31853,0.00014,28.74333]
[1778344655329,31.0,80632.11,0.2,-0.31839,0.00014,28.73556]
[1778344661371,31.0,80632.51,0.2,-0.31834,0.00014,28.73378]
[1778344667576,31.0,80632.51,0.2,-0.31834,0.00014,28.73378]
[1778344675473,31.01,80640.83,0.2,-0.31717,0.00014,28.69213]
[1778344680508,31.01,80640.49,0.2,-0.31723,0.00014,28.69422]
[1778344690578,31.01,80640.95,0.2,-0.31718,0.00014,28.6925]
[1778344695613,31.01,80642.34,0.2,-0.31699,0.00014,28.68569]
[1778344700648,31.01,80641.18,0.2,-0.31716,0.00014,28.69191]
[1778344711728,31.02,80642.24,0.2,-0.31701,0.00014,28.68379]
[1778344716762,31.02,80642.56,0.2,-0.31697,0.00014,28.68241]
[1778344721801,31.02,80638.95,0.2,-0.31749,0.00014,28.70105]
[1778344731871,31.02,80634.63,0.2,-0.31812,0.00014,28.72336]
[1778344736907,31.02,80629.66,0.2,-0.31883,0.00014,28.74858]
[1778344742949,31.02,80628.26,0.2,-0.31903,0.00014,28.75562]
[1778344747984,31.02,80627.52,0.2,-0.31913,0.00014,28.75932]
[1778344749998,31.02,80618.61,0.2,-0.32041,0.00014,28.8042]
[1778344752212,31.02,80618.28,0.2,-0.32045,0.00014,28.80581]
[1778344754669,31.02,80618.03,0.2,-0.32049,0.00014,28.80697]
[1778344754685,31.02,80618.03,0.2,-0.32049,0.00014,28.80697]
[1778344754805,31.02,80618.03,0.2,-0.32049,0.00014,28.80697]
[1778344761082,31.02,80616.09,0.2,-0.32075,0.00014,28.81634]
[1778344770145,31.02,80615.07,0.2,-0.32089,0.00014,28.82111]
[1778344775180,31.01,80614.92,0.2,-0.32089,0.00014,28.8184]
[1778344780215,31.01,80614.85,0.2,-0.3209,0.00014,28.81861]
[1778344785250,31.01,80613.47,0.2,-0.32109,0.00014,28.82541]
[1778344790285,31.01,80610.91,0.2,-0.32146,0.00014,28.8381]
[1778344791833,31.01,80610.91,0.2,-0.32146,0.00014,28.8381]
[1778344798341,31.01,80608.29,0.2,-0.32183,0.00014,28.8509]
[1778344800534,31.01,80608.48,0.2,-0.3218,0.00014,28.8499]
[1778344800622,31.01,80608.86,0.2,-0.32174,0.00014,28.8479]
[1778344805390,31.01,80595.11,0.2,-0.32372,0.00014,28.91609]
[1778344810425,31.01,80596.25,0.2,-0.32354,0.00014,28.9101]
[1778344815460,31.01,80597.68,0.2,-0.32332,0.00014,28.90256]
[1778344820495,31.0,80597.74,0.2,-0.32331,0.00014,28.9019]
[1778344825663,31.0,80596.04,0.2,-0.32354,0.00014,28.91001]
[1778344826592,31.0,80596.78,0.2,-0.32343,0.00014,28.90627]
[1778344831825,31.0,80596.8,0.2,-0.32343,0.00014,28.90601]
[1778344837625,31.0,80592.29,0.2,-0.32404,0.00014,28.92416]
[1778344838257,31.0,80592.29,0.2,-0.32404,0.00014,28.92416]
[1778344838396,31.0,80592.29,0.2,-0.32404,0.00014,28.92416]
[1778344838632,31.0,80590.72,0.2,-0.32426,0.00014,28.93177]
[1778344841388,30.99,80593.47,0.2,-0.32386,0.00014,28.91795]
[1778344841447,30.99,80593.47,0.2,-0.32386,0.00014,28.91795]
[1778344841992,30.99,80593.56,0.2,-0.32384,0.00014,28.91739]
[1778344843086,30.99,80601.77,0.2,-0.32266,0.00014,28.87659]
[1778344844078,30.99,80604.67,0.2,-0.32224,0.00014,28.86208]
[1778344848619,30.99,80605.89,0.2,-0.32205,0.00014,28.85576]
[1778344853738,30.99,80605.5,0.2,-0.3221,0.00014,28.85737]
[1778344858773,30.99,80602.21,0.2,-0.32257,0.00014,28.87346]
[1778344863808,30.99,80602.2,0.2,-0.32256,0.00014,28.87315]
[1778344868843,30.98,80602.16,0.2,-0.32255,0.00014,28.87298]
[1778344873878,30.98,80606.68,0.2,-0.32189,0.00014,28.85008]
[1778344875431,30.98,80606.89,0.2,-0.32186,0.00014,28.84897]
[1778344880928,30.98,80613.62,0.2,-0.32089,0.00014,28.81506]
[1778344885965,30.98,80614.21,0.2,-0.3208,0.00014,28.81202]
[1778344887980,30.98,80623.58,0.2,-0.31946,0.00014,28.7648]
[1778344893015,30.98,80626.56,0.2,-0.31902,0.00014,28.74659]
[1778344894083,30.98,80626.56,0.2,-0.31902,0.00014,28.74659]
[1778344894196,30.98,80626.56,0.2,-0.31902,0.00014,28.74659]
[1778344900064,30.98,80616.8,0.2,-0.32043,0.00014,28.79611]
[1778344903725,30.98,80617.19,0.2,-0.32037,0.00014,28.79415]
[1778344910251,30.98,80616.88,0.2,-0.32042,0.00014,28.79575]
[1778344910424,30.98,80616.88,0.2,-0.32042,0.00014,28.79575]
[1778344916176,30.98,80614.47,0.2,-0.32076,0.00014,28.80785]
[1778344921211,30.98,80614.73,0.2,-0.32073,0.00014,28.80655]
[1778344926246,30.98,80612.49,0.2,-0.32105,0.00014,28.81779]
[1778344933295,30.98,80613.18,0.2,-0.32095,0.00014,28.8143]
[1778344938330,30.98,80614.13,0.2,-0.32081,0.00014,28.80956]
[1778344942724,30.98,80614.09,0.2,-0.32082,0.00014,28.80977]
[1778344948400,30.98,80618.6,0.2,-0.32017,0.00014,28.78727]
[1778344953435,30.98,80623.43,0.2,-0.31947,0.00014,28.75976]
[1778344958470,30.99,80624.56,0.2,-0.31932,0.00014,28.7543]
[1778344963506,30.99,80626.91,0.2,-0.31899,0.00014,28.74266]
[1778344974937,30.99,80624.99,0.2,-0.31927,0.00014,28.75255]
[1778344980627,30.99,80625.28,0.2,-0.31924,0.00014,28.75177]
[1778344983233,30.99,80625.16,0.2,-0.31926,0.00014,28.75245]
[1778344988684,30.99,80627.38,0.2,-0.31895,0.00014,28.74149]
[1778344993719,30.99,80627.82,0.2,-0.31889,0.00014,28.73949]
[1778344998754,31.0,80631.92,0.2,-0.31831,0.00014,28.71893]
[1778345004796,31.0,80633.55,0.2,-0.31809,0.00014,28.71104]
[1778345010838,31.0,80633.68,0.2,-0.31808,0.00014,28.71076]
[1778345016880,31.0,80634.17,0.2,-0.31801,0.00014,28.70533]
[1778345028964,31.0,80633.98,0.2,-0.31805,0.00014,28.70696]
[1778345033999,31.01,80619.95,0.2,-0.32006,0.00014,28.77808]
[1778345035626,31.01,80619.97,0.2,-0.32006,0.00014,28.77797]
[1778345043062,31.0,80618.49,0.2,-0.32027,0.00014,28.78535]
[1778345048097,31.0,80622.71,0.2,-0.31967,0.00014,28.76408]
[1778345053132,31.0,80622.71,0.2,-0.31967,0.00014,28.76411]
[1778345059157,31.0,80622.74,0.2,-0.31966,0.00014,28.76397]
[1778345065216,31.01,80622.1,0.2,-0.31976,0.00014,28.76729]
[1778345071258,31.01,80621.25,0.2,-0.31986,0.00014,28.76829]
[1778345076293,31.01,80621.14,0.2,-0.31988,0.00014,28.76889]
[1778345081328,31.01,80621.36,0.2,-0.31985,0.00014,28.76783]
[1778345086363,31.01,80628.44,0.2,-0.31884,0.00014,28.7322]
[1778345090801,31.01,80629.13,0.2,-0.31875,0.00014,28.72883]
[1778345096434,31.01,80632.8,0.2,-0.31823,0.00014,28.71056]
[1778345101469,31.01,80635.55,0.2,-0.31785,0.00014,28.6969]
[1778345106504,31.01,80644.17,0.2,-0.31663,0.00014,28.65326]
[1778345112546,31.02,80642.86,0.2,-0.31683,0.00014,28.66058]
[1778345118588,31.02,80641.59,0.2,-0.31702,0.00014,28.66754]
[1778345123623,31.02,80641.78,0.2,-0.317,0.00014,28.66693]
[1778345130672,31.02,80639.96,0.2,-0.31728,0.00014,28.67669]
[1778345135707,31.02,80637.73,0.2,-0.31759,0.00014,28.68499]
[1778345140742,31.03,80634.21,0.2,-0.31809,0.00014,28.7031]
[1778345145783,31.03,80630.23,0.2,-0.31866,0.00014,28.72339]
[1778345150818,31.03,80630.07,0.2,-0.31869,0.00014,28.72423]
[1778345156860,31.03,80630.4,0.2,-0.31864,0.00014,28.72259]
[1778345161918,31.03,80630.78,0.2,-0.31859,0.00014,28.72071]
[1778345166953,31.03,80630.66,0.2,-0.31861,0.00014,28.72138]
[1778345177023,31.03,80631.86,0.2,-0.31844,0.00014,28.71543]
[1778345182058,31.03,80638.44,0.2,-0.3175,0.00014,28.6821]
[1778345187093,31.03,80644.52,0.2,-0.31664,0.00014,28.65135]
[1778345192128,31.03,80644.19,0.2,-0.31669,0.00014,28.65009]
[1778345197163,31.03,80642.71,0.2,-0.3169,0.00014,28.65798]
[1778345202198,31.03,80638.58,0.2,-0.3175,0.00014,28.6793]
[1778345207233,31.04,80639.3,0.2,-0.3174,0.00014,28.67582]
[1778345212268,31.04,80639.43,0.2,-0.31739,0.00014,28.67534]
[1778345219317,31.04,80639.37,0.2,-0.3174,0.00014,28.6759]
[1778345224353,31.04,80633.85,0.2,-0.3182,0.00014,28.70415]
[1778345229388,31.04,80633.67,0.2,-0.31822,0.00014,28.70509]
[1778345236437,31.04,80633.88,0.2,-0.31819,0.00014,28.7041]
[1778345241474,31.04,80635.07,0.2,-0.31803,0.00014,28.69814]
[1778345246508,31.04,80634.09,0.2,-0.31817,0.00014,28.70322]
[1778345251543,31.04,80632.87,0.2,-0.31833,0.00014,28.70616]
[1778345256578,31.04,80631.03,0.2,-0.31859,0.00014,28.71554]
[1778345261613,31.04,80629.54,0.2,-0.31881,0.00014,28.7231]
[1778345264337,31.04,80629.52,0.2,-0.31881,0.00014,28.72321]
[1778345266572,31.04,80626.08,0.2,-0.3193,0.00014,28.74059]
[1778345271683,31.04,80619.91,0.2,-0.32018,0.00014,28.77149]
[1778345277725,31.04,80619.69,0.2,-0.32021,0.00014,28.77241]
[1778345282762,31.04,80619.09,0.2,-0.32029,0.00014,28.77528]
[1778345288811,31.04,80619.13,0.2,-0.32028,0.00014,28.77492]
[1778345295859,31.04,80618.8,0.2,-0.32032,0.00014,28.77641]
[1778345297613,31.04,80616.51,0.2,-0.32065,0.00014,28.78788]
[1778345302908,31.04,80620.41,0.2,-0.32009,0.00014,28.76818]
[1778345307943,31.03,80624.08,0.2,-0.31956,0.00014,28.74966]
[1778345312978,31.04,80623.85,0.2,-0.31958,0.00014,28.74756]
[1778345318013,31.04,80622.39,0.2,-0.31979,0.00014,28.75496]
[1778345323048,31.04,80622.65,0.2,-0.31976,0.00014,28.75367]
[1778345328083,31.04,80623.25,0.2,-0.31967,0.00014,28.75069]
[1778345334126,31.04,80623.71,0.2,-0.31961,0.00014,28.74844]
[1778345339161,31.04,80628.02,0.2,-0.31899,0.00014,28.72675]
[1778345344198,31.04,80626.91,0.2,-0.31915,0.00014,28.73248]
[1778345349233,31.04,80626.29,0.2,-0.31925,0.00014,28.73574]
[1778345359306,31.04,80626.0,0.2,-0.31929,0.00014,28.73739]
[1778345364341,31.04,80626.06,0.2,-0.31929,0.00014,28.73718]
[1778345369376,31.04,80623.0,0.2,-0.31973,0.00014,28.7527]
[1778345374412,31.04,80620.93,0.2,-0.32001,0.00014,28.7598]
[1778345379447,31.04,80629.68,0.2,-0.31876,0.00014,28.71574]
[1778345384482,31.04,80629.84,0.2,-0.31874,0.00014,28.71509]
[1778345389517,31.04,80623.43,0.2,-0.31966,0.00014,28.74758]
[1778345394552,31.04,80623.97,0.2,-0.31958,0.00014,28.74488]
[1778345400594,31.04,80623.86,0.2,-0.3196,0.00014,28.74547]
[1778345405629,31.04,80625.33,0.2,-0.31939,0.00014,28.7381]
[1778345410664,31.04,80625.19,0.2,-0.31941,0.00014,28.7389]
[1778345415699,31.04,80625.2,0.2,-0.31941,0.00014,28.73891]
[1778345421741,31.04,80626.44,0.2,-0.31924,0.00014,28.73274]
[1778345427783,31.04,80627.48,0.2,-0.31909,0.00014,28.72763]
[1778345432818,31.04,80626.69,0.2,-0.31919,0.00014,28.72842]
[1778345435714,31.04,80626.62,0.2,-0.3192,0.00014,28.72882]
[1778345442888,31.04,80619.2,0.2,-0.32027,0.00014,28.76615]
[1778345449668,31.04,80620.46,0.2,-0.32008,0.00014,28.7598]
[1778345454972,31.04,80623.67,0.2,-0.31963,0.00014,28.74368]
[1778345458432,31.04,80623.56,0.2,-0.31964,0.00014,28.74426]
[1778345458444,31.04,80623.56,0.2,-0.31964,0.00014,28.74426]
[1778345464040,31.05,80621.64,0.2,-0.31992,0.00014,28.75402]
[1778345466680,31.05,80621.64,0.2,-0.31992,0.00014,28.75402]
[1778345466685,31.05,80621.64,0.2,-0.31992,0.00014,28.75402]
[1778345472096,31.05,80621.53,0.2,-0.31994,0.00014,28.7546]
[1778345482167,31.05,80621.53,0.2,-0.31994,0.00014,28.75461]
[1778345488585,31.05,80620.93,0.2,-0.32002,0.00014,28.75763]
[1778345496265,31.05,80616.53,0.2,-0.32064,0.00014,28.77634]
[1778345501300,31.04,80615.96,0.2,-0.32072,0.00014,28.7791]
[1778345505816,31.04,80616.15,0.2,-0.32069,0.00014,28.77813]
[1778345511370,31.04,80614.74,0.2,-0.32089,0.00014,28.78505]
[1778345517413,31.04,80611.75,0.2,-0.32131,0.00014,28.7998]
[1778345522448,31.04,80613.08,0.2,-0.32111,0.00014,28.79293]
[1778345527483,31.04,80614.69,0.2,-0.32088,0.00014,28.78468]
[1778345533526,31.04,80615.1,0.2,-0.32081,0.00014,28.78243]
[1778345538561,31.04,80610.37,0.2,-0.32149,0.00014,28.80586]
[1778345544603,31.04,80610.61,0.2,-0.32144,0.00014,28.80429]
[1778345549638,31.03,80610.46,0.2,-0.32145,0.00014,28.8047]
[1778345554673,31.03,80611.69,0.2,-0.32125,0.00014,28.79488]
[1778345559708,31.03,80611.26,0.2,-0.3213,0.00014,28.79665]
[1778345565750,31.03,80611.29,0.2,-0.32129,0.00014,28.79603]
[1778345572799,31.02,80612.35,0.2,-0.32112,0.00014,28.79014]
[1778345577834,31.02,80613.19,0.2,-0.32099,0.00014,28.78557]
[1778345582869,31.02,80613.21,0.2,-0.32098,0.00014,28.78514]
[1778345589919,31.02,80613.39,0.2,-0.32094,0.00014,28.78382]
[1778345594953,31.02,80612.02,0.2,-0.32113,0.00014,28.7904]
[1778345600995,31.02,80611.87,0.2,-0.32114,0.00014,28.79081]
[1778345606035,31.01,80613.65,0.2,-0.32088,0.00014,28.78163]
[1778345611070,31.01,80614.28,0.2,-0.32077,0.00014,28.77497]
[1778345612336,31.01,80614.28,0.2,-0.32077,0.00014,28.77497]
[1778345621140,31.01,80614.28,0.2,-0.32076,0.00014,28.77461]
[1778345635238,31.01,80614.32,0.2,-0.32074,0.00014,28.77394]
[1778345648331,31.01,80613.85,0.2,-0.3208,0.00014,28.77583]
[1778345655380,31.0,80613.6,0.2,-0.32082,0.00014,28.77685]
[1778345660415,31.0,80613.8,0.2,-0.32079,0.00014,28.77566]
[1778345667400,31.0,80613.21,0.2,-0.32087,0.00014,28.77851]
[1778345667464,31.0,80610.25,0.2,-0.32129,0.00014,28.79319]
[1778345672499,31.0,80605.43,0.2,-0.32197,0.00014,28.8138]
[1778345675629,31.0,80605.18,0.2,-0.322,0.00014,28.81495]
[1778345676029,31.0,80604.97,0.2,-0.32203,0.00014,28.81595]
[1778345676096,31.0,80604.97,0.2,-0.32203,0.00014,28.81595]
[1778345681254,31.0,80593.6,0.2,-0.32366,0.00014,28.87195]
[1778345686598,31.0,80591.15,0.2,-0.32402,0.00014,28.88449]
[1778345687827,31.0,80592.32,0.2,-0.32386,0.00014,28.87881]
[1778345692182,31.0,80601.62,0.2,-0.32253,0.00014,28.83321]
[1778345692195,31.0,80601.62,0.2,-0.32253,0.00014,28.83321]
[1778345692241,31.0,80601.62,0.2,-0.32253,0.00014,28.83321]
[1778345692242,31.0,80601.62,0.2,-0.32253,0.00014,28.83321]
[1778345692640,31.0,80604.7,0.2,-0.32209,0.00014,28.81802]
[1778345696592,31.0,80605.87,0.2,-0.32191,0.00014,28.8119]
[1778345697311,31.0,80608.74,0.2,-0.3215,0.00014,28.79747]
[1778345697505,31.0,80608.74,0.2,-0.3215,0.00014,28.79747]
[1778345697675,31.0,80620.21,0.2,-0.31985,0.00014,28.7398]
[1778345702653,31.0,80628.03,0.2,-0.31873,0.00014,28.70024]
[1778345704247,31.0,80629.52,0.2,-0.31851,0.00014,28.6927]
[1778345709759,31.0,80635.29,0.2,-0.31769,0.00014,28.66358]
[1778345714795,31.0,80635.9,0.2,-0.31761,0.00014,28.6607]
[1778345723668,31.01,80635.97,0.2,-0.3176,0.00014,28.66044]
[1778345731913,31.01,80630.2,0.2,-0.31843,0.00014,28.687]
[1778345737082,31.01,80626.48,0.2,-0.31896,0.00014,28.70596]
[1778345742990,31.01,80622.24,0.2,-0.31957,0.00014,28.7274]
[1778345751046,31.01,80622.51,0.2,-0.31953,0.00014,28.72605]
[1778345756081,31.01,80622.28,0.2,-0.31957,0.00014,28.72724]
[1778345758616,31.01,80622.08,0.2,-0.3196,0.00014,28.72825]
[1778345758720,31.01,80622.08,0.2,-0.3196,0.00014,28.72825]
[1778345764137,31.01,80618.85,0.2,-0.32006,0.00014,28.74459]
[1778345772193,31.01,80620.23,0.2,-0.31986,0.00014,28.73764]
[1778345773407,31.01,80620.23,0.2,-0.31986,0.00014,28.73764]
[1778345779242,31.01,80620.22,0.2,-0.31987,0.00014,28.73771]
[1778345785284,31.01,80620.23,0.2,-0.31986,0.00014,28.73765]
[1778345790322,31.01,80622.44,0.2,-0.31955,0.00014,28.72648]
[1778345796365,31.01,80622.65,0.2,-0.3195,0.00014,28.72213]
[1778345808449,31.01,80622.2,0.2,-0.31957,0.00014,28.72453]
[1778345813484,31.01,80622.42,0.2,-0.31954,0.00014,28.72349]
[1778345821411,31.01,80622.46,0.2,-0.31954,0.00014,28.72333]
[1778345827582,31.01,80623.57,0.2,-0.31938,0.00014,28.71795]
[1778345833624,31.01,80623.03,0.2,-0.31946,0.00014,28.72076]
[1778345838660,31.01,80622.42,0.2,-0.31955,0.00014,28.72388]
[1778345840484,31.01,80619.14,0.2,-0.32002,0.00014,28.74042]
[1778345845709,31.01,80615.75,0.2,-0.3205,0.00014,28.75734]
[1778345851751,31.01,80616.24,0.2,-0.32041,0.00014,28.75138]
[1778345855754,31.01,80616.58,0.2,-0.32036,0.00014,28.74962]
[1778345857142,31.01,80619.25,0.2,-0.31998,0.00014,28.73611]
[1778345864843,31.01,80621.01,0.2,-0.31972,0.00014,28.72721]
[1778345869878,31.01,80625.74,0.2,-0.31905,0.00014,28.70336]
[1778345874127,31.01,80626.58,0.2,-0.31893,0.00014,28.69922]
[1778345879948,31.01,80628.33,0.2,-0.31869,0.00014,28.69055]
[1778345881531,31.01,80628.33,0.2,-0.31869,0.00014,28.69055]
[1778345882596,31.01,80631.76,0.2,-0.3182,0.00014,28.67322]
[1778345888006,31.01,80642.27,0.2,-0.3167,0.00014,28.62001]
[1778345893039,31.02,80640.29,0.2,-0.317,0.00014,28.63061]
[1778345898074,31.02,80640.03,0.2,-0.31705,0.00014,28.63235]
[1778345902168,31.02,80640.52,0.2,-0.31698,0.00014,28.63]
[1778345902292,31.02,80640.52,0.2,-0.31698,0.00014,28.63]
[1778345910158,31.02,80640.34,0.2,-0.31703,0.00014,28.63172]
[1778345917655,31.02,80640.32,0.2,-0.31702,0.00014,28.62865]
[1778345923249,31.03,80638.51,0.2,-0.3173,0.00014,28.63876]
[1778345928284,31.03,80637.98,0.2,-0.31738,0.00014,28.64171]
[1778345931940,31.03,80641.39,0.2,-0.3169,0.00014,28.62444]
[1778345937347,31.03,80641.91,0.2,-0.31684,0.00014,28.62236]
[1778345942382,31.04,80640.19,0.2,-0.3171,0.00014,28.63155]
[1778345948424,31.04,80640.56,0.2,-0.31706,0.00014,28.6301]
[1778345949225,31.04,80640.56,0.2,-0.31706,0.00014,28.6301]
[1778345954467,31.04,80640.75,0.2,-0.31704,0.00014,28.62957]
[1778345962526,31.04,80640.58,0.2,-0.31708,0.00014,28.63102]
[1778345968568,31.05,80639.92,0.2,-0.31718,0.00014,28.63482]
[1778345973603,31.05,80637.81,0.2,-0.31748,0.00014,28.64258]
[1778345977094,31.05,80637.8,0.2,-0.31748,0.00014,28.64275]
[1778345978445,31.05,80634.12,0.2,-0.31801,0.00014,28.66159]
[1778345981220,31.05,80622.3,0.2,-0.31971,0.00014,28.72149]
[1778345986695,31.05,80615.59,0.2,-0.32067,0.00014,28.75511]
[1778345991730,31.05,80611.96,0.2,-0.32118,0.00014,28.77311]
[1778345996765,31.05,80613.32,0.2,-0.32098,0.00014,28.76614]
[1778346000712,31.05,80614.62,0.2,-0.32079,0.00014,28.75954]
[1778346005828,31.05,80617.08,0.2,-0.32044,0.00014,28.74714]
[1778346010864,31.05,80618.23,0.2,-0.32027,0.00014,28.74136]
[1778346015899,31.05,80622.92,0.2,-0.3196,0.00014,28.71779]
[1778346020934,31.05,80625.69,0.2,-0.31921,0.00014,28.70396]
[1778346025969,31.05,80625.52,0.2,-0.31924,0.00014,28.70499]
[1778346031004,31.05,80626.18,0.2,-0.31913,0.00014,28.69851]
[1778346036040,31.05,80626.44,0.2,-0.3191,0.00014,28.69737]
[1778346041079,31.05,80625.57,0.2,-0.31923,0.00014,28.70192]
[1778346046114,31.05,80626.48,0.2,-0.3191,0.00014,28.69748]
[1778346056184,31.05,80626.95,0.2,-0.31904,0.00014,28.69541]
[1778346061219,31.05,80628.84,0.2,-0.31878,0.00014,28.686]
[1778346066254,31.05,80631.27,0.2,-0.31844,0.00014,28.67391]
[1778346071289,31.06,80635.66,0.2,-0.31782,0.00014,28.65189]
[1778346077916,31.06,80635.73,0.2,-0.31781,0.00014,28.65165]
[1778346083373,31.06,80637.09,0.2,-0.31763,0.00014,28.64533]
[1778346085751,31.06,80636.71,0.2,-0.31769,0.00014,28.64732]
[1778346091431,31.06,80636.19,0.2,-0.31776,0.00014,28.64703]
[1778346093466,31.06,80636.19,0.2,-0.31776,0.00014,28.64703]
[1778346100494,31.06,80635.27,0.2,-0.3179,0.00014,28.65217]
[1778346105529,31.07,80633.82,0.2,-0.31811,0.00014,28.65974]
[1778346110564,31.07,80633.07,0.2,-0.31822,0.00014,28.66373]
[1778346113436,31.07,80633.84,0.2,-0.31812,0.00014,28.65989]
[1778346118620,31.07,80626.82,0.2,-0.31912,0.00014,28.69556]
[1778346123655,31.07,80626.95,0.2,-0.3191,0.00014,28.69493]
[1778346130704,31.07,80626.06,0.2,-0.31923,0.00014,28.69945]
[1778346135739,31.07,80623.51,0.2,-0.3196,0.00014,28.71233]
[1778346141781,31.07,80623.09,0.2,-0.31966,0.00014,28.71442]
[1778346146816,31.07,80620.57,0.2,-0.32002,0.00014,28.72705]
[1778346152858,31.07,80621.52,0.2,-0.31986,0.00014,28.7189]
[1778346161921,31.07,80622.48,0.2,-0.31973,0.00014,28.71407]
[1778346166956,31.07,80622.44,0.2,-0.31973,0.00014,28.7143]
[1778346172998,31.07,80622.23,0.2,-0.31976,0.00014,28.71538]
[1778346173434,31.07,80622.23,0.2,-0.31976,0.00014,28.71538]
[1778346179040,31.07,80622.49,0.2,-0.31973,0.00014,28.71412]
[1778346184075,31.07,80621.7,0.2,-0.31984,0.00014,28.71815]
[1778346190117,31.07,80623.72,0.2,-0.31956,0.00014,28.70804]
[1778346195152,31.07,80623.77,0.2,-0.31955,0.00014,28.70787]
[1778346200187,31.07,80623.54,0.2,-0.31959,0.00014,28.70911]
[1778346207236,31.07,80623.49,0.2,-0.3196,0.00014,28.70947]
[1778346212275,31.07,80623.65,0.2,-0.31956,0.00014,28.70543]
[1778346220332,31.07,80623.3,0.2,-0.31961,0.00014,28.70734]
[1778346226373,31.07,80623.87,0.2,-0.31953,0.00014,28.70456]
[1778346231408,31.07,80628.49,0.2,-0.31888,0.00014,28.68135]
[1778346236443,31.07,80629.86,0.2,-0.31869,0.00014,28.67463]
[1778346241484,31.07,80636.12,0.2,-0.3178,0.00014,28.64316]
[1778346247526,31.08,80634.19,0.2,-0.31808,0.00014,28.65332]
[1778346261003,31.08,80634.46,0.2,-0.31805,0.00014,28.6521]
[1778346266660,31.08,80640.09,0.2,-0.31727,0.00014,28.62432]
[1778346268370,31.08,80640.09,0.2,-0.31727,0.00014,28.62432]
[1778346269681,31.08,80649.13,0.2,-0.31598,0.00014,28.57835]
[1778346274541,31.08,80656.33,0.2,-0.31496,0.00014,28.53847]
[1778346279770,31.09,80656.79,0.2,-0.31491,0.00014,28.53694]
[1778346284805,31.09,80657.39,0.2,-0.31484,0.00014,28.53448]
[1778346289840,31.09,80652.09,0.2,-0.31561,0.00014,28.56233]
[1778346294877,31.1,80655.29,0.2,-0.31517,0.00014,28.54635]
[1778346299912,31.1,80660.69,0.2,-0.31442,0.00014,28.51908]
[1778346304716,31.1,80663.38,0.2,-0.31405,0.00014,28.50566]
[1778346306931,31.1,80671.56,0.2,-0.31289,0.00014,28.46349]
[1778346313003,31.11,80676.21,0.2,-0.31227,0.00014,28.44074]
[1778346313560,31.11,80676.21,0.2,-0.31227,0.00014,28.44074]
[1778346315098,31.11,80679.38,0.2,-0.31183,0.00014,28.42439]
[1778346315198,31.11,80681.15,0.2,-0.31158,0.00014,28.41536]
[1778346319509,31.11,80681.12,0.2,-0.31158,0.00014,28.41526]
[1778346321033,31.11,80683.74,0.2,-0.31121,0.00014,28.40148]
[1778346323356,31.11,80688.29,0.2,-0.31056,0.00014,28.3775]
[1778346323528,31.11,80689.06,0.2,-0.31045,0.00014,28.37343]
[1778346323553,31.11,80689.06,0.2,-0.31045,0.00014,28.37343]
[1778346323615,31.11,80689.06,0.2,-0.31045,0.00014,28.37343]
[1778346323778,31.11,80689.06,0.2,-0.31045,0.00014,28.37343]
[1778346324012,31.11,80689.06,0.2,-0.31045,0.00014,28.37343]
[1778346324347,31.11,80698.89,0.2,-0.30907,0.00014,28.32147]
[1778346325234,31.11,80698.89,0.2,-0.30907,0.00014,28.32147]
[1778346325375,31.11,80698.89,0.2,-0.30907,0.00014,28.32147]
[1778346325439,31.11,80716.87,0.2,-0.30653,0.00014,28.22549]
[1778346325570,31.11,80716.87,0.2,-0.30653,0.00014,28.22549]
[1778346326011,31.11,80716.87,0.2,-0.30653,0.00014,28.22549]
[1778346326215,31.11,80716.87,0.2,-0.30653,0.00014,28.22549]
[1778346326236,31.11,80741.71,0.2,-0.30305,0.00014,28.09117]
[1778346326500,31.11,80741.71,0.2,-0.30305,0.00014,28.09117]
[1778346327096,31.11,80741.71,0.2,-0.30305,0.00014,28.09117]
[1778346327209,31.11,80741.71,0.2,-0.30305,0.00014,28.09117]
[1778346328116,31.11,80736.09,0.2,-0.30383,0.00014,28.12158]
[1778346329591,31.11,80733.69,0.2,-0.30417,0.00014,28.13447]
[1778346330175,31.11,80733.69,0.2,-0.30417,0.00014,28.13447]
[1778346332587,31.11,80732.16,0.2,-0.30435,0.00014,28.13904]
[1778346333151,31.11,80724.41,0.2,-0.30544,0.00014,28.18092]
[1778346336241,31.11,80722.15,0.2,-0.30576,0.00014,28.19312]
[1778346337127,31.11,80715.81,0.2,-0.30665,0.00014,28.22713]
[1778346340137,31.11,80717.37,0.2,-0.30643,0.00014,28.21868]
[1778346340152,31.11,80717.37,0.2,-0.30643,0.00014,28.21868]
[1778346340283,31.11,80717.37,0.2,-0.30643,0.00014,28.21868]
[1778346345028,31.11,80722.18,0.2,-0.30575,0.00014,28.19275]
[1778346345251,31.11,80722.18,0.2,-0.30575,0.00014,28.19275]
[1778346346155,31.11,80726.13,0.2,-0.3052,0.00014,28.17148]
[1778346351302,31.11,80726.59,0.2,-0.30513,0.00014,28.16909]
[1778346353685,31.11,80725.84,0.2,-0.30524,0.00014,28.17317]
[1778346353993,31.11,80725.84,0.2,-0.30524,0.00014,28.17317]
[1778346355693,31.11,80727.6,0.2,-0.30499,0.00014,28.16371]
[1778346359216,31.11,80720.33,0.2,-0.30601,0.00014,28.20289]
[1778346360884,31.11,80729.19,0.2,-0.30477,0.00014,28.15516]
[1778346363638,31.11,80735.47,0.2,-0.3039,0.00014,28.1213]
[1778346367790,31.11,80729.67,0.2,-0.30471,0.00014,28.15282]
[1778346369048,31.11,80730.73,0.2,-0.30456,0.00014,28.14711]
[1778346369695,31.11,80730.1,0.2,-0.30465,0.00014,28.15054]
[1778346369724,31.11,80730.1,0.2,-0.30465,0.00014,28.15054]
[1778346370969,31.11,80723.79,0.2,-0.30553,0.00014,28.18452]
[1778346370990,31.11,80723.79,0.2,-0.30553,0.00014,28.18452]
[1778346371020,31.11,80723.79,0.2,-0.30553,0.00014,28.18452]
[1778346371961,31.11,80715.51,0.2,-0.30669,0.00014,28.22888]
[1778346373822,31.11,80709.53,0.2,-0.30753,0.00014,28.26077]
[1778346374328,31.11,80709.53,0.2,-0.30753,0.00014,28.26077]
[1778346375042,31.11,80706.64,0.2,-0.30794,0.00014,28.27622]
[1778346380505,31.11,80700.26,0.2,-0.30884,0.00014,28.31019]
[1778346383166,31.11,80700.48,0.2,-0.30881,0.00014,28.30906]
[1778346388561,31.11,80689.82,0.2,-0.31032,0.00014,28.36544]
[1778346393596,31.11,80688.95,0.2,-0.31042,0.00014,28.36663]
[1778346398631,31.11,80689.08,0.2,-0.3104,0.00014,28.36597]
[1778346403667,31.11,80689.08,0.2,-0.31041,0.00014,28.36604]
[1778346404768,31.11,80689.08,0.2,-0.31041,0.00014,28.36604]
[1778346408226,31.11,80690.9,0.2,-0.31015,0.00014,28.35653]
[1778346409155,31.11,80691.88,0.2,-0.31001,0.00014,28.35144]
[1778346409583,31.11,80693.07,0.2,-0.30985,0.00014,28.34521]
[1778346414744,31.11,80692.89,0.2,-0.30988,0.00014,28.34637]
[1778346415992,31.11,80692.89,0.2,-0.30988,0.00014,28.34637]
[1778346416168,31.11,80692.89,0.2,-0.30988,0.00014,28.34637]
[1778346420660,31.11,80700.45,0.2,-0.30882,0.00014,28.3068]
[1778346420766,31.11,80700.45,0.2,-0.30882,0.00014,28.3068]
[1778346421028,31.11,80700.45,0.2,-0.30882,0.00014,28.3068]
[1778346421556,31.11,80700.45,0.2,-0.30882,0.00014,28.3068]
[1778346421122,31.11,80700.77,0.2,-0.30878,0.00014,28.30528]
[1778346422800,31.11,80713.23,0.2,-0.30702,0.00014,28.23877]
[1778346427048,31.11,80714.65,0.2,-0.30681,0.00014,28.23067]
[1778346428923,31.11,80718.59,0.2,-0.30625,0.00014,28.20924]
[1778346429095,31.11,80718.59,0.2,-0.30625,0.00014,28.20924]
[1778346429350,31.11,80718.59,0.2,-0.30625,0.00014,28.20924]
[1778346429857,31.11,80729.09,0.2,-0.30477,0.00014,28.15243]
[1778346433904,31.11,80728.87,0.2,-0.3048,0.00014,28.15332]
[1778346439927,31.1,80728.26,0.2,-0.30486,0.00014,28.15567]
[1778346444962,31.1,80722.76,0.2,-0.30561,0.00014,28.18456]
[1778346446204,31.1,80722.76,0.2,-0.30561,0.00014,28.18456]
[1778346446280,31.1,80722.76,0.2,-0.3056,0.00014,28.18421]
[1778346449198,31.1,80723.04,0.2,-0.30556,0.00014,28.18257]
[1778346449299,31.09,80723.2,0.2,-0.30553,0.00014,28.18145]
[1778346450350,31.09,80723.2,0.2,-0.30553,0.00014,28.18145]
[1778346450431,31.09,80728.63,0.2,-0.30477,0.00014,28.15199]
[1778346456040,31.09,80727.49,0.2,-0.30489,0.00014,28.15421]
[1778346458568,31.09,80727.56,0.2,-0.30488,0.00014,28.15371]
[1778346460068,31.09,80717.55,0.2,-0.30628,0.00014,28.20724]
[1778346461740,31.09,80716.52,0.2,-0.30642,0.00014,28.21261]
[1778346461763,31.09,80716.52,0.2,-0.30642,0.00014,28.21261]
[1778346461873,31.09,80716.52,0.2,-0.30642,0.00014,28.21261]
[1778346462219,31.09,80716.52,0.2,-0.30642,0.00014,28.21261]
[1778346466741,31.09,80712.27,0.2,-0.30701,0.00014,28.23529]
[1778346466756,31.09,80712.27,0.2,-0.30701,0.00014,28.23529]
[1778346466792,31.09,80712.27,0.2,-0.30701,0.00014,28.23529]
[1778346466982,31.09,80712.27,0.2,-0.30701,0.00014,28.23529]
[1778346468010,31.09,80715.92,0.2,-0.3065,0.00014,28.21556]
[1778346471423,31.09,80721.41,0.2,-0.30572,0.00014,28.18575]
[1778346472229,31.08,80721.9,0.2,-0.30564,0.00014,28.18283]
[1778346472555,31.08,80721.9,0.2,-0.30564,0.00014,28.18283]
[1778346474976,31.08,80729.17,0.2,-0.30461,0.00014,28.14322]
[1778346476153,31.08,80729.2,0.2,-0.30461,0.00014,28.14306]
[1778346476373,31.08,80729.2,0.2,-0.30461,0.00014,28.14306]
[1778346476591,31.08,80729.2,0.2,-0.30461,0.00014,28.14306]
[1778346476703,31.08,80731.15,0.2,-0.30433,0.00014,28.13228]
[1778346481082,31.08,80738.88,0.2,-0.30324,0.00014,28.09004]
[1778346485737,31.08,80735.1,0.2,-0.30376,0.00014,28.11013]
[1778346491293,31.08,80731.98,0.2,-0.30418,0.00014,28.12646]
[1778346496328,31.07,80733.04,0.2,-0.30402,0.00014,28.12018]
[1778346501364,31.07,80736.18,0.2,-0.30357,0.00014,28.10258]
[1778346506399,31.07,80737.93,0.2,-0.30331,0.00014,28.09264]
[1778346511434,31.07,80733.3,0.2,-0.30394,0.00014,28.11406]
[1778346512904,31.07,80731.25,0.2,-0.30422,0.00014,28.12509]
[1778346516572,31.06,80720.55,0.2,-0.30571,0.00014,28.1825]
[1778346516674,31.06,80722.98,0.2,-0.30537,0.00014,28.16925]
[1778346517476,31.06,80734.51,0.2,-0.30375,0.00014,28.10664]
[1778346518586,31.06,80734.51,0.2,-0.30375,0.00014,28.10664]
[1778346523729,31.06,80742.43,0.2,-0.30262,0.00014,28.06289]
[1778346529561,31.06,80742.28,0.2,-0.30263,0.00014,28.06322]
[1778346534596,31.06,80742.57,0.2,-0.30258,0.00014,28.06124]
[1778346535603,31.06,80753.17,0.2,-0.3011,0.00014,28.00308]
[1778346537147,31.06,80756.99,0.2,-0.30057,0.00014,27.98204]
[1778346537323,31.06,80756.99,0.2,-0.30057,0.00014,27.98204]
[1778346537349,31.06,80756.99,0.2,-0.30057,0.00014,27.98204]
[1778346542483,31.06,80766.28,0.2,-0.29928,0.00014,27.93086]
[1778346542504,31.06,80766.28,0.2,-0.29928,0.00014,27.93086]
[1778346546371,31.06,80758.68,0.2,-0.30034,0.00014,27.97298]
[1778346547374,31.06,80757.08,0.2,-0.30056,0.00014,27.98181]
[1778346552724,31.06,80759.02,0.2,-0.30029,0.00014,27.97111]
[1778346557759,31.06,80760.9,0.2,-0.30003,0.00014,27.96078]
[1778346562794,31.06,80761.24,0.2,-0.29998,0.00014,27.95894]
[1778346567831,31.06,80761.5,0.2,-0.29995,0.00014,27.95757]
[1778346577900,31.06,80761.67,0.2,-0.29991,0.00014,27.95341]
[1778346582935,31.06,80749.98,0.2,-0.30154,0.00014,28.01785]
[1778346584330,31.06,80749.98,0.2,-0.30154,0.00014,28.01785]
[1778346584749,31.06,80749.94,0.2,-0.30155,0.00014,28.018]
[1778346585364,31.06,80749.94,0.2,-0.30155,0.00014,28.018]
[1778346590506,31.06,80751.63,0.2,-0.30131,0.00014,28.00861]
[1778346596030,31.06,80753.98,0.2,-0.30098,0.00014,27.9955]
[1778346598770,31.06,80759.77,0.2,-0.30017,0.00014,27.96357]
[1778346600536,31.06,80761.94,0.2,-0.29987,0.00014,27.95161]
[1778346601578,31.06,80762.56,0.2,-0.29978,0.00014,27.94824]
[1778346605155,31.06,80765.28,0.2,-0.29941,0.00014,27.93331]
[1778346610579,31.06,80757.3,0.2,-0.30052,0.00014,27.97759]
[1778346616170,31.06,80755.39,0.2,-0.30079,0.00014,27.98809]
[1778346621205,31.06,80752.07,0.2,-0.30125,0.00014,28.00629]
[1778346626244,31.06,80749.72,0.2,-0.30158,0.00014,28.01908]
[1778346631276,31.06,80756.63,0.2,-0.30059,0.00014,27.97763]
[1778346636311,31.06,80754.03,0.2,-0.30096,0.00014,27.99195]
[1778346640676,31.06,80753.29,0.2,-0.30106,0.00014,27.99596]
[1778346646390,31.06,80751.79,0.2,-0.30126,0.00014,28.00407]
[1778346652431,31.06,80752.94,0.2,-0.3011,0.00014,27.9976]
[1778346657466,31.06,80752.31,0.2,-0.30119,0.00014,28.00099]
[1778346662501,31.06,80757.62,0.2,-0.30044,0.00014,27.97174]
[1778346664160,31.06,80759.82,0.2,-0.30014,0.00014,27.95963]
[1778346664589,31.06,80759.82,0.2,-0.30014,0.00014,27.95963]
[1778346664701,31.06,80759.82,0.2,-0.30014,0.00014,27.95963]
[1778346664803,31.06,80770.89,0.2,-0.2986,0.00014,27.89834]
[1778346665608,31.06,80770.89,0.2,-0.2986,0.00014,27.89834]
[1778346666531,31.06,80787.77,0.2,-0.29626,0.00014,27.80427]
[1778346666845,31.06,80787.77,0.2,-0.29626,0.00014,27.80427]
[1778346667135,31.06,80787.77,0.2,-0.29626,0.00014,27.80427]
[1778346667447,31.06,80787.77,0.2,-0.29626,0.00014,27.80427]
[1778346667450,31.06,80787.77,0.2,-0.29626,0.00014,27.80427]
[1778346667456,31.06,80787.77,0.2,-0.29626,0.00014,27.80427]
[1778346667697,31.06,80798.94,0.2,-0.29472,0.00014,27.74157]
[1778346668127,31.06,80798.94,0.2,-0.29472,0.00014,27.74157]
[1778346668162,31.06,80798.94,0.2,-0.29472,0.00014,27.74157]
[1778346668725,31.06,80798.94,0.2,-0.29472,0.00014,27.74157]
[1778346668770,31.06,80798.94,0.2,-0.29472,0.00014,27.74157]
[1778346668775,31.06,80798.94,0.2,-0.29472,0.00014,27.74157]
[1778346668748,31.06,80807.29,0.2,-0.29357,0.00014,27.69419]
[1778346670898,31.06,80804.73,0.2,-0.29392,0.00014,27.70859]
[1778346671567,31.06,80798.11,0.2,-0.29484,0.00014,27.74632]
[1778346672196,31.06,80798.11,0.2,-0.29484,0.00014,27.74632]
[1778346674455,31.06,80794.02,0.2,-0.29542,0.00014,27.76986]
[1778346677600,31.06,80797.68,0.2,-0.29493,0.00014,27.7499]
[1778346677604,31.06,80797.68,0.2,-0.29493,0.00014,27.7499]
[1778346679638,31.06,80793.41,0.2,-0.29553,0.00014,27.77444]
[1778346684659,31.07,80793.91,0.2,-0.29549,0.00014,27.77288]
[1778346686081,31.07,80794.84,0.2,-0.29536,0.00014,27.76786]
[1778346687681,31.07,80784.81,0.2,-0.29676,0.00014,27.82462]
[1778346692715,31.08,80792.52,0.2,-0.2957,0.00014,27.7788]
[1778346697750,31.08,80787.1,0.2,-0.29647,0.00014,27.81022]
[1778346698335,31.08,80787.1,0.2,-0.29647,0.00014,27.81022]
[1778346699378,31.08,80784.69,0.2,-0.29681,0.00014,27.8239]
[1778346701993,31.08,80782.98,0.2,-0.29706,0.00014,27.83395]
[1778346703492,31.08,80780.77,0.2,-0.29737,0.00014,27.84645]
[1778346707823,31.09,80790.83,0.2,-0.29599,0.00014,27.79096]
[1778346709367,31.09,80790.98,0.2,-0.29598,0.00014,27.79031]
[1778346714872,31.09,80789.21,0.2,-0.29625,0.00014,27.80139]
[1778346720914,31.1,80789.25,0.2,-0.29627,0.00014,27.80226]
[1778346725949,31.1,80790.72,0.2,-0.29609,0.00014,27.79495]
[1778346730984,31.1,80788.59,0.2,-0.2964,0.00014,27.8078]
[1778346734802,31.11,80787.21,0.2,-0.2966,0.00014,27.81585]
[1778346744075,31.11,80787.67,0.2,-0.29658,0.00014,27.81508]
[1778346749110,31.12,80785.29,0.2,-0.29693,0.00014,27.82919]
[1778346754145,31.12,80783.67,0.2,-0.29715,0.00014,27.83561]
[1778346759180,31.12,80784.66,0.2,-0.29703,0.00014,27.83083]
[1778346764215,31.13,80785.04,0.2,-0.297,0.00014,27.82951]
[1778346771264,31.13,80783.54,0.2,-0.29723,0.00014,27.83898]
[1778346775220,31.13,80780.54,0.2,-0.29766,0.00014,27.85615]
[1778346775333,31.13,80780.54,0.2,-0.29766,0.00014,27.85615]
[1778346775391,31.13,80780.54,0.2,-0.29766,0.00014,27.85615]
[1778346775594,31.13,80780.54,0.2,-0.29766,0.00014,27.85615]
[1778346777316,31.13,80767.0,0.2,-0.29954,0.00014,27.9316]
[1778346780792,31.14,80767.06,0.2,-0.29954,0.00014,27.93135]
[1778346782988,31.14,80767.96,0.2,-0.29942,0.00014,27.92659]
[1778346788393,31.14,80772.5,0.2,-0.2988,0.00014,27.9019]
[1778346793428,31.14,80773.03,0.2,-0.29873,0.00014,27.89929]
[1778346798463,31.14,80768.16,0.2,-0.29941,0.00014,27.92656]
[1778346799349,31.14,80768.16,0.2,-0.29941,0.00014,27.92656]
[1778346804505,31.14,80755.45,0.2,-0.30118,0.00014,27.99659]
[1778346807684,31.14,80753.47,0.2,-0.30146,0.00014,28.00737]
[1778346809475,31.14,80752.86,0.2,-0.30154,0.00014,28.01062]
[1778346809554,31.14,80752.86,0.2,-0.30154,0.00014,28.01062]
[1778346809732,31.14,80752.86,0.2,-0.30154,0.00014,28.01062]
[1778346809925,31.14,80752.86,0.2,-0.30154,0.00014,28.01062]
[1778346816595,31.14,80747.15,0.2,-0.3023,0.00014,28.03783]
[1778346821630,31.14,80748.21,0.2,-0.30215,0.00014,28.03163]
[1778346825808,31.14,80748.44,0.2,-0.30211,0.00014,28.03015]
[1778346826989,31.13,80748.44,0.2,-0.30211,0.00014,28.03009]
[1778346827828,31.13,80748.44,0.2,-0.30211,0.00014,28.03009]
[1778346833262,31.13,80749.08,0.2,-0.30201,0.00014,28.02624]
[1778346839756,31.13,80749.23,0.2,-0.30198,0.00014,28.02502]
[1778346844791,31.13,80748.35,0.2,-0.3021,0.00014,28.02955]
[1778346849850,31.13,80748.52,0.2,-0.30207,0.00014,28.0284]
[1778346855868,31.13,80743.0,0.2,-0.30283,0.00014,28.05807]
[1778346860903,31.13,80743.92,0.2,-0.30269,0.00014,28.0526]
[1778346866600,31.13,80743.92,0.2,-0.30269,0.00014,28.0526]
[1778346866862,31.13,80743.92,0.2,-0.30269,0.00014,28.0526]
[1778346871267,31.12,80736.9,0.2,-0.30364,0.00014,28.08972]
[1778346880038,31.11,80736.69,0.2,-0.30362,0.00014,28.08609]
[1778346886235,31.11,80736.65,0.2,-0.30362,0.00014,28.08597]
[1778346887086,31.11,80736.65,0.2,-0.3036,0.00014,28.0853]
[1778346893129,31.1,80742.48,0.2,-0.30276,0.00014,28.0524]
[1778346898164,31.1,80742.42,0.2,-0.30275,0.00014,28.05205]
[1778346903199,31.1,80744.2,0.2,-0.30249,0.00014,28.04172]
[1778346908234,31.1,80745.36,0.2,-0.30231,0.00014,28.03486]
[1778346912895,31.1,80745.46,0.2,-0.30229,0.00014,28.03401]
[1778346913000,31.1,80745.46,0.2,-0.30229,0.00014,28.03401]
[1778346918304,31.09,80749.53,0.2,-0.30171,0.00014,28.01119]
[1778346924346,31.09,80748.59,0.2,-0.30183,0.00014,28.01596]
[1778346929381,31.09,80746.97,0.2,-0.30205,0.00014,28.02448]
[1778346933371,31.09,80746.52,0.2,-0.30209,0.00014,28.02337]
[1778346933568,31.09,80746.52,0.2,-0.30209,0.00014,28.02337]
[1778346934069,31.09,80746.52,0.2,-0.30209,0.00014,28.02337]
[1778346935014,31.09,80743.38,0.2,-0.30253,0.00014,28.04038]
[1778346939093,31.09,80734.86,0.2,-0.30371,0.00014,28.08641]
[1778346948515,31.08,80743.43,0.2,-0.30248,0.00014,28.03864]
[1778346953550,31.08,80742.48,0.2,-0.30261,0.00014,28.04334]
[1778346958585,31.08,80741.93,0.2,-0.30267,0.00014,28.04583]
[1778346963621,31.07,80743.88,0.2,-0.30239,0.00014,28.03466]
[1778346968656,31.07,80744.77,0.2,-0.30225,0.00014,28.0293]
[1778346970811,31.07,80744.43,0.2,-0.30229,0.00014,28.03097]
[1778346976714,31.07,80744.71,0.2,-0.30224,0.00014,28.02874]
[1778346981747,31.07,80744.14,0.2,-0.3023,0.00014,28.03139]
[1778346989803,31.06,80744.17,0.2,-0.30228,0.00014,28.03048]
[1778346995845,31.06,80744.12,0.2,-0.30226,0.00014,28.0268]
[1778347000026,31.06,80741.74,0.2,-0.30258,0.00014,28.03952]
[1778347001941,31.06,80740.16,0.2,-0.3028,0.00014,28.04793]
[1778347001979,31.06,80740.16,0.2,-0.3028,0.00014,28.04793]
[1778347002941,31.06,80739.76,0.2,-0.30285,0.00014,28.05]
[1778347008936,31.05,80738.29,0.2,-0.30304,0.00014,28.05722]
[1778347013971,31.05,80738.18,0.2,-0.30304,0.00014,28.05723]
[1778347019031,31.05,80737.97,0.2,-0.30306,0.00014,28.05775]
[1778347026176,31.05,80738.52,0.2,-0.30297,0.00014,28.05426]
[1778347032122,31.04,80737.13,0.2,-0.30313,0.00014,28.0607]
[1778347037161,31.04,80731.31,0.2,-0.30393,0.00014,28.09164]
[1778347039985,31.04,80731.35,0.2,-0.30392,0.00014,28.09109]
[1778347040100,31.04,80731.35,0.2,-0.30392,0.00014,28.09109]
[1778347040358,31.04,80728.47,0.2,-0.30432,0.00014,28.10655]
[1778347045479,31.03,80726.42,0.2,-0.30459,0.00014,28.1169]
[1778347051265,31.03,80734.0,0.2,-0.30348,0.00014,28.07107]
[1778347057307,31.02,80735.46,0.2,-0.30325,0.00014,28.06222]
[1778347062342,31.02,80735.58,0.2,-0.30322,0.00014,28.06088]
[1778347066211,31.02,80734.27,0.2,-0.30339,0.00014,28.06775]
[1778347071405,31.01,80733.15,0.2,-0.30353,0.00014,28.07284]
[1778347076090,31.01,80732.25,0.2,-0.30365,0.00014,28.07759]
[1778347082484,31.01,80733.45,0.2,-0.30344,0.00014,28.06947]
[1778347085576,31.01,80734.67,0.2,-0.30326,0.00014,28.06252]
[1778347085950,31.01,80734.67,0.2,-0.30326,0.00014,28.06252]
[1778347086094,31.01,80734.67,0.2,-0.30326,0.00014,28.06252]
[1778347086096,31.01,80734.67,0.2,-0.30326,0.00014,28.06252]
[1778347086677,31.0,80734.05,0.2,-0.30334,0.00014,28.0656]
[1778347086759,31.0,80719.71,0.2,-0.30536,0.00014,28.14347]
[1778347089553,31.0,80732.79,0.2,-0.30351,0.00014,28.07188]
[1778347091110,31.0,80732.79,0.2,-0.30351,0.00014,28.07188]
[1778347091112,31.0,80732.79,0.2,-0.30351,0.00014,28.07188]
[1778347093193,31.0,80734.67,0.2,-0.30323,0.00014,28.06132]
[1778347093383,31.0,80734.6,0.2,-0.30324,0.00014,28.06142]
[1778347093644,31.0,80734.6,0.2,-0.30324,0.00014,28.06142]
[1778347094070,31.0,80734.6,0.2,-0.30324,0.00014,28.06142]
[1778347096745,31.0,80745.44,0.2,-0.30171,0.00014,28.00182]
[1778347098437,31.0,80748.94,0.2,-0.30122,0.00014,27.9824]
[1778347099446,31.0,80750.01,0.2,-0.30107,0.00014,27.97643]
[1778347100894,31.0,80748.36,0.2,-0.3013,0.00014,27.98546]
[1778347106675,30.99,80739.76,0.2,-0.30249,0.00014,28.03205]
[1778347111710,30.99,80740.14,0.2,-0.30241,0.00014,28.0262]
[1778347116745,30.99,80740.05,0.2,-0.30241,0.00014,28.02639]
[1778347121781,30.99,80742.57,0.2,-0.30205,0.00014,28.01235]
[1778347126816,30.99,80741.89,0.2,-0.30215,0.00014,28.01596]
[1778347129207,30.99,80742.37,0.2,-0.30208,0.00014,28.0133]
[1778347129838,30.99,80732.62,0.2,-0.30345,0.00014,28.06661]
[1778347130844,30.99,80720.92,0.2,-0.30509,0.00014,28.13013]
[1778347136117,30.99,80720.1,0.2,-0.30519,0.00014,28.13406]
[1778347141921,30.98,80718.74,0.2,-0.30536,0.00014,28.14045]
[1778347146957,30.98,80718.97,0.2,-0.30531,0.00014,28.13847]
[1778347147851,30.98,80718.97,0.2,-0.30531,0.00014,28.13847]
[1778347148218,30.98,80718.97,0.2,-0.30531,0.00014,28.13847]
[1778347148751,30.98,80718.96,0.2,-0.30531,0.00014,28.13837]
[1778347152986,30.98,80718.89,0.2,-0.30531,0.00014,28.1383]
[1778347153480,30.97,80718.88,0.2,-0.3053,0.00014,28.13805]
[1778347153878,30.97,80718.88,0.2,-0.3053,0.00014,28.13805]
[1778347158793,30.97,80720.2,0.2,-0.3051,0.00014,28.13016]
[1778347164078,30.97,80712.71,0.2,-0.30613,0.00014,28.16962]
[1778347169113,30.96,80709.06,0.2,-0.30662,0.00014,28.18831]
[1778347174148,30.96,80709.35,0.2,-0.30654,0.00014,28.18241]
[1778347179183,30.95,80710.17,0.2,-0.3064,0.00014,28.17706]
[1778347182802,30.95,80713.86,0.2,-0.30586,0.00014,28.15662]
[1778347183026,30.95,80713.86,0.2,-0.30586,0.00014,28.15662]
[1778347188246,30.95,80722.46,0.2,-0.30463,0.00014,28.10915]
[1778347193612,30.95,80726.89,0.2,-0.304,0.00014,28.08471]
[1778347193670,30.95,80726.89,0.2,-0.304,0.00014,28.08471]
[1778347199326,30.94,80725.54,0.2,-0.30417,0.00014,28.09129]
[1778347204361,30.94,80726.34,0.2,-0.30404,0.00014,28.08643]
[1778347209408,30.94,80723.4,0.2,-0.30445,0.00014,28.10193]
[1778347214443,30.94,80723.68,0.2,-0.30439,0.00014,28.09982]
[1778347218927,30.93,80723.24,0.2,-0.30445,0.00014,28.10198]
[1778347219704,30.93,80723.06,0.2,-0.30446,0.00014,28.10259]
[1778347224838,30.93,80716.21,0.2,-0.30542,0.00014,28.13917]
[1778347226136,30.93,80715.07,0.2,-0.30557,0.00014,28.14518]
[1778347230272,30.93,80713.01,0.2,-0.30585,0.00014,28.15568]
[1778347230378,30.93,80713.01,0.2,-0.30585,0.00014,28.15568]
[1778347230390,30.93,80713.01,0.2,-0.30585,0.00014,28.15568]
[1778347230359,30.92,80712.95,0.2,-0.30585,0.00014,28.15566]
[1778347231725,30.92,80711.04,0.2,-0.3061,0.00014,28.1626]
[1778347237281,30.92,80703.46,0.2,-0.30717,0.00014,28.20326]
[1778347240906,30.92,80701.16,0.2,-0.30749,0.00014,28.21551]
[1778347242255,30.92,80699.21,0.2,-0.30776,0.00014,28.22578]
[1778347242313,30.92,80699.21,0.2,-0.30776,0.00014,28.22578]
[1778347243656,30.92,80686.36,0.2,-0.30959,0.00014,28.29444]
[1778347248691,30.92,80685.03,0.2,-0.30978,0.00014,28.30163]
[1778347253726,30.92,80684.15,0.2,-0.30991,0.00014,28.30644]
[1778347255409,30.92,80684.15,0.2,-0.30991,0.00014,28.30644]
[1778347255471,30.92,80684.31,0.2,-0.30989,0.00014,28.30562]
[1778347257102,30.92,80687.44,0.2,-0.30944,0.00014,28.28902]
[1778347262790,30.92,80693.78,0.2,-0.30854,0.00014,28.25498]
[1778347268566,30.92,80693.6,0.2,-0.30856,0.00014,28.25567]
[1778347271856,30.92,80692.26,0.2,-0.30875,0.00014,28.26286]
[1778347271955,30.92,80692.26,0.2,-0.30875,0.00014,28.26286]
[1778347272110,30.92,80692.26,0.2,-0.30875,0.00014,28.26286]
[1778347272342,30.92,80692.26,0.2,-0.30875,0.00014,28.26286]
[1778347272228,30.92,80691.31,0.2,-0.30888,0.00014,28.26801]
[1778347272877,30.92,80691.31,0.2,-0.30888,0.00014,28.26801]
[1778347272924,30.92,80691.31,0.2,-0.30888,0.00014,28.26801]
[1778347273008,30.92,80691.31,0.2,-0.30888,0.00014,28.26801]
[1778347273098,30.92,80727.24,0.2,-0.30381,0.00014,28.07419]
[1778347273879,30.92,80738.7,0.2,-0.30219,0.00014,28.01117]
[1778347274632,30.92,80738.7,0.2,-0.30219,0.00014,28.01117]
[1778347274634,30.92,80738.7,0.2,-0.30219,0.00014,28.01117]
[1778347274886,30.92,80742.54,0.2,-0.30165,0.00014,27.98997]
[1778347275603,30.92,80742.54,0.2,-0.30165,0.00014,27.98997]
[1778347277551,30.92,80744.67,0.2,-0.30135,0.00014,27.97824]
[1778347282505,30.92,80746.44,0.2,-0.3011,0.00014,27.96863]
[1778347287518,30.92,80746.32,0.2,-0.30113,0.00014,27.96949]
[1778347293016,30.92,80746.75,0.2,-0.30105,0.00014,27.96397]
[1778347298051,30.92,80744.91,0.2,-0.30132,0.00014,27.9744]
[1778347303086,30.93,80745.35,0.2,-0.30126,0.00014,27.97218]
[1778347308121,30.93,80744.88,0.2,-0.30133,0.00014,27.97496]
[1778347313156,30.93,80748.51,0.2,-0.30083,0.00014,27.95509]
[1778347319200,30.93,80748.74,0.2,-0.3008,0.00014,27.95411]
[1778347326248,30.93,80748.5,0.2,-0.30084,0.00014,27.9558]
[1778347331283,30.93,80747.95,0.2,-0.30093,0.00014,27.95902]
[1778347336318,30.93,80748.21,0.2,-0.30089,0.00014,27.95771]
[1778347341257,30.93,80748.73,0.2,-0.30082,0.00014,27.95495]
[1778347344867,30.93,80755.12,0.2,-0.29993,0.00014,27.91973]
[1778347351423,30.93,80755.02,0.2,-0.29994,0.00014,27.91732]
[1778347360486,30.94,80755.04,0.2,-0.29995,0.00014,27.91778]
[1778347365521,30.94,80747.55,0.2,-0.301,0.00014,27.95944]
[1778347370556,30.94,80744.38,0.2,-0.30145,0.00014,27.97704]
[1778347375591,30.94,80744.74,0.2,-0.3014,0.00014,27.97509]
[1778347377235,30.94,80744.74,0.2,-0.3014,0.00014,27.97509]
[1778347377757,30.94,80744.8,0.2,-0.30139,0.00014,27.97478]
[1778347377862,30.94,80755.65,0.2,-0.29987,0.00014,27.91475]
[1778347380626,30.94,80765.83,0.2,-0.29846,0.00014,27.85835]
[1778347383299,30.94,80769.39,0.2,-0.29796,0.00014,27.83858]
[1778347383324,30.94,80769.39,0.2,-0.29796,0.00014,27.83858]
[1778347388683,30.94,80770.11,0.2,-0.29789,0.00014,27.83557]
[1778347393718,30.95,80773.5,0.2,-0.29743,0.00014,27.81738]
[1778347398753,30.95,80771.75,0.2,-0.2977,0.00014,27.82799]
[1778347403788,30.95,80772.15,0.2,-0.29766,0.00014,27.82649]
[1778347408823,30.96,80770.34,0.2,-0.29793,0.00014,27.83739]
[1778347413858,30.96,80771.85,0.2,-0.29772,0.00014,27.82629]
[1778347420907,30.97,80771.95,0.2,-0.29773,0.00014,27.82676]
[1778347425942,30.97,80771.8,0.2,-0.29777,0.00014,27.82833]
[1778347427208,30.97,80771.8,0.2,-0.29777,0.00014,27.82833]
[1778347429564,30.97,80768.41,0.2,-0.29825,0.00014,27.84757]
[1778347442054,30.98,80767.42,0.2,-0.29842,0.00014,27.85456]
[1778347447096,30.98,80768.48,0.2,-0.29828,0.00014,27.84917]
[1778347452124,30.98,80768.5,0.2,-0.29829,0.00014,27.84961]
[1778347457159,30.98,80766.54,0.2,-0.29858,0.00014,27.8611]
[1778347462194,30.99,80766.91,0.2,-0.29854,0.00014,27.85968]
[1778347467229,30.99,80767.14,0.2,-0.29852,0.00014,27.85894]
[1778347472264,30.99,80767.47,0.2,-0.29847,0.00014,27.85427]
[1778347479313,30.99,80766.35,0.2,-0.29865,0.00014,27.8613]
[1778347484348,31.0,80767.45,0.2,-0.29851,0.00014,27.8557]
[1778347490390,31.0,80764.6,0.2,-0.29892,0.00014,27.87221]
[1778347491389,31.0,80764.6,0.2,-0.29892,0.00014,27.87221]
[1778347492711,31.0,80761.83,0.2,-0.29931,0.00014,27.88778]
[1778347498449,31.0,80769.28,0.2,-0.29828,0.00014,27.84681]
[1778347501302,31.0,80769.18,0.2,-0.2983,0.00014,27.8476]
[1778347501878,31.0,80769.18,0.2,-0.29831,0.00014,27.84771]
[1778347502441,31.0,80769.18,0.2,-0.29831,0.00014,27.84771]
[1778347507514,31.01,80769.45,0.2,-0.29828,0.00014,27.84687]
[1778347507754,31.01,80769.45,0.2,-0.29828,0.00014,27.84687]
[1778347507858,31.01,80769.45,0.2,-0.29828,0.00014,27.84687]
[1778347510868,31.01,80770.5,0.2,-0.29814,0.00014,27.84132]
[1778347511163,31.01,80770.5,0.2,-0.29814,0.00014,27.84132]
[1778347511870,31.01,80773.91,0.2,-0.29767,0.00014,27.82239]
[1778347516779,31.01,80778.57,0.2,-0.29704,0.00014,27.79699]
[1778347516886,31.01,80778.57,0.2,-0.29704,0.00014,27.79699]
[1778347518894,31.01,80778.61,0.2,-0.29704,0.00014,27.79691]
[1778347524641,31.01,80784.37,0.2,-0.29626,0.00014,27.76565]
[1778347529676,31.02,80786.11,0.2,-0.29604,0.00014,27.75677]
[1778347530066,31.02,80786.11,0.2,-0.29604,0.00014,27.75677]
[1778347535718,31.02,80787.92,0.2,-0.2958,0.00014,27.74434]
[1778347536952,31.02,80787.92,0.2,-0.2958,0.00014,27.74434]
[1778347538938,31.02,80787.92,0.2,-0.29581,0.00014,27.74454]
[1778347539060,31.02,80787.92,0.2,-0.29581,0.00014,27.74454]
[1778347539411,31.02,80787.92,0.2,-0.29581,0.00014,27.74454]
[1778347544781,31.03,80793.69,0.2,-0.29505,0.00014,27.71366]
[1778347547636,31.03,80795.49,0.2,-0.2948,0.00014,27.70373]
[1778347552099,31.04,80800.3,0.2,-0.29417,0.00014,27.67776]
[1778347552118,31.04,80800.3,0.2,-0.29417,0.00014,27.67776]
[1778347552202,31.04,80800.3,0.2,-0.29417,0.00014,27.67776]
[1778347552295,31.04,80800.3,0.2,-0.29417,0.00014,27.67776]
[1778347552344,31.04,80800.3,0.2,-0.29417,0.00014,27.67776]
[1778347552516,31.04,80801.02,0.2,-0.29407,0.00014,27.67387]
[1778347553186,31.04,80801.02,0.2,-0.29407,0.00014,27.67387]
[1778347553672,31.04,80820.36,0.2,-0.2914,0.00014,27.56366]
[1778347554257,31.04,80820.36,0.2,-0.2914,0.00014,27.56366]
[1778347556861,31.04,80820.39,0.2,-0.2914,0.00014,27.56353]
[1778347557716,31.04,80820.39,0.2,-0.2914,0.00014,27.56353]
[1778347556865,31.04,80819.1,0.2,-0.29158,0.00014,27.57094]
[1778347561075,31.04,80811.07,0.2,-0.29271,0.00014,27.61786]
[1778347566935,31.05,80817.52,0.2,-0.29187,0.00014,27.58332]
[1778347567812,31.05,80817.52,0.2,-0.29187,0.00014,27.58332]
[1778347572256,31.06,80819.41,0.2,-0.29164,0.00014,27.57394]
[1778347578016,31.07,80820.68,0.2,-0.29153,0.00014,27.56917]
[1778347583048,31.07,80820.68,0.2,-0.29157,0.00014,27.57095]
[1778347588091,31.08,80820.36,0.2,-0.29164,0.00014,27.57419]
[1778347594126,31.09,80810.26,0.2,-0.29307,0.00014,27.63073]
[1778347599161,31.09,80799.98,0.2,-0.29452,0.00014,27.69033]
[1778347604197,31.1,80798.74,0.2,-0.29471,0.00014,27.69835]
[1778347605027,31.1,80798.74,0.2,-0.29471,0.00014,27.69835]
[1778347605102,31.1,80798.74,0.2,-0.29471,0.00014,27.69835]
[1778347607273,31.1,80799.83,0.2,-0.29457,0.00014,27.69261]
[1778347613264,31.11,80804.75,0.2,-0.29393,0.00014,27.66647]
[1778347618298,31.11,80808.79,0.2,-0.29341,0.00014,27.6449]
[1778347623333,31.12,80808.45,0.2,-0.29348,0.00014,27.6482]
[1778347628368,31.12,80806.82,0.2,-0.29374,0.00014,27.65903]
[1778347632396,31.13,80796.03,0.2,-0.29526,0.00014,27.72091]
[1778347633843,31.13,80795.19,0.2,-0.29538,0.00014,27.72583]
[1778347639445,31.13,80799.93,0.2,-0.29475,0.00014,27.70034]
[1778347642662,31.14,80800.21,0.2,-0.29472,0.00014,27.69921]
[1778347642807,31.14,80800.21,0.2,-0.29472,0.00014,27.69921]
[1778347642855,31.14,80800.29,0.2,-0.29472,0.00014,27.69898]
[1778347642879,31.14,80800.29,0.2,-0.29472,0.00014,27.69898]
[1778347643479,31.14,80817.13,0.2,-0.2924,0.00014,27.60387]
[1778347647198,31.14,80818.08,0.2,-0.29229,0.00014,27.59945]
[1778347647249,31.14,80818.08,0.2,-0.29229,0.00014,27.59945]
[1778347648368,31.14,80818.27,0.2,-0.29228,0.00014,27.59869]
[1778347653549,31.15,80818.28,0.2,-0.2923,0.00014,27.59713]
[1778347658584,31.16,80818.34,0.2,-0.29233,0.00014,27.59834]
[1778347663619,31.16,80814.03,0.2,-0.29295,0.00014,27.62428]
[1778347668655,31.17,80810.5,0.2,-0.29347,0.00014,27.64553]
[1778347673690,31.17,80810.68,0.2,-0.29347,0.00014,27.64572]
[1778347678725,31.18,80811.33,0.2,-0.29341,0.00014,27.64323]
[1778347683760,31.18,80811.37,0.2,-0.29343,0.00014,27.64417]
[1778347688803,31.19,80814.62,0.2,-0.29301,0.00014,27.62692]
[1778347693838,31.19,80822.08,0.2,-0.29202,0.00014,27.58594]
[1778347699881,31.2,80821.34,0.2,-0.29216,0.00014,27.59186]
[1778347705924,31.21,80821.89,0.2,-0.29212,0.00014,27.59046]
[1778347711965,31.21,80822.44,0.2,-0.29207,0.00014,27.58568]
[1778347719911,31.22,80821.99,0.2,-0.29216,0.00014,27.58941]
[1778347725056,31.23,80821.65,0.2,-0.29226,0.00014,27.59394]
[1778347730091,31.23,80821.85,0.2,-0.29227,0.00014,27.59422]
[1778347736133,31.24,80821.86,0.2,-0.2923,0.00014,27.59585]
[1778347745196,31.25,80821.81,0.2,-0.29237,0.00014,27.59863]
[1778347750231,31.26,80818.67,0.2,-0.29283,0.00014,27.61768]
[1778347755269,31.26,80819.43,0.2,-0.29275,0.00014,27.6146]
[1778347763326,31.27,80820.04,0.2,-0.29271,0.00014,27.61309]
[1778347768406,31.27,80820.37,0.2,-0.29269,0.00014,27.6124]
[1778347773441,31.28,80821.26,0.2,-0.29258,0.00014,27.60512]
[1778347778476,31.28,80821.73,0.2,-0.29254,0.00014,27.60363]
[1778347783511,31.29,80821.32,0.2,-0.29263,0.00014,27.60733]
[1778347788546,31.29,80818.91,0.2,-0.29299,0.00014,27.62202]
[1778347794588,31.3,80817.76,0.2,-0.29317,0.00014,27.62972]
[1778347799623,31.3,80818.76,0.2,-0.29306,0.00014,27.62508]
[1778347802197,31.3,80820.04,0.2,-0.29289,0.00014,27.61825]
[1778347806360,31.31,80824.16,0.2,-0.29235,0.00014,27.59582]
[1778347806677,31.31,80835.39,0.2,-0.29082,0.00014,27.53233]
[1778347807556,31.31,80835.39,0.2,-0.29082,0.00014,27.53233]
[1778347807733,31.31,80835.39,0.2,-0.29082,0.00014,27.53233]
[1778347807766,31.31,80840.01,0.2,-0.2902,0.00014,27.50631]
[1778347809041,31.31,80841.41,0.2,-0.29001,0.00014,27.49828]
[1778347810724,31.31,80842.63,0.2,-0.28984,0.00014,27.49129]
[1778347816747,31.31,80838.53,0.2,-0.29039,0.00014,27.51451]
[1778347817924,31.31,80838.53,0.2,-0.29039,0.00014,27.51451]
[1778347817929,31.31,80836.7,0.2,-0.29064,0.00014,27.52491]
[1778347823796,31.32,80838.34,0.2,-0.29046,0.00014,27.5176]
[1778347824958,31.32,80838.34,0.2,-0.29046,0.00014,27.5176]
[1778347826007,31.32,80838.46,0.2,-0.29046,0.00014,27.5176]
[1778347826201,31.32,80838.46,0.2,-0.29046,0.00014,27.5176]
[1778347826208,31.32,80838.46,0.2,-0.29046,0.00014,27.5176]
[1778347831853,31.33,80845.68,0.2,-0.28951,0.00014,27.47518]
[1778347832068,31.33,80845.68,0.2,-0.28951,0.00014,27.47518]
[1778347837895,31.34,80845.17,0.2,-0.28964,0.00014,27.48046]
[1778347839567,31.34,80845.36,0.2,-0.28962,0.00014,27.47977]
[1778347843143,31.34,80843.31,0.2,-0.28993,0.00014,27.49303]
[1778347843145,31.34,80843.31,0.2,-0.28993,0.00014,27.49303]
[1778347848973,31.35,80838.77,0.2,-0.2906,0.00014,27.52109]
[1778347854007,31.36,80838.5,0.2,-0.29068,0.00014,27.5244]
[1778347859043,31.37,80840.88,0.2,-0.29039,0.00014,27.51269]
[1778347864078,31.37,80842.13,0.2,-0.29027,0.00014,27.50745]
[1778347869410,31.38,80841.28,0.2,-0.29042,0.00014,27.51379]
[1778347875155,31.39,80839.86,0.2,-0.29067,0.00014,27.52444]
[1778347880190,31.4,80839.49,0.2,-0.29076,0.00014,27.52833]
[1778347882000,31.4,80839.49,0.2,-0.29076,0.00014,27.52833]
[1778347887240,31.41,80846.11,0.2,-0.28992,0.00014,27.49333]
[1778347890398,31.41,80846.31,0.2,-0.28991,0.00014,27.49298]
[1778347890726,31.41,80846.31,0.2,-0.28991,0.00014,27.49298]
[1778347895891,31.42,80848.96,0.2,-0.28958,0.00014,27.47649]
[1778347897467,31.42,80850.9,0.2,-0.28933,0.00014,27.46625]
[1778347897532,31.42,80851.76,0.2,-0.28923,0.00014,27.46176]
[1778347900344,31.42,80853.67,0.2,-0.28897,0.00014,27.45096]
[1778347900886,31.42,80853.67,0.2,-0.28897,0.00014,27.45096]
[1778347901203,31.43,80853.82,0.2,-0.28895,0.00014,27.45023]
[1778347903249,31.43,80853.98,0.2,-0.28893,0.00014,27.44937]
[1778347903903,31.43,80853.98,0.2,-0.28893,0.00014,27.44937]
[1778347906234,31.43,80854.06,0.2,-0.28892,0.00014,27.4491]
[1778347912417,31.43,80854.71,0.2,-0.28885,0.00014,27.44582]
[1778347914543,31.43,80854.76,0.2,-0.28884,0.00014,27.4456]
[1778347920473,31.43,80851.86,0.2,-0.28924,0.00014,27.4625]
[1778347925508,31.43,80854.97,0.2,-0.28883,0.00014,27.44498]
[1778347926109,31.43,80854.97,0.2,-0.28883,0.00014,27.44498]
[1778347931550,31.43,80855.13,0.2,-0.28881,0.00014,27.44439]
[1778347932335,31.43,80855.13,0.2,-0.28881,0.00014,27.44439]
[1778347935435,31.43,80856.21,0.2,-0.28867,0.00014,27.43838]
[1778347936476,31.43,80856.1,0.2,-0.28868,0.00014,27.43906]
[1778347937178,31.43,80856.12,0.2,-0.28868,0.00014,27.439]
[1778347941121,31.43,80856.35,0.2,-0.28866,0.00014,27.43785]
[1778347942006,31.43,80857.24,0.2,-0.28854,0.00014,27.43286]
[1778347947662,31.44,80857.16,0.2,-0.28856,0.00014,27.43367]
[1778347950523,31.44,80857.19,0.2,-0.28855,0.00014,27.43355]
[1778347951735,31.44,80857.19,0.2,-0.28856,0.00014,27.43367]
[1778347951746,31.44,80857.19,0.2,-0.28856,0.00014,27.43367]
[1778347954211,31.44,80851.03,0.2,-0.28938,0.00014,27.46558]
[1778347957885,31.44,80849.38,0.2,-0.2896,0.00014,27.47507]
[1778347958417,31.44,80849.2,0.2,-0.28963,0.00014,27.4761]
[1778347961408,31.44,80844.32,0.2,-0.29029,0.00014,27.50384]
[1778347962875,31.44,80844.67,0.2,-0.29024,0.00014,27.50183]
[1778347962980,31.44,80844.64,0.2,-0.29024,0.00014,27.50197]
[1778347968817,31.44,80844.44,0.2,-0.29032,0.00014,27.50514]
[1778347973756,31.45,80842.66,0.2,-0.29059,0.00014,27.51656]
[1778347978643,31.46,80836.97,0.2,-0.29139,0.00014,27.55027]
[1778347979954,31.46,80835.91,0.2,-0.29154,0.00014,27.55652]
[1778347982872,31.46,80835.63,0.2,-0.2916,0.00014,27.55885]
[1778347987949,31.47,80841.83,0.2,-0.29079,0.00014,27.52532]
[1778347992984,31.47,80842.05,0.2,-0.29079,0.00014,27.52536]
[1778347998021,31.48,80840.6,0.2,-0.29101,0.00014,27.5348]
[1778348003056,31.48,80839.42,0.2,-0.2912,0.00014,27.5427]
[1778348008091,31.49,80836.57,0.2,-0.29162,0.00014,27.56]
[1778348013126,31.49,80836.9,0.2,-0.29158,0.00014,27.55588]
[1778348018161,31.5,80832.46,0.2,-0.29221,0.00014,27.58199]
[1778348018847,31.5,80832.46,0.2,-0.29221,0.00014,27.58199]
[1778348024204,31.5,80832.47,0.2,-0.29223,0.00014,27.58311]
[1778348029239,31.5,80831.87,0.2,-0.29234,0.00014,27.5874]
[1778348031513,31.5,80836.43,0.2,-0.29172,0.00014,27.56192]
[1778348037295,31.51,80841.25,0.2,-0.2911,0.00014,27.53617]
[1778348040068,31.51,80841.44,0.2,-0.29108,0.00014,27.53531]
[1778348040121,31.51,80841.44,0.2,-0.29108,0.00014,27.53531]
[1778348040454,31.51,80840.98,0.2,-0.29115,0.00014,27.53834]
[1778348040911,31.51,80840.98,0.2,-0.29115,0.00014,27.53834]
[1778348041786,31.51,80844.62,0.2,-0.29066,0.00014,27.51764]
[1778348041802,31.51,80850.0,0.2,-0.28993,0.00014,27.48717]
[1778348045358,31.51,80851.79,0.2,-0.28969,0.00014,27.4771]
[1778348046026,31.51,80851.79,0.2,-0.28969,0.00014,27.4771]
[1778348046032,31.51,80851.79,0.2,-0.28969,0.00014,27.4771]
[1778348049297,31.51,80853.77,0.2,-0.28941,0.00014,27.46554]
[1778348052314,31.51,80854.59,0.2,-0.2893,0.00014,27.46067]
[1778348053903,31.51,80854.63,0.2,-0.28929,0.00014,27.46038]
[1778348053988,31.51,80854.63,0.2,-0.28929,0.00014,27.46038]
[1778348055467,31.51,80854.59,0.2,-0.28929,0.00014,27.46048]
[1778348056451,31.51,80854.44,0.2,-0.28931,0.00014,27.46128]
[1778348059497,31.51,80853.98,0.2,-0.28937,0.00014,27.46374]
[1778348060273,31.51,80853.76,0.2,-0.2894,0.00014,27.46495]
[1778348061744,31.51,80852.71,0.2,-0.28954,0.00014,27.47087]
[1778348064711,31.51,80850.48,0.2,-0.28984,0.00014,27.4834]
[1778348069638,31.51,80847.33,0.2,-0.29026,0.00014,27.50097]
[1778348075561,31.51,80849.38,0.2,-0.28995,0.00014,27.4855]
[1778348077627,31.5,80849.41,0.2,-0.28995,0.00014,27.48528]
[1778348079248,31.5,80849.44,0.2,-0.28994,0.00014,27.48505]
[1778348080854,31.5,80849.38,0.2,-0.28995,0.00014,27.48528]
[1778348086638,31.5,80849.94,0.2,-0.28987,0.00014,27.48175]
[1778348089260,31.5,80850.05,0.2,-0.28985,0.00014,27.48108]
[1778348098722,31.5,80849.95,0.2,-0.28985,0.00014,27.48117]
[1778348102415,31.5,80850.55,0.2,-0.28977,0.00014,27.47763]
[1778348103355,31.5,80850.8,0.2,-0.28973,0.00014,27.47617]
[1778348105779,31.5,80851.81,0.2,-0.2896,0.00014,27.47036]
[1778348107414,31.5,80851.97,0.2,-0.28957,0.00014,27.4694]
[1778348107942,31.5,80851.97,0.2,-0.28957,0.00014,27.4694]
[1778348108006,31.5,80851.97,0.2,-0.28957,0.00014,27.4694]
[1778348109747,31.5,80857.17,0.2,-0.28887,0.00014,27.43975]
[1778348109990,31.5,80857.17,0.2,-0.28887,0.00014,27.43975]
[1778348110091,31.5,80860.29,0.2,-0.28845,0.00013,27.42194]
[1778348111125,31.5,80860.29,0.2,-0.28845,0.00013,27.42194]
[1778348111216,31.5,80860.29,0.2,-0.28845,0.00013,27.42194]
[1778348112638,31.5,80870.42,0.2,-0.28707,0.00013,27.36359]
[1778348113246,31.5,80870.42,0.2,-0.28707,0.00013,27.36359]
[1778348113409,31.5,80872.76,0.2,-0.28675,0.00013,27.34982]
[1778348114268,31.5,80872.76,0.2,-0.28675,0.00013,27.34982]
[1778348118321,31.49,80881.07,0.2,-0.2856,0.00013,27.30038]
[1778348118364,31.49,80881.07,0.2,-0.2856,0.00013,27.30038]
[1778348119190,31.49,80881.07,0.2,-0.2856,0.00013,27.30038]
[1778348120260,31.49,80888.27,0.2,-0.28463,0.00013,27.2585]
[1778348123900,31.49,80876.29,0.2,-0.28621,0.00013,27.3267]
[1778348124572,31.49,80876.29,0.2,-0.28621,0.00013,27.3267]
[1778348124606,31.49,80876.29,0.2,-0.28621,0.00013,27.3267]
[1778348124912,31.49,80872.47,0.2,-0.28673,0.00013,27.34882]
[1778348126106,31.49,80872.47,0.2,-0.28673,0.00013,27.34882]
[1778348126868,31.49,80872.15,0.2,-0.28678,0.00013,27.35077]
[1778348126921,31.49,80872.08,0.2,-0.28679,0.00013,27.35128]
[1778348127555,31.49,80872.08,0.2,-0.28679,0.00013,27.35128]
[1778348127928,31.49,80872.05,0.2,-0.2868,0.00013,27.35156]
[1778348129116,31.49,80872.05,0.2,-0.2868,0.00013,27.35156]
[1778348129217,31.49,80871.99,0.2,-0.28681,0.00013,27.35201]
[1778348135992,31.48,80871.92,0.2,-0.28675,0.00013,27.34705]
[1778348138322,31.48,80871.92,0.2,-0.28675,0.00013,27.34705]
[1778348146063,31.47,80871.92,0.2,-0.2867,0.00013,27.34437]
[1778348151098,31.47,80875.96,0.2,-0.28612,0.00013,27.31981]
[1778348156133,31.46,80880.8,0.2,-0.28545,0.00013,27.29077]
[1778348161170,31.46,80881.26,0.2,-0.28536,0.00013,27.28707]
[1778348164456,31.46,80881.75,0.2,-0.28528,0.00013,27.28363]
[1778348165198,31.45,80881.73,0.2,-0.28529,0.00013,27.28372]
[1778348170233,31.45,80881.6,0.2,-0.2853,0.00013,27.28437]
[1778348175268,31.45,80873.22,0.2,-0.28642,0.00013,27.33256]
[1778348177302,31.45,80873.23,0.2,-0.28642,0.00013,27.33243]
[1778348177483,31.45,80873.23,0.2,-0.28642,0.00013,27.33243]
[1778348177634,31.45,80873.23,0.2,-0.28642,0.00013,27.33243]
[1778348177671,31.45,80873.23,0.2,-0.28642,0.00013,27.33243]
[1778348178340,31.45,80873.23,0.2,-0.28642,0.00013,27.33243]
[1778348178408,31.45,80896.34,0.2,-0.28331,0.00013,27.19814]
[1778348179097,31.45,80896.34,0.2,-0.28331,0.00013,27.19814]
[1778348179145,31.45,80896.34,0.2,-0.28331,0.00013,27.19814]
[1778348180837,31.45,80903.57,0.2,-0.28234,0.00013,27.15571]
[1778348182565,31.45,80899.04,0.2,-0.28294,0.00013,27.18202]
[1778348182794,31.45,80899.04,0.2,-0.28294,0.00013,27.18202]
[1778348182796,31.45,80899.04,0.2,-0.28294,0.00013,27.18202]
[1778348185518,31.45,80899.08,0.2,-0.28293,0.00013,27.18146]
[1778348191391,31.45,80896.91,0.2,-0.28319,0.00013,27.18994]
[1778348192864,31.45,80896.57,0.2,-0.28323,0.00013,27.19179]
[1778348194820,31.45,80893.95,0.2,-0.28357,0.00013,27.20678]
[1778348198438,31.44,80893.86,0.2,-0.28357,0.00013,27.20683]
[1778348198628,31.44,80893.56,0.2,-0.28361,0.00013,27.20843]
[1778348201167,31.44,80896.3,0.2,-0.28324,0.00013,27.19215]
[1778348208113,31.44,80897.75,0.2,-0.28303,0.00013,27.18303]
[1778348208149,31.44,80897.75,0.2,-0.28303,0.00013,27.18303]
[1778348208168,31.44,80897.75,0.2,-0.28303,0.00013,27.18303]
[1778348213545,31.44,80895.68,0.2,-0.28328,0.00013,27.19407]
[1778348215773,31.44,80895.32,0.2,-0.28333,0.00013,27.19604]
[1778348216214,31.44,80895.32,0.2,-0.28333,0.00013,27.19604]
[1778348216329,31.43,80895.25,0.2,-0.28333,0.00013,27.19617]
[1778348217574,31.43,80883.41,0.2,-0.28492,0.00013,27.26501]
[1778348222613,31.43,80882.91,0.2,-0.28498,0.00013,27.26745]
[1778348227648,31.43,80882.33,0.2,-0.28505,0.00013,27.27041]
[1778348232683,31.43,80880.08,0.2,-0.28534,0.00013,27.28303]
[1778348237718,31.43,80880.29,0.2,-0.2853,0.00013,27.28137]
[1778348243760,31.43,80880.62,0.2,-0.28525,0.00013,27.27892]
[1778348245735,31.43,80880.62,0.2,-0.28525,0.00013,27.27892]
[1778348246383,31.43,80880.62,0.2,-0.28525,0.00013,27.27892]
[1778348251443,31.42,80898.05,0.2,-0.2829,0.00013,27.17724]
[1778348251653,31.42,80897.9,0.2,-0.2829,0.00013,27.17469]
[1778348252460,31.42,80897.9,0.2,-0.2829,0.00013,27.17469]
[1778348257859,31.42,80901.91,0.2,-0.28237,0.00013,27.15134]
[1778348262980,31.43,80900.15,0.2,-0.28261,0.00013,27.16173]
[1778348266856,31.43,80900.98,0.2,-0.2825,0.00013,27.15687]
[1778348267089,31.43,80900.98,0.2,-0.2825,0.00013,27.15687]
[1778348267250,31.43,80900.98,0.2,-0.2825,0.00013,27.15687]
[1778348267498,31.42,80905.18,0.2,-0.28193,0.00013,27.13212]
[1778348268276,31.42,80905.18,0.2,-0.28193,0.00013,27.13212]
[1778348271519,31.42,80900.95,0.2,-0.28249,0.00013,27.15679]
[1778348271521,31.42,80900.95,0.2,-0.28249,0.00013,27.15679]
[1778348275984,31.42,80890.8,0.2,-0.28384,0.00013,27.21531]
[1778348281024,31.42,80890.71,0.2,-0.28383,0.00013,27.21489]
[1778348283999,31.42,80890.11,0.2,-0.28391,0.00013,27.21823]
[1778348284045,31.42,80890.27,0.2,-0.28388,0.00013,27.21698]
[1778348290087,31.41,80890.46,0.2,-0.28384,0.00013,27.2154]
[1778348295122,31.41,80885.29,0.2,-0.28453,0.00013,27.24501]
[1778348300157,31.41,80883.06,0.2,-0.28482,0.00013,27.25742]
[1778348308213,31.41,80882.88,0.2,-0.28482,0.00013,27.25752]
[1778348314255,31.4,80882.08,0.2,-0.28489,0.00013,27.25804]
[1778348319290,31.4,80881.24,0.2,-0.28499,0.00013,27.26233]
[1778348325651,31.4,80881.24,0.2,-0.28499,0.00013,27.26233]
[1778348325757,31.4,80881.24,0.2,-0.28499,0.00013,27.26233]
[1778348325840,31.4,80881.24,0.2,-0.28499,0.00013,27.26233]
[1778348326339,31.4,80897.63,0.2,-0.28277,0.00013,27.16587]
[1778348330887,31.4,80900.45,0.2,-0.28239,0.00013,27.14906]
[1778348335234,31.4,80900.59,0.2,-0.28236,0.00013,27.14779]
[1778348336079,31.4,80903.68,0.2,-0.28194,0.00013,27.12957]
[1778348336569,31.4,80903.68,0.2,-0.28194,0.00013,27.12957]
[1778348338789,31.4,80904.48,0.2,-0.28183,0.00013,27.12468]
[1778348346367,31.39,80906.52,0.2,-0.28155,0.00013,27.11227]
[1778348354547,31.39,80903.1,0.2,-0.28199,0.00013,27.13179]
[1778348359582,31.39,80900.81,0.2,-0.28229,0.00013,27.14485]
[1778348364617,31.39,80901.24,0.2,-0.28223,0.00013,27.14193]
[1778348369652,31.39,80900.38,0.2,-0.28233,0.00013,27.14659]
[1778348374687,31.39,80900.2,0.2,-0.28233,0.00013,27.14379]
[1778348380671,31.39,80900.2,0.2,-0.28233,0.00013,27.14379]
[1778348381659,31.38,80899.87,0.2,-0.28237,0.00013,27.1453]
[1778348387778,31.38,80892.89,0.2,-0.2833,0.00013,27.18618]
[1778348394234,31.38,80892.38,0.2,-0.28337,0.00013,27.18912]
[1778348399865,31.38,80886.15,0.2,-0.2842,0.00013,27.22522]
[1778348404903,31.38,80886.23,0.2,-0.28419,0.00013,27.22448]
[1778348407787,31.38,80886.01,0.2,-0.28421,0.00013,27.22565]
[1778348412959,31.38,80884.78,0.2,-0.28437,0.00013,27.23246]
[1778348417994,31.38,80884.88,0.2,-0.28435,0.00013,27.23157]
[1778348423030,31.38,80884.22,0.2,-0.28443,0.00013,27.2351]
[1778348429072,31.38,80884.36,0.2,-0.28441,0.00013,27.23391]
[1778348434107,31.38,80884.11,0.2,-0.28442,0.00013,27.23162]
[1778348440149,31.37,80883.86,0.2,-0.28444,0.00013,27.2327]
[1778348451226,31.37,80883.93,0.2,-0.28442,0.00013,27.23157]
[1778348456261,31.37,80883.89,0.2,-0.28441,0.00013,27.23151]
[1778348462303,31.37,80884.87,0.2,-0.28428,0.00013,27.22546]
[1778348467338,31.37,80885.57,0.2,-0.28418,0.00013,27.22116]
[1778348470069,31.37,80885.24,0.2,-0.28422,0.00013,27.22299]
[1778348477955,31.37,80885.39,0.2,-0.28419,0.00013,27.22189]
[1778348478592,31.37,80885.39,0.2,-0.28419,0.00013,27.22189]
[1778348478709,31.37,80885.39,0.2,-0.28419,0.00013,27.22189]
[1778348478791,31.37,80885.39,0.2,-0.28419,0.00013,27.22189]
[1778348478801,31.37,80885.39,0.2,-0.28419,0.00013,27.22171]
[1778348479448,31.37,80885.39,0.2,-0.28419,0.00013,27.22171]
[1778348480788,31.37,80878.32,0.2,-0.28514,0.00013,27.26281]
[1778348490499,31.36,80876.63,0.2,-0.28535,0.00013,27.27166]
[1778348491895,31.36,80876.59,0.2,-0.28533,0.00013,27.26837]
[1778348497548,31.36,80874.69,0.2,-0.28558,0.00013,27.27885]
[1778348503590,31.36,80874.58,0.2,-0.28558,0.00014,27.27897]
[1778348505488,31.36,80874.58,0.2,-0.28558,0.00014,27.27897]
[1778348511650,31.36,80874.39,0.2,-0.28559,0.00014,27.27939]
[1778348513393,31.36,80874.39,0.2,-0.28559,0.00014,27.27939]
[1778348514136,31.35,80874.12,0.2,-0.28563,0.00014,27.28079]
[1778348519630,31.35,80874.12,0.2,-0.28563,0.00014,27.28079]
[1778348521887,31.35,80873.87,0.2,-0.28565,0.00014,27.28166]
[1778348531644,31.36,80874.86,0.2,-0.28553,0.00014,27.2768]
[1778348531724,31.36,80874.86,0.2,-0.28553,0.00014,27.2768]
[1778348531733,31.36,80874.86,0.2,-0.28553,0.00014,27.2768]
[1778348531794,31.36,80876.6,0.2,-0.28532,0.00013,27.26769]
[1778348532674,31.36,80876.6,0.2,-0.28532,0.00013,27.26769]
[1778348537836,31.36,80881.22,0.2,-0.28467,0.00013,27.23981]
[1778348544885,31.35,80880.98,0.2,-0.28468,0.00013,27.24007]
[1778348548064,31.35,80881.7,0.2,-0.28457,0.00013,27.23539]
[1778348548913,31.35,80881.91,0.2,-0.28454,0.00013,27.23411]
[1778348553948,31.35,80882.25,0.2,-0.28447,0.00013,27.22842]
[1778348558983,31.35,80881.93,0.2,-0.28451,0.00013,27.23]
[1778348564018,31.35,80882.19,0.2,-0.28447,0.00013,27.22821]
[1778348569055,31.35,80882.17,0.2,-0.28447,0.00013,27.22804]
[1778348578118,31.34,80881.99,0.2,-0.28448,0.00013,27.22858]
[1778348583153,31.34,80880.43,0.2,-0.28468,0.00013,27.23734]
[1778348588188,31.34,80881.1,0.2,-0.28459,0.00013,27.23309]
[1778348593223,31.34,80882.37,0.2,-0.28441,0.00013,27.22537]
[1778348598267,31.34,80881.74,0.2,-0.28449,0.00013,27.2288]
[1778348598360,31.34,80881.74,0.2,-0.28449,0.00013,27.2288]
[1778348598364,31.34,80881.94,0.2,-0.28446,0.00013,27.22757]
[1778348604300,31.34,80886.27,0.2,-0.28386,0.00013,27.20149]
[1778348607040,31.33,80886.16,0.2,-0.28387,0.00013,27.20185]
[1778348609712,31.33,80887.5,0.2,-0.28368,0.00013,27.19375]
[1778348609769,31.33,80888.41,0.2,-0.28355,0.00013,27.18817]
[1778348615377,31.33,80888.3,0.2,-0.28355,0.00013,27.18552]
[1778348617445,31.33,80886.16,0.2,-0.28384,0.00013,27.19806]
[1778348623433,31.33,80878.37,0.2,-0.28489,0.00013,27.24336]
[1778348630235,31.33,80878.33,0.2,-0.28489,0.00013,27.2435]
[1778348630355,31.33,80878.33,0.2,-0.28489,0.00013,27.2435]
[1778348636373,31.33,80870.08,0.2,-0.286,0.00014,27.29099]
[1778348636817,31.33,80870.08,0.2,-0.286,0.00014,27.29099]
[1778348636831,31.33,80870.08,0.2,-0.286,0.00014,27.29099]
[1778348637252,31.33,80869.94,0.2,-0.28601,0.00014,27.29173]
[1778348642566,31.33,80865.9,0.2,-0.28658,0.00014,27.31611]
[1778348647184,31.34,80860.94,0.2,-0.28727,0.00014,27.34533]
[1778348647210,31.34,80860.94,0.2,-0.28727,0.00014,27.34533]
[1778348648030,31.34,80857.58,0.2,-0.28772,0.00014,27.36481]
[1778348650266,31.34,80856.82,0.2,-0.28783,0.00014,27.36938]
[1778348654651,31.34,80847.01,0.2,-0.28917,0.00014,27.42606]
[1778348659686,31.34,80845.79,0.2,-0.28934,0.00014,27.43324]
[1778348660297,31.34,80845.79,0.2,-0.28934,0.00014,27.43324]
[1778348660693,31.34,80840.84,0.2,-0.29002,0.00014,27.46155]
[1778348664413,31.34,80837.78,0.2,-0.29046,0.00014,27.48009]
[1778348664453,31.34,80837.78,0.2,-0.29046,0.00014,27.48009]
[1778348670838,31.35,80836.85,0.2,-0.29063,0.00014,27.48714]
[1778348671392,31.35,80836.85,0.2,-0.29064,0.00014,27.48782]
[1778348676805,31.36,80828.39,0.2,-0.29182,0.00014,27.53433]
[1778348681840,31.37,80827.91,0.2,-0.29192,0.00014,27.53841]
[1778348686876,31.37,80826.54,0.2,-0.29214,0.00014,27.54748]
[1778348691910,31.38,80826.06,0.2,-0.29223,0.00014,27.55145]
[1778348693110,31.38,80825.97,0.2,-0.29225,0.00014,27.5522]
[1778348693445,31.38,80825.97,0.2,-0.29225,0.00014,27.5522]
[1778348693567,31.38,80825.97,0.2,-0.29225,0.00014,27.5522]
[1778348693984,31.38,80825.97,0.2,-0.29225,0.00014,27.5522]
[1778348694628,31.38,80820.73,0.2,-0.29297,0.00014,27.58198]
[1778348699521,31.38,80816.05,0.2,-0.29363,0.00014,27.60923]
[1778348705016,31.39,80816.29,0.2,-0.29362,0.00014,27.60895]
[1778348711045,31.39,80815.27,0.2,-0.29379,0.00014,27.61573]
[1778348716080,31.4,80815.65,0.2,-0.29375,0.00014,27.61445]
[1778348717792,31.4,80815.65,0.2,-0.29375,0.00014,27.61445]
[1778348725143,31.4,80816.17,0.2,-0.29372,0.00014,27.61311]
[1778348730178,31.41,80815.96,0.2,-0.29377,0.00014,27.61516]
[1778348735213,31.41,80815.11,0.2,-0.29389,0.00014,27.61736]
[1778348740248,31.41,80814.52,0.2,-0.29399,0.00014,27.62149]
[1778348745283,31.42,80814.83,0.2,-0.29396,0.00014,27.62055]
[1778348750318,31.42,80814.8,0.2,-0.29398,0.00014,27.62152]
[1778348755353,31.42,80813.37,0.2,-0.2942,0.00014,27.63027]
[1778348760388,31.43,80816.73,0.2,-0.29375,0.00014,27.61222]
[1778348766430,31.43,80817.74,0.2,-0.29364,0.00014,27.60759]
[1778348770128,31.43,80817.74,0.2,-0.29364,0.00014,27.60759]
[1778348770531,31.43,80818.06,0.2,-0.29361,0.00014,27.60631]
[1778348771836,31.43,80818.13,0.2,-0.29361,0.00014,27.60626]
[1778348779529,31.44,80821.4,0.2,-0.29319,0.00014,27.5893]
[1778348784564,31.44,80824.45,0.2,-0.2928,0.00014,27.57312]
[1778348786546,31.44,80824.45,0.2,-0.2928,0.00014,27.57312]
[1778348792620,31.45,80828.02,0.2,-0.29234,0.00014,27.55148]
[1778348799669,31.46,80828.23,0.2,-0.29234,0.00014,27.55176]
[1778348806718,31.46,80827.45,0.2,-0.29248,0.00014,27.55753]
[1778348811753,31.47,80828.68,0.2,-0.29233,0.00014,27.55157]
[1778348816789,31.47,80828.43,0.2,-0.29239,0.00014,27.55392]
[1778348821824,31.47,80828.85,0.2,-0.29235,0.00014,27.55247]
[1778348829880,31.48,80829.57,0.2,-0.29229,0.00014,27.54987]
[1778348834915,31.48,80829.96,0.2,-0.29225,0.00014,27.54856]
[1778348839950,31.49,80831.76,0.2,-0.29203,0.00014,27.53933]
[1778348844985,31.49,80831.77,0.2,-0.29205,0.00014,27.54018]
[1778348850020,31.49,80827.04,0.2,-0.29271,0.00014,27.56755]
[1778348855055,31.5,80826.69,0.2,-0.29276,0.00014,27.56685]
[1778348860090,31.5,80826.85,0.2,-0.29275,0.00014,27.56668]
[1778348867139,31.5,80826.64,0.2,-0.29281,0.00014,27.56887]
[1778348872174,31.51,80827.41,0.2,-0.29272,0.00014,27.56527]
[1778348877223,31.51,80826.95,0.2,-0.2928,0.00014,27.56858]
[1778348882258,31.51,80826.92,0.2,-0.29282,0.00014,27.56945]
[1778348887293,31.51,80826.87,0.2,-0.29284,0.00014,27.57043]
[1778348892330,31.52,80823.1,0.2,-0.29337,0.00014,27.59223]
[1778348897365,31.52,80819.56,0.2,-0.29386,0.00014,27.61253]
[1778348903359,31.52,80818.38,0.2,-0.29403,0.00014,27.6194]
[1778348908445,31.52,80817.88,0.2,-0.29411,0.00014,27.62291]
[1778348913480,31.53,80817.91,0.2,-0.2941,0.00014,27.61979]
[1778348921536,31.53,80817.47,0.2,-0.29418,0.00014,27.623]
[1778348926571,31.53,80817.36,0.2,-0.29421,0.00014,27.62408]
[1778348934627,31.53,80817.47,0.2,-0.29421,0.00014,27.62424]
[1778348944697,31.54,80817.72,0.2,-0.2942,0.00014,27.62381]
[1778348950741,31.54,80817.59,0.2,-0.29423,0.00014,27.62511]
[1778348957789,31.54,80815.49,0.2,-0.29453,0.00014,27.63747]
[1778348962824,31.54,80810.42,0.2,-0.29523,0.00014,27.6661]
[1778348965206,31.55,80810.3,0.2,-0.29525,0.00014,27.66682]
[1778348970941,31.55,80807.81,0.2,-0.2956,0.00014,27.68094]
[1778348971026,31.55,80807.81,0.2,-0.2956,0.00014,27.68094]
[1778348973441,31.55,80800.95,0.2,-0.29652,0.00014,27.71557]
[1778348975265,31.55,80800.74,0.2,-0.29655,0.00014,27.71674]
[1778348981959,31.55,80798.37,0.2,-0.29688,0.00014,27.72993]
[1778348986994,31.55,80789.44,0.2,-0.2981,0.00014,27.77899]
[1778348987860,31.55,80789.44,0.2,-0.2981,0.00014,27.77899]
[1778348993036,31.55,80788.39,0.2,-0.29824,0.00014,27.78458]
[1778348998071,31.55,80789.61,0.2,-0.29807,0.00014,27.77779]
[1778349002162,31.55,80789.61,0.2,-0.29807,0.00014,27.77779]
[1778349007590,31.55,80796.79,0.2,-0.29709,0.00014,27.7384]
[1778349007653,31.55,80796.79,0.2,-0.29709,0.00014,27.7384]
[1778349011027,31.55,80796.82,0.2,-0.29709,0.00014,27.73827]
[1778349016928,31.55,80796.9,0.2,-0.29708,0.00014,27.738]
[1778349020050,31.55,80799.58,0.2,-0.29672,0.00014,27.72342]
[1778349025263,31.55,80800.22,0.2,-0.29664,0.00014,27.7202]
[1778349030299,31.55,80804.46,0.2,-0.29606,0.00014,27.69709]
[1778349035334,31.55,80805.91,0.2,-0.29586,0.00014,27.68606]
[1778349040369,31.55,80805.54,0.2,-0.29592,0.00014,27.68851]
[1778349045404,31.56,80806.97,0.2,-0.29573,0.00014,27.68099]
[1778349050439,31.56,80807.14,0.2,-0.29572,0.00014,27.68047]
[1778349051701,31.56,80807.14,0.2,-0.29572,0.00014,27.68047]
[1778349057488,31.56,80807.18,0.2,-0.29572,0.00014,27.6808]
[1778349062523,31.56,80807.18,0.2,-0.29573,0.00014,27.68118]
[1778349067559,31.56,80807.11,0.2,-0.29575,0.00014,27.68193]
[1778349073601,31.56,80807.06,0.2,-0.29577,0.00014,27.68263]
[1778349079431,31.57,80807.77,0.2,-0.29567,0.00014,27.67885]
[1778349088708,31.57,80807.46,0.2,-0.29574,0.00014,27.68148]
[1778349094749,31.57,80807.21,0.2,-0.29577,0.00014,27.67986]
[1778349099784,31.57,80801.08,0.2,-0.29661,0.00014,27.71399]
[1778349101998,31.57,80799.97,0.2,-0.29676,0.00014,27.72014]
[1778349108847,31.57,80796.05,0.2,-0.2973,0.00014,27.74181]
[1778349117409,31.57,80795.12,0.2,-0.29743,0.00014,27.74693]
[1778349121808,31.57,80794.77,0.2,-0.29748,0.00014,27.74882]
[1778349126973,31.57,80802.07,0.2,-0.29648,0.00014,27.7088]
[1778349129857,31.57,80802.41,0.2,-0.29644,0.00014,27.707]
[1778349129966,31.57,80802.41,0.2,-0.29644,0.00014,27.707]
[1778349135030,31.57,80805.25,0.2,-0.29605,0.00014,27.69162]
[1778349140065,31.58,80805.55,0.2,-0.29602,0.00014,27.69027]
[1778349147114,31.58,80805.45,0.2,-0.29604,0.00014,27.69126]
[1778349152149,31.58,80805.41,0.2,-0.29604,0.00014,27.68837]
[1778349157184,31.58,80805.41,0.2,-0.29605,0.00014,27.68866]
[1778349160854,31.58,80806.41,0.2,-0.29591,0.00014,27.68325]
[1778349166247,31.58,80805.45,0.2,-0.29605,0.00014,27.68892]
[1778349167800,31.58,80805.41,0.2,-0.29606,0.00014,27.6892]
[1778349173296,31.58,80805.52,0.2,-0.29605,0.00014,27.68888]
[1778349181352,31.59,80805.48,0.2,-0.29607,0.00014,27.68949]
[1778349187396,31.59,80805.47,0.2,-0.29607,0.00014,27.68982]
[1778349191801,31.59,80805.52,0.2,-0.29607,0.00014,27.68971]
[1778349192965,31.59,80805.66,0.2,-0.29605,0.00014,27.68898]
[1778349195825,31.59,80805.63,0.2,-0.29606,0.00014,27.68923]
[1778349201494,31.59,80806.99,0.2,-0.29588,0.00014,27.68202]
[1778349206530,31.59,80809.08,0.2,-0.2956,0.00014,27.67072]
[1778349213282,31.59,80809.22,0.2,-0.29558,0.00014,27.67007]
[1778349214166,31.59,80809.22,0.2,-0.29557,0.00014,27.66697]
[1778349220627,31.59,80809.09,0.2,-0.2956,0.00014,27.66815]
[1778349225665,31.6,80802.16,0.2,-0.29656,0.00014,27.7067]
[1778349227912,31.6,80801.35,0.2,-0.29667,0.00014,27.71119]
[1778349228854,31.6,80801.35,0.2,-0.29667,0.00014,27.71121]
[1778349232283,31.6,80800.31,0.2,-0.29681,0.00014,27.71701]
[1778349237749,31.6,80794.15,0.2,-0.29766,0.00014,27.75085]
[1778349242784,31.6,80794.43,0.2,-0.29762,0.00014,27.74925]
[1778349247819,31.6,80795.01,0.2,-0.29753,0.00014,27.74603]
[1778349252854,31.6,80794.77,0.2,-0.29757,0.00014,27.74732]
[1778349257889,31.6,80794.78,0.2,-0.29757,0.00014,27.74725]
[1778349259702,31.6,80794.63,0.2,-0.29759,0.00014,27.74807]
[1778349264938,31.6,80793.83,0.2,-0.2977,0.00014,27.75245]
[1778349269973,31.6,80793.41,0.2,-0.29775,0.00014,27.75472]
[1778349275008,31.6,80793.36,0.2,-0.29774,0.00014,27.75157]
[1778349280044,31.6,80793.81,0.2,-0.29768,0.00014,27.74908]
[1778349281865,31.6,80793.78,0.2,-0.29768,0.00014,27.74924]
[1778349287093,31.59,80794.55,0.2,-0.29758,0.00014,27.745]
[1778349292128,31.59,80789.46,0.2,-0.29827,0.00014,27.7728]
[1778349297163,31.59,80786.01,0.2,-0.29874,0.00014,27.79148]
[1778349302199,31.59,80776.98,0.2,-0.29997,0.00014,27.84029]
[1778349307234,31.59,80776.86,0.2,-0.29998,0.00014,27.84056]
[1778349312269,31.59,80771.21,0.2,-0.30075,0.00014,27.87071]
[1778349313576,31.59,80771.21,0.2,-0.30075,0.00014,27.87071]
[1778349319318,31.59,80767.08,0.2,-0.3013,0.00014,27.89228]
[1778349324353,31.58,80766.69,0.2,-0.30134,0.00014,27.89383]
[1778349329388,31.58,80766.65,0.2,-0.30133,0.00014,27.89352]
[1778349335434,31.58,80764.69,0.2,-0.30157,0.00014,27.90009]
[1778349340469,31.58,80763.03,0.2,-0.30179,0.00014,27.90851]
[1778349345504,31.57,80762.48,0.2,-0.30185,0.00014,27.91092]
[1778349349209,31.57,80762.41,0.2,-0.30185,0.00014,27.91108]
[1778349354612,31.57,80760.0,0.2,-0.30217,0.00014,27.92335]
[1778349356104,31.57,80759.11,0.2,-0.30229,0.00014,27.92788]
[1778349361616,31.56,80759.92,0.2,-0.30216,0.00014,27.92274]
[1778349366651,31.56,80758.14,0.2,-0.30239,0.00014,27.93165]
[1778349367640,31.56,80758.14,0.2,-0.30239,0.00014,27.93165]
[1778349371608,31.56,80758.16,0.2,-0.30237,0.00014,27.93101]
[1778349376092,31.56,80758.21,0.2,-0.30235,0.00014,27.9302]
[1778349388805,31.55,80758.35,0.2,-0.30228,0.00014,27.92756]
[1778349393840,31.55,80758.44,0.2,-0.30224,0.00014,27.92301]
[1778349401941,31.54,80758.24,0.2,-0.30226,0.00014,27.92368]
[1778349402021,31.54,80758.24,0.2,-0.30226,0.00014,27.92368]
[1778349402942,31.54,80758.24,0.2,-0.30224,0.00014,27.923]
[1778349408946,31.54,80757.73,0.2,-0.30229,0.00014,27.92479]
[1778349414987,31.53,80757.66,0.2,-0.30228,0.00014,27.92434]
[1778349420069,31.53,80757.66,0.2,-0.30226,0.00014,27.92365]
[1778349426064,31.53,80757.13,0.2,-0.30231,0.00014,27.92568]
[1778349431099,31.52,80756.12,0.2,-0.30244,0.00014,27.93042]
[1778349436171,31.52,80756.1,0.2,-0.30243,0.00014,27.92996]
[1778349439150,31.52,80755.62,0.2,-0.30248,0.00014,27.93212]
[1778349439212,31.52,80755.62,0.2,-0.30248,0.00014,27.93212]
[1778349439232,31.52,80755.62,0.2,-0.30248,0.00014,27.93212]
[1778349439375,31.52,80755.62,0.2,-0.30248,0.00014,27.93212]
[1778349439450,31.52,80755.62,0.2,-0.30248,0.00014,27.93212]
[1778349439456,31.52,80755.62,0.2,-0.30248,0.00014,27.93212]
[1778349439552,31.52,80755.62,0.2,-0.30248,0.00014,27.93212]
[1778349439555,31.52,80755.62,0.2,-0.30248,0.00014,27.93212]
[1778349439659,31.52,80755.62,0.2,-0.30248,0.00014,27.93212]
[1778349440606,31.52,80755.5,0.2,-0.30249,0.00014,27.93248]
[1778349440707,31.52,80736.24,0.2,-0.30516,0.00014,28.03538]
[1778349441490,31.52,80736.24,0.2,-0.30516,0.00014,28.03538]
[1778349442411,31.52,80730.57,0.2,-0.30595,0.00014,28.06556]
[1778349444061,31.52,80730.0,0.2,-0.30603,0.00014,28.06867]
[1778349445822,31.52,80729.96,0.2,-0.30604,0.00014,28.06892]
[1778349446899,31.52,80730.37,0.2,-0.30598,0.00014,28.06679]
[1778349451958,31.52,80729.38,0.2,-0.30611,0.00014,28.06882]
[1778349456041,31.52,80729.41,0.2,-0.3061,0.00014,28.06874]
[1778349456042,31.52,80729.41,0.2,-0.3061,0.00014,28.06874]
[1778349461315,31.52,80728.58,0.2,-0.30622,0.00014,28.0733]
[1778349462155,31.52,80728.58,0.2,-0.30622,0.00014,28.0733]
[1778349462156,31.52,80728.58,0.2,-0.30622,0.00014,28.0733]
[1778349465521,31.52,80728.51,0.2,-0.30624,0.00014,28.07372]
[1778349466401,31.52,80728.62,0.2,-0.30622,0.00014,28.07316]
[1778349467555,31.52,80729.02,0.2,-0.30617,0.00014,28.07105]
[1778349467655,31.52,80729.02,0.2,-0.30617,0.00014,28.07105]
[1778349467754,31.52,80729.27,0.2,-0.30613,0.00014,28.06975]
[1778349468364,31.52,80738.36,0.2,-0.30486,0.00014,28.02119]
[1778349470598,31.52,80741.88,0.2,-0.30437,0.00014,28.00218]
[1778349475364,31.51,80740.53,0.2,-0.30452,0.00014,28.00821]
[1778349475679,31.51,80740.53,0.2,-0.30452,0.00014,28.00821]
[1778349477428,31.51,80752.12,0.2,-0.3029,0.00014,27.94551]
[1778349481330,31.51,80747.3,0.2,-0.30356,0.00014,27.97084]
[1778349486789,31.5,80744.32,0.2,-0.30394,0.00014,27.98571]
[1778349490453,31.5,80742.9,0.2,-0.30412,0.00014,27.99243]
[1778349490511,31.5,80742.9,0.2,-0.30412,0.00014,27.99243]
[1778349490733,31.5,80742.9,0.2,-0.30412,0.00014,27.99243]
[1778349490789,31.5,80742.9,0.2,-0.30412,0.00014,27.99243]
[1778349490806,31.5,80742.9,0.2,-0.30412,0.00014,27.99243]
[1778349490951,31.5,80745.98,0.2,-0.30369,0.00014,27.97572]
[1778349491529,31.5,80745.98,0.2,-0.30369,0.00014,27.97572]
[1778349491678,31.5,80775.58,0.2,-0.29959,0.00014,27.81551]
[1778349492544,31.5,80788.71,0.2,-0.29778,0.00014,27.74356]
[1778349494228,31.5,80790.74,0.2,-0.2975,0.00014,27.7324]
[1778349496075,31.5,80791.05,0.2,-0.29746,0.00014,27.73075]
[1778349496681,31.5,80791.05,0.2,-0.29746,0.00014,27.73075]
[1778349497116,31.5,80791.63,0.2,-0.29738,0.00014,27.72759]
[1778349499081,31.5,80792.68,0.2,-0.29724,0.00014,27.72188]
[1778349501186,31.5,80792.59,0.2,-0.29725,0.00014,27.72246]
[1778349507649,31.5,80797.08,0.2,-0.29665,0.00014,27.69812]
[1778349508002,31.5,80797.08,0.2,-0.29665,0.00014,27.69812]
[1778349517719,31.5,80805.09,0.2,-0.29555,0.00014,27.65116]
[1778349522754,31.5,80811.77,0.2,-0.29465,0.00014,27.61464]
[1778349528797,31.51,80811.99,0.2,-0.29464,0.00014,27.61419]
[1778349534838,31.51,80811.95,0.2,-0.29466,0.00014,27.61518]
[1778349539873,31.51,80811.6,0.2,-0.29472,0.00014,27.61775]
[1778349544909,31.52,80812.47,0.2,-0.29462,0.00014,27.61351]
[1778349549944,31.52,80811.17,0.2,-0.29481,0.00014,27.62132]
[1778349556910,31.52,80810.77,0.2,-0.29487,0.00014,27.62387]
[1778349567066,31.52,80806.76,0.2,-0.29545,0.00014,27.6474]
[1778349572101,31.53,80804.89,0.2,-0.2957,0.00014,27.65473]
[1778349577136,31.53,80804.24,0.2,-0.29579,0.00014,27.65866]
[1778349583745,31.53,80803.84,0.2,-0.29586,0.00014,27.66114]
[1778349589223,31.53,80803.54,0.2,-0.29591,0.00014,27.66331]
[1778349594258,31.53,80803.14,0.2,-0.29597,0.00014,27.66584]
[1778349600300,31.53,80802.75,0.2,-0.29603,0.00014,27.66837]
[1778349601221,31.53,80802.75,0.2,-0.29603,0.00014,27.66837]
[1778349601782,31.53,80802.75,0.2,-0.29603,0.00014,27.66837]
[1778349602316,31.53,80817.6,0.2,-0.29401,0.00014,27.58603]
[1778349607078,31.54,80816.93,0.2,-0.29411,0.00014,27.59028]
[1778349612387,31.54,80817.72,0.2,-0.29402,0.00014,27.5867]
[1778349617422,31.54,80817.62,0.2,-0.29405,0.00014,27.58793]
[1778349622467,31.55,80818.54,0.2,-0.29394,0.00014,27.58346]
[1778349627502,31.55,80824.82,0.2,-0.2931,0.00014,27.54929]
[1778349632537,31.55,80823.66,0.2,-0.29326,0.00014,27.55321]
[1778349637572,31.56,80824.69,0.2,-0.29314,0.00014,27.54819]
[1778349642993,31.56,80826.66,0.2,-0.29289,0.00014,27.53782]
[1778349643154,31.56,80827.52,0.2,-0.29278,0.00014,27.53317]
[1778349648649,31.56,80827.86,0.2,-0.29275,0.00014,27.53228]
[1778349653684,31.57,80827.93,0.2,-0.29276,0.00014,27.53273]
[1778349658853,31.57,80825.01,0.2,-0.29317,0.00014,27.54972]
[1778349665768,31.57,80825.41,0.2,-0.29315,0.00014,27.54869]
[1778349670803,31.58,80827.66,0.2,-0.29286,0.00014,27.53691]
[1778349675838,31.58,80827.63,0.2,-0.29288,0.00014,27.53791]
[1778349677121,31.58,80832.05,0.2,-0.29229,0.00014,27.51332]
[1778349677153,31.58,80832.05,0.2,-0.29229,0.00014,27.51332]
[1778349677477,31.58,80832.05,0.2,-0.29229,0.00014,27.51332]
[1778349677852,31.58,80841.41,0.2,-0.29102,0.00014,27.46089]
[1778349679836,31.58,80844.74,0.2,-0.29057,0.00014,27.44235]
[1778349682679,31.59,80841.36,0.2,-0.29105,0.00014,27.46221]
[1778349687922,31.59,80842.6,0.2,-0.29092,0.00014,27.4568]
[1778349692305,31.6,80844.78,0.2,-0.29063,0.00014,27.44222]
[1778349692312,31.6,80844.78,0.2,-0.29063,0.00014,27.44222]
[1778349692957,31.6,80846.16,0.2,-0.29045,0.00014,27.43467]
[1778349701028,31.61,80854.84,0.2,-0.28933,0.00014,27.38789]
[1778349704710,31.61,80855.38,0.2,-0.28928,0.00014,27.38572]
[1778349704750,31.61,80855.38,0.2,-0.28928,0.00014,27.38572]
[1778349705536,31.61,80855.58,0.2,-0.28926,0.00014,27.38488]
[1778349706424,31.61,80855.58,0.2,-0.28926,0.00014,27.38488]
[1778349706751,31.61,80855.58,0.2,-0.28926,0.00014,27.38488]
[1778349707088,31.61,80855.59,0.2,-0.28926,0.00014,27.3851]
[1778349708535,31.61,80855.77,0.2,-0.28924,0.00014,27.38406]
[1778349708793,31.61,80855.77,0.2,-0.28924,0.00014,27.38406]
[1778349709862,31.61,80855.77,0.2,-0.28923,0.00014,27.38404]
[1778349713543,31.61,80855.77,0.2,-0.28923,0.00014,27.38402]
[1778349715392,31.61,80856.71,0.2,-0.28911,0.00013,27.37862]
[1778349715915,31.61,80856.71,0.2,-0.28911,0.00013,27.37862]
[1778349718964,31.61,80858.41,0.2,-0.28888,0.00013,27.36895]
[1778349722527,31.61,80857.72,0.2,-0.28897,0.00013,27.37284]
[1778349722905,31.61,80857.72,0.2,-0.28897,0.00013,27.37284]
[1778349729224,31.61,80849.36,0.2,-0.29009,0.00014,27.41994]
[1778349732827,31.61,80850.38,0.2,-0.28995,0.00014,27.4141]
[1778349735184,31.61,80850.4,0.2,-0.28995,0.00014,27.41389]
[1778349741309,31.61,80851.29,0.2,-0.28982,0.00014,27.40869]
[1778349747351,31.61,80852.98,0.2,-0.28959,0.00014,27.39907]
[1778349752386,31.61,80853.33,0.2,-0.28953,0.00014,27.39366]
[1778349755778,31.61,80853.3,0.2,-0.28953,0.00014,27.39383]
[1778349761449,31.61,80853.45,0.2,-0.28951,0.00014,27.39301]
[1778349766484,31.61,80853.46,0.2,-0.28951,0.00014,27.39298]
[1778349771821,31.61,80853.42,0.2,-0.28952,0.00014,27.39321]
[1778349774320,31.61,80844.43,0.2,-0.29074,0.00014,27.44405]
[1778349776382,31.61,80842.3,0.2,-0.29102,0.00014,27.45598]
[1778349780499,31.61,80842.58,0.2,-0.29098,0.00014,27.45429]
[1778349785622,31.61,80842.93,0.2,-0.29092,0.00014,27.45181]
[1778349790657,31.61,80843.16,0.2,-0.29089,0.00014,27.45023]
[1778349795692,31.61,80842.18,0.2,-0.29101,0.00014,27.45545]
[1778349800727,31.6,80836.65,0.2,-0.29175,0.00014,27.4862]
[1778349806341,31.6,80835.66,0.2,-0.29188,0.00014,27.49135]
[1778349807509,31.6,80835.5,0.2,-0.29189,0.00014,27.49203]
[1778349807777,31.6,80830.6,0.2,-0.29257,0.00014,27.51974]
[1778349808709,31.6,80830.6,0.2,-0.29257,0.00014,27.51974]
[1778349809685,31.6,80829.02,0.2,-0.29279,0.00014,27.5288]
[1778349814825,31.61,80827.41,0.2,-0.29301,0.00014,27.53556]
[1778349819860,31.61,80826.73,0.2,-0.29313,0.00014,27.54027]
[1778349824895,31.62,80825.42,0.2,-0.29333,0.00014,27.54845]
[1778349829930,31.62,80825.84,0.2,-0.29329,0.00014,27.54693]
[1778349833686,31.62,80826.93,0.2,-0.29315,0.00014,27.54134]
[1778349838993,31.62,80826.9,0.2,-0.29318,0.00014,27.5425]
[1778349846042,31.63,80826.32,0.2,-0.29328,0.00014,27.54685]
[1778349855105,31.64,80826.35,0.2,-0.29331,0.00014,27.54808]
[1778349863162,31.64,80826.47,0.2,-0.29332,0.00014,27.54861]
[1778349868206,31.64,80834.36,0.2,-0.29227,0.00014,27.50533]
[1778349871314,31.65,80834.85,0.2,-0.2922,0.00014,27.49974]
[1778349872234,31.65,80836.97,0.2,-0.29191,0.00014,27.48801]
[1778349876721,31.65,80837.82,0.2,-0.29181,0.00014,27.48356]
[1778349876825,31.65,80837.82,0.2,-0.29181,0.00014,27.48356]
[1778349878688,31.65,80840.99,0.2,-0.29139,0.00014,27.46628]
[1778349879432,31.65,80843.88,0.2,-0.29101,0.00014,27.45045]
[1778349880176,31.65,80843.88,0.2,-0.29101,0.00014,27.45045]
[1778349880402,31.65,80844.39,0.2,-0.29094,0.00014,27.44779]
[1778349881421,31.65,80844.47,0.2,-0.29093,0.00014,27.44734]
[1778349882144,31.65,80844.47,0.2,-0.29093,0.00014,27.44734]
[1778349882395,31.65,80845.43,0.2,-0.2908,0.00014,27.44177]
[1778349884051,31.65,80845.48,0.2,-0.29079,0.00014,27.44149]
[1778349887650,31.65,80845.61,0.2,-0.29077,0.00014,27.44043]
[1778349888775,31.65,80845.12,0.2,-0.29083,0.00014,27.44311]
[1778349889998,31.65,80844.42,0.2,-0.29092,0.00014,27.44688]
[1778349890097,31.65,80844.42,0.2,-0.29092,0.00014,27.44688]
[1778349893390,31.65,80834.32,0.2,-0.29228,0.00014,27.50313]
[1778349895344,31.65,80833.12,0.2,-0.29244,0.00014,27.50971]
[1778349899691,31.64,80823.85,0.2,-0.29368,0.00014,27.56074]
[1778349899701,31.64,80823.85,0.2,-0.29368,0.00014,27.56074]
[1778349900016,31.64,80823.85,0.2,-0.29368,0.00014,27.56074]
[1778349900047,31.64,80822.35,0.2,-0.29388,0.00014,27.56872]
[1778349904079,31.64,80818.01,0.2,-0.29447,0.00014,27.5931]
[1778349911516,31.65,80819.9,0.2,-0.29425,0.00014,27.58398]
[1778349916551,31.65,80819.14,0.2,-0.29437,0.00014,27.58894]
[1778349921586,31.66,80818.46,0.2,-0.29448,0.00014,27.59344]
[1778349924433,31.66,80818.46,0.2,-0.29449,0.00014,27.59373]
[1778349929642,31.66,80818.1,0.2,-0.29455,0.00014,27.5966]
[1778349939713,31.67,80817.69,0.2,-0.29463,0.00014,27.59691]
[1778349947769,31.67,80817.73,0.2,-0.29465,0.00014,27.59785]
[1778349953811,31.68,80817.63,0.2,-0.29469,0.00014,27.59941]
[1778349963881,31.68,80817.74,0.2,-0.2947,0.00014,27.60025]
[1778349968916,31.68,80818.35,0.2,-0.29464,0.00014,27.59762]
[1778349973951,31.69,80816.63,0.2,-0.29489,0.00014,27.6079]
[1778349978986,31.69,80815.73,0.2,-0.29503,0.00014,27.61355]
[1778349980669,31.69,80815.72,0.2,-0.29503,0.00014,27.61373]
[1778349989942,31.69,80815.52,0.2,-0.29507,0.00014,27.61531]
[1778349998119,31.7,80814.96,0.2,-0.29516,0.00014,27.61641]
[1778350003154,31.7,80814.88,0.2,-0.29518,0.00014,27.61729]
[1778350013224,31.7,80814.39,0.2,-0.29527,0.00014,27.62076]
[1778350018260,31.71,80815.13,0.2,-0.29518,0.00014,27.61704]
[1778350023295,31.71,80813.62,0.2,-0.29539,0.00014,27.62571]
[1778350029337,31.71,80813.6,0.2,-0.2954,0.00014,27.62618]
[1778350034372,31.71,80814.83,0.2,-0.29524,0.00014,27.61968]
[1778350037393,31.71,80824.41,0.2,-0.29394,0.00014,27.56696]
[1778350042428,31.71,80824.96,0.2,-0.29388,0.00014,27.56448]
[1778350047463,31.72,80825.3,0.2,-0.29385,0.00014,27.56314]
[1778350052498,31.72,80825.1,0.2,-0.29387,0.00014,27.56136]
[1778350054846,31.72,80825.15,0.2,-0.29387,0.00014,27.56119]
[1778350054866,31.72,80825.21,0.2,-0.29386,0.00014,27.56096]
[1778350056257,31.72,80825.21,0.2,-0.29386,0.00014,27.56096]
[1778350058680,31.72,80835.44,0.2,-0.29248,0.00014,27.5042]
[1778350064822,31.72,80837.09,0.2,-0.29226,0.00014,27.49517]
[1778350070627,31.72,80837.97,0.2,-0.29215,0.00014,27.49071]
[1778350079391,31.72,80838.0,0.2,-0.29215,0.00014,27.49061]
[1778350084734,31.72,80840.8,0.2,-0.29177,0.00014,27.47508]
[1778350086739,31.72,80830.33,0.2,-0.29318,0.00014,27.53311]
[1778350092781,31.72,80829.41,0.2,-0.29328,0.00014,27.53722]
[1778350095727,31.72,80829.4,0.2,-0.29328,0.00014,27.53692]
[1778350101844,31.71,80829.71,0.2,-0.2932,0.00014,27.53396]
[1778350108090,31.71,80829.32,0.2,-0.29325,0.00014,27.53595]
[1778350108438,31.71,80829.32,0.2,-0.29325,0.00014,27.53595]
[1778350108444,31.71,80829.32,0.2,-0.29325,0.00014,27.53595]
[1778350114268,31.7,80834.77,0.2,-0.29246,0.00014,27.50041]
[1778350119970,31.7,80833.99,0.2,-0.29254,0.00014,27.50371]
[1778350124574,31.7,80832.81,0.2,-0.29268,0.00014,27.50967]
[1778350130367,31.69,80831.87,0.2,-0.29279,0.00014,27.51397]
[1778350130400,31.69,80831.34,0.2,-0.29286,0.00014,27.51677]
[1778350134953,31.69,80826.59,0.2,-0.29352,0.00014,27.54387]
[1778350136935,31.7,80826.62,0.2,-0.29352,0.00014,27.54401]
[1778350137036,31.7,80826.62,0.2,-0.29352,0.00014,27.54401]
[1778350137836,31.7,80826.36,0.2,-0.29356,0.00014,27.5456]
[1778350143131,31.7,80826.51,0.2,-0.29356,0.00014,27.54558]
[1778350144919,31.7,80826.51,0.2,-0.29356,0.00014,27.54558]
[1778350150180,31.7,80827.06,0.2,-0.2935,0.00014,27.54343]
[1778350152210,31.7,80827.06,0.2,-0.2935,0.00014,27.54343]
[1778350152536,31.7,80827.06,0.2,-0.29351,0.00014,27.54368]
[1778350153201,31.7,80829.71,0.2,-0.29315,0.00014,27.52907]
[1778350161257,31.71,80831.3,0.2,-0.29296,0.00014,27.52132]
[1778350161663,31.71,80831.3,0.2,-0.29296,0.00014,27.52132]
[1778350168308,31.71,80831.29,0.2,-0.29299,0.00014,27.5223]
[1778350175357,31.72,80831.46,0.2,-0.29297,0.00014,27.51881]
[1778350182406,31.72,80831.42,0.2,-0.29299,0.00014,27.51986]
[1778350182608,31.72,80831.42,0.2,-0.29299,0.00014,27.51986]
[1778350183165,31.72,80831.42,0.2,-0.29299,0.00014,27.51986]
[1778350190462,31.72,80818.32,0.2,-0.29478,0.00014,27.59296]
[1778350198518,31.72,80814.88,0.2,-0.29525,0.00014,27.61224]
[1778350203555,31.72,80808.82,0.2,-0.29608,0.00014,27.64568]
[1778350203780,31.72,80808.82,0.2,-0.29608,0.00014,27.64568]
[1778350208473,31.72,80807.17,0.2,-0.2963,0.00014,27.6547]
[1778350209873,31.72,80803.93,0.2,-0.29674,0.00014,27.67241]
[1778350215641,31.72,80804.34,0.2,-0.29668,0.00014,27.67]
[1778350222690,31.72,80804.33,0.2,-0.29668,0.00014,27.66992]
[1778350227726,31.72,80804.68,0.2,-0.29663,0.00014,27.66792]
[1778350234775,31.72,80804.56,0.2,-0.29663,0.00014,27.66512]
[1778350239810,31.72,80804.36,0.2,-0.29666,0.00014,27.66619]
[1778350244845,31.72,80802.15,0.2,-0.29696,0.00014,27.67826]
[1778350249880,31.72,80804.73,0.2,-0.29661,0.00014,27.66408]
[1778350254915,31.72,80804.76,0.2,-0.2966,0.00014,27.66393]
[1778350261964,31.72,80804.67,0.2,-0.29661,0.00014,27.66445]
[1778350270023,31.72,80802.86,0.2,-0.29686,0.00014,27.6744]
[1778350275058,31.72,80803.64,0.2,-0.29676,0.00014,27.67012]
[1778350280093,31.72,80803.7,0.2,-0.29675,0.00014,27.66979]
[1778350289156,31.72,80803.85,0.2,-0.29673,0.00014,27.66897]
[1778350296205,31.72,80802.45,0.2,-0.2969,0.00014,27.67325]
[1778350301240,31.72,80801.17,0.2,-0.29708,0.00014,27.68021]
[1778350314331,31.72,80800.38,0.2,-0.29718,0.00014,27.68439]
[1778350321554,31.72,80800.35,0.2,-0.29718,0.00014,27.68454]
[1778350327422,31.72,80799.68,0.2,-0.29727,0.00014,27.68814]
[1778350331701,31.72,80799.14,0.2,-0.29735,0.00014,27.69106]
[1778350339506,31.72,80798.59,0.2,-0.29742,0.00014,27.69399]
[1778350350583,31.72,80799.15,0.2,-0.29734,0.00014,27.69083]
[1778350355618,31.72,80797.99,0.2,-0.29748,0.00014,27.69372]
[1778350360825,31.72,80798.01,0.2,-0.29748,0.00014,27.69357]
[1778350366575,31.72,80796.48,0.2,-0.29769,0.00014,27.70186]
[1778350367788,31.72,80793.52,0.2,-0.29809,0.00014,27.71796]
[1778350370540,31.72,80793.32,0.2,-0.29812,0.00014,27.71899]
[1778350370620,31.72,80793.32,0.2,-0.29812,0.00014,27.71899]
[1778350372522,31.72,80793.32,0.2,-0.29811,0.00014,27.71896]
[1778350373462,31.72,80793.36,0.2,-0.29811,0.00014,27.71868]
[1778350378781,31.72,80793.14,0.2,-0.29813,0.00014,27.71968]
[1778350383814,31.72,80793.28,0.2,-0.29811,0.00014,27.71876]
[1778350386606,31.72,80793.32,0.2,-0.2981,0.00014,27.71851]
[1778350386620,31.72,80793.32,0.2,-0.2981,0.00014,27.71851]
[1778350391870,31.71,80781.31,0.2,-0.29974,0.00014,27.7834]
[1778350397912,31.71,80780.95,0.2,-0.29978,0.00014,27.78484]
[1778350404961,31.71,80780.7,0.2,-0.2998,0.00014,27.78569]
[1778350409996,31.71,80780.98,0.2,-0.29975,0.00014,27.78386]
[1778350415031,31.71,80778.0,0.2,-0.30014,0.00014,27.79629]
[1778350420066,31.71,80778.05,0.2,-0.30013,0.00014,27.79572]
[1778350425101,31.7,80778.01,0.2,-0.30012,0.00014,27.79566]
[1778350431145,31.7,80778.05,0.2,-0.30011,0.00014,27.79517]
[1778350435454,31.7,80778.01,0.2,-0.30011,0.00014,27.79526]
[1778350443229,31.7,80783.5,0.2,-0.29936,0.00014,27.76534]
[1778350449271,31.7,80781.78,0.2,-0.29959,0.00014,27.7745]
[1778350454306,31.7,80780.28,0.2,-0.29979,0.00014,27.78239]
[1778350460348,31.7,80779.06,0.2,-0.29994,0.00014,27.78852]
[1778350463424,31.7,80779.43,0.2,-0.29989,0.00014,27.78644]
[1778350464767,31.7,80779.7,0.2,-0.29985,0.00014,27.78482]
[1778350470418,31.69,80778.58,0.2,-0.29999,0.00014,27.7903]
[1778350474588,31.69,80780.05,0.2,-0.29977,0.00014,27.77868]
[1778350476466,31.69,80789.14,0.2,-0.29852,0.00014,27.72912]
[1778350481502,31.69,80790.15,0.2,-0.29837,0.00014,27.72346]
[1778350486537,31.69,80795.7,0.2,-0.29761,0.00014,27.69313]
[1778350490947,31.69,80799.2,0.2,-0.29714,0.00014,27.67405]
[1778350493259,31.69,80801.0,0.2,-0.29689,0.00014,27.66424]
[1778350496835,31.69,80804.54,0.2,-0.29641,0.00014,27.64494]
[1778350496836,31.69,80804.54,0.2,-0.29641,0.00014,27.64494]
[1778350497237,31.69,80807.29,0.2,-0.29604,0.00014,27.62987]
[1778350497615,31.69,80819.23,0.2,-0.29441,0.00014,27.56404]
[1778350500097,31.69,80821.43,0.2,-0.29412,0.00014,27.55211]
[1778350500158,31.69,80821.43,0.2,-0.29412,0.00014,27.55211]
[1778350501401,31.69,80821.26,0.2,-0.29415,0.00014,27.5532]
[1778350502540,31.7,80824.72,0.2,-0.29368,0.00014,27.53414]
[1778350506102,31.7,80828.48,0.2,-0.29318,0.00014,27.51391]
[1778350506685,31.7,80828.48,0.2,-0.29318,0.00014,27.51391]
[1778350508243,31.7,80835.71,0.2,-0.29221,0.00014,27.47397]
[1778350508692,31.7,80834.68,0.2,-0.29236,0.00014,27.47994]
[1778350512284,31.7,80835.81,0.2,-0.29221,0.00014,27.47395]
[1778350512427,31.7,80835.81,0.2,-0.29221,0.00014,27.47395]
[1778350512720,31.7,80830.09,0.2,-0.29299,0.00014,27.50617]
[1778350517755,31.71,80824.1,0.2,-0.29382,0.00014,27.54024]
[1778350523797,31.71,80824.03,0.2,-0.29385,0.00014,27.54147]
[1778350536888,31.72,80823.23,0.2,-0.29398,0.00014,27.54416]
[1778350541923,31.72,80823.52,0.2,-0.29396,0.00014,27.54321]
[1778350547965,31.72,80823.98,0.2,-0.29391,0.00014,27.54145]
[1778350554007,31.73,80823.98,0.2,-0.29393,0.00014,27.54227]
[1778350559042,31.73,80826.05,0.2,-0.29367,0.00014,27.53149]
[1778350564080,31.73,80826.22,0.2,-0.29366,0.00014,27.5313]
[1778350569115,31.74,80826.89,0.2,-0.29359,0.00014,27.52832]
[1778350574150,31.74,80829.75,0.2,-0.29322,0.00014,27.51321]
[1778350581199,31.74,80830.21,0.2,-0.29318,0.00014,27.51181]
[1778350586234,31.75,80829.93,0.2,-0.29324,0.00014,27.51417]
[1778350599325,31.75,80829.85,0.2,-0.29328,0.00014,27.51319]
[1778350605368,31.76,80828.6,0.2,-0.29347,0.00014,27.52104]
[1778350611410,31.76,80823.75,0.2,-0.29415,0.00014,27.54867]
[1778350617452,31.76,80823.69,0.2,-0.29417,0.00014,27.54965]
[1778350623494,31.77,80822.65,0.2,-0.29433,0.00014,27.55612]
[1778350631550,31.77,80822.82,0.2,-0.29432,0.00014,27.55594]
[1778350636586,31.77,80822.93,0.2,-0.29432,0.00014,27.55581]
[1778350642628,31.78,80824.19,0.2,-0.29416,0.00014,27.54942]
[1778350643667,31.78,80824.19,0.2,-0.29416,0.00014,27.54942]
[1778350643711,31.78,80824.19,0.2,-0.29416,0.00014,27.54942]
[1778350649677,31.78,80824.74,0.2,-0.2941,0.00014,27.5471]
[1778350654712,31.78,80824.96,0.2,-0.29407,0.00014,27.54299]
[1778350655911,31.78,80824.96,0.2,-0.29407,0.00014,27.54299]
[1778350661761,31.78,80836.56,0.2,-0.29252,0.00014,27.47961]
[1778350666796,31.79,80843.29,0.2,-0.29163,0.00014,27.443]
[1778350671831,31.79,80843.29,0.2,-0.29165,0.00014,27.44396]
[1778350678880,31.8,80843.32,0.2,-0.29168,0.00013,27.44505]
[1778350680904,31.8,80843.28,0.2,-0.29168,0.00013,27.44544]
[1778350681045,31.8,80843.28,0.2,-0.29168,0.00013,27.44544]
[1778350681072,31.8,80843.6,0.2,-0.29165,0.00013,27.44383]
[1778350687346,31.8,80847.89,0.2,-0.29108,0.00013,27.42052]
[1778350692980,31.81,80847.71,0.2,-0.29113,0.00013,27.42255]
[1778350698014,31.81,80847.45,0.2,-0.29118,0.00013,27.42475]
[1778350703049,31.81,80847.45,0.2,-0.2912,0.00013,27.42551]
[1778350715134,31.82,80846.9,0.2,-0.2913,0.00013,27.42706]
[1778350716957,31.82,80846.9,0.2,-0.2913,0.00013,27.42706]
[1778350717022,31.82,80845.99,0.2,-0.29143,0.00013,27.43246]
[1778350723131,31.82,80844.86,0.2,-0.29159,0.00013,27.43898]
[1778350729233,31.83,80837.88,0.2,-0.29257,0.00014,27.47989]
[1778350736282,31.83,80836.29,0.2,-0.29282,0.00014,27.48983]
[1778350741317,31.84,80834.17,0.2,-0.29312,0.00014,27.50232]
[1778350748366,31.84,80834.73,0.2,-0.29307,0.00014,27.50019]
[1778350756422,31.85,80835.34,0.2,-0.29301,0.00014,27.49796]
[1778350761457,31.85,80834.9,0.2,-0.29309,0.00014,27.50111]
[1778350767499,31.85,80834.72,0.2,-0.29313,0.00014,27.50296]
[1778350769513,31.85,80834.72,0.2,-0.29313,0.00014,27.50296]
[1778350774548,31.86,80825.98,0.2,-0.29431,0.00014,27.54863]
[1778350780591,31.86,80824.83,0.2,-0.29448,0.00014,27.55538]
[1778350785627,31.86,80824.41,0.2,-0.29454,0.00014,27.55795]
[1778350790662,31.86,80822.82,0.2,-0.29476,0.00014,27.56693]
[1778350797711,31.86,80822.81,0.2,-0.29477,0.00014,27.56723]
[1778350802746,31.86,80820.75,0.2,-0.29505,0.00014,27.57865]
[1778350807781,31.86,80821.89,0.2,-0.2949,0.00014,27.57244]
[1778350812807,31.86,80821.89,0.2,-0.2949,0.00014,27.57244]
[1778350817851,31.86,80823.08,0.2,-0.29474,0.00014,27.56601]
[1778350822886,31.86,80822.96,0.2,-0.29476,0.00014,27.56673]
[1778350827921,31.86,80822.98,0.2,-0.29475,0.00014,27.56665]
[1778350834970,31.86,80823.06,0.2,-0.29473,0.00014,27.56285]
[1778350842020,31.86,80823.48,0.2,-0.29467,0.00014,27.5606]
[1778350848514,31.86,80823.2,0.2,-0.29471,0.00014,27.56217]
[1778350850679,31.86,80823.34,0.2,-0.29469,0.00014,27.56143]
[1778350850754,31.86,80823.34,0.2,-0.29469,0.00014,27.56143]
[1778350850794,31.86,80823.34,0.2,-0.29469,0.00014,27.56143]
[1778350850917,31.86,80823.34,0.2,-0.29469,0.00014,27.56143]
[1778350851712,31.86,80814.98,0.2,-0.29583,0.00014,27.60733]
[1778350851772,31.86,80814.98,0.2,-0.29583,0.00014,27.60733]
[1778350859139,31.86,80809.52,0.2,-0.29656,0.00014,27.63671]
[1778350864174,31.86,80810.01,0.2,-0.29648,0.00014,27.63375]
[1778350869209,31.86,80810.08,0.2,-0.29647,0.00014,27.63311]
[1778350874244,31.86,80809.89,0.2,-0.29649,0.00014,27.63389]
[1778350879279,31.86,80813.96,0.2,-0.29593,0.00014,27.61143]
[1778350884314,31.86,80814.08,0.2,-0.29591,0.00014,27.61065]
[1778350890356,31.86,80814.01,0.2,-0.29592,0.00014,27.61087]
[1778350895391,31.86,80813.56,0.2,-0.29596,0.00014,27.60978]
[1778350900426,31.85,80812.74,0.2,-0.29606,0.00014,27.61412]
[1778350907475,31.85,80811.88,0.2,-0.29618,0.00014,27.61859]
[1778350919560,31.85,80811.82,0.2,-0.29617,0.00014,27.61852]
[1778350925601,31.85,80811.3,0.2,-0.29624,0.00014,27.62116]
[1778350934665,31.85,80811.37,0.2,-0.29622,0.00014,27.62048]
[1778350935716,31.85,80811.37,0.2,-0.29622,0.00014,27.62048]
[1778350950260,31.85,80811.24,0.2,-0.29624,0.00014,27.62099]
[1778350957826,31.85,80811.59,0.2,-0.29616,0.00014,27.6151]
[1778350962861,31.85,80812.12,0.2,-0.29608,0.00014,27.61207]
[1778350969912,31.85,80812.22,0.2,-0.29607,0.00014,27.61135]
[1778350975952,31.84,80812.62,0.2,-0.29601,0.00014,27.60902]
[1778350987029,31.84,80813.03,0.2,-0.29595,0.00014,27.60655]
[1778350993071,31.84,80811.68,0.2,-0.29613,0.00014,27.61383]
[1778350998106,31.84,80809.56,0.2,-0.29641,0.00014,27.62531]
[1778350999941,31.84,80809.76,0.2,-0.29639,0.00014,27.62418]
[1778350999998,31.84,80809.76,0.2,-0.29639,0.00014,27.62418]
[1778351000049,31.84,80809.76,0.2,-0.29639,0.00014,27.62418]
[1778351005155,31.84,80809.6,0.2,-0.2964,0.00014,27.62486]
[1778351008430,31.84,80809.49,0.2,-0.29642,0.00014,27.62539]
[1778351010190,31.84,80820.24,0.2,-0.29496,0.00014,27.56641]
[1778351012460,31.84,80820.02,0.2,-0.29497,0.00014,27.56425]
[1778351017802,31.84,80822.65,0.2,-0.29462,0.00014,27.54991]
[1778351019823,31.84,80823.21,0.2,-0.29454,0.00014,27.54694]
[1778351025296,31.84,80823.22,0.2,-0.29455,0.00014,27.54714]
[1778351031338,31.84,80824.44,0.2,-0.29439,0.00014,27.54067]
[1778351036373,31.85,80828.87,0.2,-0.2938,0.00014,27.51652]
[1778351041408,31.85,80829.35,0.2,-0.29374,0.00014,27.51418]
[1778351048457,31.85,80830.82,0.2,-0.29355,0.00014,27.5065]
[1778351049538,31.85,80830.82,0.2,-0.29355,0.00014,27.5065]
[1778351049648,31.85,80830.82,0.2,-0.29355,0.00014,27.5065]
[1778351055507,31.85,80837.58,0.2,-0.29265,0.00014,27.46967]
[1778351059542,31.85,80841.21,0.2,-0.29216,0.00013,27.44972]
[1778351059599,31.85,80841.21,0.2,-0.29216,0.00013,27.44972]
[1778351065577,31.86,80841.32,0.2,-0.29217,0.00013,27.45001]
[1778351070613,31.86,80834.59,0.2,-0.29309,0.00014,27.48775]
[1778351074641,31.86,80825.23,0.2,-0.29434,0.00014,27.53622]
[1778351075567,31.86,80825.23,0.2,-0.29434,0.00014,27.53622]
[1778351080683,31.86,80827.18,0.2,-0.29408,0.00014,27.52549]
[1778351085718,31.86,80833.56,0.2,-0.29322,0.00014,27.49045]
[1778351090754,31.86,80836.99,0.2,-0.29276,0.00014,27.4717]
[1778351091803,31.86,80836.99,0.2,-0.29276,0.00014,27.4717]
[1778351094626,31.86,80845.31,0.2,-0.29164,0.00013,27.42569]
[1778351094782,31.86,80845.65,0.2,-0.2916,0.00013,27.4239]
[1778351100981,31.86,80845.75,0.2,-0.29157,0.00013,27.42261]
[1778351100983,31.86,80845.75,0.2,-0.29157,0.00013,27.42261]
[1778351101377,31.86,80845.75,0.2,-0.29157,0.00013,27.42261]
[1778351101620,31.86,80845.82,0.2,-0.29154,0.00013,27.42126]
[1778351104356,31.85,80846.65,0.2,-0.29142,0.00013,27.4164]
[1778351105794,31.85,80855.07,0.2,-0.29028,0.00013,27.36889]
[1778351106267,31.85,80855.07,0.2,-0.29028,0.00013,27.36889]
[1778351107912,31.85,80864.78,0.2,-0.28897,0.00013,27.31398]
[1778351116538,31.85,80865.96,0.2,-0.28878,0.00013,27.30635]
[1778351119081,31.85,80874.64,0.2,-0.28762,0.00013,27.25712]
[1778351121132,31.85,80876.8,0.2,-0.28733,0.00013,27.24476]
[1778351122133,31.85,80878.24,0.2,-0.28713,0.00013,27.23655]
[1778351128016,31.84,80879.79,0.2,-0.28691,0.00013,27.22727]
[1778351131574,31.84,80879.88,0.2,-0.28688,0.00013,27.22311]
[1778351137079,31.84,80880.14,0.2,-0.28681,0.00013,27.22021]
[1778351139111,31.84,80880.42,0.2,-0.28677,0.00013,27.21839]
[1778351144977,31.83,80881.37,0.2,-0.28663,0.00013,27.2123]
[1778351145293,31.83,80881.37,0.2,-0.28663,0.00013,27.2123]
[1778351145392,31.83,80881.39,0.2,-0.28662,0.00013,27.2121]
[1778351150734,31.83,80884.52,0.2,-0.28617,0.00013,27.19255]
[1778351150832,31.83,80884.52,0.2,-0.28617,0.00013,27.19255]
[1778351150928,31.83,80884.52,0.2,-0.28617,0.00013,27.19255]
[1778351153395,31.82,80899.52,0.2,-0.28415,0.00013,27.1061]
[1778351154176,31.82,80899.43,0.2,-0.28416,0.00013,27.10636]
[1778351154658,31.82,80903.58,0.2,-0.2836,0.00013,27.08224]
[1778351156360,31.82,80904.71,0.2,-0.28344,0.00013,27.0755]
[1778351156745,31.82,80904.95,0.2,-0.28341,0.00013,27.07389]
[1778351161324,31.82,80903.94,0.2,-0.28352,0.00013,27.07881]
[1778351161434,31.82,80903.94,0.2,-0.28352,0.00013,27.07881]
[1778351161568,31.82,80903.94,0.2,-0.28352,0.00013,27.07881]
[1778351161689,31.82,80903.94,0.2,-0.28352,0.00013,27.07881]
[1778351161836,31.82,80903.94,0.2,-0.28352,0.00013,27.07881]
[1778351161882,31.82,80903.94,0.2,-0.28352,0.00013,27.07881]
[1778351161949,31.82,80903.94,0.2,-0.28352,0.00013,27.07881]
[1778351161984,31.82,80903.94,0.2,-0.28352,0.00013,27.07881]
[1778351162122,31.82,80903.94,0.2,-0.28352,0.00013,27.07881]
[1778351162262,31.82,80905.51,0.2,-0.28331,0.00013,27.06953]
[1778351162266,31.82,80905.51,0.2,-0.28331,0.00013,27.06953]
[1778351162497,31.82,80905.51,0.2,-0.28331,0.00013,27.06953]
[1778351162526,31.82,80932.73,0.2,-0.27969,0.00013,26.91138]
[1778351162608,31.82,80932.73,0.2,-0.27969,0.00013,26.91138]
[1778351162862,31.82,80932.73,0.2,-0.27969,0.00013,26.91138]
[1778351163504,31.82,80932.73,0.2,-0.27969,0.00013,26.91138]
[1778351163508,31.81,80948.79,0.2,-0.27757,0.00013,26.81714]
[1778351163851,31.81,80948.79,0.2,-0.27757,0.00013,26.81714]
[1778351165425,31.82,80952.82,0.2,-0.27704,0.00013,26.79343]
[1778351165903,31.82,80953.84,0.2,-0.27691,0.00013,26.78747]
[1778351166517,31.82,80953.84,0.2,-0.27691,0.00013,26.78747]
[1778351166563,31.82,80953.84,0.2,-0.27691,0.00013,26.78747]
[1778351166590,31.82,80964.18,0.2,-0.27555,0.00013,26.72638]
[1778351167452,31.82,80964.18,0.2,-0.27555,0.00013,26.72638]
[1778351168181,31.82,80966.26,0.2,-0.27528,0.00013,26.71417]
[1778351172625,31.82,80968.74,0.2,-0.27497,0.00013,26.70015]
[1778351178169,31.82,80974.19,0.2,-0.27427,0.00013,26.66848]
[1778351178207,31.82,80974.19,0.2,-0.27427,0.00013,26.66848]
[1778351178453,31.82,80974.19,0.2,-0.27427,0.00013,26.66848]
[1778351178464,31.82,80974.19,0.2,-0.27427,0.00013,26.66848]
[1778351178533,31.82,80974.19,0.2,-0.27427,0.00013,26.66848]
[1778351179150,31.82,80980.71,0.2,-0.27342,0.00013,26.62979]
[1778351179537,31.82,80980.71,0.2,-0.27342,0.00013,26.62979]
[1778351183737,31.83,80977.73,0.2,-0.27384,0.00013,26.64869]
[1778351185668,31.83,80972.87,0.2,-0.27448,0.00013,26.67783]
[1778351185768,31.83,80972.87,0.2,-0.27448,0.00013,26.67783]
[1778351185814,31.83,80972.87,0.2,-0.27448,0.00013,26.67783]
[1778351185968,31.83,80976.22,0.2,-0.27404,0.00013,26.65805]
[1778351186019,31.83,80976.22,0.2,-0.27404,0.00013,26.65805]
[1778351186137,31.83,80976.22,0.2,-0.27404,0.00013,26.65805]
[1778351186149,31.83,80976.22,0.2,-0.27404,0.00013,26.65805]
[1778351186476,31.83,80976.22,0.2,-0.27404,0.00013,26.65805]
[1778351186713,31.83,81011.72,0.2,-0.26942,0.00013,26.44489]
[1778351186937,31.83,81011.72,0.2,-0.26942,0.00013,26.44489]
[1778351187019,31.83,81011.72,0.2,-0.26942,0.00013,26.44489]
[1778351187041,31.83,81011.72,0.2,-0.26942,0.00013,26.44489]
[1778351187455,31.83,81022.97,0.2,-0.26796,0.00013,26.37631]
[1778351187705,31.83,81022.97,0.2,-0.26796,0.00013,26.37631]
[1778351187727,31.83,81022.97,0.2,-0.26796,0.00013,26.37631]
[1778351187752,31.83,81022.97,0.2,-0.26796,0.00013,26.37631]
[1778351187766,31.83,81022.97,0.2,-0.26796,0.00013,26.37631]
[1778351187898,31.83,81022.97,0.2,-0.26796,0.00013,26.37631]
[1778351188003,31.83,81022.97,0.2,-0.26796,0.00013,26.37631]
[1778351188035,31.83,81022.97,0.2,-0.26796,0.00013,26.37631]
[1778351188465,31.83,80998.06,0.2,-0.2712,0.00013,26.52746]
[1778351189033,31.83,80998.06,0.2,-0.2712,0.00013,26.52746]
[1778351189521,31.83,80998.06,0.2,-0.2712,0.00013,26.52746]
[1778351189636,31.83,80998.06,0.2,-0.2712,0.00013,26.52746]
[1778351189617,31.83,80984.61,0.2,-0.27295,0.00013,26.60845]
[1778351191404,31.83,80981.47,0.2,-0.27337,0.00013,26.62744]
[1778351192721,31.83,80998.87,0.2,-0.27109,0.00013,26.52015]
[1778351193426,31.83,80998.87,0.2,-0.27109,0.00013,26.52015]
[1778351195093,31.83,80991.31,0.2,-0.27209,0.00013,26.5662]
[1778351198038,31.84,80982.52,0.2,-0.27325,0.00013,26.61951]
[1778351199751,31.84,80980.33,0.2,-0.27355,0.00013,26.63299]
[1778351200835,31.84,80978.8,0.2,-0.27375,0.00013,26.6423]
[1778351202371,31.84,80975.43,0.2,-0.27419,0.00013,26.66256]
[1778351202443,31.84,80975.43,0.2,-0.27419,0.00013,26.66256]
[1778351204414,31.84,80973.19,0.2,-0.27449,0.00013,26.67619]
[1778351209615,31.84,80982.39,0.2,-0.27331,0.00013,26.62234]
[1778351212271,31.84,80981.32,0.2,-0.27346,0.00013,26.62911]
[1778351212636,31.84,80995.69,0.2,-0.27159,0.00013,26.5433]
[1778351212956,31.84,80995.69,0.2,-0.27159,0.00013,26.5433]
[1778351212996,31.84,80995.69,0.2,-0.27159,0.00013,26.5433]
[1778351213103,31.84,80995.69,0.2,-0.27159,0.00013,26.5433]
[1778351213643,31.85,81011.5,0.2,-0.26954,0.00013,26.44834]
[1778351214765,31.85,81013.88,0.2,-0.26924,0.00013,26.43433]
[1778351215134,31.85,81013.88,0.2,-0.26924,0.00013,26.43433]
[1778351215235,31.85,81013.88,0.2,-0.26924,0.00013,26.43433]
[1778351215315,31.85,81013.88,0.2,-0.26924,0.00013,26.43433]
[1778351215657,31.85,81020.92,0.2,-0.26834,0.00013,26.39207]
[1778351216099,31.85,81020.92,0.2,-0.26834,0.00013,26.39207]
[1778351216110,31.85,81020.92,0.2,-0.26834,0.00013,26.39207]
[1778351216404,31.85,81020.92,0.2,-0.26834,0.00013,26.39207]
[1778351217589,31.85,81022.85,0.2,-0.26809,0.00013,26.38053]
[1778351218605,31.85,81024.29,0.2,-0.26791,0.00013,26.37179]
[1778351228753,31.85,81017.12,0.2,-0.26884,0.00013,26.41537]
[1778351230184,31.85,81017.12,0.2,-0.26884,0.00013,26.41537]
[1778351231216,31.85,81016.73,0.2,-0.26889,0.00013,26.41772]
[1778351231225,31.85,81014.53,0.2,-0.26917,0.00013,26.4312]
[1778351232755,31.85,81013.46,0.2,-0.26931,0.00013,26.43767]
[1778351232767,31.85,81013.46,0.2,-0.26931,0.00013,26.43767]
[1778351233100,31.85,81013.46,0.2,-0.26931,0.00013,26.43767]
[1778351233305,31.85,81013.46,0.2,-0.26931,0.00013,26.43767]
[1778351233527,31.85,81013.46,0.2,-0.26931,0.00013,26.43767]
[1778351234217,31.85,81000.18,0.2,-0.27106,0.00013,26.51892]
[1778351239767,31.86,81008.99,0.2,-0.26994,0.00013,26.46709]
[1778351241224,31.86,81011.42,0.2,-0.26963,0.00013,26.45279]
[1778351247586,31.87,81015.06,0.2,-0.26921,0.00013,26.4332]
[1778351247692,31.87,81015.06,0.2,-0.26921,0.00013,26.4332]
[1778351247891,31.87,81015.06,0.2,-0.26923,0.00013,26.43402]
[1778351252926,31.88,81014.7,0.2,-0.26929,0.00013,26.43442]
[1778351257935,31.88,81011.5,0.2,-0.26973,0.00013,26.45508]
[1778351258666,31.88,81012.43,0.2,-0.26963,0.00013,26.45019]
[1778351258986,31.88,81012.43,0.2,-0.26963,0.00013,26.45019]
[1778351264379,31.89,81010.05,0.2,-0.26997,0.00013,26.46641]
[1778351267617,31.89,80998.55,0.2,-0.27148,0.00013,26.53624]
[1778351274811,31.9,80997.61,0.2,-0.27165,0.00013,26.54409]
[1778351280474,31.9,80998.57,0.2,-0.27155,0.00013,26.53964]
[1778351286158,31.91,80991.07,0.2,-0.27256,0.00013,26.58616]
[1778351290812,31.91,80991.16,0.2,-0.27255,0.00013,26.58605]
[1778351296259,31.92,80987.93,0.2,-0.27301,0.00013,26.60717]
[1778351301294,31.92,80992.94,0.2,-0.27238,0.00013,26.5783]
[1778351306329,31.92,80992.49,0.2,-0.27246,0.00013,26.58208]
[1778351311364,31.93,80993.05,0.2,-0.27239,0.00013,26.57634]
[1778351316399,31.93,80995.25,0.2,-0.27213,0.00013,26.56429]
[1778351320004,31.93,80996.52,0.2,-0.27198,0.00013,26.55741]
[1778351326469,31.94,80996.81,0.2,-0.27198,0.00013,26.55742]
[1778351328869,31.94,81002.18,0.2,-0.27129,0.00013,26.52579]
[1778351334623,31.95,81008.78,0.2,-0.27047,0.00013,26.48784]
[1778351334779,31.95,81009.61,0.2,-0.27037,0.00013,26.4832]
[1778351335801,31.95,81009.61,0.2,-0.27037,0.00013,26.4832]
[1778351336152,31.95,81015.96,0.2,-0.26956,0.00013,26.44529]
[1778351338066,31.95,81020.49,0.2,-0.26897,0.00013,26.4179]
[1778351339353,31.95,81021.4,0.2,-0.26885,0.00013,26.41239]
[1778351344599,31.95,81020.87,0.2,-0.26892,0.00013,26.41559]
[1778351345493,31.95,81020.87,0.2,-0.26892,0.00013,26.41559]
[1778351347133,31.95,81025.73,0.2,-0.26829,0.00013,26.38625]
[1778351347160,31.95,81025.73,0.2,-0.26829,0.00013,26.38625]
[1778351347164,31.95,81025.73,0.2,-0.26829,0.00013,26.38625]
[1778351347686,31.95,81025.73,0.2,-0.26829,0.00013,26.38625]
[1778351349220,31.95,81025.54,0.2,-0.26832,0.00013,26.38751]
[1778351349502,31.95,81025.54,0.2,-0.26832,0.00013,26.38751]
[1778351350361,31.95,81026.77,0.2,-0.26816,0.00013,26.38011]
[1778351355680,31.95,81026.73,0.2,-0.26818,0.00013,26.38069]
[1778351359543,31.95,81025.97,0.2,-0.26828,0.00013,26.38545]
[1778351359802,31.95,81025.97,0.2,-0.26828,0.00013,26.38545]
[1778351362130,31.95,81017.58,0.2,-0.26938,0.00013,26.43698]
[1778351362195,31.95,81017.58,0.2,-0.26938,0.00013,26.43698]
[1778351362606,31.95,81017.58,0.2,-0.26938,0.00013,26.43698]
[1778351367779,31.96,81031.41,0.2,-0.26761,0.00013,26.35412]
[1778351372814,31.96,81032.29,0.2,-0.26749,0.00013,26.34572]
[1778351378175,31.96,81033.4,0.2,-0.26735,0.00013,26.33928]
[1778351378934,31.96,81032.85,0.2,-0.26742,0.00013,26.34283]
[1778351379637,31.96,81032.85,0.2,-0.26742,0.00013,26.34283]
[1778351386945,31.96,81033.48,0.2,-0.26736,0.00013,26.33986]
[1778351388945,31.97,81033.78,0.2,-0.26733,0.00013,26.33865]
[1778351395975,31.98,81029.22,0.2,-0.26799,0.00013,26.36997]
[1778351401010,31.98,81027.7,0.2,-0.26823,0.00013,26.38129]
[1778351406049,31.99,81030.81,0.2,-0.26787,0.00013,26.36454]
[1778351410721,32.0,81029.62,0.2,-0.26805,0.00013,26.37296]
[1778351411708,32.0,81030.29,0.2,-0.26798,0.00013,26.36973]
[1778351412380,32.0,81033.42,0.2,-0.26758,0.00013,26.35084]
[1778351413457,32.0,81037.88,0.2,-0.26701,0.00013,26.32389]
[1778351414277,32.0,81038.29,0.2,-0.26696,0.00013,26.32148]
[1778351414979,32.0,81039.8,0.2,-0.26677,0.00013,26.31241]
[1778351415205,32.0,81039.8,0.2,-0.26677,0.00013,26.31241]
[1778351417670,32.0,81040.87,0.2,-0.26663,0.00013,26.30609]
[1778351418588,32.0,81054.02,0.2,-0.26495,0.00013,26.2263]
[1778351420407,32.0,81060.75,0.2,-0.2641,0.00013,26.18537]
[1778351426081,32.0,81059.7,0.2,-0.26425,0.00013,26.19269]
[1778351427051,32.01,81059.67,0.2,-0.26426,0.00013,26.19325]
[1778351431041,32.01,81046.39,0.2,-0.26597,0.00013,26.27476]
[1778351432670,32.01,81046.02,0.2,-0.266,0.00013,26.2736]
[1778351438356,32.01,81046.39,0.2,-0.26596,0.00013,26.27194]
[1778351438779,32.01,81046.39,0.2,-0.26596,0.00013,26.27194]
[1778351440180,32.01,81039.36,0.2,-0.26687,0.00013,26.31488]
[1778351440183,32.01,81039.36,0.2,-0.26687,0.00013,26.31488]
[1778351441972,32.01,81038.1,0.2,-0.26704,0.00013,26.32273]
[1778351448343,32.01,81034.75,0.2,-0.26747,0.00013,26.34343]
[1778351453378,32.01,81026.83,0.2,-0.2685,0.00013,26.39155]
[1778351458875,32.01,81026.87,0.2,-0.26849,0.00013,26.39134]
[1778351464549,32.01,81030.99,0.2,-0.26797,0.00013,26.36658]
[1778351470047,32.01,81029.48,0.2,-0.26816,0.00013,26.37593]
[1778351475532,32.01,81028.14,0.2,-0.26834,0.00013,26.38419]
[1778351480567,32.02,81027.36,0.2,-0.26844,0.00013,26.38903]
[1778351486680,32.02,81026.6,0.2,-0.26854,0.00013,26.39376]
[1778351491697,32.02,81027.25,0.2,-0.26844,0.00013,26.38647]
[1778351494037,32.02,81027.25,0.2,-0.26844,0.00013,26.38647]
[1778351494046,32.02,81027.25,0.2,-0.26844,0.00013,26.38647]
[1778351494126,32.02,81027.25,0.2,-0.26844,0.00013,26.38647]
[1778351494605,32.02,81027.25,0.2,-0.26844,0.00013,26.38647]
[1778351494736,32.02,81009.56,0.2,-0.27073,0.00013,26.49289]
[1778351495560,32.02,81009.56,0.2,-0.27073,0.00013,26.49289]
[1778351495608,32.02,81009.56,0.2,-0.27073,0.00013,26.49289]
[1778351495696,32.02,81009.56,0.2,-0.27073,0.00013,26.49289]
[1778351495854,32.02,81007.65,0.2,-0.27097,0.00013,26.50425]
[1778351497503,32.02,81000.02,0.2,-0.27197,0.00013,26.55017]
[1778351497598,32.02,81000.02,0.2,-0.27197,0.00013,26.55017]
[1778351498499,32.02,80997.76,0.2,-0.27227,0.00013,26.56394]
[1778351499621,32.02,80997.34,0.2,-0.27233,0.00013,26.56673]
[1778351504808,32.03,80996.99,0.2,-0.27241,0.00013,26.57055]
[1778351509843,32.03,80995.47,0.2,-0.27264,0.00013,26.58106]
[1778351515930,32.03,80995.81,0.2,-0.27262,0.00013,26.5802]
[1778351516892,32.04,81001.94,0.2,-0.27184,0.00013,26.54452]
[1778351521927,32.04,81001.51,0.2,-0.27192,0.00013,26.54844]
[1778351526336,32.05,81003.21,0.2,-0.27172,0.00013,26.53939]
[1778351531997,32.05,81016.54,0.2,-0.27004,0.00013,26.46158]
[1778351532523,32.05,81016.54,0.2,-0.27004,0.00013,26.46158]
[1778351534584,32.05,81016.1,0.2,-0.2701,0.00013,26.46456]
[1778351540054,32.06,81010.73,0.2,-0.27085,0.00013,26.4991]
[1778351541727,32.06,81010.73,0.2,-0.27085,0.00013,26.4991]
[1778351542345,32.06,81010.7,0.2,-0.27086,0.00013,26.49987]
[1778351542941,32.06,81010.7,0.2,-0.27086,0.00013,26.49987]
[1778351542392,32.06,81021.38,0.2,-0.26949,0.00013,26.4359]
[1778351543292,32.06,81021.38,0.2,-0.26949,0.00013,26.4359]
[1778351544936,32.06,81028.19,0.2,-0.26861,0.00013,26.39494]
[1778351546003,32.06,81029.17,0.2,-0.26848,0.00013,26.38906]
[1778351547997,32.06,81033.7,0.2,-0.2679,0.00013,26.3618]
[1778351551969,32.06,81035.88,0.2,-0.26763,0.00013,26.34887]
[1778351552131,32.06,81035.66,0.2,-0.26764,0.00013,26.34676]
[1778351552172,32.06,81035.66,0.2,-0.26764,0.00013,26.34676]
[1778351557145,32.07,81032.92,0.2,-0.268,0.00013,26.36359]
[1778351560302,32.07,81032.58,0.2,-0.26804,0.00013,26.36583]
[1778351566240,32.07,81030.94,0.2,-0.26826,0.00013,26.3759]
[1778351571275,32.07,81032.25,0.2,-0.26809,0.00013,26.36818]
[1778351573607,32.07,81032.17,0.2,-0.2681,0.00013,26.3687]
[1778351577684,32.07,81031.45,0.2,-0.2682,0.00013,26.37317]
[1778351583359,32.07,81031.78,0.2,-0.26816,0.00013,26.37138]
[1778351589068,32.07,81033.17,0.2,-0.26799,0.00013,26.36314]
[1778351594444,32.07,81032.49,0.2,-0.26808,0.00013,26.36743]
[1778351599659,32.07,81032.65,0.2,-0.26806,0.00013,26.36656]
[1778351600458,32.07,81031.17,0.2,-0.26825,0.00013,26.37557]
[1778351600480,32.07,81031.17,0.2,-0.26825,0.00013,26.37557]
[1778351602434,32.07,81026.54,0.2,-0.26885,0.00013,26.40346]
[1778351608082,32.08,81024.4,0.2,-0.26916,0.00013,26.41816]
[1778351615169,32.08,81018.94,0.2,-0.26985,0.00013,26.44775]
[1778351615174,32.08,81018.94,0.2,-0.26985,0.00013,26.44775]
[1778351620621,32.08,81030.34,0.2,-0.26838,0.00013,26.37926]
[1778351625224,32.08,81032.46,0.2,-0.26811,0.00013,26.36659]
[1778351629556,32.08,81032.15,0.2,-0.26815,0.00013,26.36858]
[1778351634719,32.08,81033.99,0.2,-0.26792,0.00013,26.35767]
[1778351639754,32.08,81033.55,0.2,-0.26798,0.00013,26.36046]
[1778351645010,32.08,81033.24,0.2,-0.26802,0.00013,26.3624]
[1778351646486,32.08,81033.24,0.2,-0.26802,0.00013,26.36244]
[1778351649429,32.08,81031.9,0.2,-0.26821,0.00013,26.37135]
[1778351649432,32.08,81031.9,0.2,-0.26821,0.00013,26.37135]
[1778351649900,32.08,81031.9,0.2,-0.26821,0.00013,26.37135]
[1778351653365,32.09,81029.13,0.2,-0.26859,0.00013,26.38915]
[1778351654031,32.09,81029.13,0.2,-0.26859,0.00013,26.38915]
[1778351659323,32.09,81024.87,0.2,-0.26917,0.00013,26.41649]
[1778351661681,32.09,81025.11,0.2,-0.26916,0.00013,26.41572]
[1778351662479,32.1,81023.98,0.2,-0.26931,0.00013,26.42284]
[1778351667963,32.1,81023.25,0.2,-0.26943,0.00013,26.42879]
[1778351672998,32.11,81022.43,0.2,-0.26955,0.00013,26.4318]
[1778351679040,32.11,81023.23,0.2,-0.26949,0.00013,26.42891]
[1778351684075,32.12,81025.73,0.2,-0.2692,0.00013,26.41555]
[1778351687042,32.12,81025.46,0.2,-0.26925,0.00013,26.41785]
[1778351693138,32.13,81022.47,0.2,-0.26968,0.00013,26.43804]
[1778351698153,32.13,81022.47,0.2,-0.26971,0.00013,26.43931]
[1778351703818,32.14,81022.72,0.2,-0.2697,0.00013,26.43908]
[1778351703938,32.14,81022.72,0.2,-0.2697,0.00013,26.43908]
[1778351703975,32.14,81022.72,0.2,-0.2697,0.00013,26.43908]
[1778351704121,32.14,81022.72,0.2,-0.2697,0.00013,26.43908]
[1778351704153,32.14,81022.63,0.2,-0.26973,0.00013,26.44058]
[1778351704442,32.14,81022.63,0.2,-0.26973,0.00013,26.44058]
[1778351705424,32.14,81013.33,0.2,-0.27093,0.00013,26.49611]
[1778351705495,32.14,81013.33,0.2,-0.27093,0.00013,26.49611]
[1778351705523,32.14,81002.97,0.2,-0.27227,0.00013,26.55803]
[1778351709870,32.15,80999.17,0.2,-0.27278,0.00013,26.58155]
[1778351715292,32.15,80999.23,0.2,-0.2728,0.00013,26.58255]
[1778351720327,32.15,80999.19,0.2,-0.27283,0.00013,26.58395]
[1778351725363,32.16,80996.63,0.2,-0.27318,0.00013,26.6002]
[1778351727501,32.16,80996.74,0.2,-0.27318,0.00013,26.59976]
[1778351729989,32.16,80996.88,0.2,-0.27316,0.00013,26.59915]
[1778351736121,32.16,80991.89,0.2,-0.27382,0.00013,26.62658]
[1778351741476,32.17,80982.14,0.2,-0.2751,0.00013,26.68488]
[1778351745390,32.17,80981.56,0.2,-0.27518,0.00013,26.68859]
[1778351745465,32.17,80981.56,0.2,-0.27518,0.00013,26.68859]
[1778351745856,32.17,80981.56,0.2,-0.27518,0.00013,26.68859]
[1778351751009,32.17,80976.76,0.2,-0.27582,0.00013,26.71715]
[1778351753407,32.17,80976.9,0.2,-0.2758,0.00013,26.71646]
[1778351757588,32.17,80967.13,0.2,-0.27708,0.00013,26.7738]
[1778351762319,32.17,80962.19,0.2,-0.27772,0.00013,26.80257]
[1778351762718,32.17,80962.19,0.2,-0.27772,0.00013,26.80257]
[1778351767599,32.17,80959.39,0.2,-0.27808,0.00013,26.81861]
[1778351772696,32.17,80959.41,0.2,-0.27807,0.00013,26.81822]
[1778351773788,32.17,80959.41,0.2,-0.27807,0.00013,26.81822]
[1778351778864,32.17,80966.33,0.2,-0.27716,0.00013,26.77764]
[1778351780806,32.17,80969.0,0.2,-0.27682,0.00013,26.76207]
[1778351786802,32.17,80968.87,0.2,-0.27683,0.00013,26.7629]
[1778351789336,32.17,80969.02,0.2,-0.27682,0.00013,26.76204]
[1778351794858,32.17,80974.84,0.2,-0.27604,0.00013,26.72464]
[1778351797394,32.17,80978.11,0.2,-0.27562,0.00013,26.70559]
[1778351800265,32.17,80983.17,0.2,-0.27497,0.00013,26.67607]
[1778351805936,32.17,80976.16,0.2,-0.27589,0.00013,26.71777]
[1778351810970,32.17,80972.95,0.2,-0.27631,0.00013,26.73671]
[1778351816007,32.17,80971.51,0.2,-0.2765,0.00013,26.7453]
[1778351821041,32.17,80970.61,0.2,-0.27662,0.00013,26.75073]
[1778351823276,32.17,80970.1,0.2,-0.27669,0.00013,26.75373]
[1778351834133,32.18,80968.65,0.2,-0.27688,0.00013,26.76231]
[1778351837841,32.18,80967.71,0.2,-0.277,0.00013,26.76778]
[1778351838397,32.18,80969.75,0.2,-0.27674,0.00013,26.75588]
[1778351844203,32.18,80969.1,0.2,-0.27682,0.00013,26.75975]
[1778351849239,32.18,80968.09,0.2,-0.27695,0.00013,26.76557]
[1778351855282,32.17,80967.81,0.2,-0.27697,0.00013,26.7636]
[1778351859871,32.17,80967.27,0.2,-0.27704,0.00013,26.76665]
[1778351865355,32.17,80967.19,0.2,-0.27704,0.00013,26.76694]
[1778351868345,32.17,80967.19,0.2,-0.27704,0.00013,26.76694]
[1778351869383,32.17,80954.77,0.2,-0.27866,0.00013,26.83894]
[1778351874049,32.17,80959.1,0.2,-0.27809,0.00013,26.81352]
[1778351880460,32.17,80963.36,0.2,-0.27752,0.00013,26.78838]
[1778351885495,32.17,80963.12,0.2,-0.27755,0.00013,26.78957]
[1778351890530,32.17,80962.75,0.2,-0.27759,0.00013,26.79153]
[1778351895565,32.17,80969.71,0.2,-0.27668,0.00013,26.75083]
[1778351900601,32.17,80970.41,0.2,-0.27659,0.00013,26.7468]
[1778351905636,32.17,80970.31,0.2,-0.27661,0.00013,26.74742]
[1778351913692,32.17,80970.43,0.2,-0.27657,0.00013,26.74326]
[1778351918727,32.17,80970.32,0.2,-0.27659,0.00013,26.74392]
[1778351923764,32.17,80970.0,0.2,-0.27663,0.00013,26.7458]
[1778351930812,32.17,80969.15,0.2,-0.27674,0.00013,26.75073]
[1778351935847,32.17,80961.04,0.2,-0.2778,0.00013,26.79787]
[1778351941889,32.17,80961.34,0.2,-0.27775,0.00013,26.79576]
[1778351946924,32.17,80960.15,0.2,-0.2779,0.00013,26.80244]
[1778351950864,32.17,80960.73,0.2,-0.27782,0.00013,26.79892]
[1778351955987,32.17,80969.6,0.2,-0.27666,0.00013,26.74714]
[1778351961024,32.17,80969.06,0.2,-0.27673,0.00013,26.75029]
[1778351966059,32.17,80969.41,0.2,-0.27669,0.00013,26.74823]
[1778351971094,32.17,80969.54,0.2,-0.27665,0.00013,26.74397]
[1778351976129,32.17,80963.87,0.2,-0.27739,0.00013,26.77699]
[1778351981289,32.16,80962.02,0.2,-0.27763,0.00013,26.78766]
[1778351987206,32.16,80956.17,0.2,-0.27838,0.00013,26.82102]
[1778351992241,32.16,80955.82,0.2,-0.27842,0.00013,26.82265]
[1778351997279,32.16,80948.47,0.2,-0.27937,0.00013,26.86478]
[1778351998017,32.16,80948.47,0.2,-0.27937,0.00013,26.86478]
[1778352003321,32.16,80942.29,0.2,-0.28016,0.00013,26.89956]
[1778352009363,32.15,80941.96,0.2,-0.28018,0.00013,26.90056]
[1778352010826,32.15,80941.93,0.2,-0.28018,0.00013,26.90058]
[1778352012043,32.15,80940.81,0.2,-0.28033,0.00013,26.90688]
[1778352017419,32.15,80940.19,0.2,-0.28039,0.00013,26.90949]
[1778352019311,32.15,80939.79,0.2,-0.28043,0.00013,26.91163]
[1778352024468,32.14,80934.27,0.2,-0.28114,0.00013,26.94231]
[1778352026314,32.14,80934.28,0.2,-0.28113,0.00013,26.94206]
[1778352026408,32.14,80934.28,0.2,-0.28113,0.00013,26.94206]
[1778352027409,32.14,80934.28,0.2,-0.28113,0.00013,26.94187]
[1778352033531,32.14,80933.24,0.2,-0.28122,0.00013,26.94306]
[1778352039635,32.13,80933.3,0.2,-0.2812,0.00013,26.94217]
[1778352043843,32.13,80934.54,0.2,-0.28101,0.00013,26.93397]
[1778352050650,32.13,80937.43,0.2,-0.2806,0.00013,26.91611]
[1778352058707,32.12,80937.07,0.2,-0.28063,0.00013,26.91702]
[1778352063742,32.12,80936.54,0.2,-0.28068,0.00013,26.91934]
[1778352068777,32.12,80935.84,0.2,-0.28076,0.00013,26.92264]
[1778352072078,32.12,80935.2,0.2,-0.28083,0.00013,26.92602]
[1778352077643,32.11,80933.9,0.2,-0.28099,0.00013,26.93272]
[1778352082875,32.11,80932.72,0.2,-0.28112,0.00013,26.93841]
[1778352087910,32.11,80933.48,0.2,-0.281,0.00013,26.93324]
[1778352092945,32.1,80933.82,0.2,-0.28092,0.00013,26.92705]
[1778352098987,32.1,80934.18,0.2,-0.28086,0.00013,26.92411]
[1778352104022,32.1,80934.3,0.2,-0.28082,0.00013,26.92258]
[1778352109057,32.09,80934.21,0.2,-0.28082,0.00013,26.92242]
[1778352114092,32.09,80933.6,0.2,-0.28089,0.00013,26.92525]
[1778352119127,32.09,80933.33,0.2,-0.28091,0.00013,26.92613]
[1778352123852,32.09,80927.99,0.2,-0.2816,0.00013,26.95631]
[1778352123859,32.09,80927.99,0.2,-0.2816,0.00013,26.95631]
[1778352124100,32.09,80927.99,0.2,-0.2816,0.00013,26.95631]
[1778352129198,32.08,80923.55,0.2,-0.28216,0.00013,26.98067]
[1778352134233,32.08,80922.7,0.2,-0.28225,0.00013,26.98452]
[1778352136447,32.08,80922.94,0.2,-0.28221,0.00013,26.98293]
[1778352136520,32.08,80922.94,0.2,-0.28221,0.00013,26.98293]
[1778352136771,32.08,80923.21,0.2,-0.28217,0.00013,26.98116]
[1778352136955,32.08,80923.21,0.2,-0.28217,0.00013,26.98116]
[1778352137608,32.08,80903.26,0.2,-0.2848,0.00013,27.09486]
[1778352138146,32.08,80903.26,0.2,-0.2848,0.00013,27.09486]
[1778352138202,32.08,80903.26,0.2,-0.2848,0.00013,27.09486]
[1778352141432,32.07,80898.12,0.2,-0.28546,0.00013,27.12302]
[1778352141708,32.07,80894.88,0.2,-0.28589,0.00013,27.14102]
[1778352141835,32.07,80894.88,0.2,-0.28589,0.00013,27.14102]
[1778352141985,32.07,80894.88,0.2,-0.28589,0.00013,27.14102]
[1778352142827,32.07,80894.08,0.2,-0.28598,0.00013,27.14517]
[1778352142828,32.07,80894.08,0.2,-0.28598,0.00013,27.14517]
[1778352146112,32.06,80890.58,0.2,-0.28642,0.00013,27.16378]
[1778352146754,32.06,80891.89,0.2,-0.28624,0.00013,27.15598]
[1778352152361,32.05,80892.14,0.2,-0.28614,0.00013,27.14881]
[1778352154302,32.05,80893.19,0.2,-0.28599,0.00013,27.14249]
[1778352159410,32.04,80893.46,0.2,-0.2859,0.00013,27.1387]
[1778352163666,32.04,80894.86,0.2,-0.28569,0.00013,27.12932]
[1778352163776,32.04,80894.86,0.2,-0.28569,0.00013,27.12932]
[1778352164856,32.04,80898.0,0.2,-0.28526,0.00013,27.11115]
[1778352164954,32.04,80898.0,0.2,-0.28526,0.00013,27.11115]
[1778352170488,32.03,80902.74,0.2,-0.28459,0.00013,27.08229]
[1778352176530,32.02,80906.67,0.2,-0.28403,0.00013,27.05814]
[1778352181565,32.02,80907.47,0.2,-0.28389,0.00013,27.05214]
[1778352187607,32.01,80908.59,0.2,-0.28371,0.00013,27.04405]
[1778352193649,32.0,80909.71,0.2,-0.28352,0.00013,27.03601]
[1778352198684,32.0,80910.28,0.2,-0.28342,0.00013,27.03139]
[1778352207747,31.99,80910.53,0.2,-0.28333,0.00013,27.02763]
[1778352213789,31.98,80910.71,0.2,-0.28326,0.00013,27.02156]
[1778352222852,31.97,80910.5,0.2,-0.28323,0.00013,27.02044]
[1778352227887,31.97,80909.6,0.2,-0.28333,0.00013,27.02433]
[1778352232922,31.97,80908.88,0.2,-0.28339,0.00013,27.02718]
[1778352237957,31.96,80908.63,0.2,-0.2834,0.00013,27.02728]
[1778352243999,31.95,80908.88,0.2,-0.28333,0.00013,27.02428]
[1778352249034,31.95,80908.77,0.2,-0.28332,0.00013,27.02361]
[1778352254069,31.94,80908.84,0.2,-0.28328,0.00013,27.02192]
[1778352262125,31.94,80907.42,0.2,-0.28342,0.00013,27.02799]
[1778352267161,31.93,80901.3,0.2,-0.28421,0.00013,27.06167]
[1778352272196,31.92,80899.53,0.2,-0.28438,0.00013,27.06659]
[1778352277231,31.92,80899.14,0.2,-0.2844,0.00013,27.06737]
[1778352282266,31.91,80898.07,0.2,-0.28451,0.00013,27.07201]
[1778352288308,31.91,80898.8,0.2,-0.28438,0.00013,27.06609]
[1778352293343,31.9,80898.74,0.2,-0.28436,0.00013,27.06501]
[1778352298378,31.9,80896.77,0.2,-0.28459,0.00013,27.07482]
[1778352303413,31.89,80895.2,0.2,-0.28476,0.00013,27.08231]
[1778352307376,31.89,80895.13,0.2,-0.28477,0.00013,27.08241]
[1778352307475,31.89,80895.13,0.2,-0.28475,0.00013,27.08152]
[1778352314471,31.89,80895.13,0.2,-0.28475,0.00013,27.08152]
[1778352315662,31.88,80893.53,0.2,-0.28492,0.00013,27.08903]
[1778352321540,31.87,80891.78,0.2,-0.28512,0.00013,27.09732]
[1778352326575,31.87,80889.65,0.2,-0.28538,0.00013,27.10824]
[1778352327212,31.87,80889.65,0.2,-0.28538,0.00013,27.10824]
[1778352327220,31.87,80889.65,0.2,-0.28538,0.00013,27.10824]
[1778352330053,31.87,80884.37,0.2,-0.28607,0.00013,27.13782]
[1778352330245,31.87,80884.37,0.2,-0.28607,0.00013,27.13782]
[1778352336533,31.87,80884.58,0.2,-0.28603,0.00013,27.13325]
[1778352341680,31.86,80883.94,0.2,-0.2861,0.00013,27.13638]
[1778352346715,31.86,80884.18,0.2,-0.28605,0.00013,27.13429]
[1778352349304,31.86,80883.95,0.2,-0.28608,0.00013,27.13531]
[1778352352978,31.86,80881.31,0.2,-0.28642,0.00013,27.14987]
[1778352358799,31.85,80881.3,0.2,-0.2864,0.00013,27.14886]
[1778352363834,31.85,80880.4,0.2,-0.2865,0.00013,27.15323]
[1778352365754,31.85,80881.11,0.2,-0.2864,0.00013,27.14904]
[1778352365898,31.85,80879.08,0.2,-0.28667,0.00013,27.16043]
[1778352368065,31.85,80877.02,0.2,-0.28695,0.00013,27.1722]
[1778352373082,31.85,80872.97,0.2,-0.28749,0.00013,27.19523]
[1778352373992,31.85,80871.1,0.2,-0.28774,0.00013,27.20582]
[1778352379098,31.85,80863.82,0.2,-0.28872,0.00013,27.24674]
[1778352380960,31.85,80858.78,0.2,-0.28939,0.00013,27.27507]
[1778352382339,31.85,80857.81,0.2,-0.28952,0.00013,27.28044]
[1778352384654,31.85,80858.38,0.2,-0.28944,0.00013,27.27709]
[1778352390334,31.85,80862.36,0.2,-0.2889,0.00013,27.2543]
[1778352390389,31.85,80862.36,0.2,-0.2889,0.00013,27.2543]
[1778352392656,31.85,80869.44,0.2,-0.28792,0.00013,27.21065]
[1778352392666,31.85,80869.44,0.2,-0.28792,0.00013,27.21065]
[1778352392716,31.85,80869.44,0.2,-0.28792,0.00013,27.21065]
[1778352394333,31.85,80875.03,0.2,-0.28717,0.00013,27.17899]
[1778352401899,31.85,80875.11,0.2,-0.28716,0.00013,27.17858]
[1778352407327,31.85,80875.11,0.2,-0.28717,0.00013,27.17862]
[1778352413690,31.85,80875.27,0.2,-0.28715,0.00013,27.17777]
[1778352413938,31.85,80875.47,0.2,-0.28712,0.00013,27.17671]
[1778352419219,31.85,80875.38,0.2,-0.28713,0.00013,27.1773]
[1778352426268,31.85,80875.3,0.2,-0.28715,0.00013,27.17788]
[1778352432310,31.85,80875.14,0.2,-0.28717,0.00013,27.17888]
[1778352437345,31.85,80875.29,0.2,-0.28715,0.00013,27.17811]
[1778352442380,31.85,80874.08,0.2,-0.28732,0.00013,27.18508]
[1778352449429,31.85,80874.11,0.2,-0.28732,0.00013,27.18503]
[1778352454468,31.85,80874.14,0.2,-0.2873,0.00013,27.18152]
[1778352455175,31.85,80874.14,0.2,-0.2873,0.00013,27.18152]
[1778352460510,31.85,80874.12,0.2,-0.2873,0.00013,27.18178]
[1778352466552,31.85,80876.37,0.2,-0.28701,0.00013,27.16923]
[1778352471966,31.85,80876.37,0.2,-0.28701,0.00013,27.16923]
[1778352472031,31.85,80876.37,0.2,-0.28701,0.00013,27.16923]
[1778352472440,31.85,80876.37,0.2,-0.28701,0.00013,27.16923]
[1778352472621,31.85,80876.37,0.2,-0.28701,0.00013,27.16923]
[1778352472674,31.85,80876.37,0.2,-0.28701,0.00013,27.16923]
[1778352472769,31.85,80876.37,0.2,-0.28701,0.00013,27.16923]
[1778352475785,31.85,80883.97,0.2,-0.28599,0.00013,27.1259]
[1778352475801,31.85,80885.61,0.2,-0.28576,0.00013,27.11638]
[1778352477987,31.85,80889.01,0.2,-0.28529,0.00013,27.0964]
[1778352478155,31.85,80889.01,0.2,-0.28529,0.00013,27.0964]
[1778352483671,31.84,80888.78,0.2,-0.28529,0.00013,27.0961]
[1778352487608,31.84,80889.13,0.2,-0.28523,0.00013,27.0933]
[1778352487663,31.84,80889.13,0.2,-0.28523,0.00013,27.0933]
[1778352487699,31.84,80889.35,0.2,-0.28519,0.00013,27.09178]
[1778352494921,31.83,80889.4,0.2,-0.28517,0.00013,27.09095]
[1778352503666,31.83,80889.12,0.2,-0.28517,0.00013,27.09096]
[1778352506086,31.83,80889.12,0.2,-0.28516,0.00013,27.09027]
[1778352509802,31.82,80889.4,0.2,-0.2851,0.00013,27.0878]
[1778352514890,31.82,80889.75,0.2,-0.28502,0.00013,27.08134]
[1778352520932,31.82,80891.37,0.2,-0.28478,0.00013,27.07113]
[1778352525604,31.81,80891.21,0.2,-0.28479,0.00013,27.07143]
[1778352532012,31.81,80889.33,0.2,-0.28501,0.00013,27.08114]
[1778352533685,31.81,80888.07,0.2,-0.28518,0.00013,27.08819]
[1778352534814,31.81,80884.58,0.2,-0.28564,0.00013,27.10799]
[1778352535032,31.81,80875.18,0.2,-0.2869,0.00013,27.16139]
[1778352536228,31.81,80872.97,0.2,-0.28719,0.00013,27.17385]
[1778352536613,31.81,80872.97,0.2,-0.28719,0.00013,27.17385]
[1778352537164,31.81,80872.79,0.2,-0.28722,0.00013,27.17476]
[1778352539653,31.81,80872.59,0.2,-0.28724,0.00013,27.17595]
[1778352545102,31.8,80872.1,0.2,-0.2873,0.00013,27.17821]
[1778352554745,31.8,80872.1,0.2,-0.28729,0.00013,27.17796]
[1778352557188,31.8,80884.85,0.2,-0.28555,0.00013,27.10391]
[1778352562224,31.79,80885.67,0.2,-0.28542,0.00013,27.09828]
[1778352567259,31.79,80888.75,0.2,-0.28499,0.00013,27.0797]
[1778352576322,31.78,80889.03,0.2,-0.2849,0.00013,27.07312]
[1778352582364,31.78,80890.76,0.2,-0.28465,0.00013,27.06228]
[1778352587399,31.78,80896.33,0.2,-0.28389,0.00013,27.02955]
[1778352596462,31.77,80893.83,0.2,-0.28419,0.00013,27.04275]
[1778352601497,31.77,80894.25,0.2,-0.28412,0.00013,27.03964]
[1778352608546,31.77,80894.45,0.2,-0.28407,0.00013,27.0374]
[1778352614588,31.76,80895.64,0.2,-0.28389,0.00013,27.02971]
[1778352616235,31.76,80896.24,0.2,-0.28381,0.00013,27.02612]
[1778352621639,31.76,80895.83,0.2,-0.28385,0.00013,27.02772]
[1778352626674,31.76,80893.68,0.2,-0.28412,0.00013,27.03945]
[1778352631710,31.76,80892.84,0.2,-0.2842,0.00013,27.04007]
[1778352633645,31.76,80892.84,0.2,-0.2842,0.00013,27.04007]
[1778352636957,31.75,80892.84,0.2,-0.28419,0.00013,27.03977]
[1778352637665,31.75,80892.65,0.2,-0.28421,0.00013,27.04043]
[1778352638953,31.75,80892.65,0.2,-0.28421,0.00013,27.04028]
[1778352641014,31.75,80891.43,0.2,-0.28437,0.00013,27.04716]
[1778352641785,31.75,80891.43,0.2,-0.28437,0.00013,27.04717]
[1778352643079,31.75,80891.43,0.2,-0.28436,0.00013,27.04701]
[1778352646208,31.75,80891.51,0.2,-0.28435,0.00013,27.04637]
[1778352651633,31.75,80891.46,0.2,-0.28435,0.00013,27.04657]
[1778352652445,31.75,80891.46,0.2,-0.28435,0.00013,27.04655]
[1778352655705,31.75,80891.8,0.2,-0.2843,0.00013,27.04443]
[1778352659513,31.75,80891.76,0.2,-0.2843,0.00013,27.04446]
[1778352664941,31.75,80896.01,0.2,-0.28372,0.00013,27.01936]
[1778352669720,31.74,80895.81,0.2,-0.28374,0.00013,27.02003]
[1778352669814,31.74,80895.81,0.2,-0.28374,0.00013,27.02003]
[1778352676155,31.75,80897.01,0.2,-0.28359,0.00013,27.01356]
[1778352677665,31.75,80896.98,0.2,-0.28361,0.00013,27.01452]
[1778352684697,31.75,80895.47,0.2,-0.28383,0.00013,27.02399]
[1778352686117,31.75,80895.47,0.2,-0.28384,0.00013,27.02471]
[1778352699180,31.76,80895.78,0.2,-0.28384,0.00013,27.02197]
[1778352708345,31.77,80895.82,0.2,-0.28385,0.00013,27.02262]
[1778352714286,31.77,80895.76,0.2,-0.2839,0.00013,27.0247]
[1778352724356,31.78,80896.3,0.2,-0.28386,0.00013,27.0233]
[1778352730398,31.78,80896.06,0.2,-0.28392,0.00013,27.02569]
[1778352736441,31.79,80896.15,0.2,-0.28393,0.00013,27.02615]
[1778352742483,31.79,80896.11,0.2,-0.28395,0.00013,27.02735]
[1778352747531,31.79,80896.11,0.2,-0.28395,0.00013,27.02735]
[1778352753561,31.8,80896.16,0.2,-0.28397,0.00013,27.02536]
[1778352759603,31.8,80896.19,0.2,-0.28399,0.00013,27.02613]
[1778352772694,31.81,80896.19,0.2,-0.28403,0.00013,27.02831]
[1778352779743,31.81,80896.11,0.2,-0.28407,0.00013,27.02983]
[1778352785785,31.82,80896.34,0.2,-0.28406,0.00013,27.02941]
[1778352788958,31.82,80897.39,0.2,-0.28392,0.00013,27.02368]
[1778352789031,31.82,80897.39,0.2,-0.28392,0.00013,27.02368]
[1778352790404,31.82,80904.75,0.2,-0.28295,0.00013,26.98159]
[1778352790408,31.82,80904.75,0.2,-0.28295,0.00013,26.98159]
[1778352795855,31.83,80913.72,0.2,-0.28178,0.00013,26.93106]
[1778352800890,31.83,80911.05,0.2,-0.28216,0.00013,26.94769]
[1778352805925,31.83,80910.86,0.2,-0.28221,0.00013,26.94984]
[1778352811967,31.84,80910.59,0.2,-0.28226,0.00013,26.94918]
[1778352818009,31.84,80910.24,0.2,-0.28233,0.00013,26.95246]
[1778352823050,31.85,80910.41,0.2,-0.28233,0.00013,26.95255]
[1778352829092,31.85,80910.49,0.2,-0.28235,0.00013,26.95337]
[1778352834128,31.86,80910.24,0.2,-0.2824,0.00013,26.95584]
[1778352839163,31.86,80905.27,0.2,-0.28309,0.00013,26.98543]
[1778352841997,31.86,80905.2,0.2,-0.2831,0.00013,26.98599]
[1778352850241,31.87,80905.2,0.2,-0.28313,0.00013,26.98755]
[1778352857290,31.87,80904.63,0.2,-0.28323,0.00013,26.99186]
[1778352863333,31.87,80904.62,0.2,-0.28325,0.00013,26.99274]
[1778352869376,31.88,80904.57,0.2,-0.28327,0.00013,26.99384]
[1778352877432,31.88,80904.54,0.2,-0.28328,0.00013,26.99158]
[1778352882468,31.88,80903.32,0.2,-0.28346,0.00013,26.99923]
[1778352887502,31.88,80900.97,0.2,-0.28378,0.00013,27.01327]
[1778352896565,31.89,80901.1,0.2,-0.28379,0.00013,27.01345]
[1778352897773,31.89,80901.1,0.2,-0.28379,0.00013,27.01345]
[1778352903614,31.89,80901.53,0.2,-0.28375,0.00013,27.01171]
[1778352910663,31.89,80901.14,0.2,-0.28381,0.00013,27.01468]
[1778352915698,31.9,80901.22,0.2,-0.28381,0.00013,27.01473]
[1778352920733,31.9,80901.44,0.2,-0.2838,0.00013,27.01399]
[1778352925768,31.9,80899.59,0.2,-0.28405,0.00013,27.02512]
[1778352931810,31.9,80899.65,0.2,-0.28404,0.00013,27.02188]
[1778352933377,31.9,80899.65,0.2,-0.28404,0.00013,27.02188]
[1778352933632,31.9,80899.32,0.2,-0.28409,0.00013,27.02396]
[1778352939866,31.9,80899.17,0.2,-0.28412,0.00013,27.02538]
[1778352945908,31.91,80897.64,0.2,-0.28434,0.00013,27.03472]
[1778352947768,31.91,80895.58,0.2,-0.28462,0.00013,27.0467]
[1778352952959,31.91,80889.5,0.2,-0.28544,0.00013,27.0817]
[1778352957994,31.91,80891.04,0.2,-0.28524,0.00013,27.07325]
[1778352963031,31.91,80889.56,0.2,-0.28544,0.00013,27.08205]
[1778352965091,31.91,80889.26,0.2,-0.28548,0.00013,27.08383]
[1778352972094,31.91,80887.67,0.2,-0.28571,0.00013,27.09335]
[1778352977129,31.91,80887.31,0.2,-0.28576,0.00013,27.0957]
[1778352982165,31.92,80887.43,0.2,-0.28575,0.00013,27.09532]
[1778352992350,31.92,80887.16,0.2,-0.28579,0.00013,27.09698]
[1778352998408,31.92,80888.6,0.2,-0.2856,0.00013,27.08615]
[1778353002191,31.92,80888.2,0.2,-0.28566,0.00013,27.08865]
[1778353007343,31.92,80889.17,0.2,-0.28554,0.00013,27.08367]
[1778353012378,31.92,80888.93,0.2,-0.28558,0.00013,27.08543]
[1778353019427,31.93,80888.59,0.2,-0.28564,0.00013,27.0879]
[1778353027483,31.93,80888.41,0.2,-0.28568,0.00013,27.08953]
[1778353032518,31.93,80889.22,0.2,-0.28558,0.00013,27.08531]
[1778353037556,31.93,80889.12,0.2,-0.2856,0.00013,27.0863]
[1778353042591,31.93,80889.01,0.2,-0.28562,0.00013,27.08734]
[1778353049640,31.94,80888.98,0.2,-0.28564,0.00013,27.08811]
[1778353054675,31.94,80889.23,0.2,-0.2856,0.00013,27.08365]
[1778353059710,31.94,80889.19,0.2,-0.28561,0.00013,27.0843]
[1778353064745,31.94,80888.98,0.2,-0.28565,0.00013,27.0859]
[1778353069780,31.94,80888.43,0.2,-0.28573,0.00013,27.08943]
[1778353075822,31.94,80887.58,0.2,-0.28586,0.00013,27.09471]
[1778353086899,31.95,80887.21,0.2,-0.28592,0.00013,27.09757]
[1778353092941,31.95,80887.69,0.2,-0.28587,0.00013,27.09525]
[1778353098983,31.95,80887.86,0.2,-0.28585,0.00013,27.09471]
[1778353107260,31.95,80887.93,0.2,-0.28585,0.00013,27.09445]
[1778353113082,31.95,80887.93,0.2,-0.28585,0.00013,27.09195]
[1778353119124,31.96,80888.1,0.2,-0.28584,0.00013,27.09142]
[1778353124159,31.96,80887.88,0.2,-0.28587,0.00013,27.09303]
[1778353129194,31.96,80887.87,0.2,-0.28588,0.00013,27.09345]
[1778353142286,31.96,80888.08,0.2,-0.28588,0.00013,27.09326]
[1778353146302,31.96,80888.08,0.2,-0.28588,0.00013,27.09326]
[1778353147189,31.96,80888.12,0.2,-0.28588,0.00013,27.09337]
[1778353154473,31.97,80888.15,0.2,-0.28589,0.00013,27.09362]
[1778353154533,31.97,80888.15,0.2,-0.28589,0.00013,27.09362]
[1778353154557,31.97,80888.15,0.2,-0.28589,0.00013,27.09362]
[1778353156384,31.97,80898.15,0.2,-0.28456,0.00013,27.03717]
[1778353161419,31.97,80899.49,0.2,-0.2844,0.00013,27.03028]
[1778353166199,31.97,80900.66,0.2,-0.28426,0.00013,27.02424]
[1778353172336,31.97,80900.91,0.2,-0.28423,0.00013,27.02297]
[1778353174507,31.97,80900.91,0.2,-0.28421,0.00013,27.01931]
[1778353176462,31.97,80900.4,0.2,-0.28427,0.00013,27.02213]
[1778353182567,31.97,80899.38,0.2,-0.2844,0.00013,27.02766]
[1778353187602,31.97,80897.88,0.2,-0.2846,0.00013,27.03596]
[1778353193644,31.97,80898.08,0.2,-0.28456,0.00013,27.03447]
[1778353198681,31.97,80898.09,0.2,-0.28456,0.00013,27.03414]
[1778353203714,31.97,80903.37,0.2,-0.28385,0.00013,27.00374]
[1778353216805,31.97,80903.44,0.2,-0.28383,0.00013,27.00291]
[1778353223544,31.97,80903.44,0.2,-0.28383,0.00013,27.00291]
[1778353229846,31.96,80910.5,0.2,-0.28288,0.00013,26.96189]
[1778353230436,31.96,80910.5,0.2,-0.28288,0.00013,26.96189]
[1778353230537,31.96,80910.75,0.2,-0.28284,0.00013,26.96036]
[1778353235941,31.96,80917.61,0.2,-0.28189,0.00013,26.91638]
[1778353240388,31.96,80917.5,0.2,-0.2819,0.00013,26.91663]
[1778353245640,31.95,80917.91,0.2,-0.28182,0.00013,26.91315]
[1778353251046,31.95,80917.91,0.2,-0.28179,0.00013,26.91194]
[1778353260109,31.94,80917.68,0.2,-0.28179,0.00013,26.91184]
[1778353261876,31.94,80917.68,0.2,-0.28179,0.00013,26.91184]
[1778353262123,31.94,80913.34,0.2,-0.28236,0.00013,26.93655]
[1778353264047,31.94,80907.2,0.2,-0.28318,0.00013,26.97179]
[1778353264054,31.94,80907.2,0.2,-0.28318,0.00013,26.97179]
[1778353269172,31.94,80905.16,0.2,-0.28345,0.00013,26.98359]
[1778353274207,31.94,80906.55,0.2,-0.28327,0.00013,26.97576]
[1778353279242,31.94,80906.66,0.2,-0.28326,0.00013,26.97531]
[1778353287298,31.94,80906.48,0.2,-0.28329,0.00013,26.97654]
[1778353292333,31.94,80906.31,0.2,-0.28329,0.00013,26.97414]
[1778353295979,31.94,80906.31,0.2,-0.28329,0.00013,26.97414]
[1778353300116,31.94,80905.12,0.2,-0.28344,0.00013,26.98039]
[1778353305618,31.94,80905.55,0.2,-0.28339,0.00013,26.9784]
[1778353306120,31.94,80905.74,0.2,-0.28337,0.00013,26.9774]
[1778353306281,31.94,80905.74,0.2,-0.28337,0.00013,26.9774]
[1778353307628,31.94,80905.74,0.2,-0.28337,0.00013,26.97749]
[1778353308339,31.94,80905.74,0.2,-0.28337,0.00013,26.97733]
[1778353313481,31.94,80905.7,0.2,-0.28335,0.00013,26.97656]
[1778353319528,31.94,80906.37,0.2,-0.28324,0.00013,26.97171]
[1778353324563,31.93,80904.91,0.2,-0.28342,0.00013,26.97927]
[1778353329598,31.93,80904.57,0.2,-0.28344,0.00013,26.98037]
[1778353334633,31.93,80905.27,0.2,-0.28333,0.00013,26.97553]
[1778353339670,31.92,80906.64,0.2,-0.28313,0.00013,26.96685]
[1778353344705,31.92,80907.77,0.2,-0.28296,0.00013,26.9596]
[1778353351754,31.92,80907.96,0.2,-0.2829,0.00013,26.95402]
[1778353356789,31.91,80907.96,0.2,-0.28288,0.00013,26.95331]
[1778353363838,31.91,80907.99,0.2,-0.28286,0.00013,26.95214]
[1778353366204,31.91,80908.02,0.2,-0.28285,0.00013,26.95169]
[1778353372901,31.91,80908.03,0.2,-0.28282,0.00013,26.95065]
[1778353377936,31.9,80908.71,0.2,-0.28272,0.00013,26.94604]
[1778353382971,31.9,80910.53,0.2,-0.28246,0.00013,26.93487]
[1778353384637,31.9,80910.53,0.2,-0.28246,0.00013,26.93487]
[1778353384650,31.9,80911.34,0.2,-0.28235,0.00013,26.92995]
[1778353390020,31.9,80912.75,0.2,-0.28214,0.00013,26.92086]
[1778353398076,31.89,80910.83,0.2,-0.28236,0.00013,26.93039]
[1778353400124,31.89,80909.14,0.2,-0.28258,0.00013,26.93993]
[1778353400166,31.89,80908.25,0.2,-0.2827,0.00013,26.94484]
[1778353401126,31.89,80908.25,0.2,-0.2827,0.00013,26.94484]
[1778353401175,31.89,80908.25,0.2,-0.2827,0.00013,26.94484]
[1778353402377,31.89,80905.86,0.2,-0.28301,0.00013,26.95845]
[1778353402858,31.89,80905.86,0.2,-0.28301,0.00013,26.95845]
[1778353403135,31.89,80897.93,0.2,-0.28406,0.00013,27.00362]
[1778353404741,31.89,80895.18,0.2,-0.28443,0.00013,27.01938]
[1778353405726,31.89,80894.82,0.2,-0.28448,0.00013,27.02145]
[1778353405926,31.89,80894.82,0.2,-0.28448,0.00013,27.02145]
[1778353407187,31.89,80885.38,0.2,-0.28574,0.00013,27.07546]
[1778353407934,31.89,80879.3,0.2,-0.28655,0.00013,27.1101]
[1778353413184,31.89,80878.09,0.2,-0.2867,0.00013,27.11359]
[1778353426279,31.89,80878.45,0.2,-0.28666,0.00013,27.11179]
[1778353426951,31.89,80878.45,0.2,-0.28666,0.00013,27.11179]
[1778353433328,31.89,80878.43,0.2,-0.28667,0.00013,27.11213]
[1778353438363,31.89,80878.36,0.2,-0.28668,0.00013,27.11274]
[1778353443398,31.89,80878.61,0.2,-0.28665,0.00013,27.11155]
[1778353449440,31.89,80878.02,0.2,-0.28674,0.00013,27.11527]
[1778353455483,31.89,80878.46,0.2,-0.28669,0.00013,27.11309]
[1778353462532,31.9,80877.72,0.2,-0.28679,0.00013,27.11768]
[1778353467567,31.9,80877.58,0.2,-0.28682,0.00013,27.11875]
[1778353478442,31.9,80877.79,0.2,-0.28679,0.00013,27.11762]
[1778353485693,31.9,80875.68,0.2,-0.28708,0.00013,27.1271]
[1778353489700,31.9,80873.56,0.2,-0.28737,0.00013,27.13924]
[1778353494756,31.9,80873.29,0.2,-0.28741,0.00013,27.14102]
[1778353500798,31.9,80873.64,0.2,-0.28737,0.00013,27.1393]
[1778353501031,31.9,80873.64,0.2,-0.28737,0.00013,27.1393]
[1778353502396,31.9,80874.38,0.2,-0.28727,0.00013,27.13516]
[1778353503048,31.9,80874.68,0.2,-0.28723,0.00013,27.13351]
[1778353504332,31.9,80875.52,0.2,-0.28712,0.00013,27.12881]
[1778353504342,31.9,80875.52,0.2,-0.28712,0.00013,27.12881]
[1778353504417,31.9,80875.52,0.2,-0.28712,0.00013,27.12881]
[1778353509861,31.9,80869.86,0.2,-0.28788,0.00013,27.161]
[1778353513423,31.9,80871.3,0.2,-0.28769,0.00013,27.1529]
[1778353514773,31.9,80871.41,0.2,-0.28768,0.00013,27.15229]
[1778353519931,31.9,80870.9,0.2,-0.28775,0.00013,27.15523]
[1778353522505,31.9,80870.71,0.2,-0.28777,0.00013,27.15632]
[1778353522529,31.9,80870.71,0.2,-0.28777,0.00013,27.15632]
[1778353522535,31.9,80870.71,0.2,-0.28777,0.00013,27.15632]
[1778353524411,31.91,80882.83,0.2,-0.28615,0.00013,27.0877]
[1778353524468,31.91,80882.83,0.2,-0.28615,0.00013,27.0877]
[1778353526638,31.91,80887.44,0.2,-0.28553,0.00013,27.06163]
[1778353526792,31.91,80887.44,0.2,-0.28553,0.00013,27.06163]
[1778353526829,31.91,80887.44,0.2,-0.28553,0.00013,27.06163]
[1778353526983,31.91,80891.02,0.2,-0.28506,0.00013,27.04131]
[1778353528197,31.91,80896.14,0.2,-0.28437,0.00013,27.01177]
[1778353530994,31.9,80897.84,0.2,-0.28413,0.00013,27.00156]
[1778353531011,31.9,80897.36,0.2,-0.28417,0.00013,27.00061]
[1778353533257,31.9,80896.14,0.2,-0.28434,0.00013,27.00791]
[1778353534033,31.9,80896.32,0.2,-0.28431,0.00013,27.00664]
[1778353538972,31.9,80899.33,0.2,-0.2839,0.00013,26.98869]
[1778353539073,31.9,80899.33,0.2,-0.28389,0.00013,26.98825]
[1778353544103,31.9,80899.48,0.2,-0.28386,0.00013,26.98726]
[1778353549138,31.9,80899.51,0.2,-0.28386,0.00013,26.98697]
[1778353554173,31.9,80894.15,0.2,-0.28457,0.00013,27.0175]
[1778353559208,31.9,80894.39,0.2,-0.28453,0.00013,27.01586]
[1778353564243,31.89,80894.31,0.2,-0.28454,0.00013,27.01606]
[1778353570285,31.89,80893.84,0.2,-0.28459,0.00013,27.0184]
[1778353572606,31.89,80893.75,0.2,-0.2846,0.00013,27.01885]
[1778353572629,31.89,80893.75,0.2,-0.2846,0.00013,27.01885]
[1778353572856,31.89,80893.75,0.2,-0.2846,0.00013,27.01885]
[1778353572960,31.89,80893.75,0.2,-0.2846,0.00013,27.01885]
[1778353573306,31.89,80877.92,0.2,-0.28672,0.00013,27.1089]
[1778353575010,31.89,80877.92,0.2,-0.28672,0.00013,27.1089]
[1778353576912,31.89,80871.6,0.2,-0.28756,0.00013,27.14475]
[1778353585111,31.89,80872.12,0.2,-0.2875,0.00013,27.14191]
[1778353590425,31.89,80872.12,0.2,-0.2875,0.00013,27.14202]
[1778353595460,31.89,80872.13,0.2,-0.28748,0.00013,27.13864]
[1778353603516,31.89,80872.06,0.2,-0.2875,0.00013,27.13927]
[1778353608818,31.9,80872.02,0.2,-0.28751,0.00013,27.13956]
[1778353615600,31.9,80872.0,0.2,-0.28752,0.00013,27.14006]
[1778353622649,31.9,80873.61,0.2,-0.28731,0.00013,27.13123]
[1778353635741,31.9,80873.49,0.2,-0.28734,0.00013,27.13256]
[1778353640776,31.9,80873.79,0.2,-0.2873,0.00013,27.13112]
[1778353645811,31.9,80873.6,0.2,-0.28733,0.00013,27.13247]
[1778353650973,31.9,80873.82,0.2,-0.28731,0.00013,27.13138]
[1778353656889,31.9,80872.95,0.2,-0.28742,0.00013,27.13326]
[1778353661924,31.91,80872.23,0.2,-0.28752,0.00013,27.13757]
[1778353663820,31.91,80872.55,0.2,-0.28748,0.00013,27.13581]
[1778353663825,31.91,80872.55,0.2,-0.28748,0.00013,27.13581]
[1778353668243,31.91,80872.99,0.2,-0.28742,0.00013,27.13357]
[1778353671527,31.91,80872.99,0.2,-0.28743,0.00013,27.13367]
[1778353678040,31.91,80871.76,0.2,-0.2876,0.00013,27.14101]
[1778353683075,31.91,80880.09,0.2,-0.28649,0.00013,27.09408]
[1778353684269,31.91,80880.14,0.2,-0.28648,0.00013,27.09389]
[1778353684355,31.91,80880.14,0.2,-0.28648,0.00013,27.09389]
[1778353684727,31.91,80880.14,0.2,-0.28648,0.00013,27.09389]
[1778353684876,31.91,80880.14,0.2,-0.28648,0.00013,27.09389]
[1778353686194,31.91,80885.62,0.2,-0.28575,0.00013,27.06282]
[1778353686332,31.91,80890.29,0.2,-0.28513,0.00013,27.03633]
[1778353692138,31.91,80891.48,0.2,-0.28499,0.00013,27.03044]
[1778353697173,31.92,80890.95,0.2,-0.28508,0.00013,27.03419]
[1778353699615,31.92,80892.0,0.2,-0.28494,0.00013,27.02846]
[1778353707422,31.92,80892.28,0.2,-0.28492,0.00013,27.02742]
[1778353710432,31.92,80892.4,0.2,-0.28491,0.00013,27.02712]
[1778353716307,31.92,80892.17,0.2,-0.28489,0.00013,27.02367]
[1778353722349,31.91,80892.39,0.2,-0.28484,0.00013,27.02143]
[1778353727384,31.91,80892.5,0.2,-0.28481,0.00013,27.01997]
[1778353733045,31.91,80892.35,0.2,-0.28482,0.00013,27.02032]
[1778353734881,31.91,80889.28,0.2,-0.28522,0.00013,27.03736]
[1778353740475,31.91,80885.58,0.2,-0.28573,0.00013,27.05907]
[1778353748531,31.91,80885.66,0.2,-0.28573,0.00013,27.05931]
[1778353749508,31.91,80885.66,0.2,-0.28573,0.00013,27.05931]
[1778353757559,31.91,80885.66,0.2,-0.28573,0.00013,27.0594]
[1778353763637,31.92,80885.59,0.2,-0.28577,0.00013,27.06103]
[1778353768672,31.92,80885.94,0.2,-0.28573,0.00013,27.05948]
[1778353769304,31.92,80885.94,0.2,-0.28573,0.00013,27.05948]
[1778353775721,31.92,80885.86,0.2,-0.28574,0.00013,27.0571]
[1778353781763,31.92,80886.26,0.2,-0.2857,0.00013,27.05546]
[1778353786798,31.92,80884.23,0.2,-0.28598,0.00013,27.06744]
[1778353787945,31.92,80884.23,0.2,-0.28598,0.00013,27.06744]
[1778353793847,31.93,80884.23,0.2,-0.28599,0.00013,27.06799]
[1778353799889,31.93,80883.27,0.2,-0.28613,0.00013,27.07389]
[1778353807824,31.93,80882.77,0.2,-0.28621,0.00013,27.07702]
[1778353811164,31.93,80876.13,0.2,-0.2871,0.00013,27.11505]
[1778353815288,31.93,80871.87,0.2,-0.28768,0.00013,27.13921]
[1778353821411,31.93,80864.75,0.2,-0.28863,0.00013,27.17906]
[1778353825370,31.93,80861.81,0.2,-0.28902,0.00013,27.19527]
[1778353831108,31.93,80872.24,0.2,-0.28759,0.00013,27.13285]
[1778353836143,31.93,80872.49,0.2,-0.28756,0.00013,27.13138]
[1778353836721,31.93,80872.49,0.2,-0.28756,0.00013,27.13138]
[1778353840320,31.93,80872.47,0.2,-0.28756,0.00013,27.13148]
[1778353841703,31.93,80871.12,0.2,-0.28774,0.00013,27.13911]
[1778353847223,31.93,80870.95,0.2,-0.28776,0.00013,27.14004]
[1778353855282,31.93,80871.27,0.2,-0.28772,0.00013,27.13825]
[1778353860218,31.93,80871.16,0.2,-0.28774,0.00013,27.13892]
[1778353865352,31.93,80869.81,0.2,-0.28792,0.00013,27.1466]
[1778353870505,31.93,80869.81,0.2,-0.28792,0.00013,27.14664]
[1778353870508,31.93,80869.81,0.2,-0.28792,0.00013,27.14664]
[1778353877436,31.93,80870.33,0.2,-0.28785,0.00013,27.14384]
[1778353884485,31.93,80870.15,0.2,-0.28788,0.00013,27.145]
[1778353891534,31.93,80870.13,0.2,-0.28787,0.00013,27.14183]
[1778353896570,31.93,80871.38,0.2,-0.2877,0.00013,27.13491]
[1778353901604,31.93,80872.13,0.2,-0.28761,0.00013,27.13087]
[1778353906253,31.93,80872.2,0.2,-0.2876,0.00013,27.13055]
[1778353913688,31.93,80872.2,0.2,-0.28761,0.00013,27.13091]
[1778353921744,31.93,80872.54,0.2,-0.28757,0.00013,27.12924]
[1778353927786,31.94,80872.71,0.2,-0.28755,0.00013,27.12846]
[1778353929696,31.94,80872.68,0.2,-0.28755,0.00013,27.12866]
[1778353934835,31.94,80872.2,0.2,-0.28762,0.00013,27.13153]
[1778353939870,31.94,80872.39,0.2,-0.2876,0.00013,27.13058]
[1778353945179,31.94,80872.45,0.2,-0.28759,0.00013,27.13037]
[1778353947463,31.94,80872.2,0.2,-0.28763,0.00013,27.13181]
[1778353952333,31.94,80872.2,0.2,-0.28763,0.00013,27.13191]
[1778353958495,31.94,80872.2,0.2,-0.28762,0.00013,27.12861]
[1778353965047,31.94,80872.2,0.2,-0.28762,0.00013,27.12888]
[1778353968089,31.94,80872.2,0.2,-0.28762,0.00013,27.12888]
[1778353973042,31.94,80872.13,0.2,-0.28764,0.00013,27.12945]
[1778353974760,31.94,80872.2,0.2,-0.28763,0.00013,27.12914]
[1778353974774,31.94,80872.2,0.2,-0.28763,0.00013,27.12914]
[1778353974781,31.94,80872.2,0.2,-0.28763,0.00013,27.12914]
[1778353976436,31.94,80874.21,0.2,-0.28736,0.00013,27.11782]
[1778353976936,31.94,80878.31,0.2,-0.28681,0.00013,27.09466]
[1778353978957,31.94,80879.81,0.2,-0.28661,0.00013,27.0863]
[1778353983278,31.94,80881.04,0.2,-0.28646,0.00013,27.07962]
[1778353989215,31.94,80881.38,0.2,-0.28642,0.00013,27.07824]
[1778353995379,31.94,80881.41,0.2,-0.28642,0.00013,27.07822]
[1778353995480,31.95,80881.41,0.2,-0.28643,0.00013,27.07851]
[1778354001299,31.94,80881.87,0.2,-0.28632,0.00013,27.07402]
[1778354007341,31.93,80881.66,0.2,-0.28631,0.00013,27.07336]
[1778354008836,31.93,80881.91,0.2,-0.28627,0.00013,27.07163]
[1778354010057,31.93,80881.91,0.2,-0.28627,0.00013,27.07163]
[1778354010362,31.93,80882.01,0.2,-0.28625,0.00013,27.07056]
[1778354016404,31.93,80880.72,0.2,-0.28638,0.00013,27.07362]
[1778354020361,31.92,80880.96,0.2,-0.28634,0.00013,27.07184]
[1778354022418,31.92,80883.65,0.2,-0.28597,0.00013,27.05616]
[1778354028488,31.92,80884.82,0.2,-0.28579,0.00013,27.04853]
[1778354032717,31.92,80885.15,0.2,-0.28574,0.00013,27.0463]
[1778354038558,31.91,80884.58,0.2,-0.28578,0.00013,27.04801]
[1778354044600,31.91,80884.61,0.2,-0.28575,0.00013,27.04641]
[1778354049635,31.9,80884.28,0.2,-0.28577,0.00013,27.04709]
[1778354055678,31.89,80883.31,0.2,-0.28586,0.00013,27.05114]
[1778354061551,31.89,80883.57,0.2,-0.28581,0.00013,27.04869]
[1778354070783,31.89,80883.77,0.2,-0.28575,0.00013,27.04615]
[1778354077832,31.88,80883.87,0.2,-0.2857,0.00013,27.04142]
[1778354082867,31.88,80884.02,0.2,-0.28567,0.00013,27.04008]
[1778354087903,31.88,80883.56,0.2,-0.28572,0.00013,27.04221]
[1778354092938,31.88,80883.37,0.2,-0.28574,0.00013,27.0428]
[1778354103008,31.87,80883.42,0.2,-0.28571,0.00013,27.04153]
[1778354108043,31.87,80883.52,0.2,-0.28568,0.00013,27.04048]
[1778354113078,31.87,80882.19,0.2,-0.28585,0.00013,27.04759]
[1778354114860,31.87,80878.09,0.2,-0.2864,0.00013,27.07084]
[1778354116089,31.87,80874.68,0.2,-0.28686,0.00013,27.09011]
[1778354116745,31.87,80871.54,0.2,-0.28727,0.00013,27.10766]
[1778354118454,31.87,80870.57,0.2,-0.2874,0.00013,27.11319]
[1778354119167,31.87,80871.53,0.2,-0.28727,0.00013,27.10778]
[1778354119946,31.87,80869.46,0.2,-0.28755,0.00013,27.11954]
[1778354120835,31.87,80868.64,0.2,-0.28766,0.00013,27.12421]
[1778354121774,31.87,80868.79,0.2,-0.28764,0.00013,27.12337]
[1778354127472,31.87,80868.99,0.2,-0.28762,0.00013,27.12227]
[1778354133149,31.87,80868.43,0.2,-0.28768,0.00013,27.12206]
[1778354136589,31.87,80868.43,0.2,-0.28768,0.00013,27.12206]
[1778354146309,31.87,80867.06,0.2,-0.28786,0.00013,27.12975]
[1778354160407,31.87,80867.92,0.2,-0.28774,0.00013,27.1247]
[1778354165442,31.87,80868.02,0.2,-0.28773,0.00013,27.12405]
[1778354173498,31.87,80868.17,0.2,-0.2877,0.00013,27.12306]
[1778354178533,31.87,80867.36,0.2,-0.28781,0.00013,27.12754]
[1778354183568,31.87,80868.58,0.2,-0.28764,0.00013,27.12052]
[1778354185445,31.87,80868.58,0.2,-0.28764,0.00013,27.12052]
[1778354191624,31.86,80868.45,0.2,-0.28759,0.00013,27.11569]
[1778354196660,31.85,80867.85,0.2,-0.28764,0.00013,27.11736]
[1778354199957,31.85,80867.26,0.2,-0.28769,0.00013,27.11966]
[1778354200736,31.85,80857.52,0.2,-0.289,0.00013,27.17433]
[1778354201629,31.85,80857.52,0.2,-0.289,0.00013,27.17433]
[1778354202685,31.84,80855.92,0.2,-0.28921,0.00014,27.18327]
[1778354202687,31.84,80855.92,0.2,-0.28921,0.00014,27.18327]
[1778354207736,31.84,80854.95,0.2,-0.28933,0.00014,27.18825]
[1778354212773,31.84,80855.07,0.2,-0.28931,0.00014,27.18726]
[1778354217806,31.84,80855.15,0.2,-0.28929,0.00014,27.18655]
[1778354223848,31.84,80855.36,0.2,-0.28926,0.00014,27.185]
[1778354228883,31.84,80853.81,0.2,-0.28946,0.00014,27.19334]
[1778354230526,31.84,80853.81,0.2,-0.28946,0.00014,27.19334]
[1778354230835,31.84,80854.13,0.2,-0.28941,0.00014,27.19136]
[1778354232318,31.84,80850.59,0.2,-0.28989,0.00014,27.21126]
[1778354232447,31.84,80850.59,0.2,-0.28989,0.00014,27.21126]
[1778354232480,31.84,80845.22,0.2,-0.29061,0.00014,27.24115]
[1778354232932,31.84,80845.22,0.2,-0.29061,0.00014,27.24115]
[1778354235070,31.84,80836.4,0.2,-0.29181,0.00014,27.29061]
[1778354240969,31.84,80837.28,0.2,-0.29172,0.00014,27.28705]
[1778354246004,31.85,80835.21,0.2,-0.29202,0.00014,27.29955]
[1778354251039,31.85,80836.53,0.2,-0.29185,0.00014,27.28973]
[1778354256074,31.85,80836.03,0.2,-0.29194,0.00014,27.29352]
[1778354261109,31.86,80835.82,0.2,-0.29199,0.00014,27.29569]
[1778354266431,31.86,80834.19,0.2,-0.29223,0.00014,27.30555]
[1778354266538,31.86,80834.19,0.2,-0.29223,0.00014,27.30555]
[1778354267695,31.86,80834.38,0.2,-0.29221,0.00014,27.30488]
[1778354267736,31.86,80834.38,0.2,-0.29221,0.00014,27.30488]
[1778354269755,31.86,80826.85,0.2,-0.29324,0.00014,27.34685]
[1778354273735,31.87,80826.6,0.2,-0.29329,0.00014,27.34885]
[1778354279236,31.87,80828.57,0.2,-0.29305,0.00014,27.33901]
[1778354284271,31.88,80835.6,0.2,-0.29211,0.00014,27.3009]
[1778354289306,31.88,80835.92,0.2,-0.29209,0.00014,27.30021]
[1778354296355,31.89,80836.0,0.2,-0.29213,0.00014,27.30158]
[1778354301390,31.89,80836.49,0.2,-0.29209,0.00014,27.30004]
[1778354306425,31.9,80837.37,0.2,-0.29199,0.00014,27.29637]
[1778354313474,31.9,80837.82,0.2,-0.29196,0.00014,27.29218]
[1778354318509,31.91,80837.47,0.2,-0.29203,0.00014,27.29539]
[1778354326565,31.92,80836.74,0.2,-0.29218,0.00014,27.30143]
[1778354332607,31.92,80837.01,0.2,-0.29218,0.00014,27.30142]
[1778354338649,31.93,80837.22,0.2,-0.29218,0.00014,27.30174]
[1778354343688,31.94,80837.14,0.2,-0.29222,0.00014,27.30342]
[1778354348719,31.94,80837.84,0.2,-0.29215,0.00014,27.30077]
[1778354357782,31.95,80837.81,0.2,-0.29221,0.00014,27.30313]
[1778354362817,31.95,80838.25,0.2,-0.29218,0.00014,27.30192]
[1778354366384,31.96,80839.47,0.2,-0.29203,0.00014,27.2959]
[1778354366466,31.96,80839.47,0.2,-0.29203,0.00014,27.2959]
[1778354367078,31.96,80847.07,0.2,-0.29101,0.00013,27.25392]
[1778354367178,31.96,80847.07,0.2,-0.29101,0.00013,27.25392]
[1778354367852,31.96,80852.37,0.2,-0.2903,0.00013,27.2246]
[1778354372842,31.96,80861.14,0.2,-0.28913,0.00013,27.17322]
[1778354373328,31.97,80861.11,0.2,-0.28914,0.00013,27.17369]
[1778354379303,31.97,80869.45,0.2,-0.28805,0.00013,27.12842]
[1778354379318,31.97,80869.45,0.2,-0.28805,0.00013,27.12842]
[1778354380325,31.97,80871.09,0.2,-0.28784,0.00013,27.11952]
[1778354380332,31.97,80871.09,0.2,-0.28784,0.00013,27.11952]
[1778354380812,31.97,80871.09,0.2,-0.28784,0.00013,27.11952]
[1778354380814,31.97,80871.09,0.2,-0.28784,0.00013,27.11952]
[1778354382873,31.97,80884.78,0.2,-0.28602,0.00013,27.04252]
[1778354382875,31.97,80884.78,0.2,-0.28602,0.00013,27.04252]
[1778354383593,31.98,80886.67,0.2,-0.28577,0.00013,27.03202]
[1778354389000,31.98,80880.05,0.2,-0.28667,0.00013,27.07008]
[1778354394036,31.98,80881.77,0.2,-0.28644,0.00013,27.06072]
[1778354399071,31.98,80887.35,0.2,-0.28571,0.00013,27.02951]
[1778354402522,31.98,80891.3,0.2,-0.28518,0.00013,27.00727]
[1778354408134,31.99,80891.2,0.2,-0.28522,0.00013,27.00873]
[1778354413768,31.99,80891.23,0.2,-0.28522,0.00013,27.0088]
[1778354414640,31.99,80891.16,0.2,-0.28524,0.00013,27.00965]
[1778354415401,31.99,80891.16,0.2,-0.28524,0.00013,27.00976]
[1778354416066,31.99,80887.28,0.2,-0.28577,0.00013,27.03223]
[1778354417882,31.99,80885.47,0.2,-0.28601,0.00013,27.0425]
[1778354419939,31.99,80885.42,0.2,-0.28603,0.00013,27.04357]
[1778354422004,32.0,80885.42,0.2,-0.28605,0.00013,27.04413]
[1778354427267,32.01,80880.49,0.2,-0.28677,0.00013,27.0747]
[1778354430277,32.01,80878.95,0.2,-0.28699,0.00013,27.08411]
[1778354435324,32.02,80876.81,0.2,-0.2873,0.00013,27.09474]
[1778354440358,32.02,80880.23,0.2,-0.28688,0.00013,27.07712]
[1778354445393,32.03,80880.75,0.2,-0.28685,0.00013,27.07592]
[1778354450829,32.04,80880.14,0.2,-0.28696,0.00013,27.08074]
[1778354456471,32.05,80879.91,0.2,-0.28705,0.00013,27.0844]
[1778354461524,32.05,80879.91,0.2,-0.28709,0.00013,27.0864]
[1778354466559,32.06,80879.66,0.2,-0.28716,0.00013,27.08946]
[1778354477028,32.07,80879.66,0.2,-0.28723,0.00013,27.0927]
[1778354487706,32.09,80879.65,0.2,-0.28731,0.00013,27.09626]
[1778354493748,32.09,80879.22,0.2,-0.2874,0.00013,27.09709]
[1778354495347,32.09,80879.22,0.2,-0.2874,0.00013,27.09709]
[1778354495517,32.09,80879.22,0.2,-0.2874,0.00013,27.09709]
[1778354495578,32.09,80879.22,0.2,-0.2874,0.00013,27.09709]
[1778354495591,32.09,80879.22,0.2,-0.2874,0.00013,27.09709]
[1778354495601,32.09,80879.22,0.2,-0.2874,0.00013,27.09709]
[1778354495632,32.09,80879.22,0.2,-0.2874,0.00013,27.09709]
[1778354495762,32.1,80885.38,0.2,-0.28658,0.00013,27.06282]
[1778354496088,32.1,80885.38,0.2,-0.28658,0.00013,27.06282]
[1778354496127,32.1,80885.38,0.2,-0.28658,0.00013,27.06282]
[1778354496201,32.1,80885.38,0.2,-0.28658,0.00013,27.06282]
[1778354496851,32.1,80885.38,0.2,-0.28658,0.00013,27.06282]
[1778354497802,32.09,80894.3,0.2,-0.28539,0.00013,27.01215]
[1778354497873,32.09,80894.3,0.2,-0.28539,0.00013,27.01215]
[1778354499048,32.09,80900.05,0.2,-0.28461,0.00013,26.97893]
[1778354501716,32.09,80900.09,0.2,-0.2846,0.00013,26.97843]
[1778354506839,32.08,80902.82,0.2,-0.28419,0.00013,26.961]
[1778354512150,32.08,80903.38,0.2,-0.28411,0.00013,26.95755]
[1778354517916,32.07,80902.8,0.2,-0.28413,0.00013,26.95827]
[1778354524965,32.07,80903.76,0.2,-0.28397,0.00013,26.951]
[1778354530000,32.06,80902.75,0.2,-0.28407,0.00013,26.95548]
[1778354535035,32.06,80904.47,0.2,-0.28382,0.00013,26.94441]
[1778354541077,32.05,80904.9,0.2,-0.28373,0.00013,26.94048]
[1778354545093,32.05,80905.42,0.2,-0.28365,0.00013,26.93703]
[1778354551745,32.04,80907.19,0.2,-0.28338,0.00013,26.92526]
[1778354559203,32.03,80907.36,0.2,-0.28329,0.00013,26.91875]
[1778354564239,32.03,80907.51,0.2,-0.28325,0.00013,26.91676]
[1778354574309,32.02,80907.51,0.2,-0.2832,0.00013,26.91452]
[1778354579344,32.02,80907.47,0.2,-0.28318,0.00013,26.91363]
[1778354585386,32.01,80908.61,0.2,-0.283,0.00013,26.90576]
[1778354590422,32.01,80908.7,0.2,-0.28296,0.00013,26.90416]
[1778354596464,32.0,80909.46,0.2,-0.28283,0.00013,26.89853]
[1778354598432,32.0,80908.66,0.2,-0.28293,0.00013,26.90291]
[1778354603513,32.0,80909.27,0.2,-0.28282,0.00013,26.89814]
[1778354608548,31.99,80909.48,0.2,-0.28277,0.00013,26.89589]
[1778354617611,31.99,80911.16,0.2,-0.28249,0.00013,26.88091]
[1778354625667,31.98,80911.23,0.2,-0.28245,0.00013,26.87894]
[1778354635741,31.97,80911.23,0.2,-0.2824,0.00013,26.87681]
[1778354640776,31.97,80904.18,0.2,-0.28332,0.00013,26.9163]
[1778354651373,31.97,80904.91,0.2,-0.28321,0.00013,26.91143]
[1778354651853,31.96,80897.09,0.2,-0.28421,0.00013,26.95461]
[1778354654763,31.96,80891.72,0.2,-0.28493,0.00013,26.98505]
[1778354659909,31.96,80890.65,0.2,-0.28508,0.00013,26.9915]
[1778354664944,31.96,80890.54,0.2,-0.2851,0.00013,26.9926]
[1778354669208,31.96,80890.54,0.2,-0.2851,0.00013,26.9926]
[1778354674923,31.96,80891.95,0.2,-0.28491,0.00013,26.9818]
[1778354678841,31.97,80891.2,0.2,-0.28502,0.00013,26.98641]
[1778354684077,31.97,80884.61,0.2,-0.28591,0.00013,27.02447]
[1778354689112,31.97,80881.53,0.2,-0.28633,0.00013,27.04226]
[1778354694985,31.97,80879.61,0.2,-0.28659,0.00013,27.05335]
[1778354697480,31.97,80873.72,0.2,-0.28739,0.00013,27.08683]
[1778354703212,31.97,80875.64,0.2,-0.28713,0.00013,27.07614]
[1778354708247,31.97,80875.32,0.2,-0.28718,0.00013,27.07814]
[1778354709838,31.97,80875.32,0.2,-0.28718,0.00013,27.07814]
[1778354709967,31.97,80875.32,0.2,-0.28718,0.00013,27.07814]
[1778354709993,31.97,80875.32,0.2,-0.28718,0.00013,27.07814]
[1778354710224,31.97,80875.32,0.2,-0.28718,0.00013,27.07814]
[1778354710226,31.97,80875.32,0.2,-0.28718,0.00013,27.07814]
[1778354710260,31.97,80875.32,0.2,-0.28718,0.00013,27.07814]
[1778354710261,31.97,80863.88,0.2,-0.28872,0.00013,27.14267]
[1778354710905,31.97,80863.88,0.2,-0.28872,0.00013,27.14267]
[1778354710948,31.97,80863.88,0.2,-0.28872,0.00013,27.14267]
[1778354711269,31.97,80851.09,0.2,-0.29044,0.00013,27.21424]
[1778354711636,31.97,80851.09,0.2,-0.29044,0.00013,27.21424]
[1778354713995,31.97,80848.78,0.2,-0.29075,0.00013,27.22702]
[1778354714056,31.97,80848.78,0.2,-0.29075,0.00013,27.22702]
[1778354719325,31.97,80848.64,0.2,-0.29075,0.00013,27.22709]
[1778354720587,31.97,80848.64,0.2,-0.29075,0.00013,27.22709]
[1778354720922,31.97,80848.64,0.2,-0.29075,0.00013,27.22709]
[1778354720991,31.97,80848.64,0.2,-0.29075,0.00013,27.22689]
[1778354723934,31.97,80846.73,0.2,-0.29101,0.00013,27.23778]
[1778354727962,31.97,80847.26,0.2,-0.29096,0.00013,27.23583]
[1778354727970,31.97,80847.26,0.2,-0.29096,0.00013,27.23583]
[1778354730044,31.98,80842.05,0.2,-0.29168,0.00014,27.26529]
[1778354732678,31.98,80837.67,0.2,-0.29227,0.00014,27.28673]
[1778354734430,31.98,80827.45,0.2,-0.29366,0.00014,27.34367]
[1778354739465,31.98,80827.3,0.2,-0.2937,0.00014,27.34514]
[1778354745305,31.99,80826.21,0.2,-0.29386,0.00014,27.35162]
[1778354754878,31.99,80821.45,0.2,-0.29452,0.00014,27.37865]
[1778354755233,31.99,80821.45,0.2,-0.29452,0.00014,27.37865]
[1778354757562,31.99,80821.48,0.2,-0.29452,0.00014,27.37874]
[1778354762633,31.99,80822.18,0.2,-0.29444,0.00014,27.37547]
[1778354767668,31.99,80821.37,0.2,-0.29456,0.00014,27.38035]
[1778354773710,32.0,80820.01,0.2,-0.29476,0.00014,27.38824]
[1778354778745,32.0,80822.06,0.2,-0.29449,0.00014,27.37738]
[1778354783780,32.0,80822.95,0.2,-0.29438,0.00014,27.37292]
[1778354789822,32.0,80823.09,0.2,-0.29437,0.00014,27.37268]
[1778354798885,32.01,80822.95,0.2,-0.29439,0.00014,27.37089]
[1778354803920,32.01,80820.84,0.2,-0.29469,0.00014,27.38285]
[1778354808956,32.01,80820.66,0.2,-0.29472,0.00014,27.3842]
[1778354815000,32.01,80820.36,0.2,-0.29477,0.00014,27.38627]
[1778354820037,32.01,80813.74,0.2,-0.29568,0.00014,27.42273]
[1778354822664,32.01,80809.0,0.2,-0.29632,0.00014,27.4486]
[1778354823138,32.01,80809.0,0.2,-0.29632,0.00014,27.4486]
[1778354823263,32.01,80809.0,0.2,-0.29632,0.00014,27.4486]
[1778354827707,32.01,80801.37,0.2,-0.29736,0.00014,27.48998]
[1778354829105,32.01,80799.82,0.2,-0.29757,0.00014,27.49832]
[1778354835144,32.01,80797.53,0.2,-0.29788,0.00014,27.51041]
[1778354836417,32.01,80797.28,0.2,-0.29791,0.00014,27.51171]
[1778354836553,32.01,80797.28,0.2,-0.29791,0.00014,27.51171]
[1778354838122,32.01,80788.5,0.2,-0.29911,0.00014,27.55898]
[1778354843201,32.01,80781.24,0.2,-0.30008,0.00014,27.59719]
[1778354848236,32.0,80778.19,0.2,-0.30048,0.00014,27.6128]
[1778354852916,32.0,80778.4,0.2,-0.30045,0.00014,27.61138]
[1778354858306,32.0,80775.55,0.2,-0.30079,0.00014,27.62197]
[1778354863341,31.99,80773.99,0.2,-0.30099,0.00014,27.62947]
[1778354868376,31.99,80773.97,0.2,-0.30097,0.00014,27.62874]
[1778354872404,31.99,80784.35,0.2,-0.29953,0.00014,27.57255]
[1778354877439,31.98,80784.07,0.2,-0.29956,0.00014,27.57346]
[1778354881950,31.98,80787.8,0.2,-0.29904,0.00014,27.55308]
[1778354887509,31.98,80792.38,0.2,-0.2984,0.00014,27.52781]
[1778354897580,31.98,80792.38,0.2,-0.29838,0.00014,27.52718]
[1778354901864,31.98,80793.64,0.2,-0.29821,0.00014,27.52029]
[1778354902321,31.98,80793.64,0.2,-0.29821,0.00014,27.52029]
[1778354902375,31.98,80793.64,0.2,-0.29821,0.00014,27.52029]
[1778354902679,31.98,80793.66,0.2,-0.2982,0.00014,27.52007]
[1778354905966,31.98,80801.95,0.2,-0.29707,0.00014,27.47516]
[1778354908149,31.98,80808.68,0.2,-0.29615,0.00014,27.43859]
[1778354909210,31.98,80808.93,0.2,-0.29612,0.00014,27.43733]
[1778354914699,31.98,80814.39,0.2,-0.29537,0.00014,27.40446]
[1778354919734,31.98,80808.02,0.2,-0.29624,0.00014,27.43948]
[1778354924770,31.98,80808.26,0.2,-0.29622,0.00014,27.43839]
[1778354934961,31.98,80809.08,0.2,-0.29611,0.00014,27.43407]
[1778354939295,31.98,80807.08,0.2,-0.29639,0.00014,27.44544]
[1778354945917,31.98,80810.55,0.2,-0.29593,0.00014,27.42692]
[1778354950833,31.99,80816.55,0.2,-0.29512,0.00014,27.39438]
[1778354956994,31.99,80816.73,0.2,-0.29511,0.00014,27.39399]
[1778354962030,31.99,80817.08,0.2,-0.29507,0.00014,27.39256]
[1778354967065,31.99,80817.91,0.2,-0.29497,0.00014,27.3884]
[1778354972100,31.99,80817.8,0.2,-0.29497,0.00014,27.38594]
[1778354977135,31.99,80817.81,0.2,-0.29498,0.00014,27.38624]
[1778354982170,32.0,80819.32,0.2,-0.29478,0.00014,27.37832]
[1778354984936,32.0,80819.08,0.2,-0.29482,0.00014,27.37979]
[1778354990226,32.0,80818.16,0.2,-0.29495,0.00014,27.38523]
[1778354996268,32.0,80818.69,0.2,-0.29489,0.00014,27.38272]
[1778355002310,32.0,80819.04,0.2,-0.29485,0.00014,27.38118]
[1778355007349,32.0,80819.44,0.2,-0.2948,0.00014,27.3793]
[1778355012384,32.0,80819.44,0.2,-0.29481,0.00014,27.3796]
[1778355018427,32.01,80819.18,0.2,-0.29486,0.00014,27.38138]
[1778355023462,32.01,80819.16,0.2,-0.29486,0.00014,27.38176]
[1778355030568,32.01,80819.5,0.2,-0.29482,0.00014,27.38011]
[1778355037560,32.01,80819.5,0.2,-0.29482,0.00014,27.37721]
[1778355040581,32.01,80807.65,0.2,-0.29643,0.00014,27.44196]
[1778355046623,32.01,80807.81,0.2,-0.29641,0.00014,27.44107]
[1778355051658,32.01,80801.23,0.2,-0.29731,0.00014,27.47674]
[1778355053557,32.01,80801.75,0.2,-0.29723,0.00014,27.47389]
[1778355059538,32.01,80796.39,0.2,-0.29796,0.00014,27.50264]
[1778355065756,32.01,80798.1,0.2,-0.29772,0.00014,27.49296]
[1778355070791,32.01,80798.2,0.2,-0.2977,0.00014,27.49222]
[1778355073926,32.01,80798.27,0.2,-0.29769,0.00014,27.49177]
[1778355079854,32.01,80808.14,0.2,-0.29634,0.00014,27.43819]
[1778355081868,32.01,80799.17,0.2,-0.29756,0.00014,27.48682]
[1778355086098,32.01,80797.07,0.2,-0.29784,0.00014,27.49804]
[1778355091939,32.0,80796.56,0.2,-0.29789,0.00014,27.49706]
[1778355096974,32.0,80795.7,0.2,-0.298,0.00014,27.50152]
[1778355102009,32.0,80797.47,0.2,-0.29776,0.00014,27.49181]
[1778355107044,32.0,80797.19,0.2,-0.29779,0.00014,27.49321]
[1778355114093,32.0,80797.46,0.2,-0.29775,0.00014,27.49162]
[1778355119128,32.0,80797.55,0.2,-0.29774,0.00014,27.49111]
[1778355127184,32.0,80798.17,0.2,-0.29766,0.00014,27.48775]
[1778355135240,32.0,80802.4,0.2,-0.29708,0.00014,27.46493]
[1778355140275,32.0,80804.6,0.2,-0.29679,0.00014,27.45319]
[1778355145310,32.0,80803.3,0.2,-0.29697,0.00014,27.46039]
[1778355151352,32.0,80802.16,0.2,-0.29711,0.00014,27.46326]
[1778355160415,32.0,80802.02,0.2,-0.29713,0.00014,27.46414]
[1778355165450,32.0,80801.81,0.2,-0.29716,0.00014,27.46531]
[1778355170485,32.0,80802.37,0.2,-0.29708,0.00014,27.46229]
[1778355181571,32.0,80802.47,0.2,-0.29707,0.00014,27.46179]
[1778355186606,32.0,80802.16,0.2,-0.29711,0.00014,27.46346]
[1778355191641,32.0,80802.67,0.2,-0.29704,0.00014,27.46068]
[1778355196676,32.0,80802.76,0.2,-0.29703,0.00014,27.46018]
[1778355201711,32.0,80802.26,0.2,-0.2971,0.00014,27.46286]
[1778355209767,32.0,80805.25,0.2,-0.29669,0.00014,27.44657]
[1778355216816,32.0,80804.65,0.2,-0.29675,0.00014,27.44644]
[1778355221851,32.0,80801.89,0.2,-0.29713,0.00014,27.46138]
[1778355226886,32.0,80802.33,0.2,-0.29707,0.00014,27.45894]
[1778355233935,32.0,80802.29,0.2,-0.29707,0.00014,27.45909]
[1778355238970,32.0,80803.9,0.2,-0.29685,0.00014,27.45031]
[1778355244006,32.0,80803.15,0.2,-0.29695,0.00014,27.45436]
[1778355249041,32.0,80803.77,0.2,-0.29687,0.00014,27.45097]
[1778355256090,32.0,80803.28,0.2,-0.29693,0.00014,27.45361]
[1778355262137,32.0,80803.24,0.2,-0.29694,0.00014,27.45379]
[1778355268179,32.0,80802.95,0.2,-0.29698,0.00014,27.45532]
[1778355273214,32.0,80802.7,0.2,-0.29699,0.00014,27.45321]
[1778355280263,32.0,80802.68,0.2,-0.29699,0.00014,27.45327]
[1778355286307,32.0,80801.38,0.2,-0.29717,0.00014,27.46027]
[1778355292349,32.0,80802.74,0.2,-0.29698,0.00014,27.45282]
[1778355298390,32.0,80802.44,0.2,-0.29702,0.00014,27.4544]
[1778355304432,32.0,80802.23,0.2,-0.29705,0.00014,27.45549]
[1778355309467,32.0,80802.25,0.2,-0.29705,0.00014,27.45534]
[1778355314502,32.0,80802.03,0.2,-0.29708,0.00014,27.4565]
[1778355319537,32.0,80801.77,0.2,-0.29711,0.00014,27.45786]
[1778355324572,32.0,80798.54,0.2,-0.29755,0.00014,27.47527]
[1778355326082,32.0,80798.54,0.2,-0.29755,0.00014,27.47527]
[1778355331816,32.0,80798.51,0.2,-0.29755,0.00014,27.47526]
[1778355331947,32.0,80798.51,0.2,-0.29755,0.00014,27.47526]
[1778355335273,32.0,80798.63,0.2,-0.29751,0.00014,27.47101]
[1778355335322,32.0,80798.63,0.2,-0.29751,0.00014,27.47101]
[1778355336664,32.0,80798.18,0.2,-0.29757,0.00014,27.47342]
[1778355342699,32.0,80801.17,0.2,-0.29716,0.00014,27.45706]
[1778355347734,32.0,80801.73,0.2,-0.29708,0.00014,27.45395]
[1778355352769,32.0,80801.31,0.2,-0.29714,0.00014,27.45617]
[1778355353145,32.0,80801.31,0.2,-0.29714,0.00014,27.45617]
[1778355358769,32.0,80798.44,0.2,-0.29753,0.00014,27.47164]
[1778355365862,32.0,80798.23,0.2,-0.29755,0.00014,27.47261]
[1778355366224,32.0,80798.23,0.2,-0.29755,0.00014,27.47261]
[1778355373918,32.0,80798.47,0.2,-0.29752,0.00014,27.47116]
[1778355380968,32.0,80797.6,0.2,-0.29763,0.00014,27.47575]
[1778355387010,31.99,80797.39,0.2,-0.29766,0.00014,27.47675]
[1778355397080,31.99,80796.88,0.2,-0.29771,0.00014,27.47585]
[1778355403122,31.99,80797.18,0.2,-0.29766,0.00014,27.47409]
[1778355410171,31.99,80796.44,0.2,-0.29776,0.00014,27.47794]
[1778355411576,31.99,80796.44,0.2,-0.29776,0.00014,27.47794]
[1778355417220,31.99,80792.09,0.2,-0.29835,0.00014,27.50115]
[1778355422706,31.99,80791.21,0.2,-0.29846,0.00014,27.50572]
[1778355429304,31.99,80790.28,0.2,-0.29857,0.00014,27.5101]
[1778355434339,31.99,80790.93,0.2,-0.29848,0.00014,27.50621]
[1778355439374,31.98,80790.87,0.2,-0.29847,0.00014,27.50613]
[1778355444409,31.98,80790.49,0.2,-0.29852,0.00014,27.50779]
[1778355451458,31.98,80789.83,0.2,-0.29858,0.00014,27.50732]
[1778355456493,31.98,80790.16,0.2,-0.29852,0.00014,27.50513]
[1778355461528,31.98,80790.2,0.2,-0.29851,0.00014,27.50446]
[1778355471598,31.97,80789.97,0.2,-0.29852,0.00014,27.50495]
[1778355475019,31.97,80789.94,0.2,-0.29852,0.00014,27.50504]
[1778355480661,31.97,80793.57,0.2,-0.29801,0.00014,27.48493]
[1778355485696,31.97,80799.45,0.2,-0.2972,0.00014,27.4529]
[1778355488245,31.97,80799.45,0.2,-0.2972,0.00014,27.4529]
[1778355494759,31.97,80801.17,0.2,-0.29697,0.00014,27.44348]
[1778355499794,31.97,80801.21,0.2,-0.29696,0.00014,27.44324]
[1778355500954,31.97,80801.21,0.2,-0.29696,0.00014,27.44324]
[1778355504916,31.97,80800.98,0.2,-0.29699,0.00014,27.44448]
[1778355506090,31.97,80800.88,0.2,-0.29701,0.00014,27.44502]
[1778355515907,31.97,80801.04,0.2,-0.29697,0.00014,27.44069]
[1778355520942,31.97,80800.93,0.2,-0.29698,0.00014,27.44129]
[1778355526984,31.97,80801.21,0.2,-0.29694,0.00014,27.43976]
[1778355533026,31.97,80801.32,0.2,-0.29693,0.00014,27.43917]
[1778355538061,31.97,80800.99,0.2,-0.29697,0.00014,27.44097]
[1778355544103,31.97,80800.87,0.2,-0.29699,0.00014,27.44162]
[1778355554796,31.97,80801.27,0.2,-0.29694,0.00014,27.43944]
[1778355554814,31.97,80801.27,0.2,-0.29694,0.00014,27.43944]
[1778355555810,31.97,80801.27,0.2,-0.29694,0.00014,27.43945]
[1778355555902,31.97,80801.27,0.2,-0.29694,0.00014,27.43945]
[1778355561222,31.97,80801.0,0.2,-0.29697,0.00014,27.44092]
[1778355566261,31.97,80801.73,0.2,-0.29687,0.00014,27.43695]
[1778355568709,31.97,80801.73,0.2,-0.29687,0.00014,27.43695]
[1778355574317,31.97,80801.84,0.2,-0.29684,0.00014,27.43296]
[1778355579356,31.97,80801.75,0.2,-0.29685,0.00014,27.43348]
[1778355583704,31.97,80801.26,0.2,-0.29692,0.00014,27.43616]
[1778355595468,31.97,80802.03,0.2,-0.29682,0.00014,27.43207]
[1778355600986,31.97,80803.32,0.2,-0.29664,0.00014,27.4251]
[1778355601510,31.97,80812.56,0.2,-0.29539,0.00014,27.37474]
[1778355606545,31.97,80815.25,0.2,-0.29503,0.00014,27.36033]
[1778355608868,31.97,80815.36,0.2,-0.29501,0.00014,27.35981]
[1778355608990,31.97,80815.36,0.2,-0.29501,0.00014,27.35981]
[1778355609287,31.97,80815.36,0.2,-0.29502,0.00014,27.35995]
[1778355614528,31.97,80817.16,0.2,-0.29477,0.00014,27.35023]
[1778355623664,31.98,80818.23,0.2,-0.29465,0.00014,27.3453]
[1778355629706,31.98,80825.4,0.2,-0.29369,0.00014,27.30654]
[1778355634741,31.98,80831.12,0.2,-0.29291,0.00014,27.27213]
[1778355641639,31.98,80833.17,0.2,-0.29264,0.00014,27.26126]
[1778355648839,31.99,80833.08,0.2,-0.29269,0.00014,27.26337]
[1778355653874,31.99,80834.06,0.2,-0.29258,0.00014,27.25866]
[1778355659916,32.0,80836.56,0.2,-0.29226,0.00014,27.2457]
[1778355664951,32.0,80836.26,0.2,-0.29232,0.00014,27.24814]
[1778355672000,32.0,80836.39,0.2,-0.29232,0.00014,27.24847]
[1778355677911,32.01,80835.86,0.2,-0.29241,0.00014,27.25198]
[1778355683078,32.01,80836.13,0.2,-0.29239,0.00014,27.25146]
[1778355688113,32.01,80835.97,0.2,-0.29243,0.00014,27.25303]
[1778355694155,32.02,80835.99,0.2,-0.29243,0.00014,27.25027]
[1778355699255,32.02,80835.86,0.2,-0.29246,0.00014,27.25165]
[1778355705232,32.02,80835.9,0.2,-0.29248,0.00014,27.25221]
[1778355706249,32.02,80835.9,0.2,-0.29248,0.00014,27.25221]
[1778355706535,32.02,80836.06,0.2,-0.29246,0.00014,27.25146]
[1778355712281,32.03,80831.17,0.2,-0.29314,0.00014,27.27918]
[1778355717316,32.03,80824.09,0.2,-0.29411,0.00014,27.31848]
[1778355722351,32.03,80825.03,0.2,-0.29398,0.00014,27.31362]
[1778355728393,32.03,80825.3,0.2,-0.29396,0.00014,27.31249]
[1778355733428,32.03,80825.19,0.2,-0.29398,0.00014,27.31336]
[1778355738463,32.03,80824.91,0.2,-0.29402,0.00014,27.31514]
[1778355743498,32.03,80824.82,0.2,-0.29404,0.00014,27.31586]
[1778355748533,32.04,80823.82,0.2,-0.29418,0.00014,27.32153]
[1778355753568,32.04,80823.57,0.2,-0.2942,0.00014,27.31962]
[1778355766662,32.04,80824.18,0.2,-0.29413,0.00014,27.31672]
[1778355768161,32.04,80824.18,0.2,-0.29413,0.00014,27.31672]
[1778355768189,32.04,80824.18,0.2,-0.29413,0.00014,27.31672]
[1778355769154,32.04,80824.0,0.2,-0.29415,0.00014,27.31777]
[1778355769190,32.04,80824.0,0.2,-0.29415,0.00014,27.31777]
[1778355774888,32.04,80822.86,0.2,-0.29431,0.00014,27.32417]
[1778355781768,32.04,80821.28,0.2,-0.29453,0.00014,27.33299]
[1778355786803,32.04,80821.77,0.2,-0.29446,0.00014,27.33039]
[1778355791838,32.04,80821.77,0.2,-0.29447,0.00014,27.33049]
[1778355796873,32.04,80821.79,0.2,-0.29447,0.00014,27.3305]
[1778355801908,32.04,80821.63,0.2,-0.29449,0.00014,27.33149]
[1778355806943,32.04,80820.41,0.2,-0.29466,0.00014,27.33827]
[1778355811978,32.04,80820.57,0.2,-0.29462,0.00014,27.33403]
[1778355817013,32.04,80820.38,0.2,-0.29465,0.00014,27.33516]
[1778355820022,32.04,80820.39,0.2,-0.29465,0.00014,27.33514]
[1778355826076,32.04,80820.43,0.2,-0.29465,0.00014,27.33505]
[1778355839167,32.04,80820.91,0.2,-0.29459,0.00014,27.33271]
[1778355844202,32.05,80821.13,0.2,-0.29456,0.00014,27.33161]
[1778355849237,32.05,80820.26,0.2,-0.29468,0.00014,27.33646]
[1778355853265,32.05,80829.94,0.2,-0.29337,0.00014,27.28349]
[1778355858300,32.05,80835.37,0.2,-0.29265,0.00014,27.25397]
[1778355863335,32.05,80836.29,0.2,-0.29253,0.00014,27.24941]
[1778355863630,32.05,80836.29,0.2,-0.29253,0.00014,27.24941]
[1778355866201,32.05,80838.08,0.2,-0.2923,0.00014,27.23975]
[1778355871391,32.05,80839.52,0.2,-0.2921,0.00014,27.22905]
[1778355876429,32.06,80840.48,0.2,-0.29198,0.00014,27.22434]
[1778355882471,32.06,80840.76,0.2,-0.29196,0.00014,27.22351]
[1778355887506,32.06,80841.04,0.2,-0.29194,0.00014,27.22256]
[1778355892541,32.06,80840.75,0.2,-0.29199,0.00014,27.22474]
[1778355897576,32.07,80840.17,0.2,-0.29208,0.00014,27.22851]
[1778355902611,32.07,80836.29,0.2,-0.29262,0.00014,27.25039]
[1778355908653,32.07,80834.89,0.2,-0.29282,0.00014,27.25858]
[1778355913693,32.07,80834.89,0.2,-0.29282,0.00014,27.25858]
[1778355919730,32.07,80834.61,0.2,-0.29287,0.00014,27.26093]
[1778355928793,32.08,80834.78,0.2,-0.29287,0.00014,27.26064]
[1778355933828,32.08,80835.07,0.2,-0.29282,0.00014,27.25596]
[1778355939870,32.08,80835.14,0.2,-0.29282,0.00014,27.25602]
[1778355947926,32.08,80835.18,0.2,-0.29283,0.00014,27.25639]
[1778355952961,32.08,80835.19,0.2,-0.29283,0.00014,27.2567]
[1778355959005,32.09,80835.36,0.2,-0.29282,0.00014,27.25621]
[1778355965050,32.09,80835.3,0.2,-0.29284,0.00014,27.25704]
[1778355970827,32.09,80835.2,0.2,-0.29286,0.00014,27.25781]
[1778355978141,32.09,80834.15,0.2,-0.29302,0.00014,27.26427]
[1778355983176,32.09,80834.29,0.2,-0.29301,0.00014,27.26382]
[1778355990225,32.09,80834.27,0.2,-0.29302,0.00014,27.26439]
[1778355996267,32.1,80832.93,0.2,-0.29319,0.00014,27.26869]
[1778355999873,32.1,80833.12,0.2,-0.29317,0.00014,27.26771]
[1778356007344,32.1,80832.93,0.2,-0.29321,0.00014,27.26935]
[1778356012317,32.1,80832.9,0.2,-0.29322,0.00014,27.26976]
[1778356012663,32.1,80827.52,0.2,-0.29395,0.00014,27.29933]
[1778356013389,32.1,80817.82,0.2,-0.29526,0.00014,27.35235]
[1778356019431,32.1,80816.47,0.2,-0.29544,0.00014,27.35954]
[1778356025473,32.1,80823.81,0.2,-0.29444,0.00014,27.3194]
[1778356030508,32.1,80827.55,0.2,-0.29394,0.00014,27.29909]
[1778356035543,32.1,80830.18,0.2,-0.29359,0.00014,27.28489]
[1778356041492,32.1,80830.72,0.2,-0.29352,0.00014,27.28206]
[1778356041752,32.1,80830.89,0.2,-0.2935,0.00014,27.28126]
[1778356042453,32.1,80830.89,0.2,-0.2935,0.00014,27.28126]
[1778356042840,32.1,80831.9,0.2,-0.29336,0.00014,27.27576]
[1778356042993,32.1,80831.9,0.2,-0.29336,0.00014,27.27576]
[1778356042993,32.1,80831.9,0.2,-0.29336,0.00014,27.27576]
[1778356043599,32.1,80841.79,0.2,-0.29203,0.00013,27.22137]
[1778356047842,32.1,80843.34,0.2,-0.29183,0.00013,27.21302]
[1778356054676,32.11,80844.14,0.2,-0.29172,0.00013,27.20618]
[1778356059831,32.11,80843.4,0.2,-0.29183,0.00013,27.21075]
[1778356065945,32.11,80843.37,0.2,-0.29185,0.00013,27.21162]
[1778356069856,32.11,80843.96,0.2,-0.29179,0.00013,27.20883]
[1778356075823,32.12,80834.9,0.2,-0.29303,0.00014,27.25943]
[1778356080858,32.12,80835.76,0.2,-0.29292,0.00014,27.25502]
[1778356085893,32.12,80835.46,0.2,-0.29296,0.00014,27.25697]
[1778356090928,32.12,80835.26,0.2,-0.293,0.00014,27.25835]
[1778356095963,32.12,80837.68,0.2,-0.29268,0.00014,27.24531]
[1778356102005,32.12,80838.11,0.2,-0.29263,0.00014,27.24336]
[1778356110061,32.13,80838.04,0.2,-0.29265,0.00014,27.24424]
[1778356118117,32.13,80838.01,0.2,-0.29265,0.00014,27.24142]
[1778356119825,32.13,80838.0,0.2,-0.29265,0.00014,27.24154]
[1778356126512,32.13,80838.05,0.2,-0.29264,0.00014,27.24137]
[1778356128904,32.13,80846.25,0.2,-0.29155,0.00013,27.19655]
[1778356134238,32.13,80848.54,0.2,-0.29125,0.00013,27.18457]
[1778356139273,32.14,80849.61,0.2,-0.29112,0.00013,27.17919]
[1778356144308,32.14,80851.33,0.2,-0.29091,0.00013,27.17032]
[1778356149343,32.14,80851.09,0.2,-0.29096,0.00013,27.17237]
[1778356149878,32.14,80851.09,0.2,-0.29096,0.00013,27.17237]
[1778356156393,32.15,80850.42,0.2,-0.29107,0.00013,27.17711]
[1778356161428,32.15,80850.32,0.2,-0.2911,0.00013,27.17842]
[1778356171498,32.16,80850.88,0.2,-0.29104,0.00013,27.17341]
[1778356176533,32.16,80851.31,0.2,-0.291,0.00013,27.17185]
[1778356177812,32.16,80850.56,0.2,-0.29111,0.00013,27.17616]
[1778356183586,32.16,80851.11,0.2,-0.29106,0.00013,27.17412]
[1778356190635,32.17,80850.21,0.2,-0.2912,0.00013,27.18023]
[1778356198691,32.17,80851.0,0.2,-0.29113,0.00013,27.17717]
[1778356201305,32.17,80851.08,0.2,-0.29112,0.00013,27.17689]
[1778356201553,32.17,80851.08,0.2,-0.29112,0.00013,27.17689]
[1778356201832,32.18,80852.87,0.2,-0.29089,0.00013,27.16733]
[1778356202470,32.18,80852.87,0.2,-0.29089,0.00013,27.16733]
[1778356207420,32.18,80862.14,0.2,-0.28965,0.00013,27.11636]
[1778356212789,32.18,80862.42,0.2,-0.28963,0.00013,27.11537]
[1778356217607,32.18,80865.38,0.2,-0.28924,0.00013,27.09926]
[1778356222159,32.18,80865.06,0.2,-0.28929,0.00013,27.10125]
[1778356222161,32.18,80865.06,0.2,-0.28929,0.00013,27.10125]
[1778356222163,32.18,80865.06,0.2,-0.28929,0.00013,27.10156]
[1778356229219,32.19,80865.19,0.2,-0.28929,0.00013,27.1014]
[1778356229286,32.19,80865.19,0.2,-0.28931,0.00013,27.10233]
[1778356232459,32.19,80866.29,0.2,-0.28917,0.00013,27.09657]
[1778356233906,32.19,80866.96,0.2,-0.28907,0.00013,27.08965]
[1778356239978,32.19,80873.53,0.2,-0.2882,0.00013,27.05335]
[1778356245019,32.2,80877.4,0.2,-0.28769,0.00013,27.03211]
[1778356246569,32.2,80877.4,0.2,-0.28769,0.00013,27.03211]
[1778356248082,32.2,80878.68,0.2,-0.28752,0.00013,27.02513]
[1778356248973,32.2,80879.66,0.2,-0.2874,0.00013,27.01974]
[1778356250468,32.2,80879.79,0.2,-0.28738,0.00013,27.01899]
[1778356256097,32.2,80882.56,0.2,-0.28701,0.00013,27.00364]
[1778356256965,32.2,80882.56,0.2,-0.28701,0.00013,27.00364]
[1778356262139,32.2,80883.35,0.2,-0.28692,0.00013,26.99991]
[1778356267174,32.2,80883.4,0.2,-0.28693,0.00013,27.00034]
[1778356274223,32.21,80879.99,0.2,-0.28741,0.00013,27.02041]
[1778356279258,32.21,80876.78,0.2,-0.28785,0.00013,27.03899]
[1778356284293,32.21,80877.15,0.2,-0.28781,0.00013,27.03746]
[1778356289328,32.21,80877.01,0.2,-0.28784,0.00013,27.03878]
[1778356294363,32.22,80870.94,0.2,-0.28865,0.00013,27.0698]
[1778356298780,32.22,80871.43,0.2,-0.28859,0.00013,27.06721]
[1778356304433,32.22,80877.08,0.2,-0.28785,0.00013,27.03634]
[1778356309468,32.22,80877.97,0.2,-0.28774,0.00013,27.03192]
[1778356314503,32.22,80877.7,0.2,-0.28779,0.00013,27.03403]
[1778356324575,32.23,80878.52,0.2,-0.28771,0.00013,27.03064]
[1778356329611,32.23,80877.74,0.2,-0.28783,0.00013,27.03559]
[1778356338674,32.24,80878.12,0.2,-0.2878,0.00013,27.03452]
[1778356344716,32.24,80878.12,0.2,-0.28782,0.00013,27.03523]
[1778356349751,32.24,80878.33,0.2,-0.2878,0.00013,27.03464]
[1778356358814,32.24,80878.29,0.2,-0.28781,0.00013,27.03245]
[1778356364856,32.25,80880.96,0.2,-0.28747,0.00013,27.01823]
[1778356370898,32.25,80882.44,0.2,-0.28729,0.00013,27.01077]
[1778356375933,32.25,80885.47,0.2,-0.28691,0.00013,26.99453]
[1778356383989,32.26,80886.86,0.2,-0.28675,0.00013,26.98789]
[1778356389311,32.26,80887.46,0.2,-0.28668,0.00013,26.9851]
[1778356392365,32.26,80891.42,0.2,-0.28616,0.00013,26.96332]
[1778356392393,32.26,80891.42,0.2,-0.28616,0.00013,26.96332]
[1778356393042,32.26,80891.56,0.2,-0.28615,0.00013,26.96286]
[1778356394095,32.26,80891.6,0.2,-0.28615,0.00013,26.96263]
[1778356395043,32.26,80890.31,0.2,-0.28632,0.00013,26.97004]
[1778356395923,32.26,80890.31,0.2,-0.28632,0.00013,26.97004]
[1778356401626,32.26,80890.32,0.2,-0.28632,0.00013,26.97002]
[1778356407150,32.26,80890.39,0.2,-0.2863,0.00013,26.9693]
[1778356412135,32.26,80890.87,0.2,-0.28621,0.00013,26.96278]
[1778356413731,32.26,80890.8,0.2,-0.28622,0.00013,26.96308]
[1778356414461,32.26,80891.9,0.2,-0.28607,0.00013,26.95673]
[1778356420241,32.26,80891.81,0.2,-0.28607,0.00013,26.95675]
[1778356425502,32.26,80891.81,0.2,-0.28607,0.00013,26.95649]
[1778356431318,32.25,80893.1,0.2,-0.28588,0.00013,26.94853]
[1778356434422,32.25,80893.85,0.2,-0.28578,0.00013,26.94414]
[1778356434458,32.25,80893.85,0.2,-0.28578,0.00013,26.94414]
[1778356435532,32.25,80894.08,0.2,-0.28574,0.00013,26.94276]
[1778356435633,32.25,80896.53,0.2,-0.28541,0.00013,26.92864]
[1778356436371,32.25,80896.53,0.2,-0.28541,0.00013,26.92864]
[1778356443072,32.24,80899.09,0.2,-0.28502,0.00013,26.91213]
[1778356444734,32.24,80899.65,0.2,-0.28494,0.00013,26.90863]
[1778356444835,32.24,80899.26,0.2,-0.28498,0.00013,26.91017]
[1778356449457,32.24,80901.65,0.2,-0.28465,0.00013,26.89607]
[1778356451658,32.24,80904.2,0.2,-0.2843,0.00013,26.88127]
[1778356451871,32.24,80904.2,0.2,-0.2843,0.00013,26.88127]
[1778356451936,32.24,80904.22,0.2,-0.28429,0.00013,26.88082]
[1778356452845,32.24,80904.22,0.2,-0.28429,0.00013,26.88082]
[1778356458724,32.23,80916.23,0.2,-0.28267,0.00013,26.81121]
[1778356460095,32.23,80916.39,0.2,-0.28264,0.00013,26.8098]
[1778356460187,32.23,80916.39,0.2,-0.28264,0.00013,26.8098]
[1778356460200,32.23,80916.39,0.2,-0.28264,0.00013,26.8098]
[1778356460202,32.23,80916.39,0.2,-0.28264,0.00013,26.8098]
[1778356461657,32.23,80919.0,0.2,-0.28228,0.00013,26.79443]
[1778356462263,32.23,80919.83,0.2,-0.28217,0.00013,26.78947]
[1778356462283,32.23,80919.83,0.2,-0.28217,0.00013,26.78947]
[1778356462567,32.23,80919.83,0.2,-0.28217,0.00013,26.78947]
[1778356462853,32.23,80919.83,0.2,-0.28217,0.00013,26.78947]
[1778356462926,32.22,80930.45,0.2,-0.28076,0.00013,26.72843]
[1778356464092,32.22,80930.45,0.2,-0.28076,0.00013,26.72843]
[1778356464228,32.22,80937.47,0.2,-0.27984,0.00013,26.68805]
[1778356464431,32.22,80937.47,0.2,-0.27984,0.00013,26.68805]
[1778356464606,32.22,80937.47,0.2,-0.27984,0.00013,26.68805]
[1778356465114,32.22,80939.45,0.2,-0.27957,0.00013,26.67638]
[1778356465200,32.22,80939.45,0.2,-0.27957,0.00013,26.67638]
[1778356466099,32.22,80939.45,0.2,-0.27957,0.00013,26.67638]
[1778356468386,32.22,80946.62,0.2,-0.27862,0.00013,26.63473]
[1778356469744,32.22,80946.97,0.2,-0.27858,0.00013,26.63266]
[1778356469779,32.22,80946.97,0.2,-0.27858,0.00013,26.63266]
[1778356471599,32.22,80932.01,0.2,-0.28052,0.00013,26.7153]
[1778356473051,32.22,80932.01,0.2,-0.28052,0.00013,26.7153]
[1778356473659,32.22,80929.77,0.2,-0.28082,0.00013,26.72804]
[1778356475066,32.22,80924.49,0.2,-0.28151,0.00013,26.75818]
[1778356479655,32.22,80914.41,0.2,-0.28282,0.00013,26.81463]
[1778356481645,32.22,80912.7,0.2,-0.28304,0.00013,26.82415]
[1778356486023,32.21,80911.1,0.2,-0.28324,0.00013,26.83277]
[1778356486115,32.21,80911.1,0.2,-0.28322,0.00013,26.83202]
[1778356491247,32.21,80915.35,0.2,-0.28264,0.00013,26.80689]
[1778356494892,32.21,80915.26,0.2,-0.28264,0.00013,26.80686]
[1778356494988,32.21,80915.26,0.2,-0.28264,0.00013,26.80686]
[1778356495079,32.21,80914.83,0.2,-0.28269,0.00013,26.80913]
[1778356496775,32.2,80924.58,0.2,-0.28139,0.00013,26.75291]
[1778356501126,32.2,80924.01,0.2,-0.28146,0.00013,26.75559]
[1778356501622,32.2,80927.44,0.2,-0.281,0.00013,26.73572]
[1778356506250,32.2,80935.56,0.2,-0.27991,0.00013,26.68832]
[1778356511939,32.2,80945.37,0.2,-0.27861,0.00013,26.63101]
[1778356516974,32.19,80942.98,0.2,-0.27892,0.00013,26.64471]
[1778356522009,32.19,80939.17,0.2,-0.27941,0.00013,26.66634]
[1778356526037,32.19,80948.85,0.2,-0.27813,0.00013,26.61006]
[1778356531072,32.19,80949.17,0.2,-0.27807,0.00013,26.60461]
[1778356533544,32.19,80944.8,0.2,-0.27865,0.00013,26.62993]
[1778356533563,32.19,80944.8,0.2,-0.27865,0.00013,26.62993]
[1778356536099,32.19,80935.12,0.2,-0.27992,0.00013,26.68577]
[1778356536153,32.19,80935.12,0.2,-0.27992,0.00013,26.68577]
[1778356542149,32.19,80935.42,0.2,-0.27986,0.00013,26.68339]
[1778356547184,32.19,80936.29,0.2,-0.27974,0.00013,26.67795]
[1778356552219,32.19,80935.18,0.2,-0.27988,0.00013,26.68395]
[1778356557254,32.18,80935.04,0.2,-0.27989,0.00013,26.68434]
[1778356562290,32.18,80934.98,0.2,-0.27989,0.00013,26.68429]
[1778356568332,32.18,80934.82,0.2,-0.2799,0.00013,26.68474]
[1778356573369,32.18,80934.79,0.2,-0.27989,0.00013,26.68454]
[1778356578404,32.18,80935.0,0.2,-0.27986,0.00013,26.68296]
[1778356583439,32.18,80935.46,0.2,-0.27979,0.00013,26.67996]
[1778356589481,32.18,80935.3,0.2,-0.2798,0.00013,26.68048]
[1778356594516,32.17,80935.2,0.2,-0.27979,0.00013,26.67724]
[1778356599551,32.17,80934.56,0.2,-0.27987,0.00013,26.68062]
[1778356604586,32.17,80933.92,0.2,-0.27995,0.00013,26.68397]
[1778356609621,32.17,80931.54,0.2,-0.28025,0.00013,26.69736]
[1778356610834,32.17,80931.54,0.2,-0.28025,0.00013,26.69736]
[1778356614656,32.17,80917.82,0.2,-0.28206,0.00013,26.77567]
[1778356616783,32.17,80916.44,0.2,-0.28224,0.00013,26.78342]
[1778356623713,32.17,80915.97,0.2,-0.28228,0.00013,26.78521]
[1778356623813,32.16,80915.97,0.2,-0.28226,0.00013,26.78445]
[1778356631775,32.16,80915.88,0.2,-0.28225,0.00013,26.78387]
[1778356636810,32.16,80914.91,0.2,-0.28236,0.00013,26.7887]
[1778356641845,32.15,80912.15,0.2,-0.28271,0.00013,26.80373]
[1778356647890,32.15,80912.32,0.2,-0.28267,0.00013,26.80178]
[1778356652066,32.15,80912.25,0.2,-0.28267,0.00013,26.80186]
[1778356652148,32.15,80912.21,0.2,-0.28265,0.00013,26.79828]
[1778356658967,32.14,80913.59,0.2,-0.28243,0.00013,26.78892]
[1778356664008,32.14,80908.98,0.2,-0.28303,0.00013,26.81429]
[1778356667714,32.13,80908.15,0.2,-0.28312,0.00013,26.81836]
[1778356667815,32.13,80908.15,0.2,-0.28312,0.00013,26.81814]
[1778356673066,32.14,80905.36,0.2,-0.28351,0.00013,26.8349]
[1778356676025,32.14,80905.54,0.2,-0.28349,0.00013,26.83418]
[1778356681122,32.14,80904.69,0.2,-0.28362,0.00013,26.83985]
[1778356684138,32.14,80904.0,0.2,-0.28372,0.00013,26.84403]
[1778356684141,32.14,80904.0,0.2,-0.28372,0.00013,26.84403]
[1778356685509,32.14,80903.79,0.2,-0.28375,0.00013,26.84534]
[1778356687299,32.14,80903.79,0.2,-0.28374,0.00013,26.84518]
[1778356689492,32.14,80903.76,0.2,-0.28375,0.00013,26.84525]
[1778356690273,32.14,80903.76,0.2,-0.28375,0.00013,26.84525]
[1778356692136,32.14,80903.57,0.2,-0.28376,0.00013,26.846]
[1778356697234,32.14,80903.09,0.2,-0.2838,0.00013,26.84769]
[1778356702269,32.13,80902.32,0.2,-0.28389,0.00013,26.85118]
[1778356707304,32.13,80902.56,0.2,-0.28383,0.00013,26.8489]
[1778356709375,32.13,80902.59,0.2,-0.28383,0.00013,26.84854]
[1778356713886,32.13,80902.61,0.2,-0.28379,0.00013,26.84428]
[1778356719388,32.12,80896.48,0.2,-0.2846,0.00013,26.87878]
[1778356724424,32.13,80892.64,0.2,-0.28512,0.00013,26.90083]
[1778356729459,32.13,80892.67,0.2,-0.28512,0.00013,26.90085]
[1778356734494,32.13,80891.83,0.2,-0.28523,0.00013,26.90582]
[1778356741543,32.13,80891.6,0.2,-0.28527,0.00013,26.90743]
[1778356744752,32.13,80891.74,0.2,-0.28526,0.00013,26.90678]
[1778356746478,32.13,80899.26,0.2,-0.28426,0.00013,26.86416]
[1778356747202,32.13,80899.26,0.2,-0.28426,0.00013,26.86416]
[1778356752620,32.13,80904.71,0.2,-0.28354,0.00013,26.83361]
[1778356758662,32.13,80904.42,0.2,-0.2836,0.00013,26.83606]
[1778356763697,32.14,80900.56,0.2,-0.28412,0.00013,26.85861]
[1778356768732,32.14,80898.75,0.2,-0.28438,0.00013,26.8694]
[1778356770291,32.14,80898.75,0.2,-0.28438,0.00013,26.8694]
[1778356775167,32.14,80897.32,0.2,-0.28456,0.00013,26.87439]
[1778356776672,32.14,80897.11,0.2,-0.28459,0.00013,26.87582]
[1778356777465,32.14,80897.01,0.2,-0.28461,0.00013,26.87655]
[1778356782830,32.14,80898.56,0.2,-0.28441,0.00013,26.86812]
[1778356785042,32.14,80898.56,0.2,-0.28441,0.00013,26.86812]
[1778356789155,32.14,80899.79,0.2,-0.28425,0.00013,26.86153]
[1778356790556,32.14,80904.46,0.2,-0.28363,0.00013,26.83512]
[1778356790886,32.14,80905.24,0.2,-0.28353,0.00013,26.83076]
[1778356792900,32.14,80915.61,0.2,-0.28214,0.00013,26.77095]
[1778356794339,32.14,80915.61,0.2,-0.28214,0.00013,26.77095]
[1778356796692,32.14,80920.97,0.2,-0.28142,0.00013,26.73952]
[1778356797882,32.14,80924.97,0.2,-0.28088,0.00013,26.71631]
[1778356802971,32.14,80933.76,0.2,-0.2797,0.00013,26.66465]
[1778356803783,32.14,80933.76,0.2,-0.2797,0.00013,26.66465]
[1778356808141,32.13,80926.0,0.2,-0.28071,0.00013,26.70868]
[1778356812632,32.13,80932.54,0.2,-0.27983,0.00013,26.6702]
[1778356818077,32.13,80931.98,0.2,-0.27989,0.00013,26.67268]
[1778356826133,32.12,80931.88,0.2,-0.27988,0.00013,26.67229]
[1778356831168,32.12,80931.76,0.2,-0.27986,0.00013,26.6689]
[1778356836203,32.12,80928.23,0.2,-0.28032,0.00013,26.68866]
[1778356843254,32.12,80928.06,0.2,-0.28032,0.00013,26.68863]
[1778356848289,32.11,80925.67,0.2,-0.28062,0.00013,26.70168]
[1778356849371,32.11,80925.67,0.2,-0.28062,0.00013,26.70168]
[1778356853177,32.11,80924.66,0.2,-0.28074,0.00013,26.70685]
[1778356858359,32.11,80923.39,0.2,-0.28088,0.00013,26.71311]
[1778356863396,32.1,80921.09,0.2,-0.28117,0.00013,26.72542]
[1778356868431,32.1,80918.29,0.2,-0.28152,0.00013,26.74053]
[1778356873466,32.09,80912.3,0.2,-0.28229,0.00013,26.77378]
[1778356881522,32.09,80910.29,0.2,-0.28251,0.00013,26.78336]
[1778356889578,32.08,80906.77,0.2,-0.28294,0.00013,26.80154]
[1778356899650,32.07,80906.8,0.2,-0.28286,0.00013,26.79527]
[1778356906699,32.06,80906.48,0.2,-0.28286,0.00013,26.79534]
[1778356911734,32.06,80905.56,0.2,-0.28296,0.00013,26.79934]
[1778356918783,32.05,80905.67,0.2,-0.2829,0.00013,26.79696]
[1778356923819,32.05,80905.55,0.2,-0.28289,0.00013,26.79641]
[1778356928854,32.04,80905.51,0.2,-0.28287,0.00013,26.79542]
[1778356937921,32.03,80905.62,0.2,-0.28281,0.00013,26.79264]
[1778356940942,32.03,80914.98,0.2,-0.28155,0.00013,26.73818]
[1778356945977,32.03,80916.76,0.2,-0.28129,0.00013,26.72702]
[1778356951012,32.02,80916.97,0.2,-0.28123,0.00013,26.72149]
[1778356956048,32.02,80906.71,0.2,-0.28257,0.00013,26.7797]
[1778356961006,32.02,80906.16,0.2,-0.28263,0.00013,26.78205]
[1778356961083,32.02,80905.91,0.2,-0.28266,0.00013,26.78329]
[1778356962181,32.02,80905.91,0.2,-0.28266,0.00013,26.78329]
[1778356962282,32.02,80902.71,0.2,-0.28309,0.00013,26.80165]
[1778356968132,32.01,80903.74,0.2,-0.28293,0.00013,26.79469]
[1778356973167,32.01,80902.97,0.2,-0.283,0.00013,26.7979]
[1778356978202,32.0,80903.0,0.2,-0.28298,0.00013,26.79674]
[1778356983139,32.0,80903.0,0.2,-0.28297,0.00013,26.79654]
[1778356983237,32.0,80902.24,0.2,-0.28306,0.00013,26.80013]
[1778356988272,32.0,80894.19,0.2,-0.28415,0.00013,26.84705]
[1778356989376,32.0,80894.19,0.2,-0.28415,0.00013,26.84705]
[1778356995535,32.01,80894.15,0.2,-0.28417,0.00013,26.84815]
[1778357000722,32.01,80893.43,0.2,-0.28429,0.00013,26.8531]
[1778357006334,32.01,80894.16,0.2,-0.28421,0.00013,26.8496]
[1778357012121,32.01,80894.16,0.2,-0.28421,0.00013,26.84973]
[1778357012310,32.01,80894.16,0.2,-0.28421,0.00013,26.84973]
[1778357018484,32.02,80890.46,0.2,-0.28472,0.00013,26.86888]
[1778357019078,32.02,80890.46,0.2,-0.28472,0.00013,26.86888]
[1778357020289,32.02,80890.46,0.2,-0.28472,0.00013,26.86888]
[1778357024045,32.02,80891.03,0.2,-0.28465,0.00013,26.86584]
[1778357027932,32.02,80891.03,0.2,-0.28465,0.00013,26.86596]
[1778357029394,32.02,80890.81,0.2,-0.28467,0.00013,26.86685]
[1778357035277,32.02,80883.6,0.2,-0.28565,0.00013,26.90824]
[1778357036039,32.02,80883.6,0.2,-0.28565,0.00013,26.90847]
[1778357036185,32.02,80883.6,0.2,-0.28565,0.00013,26.90847]
[1778357041603,32.02,80880.38,0.2,-0.28609,0.00013,26.9271]
[1778357044481,32.02,80877.32,0.2,-0.28651,0.00013,26.94461]
[1778357049701,32.03,80876.64,0.2,-0.2866,0.00013,26.9487]
[1778357050269,32.03,80876.64,0.2,-0.2866,0.00013,26.9487]
[1778357055743,32.03,80880.72,0.2,-0.28606,0.00013,26.92594]
[1778357061785,32.03,80881.87,0.2,-0.28592,0.00013,26.91986]
[1778357066820,32.03,80883.02,0.2,-0.28577,0.00013,26.91378]
[1778357071855,32.03,80886.66,0.2,-0.28528,0.00013,26.89017]
[1778357076890,32.03,80885.28,0.2,-0.28548,0.00013,26.89858]
[1778357081925,32.04,80885.36,0.2,-0.28548,0.00013,26.89867]
[1778357086960,32.04,80883.14,0.2,-0.28579,0.00013,26.91181]
[1778357094010,32.04,80882.8,0.2,-0.28585,0.00013,26.91441]
[1778357099045,32.04,80881.43,0.2,-0.28604,0.00013,26.92265]
[1778357105087,32.05,80880.78,0.2,-0.28614,0.00013,26.92686]
[1778357111129,32.05,80880.13,0.2,-0.28624,0.00013,26.93103]
[1778357117171,32.05,80881.25,0.2,-0.2861,0.00013,26.92516]
[1778357123213,32.05,80881.21,0.2,-0.28612,0.00013,26.92589]
[1778357131269,32.05,80881.27,0.2,-0.28611,0.00013,26.92277]
[1778357131842,32.05,80881.27,0.2,-0.28611,0.00013,26.92277]
[1778357138318,32.06,80880.95,0.2,-0.28617,0.00013,26.92521]
[1778357143906,32.06,80880.17,0.2,-0.28628,0.00013,26.93007]
[1778357149395,32.06,80879.76,0.2,-0.28635,0.00013,26.93295]
[1778357152740,32.06,80879.8,0.2,-0.28634,0.00013,26.9328]
[1778357152934,32.06,80879.84,0.2,-0.28634,0.00013,26.93271]
[1778357153427,32.06,80879.84,0.2,-0.28634,0.00013,26.93271]
[1778357162490,32.06,80870.7,0.2,-0.28757,0.00013,26.98448]
[1778357169539,32.06,80870.65,0.2,-0.28758,0.00013,26.98483]
[1778357175581,32.06,80868.94,0.2,-0.28781,0.00013,26.99448]
[1778357178651,32.06,80867.08,0.2,-0.28806,0.00013,27.00493]
[1778357183614,32.06,80866.31,0.2,-0.28816,0.00013,27.00921]
[1778357190825,32.06,80866.28,0.2,-0.28817,0.00013,27.00928]
[1778357192305,32.06,80859.49,0.2,-0.28907,0.00013,27.04404]
[1778357192700,32.06,80858.44,0.2,-0.28921,0.00013,27.0501]
[1778357193346,32.06,80858.44,0.2,-0.28921,0.00013,27.0501]
[1778357198489,32.07,80857.73,0.2,-0.28934,0.00013,27.05556]
[1778357198742,32.07,80857.77,0.2,-0.28934,0.00013,27.05563]
[1778357199051,32.07,80857.77,0.2,-0.28934,0.00013,27.05563]
[1778357203351,32.07,80867.47,0.2,-0.28804,0.00013,27.0012]
[1778357208881,32.07,80866.47,0.2,-0.28817,0.00013,27.00683]
[1778357215861,32.07,80866.84,0.2,-0.28812,0.00013,27.0046]
[1778357220897,32.07,80866.56,0.2,-0.28815,0.00013,27.00605]
[1778357226943,32.07,80870.13,0.2,-0.28767,0.00013,26.98581]
[1778357232985,32.07,80873.65,0.2,-0.2872,0.00013,26.96602]
[1778357238021,32.07,80873.55,0.2,-0.28721,0.00013,26.96666]
[1778357247087,32.07,80873.66,0.2,-0.2872,0.00013,26.9662]
[1778357248720,32.07,80873.66,0.2,-0.2872,0.00013,26.9662]
[1778357255143,32.07,80873.51,0.2,-0.28721,0.00013,26.96374]
[1778357261185,32.07,80873.23,0.2,-0.28725,0.00013,26.96548]
[1778357268234,32.07,80872.5,0.2,-0.28735,0.00013,26.96977]
[1778357273269,32.07,80871.17,0.2,-0.28753,0.00013,26.97731]
[1778357278304,32.07,80870.56,0.2,-0.28761,0.00013,26.98074]
[1778357284346,32.07,80870.37,0.2,-0.28764,0.00013,26.98177]
[1778357289381,32.07,80866.56,0.2,-0.28815,0.00013,27.00306]
[1778357294416,32.07,80862.16,0.2,-0.28873,0.00013,27.02753]
[1778357299451,32.07,80860.58,0.2,-0.28894,0.00013,27.03605]
[1778357304486,32.07,80860.11,0.2,-0.28899,0.00013,27.03827]
[1778357309521,32.07,80859.37,0.2,-0.28908,0.00013,27.04206]
[1778357315563,32.06,80858.63,0.2,-0.28916,0.00013,27.04232]
[1778357322612,32.06,80858.57,0.2,-0.28915,0.00013,27.0422]
[1778357328654,32.06,80858.65,0.2,-0.28914,0.00013,27.04139]
[1778357333689,32.06,80862.94,0.2,-0.28855,0.00013,27.01708]
[1778357338725,32.06,80866.17,0.2,-0.28811,0.00013,26.99885]
[1778357343759,32.06,80868.38,0.2,-0.28781,0.00013,26.98636]
[1778357348794,32.06,80868.22,0.2,-0.28784,0.00013,26.98722]
[1778357356232,32.06,80868.25,0.2,-0.28783,0.00013,26.98702]
[1778357361885,32.06,80868.12,0.2,-0.28785,0.00013,26.98768]
[1778357367927,32.06,80867.55,0.2,-0.28792,0.00013,26.99082]
[1778357376990,32.06,80867.89,0.2,-0.28786,0.00013,26.98531]
[1778357383033,32.06,80867.9,0.2,-0.28785,0.00013,26.98519]
[1778357396126,32.06,80868.04,0.2,-0.28783,0.00013,26.98427]
[1778357402168,32.06,80868.19,0.2,-0.28781,0.00013,26.98336]
[1778357410224,32.06,80867.94,0.2,-0.28784,0.00013,26.98469]
[1778357415259,32.06,80868.42,0.2,-0.28777,0.00013,26.98193]
[1778357420294,32.06,80868.27,0.2,-0.28779,0.00013,26.98272]
[1778357427343,32.06,80867.72,0.2,-0.28787,0.00013,26.98573]
[1778357432378,32.06,80868.06,0.2,-0.2878,0.00013,26.98028]
[1778357437438,32.06,80868.01,0.2,-0.28781,0.00013,26.98051]
[1778357443480,32.05,80868.01,0.2,-0.28781,0.00013,26.98045]
[1778357456571,32.05,80868.11,0.2,-0.28779,0.00013,26.97976]
[1778357464627,32.05,80868.19,0.2,-0.28778,0.00013,26.97925]
[1778357469662,32.05,80867.91,0.2,-0.28781,0.00013,26.98077]
[1778357474697,32.05,80867.61,0.2,-0.28785,0.00013,26.98241]
[1778357486781,32.05,80867.5,0.2,-0.28786,0.00013,26.98287]
[1778357491816,32.05,80867.7,0.2,-0.28782,0.00013,26.97821]
[1778357496851,32.05,80867.68,0.2,-0.28782,0.00013,26.97827]
[1778357504907,32.05,80867.73,0.2,-0.28781,0.00013,26.9779]
[1778357509944,32.05,80867.45,0.2,-0.28785,0.00013,26.97942]
[1778357511303,32.05,80861.25,0.2,-0.28868,0.00013,27.01421]
[1778357516993,32.05,80859.04,0.2,-0.28897,0.00013,27.02628]
[1778357519240,32.05,80859.12,0.2,-0.28896,0.00013,27.02572]
[1778357525217,32.05,80858.72,0.2,-0.28901,0.00013,27.02771]
[1778357526621,32.05,80858.72,0.2,-0.289,0.00013,27.0276]
[1778357529523,32.05,80858.72,0.2,-0.289,0.00013,27.0276]
[1778357537134,32.05,80859.01,0.2,-0.28895,0.00013,27.0254]
[1778357539722,32.05,80858.06,0.2,-0.28908,0.00013,27.03063]
[1778357541144,32.05,80858.06,0.2,-0.28908,0.00013,27.03058]
[1778357541183,32.05,80858.06,0.2,-0.28908,0.00013,27.03058]
[1778357541191,32.05,80856.24,0.2,-0.28932,0.00013,27.04075]
[1778357541315,32.05,80856.24,0.2,-0.28932,0.00013,27.04075]
[1778357541371,32.05,80856.24,0.2,-0.28932,0.00013,27.04075]
[1778357541395,32.05,80856.24,0.2,-0.28932,0.00013,27.04075]
[1778357541596,32.05,80856.24,0.2,-0.28932,0.00013,27.04075]
[1778357542488,32.05,80849.2,0.2,-0.29028,0.00014,27.08034]
[1778357546612,32.05,80848.16,0.2,-0.29043,0.00014,27.08665]
[1778357548354,32.05,80848.35,0.2,-0.29043,0.00014,27.08663]
[1778357556850,32.06,80847.53,0.2,-0.29055,0.00014,27.08905]
[1778357556941,32.06,80847.53,0.2,-0.29058,0.00014,27.09012]
[1778357562316,32.07,80846.93,0.2,-0.29068,0.00014,27.09454]
[1778357567675,32.07,80847.72,0.2,-0.29059,0.00014,27.09081]
[1778357567769,32.07,80847.72,0.2,-0.29061,0.00014,27.09149]
[1778357574400,32.08,80847.79,0.2,-0.29064,0.00014,27.09277]
[1778357579435,32.09,80847.88,0.2,-0.29066,0.00014,27.09368]
[1778357584132,32.09,80848.22,0.2,-0.29063,0.00014,27.09264]
[1778357585833,32.09,80841.26,0.2,-0.29158,0.00014,27.13178]
[1778357589939,32.1,80837.45,0.2,-0.29212,0.00014,27.15371]
[1778357590701,32.1,80837.49,0.2,-0.29212,0.00014,27.1539]
[1778357594189,32.1,80837.21,0.2,-0.29217,0.00014,27.15583]
[1778357594847,32.1,80836.76,0.2,-0.29224,0.00014,27.15869]
[1778357595451,32.1,80836.76,0.2,-0.29224,0.00014,27.15888]
[1778357600582,32.11,80836.82,0.2,-0.29226,0.00014,27.15942]
[1778357605617,32.11,80837.02,0.2,-0.29225,0.00014,27.15914]
[1778357614805,32.11,80837.09,0.2,-0.29225,0.00014,27.15907]
[1778357615759,32.12,80837.09,0.2,-0.29226,0.00014,27.15684]
[1778357628815,32.12,80837.06,0.2,-0.2923,0.00014,27.15884]
[1778357636871,32.13,80837.23,0.2,-0.29231,0.00014,27.15907]
[1778357641906,32.13,80835.26,0.2,-0.29259,0.00014,27.17049]
[1778357646942,32.13,80835.58,0.2,-0.29256,0.00014,27.16927]
[1778357653746,32.13,80835.19,0.2,-0.29262,0.00014,27.17185]
[1778357653748,32.13,80835.19,0.2,-0.29262,0.00014,27.17185]
[1778357660032,32.14,80835.27,0.2,-0.29263,0.00014,27.17235]
[1778357666074,32.14,80834.61,0.2,-0.29273,0.00014,27.17658]
[1778357671111,32.14,80834.54,0.2,-0.29274,0.00014,27.17399]
[1778357678160,32.15,80834.47,0.2,-0.29276,0.00014,27.17506]
[1778357683196,32.15,80834.36,0.2,-0.29279,0.00014,27.17615]
[1778357688231,32.15,80833.98,0.2,-0.29285,0.00014,27.17871]
[1778357693266,32.15,80830.9,0.2,-0.29328,0.00014,27.19607]
[1778357698301,32.15,80828.03,0.2,-0.29368,0.00014,27.21213]
[1778357703075,32.15,80827.59,0.2,-0.29374,0.00014,27.21479]
[1778357708371,32.16,80821.82,0.2,-0.29453,0.00014,27.24659]
[1778357713406,32.16,80821.37,0.2,-0.29459,0.00014,27.24919]
[1778357722470,32.16,80820.85,0.2,-0.29467,0.00014,27.25224]
[1778357727505,32.16,80819.21,0.2,-0.29489,0.00014,27.26125]
[1778357732540,32.16,80818.57,0.2,-0.29496,0.00014,27.26133]
[1778357737575,32.16,80818.62,0.2,-0.29496,0.00014,27.26112]
[1778357743617,32.16,80818.63,0.2,-0.29496,0.00014,27.26114]
[1778357747118,32.16,80818.45,0.2,-0.29498,0.00014,27.26215]
[1778357752680,32.16,80814.63,0.2,-0.2955,0.00014,27.28293]
[1778357757715,32.16,80814.96,0.2,-0.29546,0.00014,27.28111]
[1778357762750,32.16,80814.85,0.2,-0.29547,0.00014,27.2817]
[1778357772820,32.16,80817.57,0.2,-0.2951,0.00014,27.26695]
[1778357777856,32.16,80825.54,0.2,-0.29403,0.00014,27.22359]
[1778357778717,32.16,80825.54,0.2,-0.29403,0.00014,27.22359]
[1778357779826,32.16,80826.33,0.2,-0.29392,0.00014,27.2193]
[1778357785046,32.16,80827.15,0.2,-0.29381,0.00014,27.21509]
[1778357791953,32.16,80829.49,0.2,-0.2935,0.00014,27.19961]
[1778357796988,32.17,80829.2,0.2,-0.29355,0.00014,27.20177]
[1778357800870,32.17,80828.97,0.2,-0.29359,0.00014,27.2033]
[1778357805908,32.17,80824.02,0.2,-0.29427,0.00014,27.23077]
[1778357807805,32.17,80823.99,0.2,-0.29428,0.00014,27.23106]
[1778357813102,32.17,80825.91,0.2,-0.29402,0.00014,27.22089]
[1778357818137,32.17,80829.43,0.2,-0.29356,0.00014,27.20208]
[1778357823172,32.17,80828.34,0.2,-0.29372,0.00014,27.20851]
[1778357833242,32.18,80828.34,0.2,-0.29374,0.00014,27.20939]
[1778357837868,32.18,80828.4,0.2,-0.29374,0.00014,27.20942]
[1778357841922,32.18,80828.4,0.2,-0.29374,0.00014,27.20942]
[1778357850361,32.18,80828.09,0.2,-0.2938,0.00014,27.21225]
[1778357856403,32.19,80828.38,0.2,-0.29376,0.00014,27.20772]
[1778357859839,32.19,80828.33,0.2,-0.29377,0.00014,27.20808]
[1778357866473,32.19,80828.14,0.2,-0.29381,0.00014,27.20992]
[1778357872515,32.19,80828.07,0.2,-0.29383,0.00014,27.21083]
[1778357877550,32.19,80828.54,0.2,-0.29378,0.00014,27.2087]
[1778357883592,32.2,80828.44,0.2,-0.29381,0.00014,27.20978]
[1778357890641,32.2,80828.11,0.2,-0.29387,0.00014,27.21217]
[1778357895676,32.2,80827.99,0.2,-0.29389,0.00014,27.21323]
[1778357902725,32.2,80828.62,0.2,-0.29382,0.00014,27.21032]
[1778357907760,32.2,80828.62,0.2,-0.29383,0.00014,27.21069]
[1778357914809,32.21,80828.43,0.2,-0.29385,0.00014,27.20876]
[1778357923872,32.21,80824.14,0.2,-0.29444,0.00014,27.23277]
[1778357929219,32.21,80821.24,0.2,-0.29484,0.00014,27.24867]
[1778357931930,32.21,80820.23,0.2,-0.29498,0.00014,27.25421]
[1778357937970,32.21,80819.45,0.2,-0.29508,0.00014,27.25849]
[1778357944012,32.21,80819.35,0.2,-0.2951,0.00014,27.25904]
[1778357952068,32.21,80818.98,0.2,-0.29515,0.00014,27.26103]
[1778357957103,32.21,80818.8,0.2,-0.29517,0.00014,27.26197]
[1778357964152,32.21,80820.52,0.2,-0.29493,0.00014,27.25249]
[1778357969187,32.21,80821.89,0.2,-0.29475,0.00014,27.24504]
[1778357974222,32.21,80820.81,0.2,-0.29488,0.00014,27.24748]
[1778357979257,32.21,80819.63,0.2,-0.29504,0.00014,27.2539]
[1778357984292,32.21,80818.47,0.2,-0.29519,0.00014,27.26016]
[1778357989327,32.21,80819.22,0.2,-0.29509,0.00014,27.25604]
[1778357994395,32.21,80818.71,0.2,-0.29516,0.00014,27.25878]
[1778358003460,32.21,80818.64,0.2,-0.29517,0.00014,27.25909]
[1778358013530,32.21,80818.78,0.2,-0.29515,0.00014,27.25825]
[1778358018569,32.21,80819.36,0.2,-0.29507,0.00014,27.25508]
[1778358025621,32.21,80818.74,0.2,-0.29515,0.00014,27.25842]
[1778358030656,32.21,80819.46,0.2,-0.29505,0.00014,27.25448]
[1778358031860,32.21,80819.92,0.2,-0.29497,0.00014,27.24853]
[1778358049792,32.21,80820.3,0.2,-0.29492,0.00014,27.24653]
[1778358058854,32.21,80820.08,0.2,-0.29495,0.00014,27.24775]
[1778358063889,32.21,80819.1,0.2,-0.29509,0.00014,27.25308]
[1778358066813,32.21,80819.26,0.2,-0.29506,0.00014,27.25221]
[1778358071946,32.21,80819.06,0.2,-0.29509,0.00014,27.25328]
[1778358076981,32.21,80819.2,0.2,-0.29507,0.00014,27.2525]
[1778358084030,32.21,80819.36,0.2,-0.29505,0.00014,27.2516]
[1778358093093,32.21,80819.57,0.2,-0.295,0.00014,27.24698]
[1778358099135,32.21,80819.62,0.2,-0.295,0.00014,27.24672]
[1778358104170,32.21,80819.14,0.2,-0.29506,0.00014,27.24933]
[1778358109205,32.21,80818.76,0.2,-0.29511,0.00014,27.25138]
[1778358118268,32.21,80818.94,0.2,-0.29509,0.00014,27.25036]
[1778358123304,32.21,80818.5,0.2,-0.29515,0.00014,27.25273]
[1778358128339,32.21,80818.13,0.2,-0.2952,0.00014,27.25469]
[1778358142437,32.21,80817.91,0.2,-0.29522,0.00014,27.25577]
[1778358147473,32.21,80817.86,0.2,-0.29523,0.00014,27.256]
[1778358152512,32.21,80817.84,0.2,-0.29521,0.00014,27.25261]
[1778358158554,32.21,80816.27,0.2,-0.29542,0.00014,27.26108]
[1778358164597,32.21,80814.27,0.2,-0.29569,0.00014,27.2718]
[1778358173660,32.21,80813.71,0.2,-0.29576,0.00014,27.27459]
[1778358178701,32.2,80813.25,0.2,-0.29582,0.00014,27.27697]
[1778358183730,32.2,80813.24,0.2,-0.29582,0.00014,27.27692]
[1778358193800,32.2,80813.24,0.2,-0.29582,0.00014,27.27671]
[1778358203870,32.2,80813.24,0.2,-0.29581,0.00014,27.27654]
[1778358210921,32.2,80813.62,0.2,-0.29576,0.00014,27.27438]
[1778358214242,32.2,80813.62,0.2,-0.29576,0.00014,27.27438]
[1778358219982,32.2,80808.62,0.2,-0.29642,0.00014,27.29777]
[1778358225017,32.2,80806.91,0.2,-0.29664,0.00014,27.30682]
[1778358231142,32.2,80804.44,0.2,-0.29698,0.00014,27.31994]
[1778358237101,32.2,80803.83,0.2,-0.29705,0.00014,27.32273]
[1778358242136,32.2,80802.19,0.2,-0.29726,0.00014,27.3312]
[1778358251481,32.19,80796.98,0.2,-0.29796,0.00014,27.35892]
[1778358257241,32.19,80791.71,0.2,-0.29865,0.00014,27.38571]
[1778358262276,32.18,80790.33,0.2,-0.29882,0.00014,27.39242]
[1778358267311,32.18,80789.79,0.2,-0.29888,0.00014,27.39463]
[1778358268121,32.18,80789.79,0.2,-0.29888,0.00014,27.39463]
[1778358268160,32.18,80789.79,0.2,-0.29888,0.00014,27.39463]
[1778358272346,32.18,80776.47,0.2,-0.30067,0.00014,27.4615]
[1778358275183,32.18,80772.13,0.2,-0.30125,0.00014,27.48417]
[1778358275206,32.18,80772.13,0.2,-0.30125,0.00014,27.48417]
[1778358275213,32.18,80772.13,0.2,-0.30125,0.00014,27.48417]
[1778358280402,32.17,80776.77,0.2,-0.30059,0.00014,27.45826]
[1778358285437,32.17,80777.24,0.2,-0.3005,0.00014,27.45481]
[1778358291479,32.16,80776.86,0.2,-0.30052,0.00014,27.45552]
[1778358296514,32.16,80774.82,0.2,-0.30078,0.00014,27.46538]
[1778358301549,32.15,80768.68,0.2,-0.30159,0.00014,27.49685]
[1778358305134,32.15,80768.88,0.2,-0.30155,0.00014,27.49511]
[1778358310612,32.14,80767.88,0.2,-0.30165,0.00014,27.49907]
[1778358315647,32.14,80767.54,0.2,-0.30167,0.00014,27.49975]
[1778358321689,32.13,80767.14,0.2,-0.30169,0.00014,27.50055]
[1778358326724,32.13,80767.88,0.2,-0.30157,0.00014,27.49556]
[1778358331759,32.12,80767.05,0.2,-0.30164,0.00014,27.49547]
[1778358336795,32.12,80766.89,0.2,-0.30164,0.00014,27.49529]
[1778358342838,32.11,80766.93,0.2,-0.3016,0.00014,27.49386]
[1778358347874,32.11,80773.45,0.2,-0.30068,0.00014,27.4583]
[1778358353916,32.1,80775.62,0.2,-0.30036,0.00014,27.44576]
[1778358356207,32.1,80775.5,0.2,-0.30037,0.00014,27.44607]
[1778358361802,32.1,80775.5,0.2,-0.30037,0.00014,27.44607]
[1778358366895,32.09,80775.68,0.2,-0.3003,0.00014,27.4435]
[1778358369685,32.09,80783.99,0.2,-0.29915,0.00014,27.39861]
[1778358369994,32.09,80783.99,0.2,-0.29915,0.00014,27.39861]
[1778358375065,32.09,80783.76,0.2,-0.29917,0.00014,27.39911]
[1778358376150,32.09,80783.62,0.2,-0.29918,0.00014,27.39974]
[1778358381673,32.08,80783.62,0.2,-0.29917,0.00014,27.39925]
[1778358387150,32.08,80783.69,0.2,-0.29914,0.00014,27.39806]
[1778358393192,32.08,80783.88,0.2,-0.29908,0.00014,27.39292]
[1778358398227,32.08,80784.44,0.2,-0.29899,0.00014,27.38939]
[1778358403687,32.07,80785.68,0.2,-0.29882,0.00014,27.38242]
[1778358413332,32.07,80786.31,0.2,-0.2987,0.00014,27.37793]
[1778358416245,32.07,80792.17,0.2,-0.2979,0.00014,27.34621]
[1778358421388,32.07,80789.33,0.2,-0.29828,0.00014,27.36112]
[1778358423267,32.07,80788.11,0.2,-0.29844,0.00014,27.36762]
[1778358428437,32.06,80782.26,0.2,-0.29923,0.00014,27.39846]
[1778358433472,32.06,80781.11,0.2,-0.29937,0.00014,27.40406]
[1778358438507,32.06,80781.91,0.2,-0.29925,0.00014,27.39922]
[1778358443542,32.06,80782.11,0.2,-0.29921,0.00014,27.39763]
[1778358450591,32.05,80783.28,0.2,-0.29903,0.00014,27.39064]
[1778358458647,32.05,80783.77,0.2,-0.29893,0.00014,27.38379]
[1778358464689,32.05,80784.19,0.2,-0.29886,0.00014,27.38106]
[1778358469725,32.05,80784.09,0.2,-0.29886,0.00014,27.38121]
[1778358475767,32.04,80783.99,0.2,-0.29887,0.00014,27.3813]
[1778358483825,32.04,80783.43,0.2,-0.29893,0.00014,27.38373]
[1778358488691,32.04,80783.52,0.2,-0.29891,0.00014,27.38303]
[1778358489945,32.04,80783.52,0.2,-0.29891,0.00014,27.38289]
[1778358496916,32.04,80783.67,0.2,-0.29888,0.00014,27.38152]
[1778358501951,32.04,80787.05,0.2,-0.2984,0.00014,27.36301]
[1778358506986,32.04,80785.1,0.2,-0.29867,0.00014,27.37325]
[1778358512021,32.03,80785.0,0.2,-0.29865,0.00014,27.37003]
[1778358521084,32.03,80784.94,0.2,-0.29865,0.00014,27.36978]
[1778358528133,32.03,80784.9,0.2,-0.29864,0.00014,27.36958]
[1778358533170,32.03,80785.42,0.2,-0.29857,0.00014,27.36649]
[1778358540219,32.03,80785.34,0.2,-0.29857,0.00014,27.36653]
[1778358545255,32.02,80785.38,0.2,-0.29856,0.00014,27.36603]
[1778358547187,32.02,80785.38,0.2,-0.29856,0.00014,27.36603]
[1778358547574,32.02,80785.38,0.2,-0.29856,0.00014,27.36603]
[1778358553311,32.02,80785.43,0.2,-0.29854,0.00014,27.36531]
[1778358559358,32.02,80785.55,0.2,-0.29851,0.00014,27.36433]
[1778358564393,32.02,80785.03,0.2,-0.29858,0.00014,27.36686]
[1778358569428,32.02,80785.51,0.2,-0.29851,0.00014,27.36399]
[1778358574463,32.02,80785.47,0.2,-0.29849,0.00014,27.3605]
[1778358579498,32.02,80785.51,0.2,-0.29848,0.00014,27.36003]
[1778358584533,32.02,80785.58,0.2,-0.29846,0.00014,27.35941]
[1778358590575,32.01,80784.97,0.2,-0.29854,0.00014,27.36239]
[1778358595610,32.01,80784.92,0.2,-0.29854,0.00014,27.36241]
[1778358600854,32.01,80784.85,0.2,-0.29854,0.00014,27.36263]
[1778358600894,32.01,80784.85,0.2,-0.29854,0.00014,27.36263]
[1778358602659,32.01,80797.64,0.2,-0.29679,0.00014,27.29331]
[1778358607694,32.01,80797.32,0.2,-0.29683,0.00014,27.29515]
[1778358609801,32.01,80797.8,0.2,-0.29677,0.00014,27.29256]
[1778358615754,32.01,80797.61,0.2,-0.2968,0.00014,27.29382]
[1778358620789,32.01,80794.22,0.2,-0.29727,0.00014,27.31239]
[1778358625824,32.01,80789.72,0.2,-0.29789,0.00014,27.33682]
[1778358628612,32.01,80789.62,0.2,-0.2979,0.00014,27.33733]
[1778358628943,32.01,80789.62,0.2,-0.2979,0.00014,27.33733]
[1778358629195,32.01,80789.62,0.2,-0.2979,0.00014,27.33733]
[1778358634767,32.01,80785.68,0.2,-0.29842,0.00014,27.35497]
[1778358640929,32.01,80786.3,0.2,-0.29833,0.00014,27.35133]
[1778358645964,32.01,80787.1,0.2,-0.29821,0.00014,27.34683]
[1778358650998,32.01,80787.2,0.2,-0.29819,0.00014,27.34612]
[1778358662077,32.01,80786.96,0.2,-0.29822,0.00014,27.34704]
[1778358671140,32.01,80786.94,0.2,-0.29821,0.00014,27.34681]
[1778358676175,32.01,80787.5,0.2,-0.29813,0.00014,27.34359]
[1778358685238,32.01,80787.46,0.2,-0.29813,0.00014,27.34348]
[1778358694301,32.0,80787.03,0.2,-0.29816,0.00014,27.342]
[1778358700343,32.0,80789.39,0.2,-0.29783,0.00014,27.32907]
[1778358706385,32.0,80788.59,0.2,-0.29794,0.00014,27.33322]
[1778358712427,32.0,80788.92,0.2,-0.29789,0.00014,27.33124]
[1778358717464,32.0,80787.46,0.2,-0.29809,0.00014,27.33896]
[1778358722499,32.0,80786.35,0.2,-0.29823,0.00014,27.34475]
[1778358727534,32.0,80787.26,0.2,-0.2981,0.00014,27.33962]
[1778358732569,32.0,80787.77,0.2,-0.29803,0.00014,27.33668]
[1778358737604,32.0,80787.42,0.2,-0.29807,0.00014,27.3384]
[1778358742639,32.0,80787.6,0.2,-0.29804,0.00014,27.33724]
[1778358749688,32.0,80787.76,0.2,-0.29802,0.00014,27.33613]
[1778358755730,31.99,80787.83,0.2,-0.29798,0.00014,27.33209]
[1778358765801,31.99,80787.6,0.2,-0.29801,0.00014,27.33301]
[1778358770836,31.99,80787.95,0.2,-0.29796,0.00014,27.33095]
[1778358775871,31.99,80788.33,0.2,-0.2979,0.00014,27.32875]
[1778358780906,31.99,80788.6,0.2,-0.29786,0.00014,27.32714]
[1778358785941,31.99,80788.53,0.2,-0.29787,0.00014,27.32738]
[1778358790976,31.99,80785.61,0.2,-0.29826,0.00014,27.34302]
[1778358791660,31.99,80785.61,0.2,-0.29826,0.00014,27.34302]
[1778358793936,31.99,80777.45,0.2,-0.29938,0.00014,27.3869]
[1778358793959,31.99,80777.45,0.2,-0.29938,0.00014,27.3869]
[1778358799032,31.99,80774.38,0.2,-0.29979,0.00014,27.40285]
[1778358808095,31.98,80774.3,0.2,-0.29978,0.00014,27.40221]
[1778358814137,31.98,80774.08,0.2,-0.29978,0.00014,27.39927]
[1778358820180,31.98,80774.3,0.2,-0.29973,0.00014,27.39738]
[1778358824208,31.97,80773.44,0.2,-0.29984,0.00014,27.40164]
[1778358826205,31.97,80773.44,0.2,-0.29983,0.00014,27.40139]
[1778358828084,31.97,80765.86,0.2,-0.30087,0.00014,27.44171]
[1778358828934,31.97,80765.72,0.2,-0.30089,0.00014,27.4423]
[1778358829177,31.97,80765.72,0.2,-0.30089,0.00014,27.4423]
[1778358835287,31.97,80760.18,0.2,-0.30162,0.00014,27.47063]
[1778358840322,31.96,80760.57,0.2,-0.30155,0.00014,27.46766]
[1778358849385,31.95,80760.84,0.2,-0.30147,0.00014,27.46469]
[1778358851296,31.95,80760.77,0.2,-0.30148,0.00014,27.46489]
[1778358851336,31.95,80760.77,0.2,-0.30148,0.00014,27.46489]
[1778358851433,31.95,80760.77,0.2,-0.30148,0.00014,27.46489]
[1778358851448,31.95,80760.77,0.2,-0.30148,0.00014,27.46489]
[1778358853056,31.95,80747.89,0.2,-0.30326,0.00014,27.53293]
[1778358853377,31.95,80747.89,0.2,-0.30326,0.00014,27.53293]
[1778358853413,31.95,80746.51,0.2,-0.30344,0.00014,27.54001]
[1778358858448,31.95,80745.43,0.2,-0.3036,0.00014,27.54615]
[1778358859467,31.95,80745.43,0.2,-0.3036,0.00014,27.54615]
[1778358859521,31.95,80745.43,0.2,-0.3036,0.00014,27.54615]
[1778358865500,31.96,80741.39,0.2,-0.30418,0.00014,27.56802]
[1778358868416,31.96,80740.35,0.2,-0.30433,0.00014,27.57366]
[1778358869003,31.96,80739.66,0.2,-0.30442,0.00014,27.57738]
[1778358874563,31.96,80748.53,0.2,-0.30319,0.00014,27.52788]
[1778358881357,31.96,80748.56,0.2,-0.3032,0.00014,27.5281]
[1778358887398,31.96,80748.49,0.2,-0.30322,0.00014,27.52909]
[1778358887457,31.97,80748.44,0.2,-0.30325,0.00014,27.52996]
[1778358889396,31.97,80748.44,0.2,-0.30325,0.00014,27.52996]
[1778358890748,31.97,80747.61,0.2,-0.30335,0.00014,27.53395]
[1778358890780,31.96,80747.61,0.2,-0.30335,0.00014,27.53375]
[1778358896177,31.96,80742.08,0.2,-0.3041,0.00014,27.56252]
[1778358897120,31.96,80741.89,0.2,-0.30412,0.00014,27.5633]
[1778358905880,31.96,80739.2,0.2,-0.30451,0.00014,27.57791]
[1778358916065,31.97,80737.9,0.2,-0.3047,0.00014,27.58508]
[1778358916067,31.97,80737.9,0.2,-0.3047,0.00014,27.58508]
[1778358920701,31.97,80737.04,0.2,-0.30483,0.00014,27.59008]
[1778358921370,31.97,80737.04,0.2,-0.30483,0.00014,27.59008]
[1778358921528,31.97,80737.04,0.2,-0.30483,0.00014,27.59008]
[1778358921629,31.97,80737.0,0.2,-0.30483,0.00014,27.59023]
[1778358922577,31.97,80737.0,0.2,-0.30483,0.00014,27.59023]
[1778358923380,31.97,80740.88,0.2,-0.30429,0.00014,27.56983]
[1778358924073,31.97,80742.56,0.2,-0.30406,0.00014,27.56086]
[1778358924174,31.97,80744.8,0.2,-0.30375,0.00014,27.54905]
[1778358925916,31.97,80745.6,0.2,-0.30363,0.00014,27.54463]
[1778358926300,31.97,80745.6,0.2,-0.30363,0.00014,27.54463]
[1778358926590,31.97,80745.6,0.2,-0.30363,0.00014,27.54463]
[1778358926624,31.97,80745.6,0.2,-0.30363,0.00014,27.54463]
[1778358926398,31.97,80745.91,0.2,-0.30359,0.00014,27.54291]
[1778358927940,31.96,80756.65,0.2,-0.30209,0.00014,27.48584]
[1778358931392,31.96,80757.36,0.2,-0.30199,0.00014,27.48179]
[1778358932201,31.96,80756.59,0.2,-0.30207,0.00014,27.48218]
[1778358938010,31.96,80757.99,0.2,-0.30186,0.00014,27.47397]
[1778358939688,31.96,80757.95,0.2,-0.30186,0.00014,27.47406]
[1778358950094,31.95,80757.95,0.2,-0.30183,0.00014,27.47286]
[1778358955129,31.95,80757.08,0.2,-0.30194,0.00014,27.47703]
[1778358960166,31.95,80757.63,0.2,-0.30185,0.00014,27.47367]
[1778358965201,31.95,80751.33,0.2,-0.30272,0.00014,27.50669]
[1778358971243,31.94,80752.0,0.2,-0.3026,0.00014,27.50231]
[1778358976278,31.94,80751.18,0.2,-0.3027,0.00014,27.50607]
[1778358981313,31.94,80751.15,0.2,-0.30269,0.00014,27.50559]
[1778358986348,31.93,80752.06,0.2,-0.30255,0.00014,27.50012]
[1778358991383,31.93,80752.21,0.2,-0.3025,0.00014,27.49526]
[1778358996418,31.93,80752.23,0.2,-0.30248,0.00014,27.49453]
[1778359001941,31.93,80752.25,0.2,-0.30247,0.00014,27.49405]
[1778359001954,31.93,80752.25,0.2,-0.30247,0.00014,27.49405]
[1778359002941,31.93,80752.25,0.2,-0.30246,0.00014,27.4938]
[1778359008503,31.92,80751.66,0.2,-0.30252,0.00014,27.49604]
[1778359014545,31.92,80751.06,0.2,-0.30258,0.00014,27.49844]
[1778359020587,31.91,80751.56,0.2,-0.30249,0.00014,27.495]
[1778359026629,31.91,80755.63,0.2,-0.30191,0.00014,27.47261]
[1778359031664,31.91,80758.9,0.2,-0.30145,0.00014,27.45468]
[1778359038713,31.91,80759.92,0.2,-0.30129,0.00014,27.44864]
[1778359044755,31.9,80760.59,0.2,-0.30119,0.00014,27.44463]
[1778359049790,31.9,80760.66,0.2,-0.30117,0.00014,27.44392]
[1778359054825,31.9,80761.14,0.2,-0.30108,0.00014,27.4376]
[1778359059860,31.9,80763.99,0.2,-0.30068,0.00014,27.42205]
[1778359064895,31.9,80766.15,0.2,-0.30037,0.00014,27.41028]
[1778359067942,31.9,80766.4,0.2,-0.30034,0.00014,27.40888]
[1778359074965,31.9,80766.79,0.2,-0.30028,0.00014,27.40661]
[1778359077711,31.9,80766.79,0.2,-0.30028,0.00014,27.40661]
[1778359082606,31.9,80771.53,0.2,-0.29962,0.00014,27.3811]
[1778359082924,31.9,80771.56,0.2,-0.29962,0.00014,27.38097]
[1778359089068,31.9,80772.3,0.2,-0.29952,0.00014,27.37709]
[1778359094103,31.9,80772.63,0.2,-0.29948,0.00014,27.37542]
[1778359103166,31.9,80774.1,0.2,-0.29928,0.00014,27.36767]
[1778359106192,31.9,80774.06,0.2,-0.29928,0.00014,27.36793]
[1778359114266,31.9,80775.13,0.2,-0.29912,0.00014,27.35891]
[1778359119301,31.9,80777.05,0.2,-0.29886,0.00014,27.34865]
[1778359124336,31.9,80777.39,0.2,-0.29882,0.00014,27.34695]
[1778359129371,31.9,80778.26,0.2,-0.2987,0.00014,27.34238]
[1778359136420,31.9,80778.41,0.2,-0.29869,0.00014,27.34178]
[1778359141455,31.9,80778.39,0.2,-0.29869,0.00014,27.342]
[1778359146490,31.9,80778.55,0.2,-0.29867,0.00014,27.34123]
[1778359156560,31.9,80778.28,0.2,-0.29871,0.00014,27.34285]
[1778359161595,31.91,80780.55,0.2,-0.2984,0.00014,27.33065]
[1778359166631,31.91,80780.65,0.2,-0.29839,0.00014,27.3302]
[1778359171667,31.91,80780.45,0.2,-0.2984,0.00014,27.32792]
[1778359176701,31.91,80780.03,0.2,-0.29846,0.00014,27.33026]
[1778359182743,31.91,80780.43,0.2,-0.29841,0.00014,27.32816]
[1778359194828,31.91,80780.26,0.2,-0.29843,0.00014,27.32919]
[1778359201877,31.91,80780.43,0.2,-0.29841,0.00014,27.32831]
[1778359206917,31.91,80779.98,0.2,-0.29847,0.00014,27.33077]
[1778359214973,31.91,80780.01,0.2,-0.29847,0.00014,27.33063]
[1778359221017,31.91,80780.01,0.2,-0.29847,0.00014,27.33064]
[1778359223967,31.91,80780.01,0.2,-0.29847,0.00014,27.33064]
[1778359224596,31.91,80780.01,0.2,-0.29847,0.00014,27.33064]
[1778359230582,31.91,80772.21,0.2,-0.29954,0.00014,27.3726]
[1778359234539,31.91,80772.06,0.2,-0.29954,0.00014,27.3698]
[1778359242164,31.91,80776.12,0.2,-0.29898,0.00014,27.34771]
[1778359244171,31.91,80776.15,0.2,-0.29897,0.00014,27.34754]
[1778359253241,31.91,80778.03,0.2,-0.29871,0.00014,27.33737]
[1778359261962,31.91,80778.03,0.2,-0.29871,0.00014,27.33737]
[1778359269353,31.91,80776.14,0.2,-0.29898,0.00014,27.34758]
[1778359274389,31.91,80775.88,0.2,-0.29901,0.00014,27.34895]
[1778359284459,31.9,80776.2,0.2,-0.29896,0.00014,27.34713]
[1778359296543,31.9,80776.35,0.2,-0.29892,0.00014,27.34281]
[1778359306615,31.9,80776.35,0.2,-0.29892,0.00014,27.34278]
[1778359311650,31.9,80781.16,0.2,-0.29826,0.00014,27.31685]
[1778359316685,31.91,80781.16,0.2,-0.29827,0.00014,27.31698]
[1778359326757,31.91,80781.16,0.2,-0.29827,0.00014,27.31727]
[1778359331792,31.91,80781.56,0.2,-0.29822,0.00014,27.31525]
[1778359336260,31.91,80778.78,0.2,-0.29861,0.00014,27.3304]
[1778359344884,31.91,80778.58,0.2,-0.29864,0.00014,27.33161]
[1778359353947,31.91,80780.91,0.2,-0.2983,0.00014,27.31568]
[1778359358982,31.91,80782.64,0.2,-0.29807,0.00014,27.30646]
[1778359364017,31.91,80782.53,0.2,-0.29809,0.00014,27.30722]
[1778359371066,31.91,80782.53,0.2,-0.29809,0.00014,27.30742]
[1778359377108,31.91,80782.6,0.2,-0.29808,0.00014,27.30721]
[1778359385164,31.91,80782.62,0.2,-0.29809,0.00014,27.30732]
[1778359390199,31.91,80782.63,0.2,-0.29809,0.00014,27.3074]
[1778359395234,31.91,80782.62,0.2,-0.29809,0.00014,27.30757]
[1778359402388,31.91,80782.67,0.2,-0.29809,0.00014,27.30732]
[1778359404297,31.91,80793.7,0.2,-0.29657,0.00014,27.24759]
[1778359405666,31.91,80793.7,0.2,-0.29657,0.00014,27.24759]
[1778359411353,31.92,80794.1,0.2,-0.29651,0.00014,27.24252]
[1778359414090,31.92,80794.03,0.2,-0.29653,0.00014,27.24299]
[1778359414427,31.92,80794.03,0.2,-0.29653,0.00014,27.24299]
[1778359419808,31.92,80794.75,0.2,-0.29644,0.00014,27.2395]
[1778359426458,31.92,80794.92,0.2,-0.29643,0.00014,27.23936]
[1778359431493,31.93,80794.88,0.2,-0.29645,0.00014,27.24002]
[1778359436528,31.93,80794.38,0.2,-0.29653,0.00014,27.24318]
[1778359442570,31.93,80796.89,0.2,-0.29619,0.00014,27.23001]
[1778359447171,31.93,80804.3,0.2,-0.29519,0.00014,27.18987]
[1778359447815,31.93,80804.3,0.2,-0.29519,0.00014,27.18987]
[1778359452865,31.93,80805.37,0.2,-0.29506,0.00014,27.18472]
[1778359453179,31.94,80803.23,0.2,-0.29536,0.00014,27.19674]
[1778359458439,31.94,80802.07,0.2,-0.29552,0.00014,27.20334]
[1778359472780,31.95,80804.44,0.2,-0.29523,0.00014,27.18916]
[1778359477815,31.95,80803.45,0.2,-0.29538,0.00014,27.19525]
[1778359479876,31.95,80804.17,0.2,-0.29529,0.00014,27.19144]
[1778359490906,31.95,80793.39,0.2,-0.29679,0.00014,27.25137]
[1778359499972,31.96,80793.12,0.2,-0.29685,0.00014,27.25358]
[1778359508028,31.96,80793.2,0.2,-0.29686,0.00014,27.25383]
[1778359513063,31.96,80792.67,0.2,-0.29694,0.00014,27.25716]
[1778359518098,31.96,80789.56,0.2,-0.29738,0.00014,27.27443]
[1778359519132,31.96,80789.56,0.2,-0.29738,0.00014,27.27443]
[1778359519828,31.96,80789.56,0.2,-0.29738,0.00014,27.2745]
[1778359531191,31.97,80789.2,0.2,-0.29743,0.00014,27.27388]
[1778359532668,31.97,80789.2,0.2,-0.29743,0.00014,27.27388]
[1778359544282,31.97,80789.06,0.2,-0.29747,0.00014,27.27568]
[1778359549317,31.97,80786.65,0.2,-0.29781,0.00014,27.28911]
[1778359556366,31.98,80786.84,0.2,-0.2978,0.00014,27.28856]
[1778359561401,31.98,80786.82,0.2,-0.29781,0.00014,27.28896]
[1778359569886,31.98,80786.82,0.2,-0.29781,0.00014,27.28896]
[1778359577513,31.98,80786.41,0.2,-0.29789,0.00014,27.29202]
[1778359582548,31.98,80786.44,0.2,-0.29789,0.00014,27.29208]
[1778359591612,31.98,80783.97,0.2,-0.29822,0.00014,27.30228]
[1778359599667,31.99,80783.9,0.2,-0.29823,0.00014,27.30292]
[1778359604702,31.99,80783.68,0.2,-0.29827,0.00014,27.30428]
[1778359609737,31.99,80783.07,0.2,-0.29836,0.00014,27.30774]
[1778359617793,31.99,80782.94,0.2,-0.29838,0.00014,27.30869]
[1778359622828,31.99,80782.81,0.2,-0.2984,0.00014,27.30954]
[1778359627863,31.99,80783.2,0.2,-0.29835,0.00014,27.3076]
[1778359635169,31.99,80783.3,0.2,-0.29834,0.00014,27.30723]
[1778359646996,31.99,80783.03,0.2,-0.29839,0.00014,27.3092]
[1778359656059,31.99,80781.87,0.2,-0.29854,0.00014,27.3123]
[1778359661094,31.99,80782.12,0.2,-0.29851,0.00014,27.3111]
[1778359664904,31.99,80782.2,0.2,-0.2985,0.00014,27.31069]
[1778359667809,31.99,80782.2,0.2,-0.2985,0.00014,27.31085]
[1778359673179,32.0,80781.95,0.2,-0.29854,0.00014,27.31239]
[1778359681235,32.0,80781.79,0.2,-0.29857,0.00014,27.31349]
[1778359688284,32.0,80781.91,0.2,-0.29856,0.00014,27.31306]
[1778359694326,32.0,80781.99,0.2,-0.29855,0.00014,27.31281]
[1778359697968,32.0,80781.99,0.2,-0.29855,0.00014,27.31281]
[1778359709431,32.0,80782.08,0.2,-0.29855,0.00014,27.31279]
[1778359714466,32.0,80781.73,0.2,-0.29859,0.00014,27.31138]
[1778359719501,32.0,80782.17,0.2,-0.29853,0.00014,27.30915]
[1778359725543,32.0,80782.13,0.2,-0.29854,0.00014,27.30956]
[1778359727944,32.0,80782.13,0.2,-0.29854,0.00014,27.30956]
[1778359733599,32.0,80782.78,0.2,-0.29846,0.00014,27.30632]
[1778359745683,32.01,80782.7,0.2,-0.29848,0.00014,27.30716]
[1778359750718,32.01,80782.67,0.2,-0.29848,0.00014,27.30749]
[1778359753692,32.01,80782.67,0.2,-0.29848,0.00014,27.30749]
[1778359760788,32.01,80782.67,0.2,-0.29849,0.00014,27.30782]
[1778359767837,32.01,80782.56,0.2,-0.29851,0.00014,27.30864]
[1778359772872,32.01,80782.89,0.2,-0.29845,0.00014,27.30357]
[1778359777907,32.01,80782.72,0.2,-0.29848,0.00014,27.30465]
[1778359784956,32.01,80782.04,0.2,-0.29858,0.00014,27.30853]
[1778359789991,32.01,80782.13,0.2,-0.29857,0.00014,27.3082]
[1778359800062,32.01,80782.3,0.2,-0.29856,0.00014,27.30758]
[1778359803693,32.01,80782.26,0.2,-0.29856,0.00014,27.30792]
[1778359811263,32.01,80782.32,0.2,-0.29856,0.00014,27.30769]
[1778359818189,32.02,80782.67,0.2,-0.29852,0.00014,27.30617]
[1778359826245,32.02,80782.85,0.2,-0.2985,0.00014,27.30545]
[1778359836315,32.02,80782.85,0.2,-0.29849,0.00014,27.30231]
[1778359846385,32.02,80782.85,0.2,-0.2985,0.00014,27.30263]
[1778359852427,32.02,80782.82,0.2,-0.29851,0.00014,27.30297]
[1778359856455,32.02,80795.57,0.2,-0.29676,0.00014,27.23415]
[1778359858017,32.02,80795.28,0.2,-0.2968,0.00014,27.23582]
[1778359863504,32.02,80799.01,0.2,-0.2963,0.00014,27.21611]
[1778359868540,32.03,80799.61,0.2,-0.29623,0.00014,27.21336]
[1778359873576,32.03,80801.06,0.2,-0.29604,0.00014,27.20597]
[1778359879617,32.03,80800.57,0.2,-0.29612,0.00014,27.20922]
[1778359886667,32.03,80801.62,0.2,-0.296,0.00014,27.20416]
[1778359891702,32.04,80803.8,0.2,-0.29569,0.00014,27.18928]
[1778359896737,32.04,80806.7,0.2,-0.29531,0.00014,27.17399]
[1778359901772,32.04,80808.16,0.2,-0.29512,0.00014,27.16655]
[1778359906808,32.04,80808.03,0.2,-0.29515,0.00014,27.1678]
[1778359911843,32.05,80807.72,0.2,-0.2952,0.00014,27.17]
[1778359916878,32.05,80808.52,0.2,-0.29511,0.00014,27.16613]
[1778359922920,32.05,80808.59,0.2,-0.29511,0.00014,27.16636]
[1778359928962,32.05,80808.8,0.2,-0.2951,0.00014,27.16581]
[1778359933997,32.05,80808.83,0.2,-0.2951,0.00014,27.16614]
[1778359936602,32.05,80808.83,0.2,-0.2951,0.00014,27.16614]
[1778359936751,32.06,80808.7,0.2,-0.29513,0.00014,27.16704]
[1778359943061,32.06,80807.07,0.2,-0.29537,0.00014,27.17658]
[1778359948096,32.06,80806.24,0.2,-0.29549,0.00014,27.18148]
[1778359954138,32.06,80806.34,0.2,-0.29547,0.00014,27.1779]
[1778359960180,32.06,80806.33,0.2,-0.29548,0.00014,27.17838]
[1778359966223,32.07,80806.74,0.2,-0.29543,0.00014,27.17656]
[1778359974279,32.07,80806.62,0.2,-0.29546,0.00014,27.17784]
[1778359979314,32.07,80806.57,0.2,-0.29548,0.00014,27.17844]
[1778359990392,32.07,80806.54,0.2,-0.2955,0.00014,27.17932]
[1778359995427,32.07,80807.27,0.2,-0.29541,0.00014,27.17566]
[1778360000462,32.08,80808.38,0.2,-0.29526,0.00014,27.16994]
[1778360005497,32.08,80808.52,0.2,-0.29525,0.00014,27.16953]
[1778360012546,32.08,80808.5,0.2,-0.29525,0.00014,27.16666]
[1778360017581,32.08,80808.49,0.2,-0.29526,0.00014,27.16706]
[1778360022618,32.08,80808.69,0.2,-0.29524,0.00014,27.16632]
[1778360030674,32.08,80808.73,0.2,-0.29525,0.00014,27.16665]
[1778360044774,32.09,80808.6,0.2,-0.29529,0.00014,27.16828]
[1778360049810,32.09,80807.9,0.2,-0.29539,0.00014,27.1724]
[1778360054845,32.09,80807.8,0.2,-0.29541,0.00014,27.17324]
[1778360059881,32.09,80808.04,0.2,-0.29538,0.00014,27.17223]
[1778360067937,32.09,80806.58,0.2,-0.29559,0.00014,27.18063]
[1778360072972,32.1,80804.09,0.2,-0.29592,0.00014,27.19092]
[1778360080022,32.1,80802.64,0.2,-0.29613,0.00014,27.19904]
[1778360085057,32.1,80800.69,0.2,-0.29639,0.00014,27.20971]
[1778360087949,32.1,80800.46,0.2,-0.29643,0.00014,27.21098]
[1778360092106,32.1,80789.54,0.2,-0.29792,0.00014,27.26999]
[1778360092848,32.1,80789.54,0.2,-0.29792,0.00014,27.26999]
[1778360098148,32.1,80777.31,0.2,-0.29959,0.00014,27.33526]
[1778360103183,32.09,80776.47,0.2,-0.2997,0.00014,27.33935]
[1778360106204,32.09,80787.73,0.2,-0.29815,0.00014,27.27873]
[1778360109915,32.09,80788.56,0.2,-0.29803,0.00014,27.27424]
[1778360118266,32.09,80790.8,0.2,-0.29773,0.00014,27.26217]
[1778360123323,32.09,80797.69,0.2,-0.29679,0.00014,27.2252]
[1778360133393,32.1,80806.12,0.2,-0.29563,0.00014,27.17677]
[1778360138428,32.1,80806.38,0.2,-0.29561,0.00014,27.17588]
[1778360140816,32.1,80806.7,0.2,-0.29557,0.00014,27.17423]
[1778360146484,32.1,80801.99,0.2,-0.29623,0.00014,27.20041]
[1778360152527,32.1,80795.74,0.2,-0.29709,0.00014,27.2344]
[1778360157562,32.1,80793.86,0.2,-0.29735,0.00014,27.24461]
[1778360162597,32.1,80793.26,0.2,-0.29743,0.00014,27.24786]
[1778360167632,32.1,80793.26,0.2,-0.29743,0.00014,27.24787]
[1778360174684,32.1,80793.81,0.2,-0.29735,0.00014,27.24495]
[1778360179719,32.1,80793.88,0.2,-0.29735,0.00014,27.24461]
[1778360184755,32.1,80798.34,0.2,-0.29674,0.00014,27.22058]
[1778360189790,32.1,80799.91,0.2,-0.29653,0.00014,27.21223]
[1778360194825,32.11,80799.9,0.2,-0.29651,0.00014,27.20899]
[1778360200867,32.11,80799.86,0.2,-0.29652,0.00014,27.20941]
[1778360205902,32.11,80801.18,0.2,-0.29635,0.00014,27.20242]
[1778360210937,32.11,80801.11,0.2,-0.29636,0.00014,27.20298]
[1778360216979,32.11,80801.68,0.2,-0.29629,0.00014,27.20008]
[1778360222014,32.11,80801.79,0.2,-0.29628,0.00014,27.19965]
[1778360227050,32.11,80801.99,0.2,-0.29625,0.00014,27.19872]
[1778360232085,32.11,80799.96,0.2,-0.29653,0.00014,27.20988]
[1778360238127,32.11,80799.63,0.2,-0.29658,0.00014,27.21177]
[1778360244169,32.11,80799.53,0.2,-0.2966,0.00014,27.21241]
[1778360250211,32.11,80798.68,0.2,-0.29672,0.00014,27.21709]
[1778360255246,32.11,80798.64,0.2,-0.29671,0.00014,27.2139]
[1778360261288,32.11,80798.64,0.2,-0.29671,0.00014,27.21398]
[1778360266323,32.11,80798.72,0.2,-0.2967,0.00014,27.2136]
[1778360278407,32.11,80798.68,0.2,-0.29671,0.00014,27.21397]
[1778360282182,32.11,80798.72,0.2,-0.2967,0.00014,27.21376]
[1778360288477,32.11,80798.75,0.2,-0.2967,0.00014,27.21371]
[1778360294519,32.11,80798.72,0.2,-0.29671,0.00014,27.21395]
[1778360300562,32.11,80798.69,0.2,-0.29671,0.00014,27.21419]
[1778360313653,32.12,80798.73,0.2,-0.29669,0.00014,27.21067]
[1778360325737,32.12,80798.65,0.2,-0.29671,0.00014,27.21126]
[1778360333793,32.12,80798.76,0.2,-0.29669,0.00014,27.21076]
[1778360339837,32.12,80798.22,0.2,-0.29677,0.00014,27.21377]
[1778360344872,32.12,80796.01,0.2,-0.29707,0.00014,27.22577]
[1778360349907,32.12,80795.0,0.2,-0.29721,0.00014,27.23122]
[1778360354918,32.12,80794.72,0.2,-0.29725,0.00014,27.23272]
[1778360360988,32.12,80794.65,0.2,-0.29726,0.00014,27.23306]
[1778360366023,32.12,80794.97,0.2,-0.29722,0.00014,27.23133]
[1778360371058,32.12,80795.0,0.2,-0.29719,0.00014,27.22771]
[1778360376158,32.12,80795.0,0.2,-0.29719,0.00014,27.22772]
[1778360382135,32.12,80795.0,0.2,-0.2972,0.00014,27.22774]
[1778360387170,32.12,80794.86,0.2,-0.29721,0.00014,27.22851]
[1778360392178,32.12,80794.9,0.2,-0.29721,0.00014,27.2283]
[1778360398247,32.12,80799.12,0.2,-0.29663,0.00014,27.20553]
[1778360401109,32.12,80799.08,0.2,-0.29664,0.00014,27.20577]
[1778360401111,32.12,80799.08,0.2,-0.29664,0.00014,27.20577]
[1778360401148,32.12,80799.08,0.2,-0.29664,0.00014,27.20577]
[1778360401216,32.12,80799.08,0.2,-0.29664,0.00014,27.20577]
[1778360401216,32.12,80799.08,0.2,-0.29664,0.00014,27.20577]
[1778360401550,32.12,80799.08,0.2,-0.29664,0.00014,27.20577]
[1778360402674,32.12,80806.35,0.2,-0.29565,0.00014,27.16637]
[1778360402725,32.12,80806.35,0.2,-0.29565,0.00014,27.16637]
[1778360404244,32.12,80811.68,0.2,-0.29492,0.00014,27.13749]
[1778360404521,32.12,80811.68,0.2,-0.29492,0.00014,27.13749]
[1778360406119,32.12,80810.23,0.2,-0.29512,0.00014,27.14558]
[1778360407232,32.12,80810.33,0.2,-0.29511,0.00014,27.14512]
[1778360412348,32.12,80810.2,0.2,-0.29514,0.00014,27.14639]
[1778360419276,32.12,80810.29,0.2,-0.29513,0.00014,27.14599]
[1778360431482,32.13,80810.25,0.2,-0.29516,0.00014,27.14453]
[1778360437524,32.13,80809.11,0.2,-0.29533,0.00014,27.15129]
[1778360443566,32.13,80809.66,0.2,-0.29527,0.00014,27.14878]
[1778360454644,32.14,80809.7,0.2,-0.29528,0.00014,27.14944]
[1778360465214,32.14,80809.06,0.2,-0.29539,0.00014,27.15367]
[1778360470756,32.14,80803.52,0.2,-0.29615,0.00014,27.18408]
[1778360475791,32.14,80803.47,0.2,-0.29616,0.00014,27.18456]
[1778360481833,32.14,80803.48,0.2,-0.29617,0.00014,27.18469]
[1778360494924,32.15,80803.47,0.2,-0.29616,0.00014,27.18162]
[1778360504994,32.15,80803.47,0.2,-0.29616,0.00014,27.18186]
[1778360518089,32.15,80803.43,0.2,-0.29618,0.00014,27.18233]
[1778360521322,32.15,80804.38,0.2,-0.29605,0.00014,27.17724]
[1778360522117,32.15,80809.62,0.2,-0.29533,0.00014,27.14874]
[1778360524776,32.15,80809.62,0.2,-0.29533,0.00014,27.14871]
[1778360530173,32.15,80812.08,0.2,-0.29499,0.00014,27.13525]
[1778360535405,32.15,80814.09,0.2,-0.29472,0.00014,27.1244]
[1778360541250,32.15,80813.42,0.2,-0.29482,0.00014,27.12842]
[1778360542681,32.15,80813.56,0.2,-0.2948,0.00014,27.12772]
[1778360554341,32.15,80814.67,0.2,-0.29465,0.00014,27.119]
[1778360557326,32.15,80814.84,0.2,-0.29463,0.00014,27.11823]
[1778360559383,32.15,80815.16,0.2,-0.29459,0.00014,27.11657]
[1778360565231,32.16,80817.35,0.2,-0.2943,0.00014,27.10487]
[1778360569684,32.16,80819.99,0.2,-0.29395,0.00014,27.09086]
[1778360575488,32.16,80821.17,0.2,-0.29379,0.00014,27.08452]
[1778360581530,32.16,80822.13,0.2,-0.29366,0.00014,27.07916]
[1778360586565,32.16,80822.67,0.2,-0.29358,0.00014,27.07613]
[1778360596635,32.16,80822.67,0.2,-0.29358,0.00014,27.07603]
[1778360604688,32.16,80822.67,0.2,-0.29358,0.00014,27.07603]
[1778360609549,32.16,80822.98,0.2,-0.29355,0.00014,27.0746]
[1778360616775,32.16,80823.13,0.2,-0.29353,0.00014,27.07143]
[1778360626845,32.17,80823.09,0.2,-0.29357,0.00014,27.07288]
[1778360636915,32.17,80823.09,0.2,-0.2936,0.00014,27.07408]
[1778360646985,32.18,80823.09,0.2,-0.29363,0.00014,27.07536]
[1778360654034,32.18,80822.73,0.2,-0.29369,0.00014,27.07813]
[1778360659069,32.18,80822.65,0.2,-0.29372,0.00014,27.07911]
[1778360664104,32.19,80822.56,0.2,-0.29374,0.00014,27.08014]
[1778360672160,32.19,80822.57,0.2,-0.29374,0.00014,27.07743]
[1778360672660,32.19,80822.57,0.2,-0.29374,0.00014,27.07743]
[1778360682230,32.19,80822.57,0.2,-0.29374,0.00014,27.07727]
[1778360692300,32.19,80822.57,0.2,-0.29373,0.00014,27.0771]
[1778360702370,32.19,80880.34,0.2,-0.28592,0.00013,26.756]
[1778360703377,32.19,80820.53,0.2,-0.29402,0.00014,27.08838]
[1778360708412,32.19,80820.8,0.2,-0.29397,0.00014,27.08673]
[1778360713447,32.19,80819.06,0.2,-0.29421,0.00014,27.09611]
[1778360718482,32.19,80823.33,0.2,-0.29363,0.00014,27.0727]
[1778360723517,32.19,80822.85,0.2,-0.29369,0.00014,27.07529]
[1778360728800,32.19,80828.88,0.2,-0.29287,0.00014,27.04219]
[1778360728833,32.19,80828.88,0.2,-0.29287,0.00014,27.04219]
[1778360728860,32.19,80828.88,0.2,-0.29287,0.00014,27.04219]
[1778360730410,32.19,80840.44,0.2,-0.2913,0.00014,26.97867]
[1778360735603,32.19,80841.39,0.2,-0.29117,0.00014,26.97039]
[1778360740636,32.19,80843.73,0.2,-0.29086,0.00014,26.95789]
[1778360745671,32.19,80841.18,0.2,-0.29122,0.00014,26.97241]
[1778360751714,32.2,80845.8,0.2,-0.2906,0.00014,26.94736]
[1778360756748,32.2,80845.69,0.2,-0.29063,0.00014,26.94838]
[1778360761783,32.2,80845.49,0.2,-0.29066,0.00014,26.9499]
[1778360766495,32.2,80846.85,0.2,-0.29048,0.00014,26.94253]
[1778360775882,32.2,80850.97,0.2,-0.28995,0.00014,26.92082]
[1778360776598,32.2,80850.97,0.2,-0.28995,0.00014,26.92082]
[1778360783939,32.21,80851.09,0.2,-0.28995,0.00014,26.92089]
[1778360788974,32.21,80851.56,0.2,-0.2899,0.00014,26.91874]
[1778360794009,32.21,80849.51,0.2,-0.29017,0.00014,26.92706]
[1778360799044,32.21,80848.13,0.2,-0.29036,0.00014,26.93512]
[1778360806093,32.22,80848.92,0.2,-0.29027,0.00014,26.93129]
[1778360806576,32.22,80848.92,0.2,-0.29027,0.00014,26.93129]
[1778360812135,32.22,80852.46,0.2,-0.28981,0.00014,26.91229]
[1778360817170,32.22,80852.67,0.2,-0.28979,0.00014,26.9116]
[1778360818272,32.22,80852.67,0.2,-0.28979,0.00014,26.9116]
[1778360824219,32.22,80853.37,0.2,-0.28971,0.00014,26.9084]
[1778360829254,32.22,80853.42,0.2,-0.28971,0.00014,26.90859]
[1778360835296,32.23,80853.85,0.2,-0.28967,0.00013,26.90677]
[1778360841338,32.23,80853.55,0.2,-0.28972,0.00013,26.90898]
[1778360848387,32.23,80853.38,0.2,-0.28976,0.00013,26.91053]
[1778360850786,32.23,80853.38,0.2,-0.28976,0.00013,26.9107]
[1778360850804,32.23,80853.38,0.2,-0.28976,0.00013,26.9107]
[1778360851172,32.23,80853.38,0.2,-0.28976,0.00013,26.9107]
[1778360852209,32.23,80855.75,0.2,-0.28943,0.00013,26.89413]
[1778360855321,32.23,80857.16,0.2,-0.28924,0.00013,26.88623]
[1778360856872,32.23,80857.2,0.2,-0.28922,0.00013,26.88569]
[1778360867520,32.22,80858.09,0.2,-0.28903,0.00013,26.87751]
[1778360871685,32.21,80857.52,0.2,-0.28908,0.00013,26.87954]
[1778360877590,32.21,80853.63,0.2,-0.28959,0.00014,26.90077]
[1778360882595,32.21,80853.63,0.2,-0.28959,0.00014,26.90055]
[1778360884640,32.21,80844.12,0.2,-0.29087,0.00014,26.95294]
[1778360889676,32.21,80844.71,0.2,-0.29078,0.00014,26.94912]
[1778360894711,32.2,80838.41,0.2,-0.29162,0.00014,26.98334]
[1778360899746,32.2,80837.9,0.2,-0.29167,0.00014,26.98555]
[1778360904781,32.2,80835.96,0.2,-0.29192,0.00014,26.99557]
[1778360912837,32.19,80836.28,0.2,-0.29183,0.00014,26.9891]
[1778360917369,32.19,80836.44,0.2,-0.2918,0.00014,26.98774]
[1778360922907,32.19,80845.42,0.2,-0.29056,0.00014,26.93722]
[1778360928408,32.19,80846.14,0.2,-0.29045,0.00014,26.93282]
[1778360933987,32.18,80848.98,0.2,-0.29005,0.00014,26.9165]
[1778360939022,32.18,80850.49,0.2,-0.28984,0.00014,26.90775]
[1778360942967,32.18,80850.56,0.2,-0.28983,0.00014,26.90715]
[1778360948087,32.18,80846.07,0.2,-0.29042,0.00014,26.93162]
[1778360953123,32.18,80844.84,0.2,-0.29058,0.00014,26.93801]
[1778360958158,32.18,80845.49,0.2,-0.29048,0.00014,26.934]
[1778360963193,32.18,80844.88,0.2,-0.29056,0.00014,26.93702]
[1778360971250,32.17,80844.77,0.2,-0.29054,0.00014,26.93363]
[1778360978299,32.17,80844.68,0.2,-0.29054,0.00014,26.93368]
[1778360983334,32.17,80843.7,0.2,-0.29067,0.00014,26.93887]
[1778360991390,32.17,80843.68,0.2,-0.29067,0.00014,26.9386]
[1778360999446,32.17,80843.78,0.2,-0.29064,0.00014,26.93771]
[1778361007502,32.17,80843.06,0.2,-0.29073,0.00014,26.94139]
[1778361012539,32.17,80844.33,0.2,-0.29056,0.00014,26.93418]
[1778361018581,32.16,80844.33,0.2,-0.29056,0.00014,26.93403]
[1778361023618,32.16,80844.19,0.2,-0.29057,0.00014,26.9347]
[1778361028651,32.16,80844.14,0.2,-0.29058,0.00014,26.93489]
[1778361033688,32.16,80842.83,0.2,-0.29073,0.00014,26.93856]
[1778361038721,32.16,80842.7,0.2,-0.29075,0.00014,26.93919]
[1778361046777,32.16,80842.73,0.2,-0.29074,0.00014,26.93889]
[1778361051816,32.16,80842.16,0.2,-0.29082,0.00014,26.94198]
[1778361055174,32.16,80841.83,0.2,-0.29086,0.00014,26.94379]
[1778361060879,32.16,80843.58,0.2,-0.29062,0.00014,26.934]
[1778361065914,32.16,80843.57,0.2,-0.29062,0.00014,26.93395]
[1778361070949,32.16,80843.98,0.2,-0.29056,0.00014,26.93157]
[1778361079005,32.16,80843.76,0.2,-0.29059,0.00014,26.93269]
[1778361087063,32.16,80843.86,0.2,-0.29058,0.00014,26.93207]
[1778361093105,32.16,80843.92,0.2,-0.29055,0.00014,26.92823]
[1778361098140,32.16,80843.21,0.2,-0.29065,0.00014,26.93217]
[1778361103175,32.16,80843.34,0.2,-0.29063,0.00014,26.93146]
[1778361104711,32.16,80843.34,0.2,-0.29063,0.00014,26.93146]
[1778361112238,32.16,80843.33,0.2,-0.29063,0.00014,26.93153]
[1778361117541,32.16,80843.39,0.2,-0.29062,0.00014,26.93121]
[1778361123315,32.16,80843.27,0.2,-0.29064,0.00014,26.93191]
[1778361128350,32.16,80839.36,0.2,-0.29117,0.00014,26.95359]
[1778361133385,32.16,80837.78,0.2,-0.29138,0.00014,26.96226]
[1778361140267,32.16,80838.05,0.2,-0.29135,0.00014,26.96075]
[1778361140295,32.16,80838.05,0.2,-0.29135,0.00014,26.96075]
[1778361146476,32.16,80845.82,0.2,-0.29029,0.00014,26.91767]
[1778361151511,32.16,80845.67,0.2,-0.2903,0.00014,26.91507]
[1778361161583,32.16,80845.89,0.2,-0.29027,0.00014,26.91387]
[1778361166618,32.16,80846.28,0.2,-0.29021,0.00014,26.91165]
[1778361172660,32.16,80846.17,0.2,-0.29022,0.00014,26.91215]
[1778361177697,32.16,80845.54,0.2,-0.29031,0.00014,26.91554]
[1778361181226,32.16,80847.38,0.2,-0.29006,0.00014,26.90523]
[1778361181725,32.16,80856.62,0.2,-0.2888,0.00014,26.8535]
[1778361183632,32.16,80859.95,0.2,-0.28834,0.00014,26.83467]
[1778361183739,32.16,80862.76,0.2,-0.28796,0.00013,26.81874]
[1778361186249,32.15,80862.51,0.2,-0.28798,0.00013,26.81951]
[1778361186398,32.15,80862.51,0.2,-0.28798,0.00013,26.81951]
[1778361186416,32.15,80862.51,0.2,-0.28798,0.00013,26.81951]
[1778361186470,32.15,80862.51,0.2,-0.28798,0.00013,26.81951]
[1778361186523,32.15,80862.51,0.2,-0.28798,0.00013,26.81951]
[1778361186906,32.15,80862.51,0.2,-0.28798,0.00013,26.81951]
[1778361186760,32.15,80872.3,0.2,-0.28665,0.00013,26.76419]
[1778361187165,32.15,80872.3,0.2,-0.28665,0.00013,26.76419]
[1778361187456,32.15,80872.3,0.2,-0.28665,0.00013,26.76419]
[1778361187507,32.15,80872.3,0.2,-0.28665,0.00013,26.76419]
[1778361191643,32.15,80882.04,0.2,-0.28532,0.00013,26.70828]
[1778361196833,32.14,80878.24,0.2,-0.2858,0.00013,26.72839]
[1778361201869,32.14,80878.99,0.2,-0.28568,0.00013,26.72298]
[1778361206904,32.13,80881.28,0.2,-0.28534,0.00013,26.7089]
[1778361213953,32.13,80881.09,0.2,-0.28532,0.00013,26.70498]
[1778361218988,32.12,80878.63,0.2,-0.28562,0.00013,26.71786]
[1778361221002,32.12,80868.23,0.2,-0.28701,0.00013,26.7761]
[1778361226037,32.12,80862.63,0.2,-0.28774,0.00014,26.80614]
[1778361231072,32.11,80862.01,0.2,-0.28779,0.00014,26.80812]
[1778361236107,32.1,80862.04,0.2,-0.28775,0.00014,26.80646]
[1778361241142,32.1,80864.42,0.2,-0.28739,0.00014,26.79162]
[1778361246178,32.09,80863.87,0.2,-0.28744,0.00014,26.79331]
[1778361251212,32.09,80864.82,0.2,-0.28728,0.00014,26.7866]
[1778361256247,32.08,80864.64,0.2,-0.28727,0.00014,26.78629]
[1778361261716,32.08,80864.42,0.2,-0.28728,0.00014,26.78673]
[1778361268331,32.07,80859.49,0.2,-0.2879,0.00014,26.81211]
[1778361273366,32.06,80851.96,0.2,-0.28886,0.00014,26.84937]
[1778361278430,32.06,80851.84,0.2,-0.28886,0.00014,26.84909]
[1778361279086,32.06,80851.77,0.2,-0.28885,0.00014,26.84886]
[1778361284454,32.05,80850.68,0.2,-0.28896,0.00014,26.85307]
[1778361288746,32.05,80850.68,0.2,-0.28896,0.00014,26.85307]
[1778361288847,32.04,80850.68,0.2,-0.28892,0.00014,26.85149]
[1778361294525,32.04,80850.68,0.2,-0.2889,0.00014,26.85057]
[1778361299560,32.03,80852.04,0.2,-0.2887,0.00014,26.84204]
[1778361304595,32.03,80851.66,0.2,-0.28873,0.00014,26.84329]
[1778361311644,32.03,80851.29,0.2,-0.28875,0.00014,26.84396]
[1778361322721,32.02,80851.31,0.2,-0.2887,0.00014,26.8419]
[1778361327756,32.01,80851.82,0.2,-0.28861,0.00014,26.83817]
[1778361339843,32.01,80851.43,0.2,-0.2886,0.00014,26.8348]
[1778361351928,32.0,80851.24,0.2,-0.28858,0.00014,26.83384]
[1778361358977,31.99,80851.29,0.2,-0.28854,0.00014,26.8324]
[1778361365020,31.99,80850.96,0.2,-0.28857,0.00014,26.83327]
[1778361371062,31.98,80851.15,0.2,-0.28852,0.00014,26.83124]
[1778361376097,31.98,80851.8,0.2,-0.28841,0.00014,26.82679]
[1778361381132,31.98,80854.82,0.2,-0.28798,0.00014,26.80903]
[1778361386167,31.98,80855.77,0.2,-0.28784,0.00014,26.80299]
[1778361386922,31.98,80855.77,0.2,-0.28784,0.00014,26.80299]
[1778361387023,31.98,80855.77,0.2,-0.28784,0.00014,26.80286]
[1778361392209,31.97,80858.18,0.2,-0.28746,0.00014,26.78443]
[1778361397244,31.97,80861.37,0.2,-0.287,0.00014,26.76521]
[1778361402279,31.96,80861.57,0.2,-0.28695,0.00014,26.76291]
[1778361406192,31.96,80861.44,0.2,-0.28694,0.00014,26.7627]
[1778361406497,31.96,80861.44,0.2,-0.28694,0.00014,26.7627]
[1778361417384,31.95,80862.54,0.2,-0.28674,0.00014,26.75384]
[1778361428461,31.94,80865.55,0.2,-0.28627,0.00014,26.73431]
[1778361433496,31.93,80865.51,0.2,-0.28625,0.00014,26.73343]
[1778361439538,31.93,80866.61,0.2,-0.28607,0.00014,26.72585]
[1778361444573,31.92,80866.55,0.2,-0.28606,0.00014,26.72508]
[1778361449608,31.92,80866.43,0.2,-0.28605,0.00014,26.72465]
[1778361452171,31.92,80866.45,0.2,-0.28604,0.00014,26.72432]
[1778361452231,31.92,80857.2,0.2,-0.28727,0.00014,26.77287]
[1778361457664,31.91,80851.22,0.2,-0.28806,0.00014,26.80593]
[1778361462699,31.91,80850.61,0.2,-0.28813,0.00014,26.8086]
[1778361467734,31.91,80849.56,0.2,-0.28825,0.00014,26.81374]
[1778361474783,31.9,80850.01,0.2,-0.28816,0.00014,26.80992]
[1778361479818,31.9,80849.66,0.2,-0.28819,0.00014,26.81112]
[1778361488881,31.89,80849.43,0.2,-0.28819,0.00014,26.81102]
[1778361499958,31.89,80849.23,0.2,-0.28818,0.00014,26.81053]
[1778361504993,31.88,80849.59,0.2,-0.28812,0.00014,26.80779]
[1778361512044,31.88,80849.48,0.2,-0.28809,0.00014,26.80394]
[1778361522114,31.87,80849.48,0.2,-0.28806,0.00014,26.8026]
[1778361530170,31.87,80849.28,0.2,-0.28807,0.00014,26.80268]
[1778361535205,31.87,80849.68,0.2,-0.288,0.00014,26.79978]
[1778361540240,31.86,80849.51,0.2,-0.28801,0.00014,26.80011]
[1778361549303,31.86,80848.73,0.2,-0.28809,0.00014,26.80337]
[1778361554338,31.86,80848.58,0.2,-0.28809,0.00014,26.80359]
[1778361564408,31.85,80848.58,0.2,-0.28806,0.00014,26.80234]
[1778361578506,31.85,80848.69,0.2,-0.28799,0.00014,26.79655]
[1778361583541,31.84,80848.74,0.2,-0.28797,0.00014,26.79569]
[1778361591597,31.84,80847.16,0.2,-0.28817,0.00014,26.80373]
[1778361605695,31.83,80846.75,0.2,-0.28819,0.00014,26.80438]
[1778361614759,31.83,80846.7,0.2,-0.28817,0.00014,26.80364]
[1778361619057,31.83,80846.75,0.2,-0.28816,0.00014,26.80324]
[1778361619081,31.83,80846.75,0.2,-0.28816,0.00014,26.80324]
[1778361619167,31.83,80846.75,0.2,-0.28816,0.00014,26.80324]
[1778361624841,31.83,80840.83,0.2,-0.28897,0.00014,26.83679]
[1778361631890,31.83,80840.85,0.2,-0.28896,0.00014,26.83384]
[1778361633229,31.83,80840.85,0.2,-0.28896,0.00014,26.83384]
[1778361638939,31.83,80840.81,0.2,-0.28899,0.00014,26.83479]
[1778361644981,31.84,80840.88,0.2,-0.28899,0.00014,26.83492]
[1778361650020,31.84,80840.95,0.2,-0.28899,0.00014,26.83495]
[1778361651714,31.84,80840.74,0.2,-0.28902,0.00014,26.83622]
[1778361651723,31.84,80840.74,0.2,-0.28902,0.00014,26.83622]
[1778361653761,31.84,80832.1,0.2,-0.29021,0.00014,26.88497]
[1778361653793,31.84,80832.1,0.2,-0.29021,0.00014,26.88497]
[1778361659083,31.84,80825.93,0.2,-0.29105,0.00014,26.91961]
[1778361662330,31.84,80825.88,0.2,-0.29106,0.00014,26.91991]
[1778361668148,31.84,80825.09,0.2,-0.29117,0.00014,26.9244]
[1778361673183,31.84,80824.22,0.2,-0.29129,0.00014,26.92934]
[1778361675836,31.84,80823.8,0.2,-0.29135,0.00014,26.93171]
[1778361675939,31.84,80823.8,0.2,-0.29135,0.00014,26.93171]
[1778361681239,31.84,80817.07,0.2,-0.29227,0.00014,26.96916]
[1778361686274,31.84,80816.69,0.2,-0.29232,0.00014,26.97121]
[1778361691309,31.84,80816.69,0.2,-0.2923,0.00014,26.96768]
[1778361696344,31.84,80816.94,0.2,-0.29227,0.00014,26.96629]
[1778361702386,31.84,80817.17,0.2,-0.29224,0.00014,26.96504]
[1778361707421,31.84,80817.1,0.2,-0.29225,0.00014,26.96549]
[1778361715477,31.84,80817.56,0.2,-0.29219,0.00014,26.96304]
[1778361719546,31.84,80817.46,0.2,-0.2922,0.00014,26.96362]
[1778361719552,31.84,80817.46,0.2,-0.2922,0.00014,26.96362]
[1778361725547,31.84,80821.99,0.2,-0.29159,0.00014,26.93867]
[1778361732596,31.84,80821.77,0.2,-0.29163,0.00014,26.94022]
[1778361743673,31.84,80823.75,0.2,-0.29137,0.00014,26.92966]
[1778361748708,31.85,80824.87,0.2,-0.29122,0.00014,26.92369]
[1778361758420,31.85,80824.68,0.2,-0.29125,0.00014,26.92487]
[1778361764821,31.85,80822.97,0.2,-0.29148,0.00014,26.93167]
[1778361769857,31.85,80822.93,0.2,-0.29149,0.00014,26.93211]
[1778361777913,31.85,80823.58,0.2,-0.29141,0.00014,26.92881]
[1778361782515,31.85,80823.58,0.2,-0.29141,0.00014,26.92881]
[1778361785076,31.85,80818.93,0.2,-0.29205,0.00014,26.95499]
[1778361792580,31.85,80816.71,0.2,-0.29236,0.00014,26.96741]
[1778361798057,31.85,80816.63,0.2,-0.29237,0.00014,26.9679]
[1778361803092,31.85,80816.38,0.2,-0.29241,0.00014,26.96932]
[1778361809135,31.85,80816.47,0.2,-0.2924,0.00014,26.96886]
[1778361814170,31.85,80816.49,0.2,-0.29238,0.00014,26.96532]
[1778361820212,31.85,80814.42,0.2,-0.29266,0.00014,26.97684]
[1778361825247,31.85,80813.4,0.2,-0.2928,0.00014,26.98249]
[1778361830282,31.85,80812.53,0.2,-0.29292,0.00014,26.9873]
[1778361835317,31.85,80812.53,0.2,-0.29292,0.00014,26.98728]
[1778361841360,31.85,80812.31,0.2,-0.29295,0.00014,26.98848]
[1778361846397,31.85,80812.21,0.2,-0.29296,0.00014,26.98901]
[1778361854454,31.85,80812.44,0.2,-0.29293,0.00014,26.98769]
[1778361859489,31.85,80812.44,0.2,-0.29293,0.00014,26.98767]
[1778361864375,31.85,80812.13,0.2,-0.29297,0.00014,26.98937]
[1778361869559,31.85,80809.79,0.2,-0.29329,0.00014,27.0022]
[1778361874594,31.85,80809.64,0.2,-0.29329,0.00014,26.99934]
[1778361879629,31.85,80809.44,0.2,-0.29331,0.00014,27.00016]
[1778361887685,31.85,80809.64,0.2,-0.29327,0.00014,26.99849]
[1778361895741,31.84,80809.68,0.2,-0.29325,0.00014,26.99758]
[1778361900343,31.84,80801.99,0.2,-0.2943,0.00014,27.03982]
[1778361900355,31.84,80801.99,0.2,-0.2943,0.00014,27.03982]
[1778361900361,31.84,80801.99,0.2,-0.2943,0.00014,27.03982]
[1778361900699,31.84,80800.4,0.2,-0.29451,0.00014,27.04832]
[1778361901360,31.84,80800.4,0.2,-0.29451,0.00014,27.04832]
[1778361904195,31.84,80798.62,0.2,-0.29475,0.00014,27.05783]
[1778361904296,31.84,80796.82,0.2,-0.29499,0.00014,27.06745]
[1778361909840,31.84,80794.41,0.2,-0.29535,0.00014,27.08166]
[1778361911193,31.84,80794.41,0.2,-0.29535,0.00014,27.08166]
[1778361911294,31.85,80794.64,0.2,-0.29533,0.00014,27.08079]
[1778361916889,31.85,80796.54,0.2,-0.29508,0.00014,27.0709]
[1778361921924,31.85,80796.68,0.2,-0.29507,0.00014,27.07074]
[1778361926959,31.85,80796.34,0.2,-0.29514,0.00014,27.07324]
[1778361928847,31.85,80796.3,0.2,-0.29514,0.00014,27.07359]
[1778361928973,31.85,80793.39,0.2,-0.29555,0.00014,27.08971]
[1778361935015,31.86,80790.6,0.2,-0.29595,0.00014,27.10278]
[1778361939747,31.86,80792.84,0.2,-0.29566,0.00014,27.09136]
[1778361940050,31.86,80792.74,0.2,-0.29568,0.00014,27.09213]
[1778361947099,31.87,80792.73,0.2,-0.29571,0.00014,27.09342]
[1778361950987,31.87,80792.74,0.2,-0.29572,0.00014,27.09391]
[1778361958176,31.88,80792.65,0.2,-0.29575,0.00014,27.09525]
[1778361964051,31.88,80792.38,0.2,-0.2958,0.00014,27.09702]
[1778361964093,31.88,80792.38,0.2,-0.2958,0.00014,27.09702]
[1778361964203,31.88,80792.38,0.2,-0.2958,0.00014,27.09702]
[1778361964227,31.88,80792.38,0.2,-0.2958,0.00014,27.09702]
[1778361964583,31.88,80792.38,0.2,-0.2958,0.00014,27.09702]
[1778361964679,31.88,80786.74,0.2,-0.29659,0.00014,27.1284]
[1778361965046,31.88,80786.74,0.2,-0.29659,0.00014,27.1284]
[1778361969735,31.88,80776.85,0.2,-0.29797,0.00014,27.18276]
[1778361969737,31.88,80776.85,0.2,-0.29797,0.00014,27.18276]
[1778361975154,31.89,80777.01,0.2,-0.29797,0.00014,27.18279]
[1778361981881,31.89,80777.22,0.2,-0.29796,0.00014,27.18243]
[1778361988386,31.89,80776.38,0.2,-0.29809,0.00014,27.18761]
[1778361993422,31.89,80777.06,0.2,-0.29799,0.00014,27.18086]
[1778361998457,31.9,80776.91,0.2,-0.29802,0.00014,27.18205]
[1778362003492,31.9,80776.86,0.2,-0.29803,0.00014,27.18268]
[1778362008528,31.9,80777.02,0.2,-0.29802,0.00014,27.18215]
[1778362019607,31.9,80776.9,0.2,-0.29805,0.00014,27.1835]
[1778362026656,31.9,80774.67,0.2,-0.29837,0.00014,27.19599]
[1778362031693,31.9,80781.34,0.2,-0.29746,0.00014,27.16009]
[1778362036728,31.91,80782.11,0.2,-0.29736,0.00014,27.1563]
[1778362041763,31.91,80781.76,0.2,-0.29742,0.00014,27.15858]
[1778362046798,31.91,80781.94,0.2,-0.2974,0.00014,27.15797]
[1778362050734,31.91,80781.98,0.2,-0.2974,0.00014,27.15798]
[1778362050826,31.91,80782.02,0.2,-0.2974,0.00014,27.15784]
[1778362050869,31.91,80782.02,0.2,-0.2974,0.00014,27.15784]
[1778362056868,31.91,80784.71,0.2,-0.29701,0.00014,27.13969]
[1778362064924,31.91,80787.43,0.2,-0.29663,0.00014,27.12498]
[1778362068584,31.91,80787.65,0.2,-0.2966,0.00014,27.1238]
[1778362074994,31.91,80788.24,0.2,-0.29653,0.00014,27.12097]
[1778362082481,31.91,80788.59,0.2,-0.29648,0.00014,27.11912]
[1778362082501,31.92,80788.59,0.2,-0.29649,0.00014,27.11956]
[1778362084567,31.92,80788.56,0.2,-0.2965,0.00014,27.11973]
[1778362090101,31.92,80788.64,0.2,-0.29651,0.00014,27.12018]
[1778362095136,31.92,80789.04,0.2,-0.29647,0.00014,27.11862]
[1778362100171,31.92,80792.99,0.2,-0.29594,0.00014,27.09768]
[1778362105206,31.93,80793.3,0.2,-0.29591,0.00014,27.09667]
[1778362110241,31.93,80793.35,0.2,-0.29592,0.00014,27.09707]
[1778362115276,31.93,80792.85,0.2,-0.29599,0.00014,27.09698]
[1778362120311,31.94,80792.87,0.2,-0.296,0.00014,27.0975]
[1778362125346,31.94,80792.59,0.2,-0.29605,0.00014,27.09965]
[1778362130381,31.94,80792.72,0.2,-0.29605,0.00014,27.09953]
[1778362135128,31.94,80792.52,0.2,-0.29609,0.00014,27.10109]
[1778362138298,31.95,80792.76,0.2,-0.29606,0.00014,27.10013]
[1778362143472,31.95,80793.39,0.2,-0.29599,0.00014,27.0975]
[1778362150521,31.95,80794.6,0.2,-0.29585,0.00014,27.09171]
[1778362155556,31.95,80796.53,0.2,-0.2956,0.00014,27.08177]
[1778362159108,31.95,80796.53,0.2,-0.2956,0.00014,27.08177]
[1778362159584,31.96,80799.16,0.2,-0.29524,0.00014,27.06775]
[1778362164619,31.96,80800.24,0.2,-0.29509,0.00014,27.06187]
[1778362169417,31.96,80799.94,0.2,-0.29514,0.00014,27.06357]
[1778362169654,31.96,80800.43,0.2,-0.29507,0.00014,27.06089]
[1778362174689,31.96,80801.21,0.2,-0.29496,0.00014,27.0539]
[1778362179727,31.96,80801.58,0.2,-0.29493,0.00014,27.05266]
[1778362186776,31.97,80802.14,0.2,-0.29488,0.00014,27.05072]
[1778362191811,31.97,80802.68,0.2,-0.29482,0.00014,27.04857]
[1778362196846,31.98,80803.71,0.2,-0.2947,0.00014,27.04375]
[1778362210944,31.99,80805.26,0.2,-0.29455,0.00014,27.03765]
[1778362215979,31.99,80805.62,0.2,-0.29452,0.00014,27.03652]
[1778362221015,31.99,80805.38,0.2,-0.29457,0.00014,27.03869]
[1778362230078,32.0,80804.86,0.2,-0.29468,0.00014,27.04304]
[1778362235113,32.0,80806.19,0.2,-0.2945,0.00014,27.03309]
[1778362245184,32.01,80805.92,0.2,-0.29457,0.00014,27.03626]
[1778362253240,32.02,80804.77,0.2,-0.29476,0.00014,27.04388]
[1778362258275,32.02,80802.66,0.2,-0.29507,0.00014,27.0562]
[1778362264317,32.02,80802.52,0.2,-0.29511,0.00014,27.05782]
[1778362269352,32.03,80801.73,0.2,-0.29523,0.00014,27.06282]
[1778362274387,32.03,80801.73,0.2,-0.29525,0.00014,27.06349]
[1778362280429,32.03,80801.46,0.2,-0.29531,0.00014,27.06578]
[1778362285465,32.04,80800.24,0.2,-0.29549,0.00014,27.07308]
[1778362291507,32.04,80800.23,0.2,-0.29549,0.00014,27.0704]
[1778362296542,32.04,80800.13,0.2,-0.29552,0.00014,27.07157]
[1778362303591,32.05,80799.9,0.2,-0.29557,0.00014,27.0737]
[1778362308626,32.05,80799.81,0.2,-0.2956,0.00014,27.07481]
[1778362314669,32.05,80799.73,0.2,-0.29563,0.00014,27.07612]
[1778362319703,32.05,80799.25,0.2,-0.29571,0.00014,27.07935]
[1778362324738,32.06,80799.13,0.2,-0.29574,0.00014,27.08061]
[1778362333806,32.06,80799.6,0.2,-0.2957,0.00014,27.07915]
[1778362339848,32.07,80799.26,0.2,-0.29577,0.00014,27.08173]
[1778362344885,32.07,80798.39,0.2,-0.2959,0.00014,27.08705]
[1778362349920,32.07,80798.86,0.2,-0.29585,0.00014,27.08507]
[1778362354955,32.07,80799.06,0.2,-0.29582,0.00014,27.08108]
[1778362369053,32.08,80799.07,0.2,-0.29586,0.00014,27.08265]
[1778362374090,32.08,80798.69,0.2,-0.29592,0.00014,27.08528]
[1778362380130,32.09,80799.11,0.2,-0.29588,0.00014,27.08367]
[1778362391207,32.09,80799.2,0.2,-0.2959,0.00014,27.08439]
[1778362396242,32.09,80799.06,0.2,-0.29593,0.00014,27.0857]
[1778362401277,32.1,80798.63,0.2,-0.296,0.00014,27.08856]
[1778362406312,32.1,80799.37,0.2,-0.29591,0.00014,27.08505]
[1778362411346,32.1,80798.92,0.2,-0.29598,0.00014,27.08792]
[1778362412633,32.1,80798.92,0.2,-0.29597,0.00014,27.08455]
[1778362418396,32.1,80798.8,0.2,-0.296,0.00014,27.08593]
[1778362420152,32.1,80798.8,0.2,-0.296,0.00014,27.08593]
[1778362422716,32.1,80798.76,0.2,-0.29601,0.00014,27.08646]
[1778362425751,32.11,80798.76,0.2,-0.29602,0.00014,27.08667]
[1778362432134,32.11,80798.82,0.2,-0.29602,0.00014,27.08686]
[1778362435153,32.11,80798.45,0.2,-0.29609,0.00014,27.08938]
[1778362440288,32.11,80798.61,0.2,-0.29608,0.00014,27.08901]
[1778362443357,32.11,80798.81,0.2,-0.29606,0.00014,27.08833]
[1778362444248,32.11,80798.81,0.2,-0.29606,0.00014,27.08843]
[1778362450622,32.12,80798.87,0.2,-0.29607,0.00014,27.0888]
[1778362451577,32.12,80798.87,0.2,-0.29607,0.00014,27.0888]
[1778362451968,32.12,80798.87,0.2,-0.29607,0.00014,27.0888]
[1778362460040,32.12,80795.41,0.2,-0.29656,0.00014,27.10834]
[1778362461435,32.12,80795.33,0.2,-0.29658,0.00014,27.10894]
[1778362465002,32.12,80795.09,0.2,-0.29662,0.00014,27.11048]
[1778362470762,32.12,80794.82,0.2,-0.29667,0.00014,27.11247]
[1778362474185,32.12,80794.82,0.2,-0.29667,0.00014,27.11247]
[1778362477573,32.13,80794.82,0.2,-0.29666,0.00014,27.10929]
[1778362482846,32.13,80794.79,0.2,-0.29668,0.00014,27.11009]
[1778362487881,32.13,80792.85,0.2,-0.29695,0.00014,27.12091]
[1778362492916,32.13,80793.08,0.2,-0.29692,0.00014,27.11996]
[1778362496775,32.13,80793.15,0.2,-0.29692,0.00014,27.11975]
[1778362496804,32.13,80793.15,0.2,-0.29692,0.00014,27.11975]
[1778362501979,32.13,80783.66,0.2,-0.29823,0.00014,27.17111]
[1778362507014,32.13,80782.4,0.2,-0.2984,0.00014,27.17793]
[1778362510865,32.13,80780.73,0.2,-0.29863,0.00014,27.18692]
[1778362516079,32.13,80780.49,0.2,-0.29867,0.00014,27.18823]
[1778362518510,32.13,80781.04,0.2,-0.29859,0.00014,27.18529]
[1778362519708,32.13,80786.26,0.2,-0.29787,0.00014,27.15723]
[1778362524118,32.13,80787.62,0.2,-0.29769,0.00014,27.15008]
[1778362537226,32.14,80787.36,0.2,-0.29772,0.00014,27.14862]
[1778362540810,32.14,80787.36,0.2,-0.29772,0.00014,27.14862]
[1778362541783,32.14,80787.36,0.2,-0.29773,0.00014,27.14881]
[1778362543913,32.14,80787.47,0.2,-0.29772,0.00014,27.14831]
[1778362547451,32.14,80787.65,0.2,-0.2977,0.00014,27.14753]
[1778362551572,32.14,80787.4,0.2,-0.29773,0.00014,27.14906]
[1778362555046,32.14,80787.28,0.2,-0.29775,0.00014,27.14985]
[1778362560032,32.14,80787.2,0.2,-0.29777,0.00014,27.15036]
[1778362565427,32.14,80787.41,0.2,-0.29775,0.00014,27.14963]
[1778362572476,32.14,80787.35,0.2,-0.29776,0.00014,27.15025]
[1778362578518,32.15,80787.58,0.2,-0.29774,0.00014,27.14928]
[1778362584560,32.15,80786.75,0.2,-0.29786,0.00014,27.15399]
[1778362589595,32.15,80787.05,0.2,-0.29782,0.00014,27.15257]
[1778362595637,32.15,80786.94,0.2,-0.29782,0.00014,27.14992]
[1778362597927,32.15,80786.77,0.2,-0.29785,0.00014,27.15088]
[1778362600915,32.15,80786.8,0.2,-0.29785,0.00014,27.15083]
[1778362603864,32.15,80786.8,0.2,-0.29785,0.00014,27.15091]
[1778362607903,32.15,80786.8,0.2,-0.29785,0.00014,27.15107]
[1778362617791,32.15,80786.72,0.2,-0.29788,0.00014,27.15195]
[1778362626329,32.15,80786.72,0.2,-0.29788,0.00014,27.15195]
[1778362626352,32.15,80786.72,0.2,-0.29788,0.00014,27.15195]
[1778362627308,32.15,80786.72,0.2,-0.29788,0.00014,27.15228]
[1778362627311,32.15,80786.72,0.2,-0.29788,0.00014,27.15228]
[1778362629814,32.15,80786.75,0.2,-0.29788,0.00014,27.15219]
[1778362634910,32.15,80786.22,0.2,-0.29796,0.00014,27.15526]
[1778362639945,32.16,80786.28,0.2,-0.29795,0.00014,27.15511]
[1778362644980,32.16,80786.59,0.2,-0.29792,0.00014,27.15364]
[1778362656057,32.16,80786.49,0.2,-0.29792,0.00014,27.15106]
[1778362663106,32.16,80786.6,0.2,-0.29791,0.00014,27.15069]
[1778362668141,32.16,80787.06,0.2,-0.29785,0.00014,27.14839]
[1778362673177,32.16,80780.22,0.2,-0.2988,0.00014,27.18523]
[1778362678212,32.16,80780.22,0.2,-0.2988,0.00014,27.18525]
[1778362680346,32.16,80780.21,0.2,-0.2988,0.00014,27.18531]
[1778362680351,32.16,80780.21,0.2,-0.2988,0.00014,27.18531]
[1778362680394,32.16,80780.21,0.2,-0.2988,0.00014,27.18531]
[1778362680426,32.16,80780.21,0.2,-0.2988,0.00014,27.18531]
[1778362680464,32.16,80780.21,0.2,-0.2988,0.00014,27.18531]
[1778362680507,32.16,80780.12,0.2,-0.29881,0.00014,27.1858]
[1778362680523,32.16,80780.12,0.2,-0.29881,0.00014,27.1858]
[1778362681473,32.16,80780.12,0.2,-0.29881,0.00014,27.1858]
[1778362681234,32.16,80769.93,0.2,-0.30022,0.00014,27.24025]
[1778362681531,32.16,80769.93,0.2,-0.30022,0.00014,27.24025]
[1778362682569,32.16,80767.32,0.2,-0.30058,0.00014,27.2541]
[1778362687452,32.16,80766.41,0.2,-0.3007,0.00014,27.25869]
[1778362693318,32.16,80764.68,0.2,-0.30092,0.00014,27.2674]
[1778362700367,32.15,80762.67,0.2,-0.30119,0.00014,27.27749]
[1778362705403,32.15,80763.11,0.2,-0.30112,0.00014,27.2747]
[1778362713458,32.15,80763.02,0.2,-0.30109,0.00014,27.271]
[1778362722469,32.15,80762.97,0.2,-0.30109,0.00014,27.27099]
[1778362723614,32.14,80762.97,0.2,-0.30108,0.00014,27.27043]
[1778362731457,32.14,80762.97,0.2,-0.30107,0.00014,27.27005]
[1778362732108,32.14,80762.97,0.2,-0.30107,0.00014,27.27005]
[1778362737628,32.14,80762.87,0.2,-0.30106,0.00014,27.26951]
[1778362742663,32.14,80762.85,0.2,-0.30105,0.00014,27.26913]
[1778362746082,32.14,80760.37,0.2,-0.30139,0.00014,27.28208]
[1778362752733,32.13,80760.13,0.2,-0.3014,0.00014,27.28247]
[1778362757768,32.13,80760.24,0.2,-0.30137,0.00014,27.28135]
[1778362761271,32.13,80760.24,0.2,-0.30137,0.00014,27.28135]
[1778362761789,32.13,80760.24,0.2,-0.30136,0.00014,27.28092]
[1778362766831,32.12,80760.95,0.2,-0.30125,0.00014,27.27662]
[1778362772471,32.12,80761.05,0.2,-0.30122,0.00014,27.27567]
[1778362776121,32.12,80760.99,0.2,-0.30121,0.00014,27.27221]
[1778362781936,32.12,80758.38,0.2,-0.30155,0.00014,27.28521]
[1778362786971,32.11,80758.55,0.2,-0.30151,0.00014,27.28373]
[1778362792007,32.11,80758.68,0.2,-0.30148,0.00014,27.28247]
[1778362799055,32.11,80757.87,0.2,-0.30157,0.00014,27.28598]
[1778362804092,32.11,80757.79,0.2,-0.30157,0.00014,27.28584]
[1778362809127,32.1,80758.82,0.2,-0.30141,0.00014,27.27983]
[1778362815169,32.1,80758.16,0.2,-0.30149,0.00014,27.2826]
[1778362820204,32.1,80758.09,0.2,-0.30148,0.00014,27.28244]
[1778362825239,32.09,80758.68,0.2,-0.30139,0.00014,27.27878]
[1778362831281,32.09,80758.84,0.2,-0.30133,0.00014,27.27387]
[1778362837323,32.09,80758.27,0.2,-0.3014,0.00014,27.2763]
[1778362844372,32.09,80758.35,0.2,-0.30137,0.00014,27.27518]
[1778362849410,32.08,80758.61,0.2,-0.30132,0.00014,27.27332]
[1778362853405,32.08,80758.58,0.2,-0.30132,0.00014,27.27328]
[1778362854002,32.08,80758.58,0.2,-0.30132,0.00014,27.27309]
[1778362856503,32.08,80757.99,0.2,-0.30139,0.00014,27.27604]
[1778362857508,32.08,80757.99,0.2,-0.30139,0.00014,27.27594]
[1778362863120,32.08,80758.02,0.2,-0.30138,0.00014,27.27539]
[1778362870556,32.07,80757.97,0.2,-0.30136,0.00014,27.2747]
[1778362875591,32.07,80757.43,0.2,-0.30142,0.00014,27.27711]
[1778362880626,32.07,80757.44,0.2,-0.30141,0.00014,27.27658]
[1778362885661,32.07,80758.16,0.2,-0.3013,0.00014,27.27228]
[1778362890696,32.07,80758.16,0.2,-0.30129,0.00014,27.27184]
[1778362895732,32.06,80757.88,0.2,-0.3013,0.00014,27.26943]
[1778362898911,32.06,80757.96,0.2,-0.30128,0.00014,27.26883]
[1778362900767,32.06,80768.27,0.2,-0.29985,0.00014,27.21359]
[1778362907816,32.06,80769.75,0.2,-0.29964,0.00014,27.20544]
[1778362912851,32.06,80770.61,0.2,-0.29952,0.00014,27.20066]
[1778362917886,32.06,80772.79,0.2,-0.29921,0.00014,27.1888]
[1778362918774,32.06,80772.79,0.2,-0.29921,0.00014,27.1888]
[1778362923928,32.06,80778.21,0.2,-0.29846,0.00014,27.15957]
[1778362929970,32.06,80780.58,0.2,-0.29813,0.00014,27.1468]
[1778362935007,32.06,80781.28,0.2,-0.29804,0.00014,27.14305]
[1778362940044,32.06,80782.1,0.2,-0.29792,0.00014,27.1387]
[1778362948101,32.06,80782.45,0.2,-0.29788,0.00014,27.13691]
[1778362953137,32.06,80782.46,0.2,-0.29786,0.00014,27.13344]
[1778362958172,32.06,80782.59,0.2,-0.29784,0.00014,27.13281]
[1778362962615,32.06,80782.59,0.2,-0.29784,0.00014,27.13281]
[1778362965221,32.06,80768.47,0.2,-0.2998,0.00014,27.20882]
[1778362966263,32.06,80768.47,0.2,-0.2998,0.00014,27.20882]
[1778362968427,32.06,80765.64,0.2,-0.30019,0.00014,27.22389]
[1778362969749,32.06,80766.02,0.2,-0.30013,0.00014,27.22172]
[1778362979319,32.06,80764.44,0.2,-0.30033,0.00014,27.22931]
[1778362984354,32.05,80763.84,0.2,-0.30041,0.00014,27.23212]
[1778362989389,32.05,80760.89,0.2,-0.3008,0.00014,27.24744]
[1778362993205,32.05,80761.48,0.2,-0.30072,0.00014,27.24401]
[1778362996274,32.05,80758.81,0.2,-0.30108,0.00014,27.25797]
[1778363001473,32.05,80753.93,0.2,-0.30174,0.00014,27.28329]
[1778363002930,32.05,80753.93,0.2,-0.30174,0.00014,27.28329]
[1778363008522,32.04,80747.32,0.2,-0.30264,0.00014,27.31746]
[1778363013558,32.04,80744.51,0.2,-0.303,0.00014,27.32821]
[1778363018593,32.04,80743.85,0.2,-0.30307,0.00014,27.33109]
[1778363024635,32.03,80742.99,0.2,-0.30318,0.00014,27.33494]
[1778363029670,32.03,80751.16,0.2,-0.30203,0.00014,27.29122]
[1778363030719,32.03,80751.16,0.2,-0.30203,0.00014,27.29122]
[1778363036719,32.03,80758.47,0.2,-0.301,0.00014,27.25202]
[1778363042762,32.03,80758.49,0.2,-0.301,0.00014,27.25171]
[1778363047797,32.03,80756.65,0.2,-0.30125,0.00014,27.26129]
[1778363052956,32.03,80756.79,0.2,-0.30122,0.00014,27.2604]
[1778363058880,32.02,80748.67,0.2,-0.30234,0.00014,27.30298]
[1778363063913,32.02,80744.99,0.2,-0.30284,0.00014,27.32199]
[1778363066091,32.02,80744.58,0.2,-0.30289,0.00014,27.32405]
[1778363071969,32.02,80742.19,0.2,-0.30319,0.00014,27.33248]
[1778363075644,32.02,80742.15,0.2,-0.30319,0.00014,27.33259]
[1778363076147,32.02,80742.15,0.2,-0.30319,0.00014,27.33229]
[1778363082039,32.01,80739.83,0.2,-0.3035,0.00014,27.34399]
[1778363088081,32.01,80739.57,0.2,-0.30352,0.00014,27.34483]
[1778363093116,32.01,80739.56,0.2,-0.30351,0.00014,27.34449]
[1778363100165,32.01,80738.87,0.2,-0.3036,0.00014,27.34761]
[1778363105200,32.01,80740.03,0.2,-0.30342,0.00014,27.34116]
[1778363110235,32.0,80740.3,0.2,-0.30338,0.00014,27.33944]
[1778363115270,32.0,80741.69,0.2,-0.30318,0.00014,27.33184]
[1778363121312,32.0,80742.02,0.2,-0.30313,0.00014,27.32982]
[1778363128361,32.0,80742.14,0.2,-0.3031,0.00014,27.32885]
[1778363135411,32.0,80742.58,0.2,-0.30301,0.00014,27.32271]
[1778363136170,32.0,80742.58,0.2,-0.30301,0.00014,27.32271]
[1778363142459,32.0,80742.43,0.2,-0.30303,0.00014,27.32315]
[1778363145221,32.0,80742.4,0.2,-0.30303,0.00014,27.32326]
[1778363150515,31.99,80742.71,0.2,-0.30298,0.00014,27.32117]
[1778363155550,31.99,80743.12,0.2,-0.30291,0.00014,27.31873]
[1778363160586,31.99,80744.55,0.2,-0.30271,0.00014,27.31089]
[1778363165621,31.99,80744.6,0.2,-0.30269,0.00014,27.31038]
[1778363168949,31.99,80744.6,0.2,-0.30269,0.00014,27.31038]
[1778363169200,31.99,80744.6,0.2,-0.30269,0.00014,27.31038]
[1778363175691,31.99,80744.17,0.2,-0.30274,0.00014,27.31215]
[1778363180726,31.99,80744.21,0.2,-0.30273,0.00014,27.31167]
[1778363185765,31.99,80744.03,0.2,-0.30275,0.00014,27.31234]
[1778363195665,31.98,80744.17,0.2,-0.30272,0.00014,27.31142]
[1778363201944,31.98,80743.93,0.2,-0.30272,0.00014,27.30859]
[1778363202107,31.98,80743.93,0.2,-0.30272,0.00014,27.30859]
[1778363202941,31.98,80743.93,0.2,-0.30272,0.00014,27.30859]
[1778363215975,31.98,80743.91,0.2,-0.3027,0.00014,27.30773]
[1778363222018,31.98,80743.69,0.2,-0.30272,0.00014,27.30853]
[1778363226187,31.97,80742.53,0.2,-0.30288,0.00014,27.31449]
[1778363227793,31.97,80742.53,0.2,-0.30288,0.00014,27.31443]
[1778363233095,31.97,80740.9,0.2,-0.30309,0.00014,27.32258]
[1778363236237,31.97,80740.05,0.2,-0.30321,0.00014,27.32694]
[1778363237395,31.97,80740.05,0.2,-0.30321,0.00014,27.32687]
[1778363243165,31.97,80735.84,0.2,-0.30378,0.00014,27.34861]
[1778363248200,31.97,80737.32,0.2,-0.30357,0.00014,27.34043]
[1778363253236,31.97,80741.29,0.2,-0.30299,0.00014,27.31572]
[1778363258270,31.97,80743.74,0.2,-0.30264,0.00014,27.30258]
[1778363263306,31.96,80745.11,0.2,-0.30245,0.00014,27.29518]
[1778363268213,31.96,80745.03,0.2,-0.30246,0.00014,27.29553]
[1778363274384,31.96,80751.75,0.2,-0.30152,0.00014,27.25975]
[1778363281433,31.96,80752.26,0.2,-0.30145,0.00014,27.25703]
[1778363286468,31.96,80752.31,0.2,-0.30144,0.00014,27.25675]
[1778363292510,31.96,80751.27,0.2,-0.30159,0.00014,27.26224]
[1778363297545,31.96,80755.18,0.2,-0.30104,0.00014,27.2413]
[1778363301634,31.96,80755.07,0.2,-0.30105,0.00014,27.24189]
[1778363307615,31.96,80752.88,0.2,-0.30136,0.00014,27.25352]
[1778363311833,31.96,80753.28,0.2,-0.3013,0.00014,27.25133]
[1778363317685,31.96,80749.38,0.2,-0.30182,0.00014,27.26845]
[1778363322720,31.96,80749.31,0.2,-0.30183,0.00014,27.26868]
[1778363332794,31.96,80749.34,0.2,-0.30182,0.00014,27.26829]
[1778363340850,31.96,80749.38,0.2,-0.30181,0.00014,27.26788]
[1778363342579,31.96,80749.41,0.2,-0.3018,0.00014,27.2677]
[1778363346445,31.96,80749.63,0.2,-0.30177,0.00014,27.26642]
[1778363346719,31.96,80749.63,0.2,-0.30177,0.00014,27.26642]
[1778363346892,31.96,80764.03,0.2,-0.29976,0.00014,27.18935]
[1778363351956,31.96,80771.77,0.2,-0.2987,0.00014,27.14794]
[1778363357969,31.96,80774.38,0.2,-0.29835,0.00014,27.13443]
[1778363364011,31.96,80773.68,0.2,-0.29846,0.00014,27.13867]
[1778363372070,31.97,80774.45,0.2,-0.29835,0.00014,27.1316]
[1778363382142,31.97,80772.35,0.2,-0.29865,0.00014,27.14354]
[1778363387179,31.97,80771.97,0.2,-0.29871,0.00014,27.14586]
[1778363392214,31.97,80771.97,0.2,-0.29872,0.00014,27.1461]
[1778363398256,31.97,80771.21,0.2,-0.29883,0.00014,27.15047]
[1778363403291,31.97,80773.4,0.2,-0.29853,0.00014,27.13889]
[1778363410133,31.98,80775.59,0.2,-0.29823,0.00014,27.12724]
[1778363411347,31.98,80785.68,0.2,-0.29684,0.00014,27.0729]
[1778363416382,31.98,80785.8,0.2,-0.29684,0.00014,27.07283]
[1778363421417,31.98,80786.45,0.2,-0.29676,0.00014,27.06987]
[1778363423731,31.98,80786.52,0.2,-0.29676,0.00014,27.06961]
[1778363423832,31.98,80786.55,0.2,-0.29676,0.00014,27.06967]
[1778363426423,31.98,80786.93,0.2,-0.29671,0.00014,27.06767]
[1778363426456,31.98,80786.61,0.2,-0.29675,0.00014,27.06948]
[1778363431491,31.99,80784.35,0.2,-0.29706,0.00014,27.07881]
[1778363433710,31.99,80783.92,0.2,-0.29712,0.00014,27.08125]
[1778363436526,31.99,80773.23,0.2,-0.29861,0.00014,27.13944]
[1778363443575,31.99,80772.45,0.2,-0.29873,0.00014,27.14401]
[1778363444445,31.99,80772.45,0.2,-0.29873,0.00014,27.14401]
[1778363449617,31.99,80772.9,0.2,-0.29867,0.00014,27.14189]
[1778363455660,31.99,80770.74,0.2,-0.29898,0.00014,27.15382]
[1778363462710,31.99,80769.37,0.2,-0.29918,0.00014,27.1614]
[1778363467744,31.99,80766.86,0.2,-0.29953,0.00014,27.17498]
[1778363472780,31.99,80765.3,0.2,-0.29974,0.00014,27.18337]
[1778363477815,31.99,80763.25,0.2,-0.30003,0.00014,27.1943]
[1778363483857,31.99,80762.73,0.2,-0.3001,0.00014,27.19697]
[1778363489897,31.99,80761.13,0.2,-0.30031,0.00014,27.20541]
[1778363495941,31.99,80761.66,0.2,-0.30022,0.00014,27.19883]
[1778363500976,31.99,80760.14,0.2,-0.30042,0.00014,27.20682]
[1778363508025,31.99,80758.44,0.2,-0.30066,0.00014,27.2157]
[1778363513111,31.99,80756.91,0.2,-0.30087,0.00014,27.22375]
[1778363519103,31.99,80755.16,0.2,-0.3011,0.00014,27.23283]
[1778363524139,31.99,80754.81,0.2,-0.30115,0.00014,27.23451]
[1778363529173,31.99,80753.67,0.2,-0.3013,0.00014,27.24041]
[1778363534813,31.99,80752.74,0.2,-0.30143,0.00014,27.24522]
[1778363537806,31.98,80752.85,0.2,-0.30141,0.00014,27.2445]
[1778363543271,31.98,80752.67,0.2,-0.30143,0.00014,27.24527]
[1778363549313,31.98,80751.07,0.2,-0.30165,0.00014,27.25361]
[1778363555355,31.98,80751.7,0.2,-0.30154,0.00014,27.24659]
[1778363559825,31.98,80751.31,0.2,-0.30159,0.00014,27.24857]
[1778363565425,31.98,80750.3,0.2,-0.30173,0.00014,27.2538]
[1778363572474,31.98,80750.2,0.2,-0.30174,0.00014,27.25414]
[1778363578567,31.98,80751.27,0.2,-0.30158,0.00014,27.24837]
[1778363579238,31.98,80751.27,0.2,-0.30158,0.00014,27.24837]
[1778363585569,31.98,80749.6,0.2,-0.30181,0.00014,27.25708]
[1778363591611,31.98,80749.74,0.2,-0.30179,0.00014,27.2562]
[1778363595313,31.98,80749.74,0.2,-0.30179,0.00014,27.2562]
[1778363596464,31.98,80751.27,0.2,-0.30157,0.00014,27.24797]
[1778363602265,31.98,80751.26,0.2,-0.30157,0.00014,27.24797]
[1778363615784,31.98,80751.36,0.2,-0.30154,0.00014,27.24371]
[1778363620819,31.98,80751.21,0.2,-0.30156,0.00014,27.24447]
[1778363628875,31.98,80751.02,0.2,-0.30158,0.00014,27.2454]
[1778363633910,31.98,80751.17,0.2,-0.30156,0.00014,27.24455]
[1778363640961,31.98,80751.14,0.2,-0.30156,0.00014,27.24464]
[1778363641993,31.98,80751.14,0.2,-0.30156,0.00014,27.24464]
[1778363642110,31.98,80751.14,0.2,-0.30156,0.00014,27.24464]
[1778363642213,31.98,80751.14,0.2,-0.30156,0.00014,27.24464]
[1778363642270,31.98,80751.14,0.2,-0.30156,0.00014,27.24464]
[1778363642332,31.98,80751.14,0.2,-0.30156,0.00014,27.24464]
[1778363642372,31.98,80751.14,0.2,-0.30156,0.00014,27.24464]
[1778363642430,31.98,80751.14,0.2,-0.30156,0.00014,27.24464]
[1778363642688,31.98,80751.65,0.2,-0.30149,0.00014,27.2419]
[1778363642736,31.98,80751.65,0.2,-0.30149,0.00014,27.2419]
[1778363642758,31.98,80751.65,0.2,-0.30149,0.00014,27.2419]
[1778363642868,31.98,80751.65,0.2,-0.30149,0.00014,27.2419]
[1778363643098,31.98,80751.65,0.2,-0.30149,0.00014,27.2419]
[1778363643163,31.98,80751.65,0.2,-0.30149,0.00014,27.2419]
[1778363643173,31.97,80775.74,0.2,-0.29814,0.00014,27.11239]
[1778363643987,31.97,80786.95,0.2,-0.29658,0.00014,27.05156]
[1778363646001,31.97,80789.77,0.2,-0.29619,0.00014,27.03619]
[1778363651112,31.98,80790.19,0.2,-0.29614,0.00014,27.03404]
[1778363653180,31.98,80790.23,0.2,-0.29614,0.00014,27.03391]
[1778363655501,31.98,80790.35,0.2,-0.29612,0.00014,27.03328]
[1778363659365,31.98,80792.31,0.2,-0.29587,0.00014,27.02323]
[1778363661025,31.98,80792.38,0.2,-0.29586,0.00014,27.02297]
[1778363662193,31.98,80797.56,0.2,-0.29514,0.00014,26.99457]
[1778363668156,31.98,80795.78,0.2,-0.29538,0.00014,27.00421]
[1778363673190,31.98,80797.47,0.2,-0.29513,0.00014,26.99137]
[1778363673800,31.98,80797.47,0.2,-0.29513,0.00014,26.99137]
[1778363679232,31.98,80796.95,0.2,-0.29523,0.00014,26.99518]
[1778363684270,31.99,80795.7,0.2,-0.29542,0.00014,27.00278]
[1778363689305,31.99,80789.81,0.2,-0.29625,0.00014,27.03559]
[1778363692352,31.99,80789.81,0.2,-0.29625,0.00014,27.03559]
[1778363692973,31.99,80789.81,0.2,-0.29625,0.00014,27.03595]
[1778363694413,31.99,80789.81,0.2,-0.29625,0.00014,27.03595]
[1778363700382,31.99,80789.09,0.2,-0.29636,0.00014,27.04026]
[1778363701168,31.99,80789.09,0.2,-0.29636,0.00014,27.04026]
[1778363701175,31.99,80789.09,0.2,-0.29636,0.00014,27.04026]
[1778363701389,31.99,80786.7,0.2,-0.29669,0.00014,27.05333]
[1778363705144,31.99,80784.81,0.2,-0.29697,0.00014,27.06406]
[1778363705755,31.99,80783.64,0.2,-0.29713,0.00014,27.07056]
[1778363710910,32.0,80781.18,0.2,-0.29749,0.00014,27.08455]
[1778363716494,32.0,80780.09,0.2,-0.29766,0.00014,27.09111]
[1778363721529,32.0,80779.3,0.2,-0.29778,0.00014,27.09586]
[1778363726564,32.0,80777.45,0.2,-0.29804,0.00014,27.10629]
[1778363734620,32.01,80776.8,0.2,-0.29813,0.00014,27.10689]
[1778363739655,32.01,80776.91,0.2,-0.29812,0.00014,27.10662]
[1778363745443,32.01,80777.02,0.2,-0.29811,0.00014,27.10615]
[1778363750732,32.01,80776.25,0.2,-0.29823,0.00014,27.11087]
[1778363755767,32.01,80775.47,0.2,-0.29834,0.00014,27.11535]
[1778363761818,32.01,80774.44,0.2,-0.29849,0.00014,27.12119]
[1778363769874,32.02,80773.77,0.2,-0.29859,0.00014,27.12516]
[1778363776923,32.02,80773.7,0.2,-0.29861,0.00014,27.12583]
[1778363783972,32.02,80773.91,0.2,-0.29859,0.00014,27.12501]
[1778363793035,32.02,80773.82,0.2,-0.29859,0.00014,27.12242]
[1778363800085,32.02,80773.79,0.2,-0.29861,0.00014,27.12292]
[1778363807134,32.02,80773.5,0.2,-0.29866,0.00014,27.12482]
[1778363813176,32.02,80773.31,0.2,-0.29869,0.00014,27.12614]
[1778363818211,32.03,80772.99,0.2,-0.29874,0.00014,27.12814]
[1778363823246,32.03,80773.46,0.2,-0.29868,0.00014,27.12584]
[1778363828281,32.03,80774.07,0.2,-0.2986,0.00014,27.12279]
[1778363830295,32.03,80784.83,0.2,-0.29712,0.00014,27.06477]
[1778363836337,32.03,80786.96,0.2,-0.29684,0.00014,27.05391]
[1778363838321,32.03,80787.0,0.2,-0.29684,0.00014,27.05381]
[1778363838407,32.03,80787.0,0.2,-0.29684,0.00014,27.05381]
[1778363838444,32.03,80787.0,0.2,-0.29684,0.00014,27.05381]
[1778363838613,32.03,80787.0,0.2,-0.29684,0.00014,27.05381]
[1778363838635,32.03,80787.16,0.2,-0.29682,0.00014,27.05306]
[1778363838694,32.03,80787.16,0.2,-0.29682,0.00014,27.05306]
[1778363838708,32.03,80787.16,0.2,-0.29682,0.00014,27.05306]
[1778363839358,32.03,80797.07,0.2,-0.29544,0.00014,26.99889]
[1778363848425,32.03,80803.27,0.2,-0.29456,0.00014,26.96371]
[1778363853460,32.02,80796.59,0.2,-0.29544,0.00014,26.99597]
[1778363854072,32.02,80796.59,0.2,-0.29544,0.00014,26.99597]
[1778363854171,32.02,80796.59,0.2,-0.29544,0.00014,26.99597]
[1778363859502,32.02,80795.96,0.2,-0.29551,0.00014,26.9984]
[1778363861659,32.02,80795.68,0.2,-0.29554,0.00014,26.99976]
[1778363864777,32.02,80795.42,0.2,-0.29557,0.00014,27.00093]
[1778363864861,32.02,80795.42,0.2,-0.29557,0.00014,27.00093]
[1778363865711,32.02,80792.87,0.2,-0.29592,0.00014,27.01482]
[1778363871586,32.02,80790.85,0.2,-0.29619,0.00014,27.02555]
[1778363879642,32.01,80790.67,0.2,-0.29621,0.00014,27.02614]
[1778363884108,32.01,80789.19,0.2,-0.29641,0.00014,27.03401]
[1778363895754,32.01,80788.73,0.2,-0.29646,0.00014,27.03591]
[1778363900789,32.01,80788.77,0.2,-0.29645,0.00014,27.03546]
[1778363910859,32.01,80788.42,0.2,-0.29649,0.00014,27.03694]
[1778363915035,32.01,80788.18,0.2,-0.2965,0.00014,27.03471]
[1778363923281,32.01,80787.17,0.2,-0.29664,0.00014,27.04004]
[1778363928985,32.0,80788.14,0.2,-0.29649,0.00014,27.03422]
[1778363931963,32.0,80788.14,0.2,-0.29649,0.00014,27.03422]
[1778363932090,32.0,80788.14,0.2,-0.29649,0.00014,27.03422]
[1778363932099,32.0,80788.14,0.2,-0.29649,0.00014,27.03422]
[1778363932160,32.0,80788.14,0.2,-0.29649,0.00014,27.03412]
[1778363933015,32.0,80776.87,0.2,-0.29805,0.00014,27.09541]
[1778363935267,32.0,80774.63,0.2,-0.29836,0.00014,27.10762]
[1778363936208,32.01,80772.6,0.2,-0.29865,0.00014,27.11874]
[1778363936277,32.01,80772.6,0.2,-0.29865,0.00014,27.11874]
[1778363936795,32.01,80772.64,0.2,-0.29864,0.00014,27.11852]
[1778363937043,32.01,80786.06,0.2,-0.29679,0.00014,27.04596]
[1778363941598,32.01,80790.53,0.2,-0.29618,0.00014,27.02214]
[1778363941652,32.01,80790.67,0.2,-0.29617,0.00014,27.02171]
[1778363941929,32.01,80790.67,0.2,-0.29617,0.00014,27.02171]
[1778363941934,32.01,80790.67,0.2,-0.29617,0.00014,27.02171]
[1778363942602,32.01,80790.67,0.2,-0.29617,0.00014,27.02171]
[1778363942660,32.01,80783.93,0.2,-0.2971,0.00014,27.05849]
[1778363943086,32.01,80774.78,0.2,-0.29837,0.00014,27.108]
[1778363943792,32.01,80774.78,0.2,-0.29837,0.00014,27.108]
[1778363949131,32.01,80777.23,0.2,-0.29804,0.00014,27.0953]
[1778363956181,32.01,80776.91,0.2,-0.2981,0.00014,27.09764]
[1778363963230,32.02,80777.31,0.2,-0.29806,0.00014,27.09606]
[1778363968265,32.02,80774.16,0.2,-0.29851,0.00014,27.11345]
[1778363974307,32.02,80772.31,0.2,-0.29875,0.00014,27.12022]
[1778363980349,32.02,80772.06,0.2,-0.29879,0.00014,27.12179]
[1778363986391,32.02,80772.31,0.2,-0.29876,0.00014,27.12064]
[1778363995454,32.02,80772.1,0.2,-0.2988,0.00014,27.12198]
[1778364000489,32.02,80772.31,0.2,-0.29877,0.00014,27.12094]
[1778364001896,32.02,80772.31,0.2,-0.29877,0.00014,27.12094]
[1778364001921,32.02,80772.31,0.2,-0.29877,0.00014,27.12094]
[1778364002504,32.02,80781.13,0.2,-0.29755,0.00014,27.0733]
[1778364009552,32.02,80786.69,0.2,-0.29679,0.00014,27.04337]
[1778364011718,32.02,80786.69,0.2,-0.29679,0.00014,27.04337]
[1778364011723,32.02,80786.69,0.2,-0.29679,0.00014,27.04346]
[1778364018616,32.03,80786.72,0.2,-0.2968,0.00014,27.04395]
[1778364026672,32.03,80786.73,0.2,-0.29682,0.00014,27.04462]
[1778364031708,32.03,80786.39,0.2,-0.29685,0.00014,27.04339]
[1778364036743,32.03,80787.54,0.2,-0.29671,0.00014,27.03758]
[1778364041778,32.04,80787.54,0.2,-0.29672,0.00014,27.03802]
[1778364048827,32.04,80787.15,0.2,-0.29678,0.00014,27.04072]
[1778364053552,32.04,80787.63,0.2,-0.29673,0.00014,27.03845]
[1778364054974,32.04,80787.53,0.2,-0.29674,0.00014,27.03916]
[1778364059359,32.04,80787.21,0.2,-0.29679,0.00014,27.04114]
[1778364059598,32.04,80787.21,0.2,-0.29679,0.00014,27.04114]
[1778364059699,32.04,80787.24,0.2,-0.29679,0.00014,27.04113]
[1778364060248,32.04,80787.24,0.2,-0.29679,0.00014,27.04113]
[1778364060297,32.04,80787.24,0.2,-0.29679,0.00014,27.04113]
[1778364066953,32.04,80787.14,0.2,-0.29681,0.00014,27.04164]
[1778364071988,32.04,80787.22,0.2,-0.29679,0.00014,27.04119]
[1778364075857,32.04,80787.27,0.2,-0.29679,0.00014,27.04091]
[1778364075910,32.04,80787.28,0.2,-0.29679,0.00014,27.04084]
[1778364082058,32.05,80787.42,0.2,-0.29678,0.00014,27.04056]
[1778364087093,32.05,80788.21,0.2,-0.29668,0.00014,27.03668]
[1778364092128,32.05,80788.31,0.2,-0.29666,0.00014,27.03306]
[1778364098170,32.05,80787.91,0.2,-0.29672,0.00014,27.03571]
[1778364103679,32.05,80782.92,0.2,-0.29742,0.00014,27.06307]
[1778364109247,32.05,80775.26,0.2,-0.29849,0.00014,27.10465]
[1778364112269,32.05,80770.59,0.2,-0.29913,0.00014,27.12978]
[1778364115536,32.05,80768.95,0.2,-0.29936,0.00014,27.13854]
[1778364121331,32.05,80777.77,0.2,-0.29814,0.00014,27.09113]
[1778364125456,32.05,80781.2,0.2,-0.29767,0.00014,27.07272]
[1778364125499,32.05,80781.2,0.2,-0.29767,0.00014,27.07272]
[1778364125529,32.05,80781.2,0.2,-0.29767,0.00014,27.07272]
[1778364131403,32.06,80779.65,0.2,-0.29789,0.00014,27.08146]
[1778364136438,32.06,80774.57,0.2,-0.2986,0.00014,27.10902]
[1778364141474,32.06,80774.42,0.2,-0.29862,0.00014,27.10993]
[1778364142877,32.06,80774.42,0.2,-0.29862,0.00014,27.10993]
[1778364142892,32.06,80774.12,0.2,-0.29866,0.00014,27.11159]
[1778364143125,32.06,80774.12,0.2,-0.29866,0.00014,27.11159]
[1778364143488,32.06,80777.86,0.2,-0.29815,0.00014,27.09144]
[1778364148527,32.06,80780.32,0.2,-0.29781,0.00014,27.07838]
[1778364153567,32.06,80780.54,0.2,-0.29777,0.00014,27.07403]
[1778364158598,32.06,80781.13,0.2,-0.29769,0.00014,27.07108]
[1778364164640,32.06,80778.44,0.2,-0.29807,0.00014,27.08591]
[1778364169675,32.06,80772.29,0.2,-0.29893,0.00014,27.11917]
[1778364173008,32.06,80772.2,0.2,-0.29894,0.00014,27.11967]
[1778364173066,32.06,80772.2,0.2,-0.29894,0.00014,27.11967]
[1778364175222,32.06,80771.0,0.2,-0.29911,0.00014,27.12613]
[1778364180752,32.06,80778.59,0.2,-0.29806,0.00014,27.08535]
[1778364185787,32.06,80779.06,0.2,-0.298,0.00014,27.08301]
[1778364194851,32.07,80778.16,0.2,-0.29813,0.00014,27.08826]
[1778364199953,32.07,80769.73,0.2,-0.2993,0.00014,27.1337]
[1778364202000,32.07,80761.87,0.2,-0.30039,0.00014,27.17576]
[1778364202142,32.07,80759.18,0.2,-0.30077,0.00014,27.19007]
[1778364202526,32.07,80759.18,0.2,-0.30077,0.00014,27.19007]
[1778364202580,32.07,80759.18,0.2,-0.30077,0.00014,27.19007]
[1778364203673,32.07,80757.39,0.2,-0.30101,0.00014,27.19955]
[1778364207999,32.06,80756.14,0.2,-0.30118,0.00014,27.20593]
[1778364213985,32.06,80755.6,0.2,-0.30123,0.00014,27.20487]
[1778364219020,32.06,80760.12,0.2,-0.30059,0.00014,27.18053]
[1778364225062,32.06,80759.84,0.2,-0.30063,0.00014,27.18178]
[1778364230097,32.06,80759.2,0.2,-0.30071,0.00014,27.18498]
[1778364235132,32.06,80755.54,0.2,-0.30121,0.00014,27.20417]
[1778364239757,32.06,80755.51,0.2,-0.30121,0.00014,27.20426]
[1778364245203,32.05,80754.76,0.2,-0.3013,0.00014,27.20765]
[1778364249783,32.05,80754.58,0.2,-0.30132,0.00014,27.20841]
[1778364251249,32.05,80754.9,0.2,-0.30128,0.00014,27.20659]
[1778364258293,32.05,80751.64,0.2,-0.30172,0.00014,27.22342]
[1778364263328,32.05,80751.43,0.2,-0.30174,0.00014,27.22421]
[1778364267041,32.05,80751.18,0.2,-0.30177,0.00014,27.22548]
[1778364272391,32.05,80756.73,0.2,-0.30097,0.00014,27.1921]
[1778364277427,32.05,80756.98,0.2,-0.30093,0.00014,27.19061]
[1778364281436,32.05,80756.83,0.2,-0.30095,0.00014,27.19135]
[1778364286491,32.04,80753.56,0.2,-0.3014,0.00014,27.2085]
[1778364291526,32.04,80753.73,0.2,-0.30137,0.00014,27.20738]
[1778364294245,32.04,80753.73,0.2,-0.30137,0.00014,27.20738]
[1778364299582,32.04,80762.33,0.2,-0.30017,0.00014,27.16124]
[1778364306631,32.04,80756.06,0.2,-0.30104,0.00014,27.1946]
[1778364311666,32.04,80755.96,0.2,-0.30105,0.00014,27.19497]
[1778364316701,32.04,80755.84,0.2,-0.30106,0.00014,27.19545]
[1778364323751,32.04,80755.59,0.2,-0.30109,0.00014,27.1965]
[1778364329794,32.04,80758.82,0.2,-0.30063,0.00014,27.17902]
[1778364334828,32.04,80761.53,0.2,-0.30024,0.00014,27.16099]
[1778364340871,32.04,80761.39,0.2,-0.30026,0.00014,27.16166]
[1778364348926,32.04,80761.36,0.2,-0.30026,0.00014,27.16167]
[1778364353964,32.04,80761.57,0.2,-0.30022,0.00014,27.16043]
[1778364363032,32.03,80761.42,0.2,-0.30024,0.00014,27.16101]
[1778364366584,32.03,80766.43,0.2,-0.29954,0.00014,27.13413]
[1778364366686,32.03,80766.43,0.2,-0.29954,0.00014,27.13413]
[1778364370954,32.03,80763.33,0.2,-0.29997,0.00014,27.15076]
[1778364376125,32.03,80755.24,0.2,-0.30109,0.00014,27.19377]
[1778364381502,32.03,80754.45,0.2,-0.3012,0.00014,27.19783]
[1778364388210,32.03,80752.64,0.2,-0.30144,0.00014,27.20699]
[1778364389590,32.03,80752.38,0.2,-0.30147,0.00014,27.20833]
[1778364394235,32.03,80752.02,0.2,-0.30151,0.00014,27.20666]
[1778364401870,32.03,80749.54,0.2,-0.30184,0.00014,27.21947]
[1778364401943,32.03,80749.54,0.2,-0.30184,0.00014,27.21947]
[1778364401944,32.03,80749.54,0.2,-0.30184,0.00014,27.21947]
[1778364402120,32.03,80749.54,0.2,-0.30184,0.00014,27.21947]
[1778364402946,32.03,80749.51,0.2,-0.30184,0.00014,27.21941]
[1778364407069,32.03,80750.04,0.2,-0.30176,0.00014,27.21643]
[1778364412793,32.03,80756.78,0.2,-0.30082,0.00014,27.18036]
[1778364418421,32.03,80759.99,0.2,-0.30037,0.00014,27.16317]
[1778364423456,32.03,80759.3,0.2,-0.30047,0.00014,27.16688]
[1778364428491,32.03,80759.78,0.2,-0.3004,0.00014,27.16432]
[1778364433526,32.03,80759.31,0.2,-0.30047,0.00014,27.16684]
[1778364438561,32.03,80759.67,0.2,-0.30042,0.00014,27.16492]
[1778364440516,32.03,80759.42,0.2,-0.30045,0.00014,27.16625]
[1778364445610,32.03,80754.06,0.2,-0.30119,0.00014,27.19473]
[1778364450646,32.02,80753.35,0.2,-0.30129,0.00014,27.19835]
[1778364456688,32.02,80753.31,0.2,-0.30127,0.00014,27.19491]
[1778364461833,32.02,80752.93,0.2,-0.30132,0.00014,27.19685]
[1778364467765,32.02,80751.0,0.2,-0.30159,0.00014,27.20688]
[1778364472800,32.02,80750.82,0.2,-0.30161,0.00014,27.20766]
[1778364477836,32.02,80751.0,0.2,-0.30158,0.00014,27.20653]
[1778364484885,32.02,80751.68,0.2,-0.30148,0.00014,27.20269]
[1778364489920,32.02,80749.78,0.2,-0.30174,0.00014,27.21264]
[1778364493557,32.02,80747.62,0.2,-0.30204,0.00014,27.224]
[1778364498983,32.02,80743.46,0.2,-0.30261,0.00014,27.24576]
[1778364507040,32.01,80743.11,0.2,-0.30265,0.00014,27.24717]
[1778364513082,32.01,80742.97,0.2,-0.30264,0.00014,27.24413]
[1778364514283,32.01,80742.97,0.2,-0.30264,0.00014,27.24413]
[1778364514441,32.01,80742.9,0.2,-0.30265,0.00014,27.24445]
[1778364516120,32.01,80740.2,0.2,-0.30303,0.00014,27.25869]
[1778364522146,32.01,80739.45,0.2,-0.30312,0.00014,27.26224]
[1778364528188,32.01,80738.75,0.2,-0.30321,0.00014,27.26558]
[1778364533223,32.01,80733.1,0.2,-0.30399,0.00014,27.295]
[1778364538258,32.01,80732.12,0.2,-0.30412,0.00014,27.29975]
[1778364543293,32.0,80728.54,0.2,-0.30461,0.00014,27.31814]
[1778364543860,32.0,80728.54,0.2,-0.30461,0.00014,27.31814]
[1778364550486,32.0,80728.54,0.2,-0.30461,0.00014,27.31814]
[1778364556384,32.0,80722.5,0.2,-0.30542,0.00014,27.3485]
[1778364558516,32.0,80722.12,0.2,-0.30547,0.00014,27.35026]
[1778364559366,32.0,80722.12,0.2,-0.30547,0.00014,27.35026]
[1778364559716,32.0,80723.56,0.2,-0.30527,0.00014,27.34259]
[1778364560317,32.0,80723.56,0.2,-0.30527,0.00014,27.34259]
[1778364560373,32.0,80723.56,0.2,-0.30527,0.00014,27.34259]
[1778364561705,31.99,80730.88,0.2,-0.30424,0.00014,27.30404]
[1778364562571,31.99,80734.52,0.2,-0.30373,0.00014,27.28478]
[1778364566135,31.99,80734.73,0.2,-0.30369,0.00014,27.28349]
[1778364567698,31.99,80734.6,0.2,-0.30371,0.00014,27.28406]
[1778364573505,31.99,80735.36,0.2,-0.30357,0.00014,27.27623]
[1778364579547,31.99,80734.16,0.2,-0.30373,0.00014,27.28223]
[1778364585591,31.99,80733.8,0.2,-0.30378,0.00014,27.28379]
[1778364592640,31.99,80733.51,0.2,-0.30381,0.00014,27.28491]
[1778364600696,31.98,80733.53,0.2,-0.30379,0.00014,27.28434]
[1778364613789,31.98,80733.45,0.2,-0.30379,0.00014,27.28408]
[1778364620838,31.98,80733.53,0.2,-0.30377,0.00014,27.28331]
[1778364629901,31.98,80733.71,0.2,-0.30373,0.00014,27.28193]
[1778364634936,31.98,80733.23,0.2,-0.30377,0.00014,27.28077]
[1778364639971,31.97,80733.73,0.2,-0.3037,0.00014,27.2779]
[1778364647020,31.97,80734.25,0.2,-0.30362,0.00014,27.27488]
[1778364648699,31.97,80734.25,0.2,-0.30362,0.00014,27.27488]
[1778364654069,31.97,80733.75,0.2,-0.30368,0.00014,27.27725]
[1778364662125,31.97,80733.75,0.2,-0.30368,0.00014,27.27702]
[1778364673202,31.97,80734.67,0.2,-0.30354,0.00014,27.27191]
[1778364679244,31.97,80734.57,0.2,-0.30355,0.00014,27.27234]
[1778364685286,31.97,80734.57,0.2,-0.30355,0.00014,27.27225]
[1778364692335,31.97,80734.6,0.2,-0.30353,0.00014,27.26852]
[1778364698377,31.97,80734.35,0.2,-0.30356,0.00014,27.26975]
[1778364701036,31.97,80739.32,0.2,-0.30286,0.00014,27.24342]
[1778364706126,31.97,80745.92,0.2,-0.30194,0.00014,27.20849]
[1778364707209,31.97,80748.41,0.2,-0.3016,0.00014,27.19527]
[1778364707683,31.97,80748.59,0.2,-0.30157,0.00014,27.19436]
[1778364717426,31.97,80749.25,0.2,-0.30149,0.00014,27.19123]
[1778364722254,31.97,80752.5,0.2,-0.30104,0.00014,27.17421]
[1778364728588,31.97,80750.0,0.2,-0.3014,0.00014,27.18789]
[1778364732616,31.97,80740.58,0.2,-0.30272,0.00014,27.2381]
[1778364737651,31.97,80739.27,0.2,-0.3029,0.00014,27.24498]
[1778364744700,31.97,80739.82,0.2,-0.30282,0.00014,27.24199]
[1778364752757,31.97,80739.69,0.2,-0.30282,0.00014,27.23914]
[1778364754202,31.97,80739.69,0.2,-0.30282,0.00014,27.23914]
[1778364754354,31.97,80739.69,0.2,-0.30282,0.00014,27.23914]
[1778364758998,31.97,80736.19,0.2,-0.30331,0.00014,27.25761]
[1778364764840,31.97,80734.41,0.2,-0.30356,0.00014,27.26684]
[1778364770882,31.97,80734.38,0.2,-0.30356,0.00014,27.2668]
[1778364777931,31.97,80733.2,0.2,-0.30371,0.00014,27.27279]
[1778364788001,31.97,80733.51,0.2,-0.30366,0.00014,27.27082]
[1778364794046,31.97,80734.19,0.2,-0.30356,0.00014,27.26705]
[1778364802102,31.97,80734.13,0.2,-0.30357,0.00014,27.26716]
[1778364807137,31.97,80726.48,0.2,-0.30463,0.00014,27.30726]
[1778364814186,31.96,80726.53,0.2,-0.3046,0.00014,27.30314]
[1778364819221,31.96,80725.65,0.2,-0.30472,0.00014,27.30752]
[1778364824256,31.96,80731.12,0.2,-0.30394,0.00014,27.27846]
[1778364826092,31.96,80731.47,0.2,-0.30389,0.00014,27.27659]
[1778364836340,31.96,80731.91,0.2,-0.30383,0.00014,27.27405]
[1778364841208,31.96,80731.91,0.2,-0.30383,0.00014,27.27405]
[1778364843977,31.96,80731.84,0.2,-0.30383,0.00014,27.27434]
[1778364844495,31.96,80731.84,0.2,-0.30383,0.00014,27.27434]
[1778364850439,31.96,80730.66,0.2,-0.304,0.00014,27.28043]
[1778364858495,31.96,80732.17,0.2,-0.30378,0.00014,27.27233]
[1778364863531,31.96,80738.83,0.2,-0.30285,0.00014,27.23715]
[1778364868565,31.96,80742.25,0.2,-0.30237,0.00014,27.21911]
[1778364873600,31.96,80741.87,0.2,-0.30241,0.00014,27.21783]
[1778364878635,31.96,80742.98,0.2,-0.30226,0.00014,27.2121]
[1778364879659,31.96,80742.98,0.2,-0.30226,0.00014,27.2121]
[1778364885684,31.96,80741.57,0.2,-0.30246,0.00014,27.2198]
[1778364891562,31.96,80741.57,0.2,-0.30246,0.00014,27.2198]
[1778364902803,31.96,80743.01,0.2,-0.30227,0.00014,27.21254]
[1778364908845,31.96,80741.48,0.2,-0.30249,0.00014,27.22077]
[1778364910848,31.96,80741.33,0.2,-0.30251,0.00014,27.22157]
[1778364920929,31.97,80743.12,0.2,-0.30226,0.00014,27.21223]
[1778364922601,31.97,80743.12,0.2,-0.30226,0.00014,27.21223]
[1778364927978,31.97,80749.11,0.2,-0.30143,0.00014,27.18055]
[1778364934020,31.97,80749.91,0.2,-0.30131,0.00014,27.17308]
[1778364942076,31.97,80749.91,0.2,-0.30132,0.00014,27.17346]
[1778364951139,31.97,80749.08,0.2,-0.30144,0.00014,27.17825]
[1778364956174,31.97,80746.9,0.2,-0.30175,0.00014,27.19008]
[1778364960914,31.97,80747.04,0.2,-0.30174,0.00014,27.18943]
[1778364961616,31.97,80747.04,0.2,-0.30174,0.00014,27.18943]
[1778364961736,31.97,80747.04,0.2,-0.30174,0.00014,27.18943]
[1778364964083,31.97,80754.79,0.2,-0.30066,0.00014,27.14819]
[1778364964123,31.97,80754.79,0.2,-0.30066,0.00014,27.14819]
[1778364965720,31.97,80756.13,0.2,-0.30047,0.00014,27.14108]
[1778364971281,31.98,80755.99,0.2,-0.3005,0.00014,27.14231]
[1778364975861,31.98,80754.29,0.2,-0.30075,0.00014,27.15167]
[1778364982361,31.98,80753.86,0.2,-0.30082,0.00014,27.15434]
[1778364987397,31.98,80755.2,0.2,-0.30064,0.00014,27.14743]
[1778364992432,31.98,80755.38,0.2,-0.3006,0.00014,27.14331]
[1778364999481,31.98,80755.92,0.2,-0.30053,0.00014,27.14078]
[1778365004516,31.98,80755.85,0.2,-0.30055,0.00014,27.1414]
[1778365013579,31.99,80755.8,0.2,-0.30057,0.00014,27.14211]
[1778365019621,31.99,80755.44,0.2,-0.30062,0.00014,27.14429]
[1778365024656,31.99,80756.48,0.2,-0.30048,0.00014,27.13893]
[1778365031705,31.99,80756.59,0.2,-0.30048,0.00014,27.13866]
[1778365034840,31.99,80756.59,0.2,-0.30048,0.00014,27.13866]
[1778365040768,31.99,80755.88,0.2,-0.30058,0.00014,27.14281]
[1778365045803,31.99,80757.13,0.2,-0.30041,0.00014,27.13631]
[1778365048168,31.99,80757.21,0.2,-0.30041,0.00014,27.13597]
[1778365048399,31.99,80757.21,0.2,-0.30041,0.00014,27.13597]
[1778365060171,31.99,80763.28,0.2,-0.29955,0.00014,27.10019]
[1778365060425,31.99,80763.28,0.2,-0.29955,0.00014,27.10019]
[1778365067958,32.0,80763.1,0.2,-0.2996,0.00014,27.10222]
[1778365072993,32.0,80765.91,0.2,-0.29922,0.00014,27.08747]
[1778365078029,32.0,80766.25,0.2,-0.29918,0.00014,27.086]
[1778365083064,32.0,80766.51,0.2,-0.29915,0.00014,27.08496]
[1778365086247,32.0,80767.67,0.2,-0.29899,0.00014,27.07887]
[1778365092134,32.01,80772.8,0.2,-0.2983,0.00014,27.05187]
[1778365097169,32.01,80775.84,0.2,-0.29789,0.00014,27.03596]
[1778365104218,32.01,80775.39,0.2,-0.29797,0.00014,27.03915]
[1778365109253,32.01,80774.98,0.2,-0.29804,0.00014,27.04186]
[1778365114288,32.02,80774.78,0.2,-0.29806,0.00014,27.03992]
[1778365123351,32.02,80774.82,0.2,-0.29807,0.00014,27.04052]
[1778365129393,32.02,80774.26,0.2,-0.29816,0.00014,27.04405]
[1778365134428,32.02,80774.7,0.2,-0.29811,0.00014,27.04208]
[1778365141477,32.03,80774.66,0.2,-0.29813,0.00014,27.04286]
[1778365146512,32.03,80773.73,0.2,-0.29827,0.00014,27.04826]
[1778365150671,32.03,80772.21,0.2,-0.29848,0.00014,27.05667]
[1778365156582,32.03,80762.3,0.2,-0.29987,0.00014,27.11017]
[1778365161617,32.03,80764.31,0.2,-0.29959,0.00014,27.09947]
[1778365167659,32.03,80765.63,0.2,-0.29941,0.00014,27.09257]
[1778365174708,32.03,80766.06,0.2,-0.29934,0.00014,27.087]
[1778365179855,32.03,80766.06,0.2,-0.29934,0.00014,27.08712]
[1778365187857,32.03,80764.95,0.2,-0.2995,0.00014,27.09334]
[1778365193841,32.04,80762.92,0.2,-0.29979,0.00014,27.10451]
[1778365200890,32.04,80762.78,0.2,-0.29982,0.00014,27.10543]
[1778365209953,32.04,80762.69,0.2,-0.29983,0.00014,27.10608]
[1778365224052,32.04,80762.11,0.2,-0.29992,0.00014,27.10929]
[1778365230094,32.04,80763.18,0.2,-0.29977,0.00014,27.10364]
[1778365236136,32.04,80765.95,0.2,-0.29937,0.00014,27.08549]
[1778365244192,32.04,80763.54,0.2,-0.29971,0.00014,27.09875]
[1778365253255,32.04,80762.87,0.2,-0.29981,0.00014,27.10255]
[1778365264332,32.04,80763.26,0.2,-0.29976,0.00014,27.10073]
[1778365274402,32.04,80763.72,0.2,-0.29971,0.00014,27.09851]
[1778365282458,32.05,80764.08,0.2,-0.29966,0.00014,27.0968]
[1778365287493,32.05,80764.69,0.2,-0.29958,0.00014,27.09369]
[1778365292528,32.05,80764.41,0.2,-0.29961,0.00014,27.09188]
[1778365304612,32.05,80764.78,0.2,-0.29957,0.00014,27.0903]
[1778365309647,32.05,80764.81,0.2,-0.29957,0.00014,27.09031]
[1778365314682,32.05,80764.45,0.2,-0.29962,0.00014,27.0924]
[1778365319717,32.05,80761.76,0.2,-0.3,0.00014,27.10696]
[1778365321342,32.05,80761.93,0.2,-0.29997,0.00014,27.10607]
[1778365323168,32.05,80755.85,0.2,-0.30082,0.00014,27.13857]
[1778365323222,32.05,80753.82,0.2,-0.3011,0.00014,27.14941]
[1778365324834,32.05,80751.76,0.2,-0.30139,0.00014,27.16036]
[1778365326214,32.05,80748.97,0.2,-0.30178,0.00014,27.17514]
[1778365334822,32.05,80747.46,0.2,-0.30198,0.00014,27.18271]
[1778365341871,32.05,80746.7,0.2,-0.30208,0.00014,27.18643]
[1778365349927,32.05,80746.68,0.2,-0.30207,0.00014,27.18619]
[1778365355969,32.04,80746.44,0.2,-0.30208,0.00014,27.18376]
[1778365360440,32.04,80746.75,0.2,-0.30204,0.00014,27.18207]
[1778365360519,32.04,80746.75,0.2,-0.30204,0.00014,27.18207]
[1778365366040,32.04,80754.94,0.2,-0.30089,0.00014,27.13838]
[1778365371075,32.04,80754.7,0.2,-0.30093,0.00014,27.13969]
[1778365378124,32.04,80754.66,0.2,-0.30093,0.00014,27.13993]
[1778365383159,32.04,80754.9,0.2,-0.3009,0.00014,27.13867]
[1778365389201,32.04,80754.51,0.2,-0.30095,0.00014,27.14076]
[1778365389883,32.04,80754.51,0.2,-0.30095,0.00014,27.14076]
[1778365393800,32.04,80753.87,0.2,-0.30104,0.00014,27.14416]
[1778365399271,32.04,80753.75,0.2,-0.30106,0.00014,27.14478]
[1778365412362,32.04,80752.89,0.2,-0.30116,0.00014,27.14579]
[1778365423439,32.04,80753.0,0.2,-0.30114,0.00014,27.14514]
[1778365430488,32.04,80753.59,0.2,-0.30106,0.00014,27.14198]
[1778365435528,32.04,80753.42,0.2,-0.30108,0.00014,27.14287]
[1778365440563,32.04,80760.18,0.2,-0.30014,0.00014,27.10681]
[1778365445598,32.04,80761.69,0.2,-0.29993,0.00014,27.09887]
[1778365450633,32.04,80762.65,0.2,-0.29981,0.00014,27.09388]
[1778365455668,32.05,80761.76,0.2,-0.29993,0.00014,27.0988]
[1778365460703,32.05,80758.82,0.2,-0.30034,0.00014,27.11462]
[1778365465738,32.05,80759.03,0.2,-0.30032,0.00014,27.11351]
[1778365471780,32.05,80758.46,0.2,-0.30038,0.00014,27.11311]
[1778365477826,32.05,80758.53,0.2,-0.30037,0.00014,27.11275]
[1778365482861,32.05,80758.72,0.2,-0.30034,0.00014,27.11176]
[1778365494945,32.05,80759.22,0.2,-0.30028,0.00014,27.1092]
[1778365503003,32.05,80759.59,0.2,-0.30023,0.00014,27.1073]
[1778365508038,32.05,80760.29,0.2,-0.30013,0.00014,27.10361]
[1778365514081,32.05,80758.97,0.2,-0.30032,0.00014,27.11074]
[1778365520123,32.05,80758.9,0.2,-0.30033,0.00014,27.11113]
[1778365525158,32.05,80759.23,0.2,-0.30028,0.00014,27.10939]
[1778365534221,32.05,80758.28,0.2,-0.3004,0.00014,27.11104]
[1778365536513,32.05,80758.35,0.2,-0.30039,0.00014,27.11067]
[1778365536533,32.05,80758.35,0.2,-0.30039,0.00014,27.11067]
[1778365537671,32.05,80758.35,0.2,-0.30039,0.00014,27.11067]
[1778365537681,32.05,80758.35,0.2,-0.30039,0.00014,27.11067]
[1778365543284,32.05,80758.31,0.2,-0.30039,0.00014,27.11089]
[1778365548319,32.05,80759.8,0.2,-0.30019,0.00014,27.10297]
[1778365554363,32.05,80758.5,0.2,-0.30037,0.00014,27.10997]
[1778365559398,32.05,80764.99,0.2,-0.29947,0.00014,27.07536]
[1778365564433,32.05,80766.0,0.2,-0.29933,0.00014,27.07012]
[1778365570475,32.05,80765.83,0.2,-0.29936,0.00014,27.07127]
[1778365577524,32.05,80765.06,0.2,-0.29948,0.00014,27.07566]
[1778365583566,32.05,80765.95,0.2,-0.29936,0.00014,27.07109]
[1778365594643,32.06,80765.88,0.2,-0.29936,0.00014,27.06844]
[1778365600685,32.06,80765.7,0.2,-0.29939,0.00014,27.06962]
[1778365605720,32.06,80766.53,0.2,-0.29928,0.00014,27.06535]
[1778365614783,32.06,80765.25,0.2,-0.29946,0.00014,27.07252]
[1778365619818,32.06,80765.21,0.2,-0.29947,0.00014,27.07281]
[1778365624853,32.06,80766.17,0.2,-0.29934,0.00014,27.06771]
[1778365629888,32.06,80766.24,0.2,-0.29933,0.00014,27.06739]
[1778365634923,32.06,80765.46,0.2,-0.29944,0.00014,27.0716]
[1778365639958,32.06,80764.81,0.2,-0.29953,0.00014,27.07507]
[1778365650028,32.06,80766.0,0.2,-0.29936,0.00014,27.06863]
[1778365656070,32.06,80765.17,0.2,-0.29946,0.00014,27.06956]
[1778365662112,32.06,80765.0,0.2,-0.29948,0.00014,27.0704]
[1778365667147,32.06,80764.93,0.2,-0.29949,0.00014,27.07071]
[1778365673189,32.06,80764.85,0.2,-0.2995,0.00014,27.07105]
[1778365679231,32.06,80764.74,0.2,-0.29951,0.00014,27.07155]
[1778365684266,32.06,80770.45,0.2,-0.29872,0.00014,27.04088]
[1778365689301,32.06,80769.34,0.2,-0.29888,0.00014,27.04698]
[1778365695344,32.06,80768.94,0.2,-0.29894,0.00014,27.04928]
[1778365700379,32.06,80769.33,0.2,-0.29888,0.00014,27.04732]
[1778365705414,32.06,80770.03,0.2,-0.29879,0.00014,27.04371]
[1778365710449,32.06,80769.81,0.2,-0.29883,0.00014,27.04508]
[1778365718505,32.06,80770.18,0.2,-0.29876,0.00014,27.0399]
[1778365725554,32.06,80770.18,0.2,-0.29877,0.00014,27.0402]
[1778365730589,32.06,80770.19,0.2,-0.29878,0.00014,27.04037]
[1778365736631,32.07,80769.86,0.2,-0.29883,0.00014,27.0424]
[1778365741666,32.07,80768.62,0.2,-0.299,0.00014,27.04925]
[1778365746701,32.07,80770.32,0.2,-0.29877,0.00014,27.04026]
[1778365752743,32.07,80769.87,0.2,-0.29884,0.00014,27.04287]
[1778365757778,32.07,80769.8,0.2,-0.29885,0.00014,27.04341]
[1778365764827,32.07,80769.98,0.2,-0.29883,0.00014,27.04268]
[1778365769862,32.07,80769.98,0.2,-0.29884,0.00014,27.04287]
[1778365774897,32.07,80771.34,0.2,-0.29864,0.00014,27.03226]
[1778365784967,32.07,80770.58,0.2,-0.29875,0.00014,27.03682]
[1778365791009,32.07,80768.75,0.2,-0.29901,0.00014,27.04691]
[1778365796045,32.08,80764.81,0.2,-0.29957,0.00014,27.06818]
[1778365799066,32.08,80746.02,0.2,-0.30218,0.00014,27.16829]
[1778365800208,32.08,80746.02,0.2,-0.30218,0.00014,27.16829]
[1778365801672,32.08,80746.58,0.2,-0.3021,0.00014,27.16524]
[1778365808130,32.07,80734.94,0.2,-0.30371,0.00014,27.22589]
[1778365813165,32.07,80729.59,0.2,-0.30444,0.00014,27.25345]
[1778365818200,32.07,80728.36,0.2,-0.3046,0.00014,27.25927]
[1778365819083,32.07,80728.36,0.2,-0.3046,0.00014,27.25927]
[1778365819087,32.07,80728.36,0.2,-0.3046,0.00014,27.25927]
[1778365819203,32.07,80728.36,0.2,-0.3046,0.00014,27.25927]
[1778365824661,32.06,80728.23,0.2,-0.30461,0.00014,27.25944]
[1778365835327,32.06,80728.08,0.2,-0.30457,0.00014,27.25516]
[1778365839804,32.06,80728.08,0.2,-0.30457,0.00014,27.25516]
[1778365844261,32.05,80727.81,0.2,-0.30459,0.00014,27.25574]
[1778365844299,32.05,80727.81,0.2,-0.30459,0.00014,27.25574]
[1778365844397,32.05,80727.81,0.2,-0.30459,0.00014,27.25574]
[1778365844515,32.05,80727.81,0.2,-0.30459,0.00014,27.25574]
[1778365844518,32.05,80727.81,0.2,-0.30459,0.00014,27.25574]
[1778365844528,32.05,80727.81,0.2,-0.30459,0.00014,27.25574]
[1778365844654,32.05,80727.81,0.2,-0.30459,0.00014,27.25574]
[1778365844705,32.05,80715.16,0.2,-0.30636,0.00014,27.32172]
[1778365844923,32.05,80715.16,0.2,-0.30636,0.00014,27.32172]
[1778365845129,32.05,80715.16,0.2,-0.30636,0.00014,27.32172]
[1778365845193,32.05,80715.16,0.2,-0.30636,0.00014,27.32172]
[1778365845250,32.05,80715.16,0.2,-0.30636,0.00014,27.32172]
[1778365845741,32.05,80697.48,0.2,-0.30885,0.00014,27.41322]
[1778365846405,32.05,80692.15,0.2,-0.3096,0.00014,27.44028]
[1778365849815,32.05,80692.17,0.2,-0.30959,0.00014,27.43984]
[1778365855669,32.04,80692.6,0.2,-0.3095,0.00014,27.43662]
[1778365861511,32.04,80693.22,0.2,-0.30938,0.00014,27.43223]
[1778365866546,32.03,80702.52,0.2,-0.30805,0.00014,27.38352]
[1778365867220,32.03,80702.52,0.2,-0.30805,0.00014,27.38352]
[1778365867553,32.03,80703.04,0.2,-0.30797,0.00014,27.38069]
[1778365872588,32.03,80703.37,0.2,-0.30789,0.00014,27.37777]
[1778365877623,32.02,80702.87,0.2,-0.30793,0.00014,27.37915]
[1778365881020,32.02,80706.86,0.2,-0.30735,0.00014,27.35776]
[1778365886686,32.01,80706.29,0.2,-0.3074,0.00014,27.35938]
[1778365891721,32.0,80706.68,0.2,-0.3073,0.00014,27.35282]
[1778365897763,32.0,80702.74,0.2,-0.30782,0.00014,27.37193]
[1778365899956,32.0,80702.34,0.2,-0.30786,0.00014,27.37355]
[1778365901943,31.99,80702.42,0.2,-0.30785,0.00014,27.37291]
[1778365901944,31.99,80702.42,0.2,-0.30785,0.00014,27.37291]
[1778365902261,31.99,80702.42,0.2,-0.30785,0.00014,27.37291]
[1778365902943,31.99,80702.38,0.2,-0.30784,0.00014,27.37266]
[1778365902944,31.99,80702.38,0.2,-0.30784,0.00014,27.37266]
[1778365908842,31.99,80700.97,0.2,-0.30801,0.00014,27.37859]
[1778365913877,31.98,80700.89,0.2,-0.30799,0.00014,27.37784]
[1778365918912,31.97,80699.52,0.2,-0.30815,0.00014,27.38375]
[1778365922736,31.97,80699.09,0.2,-0.3082,0.00014,27.3855]
[1778365922784,31.97,80699.06,0.2,-0.30819,0.00014,27.38518]
[1778365924129,31.97,80698.0,0.2,-0.30834,0.00014,27.39067]
[1778365924180,31.97,80698.0,0.2,-0.30834,0.00014,27.39067]
[1778365924217,31.97,80698.0,0.2,-0.30834,0.00014,27.39067]
[1778365924264,31.97,80698.0,0.2,-0.30834,0.00014,27.39067]
[1778365924685,31.97,80698.0,0.2,-0.30834,0.00014,27.39067]
[1778365924776,31.97,80697.48,0.2,-0.3084,0.00014,27.39298]
[1778365924941,31.97,80697.48,0.2,-0.3084,0.00014,27.39298]
[1778365925807,31.97,80697.48,0.2,-0.3084,0.00014,27.39298]
[1778365925809,31.97,80682.09,0.2,-0.31058,0.00014,27.47184]
[1778365925856,31.97,80682.09,0.2,-0.31058,0.00014,27.47184]
[1778365926479,31.97,80682.09,0.2,-0.31058,0.00014,27.47184]
[1778365926480,31.97,80682.09,0.2,-0.31058,0.00014,27.47184]
[1778365932008,31.96,80677.87,0.2,-0.31117,0.00014,27.4932]
[1778365937493,31.96,80675.16,0.2,-0.31155,0.00014,27.5069]
[1778365943085,31.96,80672.89,0.2,-0.31187,0.00014,27.51809]
[1778365944124,31.96,80672.89,0.2,-0.31187,0.00014,27.51809]
[1778365950862,31.96,80665.15,0.2,-0.31296,0.00014,27.55692]
[1778365955903,31.96,80663.42,0.2,-0.31318,0.00014,27.56184]
[1778365963226,31.95,80665.66,0.2,-0.31284,0.00014,27.54989]
[1778365966288,31.95,80666.52,0.2,-0.31272,0.00014,27.54548]
[1778365966360,31.95,80666.52,0.2,-0.31272,0.00014,27.54548]
[1778365967253,31.95,80675.56,0.2,-0.31143,0.00014,27.49935]
[1778365972288,31.95,80679.97,0.2,-0.3108,0.00014,27.47684]
[1778365976830,31.95,80679.98,0.2,-0.3108,0.00014,27.47681]
[1778365988401,31.95,80680.41,0.2,-0.31074,0.00014,27.4747]
[1778365993436,31.95,80679.02,0.2,-0.31094,0.00014,27.48182]
[1778365998471,31.95,80678.23,0.2,-0.31105,0.00014,27.48583]
[1778366003506,31.95,80679.62,0.2,-0.31085,0.00014,27.47869]
[1778366009548,31.95,80677.73,0.2,-0.31112,0.00014,27.48833]
[1778366018612,31.95,80676.73,0.2,-0.31124,0.00014,27.48985]
[1778366021519,31.95,80676.73,0.2,-0.31124,0.00014,27.48985]
[1778366021521,31.95,80676.73,0.2,-0.31124,0.00014,27.48985]
[1778366026670,31.95,80676.73,0.2,-0.31124,0.00014,27.48973]
[1778366031542,31.95,80677.08,0.2,-0.31119,0.00014,27.48793]
[1778366038754,31.95,80685.6,0.2,-0.30998,0.00014,27.44437]
[1778366043149,31.95,80690.42,0.2,-0.3093,0.00014,27.4197]
[1778366045879,31.95,80690.28,0.2,-0.30932,0.00014,27.42051]
[1778366047341,31.95,80691.0,0.2,-0.30922,0.00014,27.41669]
[1778366048940,31.95,80698.91,0.2,-0.30809,0.00014,27.37567]
[1778366049831,31.95,80701.09,0.2,-0.30778,0.00014,27.36405]
[1778366054866,31.95,80703.37,0.2,-0.30743,0.00014,27.35118]
[1778366059901,31.94,80703.43,0.2,-0.30739,0.00014,27.34988]
[1778366061195,31.94,80703.62,0.2,-0.30736,0.00014,27.3487]
[1778366066957,31.93,80706.41,0.2,-0.30694,0.00014,27.33302]
[1778366069907,31.93,80714.08,0.2,-0.30585,0.00014,27.2926]
[1778366071046,31.93,80719.67,0.2,-0.30505,0.00014,27.26299]
[1778366071097,31.93,80719.67,0.2,-0.30505,0.00014,27.26299]
[1778366071197,31.93,80719.67,0.2,-0.30505,0.00014,27.26299]
[1778366071721,31.93,80719.67,0.2,-0.30505,0.00014,27.26299]
[1778366071994,31.93,80728.13,0.2,-0.30384,0.00014,27.2148]
[1778366073994,31.93,80734.14,0.2,-0.30299,0.00014,27.18289]
[1778366074039,31.93,80735.98,0.2,-0.30273,0.00014,27.17306]
[1778366074113,31.93,80735.98,0.2,-0.30273,0.00014,27.17306]
[1778366080179,31.93,80746.18,0.2,-0.3013,0.00014,27.11862]
[1778366080214,31.93,80746.18,0.2,-0.3013,0.00014,27.11862]
[1778366081026,31.93,80746.18,0.2,-0.3013,0.00014,27.11862]
[1778366085323,31.93,80746.53,0.2,-0.30125,0.00014,27.11677]
[1778366086680,31.93,80746.55,0.2,-0.30125,0.00014,27.11668]
[1778366092135,31.93,80738.58,0.2,-0.30236,0.00014,27.15903]
[1778366097170,31.93,80747.43,0.2,-0.30112,0.00014,27.11169]
[1778366102205,31.93,80746.09,0.2,-0.30131,0.00014,27.11897]
[1778366109254,31.93,80743.21,0.2,-0.30171,0.00014,27.13433]
[1778366114289,31.93,80742.96,0.2,-0.30174,0.00014,27.13564]
[1778366119324,31.93,80742.89,0.2,-0.30175,0.00014,27.13597]
[1778366124359,31.93,80742.92,0.2,-0.30175,0.00014,27.13576]
[1778366125176,31.93,80742.92,0.2,-0.30175,0.00014,27.13576]
[1778366132415,31.93,80742.21,0.2,-0.30183,0.00014,27.13597]
[1778366139464,31.93,80741.98,0.2,-0.30186,0.00014,27.1371]
[1778366149534,31.93,80741.98,0.2,-0.30185,0.00014,27.13696]
[1778366154569,31.93,80742.03,0.2,-0.30184,0.00014,27.13663]
[1778366159989,31.93,80741.92,0.2,-0.30186,0.00014,27.13717]
[1778366165646,31.93,80739.86,0.2,-0.30215,0.00014,27.14802]
[1778366171688,31.92,80740.0,0.2,-0.30212,0.00014,27.14714]
[1778366177480,31.92,80739.75,0.2,-0.30215,0.00014,27.14838]
[1778366182767,31.92,80739.57,0.2,-0.30218,0.00014,27.1492]
[1778366191830,31.92,80739.86,0.2,-0.30212,0.00014,27.14404]
[1778366200898,31.92,80738.14,0.2,-0.30235,0.00014,27.15312]
[1778366208954,31.92,80738.98,0.2,-0.30224,0.00014,27.14863]
[1778366213989,31.92,80738.02,0.2,-0.30237,0.00014,27.15376]
[1778366218356,31.92,80738.02,0.2,-0.30237,0.00014,27.15376]
[1778366218496,31.92,80738.02,0.2,-0.30237,0.00014,27.15376]
[1778366219025,31.92,80728.37,0.2,-0.30373,0.00014,27.20496]
[1778366223122,31.92,80725.85,0.2,-0.30408,0.00014,27.21811]
[1778366234130,31.92,80726.32,0.2,-0.304,0.00014,27.21494]
[1778366239166,31.92,80725.62,0.2,-0.30409,0.00014,27.2183]
[1778366244200,31.92,80725.76,0.2,-0.30406,0.00014,27.2172]
[1778366251249,31.91,80725.83,0.2,-0.30402,0.00014,27.21281]
[1778366264340,31.91,80725.76,0.2,-0.304,0.00014,27.21219]
[1778366266150,31.91,80725.76,0.2,-0.304,0.00014,27.21219]
[1778366276180,31.91,80731.09,0.2,-0.30323,0.00014,27.18332]
[1778366281193,31.9,80735.49,0.2,-0.30261,0.00014,27.15979]
[1778366287959,31.9,80735.74,0.2,-0.30257,0.00014,27.15823]
[1778366287961,31.9,80735.74,0.2,-0.30257,0.00014,27.15823]
[1778366294550,31.9,80736.71,0.2,-0.30242,0.00014,27.15266]
[1778366304620,31.9,80736.28,0.2,-0.30248,0.00014,27.15456]
[1778366310662,31.9,80738.13,0.2,-0.30221,0.00014,27.14448]
[1778366320631,31.9,80739.08,0.2,-0.30206,0.00014,27.13583]
[1778366320637,31.9,80739.08,0.2,-0.30206,0.00014,27.13583]
[1778366320723,31.9,80739.08,0.2,-0.30206,0.00014,27.13583]
[1778366320824,31.9,80739.29,0.2,-0.30202,0.00014,27.13451]
[1778366327781,31.89,80743.6,0.2,-0.3014,0.00014,27.1108]
[1778366334830,31.89,80744.16,0.2,-0.3013,0.00014,27.10692]
[1778366337529,31.89,80744.92,0.2,-0.30119,0.00014,27.10263]
[1778366337851,31.89,80744.52,0.2,-0.30124,0.00014,27.1048]
[1778366342886,31.89,80744.56,0.2,-0.30124,0.00014,27.1047]
[1778366347921,31.89,80746.81,0.2,-0.30093,0.00014,27.09277]
[1778366348996,31.89,80746.81,0.2,-0.30093,0.00014,27.09277]
[1778366349002,31.89,80746.81,0.2,-0.30093,0.00014,27.09277]
[1778366349097,31.89,80747.2,0.2,-0.30087,0.00014,27.09072]
[1778366351946,31.89,80747.42,0.2,-0.30084,0.00014,27.08921]
[1778366357991,31.88,80749.68,0.2,-0.30049,0.00014,27.07596]
[1778366360217,31.88,80749.66,0.2,-0.30049,0.00014,27.07591]
[1778366360316,31.88,80749.66,0.2,-0.30049,0.00014,27.07576]
[1778366368476,31.88,80749.01,0.2,-0.30058,0.00014,27.07949]
[1778366368577,31.88,80749.01,0.2,-0.30059,0.00014,27.07971]
[1778366374104,31.88,80749.57,0.2,-0.30049,0.00014,27.07297]
[1778366378808,31.88,80749.26,0.2,-0.30053,0.00014,27.07453]
[1778366378907,31.88,80749.26,0.2,-0.30053,0.00014,27.07445]
[1778366384174,31.88,80748.7,0.2,-0.30061,0.00014,27.07775]
[1778366394244,31.89,80748.95,0.2,-0.30059,0.00014,27.07694]
[1778366400286,31.89,80748.04,0.2,-0.30072,0.00014,27.08214]
[1778366406329,31.89,80746.91,0.2,-0.30089,0.00014,27.08848]
[1778366411363,31.89,80746.91,0.2,-0.30089,0.00014,27.08866]
[1778366416398,31.89,80746.61,0.2,-0.30094,0.00014,27.09048]
[1778366421433,31.89,80746.47,0.2,-0.30097,0.00014,27.09143]
[1778366427476,31.89,80745.44,0.2,-0.30112,0.00014,27.09717]
[1778366434525,31.89,80745.7,0.2,-0.30107,0.00014,27.09251]
[1778366438692,31.89,80745.7,0.2,-0.30107,0.00014,27.09251]
[1778366438793,31.89,80745.74,0.2,-0.30107,0.00014,27.09244]
[1778366444595,31.89,80745.87,0.2,-0.30103,0.00014,27.09118]
[1778366452651,31.89,80746.0,0.2,-0.301,0.00014,27.08976]
[1778366464006,31.89,80745.43,0.2,-0.30107,0.00014,27.09244]
[1778366472793,31.88,80746.07,0.2,-0.30094,0.00014,27.08759]
[1778366481856,31.88,80745.31,0.2,-0.30103,0.00014,27.09088]
[1778366488905,31.87,80745.36,0.2,-0.30101,0.00014,27.09001]
[1778366493940,31.87,80745.43,0.2,-0.30097,0.00014,27.08573]
[1778366498975,31.87,80745.55,0.2,-0.30094,0.00014,27.08459]
[1778366504010,31.87,80750.98,0.2,-0.30017,0.00014,27.0551]
[1778366509046,31.87,80755.31,0.2,-0.29956,0.00014,27.03151]
[1778366510975,31.87,80755.46,0.2,-0.29954,0.00014,27.03066]
[1778366511035,31.87,80755.46,0.2,-0.29954,0.00014,27.03066]
[1778366511077,31.87,80755.46,0.2,-0.29954,0.00014,27.03066]
[1778366511090,31.87,80755.46,0.2,-0.29954,0.00014,27.03066]
[1778366511149,31.87,80755.46,0.2,-0.29954,0.00014,27.03066]
[1778366511247,31.87,80755.46,0.2,-0.29954,0.00014,27.03066]
[1778366511250,31.87,80755.46,0.2,-0.29954,0.00014,27.03066]
[1778366511305,31.87,80755.46,0.2,-0.29954,0.00014,27.03066]
[1778366511359,31.87,80755.46,0.2,-0.29954,0.00014,27.03066]
[1778366511375,31.87,80759.42,0.2,-0.29898,0.00014,27.00923]
[1778366512072,31.87,80773.99,0.2,-0.29695,0.00014,26.93018]
[1778366513063,31.87,80773.99,0.2,-0.29695,0.00014,26.93018]
[1778366513161,31.87,80773.99,0.2,-0.29695,0.00014,26.93018]
[1778366513261,31.87,80773.05,0.2,-0.29708,0.00014,26.9355]
[1778366514143,31.87,80773.05,0.2,-0.29708,0.00014,26.9355]
[1778366514244,31.87,80763.94,0.2,-0.29836,0.00014,26.98511]
[1778366515516,31.87,80759.52,0.2,-0.29898,0.00014,27.00908]
[1778366519121,31.87,80772.64,0.2,-0.29714,0.00014,26.93786]
[1778366522705,31.87,80775.38,0.2,-0.29676,0.00014,26.92305]
[1778366524903,31.87,80774.68,0.2,-0.29686,0.00014,26.92667]
[1778366530198,31.87,80778.5,0.2,-0.29631,0.00014,26.90507]
[1778366536240,31.86,80780.61,0.2,-0.296,0.00014,26.89289]
[1778366537018,31.86,80780.61,0.2,-0.296,0.00014,26.89289]
[1778366537859,31.86,80780.54,0.2,-0.29601,0.00014,26.89317]
[1778366538191,31.86,80780.54,0.2,-0.29601,0.00014,26.89317]
[1778366541197,31.86,80784.61,0.2,-0.29543,0.00014,26.87053]
[1778366542206,31.86,80781.6,0.2,-0.29585,0.00014,26.88697]
[1778366547320,31.86,80779.26,0.2,-0.29616,0.00014,26.89918]
[1778366548722,31.86,80779.26,0.2,-0.29616,0.00014,26.89918]
[1778366550454,31.86,80779.62,0.2,-0.2961,0.00014,26.89701]
[1778366556708,31.85,80786.62,0.2,-0.2951,0.00014,26.85462]
[1778366562091,31.85,80787.78,0.2,-0.29493,0.00014,26.84767]
[1778366562222,31.85,80787.78,0.2,-0.29493,0.00014,26.84767]
[1778366567459,31.84,80788.85,0.2,-0.29474,0.00014,26.84007]
[1778366572495,31.84,80788.89,0.2,-0.29469,0.00014,26.83828]
[1778366577530,31.83,80795.33,0.2,-0.29376,0.00014,26.80119]
[1778366579347,31.83,80795.33,0.2,-0.29376,0.00014,26.80119]
[1778366585266,31.82,80794.95,0.2,-0.29378,0.00014,26.80163]
[1778366585548,31.82,80795.02,0.2,-0.29375,0.00014,26.80069]
[1778366585968,31.82,80795.02,0.2,-0.29375,0.00014,26.80069]
[1778366586176,31.82,80795.02,0.2,-0.29375,0.00014,26.80069]
[1778366587191,31.82,80798.01,0.2,-0.29333,0.00014,26.78378]
[1778366587498,31.82,80798.01,0.2,-0.29333,0.00014,26.78378]
[1778366591268,31.82,80803.61,0.2,-0.29253,0.00014,26.7517]
[1778366591756,31.81,80803.66,0.2,-0.29251,0.00014,26.75081]
[1778366592905,31.81,80804.7,0.2,-0.29236,0.00014,26.74502]
[1778366593589,31.81,80805.46,0.2,-0.29225,0.00014,26.74049]
[1778366598681,31.81,80806.68,0.2,-0.29204,0.00014,26.73192]
[1778366599639,31.81,80806.68,0.2,-0.29204,0.00014,26.73192]
[1778366603923,31.8,80809.68,0.2,-0.2916,0.00014,26.71402]
[1778366605310,31.8,80809.93,0.2,-0.29156,0.00014,26.71235]
[1778366605437,31.8,80809.93,0.2,-0.29156,0.00014,26.71235]
[1778366605506,31.8,80809.93,0.2,-0.29156,0.00014,26.71235]
[1778366610765,31.79,80812.71,0.2,-0.29113,0.00014,26.69491]
[1778366615800,31.79,80813.08,0.2,-0.29103,0.00014,26.68799]
[1778366620835,31.78,80812.02,0.2,-0.29114,0.00014,26.6926]
[1778366625870,31.77,80811.29,0.2,-0.29121,0.00014,26.69532]
[1778366630905,31.77,80811.17,0.2,-0.2912,0.00014,26.69461]
[1778366641982,31.76,80811.67,0.2,-0.29106,0.00014,26.68878]
[1778366649031,31.75,80811.45,0.2,-0.29104,0.00014,26.6881]
[1778366654066,31.74,80812.1,0.2,-0.29092,0.00014,26.68309]
[1778366659101,31.74,80806.47,0.2,-0.29167,0.00014,26.71332]
[1778366666150,31.73,80806.5,0.2,-0.29161,0.00014,26.71083]
[1778366671185,31.72,80806.47,0.2,-0.29156,0.00014,26.70605]
[1778366677227,31.71,80800.3,0.2,-0.29238,0.00014,26.73877]
[1778366684276,31.7,80800.6,0.2,-0.29229,0.00014,26.73494]
[1778366690318,31.7,80800.92,0.2,-0.2922,0.00014,26.73136]
[1778366703412,31.68,80800.92,0.2,-0.29211,0.00014,26.72759]
[1778366708447,31.68,80800.87,0.2,-0.29209,0.00014,26.72645]
[1778366716503,31.67,80800.72,0.2,-0.29205,0.00014,26.72505]
[1778366723552,31.66,80800.52,0.2,-0.29204,0.00014,26.72422]
[1778366730601,31.65,80800.67,0.2,-0.29197,0.00014,26.72145]
[1778366744700,31.63,80801.45,0.2,-0.29176,0.00014,26.70983]
[1778366752756,31.63,80801.36,0.2,-0.29172,0.00014,26.70825]
[1778366763839,31.61,80801.94,0.2,-0.29157,0.00014,26.70216]
[1778366770888,31.61,80801.95,0.2,-0.29153,0.00014,26.70035]
[1778366775923,31.6,80803.68,0.2,-0.29126,0.00014,26.6894]
[1778366780958,31.6,80803.65,0.2,-0.29124,0.00014,26.68839]
[1778366788008,31.59,80803.96,0.2,-0.29115,0.00014,26.68502]
[1778366793042,31.59,80803.77,0.2,-0.29114,0.00014,26.68142]
[1778366798077,31.58,80802.82,0.2,-0.29124,0.00014,26.68565]
[1778366806133,31.57,80801.39,0.2,-0.2914,0.00014,26.69183]
[1778366814189,31.57,80801.24,0.2,-0.29138,0.00014,26.69082]
[1778366823252,31.56,80801.26,0.2,-0.29132,0.00014,26.68865]
[1778366829294,31.55,80801.77,0.2,-0.29122,0.00014,26.68443]
[1778366832627,31.55,80801.77,0.2,-0.29122,0.00014,26.68443]
[1778366832684,31.55,80801.77,0.2,-0.2912,0.00014,26.68355]
[1778366834329,31.55,80790.04,0.2,-0.29283,0.00014,26.74922]
[1778366839364,31.54,80789.77,0.2,-0.29285,0.00014,26.74963]
[1778366845407,31.54,80789.54,0.2,-0.29285,0.00014,26.74962]
[1778366850442,31.53,80789.57,0.2,-0.29282,0.00014,26.7484]
[1778366855477,31.53,80789.39,0.2,-0.2928,0.00014,26.74484]
[1778366861519,31.52,80789.69,0.2,-0.29273,0.00014,26.7419]
[1778366868739,31.52,80789.69,0.2,-0.29273,0.00014,26.7419]
[1778366879494,31.51,80789.62,0.2,-0.29268,0.00014,26.73998]
[1778366889716,31.5,80788.72,0.2,-0.29273,0.00014,26.74142]
[1778366898159,31.49,80788.6,0.2,-0.29272,0.00014,26.74125]
[1778366899398,31.49,80788.6,0.2,-0.2927,0.00014,26.74021]
[1778366902308,31.49,80788.6,0.2,-0.29269,0.00014,26.74]
[1778366908852,31.48,80788.33,0.2,-0.29269,0.00014,26.73967]
[1778366913888,31.48,80788.63,0.2,-0.2926,0.00014,26.73347]
[1778366920936,31.47,80788.6,0.2,-0.29258,0.00014,26.73229]
[1778366925971,31.47,80781.65,0.2,-0.29353,0.00014,26.77039]
[1778366931008,31.46,80781.4,0.2,-0.29354,0.00014,26.77075]
[1778366936044,31.46,80779.32,0.2,-0.29381,0.00014,26.7814]
[1778366937536,31.46,80779.32,0.2,-0.29381,0.00014,26.7814]
[1778366937570,31.46,80779.32,0.2,-0.29381,0.00014,26.7814]
[1778366937650,31.46,80779.32,0.2,-0.29381,0.00014,26.7814]
[1778366937775,31.46,80779.32,0.2,-0.29381,0.00014,26.7814]
[1778366943093,31.46,80772.1,0.2,-0.29482,0.00014,26.82171]
[1778366945050,31.46,80772.07,0.2,-0.29483,0.00014,26.82194]
[1778366949033,31.46,80771.9,0.2,-0.29486,0.00014,26.82313]
[1778366954170,31.46,80771.13,0.2,-0.29498,0.00014,26.82778]
[1778366959205,31.46,80769.55,0.2,-0.29521,0.00014,26.83684]
[1778366964240,31.46,80769.51,0.2,-0.29522,0.00014,26.8373]
[1778366969275,31.46,80769.44,0.2,-0.29523,0.00014,26.83792]
[1778366969960,31.46,80769.44,0.2,-0.29523,0.00014,26.83792]
[1778366975317,31.46,80767.2,0.2,-0.29554,0.00014,26.84716]
[1778366980352,31.47,80767.3,0.2,-0.29553,0.00014,26.8468]
[1778366987156,31.47,80767.3,0.2,-0.29553,0.00014,26.8468]
[1778366988190,31.47,80767.3,0.2,-0.29553,0.00014,26.84692]
[1778366994450,31.47,80766.85,0.2,-0.2956,0.00014,26.84965]
[1778366999770,31.47,80766.81,0.2,-0.29561,0.00014,26.85006]
[1778367000755,31.47,80766.81,0.2,-0.29561,0.00014,26.8501]
[1778367007541,31.47,80766.53,0.2,-0.29565,0.00014,26.85179]
[1778367013583,31.47,80766.17,0.2,-0.29571,0.00014,26.85402]
[1778367014032,31.47,80766.17,0.2,-0.29571,0.00014,26.85402]
[1778367019625,31.47,80766.0,0.2,-0.29574,0.00014,26.85519]
[1778367024660,31.47,80766.07,0.2,-0.29573,0.00014,26.85498]
[1778367032716,31.47,80766.1,0.2,-0.29572,0.00014,26.8516]
[1778367037751,31.47,80766.1,0.2,-0.29572,0.00014,26.85178]
[1778367042787,31.47,80766.04,0.2,-0.29574,0.00014,26.85231]
[1778367047822,31.47,80766.0,0.2,-0.29575,0.00014,26.85271]
[1778367052857,31.48,80766.21,0.2,-0.29572,0.00014,26.85172]
[1778367057892,31.48,80766.04,0.2,-0.29575,0.00014,26.85285]
[1778367063935,31.48,80765.89,0.2,-0.29578,0.00014,26.8539]
[1778367068970,31.48,80765.82,0.2,-0.29579,0.00014,26.85446]
[1778367074005,31.48,80765.99,0.2,-0.29577,0.00014,26.85368]
[1778367079042,31.48,80765.85,0.2,-0.29579,0.00014,26.85464]
[1778367084100,31.48,80766.1,0.2,-0.29576,0.00014,26.85342]
[1778367089110,31.48,80766.1,0.2,-0.29577,0.00014,26.85359]
[1778367094145,31.48,80765.99,0.2,-0.29577,0.00014,26.85087]
[1778367100187,31.48,80766.03,0.2,-0.29577,0.00014,26.85086]
[1778367105222,31.48,80766.07,0.2,-0.29577,0.00014,26.85081]
[1778367110258,31.48,80765.92,0.2,-0.29579,0.00014,26.85182]
[1778367115293,31.48,80767.12,0.2,-0.29563,0.00014,26.84534]
[1778367121114,31.49,80766.95,0.2,-0.29566,0.00014,26.84648]
[1778367127377,31.49,80766.98,0.2,-0.29566,0.00014,26.84657]
[1778367132412,31.49,80766.98,0.2,-0.29566,0.00014,26.84676]
[1778367137447,31.49,80766.78,0.2,-0.29569,0.00014,26.84806]
[1778367142482,31.49,80767.08,0.2,-0.29566,0.00014,26.84657]
[1778367147712,31.49,80766.62,0.2,-0.29572,0.00014,26.84928]
[1778367155129,31.49,80766.64,0.2,-0.29571,0.00014,26.84587]
[1778367164636,31.49,80766.83,0.2,-0.29569,0.00014,26.84527]
[1778367169671,31.49,80766.68,0.2,-0.29572,0.00014,26.84629]
[1778367172485,31.49,80766.68,0.2,-0.29572,0.00014,26.84629]
[1778367172491,31.49,80766.68,0.2,-0.29572,0.00014,26.84629]
[1778367172500,31.49,80766.68,0.2,-0.29572,0.00014,26.84629]
[1778367173149,31.49,80766.68,0.2,-0.29572,0.00014,26.84629]
[1778367172692,31.49,80770.0,0.2,-0.29524,0.00014,26.82759]
[1778367173883,31.49,80770.0,0.2,-0.29524,0.00014,26.82759]
[1778367174086,31.49,80770.0,0.2,-0.29524,0.00014,26.82759]
[1778367179625,31.49,80776.0,0.2,-0.29437,0.00014,26.79277]
[1778367182526,31.48,80771.41,0.2,-0.29499,0.00014,26.81731]
[1778367182762,31.48,80770.89,0.2,-0.29505,0.00014,26.81993]
[1778367187942,31.48,80770.18,0.2,-0.29514,0.00014,26.82344]
[1778367193839,31.47,80770.89,0.2,-0.295,0.00014,26.81753]
[1778367200889,31.46,80771.04,0.2,-0.29494,0.00014,26.81526]
[1778367207937,31.46,80770.89,0.2,-0.29493,0.00014,26.81474]
[1778367213065,31.46,80771.04,0.2,-0.29491,0.00014,26.81371]
[1778367219014,31.45,80771.04,0.2,-0.29484,0.00014,26.80834]
[1778367228253,31.45,80771.04,0.2,-0.29483,0.00014,26.8078]
[1778367230315,31.44,80767.45,0.2,-0.29532,0.00014,26.82702]
[1778367231840,31.44,80767.42,0.2,-0.29532,0.00014,26.82729]
[1778367235379,31.45,80761.94,0.2,-0.29611,0.00014,26.85812]
[1778367237221,31.45,80756.97,0.2,-0.29681,0.00014,26.88575]
[1778367239555,31.45,80753.63,0.2,-0.29729,0.00014,26.90434]
[1778367240855,31.45,80754.28,0.2,-0.2972,0.00014,26.90076]
[1778367246203,31.45,80754.07,0.2,-0.29723,0.00014,26.90203]
[1778367251238,31.45,80753.96,0.2,-0.29724,0.00014,26.90267]
[1778367256273,31.45,80754.04,0.2,-0.29723,0.00014,26.90224]
[1778367261308,31.45,80753.25,0.2,-0.29734,0.00014,26.90655]
[1778367273392,31.45,80752.86,0.2,-0.29737,0.00014,26.90487]
[1778367279434,31.44,80750.29,0.2,-0.29773,0.00014,26.91877]
[1778367284508,31.44,80748.87,0.2,-0.29793,0.00014,26.92631]
[1778367284605,31.44,80748.87,0.2,-0.29793,0.00014,26.92631]
[1778367284703,31.44,80748.87,0.2,-0.29793,0.00014,26.92631]
[1778367293532,31.44,80746.97,0.2,-0.29817,0.00014,26.93583]
[1778367294377,31.44,80746.97,0.2,-0.29817,0.00014,26.93583]
[1778367294462,31.44,80746.97,0.2,-0.29817,0.00014,26.93583]
[1778367299574,31.44,80746.45,0.2,-0.29826,0.00014,26.93925]
[1778367306747,31.44,80745.29,0.2,-0.29844,0.00014,26.94612]
[1778367314710,31.45,80744.41,0.2,-0.29858,0.00014,26.95195]
[1778367320746,31.45,80743.93,0.2,-0.29867,0.00014,26.95535]
[1778367332805,31.46,80743.22,0.2,-0.2988,0.00014,26.95755]
[1778367336660,31.46,80743.22,0.2,-0.2988,0.00014,26.95755]
[1778367341868,31.46,80741.79,0.2,-0.29902,0.00014,26.9663]
[1778367346903,31.47,80741.98,0.2,-0.29901,0.00014,26.96574]
[1778367347433,31.47,80741.98,0.2,-0.29901,0.00014,26.96574]
[1778367347438,31.47,80741.98,0.2,-0.29901,0.00014,26.96574]
[1778367350931,31.47,80760.37,0.2,-0.2964,0.00014,26.86429]
[1778367355968,31.47,80760.71,0.2,-0.29636,0.00014,26.8627]
[1778367362010,31.47,80759.58,0.2,-0.29653,0.00014,26.86936]
[1778367367046,31.47,80750.91,0.2,-0.29776,0.00014,26.9176]
[1778367370847,31.47,80745.5,0.2,-0.29853,0.00014,26.94743]
[1778367374896,31.47,80744.04,0.2,-0.29874,0.00014,26.95543]
[1778367375731,31.47,80744.08,0.2,-0.29873,0.00014,26.9552]
[1778367381088,31.47,80742.48,0.2,-0.29896,0.00014,26.9641]
[1778367390208,31.47,80741.65,0.2,-0.29909,0.00014,26.96897]
[1778367397257,31.47,80741.55,0.2,-0.29909,0.00014,26.96623]
[1778367402292,31.47,80740.34,0.2,-0.29927,0.00014,26.97302]
[1778367409673,31.47,80740.2,0.2,-0.29929,0.00014,26.97388]
[1778367418646,31.47,80740.06,0.2,-0.29931,0.00014,26.97477]
[1778367420419,31.47,80750.5,0.2,-0.29783,0.00014,26.91737]
[1778367427468,31.47,80750.64,0.2,-0.29779,0.00014,26.91599]
[1778367432503,31.47,80750.62,0.2,-0.29779,0.00014,26.91567]
[1778367437538,31.47,80750.18,0.2,-0.29784,0.00014,26.91767]
[1778367443003,31.47,80750.14,0.2,-0.29784,0.00014,26.91763]
[1778367449622,31.46,80750.18,0.2,-0.29782,0.00014,26.91697]
[1778367454657,31.46,80750.32,0.2,-0.29778,0.00014,26.91254]
[1778367459692,31.46,80750.44,0.2,-0.29776,0.00014,26.91174]
[1778367464727,31.46,80749.92,0.2,-0.29783,0.00014,26.91447]
[1778367468530,31.46,80749.92,0.2,-0.29783,0.00014,26.91447]
[1778367473790,31.46,80749.96,0.2,-0.29782,0.00014,26.91417]
[1778367478825,31.46,80749.96,0.2,-0.29782,0.00014,26.9142]
[1778367483861,31.46,80750.14,0.2,-0.2978,0.00014,26.91323]
[1778367492925,31.46,80749.85,0.2,-0.29784,0.00014,26.91489]
[1778367497991,31.46,80749.89,0.2,-0.29784,0.00014,26.91468]
[1778367502119,31.46,80749.96,0.2,-0.29783,0.00014,26.91464]
[1778367508030,31.47,80749.92,0.2,-0.29785,0.00014,26.91512]
[1778367518101,31.47,80749.92,0.2,-0.29783,0.00014,26.91152]
[1778367525149,31.47,80749.92,0.2,-0.29783,0.00014,26.91147]
[1778367530184,31.46,80749.89,0.2,-0.29783,0.00014,26.91159]
[1778367539249,31.46,80750.19,0.2,-0.29779,0.00014,26.9099]
[1778367541276,31.46,80750.23,0.2,-0.29778,0.00014,26.90967]
[1778367547308,31.46,80750.27,0.2,-0.29777,0.00014,26.90941]
[1778367552343,31.46,80748.09,0.2,-0.29808,0.00014,26.92139]
[1778367553672,31.46,80748.9,0.2,-0.29797,0.00014,26.91691]
[1778367553735,31.46,80748.9,0.2,-0.29797,0.00014,26.91691]
[1778367553744,31.46,80748.9,0.2,-0.29797,0.00014,26.91691]
[1778367553767,31.46,80748.9,0.2,-0.29797,0.00014,26.91691]
[1778367554357,31.47,80741.4,0.2,-0.29904,0.00014,26.95837]
[1778367559392,31.47,80738.73,0.2,-0.29944,0.00014,26.97394]
[1778367561779,31.47,80738.73,0.2,-0.29944,0.00014,26.97394]
[1778367562413,31.47,80738.76,0.2,-0.29945,0.00014,26.97425]
[1778367563820,31.47,80738.76,0.2,-0.29945,0.00014,26.97425]
[1778367564427,31.47,80738.73,0.2,-0.29946,0.00014,26.9747]
[1778367573490,31.48,80738.72,0.2,-0.29948,0.00014,26.97291]
[1778367578525,31.48,80738.65,0.2,-0.29951,0.00014,26.97418]
[1778367587588,31.49,80738.14,0.2,-0.29962,0.00014,26.97849]
[1778367592629,31.49,80738.25,0.2,-0.29963,0.00014,26.9787]
[1778367596395,31.49,80738.25,0.2,-0.29963,0.00014,26.9787]
[1778367596488,31.5,80738.25,0.2,-0.29964,0.00014,26.97934]
[1778367596906,31.5,80738.25,0.2,-0.29964,0.00014,26.97934]
[1778367596912,31.5,80738.25,0.2,-0.29964,0.00014,26.97934]
[1778367597875,31.5,80757.14,0.2,-0.29696,0.00014,26.87549]
[1778367601441,31.5,80761.35,0.2,-0.29637,0.00014,26.85224]
[1778367601483,31.5,80761.35,0.2,-0.29637,0.00014,26.85224]
[1778367601552,31.5,80761.35,0.2,-0.29637,0.00014,26.85224]
[1778367601692,31.5,80754.32,0.2,-0.29736,0.00014,26.89117]
[1778367602821,31.5,80754.32,0.2,-0.29736,0.00014,26.89117]
[1778367602883,31.5,80754.32,0.2,-0.29736,0.00014,26.89117]
[1778367603174,31.5,80754.32,0.2,-0.29736,0.00014,26.89117]
[1778367608336,31.5,80751.14,0.2,-0.29785,0.00014,26.9101]
[1778367608429,31.51,80753.54,0.2,-0.29752,0.00014,26.89713]
[1778367612770,31.5,80762.94,0.2,-0.29618,0.00014,26.84509]
[1778367613963,31.5,80762.94,0.2,-0.29618,0.00014,26.84509]
[1778367617028,31.5,80762.91,0.2,-0.29619,0.00014,26.84521]
[1778367622565,31.5,80762.29,0.2,-0.29627,0.00014,26.84849]
[1778367627875,31.5,80765.87,0.2,-0.29576,0.00014,26.82858]
[1778367632257,31.5,80765.69,0.2,-0.29579,0.00014,26.8296]
[1778367632691,31.5,80765.8,0.2,-0.29576,0.00014,26.8255]
[1778367632717,31.5,80765.8,0.2,-0.29576,0.00014,26.8255]
[1778367632720,31.5,80765.8,0.2,-0.29576,0.00014,26.8255]
[1778367632910,31.5,80775.15,0.2,-0.29444,0.00014,26.77344]
[1778367637945,31.51,80780.2,0.2,-0.29374,0.00014,26.74564]
[1778367639963,31.51,80780.96,0.2,-0.29363,0.00014,26.74158]
[1778367640968,31.51,80782.27,0.2,-0.29345,0.00014,26.73424]
[1778367642247,31.51,80783.21,0.2,-0.29332,0.00014,26.72908]
[1778367642313,31.51,80784.63,0.2,-0.29313,0.00014,26.72135]
[1778367642966,31.51,80784.63,0.2,-0.29313,0.00014,26.72135]
[1778367643350,31.51,80784.63,0.2,-0.29313,0.00014,26.72135]
[1778367643590,31.51,80784.63,0.2,-0.29313,0.00014,26.72135]
[1778367644625,31.51,80786.68,0.2,-0.29283,0.00014,26.7096]
[1778367647070,31.51,80791.73,0.2,-0.29211,0.00014,26.68076]
[1778367647161,31.5,80791.69,0.2,-0.29211,0.00014,26.68079]
[1778367648194,31.5,80791.69,0.2,-0.29211,0.00014,26.68079]
[1778367654061,31.5,80786.35,0.2,-0.29284,0.00014,26.70967]
[1778367659096,31.5,80786.44,0.2,-0.29281,0.00014,26.70835]
[1778367664131,31.49,80787.15,0.2,-0.29269,0.00014,26.70357]
[1778367669183,31.49,80787.08,0.2,-0.29268,0.00014,26.70306]
[1778367674218,31.49,80788.11,0.2,-0.29251,0.00014,26.69653]
[1778367679253,31.48,80788.09,0.2,-0.2925,0.00014,26.69595]
[1778367685295,31.48,80789.21,0.2,-0.29232,0.00014,26.68883]
[1778367691338,31.48,80790.87,0.2,-0.29205,0.00014,26.67521]
[1778367696373,31.47,80791.12,0.2,-0.29201,0.00014,26.67321]
[1778367704429,31.47,80790.84,0.2,-0.29202,0.00014,26.67386]
[1778367706637,31.47,80790.84,0.2,-0.29202,0.00014,26.67386]
[1778367707450,31.47,80791.16,0.2,-0.29197,0.00014,26.67165]
[1778367708072,31.47,80791.16,0.2,-0.29197,0.00014,26.67165]
[1778367713492,31.46,80794.09,0.2,-0.29154,0.00014,26.65415]
[1778367719534,31.46,80794.09,0.2,-0.29151,0.00014,26.65323]
[1778367724569,31.46,80793.88,0.2,-0.29153,0.00014,26.65366]
[1778367732628,31.45,80793.77,0.2,-0.29151,0.00014,26.65307]
[1778367735034,31.45,80794.75,0.2,-0.29137,0.00014,26.64723]
[1778367739675,31.45,80795.04,0.2,-0.29132,0.00014,26.64515]
[1778367741399,31.45,80795.04,0.2,-0.29131,0.00014,26.64486]
[1778367743386,31.45,80795.04,0.2,-0.2913,0.00014,26.64457]
[1778367744244,31.45,80795.04,0.2,-0.2913,0.00014,26.64428]
[1778367750281,31.44,80795.39,0.2,-0.29123,0.00014,26.64158]
[1778367755790,31.44,80795.64,0.2,-0.29115,0.00014,26.63565]
[1778367760825,31.44,80795.64,0.2,-0.29114,0.00014,26.63495]
[1778367767874,31.43,80795.21,0.2,-0.29118,0.00014,26.63641]
[1778367775930,31.43,80795.35,0.2,-0.29113,0.00014,26.63451]
[1778367784993,31.42,80795.29,0.2,-0.29111,0.00014,26.63362]
[1778367788620,31.42,80795.29,0.2,-0.29111,0.00014,26.63362]
[1778367789230,31.42,80795.29,0.2,-0.2911,0.00014,26.63308]
[1778367789947,31.42,80795.44,0.2,-0.29107,0.00014,26.6321]
[1778367795064,31.42,80795.04,0.2,-0.29111,0.00014,26.63369]
[1778367801106,31.41,80795.23,0.2,-0.29107,0.00014,26.63181]
[1778367806141,31.41,80800.65,0.2,-0.29029,0.00014,26.60036]
[1778367808930,31.41,80802.09,0.2,-0.29008,0.00014,26.59195]
[1778367810643,31.41,80802.12,0.2,-0.29008,0.00014,26.59169]
[1778367817137,31.41,80810.37,0.2,-0.28889,0.00014,26.54057]
[1778367818352,31.41,80810.4,0.2,-0.28889,0.00014,26.54029]
[1778367821804,31.41,80810.49,0.2,-0.28887,0.00014,26.53966]
[1778367822176,31.41,80810.53,0.2,-0.28886,0.00014,26.53932]
[1778367822232,31.41,80810.53,0.2,-0.28886,0.00014,26.53932]
[1778367822263,31.41,80810.53,0.2,-0.28886,0.00014,26.53932]
[1778367822347,31.41,80810.53,0.2,-0.28886,0.00014,26.53932]
[1778367822726,31.41,80819.45,0.2,-0.28761,0.00014,26.48798]
[1778367823276,31.41,80819.45,0.2,-0.28761,0.00014,26.48798]
[1778367823374,31.41,80830.2,0.2,-0.28611,0.00014,26.42592]
[1778367824184,31.41,80830.2,0.2,-0.28611,0.00014,26.42592]
[1778367824252,31.41,80830.2,0.2,-0.28611,0.00014,26.42592]
[1778367826292,31.41,80832.68,0.2,-0.28577,0.00014,26.41161]
[1778367828021,31.41,80826.37,0.2,-0.28665,0.00014,26.44835]
[1778367835345,31.41,80822.63,0.2,-0.28718,0.00014,26.47013]
[1778367842394,31.41,80822.67,0.2,-0.28718,0.00014,26.47006]
[1778367847429,31.41,80823.57,0.2,-0.28705,0.00014,26.46502]
[1778367850768,31.41,80824.19,0.2,-0.28697,0.00014,26.46153]
[1778367850974,31.41,80824.14,0.2,-0.28698,0.00014,26.46186]
[1778367850997,31.41,80824.14,0.2,-0.28698,0.00014,26.46186]
[1778367851472,31.41,80824.14,0.2,-0.28698,0.00014,26.46186]
[1778367851561,31.41,80813.0,0.2,-0.28854,0.00014,26.52598]
[1778367852443,31.41,80813.0,0.2,-0.28854,0.00014,26.52598]
[1778367852467,31.41,80797.78,0.2,-0.29067,0.00014,26.6129]
[1778367853040,31.41,80797.78,0.2,-0.29067,0.00014,26.6129]
[1778367853937,31.41,80792.85,0.2,-0.29136,0.00014,26.64076]
[1778367854380,31.41,80792.85,0.2,-0.29136,0.00014,26.64076]
[1778367856875,31.41,80786.0,0.2,-0.29231,0.00014,26.67906]
[1778367863430,31.4,80786.1,0.2,-0.29228,0.00014,26.67781]
[1778367863436,31.4,80786.1,0.2,-0.29228,0.00014,26.67781]
[1778367863544,31.4,80786.14,0.2,-0.29226,0.00014,26.67709]
[1778367868402,31.4,80786.58,0.2,-0.29219,0.00014,26.67416]
[1778367868580,31.4,80787.42,0.2,-0.29207,0.00014,26.6693]
[1778367870396,31.4,80788.82,0.2,-0.29187,0.00014,26.66122]
[1778367870594,31.4,80782.61,0.2,-0.29274,0.00014,26.69616]
[1778367873385,31.4,80779.02,0.2,-0.29322,0.00014,26.7126]
[1778367873461,31.4,80779.02,0.2,-0.29322,0.00014,26.7126]
[1778367873466,31.4,80779.02,0.2,-0.29322,0.00014,26.7126]
[1778367878650,31.4,80768.09,0.2,-0.29478,0.00014,26.77439]
[1778367883308,31.4,80768.77,0.2,-0.29469,0.00014,26.77105]
[1778367886703,31.4,80756.62,0.2,-0.29642,0.00014,26.83906]
[1778367888096,31.4,80765.64,0.2,-0.29515,0.00014,26.78891]
[1778367893755,31.4,80758.13,0.2,-0.29622,0.00014,26.83117]
[1778367898790,31.41,80758.2,0.2,-0.29622,0.00014,26.83107]
[1778367901408,31.41,80758.13,0.2,-0.29623,0.00014,26.83158]
[1778367901425,31.41,80758.13,0.2,-0.29623,0.00014,26.83158]
[1778367902306,31.41,80765.24,0.2,-0.29522,0.00014,26.79203]
[1778367902818,31.41,80770.63,0.2,-0.29446,0.00014,26.76199]
[1778367903084,31.41,80770.63,0.2,-0.29446,0.00014,26.76199]
[1778367913895,31.4,80769.96,0.2,-0.2945,0.00014,26.76315]
[1778367915906,31.4,80769.96,0.2,-0.2945,0.00014,26.76315]
[1778367915908,31.4,80769.96,0.2,-0.2945,0.00014,26.76315]
[1778367915952,31.4,80769.96,0.2,-0.2945,0.00014,26.76315]
[1778367916060,31.4,80769.96,0.2,-0.2945,0.00014,26.76315]
[1778367916338,31.4,80769.96,0.2,-0.2945,0.00014,26.76315]
[1778367916396,31.39,80769.93,0.2,-0.29449,0.00014,26.76282]
[1778367916916,31.39,80759.18,0.2,-0.29601,0.00014,26.82296]
[1778367922332,31.4,80757.07,0.2,-0.29632,0.00014,26.83487]
[1778367927993,31.4,80755.64,0.2,-0.29653,0.00014,26.84304]
[1778367934035,31.4,80755.39,0.2,-0.29655,0.00014,26.8412]
[1778367941086,31.4,80753.16,0.2,-0.29687,0.00014,26.85391]
[1778367947129,31.4,80751.3,0.2,-0.29714,0.00014,26.86441]
[1778367954178,31.4,80751.22,0.2,-0.29716,0.00014,26.86506]
[1778367960220,31.4,80750.81,0.2,-0.29722,0.00014,26.8675]
[1778367968276,31.4,80750.38,0.2,-0.29729,0.00014,26.87006]
[1778367973311,31.4,80751.59,0.2,-0.29712,0.00014,26.86346]
[1778367978347,31.4,80753.64,0.2,-0.29683,0.00014,26.85228]
[1778367983382,31.4,80752.29,0.2,-0.29703,0.00014,26.85994]
[1778367991438,31.41,80751.35,0.2,-0.29715,0.00014,26.86186]
[1778367996473,31.41,80751.31,0.2,-0.29716,0.00014,26.86221]
[1778368003716,31.41,80751.31,0.2,-0.29716,0.00014,26.86221]
[1778368006815,31.41,80749.5,0.2,-0.29742,0.00014,26.87247]
[1778368009504,31.41,80748.66,0.2,-0.29754,0.00014,26.87714]
[1778368009843,31.41,80748.66,0.2,-0.29754,0.00014,26.87714]
[1778368016041,31.41,80741.08,0.2,-0.29861,0.00014,26.91879]
[1778368018768,31.41,80740.8,0.2,-0.29865,0.00014,26.92025]
[1778368019777,31.41,80740.76,0.2,-0.29866,0.00014,26.92037]
[1778368019798,31.41,80740.76,0.2,-0.29866,0.00014,26.92037]
[1778368019824,31.41,80736.49,0.2,-0.29926,0.00014,26.94383]
[1778368020788,31.41,80736.49,0.2,-0.29926,0.00014,26.94383]
[1778368020899,31.41,80736.49,0.2,-0.29926,0.00014,26.94383]
[1778368020946,31.41,80725.12,0.2,-0.30089,0.00014,27.00628]
[1778368025170,31.41,80731.87,0.2,-0.29993,0.00014,26.96958]
[1778368030711,31.41,80731.94,0.2,-0.29994,0.00014,26.9697]
[1778368034639,31.41,80731.77,0.2,-0.29996,0.00014,26.9707]
[1778368035072,31.41,80731.73,0.2,-0.29997,0.00014,26.97112]
[1778368038762,31.41,80731.53,0.2,-0.3,0.00014,26.97237]
[1778368039488,31.41,80731.43,0.2,-0.30002,0.00014,26.97297]
[1778368039778,31.41,80730.24,0.2,-0.30019,0.00014,26.97961]
[1778368040834,31.41,80730.24,0.2,-0.30019,0.00014,26.97961]
[1778368040935,31.41,80728.71,0.2,-0.30042,0.00014,26.98819]
[1778368046827,31.42,80728.19,0.2,-0.30051,0.00014,26.99162]
[1778368052869,31.42,80728.14,0.2,-0.30051,0.00014,26.98897]
[1778368057225,31.42,80728.17,0.2,-0.30051,0.00014,26.9889]
[1778368057245,31.42,80728.17,0.2,-0.30051,0.00014,26.9889]
[1778368057904,31.42,80722.17,0.2,-0.30138,0.00014,27.02209]
[1778368062907,31.42,80718.46,0.2,-0.30192,0.00014,27.04291]
[1778368064719,31.43,80718.6,0.2,-0.30191,0.00014,27.04231]
[1778368064961,31.43,80718.6,0.2,-0.30191,0.00014,27.04231]
[1778368066433,31.43,80717.04,0.2,-0.30214,0.00014,27.05124]
[1778368072006,31.43,80712.39,0.2,-0.30283,0.00014,27.07714]
[1778368077037,31.43,80711.65,0.2,-0.30295,0.00014,27.0816]
[1778368082072,31.43,80712.57,0.2,-0.30282,0.00014,27.07706]
[1778368093150,31.44,80713.27,0.2,-0.30275,0.00014,27.07414]
[1778368098185,31.44,80713.8,0.2,-0.30268,0.00014,27.07162]
[1778368103220,31.44,80713.64,0.2,-0.30271,0.00014,27.07282]
[1778368113290,31.44,80714.0,0.2,-0.30266,0.00014,27.06799]
[1778368120339,31.45,80712.67,0.2,-0.30286,0.00014,27.07557]
[1778368125374,31.45,80710.13,0.2,-0.30323,0.00014,27.08945]
[1778368130409,31.45,80709.74,0.2,-0.30328,0.00014,27.0917]
[1778368135444,31.45,80710.26,0.2,-0.30321,0.00014,27.08903]
[1778368141081,31.45,80710.22,0.2,-0.30322,0.00014,27.08933]
[1778368148535,31.45,80709.37,0.2,-0.30335,0.00014,27.09414]
[1778368153570,31.45,80709.53,0.2,-0.30333,0.00014,27.09337]
[1778368158605,31.45,80708.99,0.2,-0.30341,0.00014,27.09637]
[1778368160597,31.45,80708.78,0.2,-0.30344,0.00014,27.09751]
[1778368166661,31.45,80708.71,0.2,-0.30345,0.00014,27.09799]
[1778368172810,31.45,80707.78,0.2,-0.30358,0.00014,27.10302]
[1778368172911,31.45,80707.78,0.2,-0.30357,0.00014,27.09958]
[1778368182773,31.45,80707.74,0.2,-0.30355,0.00014,27.09896]
[1778368188815,31.45,80710.03,0.2,-0.30321,0.00014,27.08613]
[1778368195867,31.44,80708.76,0.2,-0.30338,0.00014,27.09249]
[1778368202918,31.44,80711.5,0.2,-0.30298,0.00014,27.07725]
[1778368207953,31.44,80711.9,0.2,-0.30292,0.00014,27.07488]
[1778368212988,31.44,80711.79,0.2,-0.30293,0.00014,27.07532]
[1778368220037,31.44,80711.54,0.2,-0.30296,0.00014,27.07653]
[1778368226079,31.44,80711.7,0.2,-0.30293,0.00014,27.07559]
[1778368231114,31.44,80711.46,0.2,-0.30295,0.00014,27.07336]
[1778368236694,31.44,80711.14,0.2,-0.303,0.00014,27.07508]
[1778368243198,31.44,80704.25,0.2,-0.30398,0.00014,27.11203]
[1778368257296,31.44,80704.11,0.2,-0.30399,0.00014,27.11242]
[1778368263340,31.44,80704.0,0.2,-0.304,0.00014,27.11285]
[1778368269382,31.43,80703.5,0.2,-0.30407,0.00014,27.11532]
[1778368276128,31.43,80703.6,0.2,-0.30405,0.00014,27.1147]
[1778368276260,31.43,80703.6,0.2,-0.30405,0.00014,27.1147]
[1778368276207,31.43,80703.6,0.2,-0.30405,0.00014,27.11449]
[1778368276303,31.43,80703.6,0.2,-0.30405,0.00014,27.11449]
[1778368276466,31.43,80703.6,0.2,-0.30405,0.00014,27.11449]
[1778368276552,31.43,80703.6,0.2,-0.30405,0.00014,27.11449]
[1778368276867,31.43,80703.6,0.2,-0.30405,0.00014,27.11449]
[1778368276928,31.43,80692.45,0.2,-0.30565,0.00014,27.17415]
[1778368281663,31.43,80693.83,0.2,-0.30545,0.00014,27.16677]
[1778368287509,31.43,80694.81,0.2,-0.30531,0.00014,27.16145]
[1778368293361,31.43,80694.96,0.2,-0.30527,0.00014,27.15709]
[1778368298459,31.43,80698.98,0.2,-0.30469,0.00014,27.13548]
[1778368301943,31.43,80701.47,0.2,-0.30433,0.00014,27.12215]
[1778368302055,31.43,80701.47,0.2,-0.30433,0.00014,27.12215]
[1778368302944,31.43,80701.47,0.2,-0.30433,0.00014,27.12218]
[1778368308656,31.43,80702.46,0.2,-0.30419,0.00014,27.11696]
[1778368313691,31.43,80703.22,0.2,-0.30408,0.00014,27.113]
[1778368321194,31.43,80703.72,0.2,-0.30402,0.00014,27.11043]
[1778368327789,31.44,80703.15,0.2,-0.30411,0.00014,27.11385]
[1778368332824,31.44,80703.09,0.2,-0.30412,0.00014,27.11435]
[1778368335956,31.44,80703.94,0.2,-0.304,0.00014,27.10985]
[1778368336852,31.44,80713.08,0.2,-0.30269,0.00014,27.0607]
[1778368343901,31.44,80712.56,0.2,-0.30278,0.00014,27.06417]
[1778368352314,31.44,80712.69,0.2,-0.30277,0.00014,27.06364]
[1778368353339,31.44,80712.76,0.2,-0.30275,0.00014,27.06031]
[1778368359006,31.45,80713.06,0.2,-0.30273,0.00014,27.05934]
[1778368364041,31.45,80713.17,0.2,-0.30272,0.00014,27.05922]
[1778368366194,31.45,80713.36,0.2,-0.3027,0.00014,27.05828]
[1778368366200,31.45,80713.36,0.2,-0.3027,0.00014,27.05828]
[1778368366293,31.45,80713.39,0.2,-0.3027,0.00014,27.05822]
[1778368372097,31.44,80717.0,0.2,-0.30216,0.00014,27.03774]
[1778368380644,31.44,80717.61,0.2,-0.30205,0.00014,27.03381]
[1778368380745,31.44,80717.61,0.2,-0.30204,0.00014,27.03321]
[1778368386200,31.44,80717.19,0.2,-0.30212,0.00014,27.03622]
[1778368391235,31.45,80717.66,0.2,-0.30206,0.00014,27.03428]
[1778368393018,31.45,80717.61,0.2,-0.30207,0.00014,27.03467]
[1778368393174,31.45,80717.61,0.2,-0.30207,0.00014,27.03467]
[1778368403320,31.45,80719.75,0.2,-0.3018,0.00014,27.02448]
[1778368408382,31.46,80724.41,0.2,-0.30115,0.00014,26.99987]
[1778368413422,31.46,80719.02,0.2,-0.30193,0.00014,27.02639]
[1778368418457,31.46,80718.65,0.2,-0.30199,0.00014,27.02904]
[1778368423493,31.46,80719.78,0.2,-0.30185,0.00014,27.02357]
[1778368428528,31.47,80723.09,0.2,-0.30139,0.00014,27.0063]
[1778368433563,31.47,80723.04,0.2,-0.30142,0.00014,27.00733]
[1778368439605,31.48,80722.54,0.2,-0.30151,0.00014,27.01095]
[1778368444641,31.48,80723.06,0.2,-0.30146,0.00014,27.00889]
[1778368449676,31.48,80721.61,0.2,-0.30168,0.00014,27.0175]
[1778368454711,31.49,80721.49,0.2,-0.30172,0.00014,27.01885]
[1778368459746,31.49,80722.31,0.2,-0.30162,0.00014,27.0151]
[1778368464567,31.49,80722.31,0.2,-0.30162,0.00014,27.0151]
[1778368475068,31.49,80720.79,0.2,-0.30186,0.00014,27.0243]
[1778368486935,31.5,80720.86,0.2,-0.30189,0.00014,27.023]
[1778368494991,31.51,80720.43,0.2,-0.30198,0.00014,27.02628]
[1778368501040,31.51,80720.43,0.2,-0.302,0.00014,27.02707]
[1778368506074,31.52,80720.26,0.2,-0.30204,0.00014,27.02853]
[1778368512116,31.52,80720.06,0.2,-0.30208,0.00014,27.03024]
[1778368514074,31.52,80720.55,0.2,-0.30201,0.00014,27.0277]
[1778368519165,31.52,80720.62,0.2,-0.30202,0.00014,27.02796]
[1778368524200,31.52,80720.54,0.2,-0.30205,0.00014,27.02893]
[1778368531249,31.53,80719.31,0.2,-0.30222,0.00014,27.03284]
[1778368536284,31.53,80719.31,0.2,-0.30224,0.00014,27.03337]
[1778368539765,31.53,80719.22,0.2,-0.30226,0.00014,27.03417]
[1778368539918,31.53,80719.22,0.2,-0.30226,0.00014,27.03417]
[1778368539923,31.53,80719.22,0.2,-0.30226,0.00014,27.03417]
[1778368540495,31.53,80719.22,0.2,-0.30226,0.00014,27.03417]
[1778368545347,31.53,80709.15,0.2,-0.3037,0.00014,27.0887]
[1778368545969,31.53,80709.15,0.2,-0.3037,0.00014,27.0887]
[1778368551389,31.53,80708.08,0.2,-0.30387,0.00014,27.09475]
[1778368556424,31.54,80705.83,0.2,-0.30419,0.00014,27.10702]
[1778368561459,31.54,80703.67,0.2,-0.30451,0.00014,27.11871]
[1778368567503,31.54,80703.9,0.2,-0.30448,0.00014,27.11764]
[1778368573545,31.54,80704.62,0.2,-0.30438,0.00014,27.11396]
[1778368579588,31.54,80705.66,0.2,-0.30424,0.00014,27.10862]
[1778368584054,31.54,80705.66,0.2,-0.30424,0.00014,27.10862]
[1778368589657,31.54,80705.84,0.2,-0.30422,0.00014,27.10806]
[1778368594692,31.54,80705.82,0.2,-0.30421,0.00014,27.10492]
[1778368599727,31.54,80705.55,0.2,-0.30426,0.00014,27.10663]
[1778368604762,31.54,80706.03,0.2,-0.3042,0.00014,27.10436]
[1778368610804,31.55,80705.94,0.2,-0.30422,0.00014,27.10521]
[1778368616846,31.55,80706.08,0.2,-0.30421,0.00014,27.10485]
[1778368622809,31.55,80705.21,0.2,-0.30434,0.00014,27.10976]
[1778368633965,31.55,80704.63,0.2,-0.30444,0.00014,27.11359]
[1778368643028,31.55,80703.08,0.2,-0.30467,0.00014,27.12221]
[1778368648063,31.56,80703.06,0.2,-0.30468,0.00014,27.12249]
[1778368653098,31.56,80703.06,0.2,-0.30467,0.00014,27.11918]
[1778368657239,31.56,80702.74,0.2,-0.30471,0.00014,27.121]
[1778368658438,31.56,80702.74,0.2,-0.30472,0.00014,27.12107]
[1778368664175,31.56,80702.62,0.2,-0.30474,0.00014,27.12191]
[1778368670217,31.56,80702.29,0.2,-0.30479,0.00014,27.1239]
[1778368676259,31.56,80702.22,0.2,-0.30481,0.00014,27.12445]
[1778368677860,31.56,80702.51,0.2,-0.30476,0.00014,27.12293]
[1778368678424,31.56,80702.51,0.2,-0.30476,0.00014,27.12293]
[1778368678578,31.56,80702.51,0.2,-0.30476,0.00014,27.12293]
[1778368683709,31.56,80691.09,0.2,-0.3064,0.00014,27.18351]
[1778368683711,31.56,80691.09,0.2,-0.3064,0.00014,27.18351]
[1778368689718,31.56,80690.37,0.2,-0.3065,0.00014,27.18709]
[1778368695393,31.56,80689.89,0.2,-0.30656,0.00014,27.18934]
[1778368700428,31.56,80689.02,0.2,-0.30668,0.00014,27.19366]
[1778368704310,31.56,80689.02,0.2,-0.30668,0.00014,27.19366]
[1778368711505,31.55,80688.86,0.2,-0.30666,0.00014,27.1903]
[1778368716540,31.55,80688.58,0.2,-0.3067,0.00014,27.19143]
[1778368721575,31.55,80688.83,0.2,-0.30665,0.00014,27.18974]
[1778368726610,31.55,80688.87,0.2,-0.30664,0.00014,27.18915]
[1778368732653,31.55,80688.62,0.2,-0.30666,0.00014,27.19001]
[1778368739701,31.54,80689.21,0.2,-0.30656,0.00014,27.18637]
[1778368745743,31.54,80688.7,0.2,-0.30662,0.00014,27.1886]
[1778368751785,31.54,80688.7,0.2,-0.30661,0.00014,27.18812]
[1778368756820,31.54,80688.65,0.2,-0.30661,0.00014,27.18798]
[1778368761856,31.53,80689.63,0.2,-0.30646,0.00014,27.18239]
[1778368766892,31.53,80695.82,0.2,-0.30556,0.00014,27.14928]
[1778368771927,31.53,80696.51,0.2,-0.30544,0.00014,27.1419]
[1778368779983,31.53,80696.47,0.2,-0.30544,0.00014,27.1418]
[1778368785018,31.53,80695.71,0.2,-0.30554,0.00014,27.14563]
[1778368792068,31.53,80695.2,0.2,-0.3056,0.00014,27.14803]
[1778368798111,31.53,80694.49,0.2,-0.3057,0.00014,27.1515]
[1778368805161,31.52,80694.39,0.2,-0.3057,0.00014,27.15166]
[1778368810196,31.52,80694.85,0.2,-0.30563,0.00014,27.14896]
[1778368822285,31.52,80694.88,0.2,-0.30561,0.00014,27.14819]
[1778368827315,31.52,80694.85,0.2,-0.30561,0.00014,27.1481]
[1778368832350,31.52,80694.88,0.2,-0.30558,0.00014,27.14421]
[1778368833957,31.52,80694.88,0.2,-0.30558,0.00014,27.14421]
[1778368842420,31.52,80694.88,0.2,-0.30557,0.00014,27.14368]
[1778368847455,31.51,80694.88,0.2,-0.30556,0.00014,27.14345]
[1778368854504,31.51,80694.7,0.2,-0.30558,0.00014,27.14407]
[1778368860546,31.51,80694.55,0.2,-0.30559,0.00014,27.14459]
[1778368865582,31.51,80694.47,0.2,-0.3056,0.00014,27.14478]
[1778368875654,31.51,80694.31,0.2,-0.30561,0.00014,27.14517]
[1778368880689,31.51,80694.31,0.2,-0.30561,0.00014,27.14494]
[1778368888745,31.51,80694.24,0.2,-0.30561,0.00014,27.14495]
[1778368894787,31.5,80694.84,0.2,-0.3055,0.00014,27.138]
[1778368900829,31.5,80694.67,0.2,-0.30551,0.00014,27.13866]
[1778368908885,31.5,80694.29,0.2,-0.30556,0.00014,27.14035]
[1778368915934,31.5,80694.06,0.2,-0.30559,0.00014,27.14129]
[1778368921977,31.5,80693.16,0.2,-0.30571,0.00014,27.14583]
[1778368927011,31.5,80690.51,0.2,-0.30608,0.00014,27.15969]
[1778368932689,31.5,80688.15,0.2,-0.30642,0.00014,27.17203]
[1778368938089,31.49,80687.0,0.2,-0.30657,0.00014,27.17758]
[1778368944131,31.49,80687.42,0.2,-0.3065,0.00014,27.17496]
[1778368949166,31.49,80686.44,0.2,-0.30663,0.00014,27.17983]
[1778368954201,31.49,80687.27,0.2,-0.30649,0.00014,27.17163]
[1778368961250,31.49,80687.12,0.2,-0.3065,0.00014,27.17204]
[1778368968302,31.49,80686.1,0.2,-0.30664,0.00014,27.17706]
[1778368973339,31.48,80685.34,0.2,-0.30674,0.00014,27.18082]
[1778368978374,31.48,80686.11,0.2,-0.30662,0.00014,27.17646]
[1778368983409,31.48,80685.94,0.2,-0.30664,0.00014,27.1771]
[1778368988444,31.48,80684.5,0.2,-0.30684,0.00014,27.18448]
[1778368994486,31.48,80684.32,0.2,-0.30686,0.00014,27.18512]
[1778368999521,31.48,80684.13,0.2,-0.30688,0.00014,27.18587]
[1778369004557,31.48,80684.2,0.2,-0.30686,0.00014,27.18519]
[1778369010599,31.47,80685.04,0.2,-0.30673,0.00014,27.18045]
[1778369015634,31.47,80690.04,0.2,-0.30599,0.00014,27.1503]
[1778369020669,31.47,80690.23,0.2,-0.30596,0.00014,27.1492]
[1778369025704,31.47,80690.61,0.2,-0.30591,0.00014,27.14709]
[1778369030739,31.47,80690.39,0.2,-0.30594,0.00014,27.14818]
[1778369037788,31.47,80690.35,0.2,-0.30594,0.00014,27.14827]
[1778369042823,31.47,80687.31,0.2,-0.30637,0.00014,27.16428]
[1778369047858,31.47,80687.31,0.2,-0.30637,0.00014,27.1641]
[1778369052893,31.47,80686.99,0.2,-0.30641,0.00014,27.16562]
[1778369057928,31.47,80683.6,0.2,-0.30689,0.00014,27.18335]
[1778369062963,31.47,80683.22,0.2,-0.30694,0.00014,27.18509]
[1778369067998,31.47,80685.33,0.2,-0.30663,0.00014,27.17368]
[1778369074041,31.47,80685.03,0.2,-0.30665,0.00014,27.17153]
[1778369079076,31.46,80684.81,0.2,-0.30668,0.00014,27.17249]
[1778369084111,31.46,80684.42,0.2,-0.30673,0.00014,27.17435]
[1778369089146,31.46,80683.75,0.2,-0.30682,0.00014,27.17767]
[1778369094181,31.46,80683.56,0.2,-0.30684,0.00014,27.17844]
[1778369095420,31.46,80683.56,0.2,-0.30684,0.00014,27.17844]
[1778369101230,31.46,80679.16,0.2,-0.30746,0.00014,27.20129]
[1778369103431,31.46,80678.99,0.2,-0.30749,0.00014,27.20212]
[1778369109286,31.46,80678.29,0.2,-0.30757,0.00014,27.20532]
[1778369114321,31.45,80676.79,0.2,-0.30778,0.00014,27.21289]
[1778369119358,31.45,80676.56,0.2,-0.30781,0.00014,27.21377]
[1778369126407,31.45,80676.44,0.2,-0.30781,0.00014,27.21397]
[1778369131442,31.45,80676.3,0.2,-0.30781,0.00014,27.21096]
[1778369134176,31.45,80676.18,0.2,-0.30782,0.00014,27.21149]
[1778369139498,31.45,80675.03,0.2,-0.30798,0.00014,27.21725]
[1778369145154,31.45,80674.39,0.2,-0.30807,0.00014,27.22042]
[1778369146180,31.45,80674.37,0.2,-0.30807,0.00014,27.22043]
[1778369147488,31.45,80674.11,0.2,-0.30811,0.00014,27.22175]
[1778369149701,31.44,80674.23,0.2,-0.30809,0.00014,27.22102]
[1778369152646,31.44,80674.12,0.2,-0.3081,0.00014,27.22145]
[1778369156235,31.44,80673.91,0.2,-0.30812,0.00014,27.22238]
[1778369161656,31.44,80673.87,0.2,-0.30812,0.00014,27.22232]
[1778369166691,31.44,80673.75,0.2,-0.30813,0.00014,27.22275]
[1778369171921,31.44,80673.31,0.2,-0.30819,0.00014,27.22488]
[1778369171924,31.44,80673.31,0.2,-0.30819,0.00014,27.22488]
[1778369176926,31.44,80666.63,0.2,-0.30915,0.00014,27.25973]
[1778369183148,31.44,80659.58,0.2,-0.31016,0.00015,27.29617]
[1778369190861,31.43,80660.1,0.2,-0.31007,0.00015,27.29267]
[1778369197913,31.43,80659.46,0.2,-0.31013,0.00015,27.29198]
[1778369203955,31.43,80659.67,0.2,-0.31009,0.00015,27.29043]
[1778369212011,31.42,80659.13,0.2,-0.31015,0.00015,27.29271]
[1778369220067,31.42,80659.12,0.2,-0.31014,0.00015,27.29223]
[1778369224051,31.42,80659.23,0.2,-0.31012,0.00015,27.29147]
[1778369224145,31.42,80659.23,0.2,-0.31012,0.00015,27.29147]
[1778369224150,31.42,80659.23,0.2,-0.31012,0.00015,27.2914]
[1778369225986,31.42,80654.01,0.2,-0.31087,0.00015,27.31865]
[1778369226109,31.42,80652.99,0.2,-0.31102,0.00015,27.32395]
[1778369226523,31.42,80652.99,0.2,-0.31102,0.00015,27.32395]
[1778369227121,31.42,80653.28,0.2,-0.31099,0.00015,27.32265]
[1778369232153,31.43,80652.36,0.2,-0.31115,0.00015,27.32846]
[1778369236905,31.43,80651.76,0.2,-0.31124,0.00015,27.33179]
[1778369236909,31.43,80651.76,0.2,-0.31124,0.00015,27.33179]
[1778369237136,31.43,80651.76,0.2,-0.31124,0.00015,27.33179]
[1778369242223,31.44,80650.73,0.2,-0.31144,0.00015,27.33898]
[1778369247258,31.44,80653.39,0.2,-0.31108,0.00015,27.32618]
[1778369247302,31.44,80653.39,0.2,-0.31108,0.00015,27.32618]
[1778369248039,31.44,80653.39,0.2,-0.31108,0.00015,27.32618]
[1778369250201,31.44,80659.09,0.2,-0.31025,0.00015,27.29665]
[1778369250279,31.44,80659.2,0.2,-0.31024,0.00015,27.29632]
[1778369251155,31.44,80659.2,0.2,-0.31024,0.00015,27.29632]
[1778369251242,31.44,80659.2,0.2,-0.31023,0.00015,27.2928]
[1778369259078,31.45,80658.92,0.2,-0.31029,0.00015,27.29501]
[1778369259179,31.45,80658.92,0.2,-0.31032,0.00015,27.29624]
[1778369259332,31.45,80658.92,0.2,-0.31032,0.00015,27.29624]
[1778369260356,31.45,80658.78,0.2,-0.31034,0.00015,27.29697]
[1778369271427,31.45,80659.03,0.2,-0.31029,0.00015,27.29503]
[1778369276462,31.45,80659.24,0.2,-0.31025,0.00015,27.29368]
[1778369281497,31.45,80663.01,0.2,-0.3097,0.00014,27.27376]
[1778369287539,31.45,80662.2,0.2,-0.30981,0.00015,27.27775]
[1778369292575,31.45,80662.51,0.2,-0.30976,0.00015,27.27589]
[1778369302647,31.44,80662.44,0.2,-0.30975,0.00015,27.27571]
[1778369314731,31.44,80661.94,0.2,-0.30979,0.00015,27.27412]
[1778369317488,31.44,80662.13,0.2,-0.30976,0.00015,27.273]
[1778369318420,31.44,80662.61,0.2,-0.30969,0.00015,27.27042]
[1778369325808,31.44,80662.62,0.2,-0.30967,0.00015,27.26986]
[1778369326365,31.44,80662.62,0.2,-0.30967,0.00015,27.26986]
[1778369331850,31.43,80662.0,0.2,-0.30975,0.00015,27.27269]
[1778369338900,31.43,80662.09,0.2,-0.30972,0.00015,27.27173]
[1778369340247,31.43,80662.09,0.2,-0.30972,0.00015,27.27173]
[1778369346956,31.43,80662.49,0.2,-0.30965,0.00015,27.26902]
[1778369354005,31.43,80661.88,0.2,-0.30973,0.00015,27.27173]
[1778369359040,31.42,80661.33,0.2,-0.3098,0.00015,27.27425]
[1778369368103,31.42,80659.62,0.2,-0.31003,0.00015,27.28248]
[1778369369810,31.42,80659.44,0.2,-0.31005,0.00015,27.28334]
[1778369370117,31.42,80659.11,0.2,-0.3101,0.00015,27.28499]
[1778369375926,31.42,80659.1,0.2,-0.31008,0.00015,27.28146]
[1778369383208,31.42,80658.83,0.2,-0.31011,0.00015,27.2825]
[1778369389253,31.42,80658.97,0.2,-0.31008,0.00015,27.28156]
[1778369394288,31.42,80658.15,0.2,-0.3102,0.00015,27.28568]
[1778369400330,31.42,80658.11,0.2,-0.3102,0.00015,27.28567]
[1778369405365,31.41,80658.88,0.2,-0.31008,0.00015,27.28148]
[1778369410400,31.41,80658.52,0.2,-0.31013,0.00015,27.28321]
[1778369415435,31.41,80657.39,0.2,-0.31029,0.00015,27.28895]
[1778369422485,31.41,80657.26,0.2,-0.3103,0.00015,27.28938]
[1778369426356,31.41,80656.74,0.2,-0.31038,0.00015,27.29207]
[1778369426978,31.41,80656.74,0.2,-0.31037,0.00015,27.29196]
[1778369432554,31.41,80656.55,0.2,-0.31038,0.00015,27.28926]
[1778369434085,31.41,80656.55,0.2,-0.31038,0.00015,27.28926]
[1778369434999,31.41,80656.73,0.2,-0.31035,0.00015,27.28825]
[1778369440041,31.41,80656.56,0.2,-0.31037,0.00015,27.28901]
[1778369443473,31.41,80656.56,0.2,-0.31037,0.00015,27.28894]
[1778369445189,31.41,80655.71,0.2,-0.31049,0.00015,27.29329]
[1778369451687,31.41,80652.46,0.2,-0.31099,0.00015,27.31139]
[1778369456722,31.42,80651.49,0.2,-0.31116,0.00015,27.31743]
[1778369457495,31.42,80651.49,0.2,-0.31116,0.00015,27.31743]
[1778369462764,31.42,80650.68,0.2,-0.31131,0.00015,27.32279]
[1778369467799,31.43,80650.28,0.2,-0.31139,0.00015,27.32577]
[1778369472834,31.43,80648.73,0.2,-0.31164,0.00015,27.33469]
[1778369475578,31.44,80646.8,0.2,-0.31193,0.00015,27.34502]
[1778369475685,31.44,80646.8,0.2,-0.31193,0.00015,27.34502]
[1778369480890,31.44,80638.84,0.2,-0.31311,0.00015,27.38688]
[1778369485925,31.44,80638.74,0.2,-0.31314,0.00015,27.38793]
[1778369491967,31.44,80638.57,0.2,-0.31316,0.00015,27.38594]
[1778369493237,31.44,80638.57,0.2,-0.31316,0.00015,27.38594]
[1778369493260,31.44,80638.57,0.2,-0.31316,0.00015,27.38594]
[1778369493267,31.44,80638.57,0.2,-0.31316,0.00015,27.38594]
[1778369493277,31.44,80638.57,0.2,-0.31316,0.00015,27.38594]
[1778369493282,31.44,80638.57,0.2,-0.31316,0.00015,27.38594]
[1778369493981,31.45,80638.44,0.2,-0.31319,0.00015,27.38681]
[1778369499016,31.45,80634.38,0.2,-0.31379,0.00015,27.4081]
[1778369503775,31.45,80633.74,0.2,-0.31389,0.00015,27.41176]
[1778369510094,31.45,80633.7,0.2,-0.31391,0.00015,27.41249]
[1778369515131,31.45,80633.42,0.2,-0.31396,0.00015,27.41428]
[1778369521171,31.46,80633.31,0.2,-0.31399,0.00015,27.41527]
[1778369521678,31.46,80633.31,0.2,-0.31399,0.00015,27.41527]
[1778369524687,31.46,80631.85,0.2,-0.31421,0.00015,27.42294]
[1778369524856,31.46,80631.85,0.2,-0.31421,0.00015,27.42294]
[1778369525100,31.46,80631.85,0.2,-0.31421,0.00015,27.42294]
[1778369525120,31.46,80631.85,0.2,-0.31421,0.00015,27.42294]
[1778369525185,31.46,80631.85,0.2,-0.31421,0.00015,27.42294]
[1778369525327,31.46,80631.85,0.2,-0.31421,0.00015,27.42294]
[1778369525367,31.46,80631.85,0.2,-0.31421,0.00015,27.42294]
[1778369525405,31.46,80631.85,0.2,-0.31421,0.00015,27.42294]
[1778369525455,31.46,80620.33,0.2,-0.31589,0.00015,27.48167]
[1778369525653,31.46,80620.33,0.2,-0.31589,0.00015,27.48167]
[1778369526985,31.46,80619.07,0.2,-0.31609,0.00015,27.48841]
[1778369527020,31.46,80619.07,0.2,-0.31609,0.00015,27.48841]
[1778369527114,31.46,80619.07,0.2,-0.31609,0.00015,27.48841]
[1778369527123,31.46,80619.07,0.2,-0.31609,0.00015,27.48841]
[1778369527275,31.46,80622.75,0.2,-0.31556,0.00015,27.47]
[1778369532310,31.46,80625.78,0.2,-0.31512,0.00015,27.45471]
[1778369533010,31.46,80625.78,0.2,-0.31512,0.00015,27.45471]
[1778369537198,31.46,80618.19,0.2,-0.31624,0.00015,27.49367]
[1778369540276,31.47,80618.44,0.2,-0.31621,0.00015,27.49272]
[1778369543656,31.47,80614.07,0.2,-0.31686,0.00015,27.51521]
[1778369544394,31.47,80617.24,0.2,-0.3164,0.00015,27.49943]
[1778369549429,31.48,80617.74,0.2,-0.31636,0.00015,27.4982]
[1778369554464,31.48,80617.57,0.2,-0.31641,0.00015,27.49689]
[1778369559499,31.49,80616.04,0.2,-0.31666,0.00015,27.50587]
[1778369564534,31.5,80615.65,0.2,-0.31675,0.00015,27.50903]
[1778369569108,31.5,80616.44,0.2,-0.31666,0.00015,27.50601]
[1778369569209,31.5,80616.44,0.2,-0.31667,0.00015,27.50625]
[1778369569961,31.5,80616.44,0.2,-0.31667,0.00015,27.50625]
[1778369571727,31.5,80619.29,0.2,-0.31626,0.00015,27.4919]
[1778369576251,31.5,80621.38,0.2,-0.31595,0.00015,27.48145]
[1778369579322,31.5,80629.58,0.2,-0.31476,0.00015,27.43996]
[1778369582038,31.51,80630.39,0.2,-0.31465,0.00015,27.43611]
[1778369588574,31.51,80637.01,0.2,-0.3137,0.00015,27.4029]
[1778369589592,31.51,80637.04,0.2,-0.3137,0.00015,27.40287]
[1778369590789,31.51,80643.29,0.2,-0.3128,0.00015,27.37103]
[1778369596275,31.51,80642.53,0.2,-0.31292,0.00015,27.37542]
[1778369596924,31.51,80644.47,0.2,-0.31264,0.00015,27.36563]
[1778369603808,31.52,80644.93,0.2,-0.3126,0.00015,27.36395]
[1778369608843,31.52,80645.13,0.2,-0.31258,0.00015,27.36339]
[1778369611682,31.52,80644.92,0.2,-0.31262,0.00015,27.36466]
[1778369617906,31.52,80645.38,0.2,-0.31255,0.00015,27.35947]
[1778369622010,31.53,80645.31,0.2,-0.31257,0.00015,27.36011]
[1778369625154,31.53,80645.35,0.2,-0.31257,0.00015,27.36029]
[1778369626666,31.53,80645.42,0.2,-0.31257,0.00015,27.36022]
[1778369632005,31.53,80645.17,0.2,-0.31263,0.00015,27.36231]
[1778369638047,31.54,80645.09,0.2,-0.31266,0.00015,27.36356]
[1778369644089,31.54,80645.12,0.2,-0.31268,0.00015,27.36424]
[1778369646149,31.54,80645.12,0.2,-0.31268,0.00015,27.36424]
[1778369648725,31.55,80648.78,0.2,-0.31216,0.00015,27.34594]
[1778369648764,31.55,80648.78,0.2,-0.31216,0.00015,27.34594]
[1778369654874,31.55,80653.97,0.2,-0.31143,0.00014,27.31986]
[1778369655552,31.55,80653.97,0.2,-0.31143,0.00014,27.31986]
[1778369655679,31.55,80653.97,0.2,-0.31143,0.00014,27.31986]
[1778369656174,31.55,80654.04,0.2,-0.31142,0.00014,27.31973]
[1778369656560,31.55,80663.43,0.2,-0.31007,0.00014,27.27112]
[1778369657118,31.55,80663.43,0.2,-0.31007,0.00014,27.27112]
[1778369657383,31.55,80663.43,0.2,-0.31007,0.00014,27.27112]
[1778369657888,31.55,80666.2,0.2,-0.30967,0.00014,27.25685]
[1778369657915,31.55,80666.2,0.2,-0.30967,0.00014,27.25685]
[1778369658659,31.55,80666.2,0.2,-0.30967,0.00014,27.25685]
[1778369660323,31.55,80659.21,0.2,-0.31068,0.00014,27.29329]
[1778369661803,31.55,80655.3,0.2,-0.31126,0.00014,27.31383]
[1778369664553,31.56,80654.81,0.2,-0.31134,0.00014,27.31672]
[1778369669413,31.56,80653.98,0.2,-0.31147,0.00014,27.32158]
[1778369675306,31.56,80651.47,0.2,-0.31184,0.00015,27.33174]
[1778369680719,31.56,80650.91,0.2,-0.31193,0.00015,27.33499]
[1778369683155,31.56,80658.49,0.2,-0.31084,0.00014,27.2961]
[1778369684042,31.57,80658.47,0.2,-0.31084,0.00014,27.29632]
[1778369686527,31.57,80662.27,0.2,-0.3103,0.00014,27.27686]
[1778369687350,31.57,80663.28,0.2,-0.31016,0.00014,27.27175]
[1778369692428,31.57,80664.18,0.2,-0.31005,0.00014,27.26793]
[1778369693245,31.57,80664.18,0.2,-0.31005,0.00014,27.26793]
[1778369693926,31.57,80665.13,0.2,-0.30992,0.00014,27.26312]
[1778369703505,31.58,80663.58,0.2,-0.31017,0.00014,27.27254]
[1778369705736,31.58,80663.58,0.2,-0.31017,0.00014,27.27254]
[1778369714599,31.59,80663.41,0.2,-0.31023,0.00014,27.27478]
[1778369719166,31.59,80663.82,0.2,-0.31019,0.00014,27.27317]
[1778369720079,31.59,80663.85,0.2,-0.31019,0.00014,27.27314]
[1778369723111,31.59,80663.92,0.2,-0.31018,0.00014,27.27304]
[1778369729704,31.6,80663.4,0.2,-0.31028,0.00014,27.2767]
[1778369734739,31.6,80663.26,0.2,-0.3103,0.00014,27.27453]
[1778369738254,31.6,80663.45,0.2,-0.31028,0.00014,27.27389]
[1778369744809,31.6,80665.91,0.2,-0.30995,0.00014,27.26197]
[1778369749844,31.61,80666.16,0.2,-0.30993,0.00014,27.26133]
[1778369754879,31.61,80666.27,0.2,-0.30993,0.00014,27.26142]
[1778369756358,31.61,80666.27,0.2,-0.30993,0.00014,27.26142]
[1778369769984,31.62,80669.2,0.2,-0.30957,0.00014,27.24829]
[1778369776463,31.62,80669.73,0.2,-0.3095,0.00014,27.24599]
[1778369778720,31.63,80670.14,0.2,-0.30946,0.00014,27.24448]
[1778369778738,31.63,80670.14,0.2,-0.30947,0.00014,27.24479]
[1778369778959,31.63,80670.14,0.2,-0.30947,0.00014,27.24479]
[1778369780711,31.63,80670.14,0.2,-0.30946,0.00014,27.24465]
[1778369783307,31.63,80670.2,0.2,-0.30945,0.00014,27.24406]
[1778369784460,31.63,80671.17,0.2,-0.3093,0.00014,27.23873]
[1778369785127,31.62,80673.3,0.2,-0.30899,0.00014,27.2275]
[1778369786361,31.62,80673.31,0.2,-0.30899,0.00014,27.22745]
[1778369792138,31.62,80669.57,0.2,-0.30949,0.00014,27.24259]
[1778369798924,31.62,80669.65,0.2,-0.30947,0.00014,27.24176]
[1778369799025,31.62,80669.65,0.2,-0.30945,0.00014,27.24121]
[1778369804227,31.61,80670.06,0.2,-0.30938,0.00014,27.23869]
[1778369814292,31.61,80670.25,0.2,-0.30934,0.00014,27.23699]
[1778369821342,31.61,80670.21,0.2,-0.30933,0.00014,27.23672]
[1778369834434,31.6,80670.13,0.2,-0.30932,0.00014,27.23621]
[1778369842489,31.6,80670.17,0.2,-0.3093,0.00014,27.23547]
[1778369847525,31.6,80668.24,0.2,-0.30957,0.00014,27.2452]
[1778369852560,31.6,80666.42,0.2,-0.3098,0.00014,27.25082]
[1778369858602,31.59,80662.52,0.2,-0.31035,0.00014,27.27055]
[1778369865651,31.59,80663.21,0.2,-0.31024,0.00014,27.26639]
[1778369870687,31.59,80663.47,0.2,-0.31019,0.00014,27.26468]
[1778369875721,31.59,80663.37,0.2,-0.3102,0.00014,27.26487]
[1778369886798,31.58,80663.37,0.2,-0.31018,0.00014,27.26421]
[1778369899889,31.58,80663.09,0.2,-0.3102,0.00014,27.26499]
[1778369904003,31.58,80662.97,0.2,-0.31022,0.00014,27.26552]
[1778369906513,31.58,80662.97,0.2,-0.31022,0.00014,27.26543]
[1778369910062,31.58,80662.97,0.2,-0.31021,0.00014,27.26529]
[1778369918015,31.58,80662.46,0.2,-0.31026,0.00014,27.26399]
[1778369924680,31.58,80662.53,0.2,-0.31025,0.00014,27.26358]
[1778369930111,31.57,80662.53,0.2,-0.31023,0.00014,27.26316]
[1778369935146,31.57,80662.19,0.2,-0.31028,0.00014,27.26474]
[1778369936874,31.57,80662.19,0.2,-0.31028,0.00014,27.26474]
[1778369938958,31.57,80661.68,0.2,-0.31035,0.00014,27.26731]
[1778369952265,31.57,80662.3,0.2,-0.31025,0.00014,27.26352]
[1778369957300,31.57,80661.84,0.2,-0.31031,0.00014,27.26574]
[1778369962336,31.57,80661.03,0.2,-0.31042,0.00014,27.26977]
[1778369967372,31.57,80661.38,0.2,-0.31036,0.00014,27.26777]
[1778369972012,31.57,80661.41,0.2,-0.31036,0.00014,27.26751]
[1778369972014,31.57,80661.45,0.2,-0.31033,0.00014,27.26379]
[1778369978016,31.57,80653.0,0.2,-0.31155,0.00015,27.30737]
[1778369978590,31.57,80653.0,0.2,-0.31155,0.00015,27.30737]
[1778369983517,31.57,80649.51,0.2,-0.31206,0.00015,27.32531]
[1778369985816,31.57,80649.92,0.2,-0.312,0.00015,27.32324]
[1778369990662,31.57,80642.57,0.2,-0.31308,0.00015,27.36164]
[1778369993955,31.57,80642.55,0.2,-0.31309,0.00015,27.36185]
[1778369994160,31.57,80638.78,0.2,-0.31365,0.00015,27.38147]
[1778369994938,31.57,80638.78,0.2,-0.31365,0.00015,27.38147]
[1778369999701,31.57,80633.87,0.2,-0.31437,0.00015,27.40688]
[1778370000103,31.57,80633.36,0.2,-0.31444,0.00015,27.40954]
[1778370002381,31.57,80630.21,0.2,-0.31491,0.00015,27.42578]
[1778370003523,31.58,80629.68,0.2,-0.31499,0.00015,27.42857]
[1778370008663,31.58,80628.29,0.2,-0.3152,0.00015,27.43587]
[1778370010265,31.58,80626.48,0.2,-0.31546,0.00015,27.44507]
[1778370010289,31.58,80626.48,0.2,-0.31546,0.00015,27.44507]
[1778370010370,31.58,80626.48,0.2,-0.31546,0.00015,27.44507]
[1778370012383,31.58,80616.93,0.2,-0.31686,0.00015,27.4933]
[1778370014378,31.58,80625.56,0.2,-0.3156,0.00015,27.4497]
[1778370019740,31.58,80630.9,0.2,-0.31482,0.00015,27.42278]
[1778370020404,31.58,80630.9,0.2,-0.31482,0.00015,27.42278]
[1778370020662,31.58,80630.9,0.2,-0.31482,0.00015,27.42278]
[1778370021831,31.58,80631.18,0.2,-0.31478,0.00015,27.42139]
[1778370022665,31.58,80632.0,0.2,-0.31467,0.00015,27.41734]
[1778370027837,31.58,80631.66,0.2,-0.31472,0.00015,27.41928]
[1778370035855,31.58,80631.77,0.2,-0.3147,0.00015,27.41563]
[1778370040890,31.58,80631.17,0.2,-0.31479,0.00015,27.41889]
[1778370042172,31.58,80631.21,0.2,-0.31479,0.00015,27.41872]
[1778370048946,31.58,80630.68,0.2,-0.31487,0.00015,27.42167]
[1778370054988,31.58,80629.93,0.2,-0.31499,0.00015,27.42567]
[1778370060023,31.59,80630.1,0.2,-0.31496,0.00015,27.42495]
[1778370061009,31.59,80630.1,0.2,-0.31496,0.00015,27.42495]
[1778370066065,31.59,80633.73,0.2,-0.31444,0.00015,27.40667]
[1778370066169,31.59,80633.73,0.2,-0.31444,0.00015,27.40667]
[1778370073114,31.59,80632.69,0.2,-0.3146,0.00015,27.41227]
[1778370078149,31.59,80631.67,0.2,-0.31475,0.00015,27.41763]
[1778370083185,31.59,80631.44,0.2,-0.31479,0.00015,27.41897]
[1778370091241,31.59,80631.35,0.2,-0.31479,0.00015,27.41621]
[1778370092609,31.59,80631.35,0.2,-0.31479,0.00015,27.41621]
[1778370100304,31.59,80631.98,0.2,-0.31471,0.00015,27.41329]
[1778370106346,31.59,80632.02,0.2,-0.31471,0.00015,27.41329]
[1778370120445,31.6,80632.87,0.2,-0.3146,0.00015,27.40949]
[1778370130515,31.6,80632.87,0.2,-0.31461,0.00015,27.40984]
[1778370137695,31.6,80632.78,0.2,-0.31463,0.00015,27.41044]
[1778370138479,31.6,80632.78,0.2,-0.31463,0.00015,27.41058]
[1778370146627,31.6,80635.42,0.2,-0.31426,0.00015,27.39748]
[1778370154684,31.6,80634.93,0.2,-0.31432,0.00015,27.39685]
[1778370162740,31.61,80634.78,0.2,-0.31435,0.00015,27.39799]
[1778370171803,31.61,80634.4,0.2,-0.31442,0.00015,27.4003]
[1778370177845,31.61,80634.85,0.2,-0.31436,0.00015,27.39825]
[1778370186908,31.61,80634.92,0.2,-0.31436,0.00015,27.39827]
[1778370192950,31.61,80636.09,0.2,-0.31419,0.00015,27.39259]
[1778370194836,31.61,80636.09,0.2,-0.31419,0.00015,27.39259]
[1778370201006,31.61,80638.24,0.2,-0.31389,0.00015,27.38203]
[1778370205593,31.61,80638.28,0.2,-0.31389,0.00015,27.38194]
[1778370209390,31.62,80638.48,0.2,-0.31387,0.00015,27.38125]
[1778370214263,31.62,80641.08,0.2,-0.31348,0.00015,27.36482]
[1778370222153,31.62,80642.33,0.2,-0.31332,0.00015,27.35896]
[1778370228195,31.62,80645.82,0.2,-0.31282,0.00015,27.34157]
[1778370233230,31.63,80645.79,0.2,-0.31284,0.00015,27.34212]
[1778370238265,31.63,80646.01,0.2,-0.31282,0.00015,27.34137]
[1778370244307,31.63,80645.63,0.2,-0.31288,0.00015,27.34375]
[1778370253370,31.63,80645.13,0.2,-0.31297,0.00015,27.3469]
[1778370259718,31.63,80645.22,0.2,-0.31296,0.00015,27.3467]
[1778370259809,31.63,80645.22,0.2,-0.31296,0.00015,27.3467]
[1778370262758,31.64,80647.56,0.2,-0.31263,0.00014,27.33497]
[1778370265904,31.64,80648.31,0.2,-0.31253,0.00014,27.33127]
[1778370270106,31.64,80648.6,0.2,-0.3125,0.00014,27.33019]
[1778370275524,31.64,80647.26,0.2,-0.31269,0.00014,27.33413]
[1778370276537,31.64,80647.26,0.2,-0.31269,0.00014,27.33413]
[1778370277191,31.64,80647.26,0.2,-0.31269,0.00014,27.33413]
[1778370278546,31.64,80647.26,0.2,-0.31269,0.00014,27.33427]
[1778370285595,31.64,80647.15,0.2,-0.31272,0.00014,27.33539]
[1778370293651,31.65,80647.26,0.2,-0.31272,0.00014,27.33533]
[1778370302715,31.65,80651.71,0.2,-0.31209,0.00014,27.31306]
[1778370303929,31.65,80651.71,0.2,-0.31209,0.00014,27.31306]
[1778370310773,31.65,80650.67,0.2,-0.31226,0.00014,27.319]
[1778370315808,31.66,80650.86,0.2,-0.31224,0.00014,27.31838]
[1778370316898,31.66,80650.86,0.2,-0.31224,0.00014,27.31838]
[1778370322858,31.66,80650.94,0.2,-0.31224,0.00014,27.31847]
[1778370326398,31.66,80650.66,0.2,-0.31229,0.00014,27.32019]
[1778370328574,31.66,80650.7,0.2,-0.31228,0.00014,27.31998]
[1778370333926,31.66,80651.02,0.2,-0.31223,0.00014,27.31533]
[1778370338970,31.66,80652.83,0.2,-0.31198,0.00014,27.30646]
[1778370344240,31.67,80655.27,0.2,-0.31163,0.00014,27.29423]
[1778370351154,31.67,80655.17,0.2,-0.31166,0.00014,27.29526]
[1778370357096,31.67,80655.48,0.2,-0.31164,0.00014,27.29432]
[1778370362131,31.67,80655.84,0.2,-0.31159,0.00014,27.29287]
[1778370363204,31.67,80655.84,0.2,-0.31159,0.00014,27.29287]
[1778370366413,31.68,80658.26,0.2,-0.31125,0.00014,27.28075]
[1778370372157,31.68,80654.8,0.2,-0.31176,0.00014,27.29898]
[1778370373018,31.68,80654.8,0.2,-0.31177,0.00014,27.29905]
[1778370373868,31.68,80654.8,0.2,-0.31177,0.00014,27.29912]
[1778370379250,31.68,80654.77,0.2,-0.31178,0.00014,27.29969]
[1778370380915,31.68,80655.47,0.2,-0.31168,0.00014,27.29615]
[1778370386299,31.68,80655.95,0.2,-0.31163,0.00014,27.29412]
[1778370386474,31.68,80655.95,0.2,-0.31163,0.00014,27.29412]
[1778370386500,31.68,80655.95,0.2,-0.31163,0.00014,27.29412]
[1778370386513,31.68,80655.95,0.2,-0.31163,0.00014,27.29412]
[1778370386524,31.68,80655.95,0.2,-0.31163,0.00014,27.29412]
[1778370386725,31.68,80655.95,0.2,-0.31163,0.00014,27.29412]
[1778370387306,31.68,80646.96,0.2,-0.31293,0.00014,27.34035]
[1778370388293,31.68,80646.96,0.2,-0.31293,0.00014,27.34035]
[1778370392771,31.68,80645.48,0.2,-0.31313,0.00014,27.34461]
[1778370398384,31.69,80648.74,0.2,-0.31267,0.00014,27.32817]
[1778370399794,31.69,80648.95,0.2,-0.31264,0.00014,27.32714]
[1778370402932,31.69,80650.04,0.2,-0.31248,0.00014,27.3217]
[1778370408454,31.69,80654.54,0.2,-0.31184,0.00014,27.29899]
[1778370414496,31.69,80655.21,0.2,-0.31176,0.00014,27.29598]
[1778370419531,31.69,80656.8,0.2,-0.31154,0.00014,27.28819]
[1778370428945,31.69,80657.24,0.2,-0.31148,0.00014,27.28625]
[1778370430159,31.7,80657.24,0.2,-0.31149,0.00014,27.28673]
[1778370434767,31.7,80657.24,0.2,-0.3115,0.00014,27.28705]
[1778370436027,31.7,80657.24,0.2,-0.3115,0.00014,27.28712]
[1778370440695,31.7,80664.61,0.2,-0.31044,0.00014,27.24891]
[1778370447727,31.7,80658.19,0.2,-0.31138,0.00014,27.28254]
[1778370452762,31.7,80658.59,0.2,-0.31131,0.00014,27.27741]
[1778370457797,31.7,80657.1,0.2,-0.31154,0.00014,27.28548]
[1778370462832,31.71,80656.7,0.2,-0.3116,0.00014,27.28789]
[1778370463770,31.71,80656.7,0.2,-0.3116,0.00014,27.28789]
[1778370470889,31.71,80655.83,0.2,-0.31174,0.00014,27.29289]
[1778370480960,31.71,80656.36,0.2,-0.31168,0.00014,27.29082]
[1778370482239,31.71,80656.36,0.2,-0.31168,0.00014,27.29082]
[1778370492038,31.71,80657.27,0.2,-0.31156,0.00014,27.28654]
[1778370500101,31.72,80657.22,0.2,-0.3116,0.00014,27.28788]
[1778370505361,31.72,80657.15,0.2,-0.31161,0.00014,27.2884]
[1778370511178,31.72,80657.44,0.2,-0.31157,0.00014,27.28413]
[1778370512909,31.72,80657.36,0.2,-0.31159,0.00014,27.28462]
[1778370519234,31.72,80657.24,0.2,-0.31158,0.00014,27.28415]
[1778370522230,31.72,80657.24,0.2,-0.31158,0.00014,27.28415]
[1778370524603,31.72,80657.14,0.2,-0.31158,0.00014,27.28428]
[1778370525339,31.72,80657.14,0.2,-0.31158,0.00014,27.28428]
[1778370529193,31.72,80657.8,0.2,-0.31149,0.00014,27.28103]
[1778370535347,31.71,80660.85,0.2,-0.31103,0.00014,27.2645]
[1778370535731,31.71,80660.85,0.2,-0.31103,0.00014,27.2645]
[1778370544409,31.72,80660.8,0.2,-0.31105,0.00014,27.26556]
[1778370545459,31.72,80660.8,0.2,-0.31105,0.00014,27.26556]
[1778370548535,31.72,80660.8,0.2,-0.31106,0.00014,27.26564]
[1778370554777,31.72,80660.77,0.2,-0.31106,0.00014,27.26577]
[1778370558130,31.72,80662.55,0.2,-0.31079,0.00014,27.25623]
[1778370562647,31.72,80662.67,0.2,-0.31077,0.00014,27.25546]
[1778370563438,31.72,80662.67,0.2,-0.31077,0.00014,27.25546]
[1778370572605,31.71,80663.5,0.2,-0.31059,0.00014,27.24594]
[1778370575170,31.71,80663.51,0.2,-0.31058,0.00014,27.24575]
[1778370575425,31.71,80663.51,0.2,-0.31058,0.00014,27.24575]
[1778370575721,31.7,80663.55,0.2,-0.31057,0.00014,27.24526]
[1778370575816,31.7,80666.53,0.2,-0.31014,0.00014,27.22985]
[1778370578270,31.7,80668.5,0.2,-0.30985,0.00014,27.21946]
[1778370579248,31.7,80671.45,0.2,-0.30942,0.00014,27.20382]
[1778370584690,31.7,80680.35,0.2,-0.30812,0.00014,27.15659]
[1778370590732,31.69,80682.24,0.2,-0.30783,0.00014,27.14619]
[1778370595767,31.69,80686.17,0.2,-0.30726,0.00014,27.12522]
[1778370598849,31.69,80686.22,0.2,-0.30725,0.00014,27.12486]
[1778370599021,31.69,80686.22,0.2,-0.30725,0.00014,27.12486]
[1778370607621,31.69,80685.47,0.2,-0.30735,0.00014,27.12851]
[1778370613895,31.69,80685.24,0.2,-0.30737,0.00014,27.12928]
[1778370614853,31.69,80685.24,0.2,-0.30737,0.00014,27.12928]
[1778370614954,31.69,80685.24,0.2,-0.30737,0.00014,27.12928]
[1778370616522,31.69,80685.24,0.2,-0.30737,0.00014,27.12925]
[1778370623177,31.69,80685.26,0.2,-0.30736,0.00014,27.12892]
[1778370629009,31.69,80685.4,0.2,-0.30733,0.00014,27.12784]
[1778370635051,31.68,80685.91,0.2,-0.30723,0.00014,27.12143]
[1778370640088,31.68,80685.17,0.2,-0.30733,0.00014,27.1251]
[1778370648144,31.68,80684.23,0.2,-0.30746,0.00014,27.12961]
[1778370655196,31.68,80684.26,0.2,-0.30744,0.00014,27.12907]
[1778370661238,31.68,80684.23,0.2,-0.30744,0.00014,27.12889]
[1778370667280,31.68,80683.86,0.2,-0.30748,0.00014,27.13041]
[1778370670077,31.68,80684.28,0.2,-0.30742,0.00014,27.12809]
[1778370670336,31.68,80684.28,0.2,-0.30742,0.00014,27.12809]
[1778370676141,31.67,80687.04,0.2,-0.30702,0.00014,27.11338]
[1778370684399,31.67,80687.85,0.2,-0.30689,0.00014,27.10864]
[1778370685612,31.67,80687.85,0.2,-0.30689,0.00014,27.10864]
[1778370693462,31.67,80687.96,0.2,-0.30684,0.00014,27.10418]
[1778370703534,31.67,80688.32,0.2,-0.30678,0.00014,27.10174]
[1778370713604,31.66,80688.32,0.2,-0.30676,0.00014,27.10112]
[1778370719646,31.66,80682.18,0.2,-0.30763,0.00014,27.13282]
[1778370724681,31.66,80681.79,0.2,-0.30767,0.00014,27.13436]
[1778370729176,31.66,80681.75,0.2,-0.30767,0.00014,27.13415]
[1778370729441,31.66,80681.75,0.2,-0.30767,0.00014,27.13415]
[1778370735758,31.65,80682.15,0.2,-0.30759,0.00014,27.13138]
[1778370741800,31.65,80682.19,0.2,-0.30758,0.00014,27.13065]
[1778370746835,31.65,80682.7,0.2,-0.30749,0.00014,27.12758]
[1778370751870,31.65,80682.21,0.2,-0.30754,0.00014,27.12631]
[1778370761940,31.64,80682.64,0.2,-0.30746,0.00014,27.12339]
[1778370766975,31.64,80681.89,0.2,-0.30756,0.00014,27.12703]
[1778370772012,31.64,80682.25,0.2,-0.3075,0.00014,27.12486]
[1778370777046,31.64,80679.84,0.2,-0.30784,0.00014,27.13722]
[1778370782083,31.64,80677.87,0.2,-0.30811,0.00014,27.14723]
[1778370788125,31.64,80677.19,0.2,-0.3082,0.00014,27.15039]
[1778370795702,31.64,80677.6,0.2,-0.30814,0.00014,27.14795]
[1778370802223,31.63,80676.94,0.2,-0.30821,0.00014,27.15068]
[1778370809280,31.63,80676.94,0.2,-0.3082,0.00014,27.15009]
[1778370815322,31.63,80668.76,0.2,-0.30934,0.00014,27.18872]
[1778370820357,31.62,80668.19,0.2,-0.30941,0.00014,27.1911]
[1778370825392,31.62,80667.79,0.2,-0.30945,0.00014,27.19261]
[1778370835462,31.61,80667.85,0.2,-0.30941,0.00014,27.19111]
[1778370840497,31.61,80667.94,0.2,-0.30939,0.00014,27.19015]
[1778370845532,31.61,80668.47,0.2,-0.3093,0.00014,27.18692]
[1778370849167,31.61,80671.06,0.2,-0.30892,0.00014,27.17314]
[1778370849448,31.61,80671.06,0.2,-0.30892,0.00014,27.17314]
[1778370853990,31.61,80671.28,0.2,-0.30888,0.00014,27.17184]
[1778370860639,31.6,80675.52,0.2,-0.30825,0.00014,27.14889]
[1778370865674,31.6,80676.51,0.2,-0.3081,0.00014,27.14342]
[1778370871716,31.6,80676.96,0.2,-0.30801,0.00014,27.13722]
[1778370880779,31.6,80676.85,0.2,-0.30801,0.00014,27.13728]
[1778370884199,31.6,80676.78,0.2,-0.30802,0.00014,27.13759]
[1778370889842,31.6,80674.86,0.2,-0.30828,0.00014,27.14716]
[1778370895884,31.59,80679.23,0.2,-0.30764,0.00014,27.12376]
[1778370900919,31.59,80681.3,0.2,-0.30734,0.00014,27.11266]
[1778370905954,31.59,80681.38,0.2,-0.30732,0.00014,27.11202]
[1778370910989,31.59,80681.39,0.2,-0.30731,0.00014,27.11174]
[1778370918038,31.59,80681.53,0.2,-0.30728,0.00014,27.11067]
[1778370932136,31.58,80682.58,0.2,-0.3071,0.00014,27.10099]
[1778370940623,31.58,80682.55,0.2,-0.3071,0.00014,27.1011]
[1778370948635,31.58,80683.55,0.3,-0.30694,0.00014,27.09528]
[1778370955297,31.58,80682.73,0.3,-0.30705,0.00014,27.09906]
[1778370960332,31.58,80682.88,0.3,-0.30702,0.00014,27.098]
[1778370965367,31.58,80683.58,0.3,-0.30691,0.00014,27.09405]
[1778370971409,31.58,80683.27,0.3,-0.30695,0.00014,27.09536]
[1778370980472,31.57,80682.45,0.3,-0.30705,0.00014,27.09917]
[1778370993566,31.57,80682.52,0.3,-0.30701,0.00014,27.09456]
[1778371007664,31.56,80681.96,0.3,-0.30707,0.00014,27.09669]
[1778371008639,31.56,80681.96,0.3,-0.30707,0.00014,27.09669]
[1778371014714,31.56,80682.12,0.3,-0.30703,0.00014,27.09546]
[1778371019749,31.56,80683.86,0.3,-0.30678,0.00014,27.08602]
[1778371024785,31.56,80684.17,0.3,-0.30673,0.00014,27.08419]
[1778371035466,31.56,80684.17,0.3,-0.30672,0.00014,27.08404]
[1778371040898,31.56,80684.28,0.3,-0.30669,0.00014,27.08301]
[1778371045933,31.56,80684.17,0.3,-0.30671,0.00014,27.08338]
[1778371050968,31.56,80678.59,0.3,-0.30751,0.00014,27.11261]
[1778371055897,31.55,80675.73,0.3,-0.3079,0.00014,27.12395]
[1778371066073,31.55,80676.78,0.3,-0.30772,0.00014,27.1175]
[1778371075136,31.55,80676.81,0.3,-0.3077,0.00014,27.11669]
[1778371085794,31.55,80676.55,0.3,-0.30773,0.00014,27.11799]
[1778371091249,31.54,80676.75,0.3,-0.30768,0.00014,27.11589]
[1778371096284,31.54,80677.23,0.3,-0.3076,0.00014,27.11303]
[1778371110382,31.54,80677.19,0.3,-0.30758,0.00014,27.11236]
[1778371115417,31.53,80677.1,0.3,-0.30757,0.00014,27.10904]
[1778371126494,31.53,80676.76,0.3,-0.3076,0.00014,27.11017]
[1778371132536,31.53,80676.58,0.3,-0.30762,0.00014,27.11077]
[1778371139585,31.53,80676.55,0.3,-0.30761,0.00014,27.11052]
[1778371144620,31.53,80676.62,0.3,-0.3076,0.00014,27.10986]
[1778371152678,31.52,80676.57,0.3,-0.30759,0.00014,27.10969]
[1778371159728,31.52,80676.31,0.3,-0.30762,0.00014,27.11067]
[1778371168791,31.52,80675.63,0.3,-0.30771,0.00014,27.1137]
[1778371173826,31.52,80675.66,0.3,-0.30768,0.00014,27.10977]
[1778371178945,31.52,80675.66,0.3,-0.30768,0.00014,27.10977]
[1778371179199,31.52,80675.66,0.3,-0.30768,0.00014,27.10977]
[1778371184903,31.51,80668.9,0.3,-0.30864,0.00014,27.14467]
[1778371189938,31.51,80667.46,0.3,-0.30884,0.00014,27.15186]
[1778371194973,31.51,80663.98,0.3,-0.30933,0.00015,27.16967]
[1778371198124,31.51,80663.97,0.3,-0.30933,0.00015,27.16956]
[1778371201029,31.51,80663.31,0.3,-0.30942,0.00015,27.17277]
[1778371204050,31.51,80663.2,0.3,-0.30943,0.00015,27.17303]
[1778371205385,31.51,80663.13,0.3,-0.30943,0.00015,27.17332]
[1778371205481,31.51,80663.13,0.3,-0.30943,0.00015,27.17332]
[1778371205679,31.51,80663.13,0.3,-0.30943,0.00015,27.17332]
[1778371206064,31.51,80651.79,0.3,-0.31109,0.00015,27.23261]
[1778371206437,31.51,80651.79,0.3,-0.31109,0.00015,27.23261]
[1778371210990,31.51,80648.85,0.3,-0.31153,0.00015,27.24847]
[1778371210993,31.51,80648.85,0.3,-0.31153,0.00015,27.24847]
[1778371213289,31.51,80654.35,0.3,-0.31074,0.00015,27.22025]
[1778371213668,31.51,80656.02,0.3,-0.3105,0.00015,27.21174]
[1778371219155,31.52,80657.49,0.3,-0.31031,0.00015,27.20495]
[1778371224190,31.52,80656.05,0.3,-0.31055,0.00015,27.21346]
[1778371225131,31.52,80656.05,0.3,-0.31055,0.00015,27.21346]
[1778371225197,31.52,80655.85,0.3,-0.31058,0.00015,27.2147]
[1778371226387,31.52,80654.76,0.3,-0.31074,0.00015,27.22027]
[1778371232246,31.52,80656.16,0.3,-0.3105,0.00015,27.20898]
[1778371232381,31.52,80656.16,0.3,-0.3105,0.00015,27.20898]
[1778371232440,31.52,80656.16,0.3,-0.3105,0.00015,27.20898]
[1778371233253,31.52,80651.52,0.3,-0.31118,0.00015,27.23328]
[1778371238309,31.53,80653.72,0.3,-0.31088,0.00015,27.22261]
[1778371240452,31.53,80655.1,0.3,-0.3107,0.00015,27.21604]
[1778371240964,31.53,80655.1,0.3,-0.3107,0.00015,27.21604]
[1778371243655,31.53,80661.4,0.3,-0.3098,0.00015,27.18372]
[1778371248617,31.53,80661.65,0.3,-0.30977,0.00015,27.18297]
[1778371249787,31.53,80661.65,0.3,-0.30978,0.00015,27.18311]
[1778371249846,31.54,80664.08,0.3,-0.30943,0.00015,27.17056]
[1778371255407,31.54,80671.61,0.3,-0.30834,0.00014,27.13113]
[1778371258121,31.54,80672.37,0.3,-0.30823,0.00014,27.12711]
[1778371261866,31.53,80671.53,0.3,-0.30835,0.00014,27.13144]
[1778371263936,31.53,80672.92,0.3,-0.30814,0.00014,27.12404]
[1778371273533,31.53,80674.23,0.3,-0.30795,0.00014,27.11687]
[1778371278568,31.53,80675.88,0.3,-0.3077,0.00014,27.10804]
[1778371285617,31.53,80675.77,0.3,-0.30771,0.00014,27.10841]
[1778371290652,31.53,80675.59,0.3,-0.30773,0.00014,27.10918]
[1778371298709,31.53,80674.88,0.3,-0.30781,0.00014,27.1091]
[1778371303744,31.53,80674.88,0.3,-0.30781,0.00014,27.10888]
[1778371308779,31.53,80674.02,0.3,-0.30792,0.00014,27.11318]
[1778371314821,31.52,80673.79,0.3,-0.30795,0.00014,27.11409]
[1778371320864,31.52,80673.76,0.3,-0.30795,0.00014,27.11394]
[1778371326109,31.52,80673.76,0.3,-0.30794,0.00014,27.11384]
[1778371331941,31.52,80680.09,0.3,-0.30702,0.00014,27.07998]
[1778371332668,31.52,80680.09,0.3,-0.30702,0.00014,27.07998]
[1778371338439,31.52,80682.09,0.3,-0.30673,0.00014,27.06936]
[1778371338557,31.52,80682.09,0.3,-0.30673,0.00014,27.06936]
[1778371344025,31.52,80685.88,0.3,-0.30618,0.00014,27.0493]
[1778371344524,31.52,80685.88,0.3,-0.30618,0.00014,27.0493]
[1778371344573,31.52,80685.88,0.3,-0.30618,0.00014,27.0493]
[1778371344647,31.52,80685.88,0.3,-0.30618,0.00014,27.0493]
[1778371345032,31.52,80696.06,0.3,-0.30471,0.00014,26.99514]
[1778371345844,31.52,80696.06,0.3,-0.30471,0.00014,26.99514]
[1778371353088,31.52,80699.04,0.3,-0.30428,0.00014,26.97643]
[1778371358123,31.53,80698.94,0.3,-0.30431,0.00014,26.97749]
[1778371360058,31.53,80698.94,0.3,-0.30431,0.00014,26.97749]
[1778371366183,31.53,80693.18,0.3,-0.30516,0.00014,27.00895]
[1778371371218,31.53,80693.15,0.3,-0.30517,0.00014,27.00941]
[1778371376253,31.53,80693.15,0.3,-0.30518,0.00014,27.00966]
[1778371381288,31.53,80690.79,0.3,-0.30552,0.00014,27.0224]
[1778371386323,31.53,80688.81,0.3,-0.30581,0.00014,27.03298]
[1778371387467,31.53,80688.81,0.3,-0.30581,0.00014,27.03298]
[1778371387662,31.53,80686.88,0.3,-0.30609,0.00014,27.04323]
[1778371387664,31.53,80686.88,0.3,-0.30609,0.00014,27.04323]
[1778371394380,31.53,80683.12,0.3,-0.30663,0.00014,27.06305]
[1778371399414,31.53,80680.27,0.3,-0.30703,0.00014,27.07796]
[1778371404449,31.53,80673.59,0.3,-0.308,0.00014,27.11296]
[1778371409484,31.53,80669.14,0.3,-0.30863,0.00014,27.1359]
[1778371410459,31.53,80669.14,0.3,-0.30863,0.00014,27.1359]
[1778371412181,31.53,80666.81,0.3,-0.30895,0.00014,27.14445]
[1778371413693,31.53,80660.09,0.3,-0.30991,0.00015,27.17936]
[1778371414521,31.53,80658.07,0.3,-0.31021,0.00015,27.19006]
[1778371420090,31.53,80657.5,0.3,-0.31031,0.00015,27.19354]
[1778371420191,31.53,80657.5,0.3,-0.31032,0.00015,27.19406]
[1778371420859,31.53,80657.5,0.3,-0.31032,0.00015,27.19406]
[1778371421936,31.53,80657.5,0.3,-0.31032,0.00015,27.19406]
[1778371422000,31.53,80657.5,0.3,-0.31032,0.00015,27.19403]
[1778371426839,31.53,80656.62,0.3,-0.31046,0.00015,27.19893]
[1778371427354,31.53,80656.62,0.3,-0.31046,0.00015,27.19893]
[1778371429085,31.54,80652.04,0.3,-0.31114,0.00015,27.22324]
[1778371429166,31.54,80652.04,0.3,-0.31114,0.00015,27.22324]
[1778371430358,31.54,80651.08,0.3,-0.31129,0.00015,27.22853]
[1778371431022,31.54,80650.63,0.3,-0.31136,0.00015,27.23101]
[1778371436674,31.54,80653.34,0.3,-0.31098,0.00015,27.21786]
[1778371441709,31.55,80653.47,0.3,-0.31099,0.00015,27.21795]
[1778371446318,31.55,80652.43,0.3,-0.31115,0.00015,27.22379]
[1778371448383,31.55,80652.04,0.3,-0.31121,0.00015,27.2261]
[1778371448829,31.55,80652.04,0.3,-0.31122,0.00015,27.22638]
[1778371451438,31.55,80652.04,0.3,-0.31122,0.00015,27.22638]
[1778371451621,31.56,80650.84,0.3,-0.31141,0.00015,27.23299]
[1778371451625,31.56,80650.84,0.3,-0.31141,0.00015,27.23299]
[1778371452207,31.56,80650.84,0.3,-0.31141,0.00015,27.23299]
[1778371452453,31.56,80650.84,0.3,-0.31141,0.00015,27.23299]
[1778371452531,31.56,80642.19,0.3,-0.31267,0.00015,27.27769]
[1778371454459,31.56,80639.44,0.3,-0.31307,0.00015,27.29182]
[1778371454528,31.56,80639.44,0.3,-0.31307,0.00015,27.29182]
[1778371459836,31.56,80642.56,0.3,-0.31263,0.00015,27.27637]
[1778371463443,31.56,80642.56,0.3,-0.31263,0.00015,27.27637]
[1778371468899,31.56,80641.67,0.3,-0.31278,0.00015,27.28174]
[1778371476955,31.57,80641.56,0.3,-0.3128,0.00015,27.27956]
[1778371481990,31.57,80641.63,0.3,-0.3128,0.00015,27.27966]
[1778371488033,31.57,80640.77,0.3,-0.31294,0.00015,27.28464]
[1778371493068,31.57,80639.59,0.3,-0.31313,0.00015,27.29116]
[1778371498103,31.58,80640.13,0.3,-0.31306,0.00015,27.28893]
[1778371501268,31.58,80639.02,0.3,-0.31322,0.00015,27.29471]
[1778371501278,31.58,80639.02,0.3,-0.31322,0.00015,27.29471]
[1778371503212,31.58,80631.15,0.3,-0.31438,0.00015,27.33516]
[1778371503470,31.58,80631.15,0.3,-0.31438,0.00015,27.33516]
[1778371503608,31.58,80631.15,0.3,-0.31438,0.00015,27.33516]
[1778371503642,31.58,80630.52,0.3,-0.31447,0.00015,27.33842]
[1778371503701,31.58,80630.52,0.3,-0.31447,0.00015,27.33842]
[1778371503813,31.58,80630.52,0.3,-0.31447,0.00015,27.33842]
[1778371503830,31.58,80630.52,0.3,-0.31447,0.00015,27.33842]
[1778371504137,31.58,80630.52,0.3,-0.31447,0.00015,27.33842]
[1778371504177,31.58,80630.52,0.3,-0.31447,0.00015,27.33842]
[1778371504325,31.58,80630.52,0.3,-0.31447,0.00015,27.33842]
[1778371504610,31.58,80617.6,0.3,-0.31637,0.00015,27.40423]
[1778371506290,31.58,80623.43,0.3,-0.31552,0.00015,27.37476]
[1778371509384,31.59,80636.24,0.3,-0.31367,0.00015,27.31039]
[1778371512469,31.59,80636.68,0.3,-0.31363,0.00015,27.30891]
[1778371512645,31.59,80636.6,0.3,-0.31364,0.00015,27.30958]
[1778371513324,31.59,80636.6,0.3,-0.31364,0.00015,27.30958]
[1778371513979,31.59,80637.16,0.3,-0.31356,0.00015,27.3068]
[1778371515642,31.59,80637.83,0.3,-0.31347,0.00015,27.30355]
[1778371517930,31.59,80637.76,0.3,-0.31348,0.00015,27.30399]
[1778371518972,31.59,80637.76,0.3,-0.31349,0.00015,27.30407]
[1778371520649,31.59,80637.8,0.3,-0.31349,0.00015,27.30416]
[1778371530328,31.6,80632.33,0.3,-0.31431,0.00015,27.33296]
[1778371531209,31.6,80632.33,0.3,-0.31431,0.00015,27.33296]
[1778371532924,31.6,80631.66,0.3,-0.31439,0.00015,27.33304]
[1778371538384,31.6,80630.59,0.3,-0.31456,0.00015,27.33891]
[1778371542805,31.6,80630.67,0.3,-0.31456,0.00015,27.33878]
[1778371543563,31.6,80630.67,0.3,-0.31456,0.00015,27.33878]
[1778371546917,31.61,80629.28,0.3,-0.31478,0.00015,27.34676]
[1778371547473,31.61,80629.28,0.3,-0.31478,0.00015,27.34676]
[1778371548692,31.61,80637.9,0.3,-0.31354,0.00015,27.30322]
[1778371549274,31.61,80637.9,0.3,-0.31354,0.00015,27.30322]
[1778371549739,31.61,80638.62,0.3,-0.31344,0.00015,27.29971]
[1778371550462,31.61,80638.62,0.3,-0.31344,0.00015,27.29971]
[1778371555479,31.62,80638.97,0.3,-0.31341,0.00015,27.29862]
[1778371561545,31.62,80636.53,0.3,-0.3138,0.00015,27.31245]
[1778371566580,31.63,80635.34,0.3,-0.31399,0.00015,27.3193]
[1778371569729,31.63,80634.88,0.3,-0.31407,0.00015,27.3221]
[1778371571869,31.63,80634.81,0.3,-0.31409,0.00015,27.32276]
[1778371580170,31.64,80634.95,0.3,-0.3141,0.00015,27.32308]
[1778371582641,31.64,80636.88,0.3,-0.31382,0.00015,27.31355]
[1778371589749,31.64,80634.89,0.3,-0.31415,0.00015,27.32508]
[1778371592424,31.65,80634.83,0.3,-0.31416,0.00015,27.32553]
[1778371602840,31.65,80634.7,0.3,-0.31421,0.00015,27.32444]
[1778371607875,31.66,80634.23,0.3,-0.3143,0.00015,27.32754]
[1778371613917,31.66,80634.23,0.3,-0.31432,0.00015,27.32838]
[1778371618952,31.67,80631.95,0.3,-0.31467,0.00015,27.34064]
[1778371623987,31.67,80632.12,0.3,-0.31466,0.00015,27.34042]
[1778371628378,31.67,80632.3,0.3,-0.31465,0.00015,27.33988]
[1778371629987,31.67,80630.73,0.3,-0.31489,0.00015,27.34819]
[1778371633982,31.68,80623.8,0.3,-0.31591,0.00015,27.38378]
[1778371639105,31.68,80622.99,0.3,-0.31606,0.00015,27.38889]
[1778371642800,31.69,80622.85,0.3,-0.31609,0.00015,27.39009]
[1778371646619,31.69,80622.82,0.3,-0.3161,0.00015,27.3904]
[1778371655219,31.7,80619.04,0.3,-0.31669,0.00015,27.40797]
[1778371661261,31.7,80619.45,0.3,-0.31666,0.00015,27.40688]
[1778371663433,31.7,80619.45,0.3,-0.31666,0.00015,27.40688]
[1778371673345,31.71,80622.76,0.3,-0.31624,0.00015,27.39253]
[1778371680394,31.72,80623.17,0.3,-0.31621,0.00015,27.39177]
[1778371693485,31.74,80623.24,0.3,-0.31627,0.00015,27.39392]
[1778371694563,31.74,80623.24,0.3,-0.31627,0.00015,27.39392]
[1778371696481,31.74,80630.95,0.3,-0.31516,0.00015,27.35549]
[1778371696511,31.74,80630.95,0.3,-0.31516,0.00015,27.35549]
[1778371697647,31.74,80633.56,0.3,-0.31479,0.00015,27.34254]
[1778371697764,31.74,80633.56,0.3,-0.31479,0.00015,27.34254]
[1778371699143,31.74,80635.1,0.3,-0.31457,0.00015,27.33503]
[1778371699222,31.74,80635.1,0.3,-0.31457,0.00015,27.33503]
[1778371699272,31.74,80635.1,0.3,-0.31457,0.00015,27.33503]
[1778371699322,31.74,80635.1,0.3,-0.31457,0.00015,27.33503]
[1778371700244,31.74,80631.34,0.3,-0.31512,0.00015,27.35409]
[1778371701841,31.74,80628.62,0.3,-0.31552,0.00015,27.36804]
[1778371708428,31.75,80626.01,0.3,-0.31593,0.00015,27.38245]
[1778371708623,31.75,80626.01,0.3,-0.31593,0.00015,27.38245]
[1778371708660,31.75,80624.32,0.3,-0.31618,0.00015,27.39115]
[1778371711672,31.75,80619.28,0.3,-0.31693,0.00015,27.4169]
[1778371712068,31.75,80618.48,0.3,-0.31704,0.00015,27.41767]
[1778371717657,31.76,80614.18,0.3,-0.3177,0.00015,27.44037]
[1778371717894,31.76,80614.18,0.3,-0.3177,0.00015,27.44037]
[1778371719400,31.76,80614.18,0.3,-0.3177,0.00015,27.44037]
[1778371719437,31.76,80614.18,0.3,-0.31771,0.00015,27.44075]
[1778371724706,31.77,80613.77,0.3,-0.31779,0.00015,27.44355]
[1778371730748,31.77,80613.4,0.3,-0.31787,0.00015,27.4462]
[1778371739811,31.78,80613.42,0.3,-0.3179,0.00015,27.44726]
[1778371739944,31.78,80613.42,0.3,-0.3179,0.00015,27.44726]
[1778371740183,31.78,80613.42,0.3,-0.3179,0.00015,27.44726]
[1778371740213,31.78,80613.42,0.3,-0.3179,0.00015,27.44726]
[1778371740222,31.78,80613.42,0.3,-0.3179,0.00015,27.44726]
[1778371740313,31.78,80613.42,0.3,-0.3179,0.00015,27.44726]
[1778371740331,31.78,80613.42,0.3,-0.3179,0.00015,27.44726]
[1778371740431,31.78,80613.42,0.3,-0.3179,0.00015,27.44726]
[1778371740713,31.78,80613.42,0.3,-0.3179,0.00015,27.44726]
[1778371740818,31.78,80651.88,0.3,-0.31231,0.00014,27.25318]
[1778371741177,31.78,80651.88,0.3,-0.31231,0.00014,27.25318]
[1778371741192,31.78,80651.88,0.3,-0.31231,0.00014,27.25318]
[1778371741833,31.78,80652.89,0.3,-0.31216,0.00014,27.24779]
[1778371742046,31.78,80652.89,0.3,-0.31216,0.00014,27.24779]
[1778371742095,31.78,80652.89,0.3,-0.31216,0.00014,27.24779]
[1778371742104,31.78,80652.89,0.3,-0.31216,0.00014,27.24779]
[1778371743089,31.77,80654.13,0.3,-0.31197,0.00014,27.24123]
[1778371743096,31.77,80654.13,0.3,-0.31197,0.00014,27.24123]
[1778371745215,31.77,80654.04,0.3,-0.31197,0.00014,27.24129]
[1778371745739,31.77,80654.04,0.3,-0.31197,0.00014,27.24129]
[1778371749796,31.77,80655.68,0.3,-0.31171,0.00014,27.2321]
[1778371754924,31.76,80656.52,0.3,-0.31156,0.00014,27.22665]
[1778371756754,31.76,80656.52,0.3,-0.31156,0.00014,27.22665]
[1778371756855,31.76,80656.56,0.3,-0.31155,0.00014,27.22607]
[1778371757370,31.76,80656.56,0.3,-0.31155,0.00014,27.22607]
[1778371758145,31.76,80656.56,0.3,-0.31155,0.00014,27.22618]
[1778371758246,31.76,80656.2,0.3,-0.3116,0.00014,27.22803]
[1778371763317,31.76,80657.12,0.3,-0.31145,0.00014,27.22256]
[1778371763413,31.76,80657.4,0.3,-0.3114,0.00014,27.22077]
[1778371770030,31.75,80656.01,0.3,-0.31158,0.00014,27.22729]
[1778371771002,31.75,80656.01,0.3,-0.31158,0.00014,27.22729]
[1778371771175,31.75,80656.01,0.3,-0.31158,0.00014,27.22729]
[1778371782114,31.75,80656.59,0.3,-0.31146,0.00014,27.21978]
[1778371782954,31.75,80656.59,0.3,-0.31146,0.00014,27.21978]
[1778371788156,31.74,80656.3,0.3,-0.31148,0.00014,27.22058]
[1778371788948,31.74,80656.3,0.3,-0.31148,0.00014,27.22058]
[1778371795205,31.74,80656.91,0.3,-0.31137,0.00014,27.21661]
[1778371799976,31.74,80657.11,0.3,-0.31133,0.00014,27.2151]
[1778371805233,31.73,80656.89,0.3,-0.31134,0.00014,27.21551]
[1778371805272,31.73,80656.89,0.3,-0.31134,0.00014,27.21551]
[1778371805279,31.73,80658.08,0.3,-0.31116,0.00014,27.20924]
[1778371806282,31.73,80668.01,0.3,-0.30972,0.00014,27.15775]
[1778371808092,31.73,80672.63,0.3,-0.30905,0.00014,27.13358]
[1778371810658,31.73,80672.73,0.3,-0.30903,0.00014,27.1328]
[1778371810760,31.73,80660.76,0.3,-0.31075,0.00014,27.19455]
[1778371816352,31.73,80658.01,0.3,-0.31117,0.00014,27.20927]
[1778371822394,31.73,80657.42,0.3,-0.31127,0.00014,27.2129]
[1778371829451,31.74,80656.91,0.3,-0.31136,0.00014,27.21619]
[1778371834478,31.74,80657.21,0.3,-0.31131,0.00014,27.21177]
[1778371836161,31.74,80656.8,0.3,-0.31138,0.00014,27.21398]
[1778371839966,31.74,80657.12,0.3,-0.31134,0.00014,27.21266]
[1778371844612,31.74,80657.01,0.3,-0.31136,0.00014,27.21355]
[1778371845338,31.75,80657.01,0.3,-0.31137,0.00014,27.21388]
[1778371848060,31.75,80658.03,0.3,-0.31123,0.00014,27.20897]
[1778371848788,31.75,80658.03,0.3,-0.31123,0.00014,27.20897]
[1778371848890,31.75,80658.02,0.3,-0.31124,0.00014,27.20914]
[1778371852508,31.75,80658.06,0.3,-0.31122,0.00014,27.20841]
[1778371852549,31.75,80658.06,0.3,-0.31122,0.00014,27.20841]
[1778371854389,31.74,80666.53,0.3,-0.30999,0.00014,27.16441]
[1778371854446,31.74,80666.53,0.3,-0.30999,0.00014,27.16441]
[1778371859654,31.74,80668.56,0.3,-0.30967,0.00014,27.15314]
[1778371860078,31.74,80668.56,0.3,-0.30967,0.00014,27.15314]
[1778371865700,31.74,80672.05,0.3,-0.30915,0.00014,27.13437]
[1778371871741,31.73,80672.14,0.3,-0.30912,0.00014,27.13326]
[1778371876633,31.73,80672.44,0.3,-0.30907,0.00014,27.13128]
[1778371876640,31.73,80672.44,0.3,-0.30907,0.00014,27.13128]
[1778371876666,31.73,80672.44,0.3,-0.30907,0.00014,27.13128]
[1778371876895,31.73,80672.44,0.3,-0.30907,0.00014,27.13128]
[1778371877355,31.73,80676.66,0.3,-0.30846,0.00014,27.1092]
[1778371877928,31.73,80676.66,0.3,-0.30846,0.00014,27.1092]
[1778371882113,31.73,80680.53,0.3,-0.30789,0.00014,27.08862]
[1778371882114,31.73,80680.53,0.3,-0.30789,0.00014,27.08862]
[1778371886537,31.73,80680.11,0.3,-0.30795,0.00014,27.09066]
[1778371887650,31.73,80679.55,0.3,-0.30802,0.00014,27.09336]
[1778371887853,31.73,80688.34,0.3,-0.30676,0.00014,27.04722]
[1778371893896,31.73,80689.2,0.3,-0.30661,0.00014,27.03898]
[1778371895927,31.73,80689.24,0.3,-0.3066,0.00014,27.03873]
[1778371901952,31.72,80689.27,0.3,-0.30659,0.00014,27.03827]
[1778371909002,31.72,80689.52,0.3,-0.30654,0.00014,27.03657]
[1778371914037,31.72,80689.52,0.3,-0.30654,0.00014,27.03627]
[1778371916119,31.72,80689.49,0.3,-0.30654,0.00014,27.03637]
[1778371922093,31.72,80691.79,0.3,-0.3062,0.00014,27.02384]
[1778371930149,31.72,80691.27,0.3,-0.30626,0.00014,27.02612]
[1778371933011,31.72,80691.27,0.3,-0.30626,0.00014,27.02612]
[1778371933181,31.72,80691.27,0.3,-0.30626,0.00014,27.02595]
[1778371939212,31.71,80695.23,0.3,-0.30568,0.00014,27.00484]
[1778371944247,31.71,80698.84,0.3,-0.30516,0.00014,26.98568]
[1778371951725,31.71,80698.99,0.3,-0.30514,0.00014,26.98489]
[1778371957338,31.71,80696.94,0.3,-0.30542,0.00014,26.99241]
[1778371963380,31.72,80696.35,0.3,-0.30551,0.00014,26.99567]
[1778371970429,31.72,80696.42,0.3,-0.30551,0.00014,26.99551]
[1778371975464,31.72,80697.88,0.3,-0.3053,0.00014,26.98796]
[1778371980336,31.72,80697.36,0.3,-0.30538,0.00014,26.99089]
[1778371981049,31.72,80697.36,0.3,-0.30538,0.00014,26.99089]
[1778371986541,31.72,80698.01,0.3,-0.30529,0.00014,26.98776]
[1778371991576,31.72,80698.39,0.3,-0.30525,0.00014,26.98601]
[1778371997618,31.72,80698.04,0.3,-0.30531,0.00014,26.98829]
[1778372002653,31.72,80698.49,0.3,-0.30525,0.00014,26.98625]
[1778372010709,31.73,80698.79,0.3,-0.30522,0.00014,26.98524]
[1778372015744,31.73,80698.19,0.3,-0.3053,0.00014,26.98531]
[1778372019772,31.73,80708.01,0.3,-0.3039,0.00014,26.93354]
[1778372024807,31.73,80711.63,0.3,-0.3034,0.00014,26.91498]
[1778372029842,31.74,80710.42,0.3,-0.3036,0.00014,26.92213]
[1778372031372,31.74,80710.42,0.3,-0.3036,0.00014,26.92213]
[1778372036894,31.74,80711.45,0.3,-0.30347,0.00014,26.91759]
[1778372041929,31.75,80711.42,0.3,-0.30349,0.00014,26.91842]
[1778372046964,31.75,80709.6,0.3,-0.30377,0.00014,26.92874]
[1778372053006,31.75,80709.7,0.3,-0.30377,0.00014,26.92892]
[1778372058041,31.75,80698.76,0.3,-0.30535,0.00014,26.98749]
[1778372063078,31.76,80699.03,0.3,-0.30532,0.00014,26.98636]
[1778372069120,31.76,80699.07,0.3,-0.30532,0.00014,26.98648]
[1778372076169,31.76,80698.84,0.3,-0.30535,0.00014,26.98455]
[1778372081204,31.76,80698.33,0.3,-0.30543,0.00014,26.98749]
[1778372091274,31.76,80698.33,0.3,-0.30544,0.00014,26.98793]
[1778372096309,31.76,80698.3,0.3,-0.30545,0.00014,26.98831]
[1778372099839,31.76,80698.23,0.3,-0.30546,0.00014,26.98877]
[1778372105373,31.76,80695.45,0.3,-0.30587,0.00014,27.00363]
[1778372110408,31.77,80695.49,0.3,-0.30586,0.00014,27.00351]
[1778372116450,31.77,80695.42,0.3,-0.30587,0.00014,27.00393]
[1778372120029,31.77,80694.67,0.3,-0.30598,0.00014,27.00789]
[1778372125101,31.77,80694.3,0.3,-0.30603,0.00014,27.00982]
[1778372127314,31.77,80702.6,0.3,-0.30484,0.00014,26.96599]
[1778372131028,31.77,80711.53,0.3,-0.30357,0.00014,26.91874]
[1778372138694,31.77,80711.17,0.3,-0.30362,0.00014,26.91789]
[1778372143729,31.77,80711.72,0.3,-0.30356,0.00014,26.91542]
[1778372156820,31.78,80711.77,0.3,-0.30359,0.00014,26.91663]
[1778372166890,31.78,80711.94,0.3,-0.30359,0.00014,26.91698]
[1778372172932,31.79,80709.36,0.3,-0.30398,0.00014,26.9315]
[1778372179981,31.79,80707.56,0.3,-0.30426,0.00014,26.94184]
[1778372183004,31.79,80697.43,0.3,-0.30572,0.00014,26.99567]
[1778372183632,31.79,80697.43,0.3,-0.30572,0.00014,26.99567]
[1778372189050,31.79,80689.85,0.3,-0.30681,0.00014,27.03563]
[1778372194085,31.79,80689.54,0.3,-0.30683,0.00014,27.03372]
[1778372196522,31.79,80689.61,0.3,-0.30682,0.00014,27.03334]
[1778372202141,31.79,80687.81,0.3,-0.30708,0.00014,27.04259]
[1778372208184,31.79,80687.54,0.3,-0.30711,0.00014,27.04375]
[1778372209775,31.79,80687.34,0.3,-0.30714,0.00014,27.04475]
[1778372210198,31.79,80696.94,0.3,-0.30576,0.00014,26.99429]
[1778372215233,31.79,80701.51,0.3,-0.30511,0.00014,26.97024]
[1778372221275,31.79,80703.42,0.3,-0.30483,0.00014,26.96024]
[1778372228324,31.79,80704.58,0.3,-0.30468,0.00014,26.95435]
[1778372230124,31.79,80704.58,0.3,-0.30468,0.00014,26.95435]
[1778372232482,31.79,80704.26,0.3,-0.30472,0.00014,26.95619]
[1778372244815,31.79,80695.45,0.3,-0.30599,0.00014,27.0027]
[1778372254508,31.79,80694.6,0.3,-0.30608,0.00014,27.00341]
[1778372260550,31.79,80693.4,0.3,-0.30625,0.00014,27.00956]
[1778372267599,31.79,80694.55,0.3,-0.30608,0.00014,27.00335]
[1778372272634,31.79,80694.51,0.3,-0.30609,0.00014,27.00346]
[1778372279683,31.79,80694.55,0.3,-0.30608,0.00014,27.0031]
[1778372285725,31.79,80694.47,0.3,-0.30609,0.00014,27.00339]
[1778372290760,31.79,80694.47,0.3,-0.30608,0.00014,27.00327]
[1778372295795,31.79,80694.55,0.3,-0.30607,0.00014,27.00274]
[1778372301837,31.79,80694.55,0.3,-0.30606,0.00014,27.0026]
[1778372306872,31.79,80694.58,0.3,-0.30606,0.00014,27.00233]
[1778372311907,31.79,80694.58,0.3,-0.30604,0.00014,26.99872]
[1778372316942,31.79,80694.72,0.3,-0.30601,0.00014,26.99788]
[1778372321977,31.79,80694.88,0.3,-0.30599,0.00014,26.99691]
[1778372328019,31.79,80694.77,0.3,-0.306,0.00014,26.99737]
[1778372334061,31.78,80694.59,0.3,-0.30602,0.00014,26.9982]
[1778372340103,31.78,80694.95,0.3,-0.30597,0.00014,26.99619]
[1778372351180,31.78,80695.02,0.3,-0.30595,0.00014,26.9956]
[1778372354821,31.78,80694.81,0.3,-0.30598,0.00014,26.99667]
[1778372361250,31.78,80702.79,0.3,-0.30484,0.00014,26.95461]
[1778372362054,31.78,80702.79,0.3,-0.30484,0.00014,26.95461]
[1778372362257,31.78,80705.29,0.3,-0.30448,0.00014,26.94138]
[1778372368299,31.78,80712.66,0.3,-0.30343,0.00014,26.90219]
[1778372372135,31.78,80713.61,0.3,-0.30328,0.00014,26.89372]
[1778372372162,31.78,80713.61,0.3,-0.30328,0.00014,26.89375]
[1778372377231,31.79,80714.07,0.3,-0.30322,0.00014,26.89165]
[1778372377239,31.79,80714.07,0.3,-0.30322,0.00014,26.89165]
[1778372385418,31.79,80720.38,0.3,-0.30235,0.00014,26.85902]
[1778372390453,31.79,80721.06,0.3,-0.30227,0.00014,26.85601]
[1778372392269,31.79,80721.06,0.3,-0.30227,0.00014,26.85601]
[1778372392363,31.79,80721.06,0.3,-0.30227,0.00014,26.85626]
[1778372397262,31.8,80721.06,0.3,-0.30228,0.00014,26.8565]
[1778372406565,31.8,80724.62,0.3,-0.3018,0.00014,26.83845]
[1778372411600,31.8,80724.62,0.3,-0.30181,0.00014,26.83894]
[1778372416635,31.8,80724.91,0.3,-0.30178,0.00014,26.83788]
[1778372422266,31.81,80727.66,0.3,-0.3014,0.00014,26.82354]
[1778372422266,31.81,80727.66,0.3,-0.3014,0.00014,26.82354]
[1778372422342,31.81,80727.66,0.3,-0.3014,0.00014,26.82354]
[1778372422364,31.81,80727.66,0.3,-0.3014,0.00014,26.82354]
[1778372422677,31.81,80738.72,0.3,-0.29983,0.00014,26.7642]
[1778372427712,31.81,80741.98,0.3,-0.29937,0.00014,26.74667]
[1778372433171,31.81,80742.82,0.3,-0.29924,0.00014,26.73872]
[1778372438789,31.81,80741.12,0.3,-0.29949,0.00014,26.74814]
[1778372443488,31.81,80741.32,0.3,-0.29946,0.00014,26.74715]
[1778372448859,31.81,80742.69,0.3,-0.29927,0.00014,26.73998]
[1778372453894,31.81,80743.72,0.3,-0.29913,0.00014,26.73461]
[1778372458929,31.81,80744.77,0.3,-0.29899,0.00014,26.72916]
[1778372463972,31.81,80744.82,0.3,-0.29898,0.00014,26.72899]
[1778372470007,31.82,80734.22,0.3,-0.30049,0.00014,26.78658]
[1778372475046,31.82,80737.94,0.3,-0.29997,0.00014,26.76657]
[1778372476603,31.82,80737.94,0.3,-0.29997,0.00014,26.76657]
[1778372480732,31.82,80738.32,0.3,-0.29992,0.00014,26.76462]
[1778372483352,31.82,80738.66,0.3,-0.29987,0.00014,26.76284]
[1778372488926,31.82,80742.87,0.3,-0.29928,0.00014,26.74034]
[1778372494179,31.82,80741.64,0.3,-0.29944,0.00014,26.74375]
[1778372499214,31.82,80741.93,0.3,-0.29941,0.00014,26.74238]
[1778372504253,31.82,80741.72,0.3,-0.29944,0.00014,26.74359]
[1778372510324,31.82,80742.13,0.3,-0.29939,0.00014,26.74173]
[1778372516832,31.82,80742.13,0.3,-0.29939,0.00014,26.74173]
[1778372520292,31.82,80747.25,0.3,-0.29867,0.00014,26.71435]
[1778372525430,31.82,80747.16,0.3,-0.29869,0.00014,26.71521]
[1778372531472,31.83,80747.13,0.3,-0.29871,0.00014,26.71574]
[1778372544169,31.83,80747.09,0.3,-0.29872,0.00014,26.71619]
[1778372545591,31.83,80750.86,0.3,-0.2982,0.00014,26.69622]
[1778372545623,31.83,80750.86,0.3,-0.2982,0.00014,26.69622]
[1778372551613,31.83,80753.91,0.3,-0.29775,0.00014,26.67604]
[1778372556648,31.83,80751.03,0.3,-0.29815,0.00014,26.69155]
[1778372561683,31.83,80750.39,0.3,-0.29824,0.00014,26.69484]
[1778372567725,31.83,80750.39,0.3,-0.29823,0.00014,26.69458]
[1778372570271,31.83,80750.32,0.3,-0.29824,0.00014,26.69492]
[1778372572644,31.83,80752.25,0.3,-0.29797,0.00014,26.68441]
[1778372578802,31.83,80752.48,0.3,-0.29793,0.00014,26.68304]
[1778372581952,31.83,80749.74,0.3,-0.29832,0.00014,26.69788]
[1778372587869,31.83,80749.05,0.3,-0.29842,0.00014,26.70198]
[1778372593710,31.83,80749.64,0.3,-0.29834,0.00014,26.69904]
[1778372594346,31.83,80749.64,0.3,-0.29835,0.00014,26.69917]
[1778372599955,31.83,80750.22,0.3,-0.29826,0.00014,26.69584]
[1778372607093,31.83,80749.54,0.3,-0.29835,0.00014,26.69936]
[1778372607124,31.83,80749.54,0.3,-0.29835,0.00014,26.69936]
[1778372609978,31.83,80749.5,0.3,-0.29835,0.00014,26.69934]
[1778372610075,31.83,80749.5,0.3,-0.29835,0.00014,26.69934]
[1778372616069,31.83,80750.15,0.3,-0.29824,0.00014,26.69197]
[1778372619010,31.83,80750.15,0.3,-0.29824,0.00014,26.69197]
[1778372624125,31.82,80749.42,0.3,-0.29833,0.00014,26.69562]
[1778372630167,31.82,80749.85,0.3,-0.29826,0.00014,26.69303]
[1778372631116,31.82,80749.85,0.3,-0.29826,0.00014,26.69303]
[1778372636209,31.82,80750.58,0.3,-0.29816,0.00014,26.68883]
[1778372637551,31.82,80750.58,0.3,-0.29816,0.00014,26.68883]
[1778372644871,31.82,80749.71,0.3,-0.29827,0.00014,26.69334]
[1778372651317,31.82,80750.44,0.3,-0.29816,0.00014,26.68896]
[1778372655719,31.82,80750.44,0.3,-0.29816,0.00014,26.68896]
[1778372655737,31.82,80750.44,0.3,-0.29816,0.00014,26.68896]
[1778372657914,31.82,80752.71,0.3,-0.29783,0.00014,26.67639]
[1778372667429,31.82,80750.93,0.3,-0.29808,0.00014,26.68578]
[1778372669990,31.82,80750.93,0.3,-0.29808,0.00014,26.68578]
[1778372670534,31.82,80750.93,0.3,-0.29808,0.00014,26.68578]
[1778372670553,31.82,80750.93,0.3,-0.29808,0.00014,26.68578]
[1778372670616,31.82,80750.93,0.3,-0.29808,0.00014,26.68578]
[1778372670660,31.82,80750.93,0.3,-0.29808,0.00014,26.68578]
[1778372671457,31.82,80734.48,0.3,-0.30039,0.00014,26.77122]
[1778372672739,31.82,80734.48,0.3,-0.30039,0.00014,26.77122]
[1778372674450,31.82,80734.52,0.3,-0.30038,0.00014,26.77089]
[1778372677633,31.82,80724.78,0.3,-0.30177,0.00014,26.8235]
[1778372683548,31.82,80725.33,0.3,-0.30171,0.00014,26.82131]
[1778372690598,31.82,80723.49,0.3,-0.30199,0.00014,26.83183]
[1778372698654,31.83,80723.56,0.3,-0.302,0.00014,26.83212]
[1778372703690,31.83,80723.69,0.3,-0.30199,0.00014,26.83182]
[1778372708724,31.83,80721.73,0.3,-0.30228,0.00014,26.84268]
[1778372714766,31.83,80722.87,0.3,-0.30213,0.00014,26.83698]
[1778372716842,31.83,80722.3,0.3,-0.30221,0.00014,26.84009]
[1778372721797,31.83,80722.02,0.3,-0.30226,0.00014,26.84192]
[1778372721823,31.83,80722.86,0.3,-0.30214,0.00014,26.83749]
[1778372721961,31.83,80722.86,0.3,-0.30214,0.00014,26.83749]
[1778372722039,31.83,80722.86,0.3,-0.30214,0.00014,26.83749]
[1778372722823,31.83,80712.95,0.3,-0.30356,0.00014,26.89042]
[1778372723841,31.83,80712.95,0.3,-0.30356,0.00014,26.89042]
[1778372723895,31.83,80712.95,0.3,-0.30356,0.00014,26.89042]
[1778372725923,31.84,80712.13,0.3,-0.30368,0.00014,26.89496]
[1778372734832,31.84,80710.93,0.3,-0.30384,0.00014,26.89828]
[1778372739943,31.84,80707.31,0.3,-0.30437,0.00014,26.91773]
[1778372745988,31.84,80708.05,0.3,-0.30427,0.00014,26.91404]
[1778372748152,31.84,80708.05,0.3,-0.30427,0.00014,26.91404]
[1778372754048,31.84,80702.1,0.3,-0.30512,0.00014,26.94564]
[1778372761093,31.84,80702.42,0.3,-0.30507,0.00014,26.94394]
[1778372766128,31.84,80702.53,0.3,-0.30506,0.00014,26.94336]
[1778372771164,31.84,80699.12,0.3,-0.30555,0.00014,26.96131]
[1778372773032,31.84,80699.12,0.3,-0.30555,0.00014,26.96131]
[1778372778212,31.84,80694.61,0.3,-0.30619,0.00014,26.98486]
[1778372785867,31.84,80694.48,0.3,-0.3062,0.00014,26.98541]
[1778372791303,31.84,80692.99,0.3,-0.30639,0.00014,26.9894]
[1778372796339,31.84,80695.65,0.3,-0.306,0.00014,26.97523]
[1778372801943,31.84,80694.12,0.3,-0.30622,0.00014,26.98312]
[1778372802011,31.84,80690.78,0.3,-0.3067,0.00014,27.0006]
[1778372802945,31.84,80690.78,0.3,-0.3067,0.00014,27.0006]
[1778372813460,31.83,80690.2,0.3,-0.30676,0.00014,27.00293]
[1778372818495,31.83,80689.85,0.3,-0.30681,0.00014,27.00449]
[1778372822984,31.83,80688.98,0.3,-0.30693,0.00014,27.00888]
[1778372828001,31.83,80689.19,0.3,-0.30689,0.00014,27.00766]
[1778372838032,31.83,80689.85,0.3,-0.30679,0.00014,27.00376]
[1778372845685,31.82,80688.95,0.3,-0.3069,0.00014,27.00775]
[1778372852735,31.82,80690.8,0.3,-0.30661,0.00014,26.99422]
[1778372858023,31.82,80692.07,0.3,-0.30642,0.00014,26.98744]
[1778372861748,31.82,80692.1,0.3,-0.30642,0.00014,26.98721]
[1778372866838,31.82,80695.97,0.3,-0.30586,0.00014,26.96679]
[1778372871873,31.82,80697.96,0.3,-0.30558,0.00014,26.95643]
[1778372878922,31.82,80698.29,0.3,-0.30553,0.00014,26.95492]
[1778372887985,31.82,80698.47,0.3,-0.30552,0.00014,26.95429]
[1778372893021,31.82,80698.58,0.3,-0.30551,0.00014,26.95392]
[1778372903092,31.83,80698.75,0.3,-0.30549,0.00014,26.95349]
[1778372904889,31.83,80698.59,0.3,-0.30552,0.00014,26.95438]
[1778372919204,31.83,80698.74,0.3,-0.3055,0.00014,26.9508]
[1778372931294,31.83,80699.84,0.3,-0.30536,0.00014,26.94563]
[1778372937746,31.83,80699.84,0.3,-0.30536,0.00014,26.94586]
[1778372937849,31.84,80699.84,0.3,-0.30537,0.00014,26.94603]
[1778372943391,31.84,80704.64,0.3,-0.30468,0.00014,26.92087]
[1778372948427,31.84,80704.74,0.3,-0.30467,0.00014,26.9205]
[1778372953712,31.84,80704.65,0.3,-0.30469,0.00014,26.92106]
[1778372953720,31.84,80704.65,0.3,-0.30469,0.00014,26.92114]
[1778372961517,31.84,80704.42,0.3,-0.30474,0.00014,26.92286]
[1778372966552,31.84,80698.67,0.3,-0.30557,0.00014,26.95352]
[1778372971587,31.84,80698.15,0.3,-0.30563,0.00014,26.95295]
[1778372977630,31.84,80698.08,0.3,-0.30565,0.00014,26.9536]
[1778372982665,31.85,80697.04,0.3,-0.3058,0.00014,26.95927]
[1778372991729,31.85,80697.85,0.3,-0.30569,0.00014,26.95535]
[1778373000697,31.85,80697.85,0.3,-0.3057,0.00014,26.95551]
[1778373002806,31.85,80688.25,0.3,-0.30708,0.00014,27.00606]
[1778373004513,31.85,80688.51,0.3,-0.30704,0.00014,27.0047]
[1778373009859,31.85,80688.22,0.3,-0.30708,0.00014,27.00614]
[1778373015897,31.85,80690.87,0.3,-0.3067,0.00014,26.99219]
[1778373018470,31.85,80690.83,0.3,-0.3067,0.00014,26.99237]
[1778373019270,31.85,80690.83,0.3,-0.3067,0.00014,26.99237]
[1778373028617,31.85,80694.41,0.3,-0.30619,0.00014,26.97356]
[1778373035036,31.85,80694.12,0.3,-0.30621,0.00014,26.97156]
[1778373040040,31.85,80694.19,0.3,-0.3062,0.00014,26.97118]
[1778373043986,31.85,80694.09,0.3,-0.30622,0.00014,26.9717]
[1778373050144,31.85,80694.12,0.3,-0.30621,0.00014,26.97152]
[1778373055180,31.85,80694.29,0.3,-0.30619,0.00014,26.97062]
[1778373057727,31.85,80694.22,0.3,-0.3062,0.00014,26.97098]
[1778373060735,31.85,80692.61,0.3,-0.30643,0.00014,26.97941]
[1778373064246,31.85,80692.22,0.3,-0.30648,0.00014,26.98141]
[1778373071295,31.85,80692.05,0.3,-0.30651,0.00014,26.9822]
[1778373076662,31.85,80690.08,0.3,-0.30679,0.00014,26.99246]
[1778373091435,31.84,80685.95,0.3,-0.30735,0.00014,27.01008]
[1778373096471,31.84,80679.06,0.3,-0.30833,0.00014,27.04568]
[1778373101505,31.84,80677.63,0.3,-0.30853,0.00014,27.05279]
[1778373106542,31.84,80677.95,0.3,-0.30847,0.00014,27.05078]
[1778373111394,31.84,80678.3,0.3,-0.30842,0.00014,27.0489]
[1778373116410,31.84,80678.59,0.3,-0.30837,0.00014,27.04695]
[1778373125673,31.83,80678.59,0.3,-0.30835,0.00014,27.04632]
[1778373126443,31.83,80678.59,0.3,-0.30835,0.00014,27.04632]
[1778373129182,31.83,80678.69,0.3,-0.30834,0.00014,27.04574]
[1778373138768,31.83,80678.1,0.3,-0.30841,0.00014,27.04824]
[1778373145818,31.83,80671.23,0.3,-0.30939,0.00014,27.08349]
[1778373146496,31.83,80671.23,0.3,-0.30939,0.00014,27.08349]
[1778373146510,31.83,80671.23,0.3,-0.30939,0.00014,27.08349]
[1778373151627,31.83,80659.43,0.3,-0.31108,0.00014,27.14389]
[1778373154000,31.83,80659.4,0.3,-0.31106,0.00014,27.14033]
[1778373154786,31.82,80659.4,0.3,-0.31105,0.00014,27.14012]
[1778373159923,31.82,80650.57,0.3,-0.31232,0.00014,27.18477]
[1778373166972,31.82,80649.87,0.3,-0.31239,0.00014,27.18712]
[1778373169483,31.81,80649.8,0.3,-0.31239,0.00014,27.18718]
[1778373176462,31.81,80649.8,0.3,-0.31237,0.00014,27.18657]
[1778373183617,31.8,80653.96,0.3,-0.31173,0.00014,27.16377]
[1778373185416,31.8,80658.2,0.3,-0.31111,0.00014,27.14188]
[1778373190142,31.8,80672.07,0.3,-0.3091,0.00014,27.06984]
[1778373195177,31.8,80674.19,0.3,-0.30878,0.00014,27.05854]
[1778373196635,31.8,80675.51,0.3,-0.30859,0.00014,27.05162]
[1778373211293,31.79,80676.97,0.3,-0.30834,0.00014,27.03974]
[1778373217335,31.79,80677.18,0.3,-0.3083,0.00014,27.03825]
[1778373223234,31.79,80678.27,0.3,-0.30814,0.00014,27.03236]
[1778373228412,31.79,80685.11,0.3,-0.30715,0.00014,26.99622]
[1778373228691,31.79,80685.11,0.3,-0.30715,0.00014,26.99622]
[1778373240496,31.79,80686.26,0.3,-0.30697,0.00014,26.98971]
[1778373248552,31.78,80686.08,0.3,-0.30698,0.00014,26.99025]
[1778373258269,31.78,80685.02,0.3,-0.30713,0.00014,26.9957]
[1778373263706,31.78,80692.92,0.3,-0.30598,0.00014,26.95355]
[1778373269749,31.78,80693.28,0.3,-0.30592,0.00014,26.95146]
[1778373276797,31.78,80694.31,0.3,-0.30575,0.00014,26.94232]
[1778373281833,31.78,80694.35,0.3,-0.30574,0.00014,26.94199]
[1778373286868,31.78,80694.16,0.3,-0.30577,0.00014,26.9429]
[1778373294924,31.78,80698.4,0.3,-0.30516,0.00014,26.92045]
[1778373297782,31.78,80700.54,0.3,-0.30485,0.00014,26.90915]
[1778373302980,31.78,80713.65,0.3,-0.30299,0.00014,26.83994]
[1778373309757,31.78,80713.5,0.3,-0.30302,0.00014,26.84117]
[1778373310030,31.78,80720.6,0.3,-0.30201,0.00014,26.80354]
[1778373315067,31.78,80722.67,0.3,-0.30172,0.00014,26.79262]
[1778373320102,31.79,80722.81,0.3,-0.30171,0.00014,26.79218]
[1778373325138,31.79,80723.16,0.3,-0.30167,0.00014,26.79057]
[1778373330173,31.79,80727.34,0.3,-0.30108,0.00014,26.76841]
[1778373331093,31.79,80727.34,0.3,-0.30108,0.00014,26.76841]
[1778373336215,31.79,80730.7,0.3,-0.30057,0.00014,26.74646]
[1778373337235,31.79,80730.7,0.3,-0.30057,0.00014,26.74646]
[1778373337251,31.79,80730.7,0.3,-0.30057,0.00014,26.74646]
[1778373338985,31.79,80735.58,0.3,-0.29987,0.00014,26.71996]
[1778373342235,31.79,80736.82,0.3,-0.29969,0.00014,26.71306]
[1778373345338,31.78,80737.18,0.3,-0.29964,0.00014,26.71098]
[1778373347639,31.78,80737.0,0.3,-0.29966,0.00014,26.71193]
[1778373350053,31.78,80733.59,0.3,-0.30014,0.00014,26.73018]
[1778373350737,31.78,80733.06,0.3,-0.30022,0.00014,26.733]
[1778373357370,31.78,80729.23,0.3,-0.30076,0.00014,26.75335]
[1778373362405,31.78,80722.75,0.3,-0.30167,0.00014,26.7878]
[1778373365162,31.78,80722.71,0.3,-0.30167,0.00014,26.78784]
[1778373375592,31.78,80722.25,0.3,-0.30174,0.00014,26.79037]
[1778373387580,31.78,80722.32,0.3,-0.30174,0.00014,26.79045]
[1778373392617,31.78,80722.08,0.3,-0.30176,0.00014,26.78829]
[1778373396644,31.78,80732.01,0.3,-0.30034,0.00014,26.73494]
[1778373398693,31.78,80734.28,0.3,-0.30002,0.00014,26.72275]
[1778373399441,31.78,80735.9,0.3,-0.29979,0.00014,26.71408]
[1778373404700,31.79,80737.15,0.3,-0.29963,0.00014,26.70777]
[1778373413677,31.79,80736.79,0.3,-0.29968,0.00014,26.70994]
[1778373418389,31.79,80736.79,0.3,-0.29971,0.00014,26.71099]
[1778373420812,31.79,80727.05,0.3,-0.30111,0.00014,26.764]
[1778373425847,31.8,80721.08,0.3,-0.30197,0.00014,26.79653]
[1778373429506,31.8,80717.41,0.3,-0.3025,0.00014,26.81631]
[1778373429575,31.8,80717.41,0.3,-0.3025,0.00014,26.81642]
[1778373434919,31.8,80712.37,0.3,-0.30324,0.00014,26.84388]
[1778373439664,31.8,80712.29,0.3,-0.30326,0.00014,26.84483]
[1778373444981,31.81,80710.78,0.3,-0.3035,0.00014,26.85374]
[1778373451744,31.81,80709.62,0.3,-0.30368,0.00014,26.86025]
[1778373453038,31.81,80720.48,0.3,-0.30212,0.00014,26.79938]
[1778373459080,31.81,80718.12,0.3,-0.30248,0.00014,26.81296]
[1778373462341,31.82,80716.24,0.3,-0.30276,0.00014,26.82328]
[1778373470159,31.82,80714.46,0.3,-0.30304,0.00014,26.83391]
[1778373476205,31.82,80713.99,0.3,-0.30313,0.00014,26.83713]
[1778373483257,31.83,80714.97,0.3,-0.30301,0.00014,26.83274]
[1778373490306,31.83,80713.88,0.3,-0.30318,0.00014,26.83936]
[1778373495341,31.84,80713.82,0.3,-0.30321,0.00014,26.84035]
[1778373500376,31.84,80714.94,0.3,-0.30306,0.00014,26.83493]
[1778373510446,31.84,80714.24,0.3,-0.30319,0.00014,26.83978]
[1778373519511,31.85,80714.21,0.3,-0.3032,0.00014,26.83737]
[1778373524544,31.85,80714.56,0.3,-0.30316,0.00014,26.83604]
[1778373529579,31.85,80714.63,0.3,-0.30317,0.00014,26.83621]
[1778373534619,31.86,80714.41,0.3,-0.30321,0.00014,26.83791]
[1778373539790,31.86,80714.45,0.3,-0.30321,0.00014,26.8378]
[1778373539961,31.86,80708.01,0.3,-0.30414,0.00014,26.8724]
[1778373540293,31.86,80708.01,0.3,-0.30414,0.00014,26.8724]
[1778373540324,31.86,80708.01,0.3,-0.30414,0.00014,26.8724]
[1778373540661,31.86,80691.79,0.3,-0.30646,0.00014,26.95791]
[1778373542260,31.86,80691.03,0.3,-0.30657,0.00014,26.96188]
[1778373544695,31.86,80689.86,0.3,-0.30674,0.00014,26.96796]
[1778373545200,31.86,80689.64,0.3,-0.30677,0.00014,26.96909]
[1778373545334,31.86,80689.64,0.3,-0.30677,0.00014,26.96909]
[1778373547793,31.86,80689.75,0.3,-0.30675,0.00014,26.96845]
[1778373559796,31.86,80690.27,0.3,-0.30667,0.00014,26.96524]
[1778373560680,31.86,80690.27,0.3,-0.30667,0.00014,26.96524]
[1778373565842,31.85,80685.21,0.3,-0.30738,0.00014,26.9913]
[1778373570877,31.85,80687.29,0.3,-0.30708,0.00014,26.98009]
[1778373571484,31.85,80687.29,0.3,-0.30708,0.00014,26.98009]
[1778373576919,31.85,80687.62,0.3,-0.307,0.00014,26.97446]
[1778373587996,31.85,80688.05,0.3,-0.30692,0.00014,26.9715]
[1778373593031,31.84,80687.87,0.3,-0.30694,0.00014,26.9721]
[1778373598564,31.84,80687.56,0.3,-0.30697,0.00014,26.97345]
[1778373598634,31.84,80687.56,0.3,-0.30697,0.00014,26.97345]
[1778373598650,31.84,80687.56,0.3,-0.30697,0.00014,26.97345]
[1778373598679,31.84,80687.56,0.3,-0.30697,0.00014,26.97345]
[1778373598927,31.84,80687.56,0.3,-0.30697,0.00014,26.97345]
[1778373598986,31.84,80687.56,0.3,-0.30697,0.00014,26.97345]
[1778373599022,31.84,80687.56,0.3,-0.30697,0.00014,26.97345]
[1778373599871,31.84,80705.2,0.3,-0.30444,0.00014,26.8805]
[1778373600738,31.84,80705.2,0.3,-0.30444,0.00014,26.8805]
[1778373600792,31.84,80725.95,0.3,-0.30148,0.00014,26.76998]
[1778373601266,31.84,80725.95,0.3,-0.30148,0.00014,26.76998]
[1778373601335,31.84,80725.95,0.3,-0.30148,0.00014,26.76998]
[1778373601714,31.84,80725.95,0.3,-0.30148,0.00014,26.76998]
[1778373601747,31.84,80726.91,0.3,-0.30135,0.00014,26.76495]
[1778373603119,31.84,80716.99,0.3,-0.30276,0.00014,26.81789]
[1778373608156,31.84,80716.51,0.3,-0.3028,0.00014,26.81932]
[1778373609212,31.84,80716.51,0.3,-0.3028,0.00014,26.81932]
[1778373615209,31.83,80715.46,0.3,-0.30291,0.00014,26.82332]
[1778373616427,31.83,80715.46,0.3,-0.30291,0.00014,26.82332]
[1778373622263,31.82,80715.26,0.3,-0.3029,0.00014,26.82283]
[1778373627301,31.82,80714.76,0.3,-0.30294,0.00014,26.82442]
[1778373632336,31.81,80714.93,0.3,-0.30287,0.00014,26.81893]
[1778373637371,31.81,80714.97,0.3,-0.30284,0.00014,26.81769]
[1778373642406,31.8,80714.36,0.3,-0.3029,0.00014,26.81994]
[1778373647441,31.8,80714.43,0.3,-0.30287,0.00014,26.81856]
[1778373660538,31.79,80714.18,0.3,-0.30284,0.00014,26.81741]
[1778373672625,31.78,80714.14,0.3,-0.30279,0.00014,26.81547]
[1778373677660,31.77,80714.0,0.3,-0.30279,0.00014,26.81532]
[1778373689744,31.76,80713.81,0.3,-0.30276,0.00014,26.81422]
[1778373695631,31.76,80713.98,0.3,-0.3027,0.00014,26.8091]
[1778373699577,31.76,80714.18,0.3,-0.30266,0.00014,26.80735]
[1778373704853,31.75,80718.16,0.3,-0.30206,0.00014,26.78493]
[1778373709888,31.75,80718.97,0.3,-0.30193,0.00014,26.77987]
[1778373714925,31.74,80719.04,0.3,-0.30189,0.00014,26.77864]
[1778373719960,31.74,80719.04,0.3,-0.30188,0.00014,26.77794]
[1778373724995,31.74,80722.45,0.3,-0.30137,0.00014,26.75891]
[1778373730033,31.73,80728.27,0.3,-0.30053,0.00014,26.72696]
[1778373730231,31.73,80728.27,0.3,-0.30053,0.00014,26.72696]
[1778373730254,31.73,80728.27,0.3,-0.30053,0.00014,26.72696]
[1778373735888,31.73,80729.63,0.3,-0.30033,0.00014,26.71938]
[1778373742119,31.73,80730.01,0.3,-0.30026,0.00014,26.71668]
[1778373749168,31.73,80729.11,0.3,-0.30037,0.00014,26.72107]
[1778373751703,31.73,80729.11,0.3,-0.30037,0.00014,26.72107]
[1778373752317,31.73,80729.11,0.3,-0.30035,0.00014,26.71741]
[1778373758474,31.73,80737.13,0.3,-0.2992,0.00014,26.6737]
[1778373763531,31.73,80740.89,0.3,-0.29866,0.00014,26.65314]
[1778373765531,31.73,80739.9,0.3,-0.2988,0.00014,26.65851]
[1778373771661,31.73,80739.86,0.3,-0.29881,0.00014,26.65871]
[1778373779379,31.72,80739.86,0.3,-0.2988,0.00014,26.65843]
[1778373784414,31.72,80741.29,0.3,-0.2986,0.00014,26.65053]
[1778373789456,31.72,80741.32,0.3,-0.29859,0.00014,26.65025]
[1778373792179,31.72,80740.37,0.3,-0.29872,0.00014,26.6554]
[1778373792450,31.72,80740.37,0.3,-0.29872,0.00014,26.6554]
[1778373794311,31.72,80742.93,0.3,-0.29836,0.00014,26.64136]
[1778373795005,31.72,80742.93,0.3,-0.29836,0.00014,26.64136]
[1778373795273,31.72,80742.75,0.3,-0.29838,0.00014,26.6423]
[1778373795338,31.72,80742.75,0.3,-0.29838,0.00014,26.6423]
[1778373800534,31.72,80748.45,0.3,-0.29757,0.00014,26.61114]
[1778373801391,31.72,80748.45,0.3,-0.29757,0.00014,26.61114]
[1778373804424,31.72,80752.11,0.3,-0.29705,0.00014,26.59099]
[1778373810675,31.72,80751.62,0.3,-0.29711,0.00014,26.59334]
[1778373815166,31.72,80751.73,0.3,-0.29707,0.00014,26.58902]
[1778373815274,31.72,80751.66,0.3,-0.29708,0.00014,26.58935]
[1778373820745,31.72,80750.07,0.3,-0.29729,0.00014,26.59742]
[1778373825780,31.71,80750.18,0.3,-0.29726,0.00014,26.59626]
[1778373831227,31.71,80748.87,0.3,-0.29743,0.00014,26.6029]
[1778373838951,31.71,80749.34,0.3,-0.29735,0.00014,26.59975]
[1778373841327,31.71,80750.39,0.3,-0.29719,0.00014,26.59344]
[1778373841330,31.71,80750.39,0.3,-0.29719,0.00014,26.59344]
[1778373844559,31.71,80751.26,0.3,-0.29706,0.00014,26.58834]
[1778373847436,31.7,80751.7,0.3,-0.29698,0.00014,26.58537]
[1778373849162,31.7,80752.49,0.3,-0.29686,0.00014,26.58081]
[1778373854985,31.7,80751.87,0.3,-0.29693,0.00014,26.58314]
[1778373858183,31.7,80751.87,0.3,-0.29693,0.00014,26.58314]
[1778373864496,31.69,80753.26,0.3,-0.29668,0.00014,26.57357]
[1778373866112,31.69,80753.22,0.3,-0.29668,0.00014,26.57329]
[1778373866941,31.69,80754.74,0.3,-0.29646,0.00014,26.56497]
[1778373867161,31.69,80754.74,0.3,-0.29646,0.00014,26.56497]
[1778373868128,31.69,80755.24,0.3,-0.29639,0.00014,26.56225]
[1778373868945,31.69,80757.67,0.3,-0.29604,0.00014,26.54861]
[1778373874124,31.68,80757.19,0.3,-0.29606,0.00014,26.54657]
[1778373879160,31.68,80757.34,0.3,-0.29601,0.00014,26.54455]
[1778373886258,31.67,80758.14,0.3,-0.29588,0.00014,26.53942]
[1778373895272,31.66,80756.94,0.3,-0.29597,0.00014,26.54293]
[1778373899858,31.65,80756.98,0.3,-0.29595,0.00014,26.54197]
[1778373899862,31.65,80756.98,0.3,-0.29595,0.00014,26.54197]
[1778373899888,31.65,80756.98,0.3,-0.29595,0.00014,26.54197]
[1778373899919,31.65,80756.98,0.3,-0.29595,0.00014,26.54197]
[1778373900007,31.65,80756.98,0.3,-0.29595,0.00014,26.54197]
[1778373900149,31.65,80756.98,0.3,-0.29595,0.00014,26.54197]
[1778373900173,31.65,80756.98,0.3,-0.29595,0.00014,26.54197]
[1778373900289,31.65,80756.98,0.3,-0.29595,0.00014,26.54173]
[1778373900682,31.65,80756.98,0.3,-0.29595,0.00014,26.54173]
[1778373900701,31.65,80741.56,0.3,-0.29814,0.00014,26.62651]
[1778373901535,31.65,80741.56,0.3,-0.29814,0.00014,26.62651]
[1778373901593,31.65,80741.56,0.3,-0.29814,0.00014,26.62651]
[1778373901696,31.65,80720.34,0.3,-0.30118,0.00014,26.74193]
[1778373902330,31.65,80716.73,0.3,-0.3017,0.00014,26.76158]
[1778373903747,31.65,80716.73,0.3,-0.3017,0.00014,26.76158]
[1778373905358,31.66,80721.85,0.3,-0.30097,0.00014,26.73428]
[1778373908066,31.66,80721.64,0.3,-0.30101,0.00014,26.73578]
[1778373910740,31.66,80721.6,0.3,-0.30103,0.00014,26.73636]
[1778373910836,31.66,80721.6,0.3,-0.30104,0.00014,26.73691]
[1778373915075,31.66,80721.67,0.3,-0.30103,0.00014,26.73661]
[1778373916659,31.66,80721.67,0.3,-0.30104,0.00014,26.73696]
[1778373917744,31.66,80730.68,0.3,-0.29975,0.00014,26.68816]
[1778373923477,31.66,80733.5,0.3,-0.29934,0.00014,26.67252]
[1778373928516,31.66,80728.26,0.3,-0.30009,0.00014,26.70081]
[1778373930824,31.66,80725.81,0.3,-0.30043,0.00014,26.71404]
[1778373936571,31.66,80726.06,0.3,-0.30038,0.00014,26.70925]
[1778373943620,31.66,80724.01,0.3,-0.30069,0.00014,26.72075]
[1778373948655,31.67,80715.64,0.3,-0.30189,0.00014,26.7662]
[1778373954017,31.67,80713.69,0.3,-0.30217,0.00014,26.77675]
[1778373954157,31.67,80713.69,0.3,-0.30217,0.00014,26.77675]
[1778373954186,31.67,80713.69,0.3,-0.30217,0.00014,26.77675]
[1778373954196,31.67,80713.47,0.3,-0.30221,0.00014,26.77794]
[1778373954721,31.67,80713.47,0.3,-0.30221,0.00014,26.77794]
[1778373959771,31.67,80706.32,0.3,-0.30325,0.00014,26.8171]
[1778373961429,31.67,80698.1,0.3,-0.30444,0.00014,26.86131]
[1778373966786,31.68,80697.21,0.3,-0.30459,0.00014,26.86682]
[1778373972829,31.68,80697.35,0.3,-0.30459,0.00014,26.86665]
[1778373977864,31.68,80695.54,0.3,-0.30486,0.00014,26.87672]
[1778373983623,31.68,80694.96,0.3,-0.30495,0.00014,26.88008]
[1778373988941,31.68,80692.16,0.3,-0.30537,0.00014,26.89538]
[1778373990569,31.68,80692.05,0.3,-0.30538,0.00014,26.89601]
[1778373996997,31.68,80688.76,0.3,-0.30584,0.00014,26.91011]
[1778374002032,31.69,80689.58,0.3,-0.30573,0.00014,26.90586]
[1778374007069,31.69,80696.96,0.3,-0.30467,0.00014,26.86691]
[1778374010886,31.69,80694.98,0.3,-0.30496,0.00014,26.87754]
[1778374016133,31.69,80688.56,0.3,-0.30588,0.00014,26.91159]
[1778374021167,31.69,80686.95,0.3,-0.30612,0.00014,26.92008]
[1778374026202,31.69,80686.82,0.3,-0.30613,0.00014,26.92077]
[1778374032245,31.69,80686.92,0.3,-0.30612,0.00014,26.92028]
[1778374037280,31.69,80686.75,0.3,-0.30615,0.00014,26.92123]
[1778374042332,31.69,80686.82,0.3,-0.30614,0.00014,26.92093]
[1778374042412,31.69,80686.82,0.3,-0.30614,0.00014,26.92093]
[1778374043162,31.69,80686.82,0.3,-0.30614,0.00014,26.92094]
[1778374048360,31.69,80682.75,0.3,-0.30673,0.00014,26.94242]
[1778374053395,31.69,80683.01,0.3,-0.30667,0.00014,26.9375]
[1778374058430,31.69,80683.36,0.3,-0.30662,0.00014,26.93564]
[1778374064472,31.69,80682.94,0.3,-0.30668,0.00014,26.9378]
[1778374074542,31.69,80682.94,0.3,-0.30668,0.00014,26.9377]
[1778374079577,31.69,80684.13,0.3,-0.3065,0.00014,26.93137]
[1778374084612,31.69,80684.64,0.3,-0.30643,0.00014,26.92864]
[1778374094682,31.69,80684.64,0.3,-0.30643,0.00014,26.92856]
[1778374101731,31.69,80684.73,0.3,-0.30641,0.00014,26.92805]
[1778374106766,31.69,80684.67,0.3,-0.30642,0.00014,26.92835]
[1778374111801,31.69,80684.53,0.3,-0.30642,0.00014,26.92557]
[1778374116836,31.69,80684.57,0.3,-0.30642,0.00014,26.92537]
[1778374120498,31.69,80684.53,0.3,-0.30642,0.00014,26.92559]
[1778374128295,31.69,80685.84,0.3,-0.30624,0.00014,26.91878]
[1778374139130,31.69,80685.98,0.3,-0.30622,0.00014,26.91812]
[1778374147046,31.69,80685.76,0.3,-0.30626,0.00014,26.91947]
[1778374150324,31.69,80685.43,0.3,-0.3063,0.00014,26.92123]
[1778374154178,31.69,80682.82,0.3,-0.30668,0.00014,26.935]
[1778374159194,31.69,80682.82,0.3,-0.30668,0.00014,26.93499]
[1778374164211,31.69,80681.4,0.3,-0.30688,0.00014,26.94239]
[1778374171216,31.69,80678.69,0.3,-0.30725,0.00014,26.95287]
[1778374174749,31.69,80678.69,0.3,-0.30725,0.00014,26.95287]
[1778374179765,31.68,80678.76,0.3,-0.30723,0.00014,26.95221]
[1778374189348,31.68,80678.88,0.3,-0.30721,0.00014,26.95121]
[1778374189796,31.68,80678.88,0.3,-0.30721,0.00014,26.95121]
[1778374194810,31.68,80682.63,0.3,-0.30666,0.00014,26.93135]
[1778374199826,31.68,80683.0,0.3,-0.30661,0.00014,26.92935]
[1778374203335,31.68,80681.25,0.3,-0.30686,0.00014,26.93853]
[1778374203447,31.68,80669.47,0.3,-0.30856,0.00014,27.00026]
[1778374205385,31.68,80665.52,0.3,-0.30913,0.00015,27.02078]
[1778374206173,31.68,80663.26,0.3,-0.30946,0.00015,27.03245]
[1778374206855,31.68,80659.81,0.3,-0.30996,0.00015,27.05027]
[1778374210598,31.68,80654.55,0.3,-0.31072,0.00015,27.07728]
[1778374211455,31.68,80648.62,0.3,-0.31157,0.00015,27.1076]
[1778374217545,31.67,80646.6,0.3,-0.31184,0.00015,27.11695]
[1778374222580,31.67,80646.14,0.3,-0.31189,0.00015,27.11865]
[1778374228622,31.67,80646.0,0.3,-0.31189,0.00015,27.11866]
[1778374240706,31.66,80646.0,0.3,-0.31184,0.00015,27.11401]
[1778374246130,31.66,80645.93,0.3,-0.31184,0.00015,27.11405]
[1778374246432,31.66,80645.93,0.3,-0.31184,0.00015,27.1139]
[1778374257716,31.66,80645.75,0.3,-0.31187,0.00015,27.11484]
[1778374262862,31.66,80645.65,0.3,-0.31189,0.00015,27.11571]
[1778374264200,31.66,80645.65,0.3,-0.31189,0.00015,27.11571]
[1778374264278,31.66,80645.65,0.3,-0.31189,0.00015,27.11571]
[1778374269813,31.66,80637.77,0.3,-0.31306,0.00015,27.15681]
[1778374274946,31.67,80637.56,0.3,-0.31312,0.00015,27.15924]
[1778374278374,31.67,80637.59,0.3,-0.31313,0.00015,27.15947]
[1778374284440,31.67,80642.74,0.3,-0.31239,0.00015,27.13348]
[1778374290341,31.67,80644.5,0.3,-0.31213,0.00015,27.1245]
[1778374290442,31.67,80646.08,0.3,-0.3119,0.00015,27.11641]
[1778374296096,31.67,80648.38,0.3,-0.31154,0.00015,27.10078]
[1778374303145,31.67,80649.23,0.3,-0.31141,0.00015,27.09597]
[1778374311201,31.67,80648.84,0.3,-0.31146,0.00015,27.09757]
[1778374315908,31.67,80648.91,0.3,-0.31144,0.00015,27.09715]
[1778374316135,31.67,80648.91,0.3,-0.31144,0.00015,27.09715]
[1778374316236,31.67,80643.72,0.3,-0.3122,0.00015,27.12374]
[1778374321271,31.67,80640.72,0.3,-0.31263,0.00015,27.13913]
[1778374322350,31.67,80640.72,0.3,-0.31263,0.00015,27.13913]
[1778374332349,31.67,80643.59,0.3,-0.31222,0.00015,27.12444]
[1778374338391,31.67,80643.46,0.3,-0.31224,0.00015,27.12508]
[1778374345440,31.67,80643.36,0.3,-0.31225,0.00015,27.12553]
[1778374345920,31.67,80643.36,0.3,-0.31225,0.00015,27.12553]
[1778374351482,31.67,80642.55,0.3,-0.31238,0.00015,27.1273]
[1778374358531,31.68,80644.23,0.3,-0.31217,0.00015,27.11998]
[1778374361559,31.68,80647.02,0.3,-0.31177,0.00015,27.10603]
[1778374370615,31.68,80651.03,0.3,-0.3112,0.00015,27.08577]
[1778374380685,31.68,80650.21,0.3,-0.31133,0.00015,27.09027]
[1778374385720,31.69,80648.32,0.3,-0.3116,0.00015,27.10009]
[1778374390755,31.69,80647.72,0.3,-0.31169,0.00015,27.10325]
[1778374393642,31.69,80647.72,0.3,-0.31169,0.00015,27.10325]
[1778374395413,31.69,80654.57,0.3,-0.3107,0.00015,27.06801]
[1778374395790,31.69,80655.19,0.3,-0.31061,0.00015,27.06485]
[1778374397908,31.69,80658.5,0.3,-0.31013,0.00015,27.04765]
[1778374403846,31.69,80662.21,0.3,-0.30959,0.00015,27.02835]
[1778374408881,31.69,80657.41,0.3,-0.31028,0.00015,27.05316]
[1778374413916,31.68,80656.22,0.3,-0.31043,0.00015,27.05562]
[1778374419958,31.68,80656.38,0.3,-0.3104,0.00015,27.05452]
[1778374428017,31.68,80656.74,0.3,-0.31034,0.00015,27.05231]
[1778374434059,31.68,80656.56,0.3,-0.31036,0.00015,27.05298]
[1778374439094,31.68,80653.51,0.3,-0.3108,0.00015,27.06853]
[1778374444129,31.68,80652.55,0.3,-0.31093,0.00015,27.07319]
[1778374445762,31.68,80652.55,0.3,-0.31093,0.00015,27.07319]
[1778374445845,31.68,80652.55,0.3,-0.31092,0.00015,27.07307]
[1778374447721,31.68,80647.59,0.3,-0.31165,0.00015,27.09864]
[1778374447824,31.68,80647.59,0.3,-0.31165,0.00015,27.09864]
[1778374447776,31.68,80645.74,0.3,-0.31192,0.00015,27.10813]
[1778374448159,31.68,80646.44,0.3,-0.31181,0.00015,27.10453]
[1778374453194,31.68,80644.87,0.3,-0.31204,0.00015,27.11257]
[1778374457362,31.68,80644.46,0.3,-0.3121,0.00015,27.11464]
[1778374459110,31.68,80646.45,0.3,-0.31181,0.00015,27.10438]
[1778374464271,31.68,80650.19,0.3,-0.31126,0.00015,27.08512]
[1778374474341,31.68,80650.19,0.3,-0.31125,0.00015,27.08179]
[1778374478840,31.68,80650.19,0.3,-0.31125,0.00015,27.08179]
[1778374479380,31.68,80650.81,0.3,-0.31116,0.00015,27.07862]
[1778374484419,31.68,80652.52,0.3,-0.31091,0.00015,27.06951]
[1778374489454,31.67,80652.63,0.3,-0.31088,0.00015,27.0687]
[1778374494489,31.67,80652.61,0.3,-0.31088,0.00015,27.06857]
[1778374499712,31.67,80652.61,0.3,-0.31088,0.00015,27.06857]
[1778374506145,31.67,80652.61,0.3,-0.31087,0.00015,27.06811]
[1778374511609,31.67,80653.69,0.3,-0.3107,0.00015,27.06224]
[1778374516644,31.67,80653.77,0.3,-0.31069,0.00015,27.06164]
[1778374525707,31.67,80654.01,0.3,-0.31064,0.00015,27.06007]
[1778374529577,31.67,80653.3,0.3,-0.31074,0.00015,27.06363]
[1778374529735,31.67,80648.95,0.3,-0.31138,0.00015,27.08605]
[1778374530546,31.67,80648.95,0.3,-0.31138,0.00015,27.08605]
[1778374536082,31.67,80645.53,0.3,-0.31188,0.00015,27.10105]
[1778374545966,31.68,80646.1,0.3,-0.31183,0.00015,27.09936]
[1778374550149,31.69,80645.71,0.3,-0.31194,0.00015,27.10318]
[1778374552595,31.69,80645.02,0.3,-0.31205,0.00015,27.1071]
[1778374552608,31.69,80645.02,0.3,-0.31205,0.00015,27.1071]
[1778374552754,31.69,80645.02,0.3,-0.31205,0.00015,27.1071]
[1778374552943,31.69,80649.4,0.3,-0.31141,0.00015,27.08476]
[1778374556111,31.69,80655.51,0.3,-0.31052,0.00015,27.05304]
[1778374562313,31.69,80655.92,0.3,-0.31045,0.00015,27.05065]
[1778374570062,31.68,80656.48,0.3,-0.31036,0.00015,27.0473]
[1778374575097,31.68,80655.97,0.3,-0.31043,0.00015,27.04969]
[1778374576185,31.68,80655.97,0.3,-0.31043,0.00015,27.04969]
[1778374590849,31.68,80656.36,0.3,-0.31036,0.00015,27.04737]
[1778374590905,31.68,80656.36,0.3,-0.31036,0.00015,27.04737]
[1778374590914,31.68,80656.36,0.3,-0.31036,0.00015,27.04737]
[1778374590997,31.68,80656.36,0.3,-0.31035,0.00015,27.04691]
[1778374592782,31.68,80652.99,0.3,-0.31082,0.00015,27.06083]
[1778374592883,31.68,80650.58,0.3,-0.31118,0.00015,27.07332]
[1778374601279,31.68,80656.01,0.3,-0.31038,0.00015,27.04489]
[1778374607322,31.68,80655.56,0.3,-0.31043,0.00015,27.04693]
[1778374613363,31.67,80655.57,0.3,-0.31042,0.00015,27.04659]
[1778374620415,31.67,80655.56,0.3,-0.31042,0.00015,27.04631]
[1778374623978,31.67,80655.49,0.3,-0.31042,0.00015,27.04658]
[1778374630486,31.67,80656.18,0.3,-0.31031,0.00015,27.04259]
[1778374635521,31.67,80656.21,0.3,-0.3103,0.00015,27.04222]
[1778374645591,31.67,80656.21,0.3,-0.31029,0.00015,27.0418]
[1778374650626,31.67,80657.13,0.3,-0.31015,0.00015,27.03682]
[1778374660696,31.66,80654.54,0.3,-0.3105,0.00015,27.04633]
[1778374665731,31.66,80654.29,0.3,-0.31053,0.00015,27.04738]
[1778374670766,31.66,80655.93,0.3,-0.31029,0.00015,27.03865]
[1778374677815,31.66,80658.01,0.3,-0.30998,0.00015,27.02766]
[1778374686878,31.66,80658.06,0.3,-0.30997,0.00015,27.02718]
[1778374692920,31.66,80657.94,0.3,-0.30998,0.00015,27.02767]
[1778374696746,31.66,80656.88,0.3,-0.31013,0.00015,27.03311]
[1778374696948,31.66,80654.63,0.3,-0.31046,0.00015,27.04474]
[1778374701313,31.66,80651.52,0.3,-0.31092,0.00015,27.06101]
[1778374702333,31.66,80651.45,0.3,-0.31093,0.00015,27.06141]
[1778374705888,31.66,80651.48,0.3,-0.31093,0.00015,27.06134]
[1778374708025,31.66,80641.76,0.3,-0.31235,0.00015,27.11184]
[1778374713060,31.67,80640.54,0.3,-0.31254,0.00015,27.11536]
[1778374717380,31.67,80640.56,0.3,-0.31255,0.00015,27.11585]
[1778374723130,31.67,80640.55,0.3,-0.31256,0.00015,27.1161]
[1778374724542,31.67,80640.51,0.3,-0.31256,0.00015,27.11634]
[1778374724613,31.67,80640.51,0.3,-0.31256,0.00015,27.11634]
[1778374724899,31.67,80640.51,0.3,-0.31256,0.00015,27.11634]
[1778374725334,31.67,80634.14,0.3,-0.31349,0.00015,27.14896]
[1778374725378,31.67,80634.14,0.3,-0.31349,0.00015,27.14896]
[1778374725490,31.67,80634.14,0.3,-0.31349,0.00015,27.14896]
[1778374726038,31.67,80634.14,0.3,-0.31349,0.00015,27.14896]
[1778374726223,31.67,80634.14,0.3,-0.31349,0.00015,27.14896]
[1778374726315,31.67,80634.14,0.3,-0.31349,0.00015,27.14888]
[1778374726747,31.67,80634.14,0.3,-0.31349,0.00015,27.14888]
[1778374727434,31.67,80628.68,0.3,-0.31429,0.00015,27.17682]
[1778374727622,31.67,80628.68,0.3,-0.31429,0.00015,27.17682]
[1778374728524,31.67,80623.19,0.3,-0.3151,0.00015,27.20478]
[1778374728575,31.67,80623.19,0.3,-0.3151,0.00015,27.20478]
[1778374729381,31.67,80626.01,0.3,-0.31469,0.00015,27.1906]
[1778374732208,31.67,80634.91,0.3,-0.3134,0.00015,27.14571]
[1778374736608,31.68,80635.6,0.3,-0.31331,0.00015,27.14249]
[1778374743327,31.68,80637.44,0.3,-0.31307,0.00015,27.13443]
[1778374750376,31.69,80637.04,0.3,-0.31316,0.00015,27.13761]
[1778374755411,31.69,80637.51,0.3,-0.31312,0.00015,27.13603]
[1778374759303,31.7,80637.86,0.3,-0.31308,0.00015,27.13475]
[1778374765482,31.7,80637.94,0.3,-0.3131,0.00015,27.13551]
[1778374770516,31.71,80637.9,0.3,-0.31313,0.00015,27.13654]
[1778374771520,31.71,80637.9,0.3,-0.31313,0.00015,27.13654]
[1778374782603,31.72,80637.74,0.3,-0.31319,0.00015,27.13581]
[1778374783565,31.72,80637.74,0.3,-0.31319,0.00015,27.13581]
[1778374788645,31.72,80637.74,0.3,-0.31322,0.00015,27.13692]
[1778374789860,31.72,80637.74,0.3,-0.31322,0.00015,27.13692]
[1778374791108,31.72,80637.74,0.3,-0.31322,0.00015,27.13708]
[1778374792852,31.72,80643.93,0.3,-0.31233,0.00015,27.10578]
[1778374793222,31.72,80643.93,0.3,-0.31233,0.00015,27.10578]
[1778374793564,31.73,80647.26,0.3,-0.31185,0.00015,27.08889]
[1778374797731,31.73,80648.31,0.3,-0.3117,0.00015,27.08371]
[1778374797875,31.73,80648.31,0.3,-0.3117,0.00015,27.08371]
[1778374799057,31.73,80665.15,0.3,-0.30925,0.00015,26.99673]
[1778374799343,31.73,80665.15,0.3,-0.30925,0.00015,26.99673]
[1778374799722,31.73,80664.64,0.3,-0.30933,0.00015,26.99938]
[1778374804976,31.73,80662.98,0.3,-0.30957,0.00015,27.00798]
[1778374804994,31.73,80662.98,0.3,-0.30957,0.00015,27.00798]
[1778374805033,31.73,80662.94,0.3,-0.30957,0.00015,27.00816]
[1778374810799,31.73,80656.55,0.3,-0.31052,0.00015,27.04205]
[1778374815834,31.73,80654.96,0.3,-0.31077,0.00015,27.0509]
[1778374821170,31.74,80648.26,0.3,-0.31176,0.00015,27.08582]
[1778374821218,31.74,80648.26,0.3,-0.31176,0.00015,27.08582]
[1778374821325,31.74,80648.08,0.3,-0.31178,0.00015,27.08683]
[1778374822067,31.74,80639.16,0.3,-0.31309,0.00015,27.13269]
[1778374827919,31.74,80636.41,0.3,-0.31351,0.00015,27.14753]
[1778374832954,31.75,80639.71,0.3,-0.31303,0.00015,27.12783]
[1778374842020,31.75,80639.29,0.3,-0.31312,0.00015,27.13109]
[1778374847055,31.75,80633.78,0.3,-0.31394,0.00015,27.15962]
[1778374852091,31.76,80634.98,0.3,-0.31377,0.00015,27.15394]
[1778374857126,31.76,80634.53,0.3,-0.31385,0.00015,27.15666]
[1778374861073,31.76,80634.71,0.3,-0.31383,0.00015,27.156]
[1778374867196,31.76,80634.88,0.3,-0.31382,0.00015,27.15572]
[1778374872231,31.77,80633.79,0.3,-0.31399,0.00015,27.16165]
[1778374877822,31.77,80633.79,0.3,-0.31399,0.00015,27.16165]
[1778374883308,31.77,80630.68,0.3,-0.31447,0.00015,27.17817]
[1778374885880,31.77,80630.65,0.3,-0.31447,0.00015,27.17838]
[1778374885908,31.77,80630.65,0.3,-0.31447,0.00015,27.17838]
[1778374885970,31.77,80630.65,0.3,-0.31447,0.00015,27.17838]
[1778374885981,31.77,80630.65,0.3,-0.31447,0.00015,27.17838]
[1778374886166,31.77,80630.65,0.3,-0.31447,0.00015,27.17838]
[1778374886187,31.77,80630.65,0.3,-0.31447,0.00015,27.17838]
[1778374886219,31.77,80630.65,0.3,-0.31447,0.00015,27.17838]
[1778374886276,31.77,80630.68,0.3,-0.31447,0.00015,27.17835]
[1778374886994,31.77,80630.68,0.3,-0.31447,0.00015,27.17835]
[1778374887221,31.77,80604.03,0.3,-0.31838,0.00015,27.31219]
[1778374887865,31.77,80604.03,0.3,-0.31838,0.00015,27.31219]
[1778374888132,31.77,80604.03,0.3,-0.31838,0.00015,27.31219]
[1778374888710,31.77,80596.11,0.3,-0.31955,0.00015,27.35157]
[1778374888752,31.77,80596.11,0.3,-0.31955,0.00015,27.35157]
[1778374891497,31.77,80594.88,0.3,-0.31974,0.00015,27.35797]
[1778374895100,31.78,80595.2,0.3,-0.31968,0.00015,27.35323]
[1778374899191,31.78,80595.09,0.3,-0.31972,0.00015,27.35456]
[1778374904455,31.79,80596.26,0.3,-0.31958,0.00015,27.34987]
[1778374909491,31.79,80596.05,0.3,-0.31963,0.00015,27.35168]
[1778374914526,31.8,80595.99,0.3,-0.31966,0.00015,27.35273]
[1778374919561,31.8,80595.25,0.3,-0.31979,0.00015,27.35711]
[1778374924602,31.8,80592.61,0.3,-0.3202,0.00015,27.37078]
[1778374929637,31.81,80591.13,0.3,-0.32043,0.00015,27.37866]
[1778374934672,31.81,80591.39,0.3,-0.32041,0.00015,27.37801]
[1778374938456,31.81,80591.11,0.3,-0.32045,0.00015,27.37951]
[1778374942938,31.81,80588.9,0.3,-0.3208,0.00015,27.39097]
[1778374943923,31.82,80588.85,0.3,-0.32081,0.00015,27.39158]
[1778374945183,31.82,80586.22,0.3,-0.32121,0.00015,27.40457]
[1778374945435,31.82,80586.29,0.3,-0.3212,0.00015,27.40433]
[1778374945715,31.82,80586.29,0.3,-0.3212,0.00015,27.40433]
[1778374946210,31.82,80586.29,0.3,-0.3212,0.00015,27.40433]
[1778374951791,31.82,80574.67,0.3,-0.32291,0.00015,27.45783]
[1778374956826,31.82,80581.29,0.3,-0.32194,0.00015,27.42617]
[1778374958737,31.82,80581.39,0.3,-0.32193,0.00015,27.42578]
[1778374963876,31.83,80588.33,0.3,-0.32093,0.00015,27.39264]
[1778374965890,31.83,80580.05,0.3,-0.32216,0.00015,27.43323]
[1778374970925,31.83,80581.75,0.3,-0.32192,0.00015,27.42542]
[1778374972929,31.83,80583.44,0.3,-0.32167,0.00015,27.41729]
[1778374972944,31.83,80583.44,0.3,-0.32167,0.00015,27.41729]
[1778374977974,31.84,80587.61,0.3,-0.32108,0.00015,27.39765]
[1778374985023,31.84,80587.43,0.3,-0.32113,0.00015,27.3994]
[1778374991065,31.85,80587.74,0.3,-0.3211,0.00015,27.39862]
[1778374996780,31.85,80587.84,0.3,-0.32109,0.00015,27.39825]
[1778375002142,31.85,80580.29,0.3,-0.32224,0.00015,27.4362]
[1778375007177,31.86,80578.71,0.3,-0.32248,0.00015,27.44429]
[1778375012212,31.86,80583.04,0.3,-0.32184,0.00015,27.42018]
[1778375015233,31.86,80593.39,0.3,-0.32033,0.00015,27.36997]
[1778375015583,31.86,80593.39,0.3,-0.32033,0.00015,27.36997]
[1778375015595,31.86,80593.39,0.3,-0.32033,0.00015,27.36997]
[1778375016891,31.86,80597.37,0.3,-0.31975,0.00015,27.35058]
[1778375017151,31.86,80597.37,0.3,-0.31975,0.00015,27.35058]
[1778375018355,31.86,80601.11,0.3,-0.3192,0.00015,27.33233]
[1778375020846,31.86,80601.18,0.3,-0.31921,0.00015,27.33251]
[1778375021276,31.86,80601.18,0.3,-0.31921,0.00015,27.33251]
[1778375021378,31.87,80601.91,0.3,-0.31911,0.00015,27.32908]
[1778375026562,31.87,80602.1,0.3,-0.31908,0.00015,27.3283]
[1778375026676,31.87,80602.1,0.3,-0.31908,0.00015,27.3283]
[1778375032352,31.87,80605.57,0.3,-0.31858,0.00015,27.31148]
[1778375037387,31.87,80606.53,0.3,-0.31845,0.00015,27.30696]
[1778375037919,31.87,80606.53,0.3,-0.31845,0.00015,27.30696]
[1778375043429,31.87,80605.93,0.3,-0.31855,0.00015,27.31049]
[1778375048464,31.88,80606.11,0.3,-0.31854,0.00015,27.31008]
[1778375053499,31.88,80607.59,0.3,-0.31834,0.00015,27.30324]
[1778375058537,31.88,80607.6,0.3,-0.31835,0.00015,27.30366]
[1778375063572,31.88,80607.11,0.3,-0.31843,0.00015,27.30652]
[1778375070621,31.89,80608.19,0.3,-0.31829,0.00015,27.30176]
[1778375080856,31.89,80609.58,0.3,-0.31808,0.00015,27.29165]
[1778375088748,31.9,80609.65,0.3,-0.3181,0.00015,27.2926]
[1778375094790,31.9,80613.21,0.3,-0.3176,0.00015,27.27548]
[1778375100832,31.9,80612.56,0.3,-0.31771,0.00015,27.27927]
[1778375105867,31.9,80612.43,0.3,-0.31774,0.00015,27.28038]
[1778375110906,31.91,80612.49,0.3,-0.31774,0.00015,27.28054]
[1778375116947,31.91,80612.12,0.3,-0.31781,0.00015,27.28293]
[1778375121982,31.91,80608.04,0.3,-0.31842,0.00015,27.30363]
[1778375127018,31.91,80607.09,0.3,-0.31857,0.00015,27.30869]
[1778375133569,31.92,80606.71,0.3,-0.31862,0.00015,27.3075]
[1778375140109,31.92,80605.57,0.3,-0.31881,0.00015,27.31378]
[1778375145144,31.92,80605.23,0.3,-0.31887,0.00015,27.31592]
[1778375148998,31.92,80605.59,0.3,-0.31882,0.00015,27.31433]
[1778375149014,31.92,80605.59,0.3,-0.31882,0.00015,27.31433]
[1778375149050,31.92,80605.59,0.3,-0.31882,0.00015,27.31433]
[1778375149174,31.93,80602.45,0.3,-0.31929,0.00015,27.32998]
[1778375149633,31.93,80602.45,0.3,-0.31929,0.00015,27.32998]
[1778375149676,31.93,80602.45,0.3,-0.31929,0.00015,27.32998]
[1778375150638,31.93,80600.44,0.3,-0.31958,0.00015,27.33998]
[1778375150695,31.93,80600.44,0.3,-0.31958,0.00015,27.33998]
[1778375155040,31.93,80599.87,0.3,-0.31968,0.00015,27.34319]
[1778375155105,31.93,80599.87,0.3,-0.31968,0.00015,27.34319]
[1778375156224,31.93,80586.37,0.3,-0.32166,0.00015,27.40929]
[1778375162266,31.93,80584.21,0.3,-0.32199,0.00015,27.42002]
[1778375167301,31.93,80582.87,0.3,-0.32219,0.00015,27.42672]
[1778375172336,31.93,80587.56,0.3,-0.32151,0.00015,27.40426]
[1778375177371,31.94,80591.71,0.3,-0.32091,0.00015,27.38446]
[1778375182406,31.94,80585.51,0.3,-0.32183,0.00015,27.41499]
[1778375187441,31.94,80590.42,0.3,-0.32112,0.00015,27.39147]
[1778375192476,31.94,80589.35,0.3,-0.32127,0.00015,27.39358]
[1778375197511,31.94,80589.18,0.3,-0.32131,0.00015,27.39478]
[1778375199230,31.95,80596.75,0.3,-0.3202,0.00015,27.35793]
[1778375199238,31.95,80596.75,0.3,-0.3202,0.00015,27.35793]
[1778375204560,31.95,80600.69,0.3,-0.31964,0.00015,27.33934]
[1778375216644,31.96,80600.45,0.3,-0.31972,0.00015,27.34195]
[1778375222688,31.96,80600.27,0.3,-0.31976,0.00015,27.34349]
[1778375227723,31.96,80600.35,0.3,-0.31977,0.00015,27.34363]
[1778375232758,31.97,80600.43,0.3,-0.31977,0.00015,27.34376]
[1778375240814,31.97,80600.21,0.3,-0.31983,0.00015,27.34565]
[1778375245849,31.97,80601.15,0.3,-0.3197,0.00015,27.34155]
[1778375252898,31.98,80601.19,0.3,-0.3197,0.00015,27.33858]
[1778375257933,31.98,80601.55,0.3,-0.31966,0.00015,27.33732]
[1778375262968,31.98,80601.19,0.3,-0.31973,0.00015,27.3396]
[1778375268514,31.99,80601.96,0.3,-0.31963,0.00015,27.33622]
[1778375268540,31.99,80601.96,0.3,-0.31963,0.00015,27.33622]
[1778375268610,31.99,80603.02,0.3,-0.31948,0.00015,27.33122]
[1778375269501,31.99,80603.02,0.3,-0.31948,0.00015,27.33122]
[1778375269504,31.99,80603.02,0.3,-0.31948,0.00015,27.33122]
[1778375273669,31.99,80615.02,0.3,-0.31773,0.00015,27.27229]
[1778375276882,31.99,80608.56,0.3,-0.31868,0.00015,27.30445]
[1778375277066,31.99,80609.11,0.3,-0.3186,0.00015,27.30182]
[1778375278950,31.99,80609.14,0.3,-0.3186,0.00015,27.3018]
[1778375279080,31.99,80608.56,0.3,-0.31869,0.00015,27.3048]
[1778375284433,31.99,80608.36,0.3,-0.31873,0.00015,27.306]
[1778375284436,31.99,80608.36,0.3,-0.31873,0.00015,27.306]
[1778375284483,31.99,80608.36,0.3,-0.31873,0.00015,27.30611]
[1778375290158,32.0,80605.81,0.3,-0.31912,0.00015,27.31935]
[1778375300228,32.0,80605.18,0.3,-0.31924,0.00015,27.32354]
[1778375307343,32.01,80604.72,0.3,-0.31932,0.00015,27.326]
[1778375313320,32.01,80605.3,0.3,-0.31924,0.00015,27.32073]
[1778375318355,32.01,80605.28,0.3,-0.31926,0.00015,27.32133]
[1778375321639,32.02,80604.67,0.3,-0.31935,0.00015,27.32452]
[1778375321644,32.02,80604.67,0.3,-0.31936,0.00015,27.32462]
[1778375323390,32.02,80613.69,0.3,-0.31805,0.00015,27.28041]
[1778375329062,32.02,80614.14,0.3,-0.31799,0.00015,27.27859]
[1778375329533,32.02,80614.14,0.3,-0.31799,0.00015,27.27859]
[1778375330166,32.02,80614.69,0.3,-0.31792,0.00015,27.27607]
[1778375330180,32.02,80614.69,0.3,-0.31792,0.00015,27.27607]
[1778375330311,32.02,80614.69,0.3,-0.31792,0.00015,27.27607]
[1778375334659,32.02,80628.58,0.3,-0.31589,0.00015,27.20706]
[1778375338073,32.02,80630.78,0.3,-0.31557,0.00015,27.19589]
[1778375343530,32.02,80634.68,0.3,-0.315,0.00015,27.17629]
[1778375348565,32.02,80634.68,0.3,-0.315,0.00015,27.17629]
[1778375348568,32.02,80634.68,0.3,-0.315,0.00015,27.17629]
[1778375349200,32.02,80634.61,0.3,-0.31501,0.00015,27.17664]
[1778375352168,32.02,80635.73,0.3,-0.31485,0.00014,27.17104]
[1778375358635,32.02,80635.76,0.3,-0.31485,0.00014,27.17105]
[1778375360824,32.02,80632.69,0.3,-0.3153,0.00015,27.18647]
[1778375369137,32.02,80632.22,0.3,-0.31537,0.00015,27.18887]
[1778375378776,32.02,80633.71,0.3,-0.31514,0.00015,27.17824]
[1778375385826,32.02,80632.26,0.3,-0.31536,0.00015,27.18566]
[1778375390860,32.02,80633.2,0.3,-0.31522,0.00015,27.18106]
[1778375399452,32.02,80633.2,0.3,-0.31522,0.00015,27.18106]
[1778375401028,32.02,80633.2,0.3,-0.31523,0.00015,27.18131]
[1778375406973,32.02,80623.35,0.3,-0.31666,0.00015,27.23038]
[1778375415858,32.02,80622.74,0.3,-0.31674,0.00015,27.23315]
[1778375421075,32.02,80623.27,0.3,-0.31665,0.00015,27.23019]
[1778375426869,32.02,80620.8,0.3,-0.317,0.00015,27.2421]
[1778375432152,32.02,80617.91,0.3,-0.31739,0.00015,27.25242]
[1778375437187,32.01,80614.21,0.3,-0.31792,0.00015,27.27024]
[1778375442225,32.01,80612.51,0.3,-0.31815,0.00015,27.27806]
[1778375442886,32.01,80612.51,0.3,-0.31815,0.00015,27.27806]
[1778375450281,32.0,80611.93,0.3,-0.31821,0.00015,27.27995]
[1778375458337,32.0,80611.88,0.3,-0.31818,0.00015,27.27902]
[1778375460368,32.0,80614.5,0.3,-0.3178,0.00015,27.26608]
[1778375462424,32.0,80615.77,0.3,-0.31761,0.00015,27.25946]
[1778375468408,31.99,80614.5,0.3,-0.31777,0.00015,27.265]
[1778375473443,31.99,80614.5,0.3,-0.31776,0.00015,27.26445]
[1778375477051,31.99,80617.74,0.3,-0.31728,0.00015,27.2481]
[1778375477661,31.99,80627.03,0.3,-0.31592,0.00015,27.20179]
[1778375483516,31.98,80629.24,0.3,-0.31559,0.00015,27.19046]
[1778375491572,31.98,80629.24,0.3,-0.31557,0.00015,27.18663]
[1778375497614,31.98,80629.17,0.3,-0.31557,0.00015,27.18681]
[1778375504558,31.98,80627.9,0.3,-0.31575,0.00015,27.19309]
[1778375505408,31.98,80627.9,0.3,-0.31575,0.00015,27.19299]
[1778375510705,31.98,80627.9,0.3,-0.31575,0.00015,27.19283]
[1778375515740,31.98,80629.86,0.3,-0.31546,0.00015,27.18296]
[1778375517027,31.98,80630.69,0.3,-0.31534,0.00015,27.1788]
[1778375522789,31.98,80631.13,0.3,-0.31528,0.00015,27.17664]
[1778375527824,31.98,80633.31,0.3,-0.31496,0.00015,27.16578]
[1778375532091,31.98,80633.46,0.3,-0.31494,0.00015,27.16509]
[1778375532929,31.98,80633.46,0.3,-0.31494,0.00015,27.16509]
[1778375533513,31.98,80633.24,0.3,-0.31498,0.00015,27.16624]
[1778375538902,31.98,80625.21,0.3,-0.31614,0.00015,27.20643]
[1778375539197,31.98,80625.21,0.3,-0.31614,0.00015,27.20643]
[1778375546958,31.98,80624.03,0.3,-0.31631,0.00015,27.21209]
[1778375554007,31.98,80623.8,0.3,-0.31632,0.00015,27.20952]
[1778375560052,31.98,80624.43,0.3,-0.31622,0.00015,27.20617]
[1778375564092,31.98,80628.45,0.3,-0.31564,0.00015,27.18604]
[1778375570122,31.98,80634.75,0.3,-0.31472,0.00015,27.15455]
[1778375575466,31.98,80636.97,0.3,-0.3144,0.00015,27.1435]
[1778375577171,31.98,80636.5,0.3,-0.31447,0.00015,27.14593]
[1778375577998,31.98,80636.5,0.3,-0.31447,0.00015,27.14593]
[1778375578581,31.98,80636.47,0.3,-0.31448,0.00015,27.1461]
[1778375590262,31.98,80636.11,0.3,-0.31454,0.00015,27.14831]
[1778375599326,31.98,80636.07,0.3,-0.31455,0.00015,27.14873]
[1778375604362,31.98,80638.0,0.3,-0.31428,0.00015,27.13917]
[1778375608348,31.98,80638.0,0.3,-0.31428,0.00015,27.13917]
[1778375609556,31.98,80638.0,0.3,-0.31428,0.00015,27.1393]
[1778375616174,31.98,80640.18,0.3,-0.31395,0.00015,27.12502]
[1778375617631,31.99,80639.9,0.3,-0.314,0.00015,27.12653]
[1778375619051,31.99,80634.02,0.3,-0.31485,0.00015,27.15617]
[1778375619639,31.99,80634.09,0.3,-0.31484,0.00015,27.15582]
[1778375619935,31.99,80634.09,0.3,-0.31484,0.00015,27.15582]
[1778375620988,31.99,80634.09,0.3,-0.31484,0.00015,27.15586]
[1778375620998,31.99,80634.09,0.3,-0.31484,0.00015,27.15586]
[1778375621135,31.99,80634.71,0.3,-0.31475,0.00015,27.15276]
[1778375621413,31.99,80634.71,0.3,-0.31475,0.00015,27.15276]
[1778375622932,31.99,80626.68,0.3,-0.31592,0.00015,27.19297]
[1778375623571,31.99,80618.44,0.3,-0.31712,0.00015,27.23396]
[1778375625741,31.99,80618.07,0.3,-0.31717,0.00015,27.23575]
[1778375626082,31.99,80618.07,0.3,-0.31717,0.00015,27.23575]
[1778375626394,31.99,80618.0,0.3,-0.31718,0.00015,27.23599]
[1778375626515,31.99,80610.41,0.3,-0.31829,0.00015,27.27374]
[1778375631551,31.99,80609.91,0.3,-0.31839,0.00015,27.27705]
[1778375636589,32.0,80609.99,0.3,-0.3184,0.00015,27.27749]
[1778375637107,32.0,80609.99,0.3,-0.3184,0.00015,27.27749]
[1778375642631,32.0,80610.14,0.3,-0.3184,0.00015,27.27773]
[1778375648002,32.01,80613.22,0.3,-0.31797,0.00015,27.2632]
[1778375648020,32.01,80613.01,0.3,-0.31801,0.00015,27.26441]
[1778375653708,32.01,80613.04,0.3,-0.31802,0.00015,27.26495]
[1778375658743,32.01,80613.02,0.3,-0.31804,0.00015,27.26561]
[1778375663778,32.02,80616.29,0.3,-0.31758,0.00015,27.25001]
[1778375665965,32.02,80616.85,0.3,-0.3175,0.00015,27.24736]
[1778375672140,32.02,80619.42,0.3,-0.31712,0.00015,27.23159]
[1778375673111,32.02,80619.42,0.3,-0.31712,0.00015,27.23159]
[1778375673780,32.02,80621.26,0.3,-0.31686,0.00015,27.22253]
[1778375674719,32.02,80621.26,0.3,-0.31686,0.00015,27.22246]
[1778375675395,32.02,80621.64,0.3,-0.3168,0.00015,27.22064]
[1778375690968,32.03,80622.73,0.3,-0.31668,0.00015,27.21646]
[1778375699026,32.03,80623.07,0.3,-0.31665,0.00015,27.21542]
[1778375710183,32.03,80621.98,0.3,-0.31681,0.00015,27.22107]
[1778375720173,32.04,80621.98,0.3,-0.31685,0.00015,27.22244]
[1778375725208,32.04,80620.08,0.3,-0.31713,0.00015,27.23218]
[1778375734271,32.04,80620.08,0.3,-0.31713,0.00015,27.22917]
[1778375742327,32.05,80616.05,0.3,-0.31773,0.00015,27.24948]
[1778375745429,32.05,80614.1,0.3,-0.31801,0.00015,27.25914]
[1778375753230,32.05,80613.53,0.3,-0.31811,0.00015,27.26243]
[1778375757479,32.05,80603.53,0.3,-0.31957,0.00015,27.31178]
[1778375760030,32.05,80602.18,0.3,-0.31977,0.00015,27.31839]
[1778375761413,32.05,80602.01,0.3,-0.3198,0.00015,27.31925]
[1778375766495,32.05,80599.22,0.3,-0.32021,0.00015,27.33292]
[1778375771117,32.05,80599.26,0.3,-0.3202,0.00015,27.33273]
[1778375771216,32.05,80599.29,0.3,-0.3202,0.00015,27.33262]
[1778375775242,32.05,80599.68,0.3,-0.32014,0.00015,27.33086]
[1778375775558,32.05,80599.65,0.3,-0.32015,0.00015,27.33117]
[1778375780339,32.05,80599.54,0.3,-0.32017,0.00015,27.33165]
[1778375785546,32.05,80598.03,0.3,-0.32038,0.00015,27.33863]
[1778375785643,32.05,80598.03,0.3,-0.32038,0.00015,27.33858]
[1778375792677,32.05,80597.02,0.3,-0.32052,0.00015,27.34051]
[1778375805768,32.06,80596.82,0.3,-0.32058,0.00015,27.34248]
[1778375809779,32.06,80597.14,0.3,-0.32054,0.00015,27.34109]
[1778375810211,32.06,80597.14,0.3,-0.32054,0.00015,27.34109]
[1778375810237,32.06,80597.14,0.3,-0.32054,0.00015,27.34109]
[1778375810239,32.06,80600.1,0.3,-0.32011,0.00015,27.32684]
[1778375811810,32.06,80612.5,0.3,-0.31829,0.00015,27.26589]
[1778375814796,32.06,80612.53,0.3,-0.31829,0.00015,27.26561]
[1778375819868,32.06,80614.94,0.3,-0.31793,0.00015,27.25338]
[1778375820664,32.06,80614.94,0.3,-0.31793,0.00015,27.25338]
[1778375832959,32.05,80614.71,0.3,-0.31794,0.00015,27.25382]
[1778375840133,32.05,80614.67,0.3,-0.31794,0.00015,27.25392]
[1778375847059,32.05,80608.02,0.3,-0.3189,0.00015,27.28631]
[1778375852613,32.05,80608.02,0.3,-0.3189,0.00015,27.28631]
[1778375858136,32.05,80608.73,0.3,-0.31878,0.00015,27.27913]
[1778375863171,32.05,80608.88,0.3,-0.31875,0.00015,27.27829]
[1778375869213,32.05,80609.13,0.3,-0.31871,0.00015,27.27693]
[1778375869460,32.05,80609.13,0.3,-0.31871,0.00015,27.27693]
[1778375871227,32.05,80618.47,0.3,-0.31734,0.00015,27.23064]
[1778375876263,32.04,80618.63,0.3,-0.31731,0.00015,27.22942]
[1778375880715,32.04,80618.63,0.3,-0.31731,0.00015,27.22942]
[1778375880741,32.04,80618.63,0.3,-0.31731,0.00015,27.22942]
[1778375880789,32.04,80618.63,0.3,-0.31731,0.00015,27.22942]
[1778375882955,32.04,80628.48,0.3,-0.31586,0.00015,27.18002]
[1778375889353,32.04,80629.02,0.3,-0.31578,0.00015,27.17704]
[1778375894687,32.04,80628.79,0.3,-0.31581,0.00015,27.17805]
[1778375894895,32.04,80628.79,0.3,-0.31581,0.00015,27.17805]
[1778375903451,32.04,80629.56,0.3,-0.31569,0.00015,27.17399]
[1778375910500,32.04,80629.76,0.3,-0.31566,0.00015,27.17289]
[1778375917705,32.04,80629.76,0.3,-0.31566,0.00015,27.17289]
[1778375926612,32.04,80635.88,0.3,-0.31475,0.00015,27.13888]
[1778375932654,32.04,80635.45,0.3,-0.31482,0.00015,27.14126]
[1778375937113,32.04,80635.49,0.3,-0.31482,0.00015,27.14117]
[1778375937200,32.04,80635.49,0.3,-0.31482,0.00015,27.14117]
[1778375943282,32.04,80639.02,0.3,-0.31431,0.00014,27.12366]
[1778375946081,32.04,80640.24,0.3,-0.31414,0.00014,27.11777]
[1778375951787,32.04,80643.72,0.3,-0.31363,0.00014,27.09983]
[1778375955780,32.04,80643.86,0.3,-0.3136,0.00014,27.0988]
[1778375956153,32.04,80643.86,0.3,-0.3136,0.00014,27.0988]
[1778375956165,32.04,80644.18,0.3,-0.31355,0.00014,27.09696]
[1778375962345,32.03,80644.83,0.3,-0.31343,0.00014,27.0927]
[1778375964144,32.03,80644.51,0.3,-0.31347,0.00014,27.09412]
[1778375969913,32.02,80645.18,0.3,-0.31333,0.00014,27.08931]
[1778375973209,32.02,80649.13,0.3,-0.31273,0.00014,27.06549]
[1778375978976,32.02,80649.44,0.3,-0.31266,0.00014,27.0629]
[1778375981525,32.01,80649.44,0.3,-0.31265,0.00014,27.06261]
[1778375982005,32.01,80645.36,0.3,-0.31325,0.00014,27.08329]
[1778375983440,32.01,80645.36,0.3,-0.31325,0.00014,27.08329]
[1778375989719,32.02,80644.27,0.3,-0.31342,0.00014,27.08932]
[1778375992328,32.02,80644.27,0.3,-0.31342,0.00014,27.08942]
[1778375992339,32.02,80644.27,0.3,-0.31342,0.00014,27.08942]
[1778375992377,32.02,80644.27,0.3,-0.31342,0.00014,27.08942]
[1778375992643,32.02,80644.42,0.3,-0.31341,0.00014,27.08896]
[1778375993083,32.02,80617.86,0.3,-0.31727,0.00015,27.22197]
[1778375994090,32.02,80608.16,0.3,-0.31869,0.00015,27.26993]
[1778375999652,32.02,80604.4,0.3,-0.31924,0.00015,27.28852]
[1778376002452,32.02,80604.26,0.3,-0.31926,0.00015,27.28925]
[1778376003154,32.02,80600.88,0.3,-0.31976,0.00015,27.30597]
[1778376004016,32.02,80600.88,0.3,-0.31976,0.00015,27.30597]
[1778376007671,32.02,80601.66,0.3,-0.31966,0.00015,27.30259]
[1778376013224,32.03,80601.94,0.3,-0.31965,0.00015,27.30223]
[1778376019266,32.04,80601.98,0.3,-0.31966,0.00015,27.30284]
[1778376024301,32.04,80601.36,0.3,-0.31977,0.00015,27.30653]
[1778376030343,32.04,80601.68,0.3,-0.31975,0.00015,27.30571]
[1778376035378,32.05,80601.54,0.3,-0.31977,0.00015,27.30352]
[1778376041420,32.05,80601.4,0.3,-0.31981,0.00015,27.30492]
[1778376047462,32.05,80601.65,0.3,-0.31979,0.00015,27.30439]
[1778376053504,32.06,80601.47,0.3,-0.31983,0.00015,27.30594]
[1778376059546,32.06,80600.7,0.3,-0.31997,0.00015,27.31035]
[1778376064581,32.07,80600.7,0.3,-0.31998,0.00015,27.31087]
[1778376065869,32.07,80600.7,0.3,-0.31998,0.00015,27.31087]
[1778376067007,32.07,80600.7,0.3,-0.31998,0.00015,27.31098]
[1778376067100,32.07,80600.7,0.3,-0.31999,0.00015,27.31118]
[1778376073680,32.07,80603.2,0.3,-0.31962,0.00015,27.29901]
[1778376073754,32.07,80603.2,0.3,-0.31962,0.00015,27.29901]
[1778376073819,32.07,80603.2,0.3,-0.31962,0.00015,27.29901]
[1778376074653,32.07,80614.63,0.3,-0.31796,0.00015,27.24288]
[1778376077141,32.07,80614.77,0.3,-0.31794,0.00015,27.24215]
[1778376077199,32.07,80614.77,0.3,-0.31794,0.00015,27.24215]
[1778376079919,32.07,80607.74,0.3,-0.31896,0.00015,27.27666]
[1778376090227,32.07,80611.75,0.3,-0.31837,0.00015,27.25676]
[1778376095799,32.06,80611.58,0.3,-0.31835,0.00015,27.25328]
[1778376100834,32.06,80612.97,0.3,-0.31814,0.00015,27.24608]
[1778376103624,32.06,80615.68,0.3,-0.31774,0.00015,27.23258]
[1778376106862,32.06,80616.22,0.3,-0.31766,0.00015,27.22974]
[1778376109757,32.05,80619.34,0.3,-0.31719,0.00015,27.21394]
[1778376116946,32.05,80619.34,0.3,-0.31718,0.00015,27.21327]
[1778376123995,32.05,80619.23,0.3,-0.31718,0.00015,27.21323]
[1778376126081,32.05,80619.19,0.3,-0.31718,0.00015,27.21327]
[1778376127665,32.05,80619.23,0.3,-0.31717,0.00015,27.21291]
[1778376133047,32.04,80619.32,0.3,-0.31715,0.00015,27.21223]
[1778376135286,32.04,80619.32,0.3,-0.31714,0.00015,27.212]
[1778376141114,32.04,80619.1,0.3,-0.31716,0.00015,27.21247]
[1778376145627,32.04,80619.61,0.3,-0.31708,0.00015,27.20972]
[1778376147162,32.04,80619.71,0.3,-0.31706,0.00015,27.20908]
[1778376149279,32.04,80622.08,0.3,-0.31671,0.00015,27.19718]
[1778376150182,32.04,80622.08,0.3,-0.31671,0.00015,27.19712]
[1778376157231,32.03,80621.69,0.3,-0.31673,0.00015,27.19506]
[1778376160078,32.03,80621.69,0.3,-0.31673,0.00015,27.19506]
[1778376169316,32.03,80621.55,0.3,-0.31674,0.00015,27.19537]
[1778376175358,32.03,80620.11,0.3,-0.31695,0.00015,27.20237]
[1778376180393,32.03,80616.28,0.3,-0.3175,0.00015,27.22117]
[1778376185428,32.03,80615.06,0.3,-0.31767,0.00015,27.22694]
[1778376190463,32.03,80612.33,0.3,-0.31806,0.00015,27.24012]
[1778376191132,32.03,80612.33,0.3,-0.31806,0.00015,27.24012]
[1778376196505,32.03,80604.66,0.3,-0.31918,0.00015,27.27788]
[1778376201540,32.03,80604.01,0.3,-0.31928,0.00015,27.28114]
[1778376210603,32.03,80604.05,0.3,-0.31928,0.00015,27.28107]
[1778376211114,32.03,80604.05,0.3,-0.31928,0.00015,27.28107]
[1778376211610,32.03,80603.39,0.3,-0.31936,0.00015,27.28083]
[1778376215934,32.03,80599.35,0.3,-0.31996,0.00015,27.30101]
[1778376221373,32.03,80592.45,0.3,-0.32098,0.00015,27.33502]
[1778376229736,32.04,80591.4,0.3,-0.32115,0.00015,27.34081]
[1778376232278,32.04,80590.47,0.3,-0.32129,0.00015,27.34539]
[1778376232575,32.04,80590.47,0.3,-0.32129,0.00015,27.34539]
[1778376235451,32.04,80583.91,0.3,-0.32226,0.00015,27.3773]
[1778376240813,32.04,80584.71,0.3,-0.32215,0.00015,27.37377]
[1778376245848,32.04,80584.09,0.3,-0.32225,0.00015,27.37705]
[1778376247862,32.04,80571.61,0.3,-0.32409,0.00015,27.43709]
[1778376249321,32.04,80571.61,0.3,-0.32409,0.00015,27.43709]
[1778376251857,32.04,80569.05,0.3,-0.32446,0.00015,27.44933]
[1778376256859,32.04,80569.5,0.3,-0.3244,0.00015,27.44722]
[1778376261960,32.04,80566.15,0.3,-0.32489,0.00015,27.46316]
[1778376265019,32.04,80566.31,0.3,-0.32487,0.00015,27.4624]
[1778376265400,32.04,80566.31,0.3,-0.32487,0.00015,27.4624]
[1778376266036,32.04,80564.08,0.3,-0.32519,0.00015,27.47299]
[1778376274050,32.04,80564.62,0.3,-0.32509,0.00015,27.46685]
[1778376276688,32.04,80564.62,0.3,-0.32509,0.00015,27.46685]
[1778376284122,32.04,80565.3,0.3,-0.32499,0.00015,27.46351]
[1778376289157,32.04,80565.9,0.3,-0.3249,0.00015,27.46066]
[1778376296207,32.04,80567.09,0.3,-0.32473,0.00015,27.45506]
[1778376301241,32.04,80566.07,0.3,-0.32488,0.00015,27.46001]
[1778376305208,32.04,80573.97,0.3,-0.32372,0.00015,27.42241]
[1778376305626,32.04,80573.97,0.3,-0.32372,0.00015,27.42241]
[1778376307285,32.04,80589.94,0.3,-0.32139,0.00015,27.34567]
[1778376312320,32.05,80584.92,0.3,-0.32214,0.00015,27.37047]
[1778376317355,32.05,80579.9,0.3,-0.32288,0.00015,27.39502]
[1778376322390,32.05,80581.46,0.3,-0.32266,0.00015,27.38782]
[1778376327425,32.05,80580.78,0.3,-0.32277,0.00015,27.39142]
[1778376336488,32.06,80580.23,0.3,-0.32285,0.00015,27.39114]
[1778376341523,32.06,80579.99,0.3,-0.3229,0.00015,27.3926]
[1778376344186,32.06,80579.77,0.3,-0.32293,0.00015,27.39378]
[1778376350586,32.06,80579.07,0.3,-0.32305,0.00015,27.39755]
[1778376355924,32.06,80577.67,0.3,-0.32326,0.00015,27.40448]
[1778376361663,32.07,80576.22,0.3,-0.32348,0.00015,27.41176]
[1778376366698,32.07,80576.88,0.3,-0.32339,0.00015,27.40882]
[1778376371174,32.07,80580.65,0.3,-0.32284,0.00015,27.39094]
[1778376372603,32.07,80581.18,0.3,-0.32277,0.00015,27.38845]
[1778376376726,32.07,80581.45,0.3,-0.32274,0.00015,27.38742]
[1778376379790,32.07,80590.81,0.3,-0.32137,0.00015,27.34256]
[1778376384825,32.07,80590.5,0.3,-0.32143,0.00015,27.34459]
[1778376391874,32.08,80590.14,0.3,-0.32149,0.00015,27.34353]
[1778376397917,32.08,80589.43,0.3,-0.32161,0.00015,27.3475]
[1778376402952,32.08,80585.82,0.3,-0.32215,0.00015,27.36534]
[1778376407987,32.09,80584.68,0.3,-0.32232,0.00015,27.37116]
[1778376413024,32.09,80578.23,0.3,-0.32328,0.00015,27.40239]
[1778376418059,32.09,80578.95,0.3,-0.32318,0.00015,27.39912]
[1778376423094,32.09,80579.23,0.3,-0.32314,0.00015,27.39798]
[1778376430143,32.09,80579.23,0.3,-0.32315,0.00015,27.39829]
[1778376436185,32.09,80579.85,0.3,-0.32307,0.00015,27.39558]
[1778376441220,32.09,80579.8,0.3,-0.32308,0.00015,27.39605]
[1778376447262,32.1,80579.77,0.3,-0.32309,0.00015,27.39648]
[1778376452299,32.1,80580.07,0.3,-0.32304,0.00015,27.39181]
[1778376457332,32.1,80584.9,0.3,-0.32234,0.00015,27.36886]
[1778376458067,32.1,80584.9,0.3,-0.32234,0.00015,27.36886]
[1778376459351,32.1,80586.42,0.3,-0.32212,0.00015,27.36161]
[1778376459452,32.1,80587.29,0.3,-0.322,0.00015,27.35757]
[1778376464282,32.1,80587.59,0.3,-0.32196,0.00015,27.3563]
[1778376469416,32.1,80583.42,0.3,-0.32257,0.00015,27.37659]
[1778376475458,32.1,80583.07,0.3,-0.32263,0.00015,27.37841]
[1778376479992,32.1,80582.35,0.3,-0.32274,0.00015,27.38195]
[1778376480003,32.1,80582.35,0.3,-0.32274,0.00015,27.38195]
[1778376480493,32.1,80582.42,0.3,-0.32273,0.00015,27.38167]
[1778376485533,32.11,80579.95,0.3,-0.3231,0.00015,27.39377]
[1778376490566,32.11,80578.05,0.3,-0.32338,0.00015,27.40307]
[1778376495370,32.11,80577.91,0.3,-0.3234,0.00015,27.40385]
[1778376500636,32.11,80576.78,0.3,-0.32358,0.00015,27.40949]
[1778376505671,32.11,80576.82,0.3,-0.32358,0.00015,27.40944]
[1778376510706,32.11,80574.95,0.3,-0.32385,0.00015,27.41853]
[1778376515741,32.11,80574.98,0.3,-0.32384,0.00015,27.41505]
[1778376529839,32.11,80574.8,0.3,-0.32388,0.00015,27.41636]
[1778376534874,32.12,80579.27,0.3,-0.32323,0.00015,27.39517]
[1778376539909,32.12,80579.32,0.3,-0.32323,0.00015,27.39519]
[1778376545951,32.12,80579.31,0.3,-0.32324,0.00015,27.39555]
[1778376546104,32.12,80579.31,0.3,-0.32324,0.00015,27.39555]
[1778376546105,32.12,80579.31,0.3,-0.32324,0.00015,27.39555]
[1778376546143,32.12,80579.31,0.3,-0.32324,0.00015,27.39555]
[1778376546862,32.12,80579.31,0.3,-0.32324,0.00015,27.39555]
[1778376546958,32.12,80587.79,0.3,-0.32199,0.00015,27.35479]
[1778376553000,32.12,80590.78,0.3,-0.32156,0.00015,27.34046]
[1778376558035,32.12,80590.28,0.3,-0.32163,0.00015,27.34293]
[1778376559076,32.12,80590.28,0.3,-0.32163,0.00015,27.34293]
[1778376563856,32.12,80590.39,0.3,-0.32162,0.00015,27.34252]
[1778376566277,32.12,80590.57,0.3,-0.3216,0.00015,27.34176]
[1778376572133,32.12,80592.31,0.3,-0.32133,0.00015,27.33012]
[1778376578175,32.13,80592.17,0.3,-0.3214,0.00015,27.33223]
[1778376579382,32.13,80592.17,0.3,-0.3214,0.00015,27.33223]
[1778376580063,32.13,80592.17,0.3,-0.3214,0.00015,27.33223]
[1778376580068,32.13,80592.06,0.3,-0.32143,0.00015,27.33329]
[1778376585224,32.15,80589.46,0.3,-0.32188,0.00015,27.34837]
[1778376588948,32.15,80588.94,0.3,-0.32198,0.00015,27.35178]
[1778376595294,32.16,80587.89,0.3,-0.32218,0.00015,27.3586]
[1778376601336,32.17,80588.46,0.3,-0.32211,0.00015,27.35609]
[1778376607378,32.17,80589.06,0.3,-0.32203,0.00015,27.35345]
[1778376611077,32.17,80588.96,0.3,-0.32204,0.00015,27.35402]
[1778376611266,32.17,80588.96,0.3,-0.32204,0.00015,27.35402]
[1778376611588,32.17,80588.96,0.3,-0.32204,0.00015,27.35402]
[1778376611619,32.17,80588.96,0.3,-0.32204,0.00015,27.35402]
[1778376611767,32.17,80588.96,0.3,-0.32204,0.00015,27.35402]
[1778376611895,32.17,80588.96,0.3,-0.32204,0.00015,27.35402]
[1778376611988,32.17,80592.53,0.3,-0.32153,0.00015,27.33697]
[1778376612170,32.17,80592.53,0.3,-0.32153,0.00015,27.33697]
[1778376612174,32.17,80592.53,0.3,-0.32153,0.00015,27.33697]
[1778376612414,32.17,80602.92,0.3,-0.32001,0.00015,27.28666]
[1778376613937,32.17,80602.92,0.3,-0.32001,0.00015,27.28666]
[1778376614038,32.16,80612.65,0.3,-0.31857,0.00015,27.23835]
[1778376623492,32.14,80619.16,0.3,-0.31753,0.00015,27.20285]
[1778376628527,32.14,80617.91,0.3,-0.3177,0.00015,27.20858]
[1778376633562,32.14,80615.04,0.3,-0.31808,0.00015,27.21864]
[1778376638597,32.14,80614.95,0.3,-0.31808,0.00015,27.21859]
[1778376643632,32.13,80615.2,0.3,-0.31803,0.00015,27.21686]
[1778376648667,32.13,80616.53,0.3,-0.31782,0.00015,27.20983]
[1778376649169,32.13,80616.53,0.3,-0.31782,0.00015,27.20983]
[1778376651312,32.13,80620.4,0.3,-0.31726,0.00015,27.19073]
[1778376656728,32.13,80622.28,0.3,-0.31698,0.00015,27.181]
[1778376662771,32.13,80622.61,0.3,-0.31692,0.00015,27.17893]
[1778376667806,32.12,80623.42,0.3,-0.31679,0.00015,27.17456]
[1778376669439,32.12,80623.42,0.3,-0.31679,0.00015,27.17456]
[1778376670731,32.12,80623.42,0.3,-0.31679,0.00015,27.17449]
[1778376675862,32.12,80624.26,0.3,-0.31666,0.00015,27.17031]
[1778376676256,32.12,80624.26,0.3,-0.31666,0.00015,27.17031]
[1778376677067,32.12,80624.26,0.3,-0.31666,0.00015,27.17031]
[1778376682579,32.12,80624.73,0.3,-0.31659,0.00015,27.16795]
[1778376682736,32.12,80624.73,0.3,-0.31659,0.00015,27.16795]
[1778376682761,32.12,80624.73,0.3,-0.31659,0.00015,27.16795]
[1778376687391,32.12,80630.12,0.3,-0.31581,0.00015,27.14102]
[1778376692211,32.12,80630.35,0.3,-0.31575,0.00015,27.13621]
[1778376695282,32.12,80630.35,0.3,-0.31575,0.00015,27.13615]
[1778376702044,32.12,80630.35,0.3,-0.31575,0.00015,27.136]
[1778376705478,32.12,80630.35,0.3,-0.31575,0.00015,27.13599]
[1778376711107,32.12,80630.74,0.3,-0.31569,0.00015,27.13407]
[1778376717149,32.12,80630.93,0.3,-0.31566,0.00015,27.1332]
[1778376722185,32.12,80630.6,0.3,-0.31571,0.00015,27.13493]
[1778376727219,32.12,80630.25,0.3,-0.31577,0.00015,27.13677]
[1778376727235,32.12,80630.25,0.3,-0.31577,0.00015,27.13677]
[1778376727246,32.12,80630.25,0.3,-0.31577,0.00015,27.13677]
[1778376733261,32.12,80627.75,0.3,-0.31613,0.00015,27.14926]
[1778376736864,32.12,80627.6,0.3,-0.31615,0.00015,27.15001]
[1778376736937,32.12,80627.6,0.3,-0.31615,0.00015,27.15001]
[1778376738456,32.12,80622.59,0.3,-0.31688,0.00015,27.17482]
[1778376738585,32.12,80622.59,0.3,-0.31688,0.00015,27.17482]
[1778376740093,32.12,80621.41,0.3,-0.31705,0.00015,27.18063]
[1778376742390,32.12,80620.2,0.3,-0.31723,0.00015,27.18664]
[1778376744680,32.12,80620.17,0.3,-0.31723,0.00015,27.18682]
[1778376747385,32.12,80620.1,0.3,-0.31724,0.00015,27.18702]
[1778376749622,32.12,80620.1,0.3,-0.31724,0.00015,27.18707]
[1778376751034,32.12,80620.7,0.3,-0.31715,0.00015,27.184]
[1778376752681,32.12,80619.92,0.3,-0.31725,0.00015,27.18432]
[1778376758437,32.12,80620.09,0.3,-0.31722,0.00015,27.18344]
[1778376767500,32.12,80618.98,0.3,-0.31738,0.00015,27.18898]
[1778376773542,32.12,80615.71,0.3,-0.31786,0.00015,27.20507]
[1778376779584,32.12,80614.76,0.3,-0.318,0.00015,27.20965]
[1778376784619,32.12,80614.91,0.3,-0.31797,0.00015,27.20881]
[1778376789654,32.12,80615.5,0.3,-0.31788,0.00015,27.20579]
[1778376796703,32.12,80615.5,0.3,-0.31788,0.00015,27.20558]
[1778376804760,32.12,80613.46,0.3,-0.31816,0.00015,27.21531]
[1778376809795,32.11,80614.37,0.3,-0.31803,0.00015,27.21063]
[1778376819865,32.11,80613.75,0.3,-0.31809,0.00015,27.20979]
[1778376824901,32.11,80607.27,0.3,-0.31903,0.00015,27.24131]
[1778376827931,32.11,80607.27,0.3,-0.31903,0.00015,27.24131]
[1778376831526,32.11,80607.75,0.3,-0.31895,0.00015,27.23858]
[1778376832287,32.11,80607.75,0.3,-0.31895,0.00015,27.23858]
[1778376840007,32.11,80607.13,0.3,-0.31903,0.00015,27.24124]
[1778376842021,32.11,80617.56,0.3,-0.3175,0.00015,27.18991]
[1778376848636,32.11,80616.86,0.3,-0.31761,0.00015,27.19337]
[1778376854167,32.11,80617.52,0.3,-0.31751,0.00015,27.19018]
[1778376855049,32.11,80617.58,0.3,-0.3175,0.00015,27.18989]
[1778376863168,32.11,80617.47,0.3,-0.31752,0.00015,27.19046]
[1778376868203,32.11,80613.91,0.3,-0.31804,0.00015,27.20808]
[1778376871279,32.11,80613.04,0.3,-0.31817,0.00015,27.21236]
[1778376871364,32.11,80613.04,0.3,-0.31817,0.00015,27.21236]
[1778376871606,32.11,80610.12,0.3,-0.31858,0.00015,27.22321]
[1778376871848,32.11,80610.12,0.3,-0.31858,0.00015,27.22321]
[1778376872231,32.11,80599.99,0.3,-0.32006,0.00015,27.27284]
[1778376876900,32.11,80592.33,0.3,-0.32118,0.00015,27.31029]
[1778376882303,32.11,80593.23,0.3,-0.32106,0.00015,27.30621]
[1778376882587,32.11,80593.23,0.3,-0.32106,0.00015,27.30621]
[1778376883312,32.11,80593.88,0.3,-0.32097,0.00015,27.30307]
[1778376888501,32.11,80593.29,0.3,-0.32105,0.00015,27.306]
[1778376889353,32.11,80592.29,0.3,-0.3212,0.00015,27.3109]
[1778376892723,32.11,80592.21,0.3,-0.32122,0.00015,27.31143]
[1778376893766,32.11,80589.72,0.3,-0.32158,0.00015,27.32352]
[1778376899423,32.11,80587.37,0.3,-0.32193,0.00015,27.33508]
[1778376904458,32.11,80587.12,0.3,-0.32197,0.00015,27.33645]
[1778376906283,32.11,80587.12,0.3,-0.32197,0.00015,27.33645]
[1778376906319,32.11,80587.12,0.3,-0.32197,0.00015,27.33645]
[1778376906333,32.12,80587.26,0.3,-0.32196,0.00015,27.33585]
[1778376913521,32.12,80594.74,0.3,-0.32087,0.00015,27.29989]
[1778376918557,32.12,80594.93,0.3,-0.32084,0.00015,27.29914]
[1778376929092,32.12,80594.86,0.3,-0.32086,0.00015,27.29958]
[1778376934668,32.12,80593.66,0.3,-0.32103,0.00015,27.3023]
[1778376941304,32.12,80593.37,0.3,-0.32107,0.00015,27.30384]
[1778376946752,32.12,80593.34,0.3,-0.32107,0.00015,27.30386]
[1778376950700,32.12,80593.27,0.3,-0.32108,0.00015,27.30416]
[1778376955815,32.12,80593.01,0.3,-0.32112,0.00015,27.30533]
[1778376956536,32.12,80593.01,0.3,-0.32112,0.00015,27.30533]
[1778376957792,32.12,80592.27,0.3,-0.32123,0.00015,27.30892]
[1778376957796,32.12,80592.27,0.3,-0.32123,0.00015,27.30892]
[1778376957893,32.12,80592.27,0.3,-0.32123,0.00015,27.30892]
[1778376961648,32.12,80592.55,0.3,-0.32119,0.00015,27.30763]
[1778376961660,32.12,80592.55,0.3,-0.32119,0.00015,27.30763]
[1778376961862,32.12,80592.44,0.3,-0.32121,0.00015,27.30829]
[1778376968093,32.12,80593.23,0.3,-0.3211,0.00015,27.30458]
[1778376968193,32.12,80593.23,0.3,-0.3211,0.00015,27.30458]
[1778376970163,32.12,80591.07,0.3,-0.32141,0.00015,27.31511]
[1778376970262,32.12,80590.66,0.3,-0.32147,0.00015,27.31709]
[1778376975961,32.12,80589.82,0.3,-0.32161,0.00015,27.32148]
[1778376977169,32.12,80589.82,0.3,-0.32161,0.00015,27.32148]
[1778376977562,32.12,80586.92,0.3,-0.32203,0.00015,27.33552]
[1778376983014,32.12,80573.72,0.3,-0.32397,0.00015,27.39882]
[1778376984927,32.12,80571.66,0.3,-0.32427,0.00015,27.40862]
[1778376985452,32.12,80571.66,0.3,-0.32427,0.00015,27.40862]
[1778376991068,32.12,80570.29,0.3,-0.32447,0.00015,27.41495]
[1778376996105,32.12,80570.4,0.3,-0.32443,0.00015,27.41075]
[1778376999128,32.12,80570.1,0.3,-0.32447,0.00015,27.41211]
[1778377001060,32.12,80564.88,0.3,-0.32523,0.00015,27.4368]
[1778377006176,32.12,80560.91,0.3,-0.32581,0.00015,27.45517]
[1778377011211,32.12,80560.3,0.3,-0.32589,0.00015,27.4577]
[1778377016246,32.11,80561.51,0.3,-0.3257,0.00015,27.45162]
[1778377021281,32.11,80570.89,0.3,-0.32431,0.00015,27.40689]
[1778377026316,32.11,80572.17,0.3,-0.32412,0.00015,27.40069]
[1778377038400,32.11,80575.04,0.3,-0.3237,0.00015,27.38706]
[1778377043435,32.11,80573.87,0.3,-0.32388,0.00015,27.39275]
[1778377048470,32.11,80573.76,0.3,-0.32389,0.00015,27.39331]
[1778377052865,32.11,80573.73,0.3,-0.32388,0.00015,27.38999]
[1778377057032,32.11,80583.94,0.3,-0.32239,0.00015,27.34117]
[1778377057063,32.11,80583.94,0.3,-0.32239,0.00015,27.34117]
[1778377057068,32.11,80583.94,0.3,-0.32239,0.00015,27.34117]
[1778377057131,32.11,80583.94,0.3,-0.32239,0.00015,27.34117]
[1778377057322,32.11,80583.94,0.3,-0.32239,0.00015,27.34117]
[1778377057331,32.11,80583.94,0.3,-0.32239,0.00015,27.34117]
[1778377057487,32.11,80583.94,0.3,-0.32239,0.00015,27.34117]
[1778377057534,32.11,80601.4,0.3,-0.31983,0.00015,27.25667]
[1778377060762,32.12,80600.99,0.3,-0.3199,0.00015,27.25903]
[1778377061562,32.12,80598.36,0.3,-0.32029,0.00015,27.27182]
[1778377067063,32.12,80598.43,0.3,-0.32028,0.00015,27.27143]
[1778377067070,32.12,80598.43,0.3,-0.32028,0.00015,27.27143]
[1778377067164,32.12,80597.87,0.3,-0.32036,0.00015,27.27408]
[1778377069129,32.12,80598.69,0.3,-0.32024,0.00015,27.27009]
[1778377071189,32.12,80598.34,0.3,-0.32029,0.00015,27.27198]
[1778377073931,32.12,80597.91,0.3,-0.32036,0.00015,27.27425]
[1778377074389,32.12,80597.91,0.3,-0.32036,0.00015,27.27425]
[1778377077731,32.12,80592.65,0.3,-0.32114,0.00015,27.30013]
[1778377083232,32.12,80591.72,0.3,-0.32128,0.00015,27.30493]
[1778377088753,32.12,80593.34,0.3,-0.32106,0.00015,27.29748]
[1778377093867,32.13,80593.98,0.3,-0.32097,0.00015,27.29463]
[1778377095925,32.13,80593.73,0.3,-0.32101,0.00015,27.2959]
[1778377101844,32.13,80592.22,0.3,-0.32124,0.00015,27.30365]
[1778377104357,32.13,80592.22,0.3,-0.32124,0.00015,27.30365]
[1778377109907,32.13,80579.08,0.3,-0.32317,0.00015,27.36708]
[1778377116956,32.13,80579.23,0.3,-0.32314,0.00015,27.36291]
[1778377122998,32.13,80579.96,0.3,-0.32303,0.00015,27.35951]
[1778377130048,32.13,80580.91,0.3,-0.3229,0.00015,27.35512]
[1778377135083,32.13,80577.59,0.3,-0.32339,0.00015,27.37119]
[1778377140118,32.13,80578.09,0.3,-0.32332,0.00015,27.36892]
[1778377147590,32.13,80578.06,0.3,-0.32332,0.00015,27.36912]
[1778377153229,32.14,80577.99,0.3,-0.32334,0.00015,27.36979]
[1778377158264,32.14,80574.46,0.3,-0.32387,0.00015,27.38681]
[1778377163299,32.14,80572.62,0.3,-0.32414,0.00015,27.39564]
[1778377168334,32.14,80571.45,0.3,-0.32431,0.00015,27.40118]
[1778377176390,32.14,80570.35,0.3,-0.32445,0.00015,27.40279]
[1778377181425,32.13,80572.98,0.3,-0.32406,0.00015,27.39015]
[1778377186460,32.13,80573.21,0.3,-0.32403,0.00015,27.38897]
[1778377191495,32.13,80572.0,0.3,-0.3242,0.00015,27.39462]
[1778377199551,32.13,80572.88,0.3,-0.32406,0.00015,27.3902]
[1778377206600,32.13,80572.54,0.3,-0.32411,0.00015,27.39161]
[1778377207595,32.13,80572.54,0.3,-0.32411,0.00015,27.39161]
[1778377213649,32.13,80576.02,0.3,-0.32359,0.00015,27.37486]
[1778377219691,32.13,80576.61,0.3,-0.3235,0.00015,27.37199]
[1778377224727,32.13,80576.14,0.3,-0.32357,0.00015,27.37423]
[1778377229761,32.13,80575.64,0.3,-0.32365,0.00015,27.37663]
[1778377239831,32.13,80576.28,0.3,-0.32354,0.00015,27.37014]
[1778377246882,32.13,80576.11,0.3,-0.32357,0.00015,27.37105]
[1778377253932,32.13,80576.76,0.3,-0.32347,0.00015,27.36806]
[1778377256166,32.13,80581.3,0.3,-0.32281,0.00015,27.34634]
[1778377256271,32.13,80581.3,0.3,-0.32281,0.00015,27.34634]
[1778377258751,32.13,80586.25,0.3,-0.32209,0.00015,27.32265]
[1778377258967,32.13,80586.75,0.3,-0.32202,0.00015,27.32038]
[1778377262873,32.13,80586.92,0.3,-0.32199,0.00015,27.31959]
[1778377262890,32.13,80586.92,0.3,-0.32199,0.00015,27.31959]
[1778377263556,32.13,80586.92,0.3,-0.32199,0.00015,27.31959]
[1778377263585,32.13,80586.92,0.3,-0.322,0.00015,27.31967]
[1778377269054,32.14,80590.66,0.3,-0.32146,0.00015,27.30196]
[1778377269149,32.14,80590.52,0.3,-0.32148,0.00015,27.30273]
[1778377275083,32.14,80590.55,0.3,-0.32148,0.00015,27.30264]
[1778377279361,32.14,80590.68,0.3,-0.32146,0.00015,27.30203]
[1778377279462,32.14,80590.68,0.3,-0.32146,0.00015,27.30205]
[1778377282218,32.14,80590.68,0.3,-0.32146,0.00015,27.30214]
[1778377282256,32.14,80590.57,0.3,-0.32148,0.00015,27.30283]
[1778377289663,32.14,80593.02,0.3,-0.32112,0.00015,27.29099]
[1778377289692,32.14,80593.02,0.3,-0.32112,0.00015,27.29099]
[1778377291724,32.14,80593.02,0.3,-0.32112,0.00015,27.29099]
[1778377292204,32.14,80592.98,0.3,-0.32112,0.00015,27.28787]
[1778377297198,32.14,80593.07,0.3,-0.32111,0.00015,27.28751]
[1778377297321,32.14,80593.07,0.3,-0.32111,0.00015,27.28751]
[1778377299966,32.14,80603.64,0.3,-0.31956,0.00015,27.23596]
[1778377306149,32.13,80603.88,0.3,-0.31951,0.00015,27.23417]
[1778377306151,32.13,80603.88,0.3,-0.31951,0.00015,27.23417]
[1778377311085,32.13,80604.03,0.3,-0.31947,0.00015,27.23304]
[1778377311091,32.13,80604.03,0.3,-0.31947,0.00015,27.23304]
[1778377311096,32.13,80604.03,0.3,-0.31947,0.00015,27.23304]
[1778377313038,32.13,80605.4,0.3,-0.31926,0.00015,27.22594]
[1778377314391,32.13,80606.07,0.3,-0.31916,0.00015,27.22255]
[1778377314660,32.13,80606.07,0.3,-0.31916,0.00015,27.22255]
[1778377315674,32.13,80606.04,0.3,-0.31916,0.00015,27.22257]
[1778377323424,32.12,80607.75,0.3,-0.31888,0.00015,27.21321]
[1778377329466,32.12,80607.63,0.3,-0.31888,0.00015,27.21313]
[1778377335508,32.12,80607.47,0.3,-0.31889,0.00015,27.21324]
[1778377340580,32.11,80605.37,0.3,-0.31918,0.00015,27.22295]
[1778377343781,32.11,80605.37,0.3,-0.31917,0.00015,27.22272]
[1778377344527,32.11,80605.37,0.3,-0.31917,0.00015,27.22272]
[1778377349592,32.11,80605.49,0.3,-0.31914,0.00015,27.22177]
[1778377352503,32.11,80605.49,0.3,-0.31913,0.00015,27.22119]
[1778377358731,32.1,80607.72,0.3,-0.31876,0.00015,27.2059]
[1778377365469,32.1,80607.72,0.3,-0.31876,0.00015,27.2057]
[1778377365508,32.1,80607.72,0.3,-0.31876,0.00015,27.2057]
[1778377367771,32.1,80607.87,0.3,-0.31872,0.00015,27.20434]
[1778377368770,32.1,80607.87,0.3,-0.31871,0.00015,27.20424]
[1778377373836,32.09,80613.77,0.3,-0.31784,0.00015,27.17471]
[1778377379878,32.09,80613.87,0.3,-0.31781,0.00015,27.17376]
[1778377386927,32.09,80613.34,0.3,-0.31787,0.00015,27.17582]
[1778377391962,32.08,80613.45,0.3,-0.31785,0.00015,27.17488]
[1778377396696,32.08,80613.34,0.3,-0.31786,0.00015,27.17519]
[1778377398274,32.08,80613.48,0.3,-0.31783,0.00015,27.17434]
[1778377398439,32.08,80613.48,0.3,-0.31783,0.00015,27.17434]
[1778377404046,32.08,80614.59,0.3,-0.31765,0.00015,27.16832]
[1778377409081,32.08,80614.66,0.3,-0.31763,0.00015,27.16759]
[1778377410014,32.08,80614.66,0.3,-0.31763,0.00015,27.16759]
[1778377414916,32.08,80614.87,0.3,-0.31758,0.00015,27.16282]
[1778377422172,32.07,80614.16,0.3,-0.31766,0.00015,27.16557]
[1778377423646,32.07,80614.16,0.3,-0.31766,0.00015,27.16557]
[1778377428411,32.07,80613.6,0.3,-0.31774,0.00015,27.1681]
[1778377437277,32.06,80613.54,0.3,-0.31772,0.00015,27.16745]
[1778377448409,32.06,80613.4,0.3,-0.31774,0.00015,27.16806]
[1778377448445,32.06,80613.4,0.3,-0.31774,0.00015,27.16806]
[1778377451446,32.06,80613.4,0.3,-0.31771,0.00015,27.16721]
[1778377452917,32.06,80613.33,0.3,-0.31772,0.00015,27.16733]
[1778377453550,32.06,80613.4,0.3,-0.31771,0.00015,27.1669]
[1778377454213,32.06,80613.4,0.3,-0.3177,0.00015,27.16683]
[1778377454980,32.06,80613.47,0.3,-0.31769,0.00015,27.16641]
[1778377458853,32.06,80613.54,0.3,-0.31768,0.00015,27.16591]
[1778377459601,32.06,80613.54,0.3,-0.31767,0.00015,27.16576]
[1778377466480,32.05,80613.54,0.3,-0.31766,0.00015,27.16517]
[1778377469164,32.05,80613.54,0.3,-0.31766,0.00015,27.16517]
[1778377469926,32.05,80613.54,0.3,-0.31766,0.00015,27.16517]
[1778377470691,32.05,80613.54,0.3,-0.31765,0.00015,27.16502]
[1778377471577,32.05,80613.54,0.3,-0.31765,0.00015,27.16488]
[1778377471619,32.05,80613.54,0.3,-0.31765,0.00015,27.16488]
[1778377473140,32.05,80613.54,0.3,-0.31763,0.00015,27.1613]
[1778377473622,32.05,80613.54,0.3,-0.31763,0.00015,27.1613]
[1778377480183,32.05,80613.54,0.3,-0.31762,0.00015,27.16095]
[1778377480224,32.05,80613.54,0.3,-0.31762,0.00015,27.16095]
[1778377482046,32.05,80613.51,0.3,-0.31762,0.00015,27.16081]
[1778377482223,32.05,80613.51,0.3,-0.31762,0.00015,27.16081]
[1778377490648,32.04,80612.86,0.3,-0.31769,0.00015,27.16331]
[1778377491290,32.04,80612.86,0.3,-0.31769,0.00015,27.16331]
[1778377492114,32.04,80610.89,0.3,-0.31798,0.00015,27.17297]
[1778377496773,32.04,80611.07,0.3,-0.31794,0.00015,27.17176]
[1778377502732,32.04,80608.54,0.3,-0.3183,0.00015,27.18369]
[1778377507770,32.03,80608.05,0.3,-0.31836,0.00015,27.18566]
[1778377512805,32.03,80607.62,0.3,-0.31841,0.00015,27.18735]
[1778377513799,32.03,80607.62,0.3,-0.31841,0.00015,27.18735]
[1778377518633,32.03,80606.55,0.3,-0.31856,0.00015,27.19254]
[1778377523176,32.03,80609.45,0.3,-0.31813,0.00015,27.17817]
[1778377526351,32.03,80609.13,0.3,-0.31817,0.00015,27.17929]
[1778377533952,32.03,80609.02,0.3,-0.31815,0.00015,27.17573]
[1778377545029,32.02,80608.98,0.3,-0.31814,0.00015,27.17515]
[1778377552078,32.02,80608.98,0.3,-0.31812,0.00015,27.17467]
[1778377561291,32.02,80608.91,0.3,-0.31813,0.00015,27.17481]
[1778377570206,32.01,80609.34,0.3,-0.31804,0.00015,27.17172]
[1778377575242,32.01,80609.41,0.3,-0.31802,0.00015,27.17107]
[1778377580277,32.01,80609.48,0.3,-0.318,0.00015,27.17042]
[1778377586319,32.01,80609.38,0.3,-0.318,0.00015,27.17056]
[1778377591355,32.0,80610.97,0.3,-0.31775,0.00015,27.15892]
[1778377599003,32.0,80610.99,0.3,-0.31774,0.00015,27.15862]
[1778377612501,32.0,80610.99,0.3,-0.31772,0.00015,27.1578]
[1778377617536,32.0,80616.62,0.3,-0.31689,0.00015,27.12969]
[1778377622571,32.0,80616.55,0.3,-0.31689,0.00015,27.1299]
[1778377627606,32.0,80616.34,0.3,-0.31692,0.00015,27.13082]
[1778377634655,32.0,80617.18,0.3,-0.31679,0.00015,27.12647]
[1778377639690,32.0,80617.32,0.3,-0.31677,0.00015,27.12569]
[1778377644887,31.99,80620.94,0.3,-0.31624,0.00015,27.10763]
[1778377651158,32.0,80625.88,0.3,-0.31552,0.00015,27.08309]
[1778377656809,32.0,80625.88,0.3,-0.31551,0.00015,27.07981]
[1778377663342,32.0,80624.66,0.3,-0.31569,0.00015,27.08607]
[1778377668827,32.0,80624.66,0.3,-0.3157,0.00015,27.08614]
[1778377677956,32.0,80624.81,0.3,-0.31569,0.00015,27.086]
[1778377688026,32.0,80624.81,0.3,-0.3157,0.00015,27.08647]
[1778377693061,32.01,80624.76,0.3,-0.31572,0.00015,27.08697]
[1778377698096,32.01,80624.63,0.3,-0.31574,0.00015,27.08787]
[1778377700862,32.01,80619.92,0.3,-0.31643,0.00015,27.11144]
[1778377707160,32.01,80616.95,0.3,-0.31687,0.00015,27.12629]
[1778377713203,32.01,80616.77,0.3,-0.31688,0.00015,27.12364]
[1778377719245,32.01,80614.7,0.3,-0.31718,0.00015,27.13382]
[1778377725287,32.01,80614.9,0.3,-0.31715,0.00015,27.13272]
[1778377730322,32.01,80614.9,0.3,-0.31714,0.00015,27.13263]
[1778377737371,32.01,80615.74,0.3,-0.31702,0.00015,27.12834]
[1778377746434,32.0,80615.78,0.3,-0.31701,0.00015,27.12801]
[1778377751470,32.0,80615.58,0.3,-0.31704,0.00015,27.12894]
[1778377756505,32.0,80616.13,0.3,-0.31695,0.00015,27.12615]
[1778377762547,32.0,80616.21,0.3,-0.31694,0.00015,27.12569]
[1778377770606,32.0,80616.69,0.3,-0.31687,0.00015,27.12324]
[1778377775641,32.0,80618.76,0.3,-0.31655,0.00015,27.10943]
[1778377780676,32.0,80619.11,0.3,-0.3165,0.00015,27.1077]
[1778377786718,32.0,80619.19,0.3,-0.31649,0.00015,27.10732]
[1778377788836,32.0,80619.11,0.3,-0.3165,0.00015,27.10772]
[1778377796789,32.0,80618.79,0.3,-0.31654,0.00015,27.10931]
[1778377801824,32.0,80619.98,0.3,-0.31637,0.00015,27.1034]
[1778377808874,32.0,80620.16,0.3,-0.31635,0.00015,27.10251]
[1778377815923,32.0,80620.94,0.3,-0.31623,0.00015,27.09863]
[1778377819041,32.0,80623.37,0.3,-0.31588,0.00015,27.08652]
[1778377820674,32.0,80623.97,0.3,-0.31579,0.00015,27.08355]
[1778377822042,32.0,80625.81,0.3,-0.31552,0.00015,27.07438]
[1778377828008,32.0,80625.92,0.3,-0.31551,0.00015,27.07397]
[1778377831851,32.0,80626.09,0.3,-0.31549,0.00015,27.07315]
[1778377832954,32.0,80626.71,0.3,-0.31538,0.00015,27.06657]
[1778377832972,32.0,80626.71,0.3,-0.31538,0.00015,27.06657]
[1778377833124,32.0,80626.71,0.3,-0.31538,0.00015,27.06657]
[1778377833202,32.0,80629.5,0.3,-0.31497,0.00015,27.05257]
[1778377833569,32.0,80629.5,0.3,-0.31497,0.00015,27.05257]
[1778377835924,32.0,80637.35,0.3,-0.31382,0.00015,27.01265]
[1778377836289,32.0,80637.35,0.3,-0.31382,0.00015,27.01265]
[1778377844041,31.99,80637.13,0.3,-0.31381,0.00015,27.01229]
[1778377845228,31.99,80636.56,0.3,-0.31388,0.00015,27.01475]
[1778377845302,31.99,80636.56,0.3,-0.31388,0.00015,27.01475]
[1778377850543,31.99,80637.31,0.3,-0.31375,0.00015,27.01013]
[1778377856203,31.98,80637.44,0.3,-0.31368,0.00015,27.00783]
[1778377862246,31.97,80637.49,0.3,-0.31364,0.00015,27.00637]
[1778377865590,31.97,80637.49,0.3,-0.31364,0.00015,27.00637]
[1778377876346,31.96,80637.56,0.3,-0.31356,0.00015,27.00328]
[1778377881381,31.95,80637.69,0.3,-0.31352,0.00015,27.00167]
[1778377889437,31.94,80638.05,0.3,-0.31342,0.00015,26.99833]
[1778377894473,31.94,80637.96,0.3,-0.31339,0.00015,26.99435]
[1778377899508,31.93,80638.29,0.3,-0.31332,0.00015,26.99176]
[1778377904956,31.93,80643.59,0.3,-0.31253,0.00015,26.96414]
[1778377910585,31.93,80648.08,0.3,-0.31185,0.00015,26.9403]
[1778377915620,31.92,80648.28,0.3,-0.3118,0.00015,26.93858]
[1778377917349,31.92,80648.28,0.3,-0.3118,0.00015,26.93858]
[1778377922669,31.92,80649.39,0.3,-0.31161,0.00015,26.93195]
[1778377927917,31.91,80650.44,0.3,-0.31145,0.00015,26.92604]
[1778377928717,31.91,80651.39,0.3,-0.3113,0.00015,26.92092]
[1778377928754,31.91,80651.39,0.3,-0.3113,0.00015,26.92092]
[1778377929275,31.91,80651.39,0.3,-0.3113,0.00015,26.92092]
[1778377929719,31.91,80663.71,0.3,-0.30951,0.00015,26.8575]
[1778377935178,31.91,80668.47,0.3,-0.30882,0.00014,26.8327]
[1778377940796,31.91,80667.16,0.3,-0.30899,0.00014,26.83902]
[1778377945831,31.91,80668.22,0.3,-0.30883,0.00014,26.83328]
[1778377951355,31.91,80667.69,0.3,-0.3089,0.00014,26.83584]
[1778377952964,31.91,80658.72,0.3,-0.31019,0.00015,26.87852]
[1778377960939,31.9,80652.31,0.3,-0.31109,0.00015,26.91043]
[1778377965974,31.9,80652.38,0.3,-0.31107,0.00015,26.90956]
[1778377971010,31.9,80653.31,0.3,-0.31092,0.00015,26.90433]
[1778377976044,31.89,80653.65,0.3,-0.31086,0.00015,26.90218]
[1778377980072,31.89,80663.35,0.3,-0.30944,0.00015,26.85195]
[1778377985202,31.89,80663.25,0.3,-0.30945,0.00015,26.85233]
[1778377993164,31.89,80662.95,0.3,-0.30949,0.00015,26.85358]
[1778377993933,31.89,80662.95,0.3,-0.30949,0.00015,26.85358]
[1778377999206,31.89,80655.18,0.3,-0.31061,0.00015,26.89327]
[1778378004241,31.89,80653.93,0.3,-0.31078,0.00015,26.89933]
[1778378009276,31.88,80651.39,0.3,-0.31114,0.00015,26.91196]
[1778378012297,31.88,80660.0,0.3,-0.30986,0.00015,26.86394]
[1778378017332,31.88,80659.64,0.3,-0.30991,0.00015,26.86559]
[1778378022367,31.88,80659.42,0.3,-0.30994,0.00015,26.86651]
[1778378027402,31.88,80659.69,0.3,-0.30989,0.00015,26.8649]
[1778378035458,31.88,80654.62,0.3,-0.31062,0.00015,26.89067]
[1778378040493,31.88,80652.65,0.3,-0.3109,0.00015,26.90045]
[1778378044686,31.88,80653.04,0.3,-0.31084,0.00015,26.89838]
[1778378044787,31.87,80653.04,0.3,-0.31083,0.00015,26.89817]
[1778378051570,31.87,80652.74,0.3,-0.31087,0.00015,26.89949]
[1778378053107,31.87,80652.74,0.3,-0.31087,0.00015,26.89949]
[1778378053141,31.87,80652.31,0.3,-0.31093,0.00015,26.90162]
[1778378057470,31.87,80657.21,0.3,-0.31022,0.00015,26.8763]
[1778378060633,31.87,80667.65,0.3,-0.30869,0.00015,26.8221]
[1778378065669,31.87,80668.04,0.3,-0.30864,0.00015,26.82]
[1778378070704,31.87,80668.36,0.3,-0.30859,0.00015,26.81825]
[1778378078760,31.87,80671.76,0.3,-0.30807,0.00014,26.79694]
[1778378085809,31.87,80673.22,0.3,-0.30786,0.00014,26.78931]
[1778378090844,31.87,80672.8,0.3,-0.30792,0.00014,26.79145]
[1778378096886,31.87,80672.88,0.3,-0.30791,0.00014,26.79099]
[1778378103935,31.87,80672.88,0.3,-0.30791,0.00014,26.79098]
[1778378108970,31.87,80671.94,0.3,-0.30804,0.00014,26.79587]
[1778378119040,31.87,80671.94,0.3,-0.30804,0.00014,26.79578]
[1778378124075,31.87,80671.87,0.3,-0.30805,0.00014,26.79606]
[1778378129110,31.87,80671.94,0.3,-0.30804,0.00014,26.79556]
[1778378135152,31.87,80671.19,0.3,-0.30812,0.00014,26.79578]
[1778378140187,31.87,80668.9,0.3,-0.30845,0.00015,26.80749]
[1778378146234,31.86,80668.72,0.3,-0.30847,0.00015,26.80821]
[1778378151269,31.86,80669.01,0.3,-0.30842,0.00015,26.80652]
[1778378158976,31.86,80668.97,0.3,-0.30843,0.00015,26.80663]
[1778378165367,31.86,80663.23,0.3,-0.30925,0.00015,26.83584]
[1778378170402,31.86,80663.62,0.3,-0.30918,0.00015,26.83352]
[1778378175437,31.86,80660.28,0.3,-0.30966,0.00015,26.85047]
[1778378182486,31.86,80659.56,0.3,-0.30975,0.00015,26.85372]
[1778378187521,31.85,80657.93,0.3,-0.30998,0.00015,26.86181]
[1778378190880,31.85,80652.54,0.3,-0.31076,0.00015,26.88937]
[1778378192407,31.85,80652.6,0.3,-0.31073,0.00015,26.88545]
[1778378192556,31.85,80652.56,0.3,-0.31073,0.00015,26.88557]
[1778378195706,31.85,80650.96,0.3,-0.31096,0.00015,26.89368]
[1778378200434,31.85,80650.56,0.3,-0.31102,0.00015,26.89557]
[1778378205647,31.85,80650.66,0.3,-0.311,0.00015,26.89484]
[1778378211689,31.85,80650.66,0.3,-0.31099,0.00015,26.89467]
[1778378216724,31.85,80650.8,0.3,-0.31097,0.00015,26.89383]
[1778378221761,31.85,80650.83,0.3,-0.31096,0.00015,26.89359]
[1778378226796,31.85,80650.8,0.3,-0.31096,0.00015,26.89365]
[1778378229696,31.85,80650.8,0.3,-0.31096,0.00015,26.89365]
[1778378235628,31.85,80650.55,0.3,-0.311,0.00015,26.89476]
[1778378243915,31.84,80650.91,0.3,-0.31094,0.00015,26.89265]
[1778378245692,31.84,80650.91,0.3,-0.31094,0.00015,26.89265]
[1778378251972,31.84,80650.87,0.3,-0.31092,0.00015,26.88909]
[1778378259439,31.84,80650.87,0.3,-0.31092,0.00015,26.88909]
[1778378265063,31.84,80650.55,0.3,-0.31096,0.00015,26.89046]
[1778378276169,31.84,80650.66,0.3,-0.31094,0.00015,26.88987]
[1778378288233,31.84,80648.45,0.3,-0.31126,0.00015,26.90103]
[1778378289705,31.84,80648.45,0.3,-0.31126,0.00015,26.90103]
[1778378291667,31.84,80649.1,0.3,-0.31116,0.00015,26.89766]
[1778378296211,31.84,80648.97,0.3,-0.31118,0.00015,26.8982]
[1778378297619,31.84,80648.97,0.3,-0.31118,0.00015,26.89818]
[1778378303338,31.84,80648.86,0.3,-0.31119,0.00015,26.89859]
[1778378306072,31.84,80648.9,0.3,-0.31118,0.00015,26.89833]
[1778378311394,31.84,80648.69,0.3,-0.31119,0.00015,26.89572]
[1778378316107,31.84,80648.69,0.3,-0.31119,0.00015,26.89572]
[1778378321464,31.84,80648.66,0.3,-0.31119,0.00015,26.89562]
[1778378326499,31.84,80648.84,0.3,-0.31116,0.00015,26.89456]
[1778378335562,31.83,80649.38,0.3,-0.31107,0.00015,26.89157]
[1778378340597,31.83,80649.22,0.3,-0.31109,0.00015,26.89228]
[1778378345632,31.83,80649.36,0.3,-0.31107,0.00015,26.89147]
[1778378350667,31.83,80649.29,0.3,-0.31108,0.00015,26.89177]
[1778378358723,31.83,80649.36,0.3,-0.31107,0.00015,26.89136]
[1778378364765,31.83,80649.29,0.3,-0.31108,0.00015,26.89171]
[1778378375842,31.83,80649.4,0.3,-0.31105,0.00015,26.88766]
[1778378380877,31.83,80649.21,0.3,-0.31107,0.00015,26.88869]
[1778378390947,31.83,80649.21,0.3,-0.31108,0.00015,26.8888]
[1778378398275,31.83,80649.14,0.3,-0.31109,0.00015,26.8892]
[1778378398652,31.83,80649.14,0.3,-0.31109,0.00015,26.8892]
[1778378398663,31.83,80649.14,0.3,-0.31109,0.00015,26.8892]
[1778378398865,31.83,80649.14,0.3,-0.31109,0.00015,26.8892]
[1778378398739,31.83,80649.14,0.3,-0.31109,0.00015,26.88927]
[1778378399003,31.83,80661.85,0.3,-0.30924,0.00015,26.82371]
[1778378403999,31.84,80664.24,0.3,-0.3089,0.00015,26.81151]
[1778378409075,31.84,80666.72,0.3,-0.30854,0.00015,26.79882]
[1778378413256,31.84,80666.29,0.3,-0.30861,0.00015,26.80116]
[1778378420152,31.84,80657.78,0.3,-0.30985,0.00015,26.84528]
[1778378426194,31.84,80655.15,0.3,-0.31023,0.00015,26.85876]
[1778378431229,31.84,80652.75,0.3,-0.31055,0.00015,26.86747]
[1778378437271,31.84,80652.82,0.3,-0.31054,0.00015,26.86695]
[1778378444320,31.83,80652.93,0.3,-0.31052,0.00015,26.86622]
[1778378449355,31.83,80653.17,0.3,-0.31048,0.00015,26.86487]
[1778378456404,31.83,80653.35,0.3,-0.31045,0.00015,26.86383]
[1778378461440,31.83,80653.38,0.3,-0.31045,0.00015,26.86359]
[1778378468489,31.83,80653.0,0.3,-0.3105,0.00015,26.86542]
[1778378473527,31.83,80652.1,0.3,-0.31063,0.00015,26.86997]
[1778378478564,31.83,80651.54,0.3,-0.31071,0.00015,26.87274]
[1778378483599,31.83,80648.61,0.3,-0.31113,0.00015,26.88768]
[1778378488638,31.83,80647.92,0.3,-0.31123,0.00015,26.89105]
[1778378493812,31.83,80643.23,0.3,-0.31189,0.00015,26.91136]
[1778378499715,31.83,80643.56,0.3,-0.31183,0.00015,26.90925]
[1778378500296,31.83,80643.56,0.3,-0.31183,0.00015,26.90925]
[1778378500722,31.83,80642.96,0.3,-0.31192,0.00015,26.9123]
[1778378505757,31.83,80642.2,0.3,-0.31202,0.00015,26.91608]
[1778378508859,31.83,80642.2,0.3,-0.31202,0.00015,26.91608]
[1778378509847,31.83,80642.05,0.3,-0.31204,0.00015,26.91677]
[1778378511267,31.82,80633.17,0.3,-0.31334,0.00015,26.96197]
[1778378516897,31.82,80626.27,0.3,-0.31434,0.00015,26.99656]
[1778378518862,31.82,80621.05,0.3,-0.3151,0.00015,27.0227]
[1778378521180,31.82,80619.56,0.3,-0.31532,0.00015,27.03027]
[1778378521226,31.82,80619.56,0.3,-0.31532,0.00015,27.03027]
[1778378523168,31.82,80614.9,0.3,-0.31601,0.00015,27.05387]
[1778378529927,31.83,80610.66,0.3,-0.31664,0.00015,27.0755]
[1778378535969,31.83,80610.67,0.3,-0.31665,0.00015,27.07577]
[1778378541004,31.83,80611.79,0.3,-0.3165,0.00015,27.07046]
[1778378546039,31.83,80611.84,0.3,-0.3165,0.00015,27.07053]
[1778378551074,31.83,80613.04,0.3,-0.31631,0.00015,27.06128]
[1778378556999,31.83,80615.63,0.3,-0.31594,0.00015,27.04854]
[1778378560379,31.84,80617.47,0.3,-0.31568,0.00015,27.03974]
[1778378567188,31.84,80618.61,0.3,-0.31553,0.00015,27.03475]
[1778378577258,31.84,80617.95,0.3,-0.31565,0.00015,27.03894]
[1778378579037,31.84,80617.95,0.3,-0.31565,0.00015,27.03894]
[1778378580031,31.84,80617.95,0.3,-0.31565,0.00015,27.03894]
[1778378579272,31.85,80619.22,0.3,-0.31547,0.00015,27.03272]
[1778378581106,31.84,80619.41,0.3,-0.31544,0.00015,27.03158]
[1778378581286,31.84,80618.42,0.3,-0.31558,0.00015,27.03636]
[1778378582651,31.84,80618.42,0.3,-0.31558,0.00015,27.03636]
[1778378582663,31.84,80618.17,0.3,-0.31561,0.00015,27.03751]
[1778378588335,31.84,80620.17,0.3,-0.31529,0.00015,27.02652]
[1778378595335,31.83,80621.37,0.3,-0.3151,0.00015,27.01973]
[1778378595925,31.83,80621.78,0.3,-0.31502,0.00015,27.01693]
[1778378607469,31.82,80621.2,0.3,-0.31505,0.00015,27.01795]
[1778378612724,31.82,80628.15,0.3,-0.31399,0.00015,26.97859]
[1778378618642,31.81,80628.81,0.3,-0.31387,0.00015,26.97437]
[1778378618744,31.81,80628.78,0.3,-0.31387,0.00015,26.97426]
[1778378625020,31.81,80628.96,0.3,-0.31384,0.00015,26.97335]
[1778378625121,31.8,80628.96,0.3,-0.31382,0.00015,26.97248]
[1778378630630,31.8,80622.7,0.3,-0.31472,0.00015,27.00337]
[1778378631400,31.8,80622.7,0.3,-0.31472,0.00015,27.00337]
[1778378631637,31.8,80622.9,0.3,-0.31468,0.00015,27.0022]
[1778378633723,31.8,80625.4,0.3,-0.31431,0.00015,26.9894]
[1778378634052,31.8,80625.4,0.4,-0.31431,0.00015,26.9894]
[1778378639754,31.79,80627.11,0.4,-0.31404,0.00015,26.97992]
[1778378640341,31.79,80627.11,0.4,-0.31403,0.00015,26.9798]
[1778378645934,31.79,80627.76,0.4,-0.31393,0.00015,26.976]
[1778378652115,31.79,80627.83,0.4,-0.3139,0.00015,26.97492]
[1778378655280,31.78,80631.63,0.4,-0.31332,0.00015,26.95506]
[1778378657560,31.78,80631.87,0.4,-0.31328,0.00015,26.95364]
[1778378662859,31.78,80631.98,0.4,-0.31325,0.00015,26.9525]
[1778378668598,31.78,80631.76,0.4,-0.31328,0.00015,26.95334]
[1778378673936,31.77,80631.46,0.4,-0.31328,0.00015,26.9506]
[1778378676843,31.77,80631.42,0.4,-0.31328,0.00015,26.95063]
[1778378683022,31.77,80631.49,0.4,-0.31326,0.00015,26.94982]
[1778378689205,31.77,80631.99,0.4,-0.31317,0.00015,26.94675]
[1778378695084,31.76,80631.96,0.4,-0.31316,0.00015,26.94623]
[1778378701564,31.76,80631.99,0.4,-0.31315,0.00015,26.94575]
[1778378707168,31.76,80631.74,0.4,-0.31317,0.00015,26.94637]
[1778378713210,31.76,80631.6,0.4,-0.31317,0.00015,26.94661]
[1778378718245,31.75,80624.43,0.4,-0.31421,0.00015,26.98256]
[1778378724232,31.75,80623.31,0.4,-0.31436,0.00015,26.98778]
[1778378730410,31.75,80624.03,0.4,-0.31424,0.00015,26.98333]
[1778378736593,31.74,80625.36,0.4,-0.31401,0.00015,26.97239]
[1778378742778,31.74,80625.85,0.4,-0.31392,0.00015,26.96927]
[1778378748384,31.74,80626.73,0.4,-0.31377,0.00015,26.96417]
[1778378755139,31.73,80628.22,0.4,-0.31354,0.00015,26.956]
[1778378761318,31.73,80630.78,0.4,-0.31314,0.00015,26.9423]
[1778378767501,31.73,80632.14,0.4,-0.31293,0.00015,26.93499]
[1778378773682,31.73,80632.3,0.4,-0.3129,0.00015,26.93367]
[1778378779867,31.72,80632.37,0.4,-0.31287,0.00015,26.9329]
[1778378784030,31.72,80640.95,0.4,-0.31161,0.00015,26.88853]
[1778378786044,31.72,80645.39,0.4,-0.31095,0.00015,26.86566]
[1778378786463,31.72,80646.58,0.4,-0.31078,0.00015,26.85948]
[1778378786995,31.72,80646.58,0.4,-0.31078,0.00015,26.85948]
[1778378787436,31.72,80646.65,0.4,-0.31077,0.00015,26.85911]
[1778378790088,31.72,80646.65,0.4,-0.31077,0.00015,26.8591]
[1778378796351,31.72,80646.69,0.4,-0.31074,0.00015,26.85526]
[1778378801829,31.72,80647.91,0.4,-0.31056,0.00015,26.84873]
[1778378806864,31.72,80648.28,0.4,-0.3105,0.00015,26.84664]
[1778378811899,31.72,80648.91,0.4,-0.3104,0.00015,26.84318]
[1778378816949,31.72,80648.95,0.4,-0.31039,0.00015,26.8428]
[1778378823126,31.72,80642.61,0.4,-0.31131,0.00015,26.87519]
[1778378829304,31.71,80642.84,0.4,-0.31126,0.00015,26.87352]
[1778378835065,31.71,80642.57,0.4,-0.31129,0.00015,26.87439]
[1778378840100,31.71,80642.64,0.4,-0.31127,0.00015,26.87369]
[1778378845135,31.71,80643.41,0.4,-0.31115,0.00015,26.86941]
[1778378850170,31.71,80643.16,0.4,-0.31118,0.00015,26.8704]
[1778378856093,31.7,80643.41,0.4,-0.31112,0.00015,26.86535]
[1778378861248,31.7,80642.76,0.4,-0.3112,0.00015,26.86832]
[1778378866393,31.7,80642.39,0.4,-0.31125,0.00015,26.87006]
[1778378872530,31.7,80642.36,0.4,-0.31125,0.00015,26.86983]
[1778378876172,31.7,80642.16,0.4,-0.31127,0.00015,26.87066]
[1778378876658,31.7,80634.74,0.4,-0.31236,0.00015,26.90876]
[1778378882836,31.7,80630.87,0.4,-0.31291,0.00015,26.92812]
[1778378883339,31.7,80630.87,0.4,-0.31291,0.00015,26.92812]
[1778378883368,31.7,80630.87,0.4,-0.31291,0.00015,26.92812]
[1778378889024,31.69,80622.72,0.4,-0.3141,0.00015,26.96902]
[1778378894750,31.69,80621.09,0.4,-0.31431,0.00015,26.97655]
[1778378894913,31.69,80621.09,0.4,-0.31431,0.00015,26.97655]
[1778378895301,31.69,80621.44,0.4,-0.31426,0.00015,26.97451]
[1778378900398,31.68,80621.02,0.4,-0.31431,0.00015,26.97631]
[1778378905505,31.68,80621.09,0.4,-0.31429,0.00015,26.97555]
[1778378909067,31.68,80618.39,0.4,-0.31468,0.00015,26.98902]
[1778378915808,31.68,80618.28,0.4,-0.31469,0.00015,26.98649]
[1778378916828,31.69,80618.25,0.4,-0.31471,0.00015,26.9871]
[1778378916845,31.69,80618.25,0.4,-0.31471,0.00015,26.9871]
[1778378916853,31.69,80618.25,0.4,-0.31471,0.00015,26.9871]
[1778378916861,31.69,80618.25,0.4,-0.31471,0.00015,26.9871]
[1778378917118,31.69,80618.25,0.4,-0.31471,0.00015,26.9871]
[1778378917912,31.69,80604.76,0.4,-0.3167,0.00015,27.05535]
[1778378921015,31.69,80600.29,0.4,-0.31737,0.00015,27.078]
[1778378922349,31.69,80600.18,0.4,-0.31739,0.00015,27.07862]
[1778378922503,31.69,80601.31,0.4,-0.31722,0.00015,27.07304]
[1778378928175,31.69,80602.35,0.4,-0.31708,0.00015,27.06817]
[1778378934357,31.69,80604.58,0.4,-0.31676,0.00015,27.05752]
[1778378939794,31.7,80607.17,0.4,-0.3164,0.00015,27.0452]
[1778378943615,31.7,80611.55,0.4,-0.31576,0.00015,27.02348]
[1778378946170,31.7,80611.37,0.4,-0.3158,0.00015,27.02465]
[1778378952904,31.7,80611.01,0.4,-0.31587,0.00015,27.02722]
[1778378959085,31.71,80611.05,0.4,-0.31589,0.00015,27.02786]
[1778378964935,31.71,80611.28,0.4,-0.31588,0.00015,27.02753]
[1778378971450,31.72,80611.6,0.4,-0.31585,0.00015,27.02662]
[1778378977053,31.72,80618.34,0.4,-0.31486,0.00015,26.99001]
[1778378981755,31.72,80618.31,0.4,-0.31488,0.00015,26.99045]
[1778378987935,31.73,80618.24,0.4,-0.31491,0.00015,26.99163]
[1778378994119,31.73,80618.59,0.4,-0.31488,0.00015,26.99079]
[1778378999072,31.74,80618.69,0.4,-0.31489,0.00015,26.99105]
[1778379004423,31.74,80618.62,0.4,-0.31491,0.00015,26.9919]
[1778379010603,31.74,80618.55,0.4,-0.31494,0.00015,26.99298]
[1778379016788,31.75,80618.66,0.4,-0.31495,0.00015,26.99312]
[1778379022970,31.75,80618.73,0.4,-0.31496,0.00015,26.99357]
[1778379028416,31.76,80618.94,0.4,-0.31495,0.00015,26.99328]
[1778379035328,31.76,80619.18,0.4,-0.31491,0.00015,26.9891]
[1778379040500,31.76,80619.18,0.4,-0.31493,0.00015,26.98987]
[1778379045628,31.77,80619.18,0.4,-0.31494,0.00015,26.99019]
[1778379051577,31.77,80623.17,0.4,-0.31438,0.00015,26.97089]
[1778379056612,31.77,80623.72,0.4,-0.31431,0.00015,26.96873]
[1778379059084,31.78,80623.17,0.4,-0.3144,0.00015,26.97178]
[1778379064172,31.78,80616.51,0.4,-0.31539,0.00015,27.00585]
[1778379070357,31.78,80615.88,0.4,-0.3155,0.00015,27.00957]
[1778379072141,31.78,80615.96,0.4,-0.31549,0.00015,27.00934]
[1778379072156,31.78,80615.96,0.4,-0.31549,0.00015,27.00934]
[1778379072161,31.78,80615.96,0.4,-0.31549,0.00015,27.00934]
[1778379072199,31.78,80615.96,0.4,-0.31549,0.00015,27.00934]
[1778379074515,31.78,80604.32,0.4,-0.31722,0.00015,27.06803]
[1778379079426,31.78,80602.93,0.4,-0.31743,0.00015,27.07511]
[1778379084796,31.79,80602.03,0.4,-0.31757,0.00015,27.07983]
[1778379089844,31.79,80601.78,0.4,-0.31761,0.00015,27.08143]
[1778379095100,31.79,80601.82,0.4,-0.3176,0.00015,27.07795]
[1778379101284,31.79,80601.79,0.4,-0.31761,0.00015,27.07847]
[1778379107468,31.79,80600.87,0.4,-0.31776,0.00015,27.08345]
[1778379113655,31.8,80600.87,0.4,-0.31777,0.00015,27.08386]
[1778379117532,31.8,80600.84,0.4,-0.31778,0.00015,27.08429]
[1778379123346,31.8,80600.59,0.4,-0.31783,0.00015,27.08588]
[1778379127172,31.8,80595.65,0.4,-0.31856,0.00015,27.11062]
[1778379131930,31.8,80595.23,0.4,-0.31863,0.00015,27.11285]
[1778379137173,31.8,80595.98,0.4,-0.31853,0.00015,27.10946]
[1778379143215,31.8,80595.45,0.4,-0.31861,0.00015,27.11236]
[1778379150141,31.81,80595.56,0.4,-0.3186,0.00015,27.11201]
[1778379155300,31.81,80595.56,0.4,-0.31859,0.00015,27.10875]
[1778379160447,31.81,80595.6,0.4,-0.31859,0.00015,27.10865]
[1778379166626,31.81,80597.88,0.4,-0.31826,0.00015,27.09756]
[1778379170751,31.81,80599.63,0.4,-0.31801,0.00015,27.08915]
[1778379173063,31.81,80599.51,0.4,-0.31803,0.00015,27.08989]
[1778379178914,31.81,80599.44,0.4,-0.31804,0.00015,27.0904]
[1778379184503,31.81,80598.78,0.4,-0.31815,0.00015,27.09396]
[1778379189538,31.81,80599.22,0.4,-0.31809,0.00015,27.09197]
[1778379191583,31.81,80599.22,0.4,-0.31809,0.00015,27.09197]
[1778379191745,31.81,80600.12,0.4,-0.31796,0.00015,27.08758]
[1778379192253,31.81,80600.12,0.4,-0.31796,0.00015,27.08758]
[1778379192283,31.81,80600.12,0.4,-0.31796,0.00015,27.08758]
[1778379195494,31.82,80613.45,0.4,-0.316,0.00015,27.02122]
[1778379201681,31.82,80612.89,0.4,-0.3161,0.00015,27.02464]
[1778379201685,31.82,80612.89,0.4,-0.3161,0.00015,27.02464]
[1778379207664,31.82,80613.01,0.4,-0.3161,0.00015,27.02471]
[1778379209090,31.82,80613.22,0.4,-0.31607,0.00015,27.02375]
[1778379214505,31.83,80613.71,0.4,-0.316,0.00015,27.01824]
[1778379219749,31.83,80613.71,0.4,-0.31601,0.00015,27.01879]
[1778379226400,31.83,80613.93,0.4,-0.31599,0.00015,27.01813]
[1778379232584,31.83,80613.68,0.4,-0.31604,0.00015,27.0199]
[1778379236697,31.84,80613.07,0.4,-0.31614,0.00015,27.02329]
[1778379243573,31.84,80612.78,0.4,-0.31619,0.00015,27.0249]
[1778379248539,31.84,80612.21,0.4,-0.31629,0.00015,27.02853]
[1778379256008,31.84,80612.13,0.4,-0.31632,0.00015,27.0296]
[1778379261037,31.85,80612.13,0.4,-0.31633,0.00015,27.02996]
[1778379266072,31.85,80612.17,0.4,-0.31634,0.00015,27.03013]
[1778379269098,31.85,80612.13,0.4,-0.31635,0.00015,27.0304]
[1778379278157,31.85,80612.67,0.4,-0.31627,0.00015,27.025]
[1778379283192,31.86,80612.63,0.4,-0.31629,0.00015,27.02558]
[1778379289234,31.86,80612.6,0.4,-0.3163,0.00015,27.02617]
[1778379294270,31.86,80612.6,0.4,-0.31631,0.00015,27.02653]
[1778379299305,31.86,80612.8,0.4,-0.31629,0.00015,27.02588]
[1778379304340,31.86,80611.47,0.4,-0.3165,0.00015,27.03295]
[1778379306632,31.86,80611.02,0.4,-0.31657,0.00015,27.03527]
[1778379312397,31.87,80611.38,0.4,-0.31653,0.00015,27.03392]
[1778379317432,31.87,80611.27,0.4,-0.31655,0.00015,27.03479]
[1778379319379,31.87,80611.38,0.4,-0.31654,0.00015,27.0343]
[1778379320202,31.87,80611.38,0.4,-0.31654,0.00015,27.03437]
[1778379326207,31.87,80611.27,0.4,-0.31657,0.00015,27.0353]
[1778379326280,31.87,80611.27,0.4,-0.31657,0.00015,27.0353]
[1778379334610,31.87,80611.2,0.4,-0.31658,0.00015,27.03584]
[1778379346636,31.88,80611.52,0.4,-0.31655,0.00015,27.03188]
[1778379355322,31.88,80611.59,0.4,-0.31654,0.00015,27.03159]
[1778379356158,31.88,80611.59,0.4,-0.31656,0.00015,27.03211]
[1778379357711,31.88,80611.59,0.4,-0.31656,0.00015,27.03211]
[1778379362748,31.89,80611.31,0.4,-0.31661,0.00015,27.03395]
[1778379363048,31.89,80611.31,0.4,-0.31661,0.00015,27.03395]
[1778379368790,31.89,80611.34,0.4,-0.31662,0.00015,27.03417]
[1778379373825,31.89,80611.58,0.4,-0.31659,0.00015,27.03328]
[1778379378860,31.89,80611.68,0.4,-0.31658,0.00015,27.03308]
[1778379383895,31.89,80611.65,0.4,-0.3166,0.00015,27.03354]
[1778379384372,31.89,80611.65,0.4,-0.3166,0.00015,27.03354]
[1778379389102,31.89,80611.83,0.4,-0.31657,0.00015,27.0327]
[1778379389380,31.89,80611.83,0.4,-0.31657,0.00015,27.0327]
[1778379392445,31.89,80612.16,0.4,-0.31653,0.00015,27.03136]
[1778379395677,31.9,80617.97,0.4,-0.31567,0.00015,26.99912]
[1778379401022,31.9,80618.67,0.4,-0.31558,0.00015,26.99614]
[1778379401941,31.9,80618.67,0.4,-0.31558,0.00015,26.99614]
[1778379403727,31.9,80618.67,0.4,-0.31558,0.00015,26.99623]
[1778379403754,31.9,80618.67,0.4,-0.31558,0.00015,26.99623]
[1778379403835,31.9,80618.67,0.4,-0.31558,0.00015,26.99623]
[1778379403934,31.9,80618.82,0.4,-0.31557,0.00015,26.99565]
[1778379404316,31.9,80618.82,0.4,-0.31557,0.00015,26.99565]
[1778379404861,31.9,80618.82,0.4,-0.31557,0.00015,26.99565]
[1778379407064,31.9,80629.66,0.4,-0.31396,0.00015,26.94057]
[1778379409086,31.9,80632.65,0.4,-0.31352,0.00015,26.92529]
[1778379413931,31.89,80635.87,0.4,-0.31304,0.00015,26.90846]
[1778379424183,31.89,80633.81,0.4,-0.3133,0.00015,26.91737]
[1778379433939,31.88,80636.79,0.4,-0.31285,0.00015,26.90171]
[1778379434950,31.88,80636.79,0.4,-0.31283,0.00015,26.90099]
[1778379436979,31.88,80641.52,0.4,-0.31213,0.00015,26.87668]
[1778379438171,31.88,80641.83,0.4,-0.31208,0.00015,26.87499]
[1778379443917,31.88,80641.69,0.4,-0.31209,0.00015,26.87519]
[1778379443961,31.88,80641.69,0.4,-0.31209,0.00015,26.87519]
[1778379444847,31.88,80641.69,0.4,-0.31209,0.00015,26.87519]
[1778379449364,31.87,80656.9,0.4,-0.30986,0.00015,26.79663]
[1778379459434,31.87,80655.73,0.4,-0.31,0.00015,26.79877]
[1778379464469,31.87,80659.76,0.4,-0.30941,0.00015,26.77778]
[1778379466121,31.87,80658.63,0.4,-0.30957,0.00015,26.78356]
[1778379466413,31.87,80658.63,0.4,-0.30957,0.00015,26.78356]
[1778379471518,31.87,80653.25,0.4,-0.31035,0.00015,26.81106]
[1778379476553,31.87,80649.84,0.4,-0.31084,0.00015,26.82829]
[1778379484611,31.86,80647.94,0.4,-0.3111,0.00015,26.83739]
[1778379489644,31.86,80648.64,0.4,-0.31098,0.00015,26.83336]
[1778379496693,31.86,80644.21,0.4,-0.31162,0.00015,26.85546]
[1778379501728,31.85,80638.6,0.4,-0.31242,0.00015,26.8835]
[1778379507770,31.85,80639.14,0.4,-0.31232,0.00015,26.87997]
[1778379512805,31.85,80640.26,0.4,-0.31212,0.00015,26.87009]
[1778379517840,31.84,80642.49,0.4,-0.31178,0.00015,26.85809]
[1778379524889,31.84,80642.66,0.4,-0.31173,0.00015,26.85641]
[1778379531938,31.84,80642.59,0.4,-0.31172,0.00015,26.85592]
[1778379537980,31.83,80642.49,0.4,-0.31171,0.00015,26.85566]
[1778379548050,31.82,80643.38,0.4,-0.31155,0.00015,26.84983]
[1778379553085,31.82,80646.49,0.4,-0.31108,0.00015,26.83332]
[1778379558120,31.82,80644.67,0.4,-0.31133,0.00015,26.84217]
[1778379566176,31.82,80644.7,0.4,-0.31131,0.00015,26.84123]
[1778379577253,31.81,80645.13,0.4,-0.3112,0.00015,26.83454]
[1778379582288,31.81,80644.73,0.4,-0.31125,0.00015,26.83623]
[1778379588330,31.81,80643.46,0.4,-0.31142,0.00015,26.84233]
[1778379593365,31.8,80639.11,0.4,-0.31205,0.00015,26.86421]
[1778379604442,31.8,80638.65,0.4,-0.31209,0.00015,26.86555]
[1778379607313,31.8,80638.65,0.4,-0.31209,0.00015,26.86555]
[1778379609697,31.8,80637.71,0.4,-0.31222,0.00015,26.86999]
[1778379613863,31.8,80637.51,0.4,-0.31224,0.00015,26.87082]
[1778379616116,31.79,80630.09,0.4,-0.31332,0.00015,26.9083]
[1778379616254,31.79,80629.55,0.4,-0.3134,0.00015,26.91093]
[1778379616526,31.79,80629.48,0.4,-0.3134,0.00015,26.91116]
[1778379617739,31.79,80629.48,0.4,-0.3134,0.00015,26.91116]
[1778379621604,31.79,80628.47,0.4,-0.31355,0.00015,26.91606]
[1778379626204,31.79,80628.54,0.4,-0.31353,0.00015,26.9154]
[1778379626207,31.79,80628.54,0.4,-0.31353,0.00015,26.9154]
[1778379631631,31.79,80627.66,0.4,-0.31363,0.00015,26.91584]
[1778379633978,31.79,80627.66,0.4,-0.31363,0.00015,26.91584]
[1778379634079,31.79,80627.59,0.4,-0.31363,0.00015,26.91593]
[1778379635653,31.79,80630.35,0.4,-0.31322,0.00015,26.90188]
[1778379636256,31.78,80630.78,0.4,-0.31315,0.00015,26.89944]
[1778379637363,31.78,80630.82,0.4,-0.31315,0.00015,26.89924]
[1778379643715,31.78,80632.98,0.4,-0.31281,0.00015,26.88731]
[1778379646211,31.78,80632.95,0.4,-0.3128,0.00015,26.88723]
[1778379653788,31.77,80632.17,0.4,-0.31289,0.00015,26.89026]
[1778379658823,31.77,80632.78,0.4,-0.31279,0.00015,26.88652]
[1778379668893,31.76,80632.44,0.4,-0.3128,0.00015,26.88703]
[1778379678963,31.76,80632.76,0.4,-0.31272,0.00015,26.88411]
[1778379679782,31.76,80632.76,0.4,-0.31272,0.00015,26.88411]
[1778379686113,31.75,80632.8,0.4,-0.3127,0.00015,26.88352]
[1778379699104,31.74,80632.8,0.4,-0.31263,0.00015,26.87779]
[1778379704139,31.74,80632.32,0.4,-0.31268,0.00015,26.8796]
[1778379704731,31.74,80632.32,0.4,-0.31268,0.00015,26.8796]
[1778379705563,31.74,80632.32,0.4,-0.31268,0.00015,26.87947]
[1778379709690,31.74,80636.48,0.4,-0.31205,0.00015,26.8577]
[1778379715216,31.73,80636.46,0.4,-0.31204,0.00015,26.85718]
[1778379716145,31.73,80636.46,0.4,-0.31204,0.00015,26.85718]
[1778379719180,31.73,80636.25,0.4,-0.31207,0.00015,26.85816]
[1778379726083,31.73,80636.25,0.4,-0.31206,0.00015,26.85786]
[1778379733342,31.72,80636.18,0.4,-0.31204,0.00015,26.8569]
[1778379738377,31.72,80636.28,0.4,-0.31201,0.00015,26.85595]
[1778379743412,31.72,80643.68,0.4,-0.31091,0.00015,26.81751]
[1778379746071,31.72,80643.72,0.4,-0.31091,0.00015,26.81726]
[1778379752713,31.72,80643.5,0.4,-0.31093,0.00015,26.81814]
[1778379752781,31.72,80643.5,0.4,-0.31093,0.00015,26.81814]
[1778379759524,31.72,80644.87,0.4,-0.3107,0.00015,26.80705]
[1778379765566,31.71,80644.8,0.4,-0.3107,0.00015,26.80714]
[1778379771608,31.71,80644.84,0.4,-0.31069,0.00015,26.80665]
[1778379776643,31.71,80645.14,0.4,-0.31064,0.00015,26.80487]
[1778379782685,31.71,80645.24,0.4,-0.31062,0.00015,26.80408]
[1778379787721,31.71,80645.52,0.4,-0.31057,0.00015,26.8024]
[1778379792757,31.71,80645.66,0.4,-0.31054,0.00015,26.80146]
[1778379797791,31.71,80646.28,0.4,-0.31045,0.00015,26.79802]
[1778379802826,31.71,80647.3,0.4,-0.31029,0.00015,26.7925]
[1778379807861,31.7,80647.41,0.4,-0.31027,0.00015,26.79175]
[1778379813903,31.7,80647.44,0.4,-0.31024,0.00015,26.78784]
[1778379817441,31.7,80647.66,0.4,-0.31021,0.00015,26.78667]
[1778379818183,31.7,80647.66,0.4,-0.31021,0.00015,26.78667]
[1778379818522,31.7,80655.75,0.4,-0.30902,0.00015,26.74455]
[1778379820745,31.7,80664.55,0.4,-0.30774,0.00015,26.69861]
[1778379823242,31.7,80663.62,0.4,-0.30787,0.00015,26.70358]
[1778379826047,31.7,80663.73,0.4,-0.30786,0.00015,26.70309]
[1778379832029,31.71,80664.65,0.4,-0.30773,0.00015,26.6986]
[1778379834168,31.71,80664.65,0.4,-0.30773,0.00015,26.6986]
[1778379840086,31.71,80665.64,0.4,-0.3076,0.00015,26.69376]
[1778379845120,31.71,80668.02,0.4,-0.30726,0.00015,26.6816]
[1778379850155,31.71,80667.6,0.4,-0.30733,0.00015,26.6842]
[1778379856198,31.71,80668.49,0.4,-0.30721,0.00015,26.68003]
[1778379862240,31.72,80673.3,0.4,-0.30653,0.00015,26.65533]
[1778379867278,31.72,80674.99,0.4,-0.3063,0.00015,26.64706]
[1778379868187,31.72,80674.99,0.4,-0.3063,0.00015,26.64706]
[1778379873320,31.72,80679.68,0.4,-0.30562,0.00015,26.61955]
[1778379878355,31.73,80682.78,0.4,-0.30519,0.00015,26.60392]
[1778379884397,31.73,80683.48,0.4,-0.30511,0.00015,26.60118]
[1778379889432,31.74,80684.15,0.4,-0.30503,0.00015,26.59843]
[1778379894467,31.74,80684.05,0.4,-0.30507,0.00015,26.59973]
[1778379899502,31.74,80685.38,0.4,-0.3049,0.00015,26.59344]
[1778379904537,31.75,80684.14,0.4,-0.30509,0.00015,26.60076]
[1778379909572,31.75,80684.96,0.4,-0.30499,0.00015,26.59713]
[1778379914608,31.75,80686.92,0.4,-0.30473,0.00015,26.58745]
[1778379919642,31.76,80686.46,0.4,-0.30481,0.00015,26.59065]
[1778379926691,31.76,80687.24,0.4,-0.30473,0.00015,26.58761]
[1778379931730,31.77,80687.62,0.4,-0.30468,0.00015,26.58285]
[1778379935755,31.77,80687.62,0.4,-0.30468,0.00015,26.58285]
[1778379935977,31.77,80687.62,0.4,-0.30468,0.00015,26.58285]
[1778379943814,31.78,80693.28,0.4,-0.30391,0.00014,26.55492]
[1778379947430,31.78,80695.6,0.4,-0.30358,0.00014,26.54294]
[1778379947578,31.78,80695.6,0.4,-0.30359,0.00014,26.54333]
[1778379947863,31.78,80695.6,0.4,-0.30359,0.00014,26.54333]
[1778379953884,31.79,80705.21,0.4,-0.30224,0.00014,26.49332]
[1778379959926,31.79,80705.18,0.4,-0.30228,0.00014,26.49493]
[1778379961792,31.8,80705.1,0.4,-0.3023,0.00014,26.4956]
[1778379963598,31.8,80705.68,0.4,-0.30222,0.00014,26.49297]
[1778379963602,31.8,80705.68,0.4,-0.30222,0.00014,26.49297]
[1778379963954,31.8,80708.28,0.4,-0.30185,0.00014,26.47928]
[1778379968989,31.8,80709.58,0.4,-0.30169,0.00014,26.47302]
[1778379974161,31.8,80709.11,0.4,-0.30177,0.00014,26.47613]
[1778379974262,31.81,80709.15,0.4,-0.30177,0.00014,26.47619]
[1778379982405,31.81,80708.47,0.4,-0.30188,0.00014,26.48034]
[1778379982506,31.82,80708.58,0.4,-0.3019,0.00014,26.48122]
[1778379989130,31.82,80709.11,0.4,-0.30185,0.00014,26.47929]
[1778379996180,31.82,80709.08,0.4,-0.30186,0.00014,26.47677]
[1778380002222,31.83,80709.28,0.4,-0.30185,0.00014,26.47644]
[1778380007257,31.83,80710.89,0.4,-0.30163,0.00014,26.46843]
[1778380012293,31.83,80711.23,0.4,-0.3016,0.00014,26.46722]
[1778380017328,31.84,80711.81,0.4,-0.30153,0.00014,26.46473]
[1778380020770,31.84,80711.98,0.4,-0.30151,0.00014,26.46418]
[1778380026391,31.84,80715.15,0.4,-0.30108,0.00014,26.44792]
[1778380031426,31.84,80715.57,0.4,-0.30103,0.00014,26.44633]
[1778380039482,31.85,80715.59,0.4,-0.30106,0.00014,26.44725]
[1778380044517,31.85,80716.71,0.4,-0.30091,0.00014,26.44187]
[1778380049590,31.86,80718.29,0.4,-0.3007,0.00014,26.43403]
[1778380059623,31.86,80719.0,0.4,-0.30061,0.00014,26.42794]
[1778380065665,31.87,80719.32,0.4,-0.30059,0.00014,26.427]
[1778380070145,31.87,80719.57,0.4,-0.30055,0.00014,26.42578]
[1778380070222,31.87,80719.57,0.4,-0.30055,0.00014,26.42578]
[1778380070436,31.87,80719.57,0.4,-0.30055,0.00014,26.42578]
[1778380071513,31.87,80719.57,0.4,-0.30057,0.00014,26.42629]
[1778380071549,31.87,80719.57,0.4,-0.30057,0.00014,26.42629]
[1778380071832,31.87,80726.64,0.4,-0.29955,0.00014,26.38812]
[1778380071888,31.87,80726.64,0.4,-0.29955,0.00014,26.38812]
[1778380072999,31.87,80728.62,0.4,-0.29926,0.00014,26.37741]
[1778380073254,31.87,80728.62,0.4,-0.29926,0.00014,26.37741]
[1778380074582,31.87,80724.7,0.4,-0.29982,0.00014,26.39849]
[1778380081779,31.87,80721.95,0.4,-0.30024,0.00014,26.41414]
[1778380087758,31.87,80721.28,0.4,-0.30035,0.00014,26.41836]
[1778380094563,31.88,80721.42,0.4,-0.30035,0.00014,26.4182]
[1778380094595,31.88,80721.42,0.4,-0.30035,0.00014,26.4182]
[1778380100202,31.88,80726.41,0.4,-0.29963,0.00014,26.39147]
[1778380105947,31.88,80731.96,0.4,-0.29882,0.00014,26.3609]
[1778380110162,31.87,80734.78,0.4,-0.29842,0.00014,26.34546]
[1778380116017,31.87,80735.55,0.4,-0.29828,0.00014,26.33741]
[1778380117156,31.87,80735.55,0.4,-0.29828,0.00014,26.33741]
[1778380119197,31.87,80735.51,0.4,-0.29828,0.00014,26.33754]
[1778380122723,31.87,80736.75,0.4,-0.2981,0.00014,26.33062]
[1778380124169,31.87,80736.98,0.4,-0.29807,0.00014,26.32933]
[1778380127974,31.87,80737.19,0.4,-0.29804,0.00014,26.32809]
[1778380133137,31.87,80738.22,0.4,-0.29788,0.00014,26.32213]
[1778380137587,31.87,80738.29,0.4,-0.29787,0.00014,26.3217]
[1778380137660,31.87,80738.29,0.4,-0.29787,0.00014,26.3217]
[1778380138576,31.87,80738.29,0.4,-0.29787,0.00014,26.3217]
[1778380142046,31.87,80738.76,0.4,-0.29779,0.00014,26.31881]
[1778380142333,31.87,80738.76,0.4,-0.29779,0.00014,26.31881]
[1778380142353,31.87,80738.76,0.4,-0.29779,0.00014,26.31881]
[1778380144224,31.87,80734.22,0.4,-0.29844,0.00014,26.34336]
[1778380144231,31.87,80734.22,0.4,-0.29844,0.00014,26.34336]
[1778380151264,31.86,80727.26,0.4,-0.29942,0.00014,26.38031]
[1778380152115,31.86,80727.26,0.4,-0.29942,0.00014,26.38031]
[1778380154071,31.86,80727.31,0.4,-0.29941,0.00014,26.38005]
[1778380154232,31.86,80727.31,0.4,-0.29941,0.00014,26.38005]
[1778380157187,31.86,80727.28,0.4,-0.29941,0.00014,26.38014]
[1778380158022,31.86,80727.53,0.4,-0.29938,0.00014,26.37869]
[1778380160853,31.86,80727.53,0.4,-0.29938,0.00014,26.37869]
[1778380161451,31.86,80727.53,0.4,-0.29938,0.00014,26.37869]
[1778380167379,31.86,80726.27,0.4,-0.29953,0.00014,26.3846]
[1778380172762,31.86,80726.13,0.4,-0.29955,0.00014,26.38517]
[1778380172763,31.86,80726.13,0.4,-0.29955,0.00014,26.38517]
[1778380179476,31.86,80725.35,0.4,-0.29966,0.00014,26.38639]
[1778380188540,31.87,80724.95,0.4,-0.29974,0.00014,26.38965]
[1778380193575,31.87,80722.51,0.4,-0.30011,0.00014,26.4034]
[1778380198611,31.87,80721.94,0.4,-0.3002,0.00014,26.40704]
[1778380203647,31.87,80721.73,0.4,-0.30025,0.00014,26.40871]
[1778380209147,31.87,80721.91,0.4,-0.30023,0.00014,26.40797]
[1778380217475,31.88,80722.01,0.4,-0.30022,0.00014,26.40768]
[1778380224794,31.87,80722.12,0.4,-0.30019,0.00014,26.40659]
[1778380232850,31.87,80720.71,0.4,-0.30037,0.00014,26.41025]
[1778380238372,31.87,80720.64,0.4,-0.30037,0.00014,26.41053]
[1778380243882,31.87,80721.95,0.4,-0.30018,0.00014,26.40315]
[1778380246176,31.87,80721.32,0.4,-0.30027,0.00014,26.40647]
[1778380252951,31.87,80718.28,0.4,-0.3007,0.00014,26.42256]
[1778380255791,31.87,80716.92,0.4,-0.30089,0.00014,26.42972]
[1778380255792,31.87,80716.92,0.4,-0.30089,0.00014,26.42972]
[1778380258910,31.87,80715.45,0.4,-0.30109,0.00014,26.43739]
[1778380260634,31.87,80715.45,0.4,-0.30109,0.00014,26.43733]
[1778380266087,31.87,80712.12,0.4,-0.30159,0.00014,26.45583]
[1778380267702,31.87,80712.12,0.4,-0.30159,0.00014,26.45583]
[1778380272129,31.87,80701.54,0.4,-0.30313,0.00014,26.51274]
[1778380274975,31.87,80701.56,0.4,-0.30313,0.00014,26.51272]
[1778380274979,31.87,80701.56,0.4,-0.30313,0.00014,26.51272]
[1778380275151,31.87,80699.04,0.4,-0.30349,0.00014,26.52616]
[1778380277046,31.87,80696.32,0.4,-0.30389,0.00014,26.54075]
[1778380277166,31.87,80696.14,0.4,-0.30392,0.00014,26.54185]
[1778380279104,31.87,80695.04,0.4,-0.30408,0.00014,26.54773]
[1778380279109,31.87,80695.04,0.4,-0.30408,0.00014,26.54773]
[1778380279179,31.87,80693.68,0.4,-0.30428,0.00014,26.55499]
[1778380281778,31.88,80693.34,0.4,-0.30433,0.00014,26.55705]
[1778380284679,31.88,80692.9,0.4,-0.3044,0.00014,26.55964]
[1778380291263,31.88,80693.88,0.4,-0.30427,0.00014,26.55201]
[1778380296298,31.89,80694.24,0.4,-0.30424,0.00014,26.55086]
[1778380302340,31.89,80694.38,0.4,-0.30425,0.00014,26.55124]
[1778380307375,31.9,80694.48,0.4,-0.30425,0.00014,26.55154]
[1778380312410,31.9,80701.28,0.4,-0.30329,0.00014,26.51638]
[1778380317445,31.9,80703.15,0.4,-0.30305,0.00014,26.50749]
[1778380318254,31.9,80703.15,0.4,-0.30305,0.00014,26.50749]
[1778380318257,31.9,80703.15,0.4,-0.30305,0.00014,26.50749]
[1778380318455,31.91,80704.78,0.4,-0.30282,0.00014,26.49904]
[1778380323613,31.91,80706.55,0.4,-0.30258,0.00014,26.48999]
[1778380327522,31.91,80718.34,0.4,-0.30089,0.00014,26.42746]
[1778380328767,31.91,80718.34,0.4,-0.30089,0.00014,26.42746]
[1778380332043,31.91,80721.52,0.4,-0.30043,0.00014,26.41036]
[1778380335877,31.91,80722.04,0.4,-0.30038,0.00014,26.40821]
[1778380345445,31.92,80721.76,0.4,-0.30044,0.00014,26.41047]
[1778380350684,31.92,80721.8,0.4,-0.30044,0.00014,26.41079]
[1778380355719,31.92,80722.61,0.4,-0.3003,0.00014,26.40265]
[1778380361761,31.92,80722.65,0.4,-0.30029,0.00014,26.4022]
[1778380369817,31.92,80722.58,0.4,-0.30029,0.00014,26.40227]
[1778380370974,31.92,80722.65,0.4,-0.30028,0.00014,26.40186]
[1778380380843,31.91,80722.16,0.4,-0.30035,0.00014,26.4044]
[1778380386936,31.92,80718.01,0.4,-0.30096,0.00014,26.42732]
[1778380391971,31.92,80719.92,0.4,-0.3007,0.00014,26.4177]
[1778380397006,31.92,80719.66,0.4,-0.30076,0.00014,26.41971]
[1778380402041,31.93,80718.41,0.4,-0.30095,0.00014,26.427]
[1778380407077,31.93,80715.83,0.4,-0.30134,0.00014,26.44136]
[1778380412112,31.93,80715.4,0.4,-0.30139,0.00014,26.44055]
[1778380417147,31.93,80714.96,0.4,-0.30147,0.00014,26.44337]
[1778380423888,31.93,80714.71,0.4,-0.30151,0.00014,26.44506]
[1778380430349,31.94,80709.11,0.4,-0.30233,0.00014,26.47535]
[1778380430350,31.94,80709.11,0.4,-0.30233,0.00014,26.47535]
[1778380436281,31.94,80707.95,0.4,-0.30251,0.00014,26.48212]
[1778380442324,31.94,80707.26,0.4,-0.30262,0.00014,26.48614]
[1778380448366,31.94,80706.61,0.4,-0.30272,0.00014,26.48995]
[1778380453401,31.94,80706.54,0.4,-0.30274,0.00014,26.49061]
[1778380458436,31.95,80706.02,0.4,-0.30282,0.00014,26.49366]
[1778380463471,31.95,80702.13,0.4,-0.30339,0.00014,26.5146]
[1778380468506,31.95,80700.54,0.4,-0.30362,0.00014,26.52328]
[1778380473541,31.95,80700.58,0.4,-0.3036,0.00014,26.51969]
[1778380482604,31.95,80700.86,0.4,-0.30357,0.00014,26.51859]
[1778380487640,31.95,80701.01,0.4,-0.30356,0.00014,26.51803]
[1778380492675,31.95,80701.47,0.4,-0.3035,0.00014,26.51584]
[1778380497710,31.95,80703.27,0.4,-0.30325,0.00014,26.50658]
[1778380502750,31.96,80703.27,0.4,-0.30325,0.00014,26.50689]
[1778380507712,31.96,80703.27,0.4,-0.30326,0.00014,26.50702]
[1778380513824,31.96,80710.23,0.4,-0.30227,0.00014,26.47077]
[1778380518859,31.96,80710.92,0.4,-0.30219,0.00014,26.46757]
[1778380521946,31.96,80710.92,0.4,-0.30219,0.00014,26.46757]
[1778380523895,31.97,80719.61,0.4,-0.30095,0.00014,26.42167]
[1778380528930,31.97,80720.68,0.4,-0.30081,0.00014,26.41662]
[1778380532746,31.97,80720.74,0.4,-0.3008,0.00014,26.41313]
[1778380539000,31.97,80720.59,0.4,-0.30081,0.00014,26.41372]
[1778380544042,31.97,80720.85,0.4,-0.30077,0.00014,26.41198]
[1778380548556,31.97,80720.95,0.4,-0.30075,0.00014,26.41123]
[1778380553863,31.96,80721.61,0.4,-0.30064,0.00014,26.4073]
[1778380553931,31.96,80721.61,0.4,-0.30064,0.00014,26.4073]
[1778380555015,31.96,80724.91,0.4,-0.30017,0.00014,26.38945]
[1778380555018,31.96,80724.91,0.4,-0.30017,0.00014,26.38945]
[1778380555931,31.96,80725.16,0.4,-0.30013,0.00014,26.38804]
[1778380557138,31.96,80725.27,0.4,-0.30011,0.00014,26.38739]
[1778380558291,31.96,80728.14,0.4,-0.2997,0.00014,26.37189]
[1778380565113,31.96,80731.72,0.4,-0.29918,0.00014,26.35228]
[1778380565114,31.96,80731.72,0.4,-0.29918,0.00014,26.35228]
[1778380566542,31.96,80731.97,0.4,-0.29914,0.00014,26.35089]
[1778380571683,31.96,80733.94,0.4,-0.29885,0.00014,26.34005]
[1778380573048,31.96,80734.65,0.4,-0.29875,0.00014,26.33613]
[1778380581798,31.96,80737.33,0.4,-0.29836,0.00014,26.32138]
[1778380587820,31.96,80740.38,0.4,-0.29792,0.00014,26.3047]
[1778380591151,31.96,80740.75,0.4,-0.29787,0.00014,26.3026]
[1778380592059,31.96,80740.75,0.4,-0.29787,0.00014,26.3026]
[1778380591770,31.96,80740.64,0.4,-0.29785,0.00014,26.29927]
[1778380593873,31.96,80740.64,0.4,-0.29785,0.00014,26.29927]
[1778380597365,31.95,80751.36,0.4,-0.29629,0.00014,26.23967]
[1778380597367,31.95,80751.36,0.4,-0.29629,0.00014,26.23967]
[1778380598137,31.95,80751.36,0.4,-0.29629,0.00014,26.23967]
[1778380598238,31.95,80751.39,0.4,-0.29628,0.00014,26.23896]
[1778380603864,31.95,80752.5,0.4,-0.29611,0.00014,26.23246]
[1778380610316,31.94,80753.81,0.4,-0.29589,0.00014,26.22386]
[1778380610330,31.94,80753.81,0.4,-0.29589,0.00014,26.22386]
[1778380610354,31.94,80753.81,0.4,-0.29589,0.00014,26.22386]
[1778380610605,31.94,80753.81,0.4,-0.29589,0.00014,26.22386]
[1778380610705,31.94,80756.9,0.4,-0.29543,0.00014,26.20606]
[1778380614139,31.94,80761.49,0.4,-0.29477,0.00014,26.1806]
[1778380616134,31.93,80761.89,0.4,-0.2947,0.00014,26.17796]
[1778380624609,31.92,80766.67,0.4,-0.29397,0.00014,26.14953]
[1778380629644,31.92,80767.29,0.4,-0.29386,0.00014,26.1452]
[1778380634849,31.92,80766.72,0.4,-0.29392,0.00014,26.14764]
[1778380640722,31.91,80766.91,0.4,-0.29386,0.00014,26.14522]
[1778380647780,31.91,80766.91,0.4,-0.29385,0.00014,26.14488]
[1778380647786,31.91,80766.51,0.4,-0.29389,0.00014,26.14627]
[1778380652806,31.9,80764.18,0.4,-0.29419,0.00014,26.15494]
[1778380657841,31.9,80763.97,0.4,-0.2942,0.00014,26.15551]
[1778380663883,31.9,80763.75,0.4,-0.29422,0.00014,26.15604]
[1778380668918,31.9,80758.49,0.4,-0.29495,0.00014,26.18449]
[1778380673953,31.89,80755.43,0.4,-0.29537,0.00014,26.2006]
[1778380676100,31.89,80755.39,0.4,-0.29537,0.00014,26.20067]
[1778380682010,31.89,80752.14,0.4,-0.29581,0.00014,26.21741]
[1778380686565,31.89,80752.21,0.4,-0.2958,0.00014,26.21686]
[1778380692102,31.88,80753.16,0.4,-0.29562,0.00014,26.21018]
[1778380700158,31.87,80753.16,0.4,-0.29559,0.00014,26.20887]
[1778380706200,31.87,80752.84,0.4,-0.29561,0.00014,26.20963]
[1778380706862,31.87,80752.84,0.4,-0.29561,0.00014,26.20963]
[1778380706907,31.87,80752.84,0.4,-0.29561,0.00014,26.20963]
[1778380707461,31.87,80748.0,0.4,-0.2963,0.00014,26.23602]
[1778380710197,31.87,80745.82,0.4,-0.29662,0.00014,26.24814]
[1778380711110,31.87,80744.24,0.4,-0.29685,0.00014,26.25687]
[1778380712594,31.87,80740.54,0.4,-0.29736,0.00014,26.27362]
[1778380713213,31.87,80740.54,0.4,-0.29736,0.00014,26.27362]
[1778380722270,31.87,80737.83,0.4,-0.29776,0.00014,26.28868]
[1778380726707,31.87,80737.55,0.4,-0.2978,0.00014,26.29028]
[1778380736410,31.87,80738.12,0.4,-0.29772,0.00014,26.28746]
[1778380741940,31.87,80737.3,0.4,-0.29784,0.00014,26.29199]
[1778380743437,31.87,80737.02,0.4,-0.29788,0.00014,26.29354]
[1778380748496,31.87,80736.72,0.4,-0.29793,0.00014,26.2952]
[1778380758566,31.87,80736.02,0.4,-0.29803,0.00014,26.29909]
[1778380763601,31.87,80735.49,0.4,-0.2981,0.00014,26.30198]
[1778380767495,31.87,80735.45,0.4,-0.29811,0.00014,26.30219]
[1778380772869,31.87,80736.22,0.4,-0.298,0.00014,26.29801]
[1778380779325,31.87,80735.63,0.4,-0.29807,0.00014,26.29766]
[1778380787769,31.87,80734.06,0.4,-0.29829,0.00014,26.3062]
[1778380791312,31.87,80733.32,0.4,-0.2984,0.00014,26.31021]
[1778380795264,31.87,80733.14,0.4,-0.29842,0.00014,26.31117]
[1778380800861,31.87,80727.76,0.4,-0.29919,0.00014,26.34014]
[1778380805150,31.87,80727.77,0.4,-0.29919,0.00014,26.33995]
[1778380810931,31.87,80724.81,0.4,-0.29961,0.00014,26.35597]
[1778380815966,31.87,80723.75,0.4,-0.29976,0.00014,26.36169]
[1778380818598,31.87,80723.07,0.4,-0.29986,0.00014,26.36535]
[1778380818607,31.87,80723.07,0.4,-0.29986,0.00014,26.36535]
[1778380818626,31.87,80723.07,0.4,-0.29986,0.00014,26.36535]
[1778380819805,31.87,80722.68,0.4,-0.29992,0.00014,26.36756]
[1778380825030,31.88,80714.35,0.4,-0.30113,0.00014,26.41293]
[1778380830066,31.88,80712.93,0.4,-0.30135,0.00014,26.42097]
[1778380835101,31.88,80712.87,0.4,-0.30135,0.00014,26.41816]
[1778380840136,31.88,80718.09,0.4,-0.30061,0.00014,26.39068]
[1778380847185,31.89,80718.34,0.4,-0.3006,0.00014,26.39017]
[1778380852220,31.89,80718.87,0.4,-0.30053,0.00014,26.3879]
[1778380859269,31.89,80718.87,0.4,-0.30055,0.00014,26.38869]
[1778380864304,31.89,80718.87,0.4,-0.30057,0.00014,26.38923]
[1778380869339,31.9,80718.9,0.4,-0.30058,0.00014,26.3896]
[1778380880441,31.9,80718.94,0.4,-0.3006,0.00014,26.3905]
[1778380882904,31.9,80718.94,0.4,-0.3006,0.00014,26.3906]
[1778380890511,31.9,80725.19,0.4,-0.2997,0.00014,26.35669]
[1778380895546,31.9,80724.83,0.4,-0.29972,0.00014,26.35471]
[1778380906623,31.9,80724.97,0.4,-0.29968,0.00014,26.35322]
[1778380912948,31.9,80724.94,0.4,-0.29969,0.00014,26.35331]
[1778380916497,31.89,80724.72,0.4,-0.2997,0.00014,26.35394]
[1778380927775,31.9,80722.55,0.4,-0.30005,0.00014,26.36686]
[1778380931890,31.9,80723.2,0.4,-0.29996,0.00014,26.36373]
[1778380933789,31.9,80724.6,0.4,-0.29977,0.00014,26.35644]
[1778380938852,31.9,80723.96,0.4,-0.29986,0.00014,26.35973]
[1778380940177,31.9,80723.96,0.4,-0.29986,0.00014,26.35973]
[1778380947915,31.9,80724.21,0.4,-0.29981,0.00014,26.35813]
[1778380958992,31.9,80724.21,0.4,-0.29979,0.00014,26.35431]
[1778380968055,31.9,80724.03,0.4,-0.29981,0.00014,26.35502]
[1778380975104,31.9,80725.02,0.4,-0.29966,0.00014,26.34951]
[1778380985368,31.9,80723.71,0.4,-0.29985,0.00014,26.35649]
[1778380987191,31.9,80711.95,0.4,-0.30154,0.00014,26.41975]
[1778380989570,31.9,80711.74,0.4,-0.30158,0.00014,26.42104]
[1778380996254,31.9,80711.74,0.4,-0.30159,0.00014,26.42161]
[1778381008338,31.91,80711.97,0.4,-0.30159,0.00014,26.42147]
[1778381015387,31.91,80712.0,0.4,-0.30158,0.00014,26.41843]
[1778381023677,31.91,80710.95,0.4,-0.30174,0.00014,26.42447]
[1778381027954,31.92,80715.95,0.4,-0.30104,0.00014,26.39852]
[1778381033514,31.92,80718.05,0.4,-0.30074,0.00014,26.38728]
[1778381038549,31.91,80718.16,0.4,-0.30072,0.00014,26.3866]
[1778381048619,31.91,80718.16,0.4,-0.30072,0.00014,26.38643]
[1778381054661,31.91,80718.12,0.4,-0.30072,0.00014,26.38654]
[1778381059696,31.91,80718.96,0.4,-0.3006,0.00014,26.38193]
[1778381064731,31.91,80719.69,0.4,-0.30049,0.00014,26.37794]
[1778381069766,31.91,80719.84,0.4,-0.30047,0.00014,26.37708]
[1778381074801,31.91,80719.52,0.4,-0.3005,0.00014,26.37517]
[1778381079836,31.91,80719.69,0.4,-0.30047,0.00014,26.37419]
[1778381081629,31.91,80720.22,0.4,-0.30039,0.00014,26.37133]
[1778381086885,31.91,80721.54,0.4,-0.3002,0.00014,26.3642]
[1778381090138,31.91,80721.39,0.4,-0.30022,0.00014,26.36499]
[1778381092395,31.91,80721.14,0.4,-0.30026,0.00014,26.36632]
[1778381092510,31.91,80721.14,0.4,-0.30026,0.00014,26.36632]
[1778381092541,31.91,80721.14,0.4,-0.30026,0.00014,26.36632]
[1778381093725,31.91,80726.2,0.4,-0.29954,0.00014,26.33934]
[1778381098969,31.91,80736.47,0.4,-0.29807,0.00014,26.28375]
[1778381103099,31.91,80736.87,0.4,-0.29801,0.00014,26.28165]
[1778381109040,31.91,80736.06,0.4,-0.29813,0.00014,26.28622]
[1778381110263,31.91,80736.06,0.4,-0.29813,0.00014,26.28622]
[1778381110323,31.91,80736.06,0.4,-0.29813,0.00014,26.28622]
[1778381110510,31.91,80736.06,0.4,-0.29813,0.00014,26.28622]
[1778381112061,31.92,80725.23,0.4,-0.29969,0.00014,26.34508]
[1778381117096,31.92,80723.52,0.4,-0.29996,0.00014,26.35508]
[1778381123138,31.92,80723.4,0.4,-0.3,0.00014,26.3566]
[1778381127746,31.92,80723.44,0.4,-0.3,0.00014,26.35667]
[1778381133212,31.93,80724.07,0.4,-0.29989,0.00014,26.34985]
[1778381138247,31.92,80724.07,0.4,-0.29989,0.00014,26.34964]
[1778381143282,31.92,80724.03,0.4,-0.29989,0.00014,26.34962]
[1778381148317,31.92,80722.32,0.4,-0.30013,0.00014,26.35857]
[1778381153352,31.92,80717.62,0.4,-0.30079,0.00014,26.38347]
[1778381158576,31.92,80713.91,0.4,-0.30132,0.00014,26.40305]
[1778381165436,31.92,80714.07,0.4,-0.30128,0.00014,26.40154]
[1778381166025,31.92,80714.07,0.4,-0.30128,0.00014,26.40154]
[1778381166198,31.92,80714.07,0.4,-0.30128,0.00014,26.40154]
[1778381166340,31.92,80714.07,0.4,-0.30128,0.00014,26.40154]
[1778381171610,31.92,80708.6,0.4,-0.30208,0.00014,26.43118]
[1778381173582,31.92,80708.64,0.4,-0.30208,0.00014,26.43112]
[1778381176398,31.92,80708.64,0.4,-0.30208,0.00014,26.4312]
[1778381176440,31.92,80708.64,0.4,-0.30208,0.00014,26.4312]
[1778381181551,31.92,80718.44,0.4,-0.30066,0.00014,26.37865]
[1778381186587,31.92,80719.06,0.4,-0.30057,0.00014,26.37503]
[1778381191624,31.92,80718.65,0.4,-0.3006,0.00014,26.37334]
[1778381194586,31.92,80719.49,0.4,-0.30048,0.00014,26.36877]
[1778381194959,31.91,80722.41,0.4,-0.30006,0.00014,26.35294]
[1778381200687,31.91,80727.79,0.4,-0.29928,0.00014,26.32376]
[1778381206729,31.91,80730.38,0.4,-0.2989,0.00014,26.30963]
[1778381211764,31.91,80730.12,0.4,-0.29894,0.00014,26.31095]
[1778381216106,31.91,80729.97,0.4,-0.29896,0.00014,26.31171]
[1778381223848,31.91,80730.55,0.4,-0.29887,0.00014,26.3083]
[1778381229975,31.91,80728.3,0.4,-0.29919,0.00014,26.32038]
[1778381230584,31.91,80728.3,0.4,-0.29919,0.00014,26.32038]
[1778381231904,31.91,80741.06,0.4,-0.29736,0.00014,26.25097]
[1778381233750,31.91,80741.06,0.4,-0.29736,0.00014,26.25097]
[1778381240968,31.91,80739.48,0.4,-0.29759,0.00014,26.25975]
[1778381246026,31.91,80739.99,0.4,-0.29752,0.00014,26.25712]
[1778381253075,31.91,80739.7,0.4,-0.29755,0.00014,26.25536]
[1778381258110,31.91,80739.75,0.4,-0.29754,0.00014,26.25528]
[1778381266117,31.91,80740.04,0.4,-0.2975,0.00014,26.25381]
[1778381268895,31.92,80740.04,0.4,-0.29751,0.00014,26.254]
[1778381274222,31.92,80739.34,0.4,-0.29762,0.00014,26.25812]
[1778381277138,31.92,80739.34,0.4,-0.29762,0.00014,26.25819]
[1778381278639,31.92,80739.34,0.4,-0.29762,0.00014,26.25823]
[1778381281730,31.92,80739.34,0.4,-0.29762,0.00014,26.2583]
[1778381284745,31.92,80739.34,0.4,-0.29762,0.00014,26.25842]
[1778381285227,31.92,80739.34,0.4,-0.29763,0.00014,26.25853]
[1778381290334,31.92,80739.84,0.4,-0.29756,0.00014,26.25607]
[1778381294438,31.92,80740.26,0.4,-0.2975,0.00014,26.25383]
[1778381295966,31.92,80747.23,0.4,-0.29651,0.00014,26.21602]
[1778381296485,31.92,80747.23,0.4,-0.29651,0.00014,26.21602]
[1778381298078,31.92,80748.74,0.4,-0.2963,0.00014,26.2079]
[1778381301697,31.92,80749.14,0.4,-0.29625,0.00014,26.2059]
[1778381301848,31.92,80749.14,0.4,-0.29625,0.00014,26.2059]
[1778381301892,31.92,80749.14,0.4,-0.29625,0.00014,26.20617]
[1778381302392,31.92,80749.14,0.4,-0.29625,0.00014,26.20617]
[1778381304543,31.92,80749.22,0.4,-0.29624,0.00014,26.20575]
[1778381306566,31.92,80751.35,0.4,-0.29594,0.00014,26.19428]
[1778381312491,31.93,80755.41,0.4,-0.29536,0.00014,26.16888]
[1778381315055,31.93,80755.34,0.4,-0.29537,0.00014,26.16943]
[1778381320547,31.92,80755.59,0.4,-0.29531,0.00014,26.16723]
[1778381326593,31.92,80755.44,0.4,-0.29532,0.00014,26.16728]
[1778381332078,31.92,80755.43,0.4,-0.29531,0.00014,26.16697]
[1778381332867,31.92,80755.43,0.4,-0.29531,0.00014,26.16697]
[1778381332135,31.92,80755.43,0.4,-0.2953,0.00014,26.16673]
[1778381337670,31.91,80755.33,0.4,-0.29529,0.00014,26.16625]
[1778381339902,31.91,80755.33,0.4,-0.29529,0.00014,26.16625]
[1778381340691,31.91,80751.13,0.4,-0.29589,0.00014,26.18909]
[1778381343545,31.91,80747.19,0.4,-0.29645,0.00014,26.21084]
[1778381348747,31.92,80750.84,0.4,-0.29595,0.00014,26.19172]
[1778381353782,31.92,80750.8,0.4,-0.29598,0.00014,26.19277]
[1778381358817,31.92,80751.82,0.4,-0.29585,0.00014,26.18803]
[1778381359183,31.92,80751.82,0.4,-0.29585,0.00014,26.18803]
[1778381364859,31.93,80755.0,0.4,-0.29542,0.00014,26.17129]
[1778381366137,31.93,80755.17,0.4,-0.2954,0.00014,26.17047]
[1778381372915,31.92,80755.56,0.4,-0.2953,0.00014,26.16399]
[1778381377951,31.92,80756.22,0.4,-0.2952,0.00014,26.15984]
[1778381383148,31.92,80756.22,0.4,-0.29519,0.00014,26.15944]
[1778381383249,31.92,80756.22,0.4,-0.29518,0.00014,26.15934]
[1778381384206,31.92,80756.22,0.4,-0.29518,0.00014,26.15934]
[1778381387373,31.92,80756.22,0.4,-0.29518,0.00014,26.15918]
[1778381387615,31.92,80756.22,0.4,-0.29518,0.00014,26.15918]
[1778381388286,31.92,80757.19,0.4,-0.29503,0.00014,26.15324]
[1778381393198,31.91,80763.78,0.4,-0.29408,0.00014,26.11642]
[1778381400106,31.91,80765.92,0.4,-0.29375,0.00014,26.10378]
[1778381406147,31.91,80766.02,0.4,-0.29373,0.00014,26.10272]
[1778381408984,31.91,80766.37,0.4,-0.29367,0.00014,26.10062]
[1778381412135,31.91,80774.38,0.4,-0.29253,0.00014,26.05603]
[1778381412238,31.91,80774.38,0.4,-0.29253,0.00014,26.05603]
[1778381413930,31.91,80774.83,0.4,-0.29246,0.00014,26.0535]
[1778381416656,31.91,80760.66,0.4,-0.29448,0.00014,26.13176]
[1778381421675,31.9,80760.46,0.4,-0.29449,0.00014,26.13233]
[1778381423624,31.9,80760.36,0.4,-0.2945,0.00014,26.13267]
[1778381423628,31.9,80760.36,0.4,-0.2945,0.00014,26.13267]
[1778381423726,31.9,80760.43,0.4,-0.29448,0.00014,26.13206]
[1778381429308,31.9,80762.58,0.4,-0.29417,0.00014,26.1199]
[1778381435354,31.9,80760.36,0.4,-0.29446,0.00014,26.12821]
[1778381436090,31.9,80760.36,0.4,-0.29446,0.00014,26.12821]
[1778381442402,31.9,80760.86,0.4,-0.29438,0.00014,26.12499]
[1778381446139,31.9,80758.41,0.4,-0.29472,0.00014,26.13827]
[1778381451466,31.89,80755.9,0.4,-0.29507,0.00014,26.1516]
[1778381456501,31.89,80755.73,0.4,-0.29508,0.00014,26.15204]
[1778381461536,31.89,80755.87,0.4,-0.29505,0.00014,26.15072]
[1778381467578,31.89,80756.2,0.4,-0.29498,0.00014,26.14822]
[1778381473620,31.88,80756.29,0.4,-0.29495,0.00014,26.14705]
[1778381479664,31.88,80755.79,0.4,-0.295,0.00014,26.14903]
[1778381484700,31.88,80755.68,0.4,-0.29501,0.00014,26.14907]
[1778381489735,31.87,80756.02,0.4,-0.29494,0.00014,26.14665]
[1778381495777,31.87,80755.81,0.4,-0.29494,0.00014,26.14358]
[1778381496093,31.87,80755.81,0.4,-0.29494,0.00014,26.14358]
[1778381506854,31.87,80754.49,0.4,-0.2951,0.00014,26.14973]
[1778381516926,31.86,80754.66,0.4,-0.29505,0.00014,26.14782]
[1778381522968,31.86,80754.87,0.4,-0.29501,0.00014,26.14614]
[1778381528011,31.86,80754.73,0.4,-0.29502,0.00014,26.14649]
[1778381533040,31.86,80755.46,0.4,-0.29491,0.00014,26.14208]
[1778381538075,31.85,80751.62,0.4,-0.29545,0.00014,26.16285]
[1778381539733,31.85,80750.3,0.4,-0.29563,0.00014,26.17002]
[1778381545124,31.85,80745.4,0.4,-0.29632,0.00014,26.19626]
[1778381549476,31.85,80744.81,0.4,-0.29639,0.00014,26.1991]
[1778381549970,31.85,80744.81,0.4,-0.29639,0.00014,26.1991]
[1778381554536,31.85,80744.49,0.4,-0.29642,0.00014,26.19713]
[1778381560229,31.85,80746.72,0.4,-0.29609,0.00014,26.18444]
[1778381562001,31.85,80746.72,0.4,-0.29609,0.00014,26.18444]
[1778381562754,31.85,80746.72,0.4,-0.29608,0.00014,26.18414]
[1778381570118,31.84,80743.74,0.4,-0.29649,0.00014,26.19996]
[1778381570897,31.84,80743.74,0.4,-0.29649,0.00014,26.19996]
[1778381571862,31.84,80743.83,0.4,-0.29646,0.00014,26.19878]
[1778381576030,31.84,80740.44,0.4,-0.29695,0.00014,26.21738]
[1778381576717,31.84,80740.44,0.4,-0.29695,0.00014,26.21758]
[1778381578132,31.84,80740.17,0.4,-0.297,0.00014,26.21915]
[1778381579415,31.84,80740.19,0.4,-0.297,0.00014,26.21913]
[1778381582122,31.84,80740.12,0.4,-0.29701,0.00014,26.2197]
[1778381582880,31.84,80739.75,0.4,-0.29707,0.00014,26.22181]
[1778381583462,31.84,80739.75,0.4,-0.29707,0.00014,26.22198]
[1778381584177,31.84,80739.75,0.4,-0.29707,0.00014,26.22198]
[1778381589426,31.84,80739.89,0.4,-0.29705,0.00014,26.22139]
[1778381590091,31.84,80739.89,0.4,-0.29705,0.00014,26.22139]
[1778381595475,31.85,80739.72,0.4,-0.2971,0.00014,26.22319]
[1778381601660,31.85,80739.72,0.4,-0.2971,0.00014,26.22328]
[1778381608181,31.85,80739.58,0.4,-0.29714,0.00014,26.22464]
[1778381613601,31.86,80738.02,0.4,-0.29736,0.00014,26.23039]
[1778381619644,31.86,80738.35,0.4,-0.29733,0.00014,26.22906]
[1778381624680,31.86,80738.35,0.4,-0.29734,0.00014,26.22946]
[1778381626721,31.86,80738.35,0.4,-0.29734,0.00014,26.22946]
[1778381632389,31.86,80738.14,0.4,-0.29738,0.00014,26.23101]
[1778381637771,31.86,80738.14,0.4,-0.29739,0.00014,26.23164]
[1778381642806,31.87,80738.85,0.4,-0.2973,0.00014,26.22824]
[1778381647843,31.87,80746.61,0.4,-0.2962,0.00014,26.18623]
[1778381648828,31.87,80746.61,0.4,-0.2962,0.00014,26.18623]
[1778381653594,31.87,80746.03,0.4,-0.2963,0.00014,26.19004]
[1778381656088,31.87,80746.17,0.4,-0.29629,0.00014,26.18953]
[1778381661881,31.88,80746.25,0.4,-0.29629,0.00014,26.18976]
[1778381662679,31.88,80746.25,0.4,-0.2963,0.00014,26.19003]
[1778381665982,31.88,80745.88,0.4,-0.29636,0.00014,26.19246]
[1778381671005,31.88,80755.71,0.4,-0.29492,0.00014,26.13425]
[1778381676042,31.87,80757.23,0.4,-0.29469,0.00014,26.12535]
[1778381682084,31.87,80756.08,0.4,-0.29484,0.00014,26.13107]
[1778381688126,31.87,80755.95,0.4,-0.29484,0.00014,26.13117]
[1778381694168,31.87,80755.96,0.4,-0.29483,0.00014,26.13052]
[1778381699203,31.86,80756.02,0.4,-0.29481,0.00014,26.12971]
[1778381704238,31.86,80756.07,0.4,-0.29479,0.00014,26.12898]
[1778381713301,31.86,80755.85,0.4,-0.2948,0.00014,26.12939]
[1778381724378,31.85,80755.61,0.4,-0.29481,0.00014,26.12975]
[1778381732434,31.85,80755.64,0.4,-0.29477,0.00014,26.1253]
[1778381738476,31.85,80754.6,0.4,-0.29491,0.00014,26.13055]
[1778381743511,31.85,80746.28,0.4,-0.29609,0.00014,26.17579]
[1778381748898,31.84,80745.62,0.4,-0.29617,0.00014,26.1789]
[1778381749862,31.84,80745.66,0.4,-0.29616,0.00014,26.17841]
[1778381755595,31.85,80739.26,0.4,-0.29709,0.00014,26.21417]
[1778381760630,31.85,80739.04,0.4,-0.29714,0.00014,26.21596]
[1778381766673,31.85,80738.68,0.4,-0.2972,0.00014,26.21858]
[1778381771901,31.85,80738.75,0.4,-0.2972,0.00014,26.2186]
[1778381771996,31.85,80738.75,0.4,-0.2972,0.00014,26.2186]
[1778381773545,31.85,80738.75,0.4,-0.29721,0.00014,26.2188]
[1778381774568,31.85,80738.75,0.4,-0.29721,0.00014,26.21889]
[1778381779766,31.86,80737.33,0.4,-0.29743,0.00014,26.22716]
[1778381785086,31.86,80735.21,0.4,-0.29774,0.00014,26.23894]
[1778381786472,31.86,80735.28,0.4,-0.29773,0.00014,26.23876]
[1778381791850,31.86,80734.18,0.4,-0.29788,0.00014,26.24152]
[1778381796041,31.86,80734.18,0.4,-0.29788,0.00014,26.24152]
[1778381797626,31.86,80734.18,0.4,-0.29789,0.00014,26.24177]
[1778381798204,31.86,80734.18,0.4,-0.29789,0.00014,26.24177]
[1778381802158,31.86,80735.18,0.4,-0.29775,0.00014,26.23654]
[1778381802865,31.86,80735.18,0.4,-0.29775,0.00014,26.23664]
[1778381808970,31.86,80733.74,0.4,-0.29797,0.00014,26.24484]
[1778381814186,31.86,80733.7,0.4,-0.29798,0.00014,26.24522]
[1778381822064,31.87,80735.09,0.4,-0.29779,0.00014,26.23802]
[1778381827099,31.87,80735.13,0.4,-0.29779,0.00014,26.23803]
[1778381832085,31.87,80734.6,0.4,-0.29787,0.00014,26.24108]
[1778381838176,31.87,80735.55,0.4,-0.29774,0.00014,26.23618]
[1778381844130,31.87,80735.58,0.4,-0.29774,0.00014,26.23619]
[1778381844557,31.87,80735.4,0.4,-0.29777,0.00014,26.23726]
[1778381850260,31.87,80734.48,0.4,-0.2979,0.00014,26.2425]
[1778381856040,31.87,80734.41,0.4,-0.2979,0.00014,26.23939]
[1778381861337,31.87,80735.33,0.4,-0.29777,0.00014,26.23465]
[1778381863641,31.87,80734.94,0.4,-0.29783,0.00014,26.23684]
[1778381864481,31.87,80734.94,0.4,-0.29783,0.00014,26.23684]
[1778381864514,31.87,80734.94,0.4,-0.29783,0.00014,26.23684]
[1778381864585,31.87,80734.94,0.4,-0.29783,0.00014,26.23684]
[1778381864595,31.87,80734.94,0.4,-0.29783,0.00014,26.23684]
[1778381864862,31.87,80734.94,0.4,-0.29783,0.00014,26.23684]
[1778381864871,31.87,80734.94,0.4,-0.29783,0.00014,26.23684]
[1778381873421,31.88,80736.44,0.4,-0.29762,0.00014,26.22907]
[1778381878456,31.88,80737.17,0.4,-0.29753,0.00014,26.22534]
[1778381883496,31.88,80737.01,0.4,-0.29756,0.00014,26.22649]
[1778381888532,31.88,80736.36,0.4,-0.29766,0.00014,26.23031]
[1778381894574,31.88,80739.02,0.4,-0.29728,0.00014,26.21614]
[1778381896942,31.88,80739.34,0.4,-0.29724,0.00014,26.21446]
[1778381900653,31.88,80739.39,0.4,-0.29724,0.00014,26.21447]
[1778381901899,31.88,80739.32,0.4,-0.29725,0.00014,26.21493]
[1778381907666,31.89,80739.44,0.4,-0.29724,0.00014,26.21476]
[1778381912701,31.89,80738.52,0.4,-0.29737,0.00014,26.21653]
[1778381921823,31.89,80738.92,0.4,-0.29732,0.00014,26.21463]
[1778381921856,31.89,80738.92,0.4,-0.29732,0.00014,26.21463]
[1778381924668,31.89,80745.02,0.4,-0.29645,0.00014,26.18183]
[1778381924705,31.89,80745.02,0.4,-0.29645,0.00014,26.18183]
[1778381926698,31.89,80745.1,0.4,-0.29644,0.00014,26.18114]
[1778381932841,31.88,80745.14,0.4,-0.2964,0.00014,26.17987]
[1778381934559,31.88,80745.14,0.4,-0.2964,0.00014,26.17953]
[1778381938788,31.88,80754.64,0.4,-0.29503,0.00014,26.12698]
[1778381939202,31.88,80754.64,0.4,-0.29503,0.00014,26.12698]
[1778381947946,31.88,80754.45,0.4,-0.29503,0.00014,26.12698]
[1778381952982,31.87,80753.59,0.4,-0.29514,0.00014,26.1312]
[1778381956655,31.87,80752.28,0.4,-0.29532,0.00014,26.13811]
[1778381960685,31.87,80748.46,0.4,-0.29586,0.00014,26.15866]
[1778381960728,31.87,80748.46,0.4,-0.29586,0.00014,26.15866]
[1778381961912,31.87,80745.84,0.4,-0.29623,0.00014,26.17291]
[1778381970100,31.88,80738.42,0.4,-0.29732,0.00014,26.21464]
[1778381975150,31.88,80738.42,0.4,-0.29732,0.00014,26.21464]
[1778381983193,31.88,80740.27,0.4,-0.29708,0.00014,26.2026]
[1778381988228,31.89,80740.76,0.4,-0.29702,0.00014,26.20059]
[1778381991916,31.89,80744.47,0.4,-0.2965,0.00014,26.18072]
[1778381994537,31.89,80746.79,0.4,-0.29618,0.00014,26.16834]
[1778381995277,31.89,80756.91,0.4,-0.29473,0.00014,26.11277]
[1778381996092,31.89,80756.91,0.4,-0.29473,0.00014,26.11277]
[1778382001095,31.89,80765.17,0.4,-0.29355,0.00014,26.06687]
[1778382001132,31.89,80765.17,0.4,-0.29355,0.00014,26.06687]
[1778382001328,31.89,80762.57,0.4,-0.29392,0.00014,26.08126]
[1778382003155,31.89,80762.29,0.4,-0.29395,0.00014,26.08265]
[1778382004115,31.89,80762.98,0.4,-0.29385,0.00014,26.07874]
[1778382005897,31.89,80764.83,0.4,-0.29358,0.00014,26.06834]
[1778382013928,31.88,80762.8,0.4,-0.29386,0.00014,26.07904]
[1778382019368,31.88,80756.05,0.4,-0.29481,0.00014,26.11576]
[1778382019443,31.88,80756.05,0.4,-0.29481,0.00014,26.11563]
[1778382024487,31.88,80756.56,0.4,-0.29473,0.00014,26.11244]
[1778382029522,31.88,80757.68,0.4,-0.29456,0.00014,26.10592]
[1778382034558,31.88,80757.71,0.4,-0.29453,0.00014,26.10185]
[1778382039593,31.88,80757.63,0.4,-0.29453,0.00014,26.10204]
[1778382044628,31.87,80757.05,0.4,-0.29461,0.00014,26.10499]
[1778382050670,31.87,80757.07,0.4,-0.2946,0.00014,26.10459]
[1778382056106,31.87,80752.17,0.4,-0.29529,0.00014,26.13135]
[1778382062284,31.87,80749.93,0.4,-0.2956,0.00014,26.14318]
[1778382067080,31.87,80749.56,0.4,-0.29566,0.00014,26.1456]
[1778382072825,31.87,80752.11,0.4,-0.29529,0.00014,26.1312]
[1778382077860,31.87,80753.89,0.4,-0.29502,0.00014,26.12092]
[1778382078862,31.87,80753.89,0.4,-0.29502,0.00014,26.12092]
[1778382078910,31.87,80753.89,0.4,-0.29502,0.00014,26.12092]
[1778382080833,31.87,80746.89,0.4,-0.29603,0.00014,26.15951]
[1778382081916,31.87,80748.59,0.4,-0.29579,0.00014,26.15035]
[1778382086109,31.87,80749.82,0.4,-0.29563,0.00014,26.14432]
[1778382088179,31.87,80751.93,0.4,-0.29533,0.00014,26.1328]
[1778382088185,31.87,80751.93,0.4,-0.29533,0.00014,26.1328]
[1778382089000,31.87,80755.04,0.4,-0.29488,0.00014,26.11549]
[1778382091251,31.87,80754.76,0.4,-0.29492,0.00014,26.11695]
[1778382092049,31.87,80752.41,0.4,-0.29523,0.00014,26.12611]
[1778382098002,31.87,80751.46,0.4,-0.29535,0.00014,26.13076]
[1778382099292,31.87,80751.46,0.4,-0.29535,0.00014,26.13076]
[1778382106060,31.87,80751.35,0.4,-0.29539,0.00014,26.1323]
[1778382106877,31.87,80751.35,0.4,-0.29539,0.00014,26.1323]
[1778382107565,31.87,80751.35,0.4,-0.29539,0.00014,26.1323]
[1778382110004,31.87,80750.65,0.4,-0.29549,0.00014,26.13623]
[1778382116130,31.87,80750.4,0.4,-0.29552,0.00014,26.13727]
[1778382122172,31.87,80750.51,0.4,-0.29549,0.00014,26.13598]
[1778382127031,31.87,80750.94,0.4,-0.29542,0.00014,26.13317]
[1778382128498,31.87,80750.94,0.4,-0.29541,0.00014,26.13306]
[1778382128518,31.87,80750.94,0.4,-0.29541,0.00014,26.13306]
[1778382128576,31.86,80750.9,0.4,-0.29541,0.00014,26.13306]
[1778382129485,31.86,80750.9,0.4,-0.29541,0.00014,26.13306]
[1778382130090,31.86,80755.76,0.4,-0.29472,0.00014,26.10612]
[1778382131682,31.86,80756.61,0.4,-0.29459,0.00014,26.10143]
[1778382136144,31.86,80758.44,0.4,-0.29432,0.00014,26.09068]
[1778382136506,31.86,80758.44,0.4,-0.29432,0.00014,26.09068]
[1778382136823,31.86,80760.95,0.4,-0.29395,0.00014,26.07656]
[1778382137674,31.86,80760.95,0.4,-0.29395,0.00014,26.07656]
[1778382141911,31.86,80758.86,0.4,-0.29424,0.00014,26.08771]
[1778382147648,31.86,80761.63,0.4,-0.29383,0.00014,26.07188]
[1778382148337,31.86,80761.64,0.4,-0.29383,0.00014,26.07165]
[1778382153389,31.85,80763.86,0.4,-0.29348,0.00014,26.05525]
[1778382154132,31.85,80763.86,0.4,-0.29348,0.00014,26.05525]
[1778382159431,31.85,80769.16,0.4,-0.29272,0.00014,26.02556]
[1778382162598,31.85,80774.0,0.4,-0.29203,0.00014,25.99853]
[1778382162892,31.85,80775.04,0.4,-0.29188,0.00014,25.99271]
[1778382163461,31.85,80784.14,0.4,-0.29058,0.00014,25.94175]
[1778382168496,31.85,80784.93,0.4,-0.29048,0.00014,25.93756]
[1778382174538,31.85,80785.15,0.4,-0.29045,0.00014,25.93661]
[1778382179573,31.86,80785.36,0.4,-0.29043,0.00014,25.9357]
[1778382191657,31.86,80785.48,0.4,-0.29043,0.00014,25.93573]
[1778382197699,31.86,80785.51,0.4,-0.29043,0.00014,25.93596]
[1778382203742,31.86,80790.73,0.4,-0.28971,0.00014,25.90711]
[1778382207810,31.86,80790.31,0.4,-0.28977,0.00014,25.90984]
[1778382215826,31.87,80788.11,0.4,-0.29008,0.00014,25.91906]
[1778382221868,31.87,80788.32,0.4,-0.29005,0.00014,25.91815]
[1778382226903,31.87,80788.29,0.4,-0.29006,0.00014,25.91848]
[1778382231938,31.87,80791.35,0.4,-0.28963,0.00014,25.90139]
[1778382236973,31.87,80790.0,0.4,-0.28983,0.00014,25.90914]
[1778382238729,31.87,80790.0,0.4,-0.28983,0.00014,25.90914]
[1778382244022,31.87,80791.09,0.4,-0.28967,0.00014,25.90313]
[1778382250064,31.87,80792.01,0.4,-0.28955,0.00014,25.89804]
[1778382261141,31.87,80791.89,0.4,-0.28957,0.00014,25.89884]
[1778382263861,31.87,80791.7,0.4,-0.28959,0.00014,25.89991]
[1778382266254,31.87,80791.8,0.4,-0.28958,0.00014,25.89936]
[1778382266475,31.87,80791.8,0.4,-0.28958,0.00014,25.89936]
[1778382266564,31.87,80791.8,0.4,-0.28958,0.00014,25.89936]
[1778382266582,31.87,80791.8,0.4,-0.28958,0.00014,25.89936]
[1778382266662,31.87,80791.8,0.4,-0.28958,0.00014,25.89936]
[1778382266676,31.87,80791.8,0.4,-0.28958,0.00014,25.89936]
[1778382266700,31.87,80791.8,0.4,-0.28958,0.00014,25.89936]
[1778382266768,31.87,80791.8,0.4,-0.28958,0.00014,25.89936]
[1778382266845,31.87,80791.8,0.4,-0.28958,0.00014,25.89936]
[1778382267555,31.87,80791.83,0.4,-0.28958,0.00014,25.89919]
[1778382267613,31.87,80791.83,0.4,-0.28958,0.00014,25.89919]
[1778382270099,31.87,80793.6,0.4,-0.28933,0.00014,25.88927]
[1778382271528,31.87,80793.42,0.4,-0.28935,0.00014,25.8903]
[1778382275475,31.87,80793.49,0.4,-0.28932,0.00014,25.88632]
[1778382277779,31.87,80793.49,0.4,-0.28932,0.00014,25.88636]
[1778382282955,31.87,80790.13,0.4,-0.2898,0.00014,25.90537]
[1778382283296,31.87,80799.93,0.4,-0.28841,0.00014,25.85007]
[1778382284884,31.87,80799.93,0.4,-0.28841,0.00014,25.85007]
[1778382290203,31.87,80800.01,0.4,-0.28841,0.00014,25.84991]
[1778382291853,31.87,80800.8,0.4,-0.2883,0.00014,25.84548]
[1778382292859,31.87,80803.23,0.4,-0.28796,0.00014,25.83177]
[1778382293332,31.87,80803.4,0.4,-0.28793,0.00014,25.83086]
[1778382298401,31.87,80803.32,0.4,-0.28795,0.00014,25.83172]
[1778382304152,31.87,80803.32,0.4,-0.28795,0.00014,25.83172]
[1778382304866,31.87,80803.32,0.4,-0.28795,0.00014,25.83172]
[1778382305726,31.88,80803.32,0.4,-0.28796,0.00014,25.83213]
[1778382305824,31.88,80803.32,0.4,-0.28796,0.00014,25.83213]
[1778382305892,31.88,80803.32,0.4,-0.28796,0.00014,25.83213]
[1778382305952,31.88,80803.32,0.4,-0.28797,0.00014,25.83227]
[1778382308876,31.88,80813.84,0.4,-0.28648,0.00014,25.77256]
[1778382310941,31.88,80809.06,0.4,-0.28717,0.00014,25.80014]
[1778382316089,31.88,80811.44,0.4,-0.28685,0.00014,25.78721]
[1778382321877,31.88,80808.72,0.4,-0.28724,0.00014,25.80321]
[1778382328001,31.88,80805.72,0.4,-0.28767,0.00014,25.82061]
[1778382333649,31.89,80803.1,0.4,-0.28804,0.00014,25.83231]
[1778382335044,31.89,80802.96,0.4,-0.28806,0.00014,25.83315]
[1778382337960,31.89,80802.25,0.4,-0.28816,0.00014,25.83729]
[1778382338830,31.89,80802.25,0.4,-0.28816,0.00014,25.83729]
[1778382343073,31.89,80801.8,0.4,-0.28823,0.00014,25.84001]
[1778382345917,31.89,80797.77,0.4,-0.2888,0.00014,25.86284]
[1778382353789,31.89,80793.52,0.4,-0.2894,0.00014,25.88677]
[1778382355026,31.89,80793.6,0.4,-0.28939,0.00014,25.88631]
[1778382360838,31.89,80788.32,0.4,-0.29014,0.00014,25.91594]
[1778382368895,31.89,80782.41,0.4,-0.29097,0.00014,25.94876]
[1778382373930,31.89,80782.08,0.4,-0.29101,0.00014,25.9504]
[1778382376016,31.89,80782.08,0.4,-0.29101,0.00014,25.95032]
[1778382386014,31.88,80783.86,0.4,-0.29075,0.00014,25.94006]
[1778382392056,31.88,80779.76,0.4,-0.29131,0.00014,25.95919]
[1778382397570,31.88,80779.69,0.4,-0.29131,0.00014,25.95941]
[1778382404140,31.88,80775.45,0.4,-0.29191,0.00014,25.98274]
[1778382409678,31.88,80773.47,0.4,-0.29218,0.00014,25.99342]
[1778382416133,31.88,80769.62,0.4,-0.29272,0.00014,26.0144]
[1778382421259,31.87,80770.42,0.4,-0.29259,0.00014,26.00933]
[1778382427301,31.87,80762.46,0.4,-0.29371,0.00014,26.05292]
[1778382428228,31.87,80762.46,0.4,-0.29371,0.00014,26.05292]
[1778382433349,31.87,80758.27,0.4,-0.29429,0.00014,26.07526]
[1778382438384,31.87,80761.51,0.4,-0.29381,0.00014,26.05662]
[1778382443596,31.87,80761.51,0.4,-0.29381,0.00014,26.05662]
[1778382449462,31.86,80761.77,0.4,-0.29374,0.00014,26.05391]
[1778382456511,31.86,80760.37,0.4,-0.2939,0.00014,26.05728]
[1778382461546,31.85,80761.25,0.4,-0.29376,0.00014,26.05191]
[1778382466581,31.85,80761.39,0.4,-0.29373,0.00014,26.0507]
[1778382471616,31.85,80761.41,0.4,-0.29372,0.00014,26.05017]
[1778382476651,31.85,80761.3,0.4,-0.29372,0.00014,26.05039]
[1778382482694,31.85,80761.35,0.4,-0.29371,0.00014,26.04959]
[1778382488736,31.84,80761.33,0.4,-0.2937,0.00014,26.04928]
[1778382492011,31.84,80761.33,0.4,-0.2937,0.00014,26.04928]
[1778382495176,31.84,80761.38,0.4,-0.29368,0.00014,26.04867]
[1778382500820,31.84,80763.45,0.4,-0.29338,0.00014,26.03678]
[1778382509883,31.84,80762.39,0.4,-0.29352,0.00014,26.04213]
[1778382512904,31.84,80750.46,0.4,-0.2952,0.00014,26.10427]
[1778382518946,31.83,80748.83,0.4,-0.29541,0.00014,26.11242]
[1778382527002,31.83,80750.33,0.4,-0.29517,0.00014,26.10301]
[1778382532037,31.83,80758.07,0.4,-0.29404,0.00014,26.05964]
[1778382540093,31.82,80757.47,0.4,-0.29411,0.00014,26.06226]
[1778382550165,31.82,80758.57,0.4,-0.29394,0.00014,26.0554]
[1778382559228,31.82,80760.74,0.4,-0.29361,0.00014,26.04276]
[1778382565270,31.82,80758.43,0.4,-0.29393,0.00014,26.05523]
[1778382570305,31.81,80753.15,0.4,-0.29468,0.00014,26.08404]
[1778382573384,31.81,80752.74,0.4,-0.29471,0.00014,26.08249]
[1778382577431,31.81,80752.76,0.4,-0.2947,0.00014,26.08194]
[1778382578605,31.81,80752.75,0.4,-0.2947,0.00014,26.08188]
[1778382587928,31.81,80753.47,0.4,-0.29458,0.00014,26.07722]
[1778382589741,31.81,80752.1,0.4,-0.29476,0.00014,26.08422]
[1778382596492,31.8,80752.81,0.4,-0.29464,0.00014,26.0793]
[1778382601527,31.8,80752.94,0.4,-0.2946,0.00014,26.07796]
[1778382606562,31.8,80752.88,0.4,-0.2946,0.00014,26.07766]
[1778382617639,31.79,80755.12,0.4,-0.29424,0.00014,26.06388]
[1778382622674,31.79,80754.9,0.4,-0.29426,0.00014,26.06452]
[1778382627710,31.78,80756.31,0.4,-0.29404,0.00014,26.05611]
[1778382633752,31.78,80756.53,0.4,-0.29398,0.00014,26.05068]
[1778382639794,31.78,80756.77,0.4,-0.29393,0.00014,26.04884]
[1778382646843,31.78,80756.81,0.4,-0.29391,0.00014,26.04809]
[1778382654903,31.77,80756.81,0.4,-0.2939,0.00014,26.0475]
[1778382659938,31.77,80752.53,0.4,-0.2945,0.00014,26.07091]
[1778382661015,31.77,80752.53,0.4,-0.2945,0.00014,26.07091]
[1778382666987,31.77,80752.06,0.4,-0.29456,0.00014,26.07293]
[1778382672022,31.77,80751.81,0.4,-0.29458,0.00014,26.07387]
[1778382677057,31.77,80751.81,0.4,-0.29457,0.00014,26.07335]
[1778382681359,31.77,80751.81,0.4,-0.29457,0.00014,26.07335]
[1778382682740,31.76,80751.81,0.4,-0.29456,0.00014,26.07288]
[1778382694176,31.76,80751.49,0.4,-0.29454,0.00014,26.06923]
[1778382707267,31.75,80751.74,0.4,-0.29445,0.00014,26.06581]
[1778382711085,31.75,80751.41,0.4,-0.29449,0.00014,26.06731]
[1778382715373,31.74,80751.16,0.4,-0.29452,0.00014,26.06819]
[1778382717041,31.74,80751.16,0.4,-0.2945,0.00014,26.06768]
[1778382722482,31.74,80751.11,0.4,-0.29449,0.00014,26.06699]
[1778382724481,31.74,80751.07,0.4,-0.29448,0.00014,26.0669]
[1778382729311,31.73,80751.18,0.4,-0.29445,0.00014,26.06569]
[1778382732581,31.73,80751.07,0.4,-0.29446,0.00014,26.06601]
[1778382733962,31.73,80751.07,0.4,-0.29445,0.00014,26.06559]
[1778382739491,31.73,80757.39,0.4,-0.29353,0.00014,26.02965]
[1778382744526,31.72,80755.04,0.4,-0.29385,0.00014,26.04223]
[1778382751575,31.72,80755.26,0.4,-0.29378,0.00014,26.03672]
[1778382757617,31.72,80758.81,0.4,-0.29326,0.00014,26.0165]
[1778382763659,31.72,80758.81,0.4,-0.29325,0.00014,26.01614]
[1778382771715,31.72,80757.43,0.4,-0.29344,0.00014,26.02336]
[1778382777757,31.71,80758.81,0.4,-0.29324,0.00014,26.01538]
[1778382781300,31.71,80758.81,0.4,-0.29324,0.00014,26.01538]
[1778382781611,31.71,80758.81,0.4,-0.29323,0.00014,26.01524]
[1778382787827,31.71,80757.75,0.4,-0.29338,0.00014,26.02094]
[1778382793869,31.71,80757.28,0.4,-0.29344,0.00014,26.02334]
[1778382798904,31.71,80759.09,0.4,-0.29318,0.00014,26.01309]
[1778382807967,31.71,80758.28,0.4,-0.29329,0.00014,26.01746]
[1778382813806,31.71,80758.24,0.4,-0.2933,0.00014,26.01767]
[1778382814158,31.71,80758.24,0.4,-0.2933,0.00014,26.01767]
[1778382818039,31.71,80767.62,0.4,-0.29193,0.00014,25.96144]
[1778382823075,31.71,80767.33,0.4,-0.29197,0.00014,25.96322]
[1778382828110,31.71,80766.73,0.4,-0.29206,0.00014,25.96672]
[1778382838180,31.71,80766.73,0.4,-0.29207,0.00014,25.96694]
[1778382845229,31.71,80766.77,0.4,-0.29207,0.00014,25.96686]
[1778382850265,31.71,80766.99,0.4,-0.29204,0.00014,25.96569]
[1778382861174,31.71,80766.92,0.4,-0.29205,0.00014,25.96609]
[1778382862026,31.71,80770.29,0.4,-0.29157,0.00014,25.94726]
[1778382863816,31.71,80775.39,0.4,-0.29084,0.00014,25.91862]
[1778382864341,31.71,80775.39,0.4,-0.29084,0.00014,25.91862]
[1778382865776,31.71,80775.93,0.4,-0.29076,0.00014,25.91567]
[1778382871412,31.71,80775.61,0.4,-0.2908,0.00014,25.91412]
[1778382881482,31.72,80775.86,0.4,-0.29077,0.00014,25.91306]
[1778382885867,31.72,80775.83,0.4,-0.29077,0.00014,25.91325]
[1778382887857,31.72,80776.01,0.4,-0.29075,0.00014,25.91234]
[1778382891990,31.72,80774.57,0.4,-0.29096,0.00014,25.92053]
[1778382893907,31.72,80770.63,0.4,-0.29152,0.00014,25.94271]
[1778382901622,31.72,80768.05,0.4,-0.29189,0.00014,25.95706]
[1778382906657,31.72,80765.26,0.4,-0.29229,0.00014,25.97262]
[1778382911692,31.72,80762.89,0.4,-0.29262,0.00014,25.98575]
[1778382916727,31.71,80761.81,0.4,-0.29277,0.00014,25.99162]
[1778382921762,31.71,80766.39,0.4,-0.29211,0.00014,25.96591]
[1778382927804,31.71,80768.44,0.4,-0.29182,0.00014,25.95441]
[1778382933846,31.71,80766.29,0.4,-0.29211,0.00014,25.9629]
[1778382940895,31.71,80766.15,0.4,-0.29213,0.00014,25.96368]
[1778382945930,31.71,80766.11,0.4,-0.29214,0.00014,25.96388]
[1778382950965,31.71,80766.08,0.4,-0.29214,0.00014,25.96402]
[1778382956169,31.71,80765.96,0.4,-0.29216,0.00014,25.96465]
[1778382968085,31.71,80764.11,0.4,-0.29242,0.00014,25.97487]
[1778382973284,31.71,80762.12,0.4,-0.2927,0.00014,25.98591]
[1778382979164,31.71,80758.3,0.4,-0.29324,0.00014,26.00703]
[1778382985206,31.71,80758.27,0.4,-0.29324,0.00014,26.00692]
[1778382991249,31.71,80758.23,0.4,-0.29322,0.00014,26.0032]
[1778383001368,31.71,80757.86,0.4,-0.29327,0.00014,26.00506]
[1778383005981,31.71,80758.11,0.4,-0.29322,0.00014,26.00329]
[1778383010800,31.71,80757.61,0.4,-0.29329,0.00014,26.00579]
[1778383017432,31.7,80757.79,0.4,-0.29325,0.00014,26.00418]
[1778383024481,31.7,80757.02,0.4,-0.29335,0.00014,26.00804]
[1778383028315,31.7,80757.02,0.4,-0.29335,0.00014,26.00804]
[1778383029144,31.7,80762.47,0.4,-0.29256,0.00014,25.97732]
[1778383036105,31.7,80761.75,0.4,-0.29266,0.00014,25.98119]
[1778383041600,31.7,80760.18,0.4,-0.29288,0.00014,25.98971]
[1778383050663,31.7,80759.96,0.4,-0.2929,0.00014,25.99071]
[1778383055698,31.7,80754.2,0.4,-0.29371,0.00014,26.01903]
[1778383060003,31.7,80754.13,0.4,-0.29371,0.00014,26.01937]
[1778383061148,31.7,80754.06,0.4,-0.29372,0.00014,26.0196]
[1778383067782,31.69,80760.42,0.4,-0.2928,0.00014,25.98386]
[1778383072818,31.69,80760.31,0.4,-0.29281,0.00014,25.98441]
[1778383077853,31.69,80761.04,0.4,-0.29271,0.00014,25.98028]
[1778383082888,31.69,80761.1,0.4,-0.2927,0.00014,25.97992]
[1778383090944,31.69,80760.03,0.4,-0.29285,0.00014,25.98591]
[1778383102021,31.69,80760.07,0.4,-0.29285,0.00014,25.98565]
[1778383107056,31.69,80756.4,0.4,-0.29337,0.00014,26.00612]
[1778383116119,31.69,80756.09,0.4,-0.29339,0.00014,26.00399]
[1778383123220,31.69,80756.9,0.4,-0.29327,0.00014,25.9994]
[1778383123891,31.69,80756.9,0.4,-0.29327,0.00014,25.99923]
[1778383129210,31.69,80756.53,0.4,-0.29332,0.00014,26.00106]
[1778383134245,31.69,80759.84,0.4,-0.29284,0.00014,25.98234]
[1778383136878,31.69,80761.09,0.4,-0.29266,0.00014,25.97529]
[1778383138832,31.69,80761.41,0.4,-0.29261,0.00014,25.97345]
[1778383139818,31.69,80761.4,0.4,-0.29261,0.00014,25.97349]
[1778383145322,31.69,80761.3,0.4,-0.29262,0.00014,25.97394]
[1778383149855,31.69,80762.23,0.4,-0.29249,0.00014,25.96866]
[1778383155392,31.69,80762.74,0.4,-0.29241,0.00014,25.96573]
[1778383160429,31.69,80769.27,0.4,-0.29147,0.00014,25.92902]
[1778383161832,31.69,80769.37,0.4,-0.29146,0.00014,25.92847]
[1778383170499,31.69,80769.23,0.4,-0.29149,0.00014,25.92959]
[1778383177548,31.69,80768.13,0.4,-0.29163,0.00014,25.93236]
[1778383178891,31.69,80762.89,0.4,-0.29238,0.00014,25.96179]
[1778383185606,31.69,80758.48,0.4,-0.29301,0.00014,25.98634]
[1778383190641,31.69,80758.2,0.4,-0.29305,0.00014,25.98784]
[1778383197690,31.69,80757.38,0.4,-0.29317,0.00014,25.99236]
[1778383202726,31.69,80755.18,0.4,-0.29348,0.00014,26.0046]
[1778383211789,31.69,80755.39,0.4,-0.29345,0.00014,26.00328]
[1778383218838,31.69,80757.14,0.4,-0.29319,0.00014,25.99337]
[1778383224880,31.69,80756.46,0.4,-0.29329,0.00014,25.99706]
[1778383229915,31.69,80755.68,0.4,-0.2934,0.00014,26.00132]
[1778383238978,31.69,80754.6,0.4,-0.29353,0.00014,26.00351]
[1778383243062,31.69,80754.6,0.4,-0.29353,0.00014,26.00351]
[1778383244156,31.69,80754.6,0.4,-0.29353,0.00014,26.00342]
[1778383250056,31.68,80750.7,0.4,-0.29409,0.00014,26.02499]
[1778383253107,31.68,80750.2,0.4,-0.29415,0.00014,26.02768]
[1778383257630,31.68,80748.23,0.4,-0.29443,0.00014,26.0384]
[1778383262306,31.68,80744.91,0.4,-0.2949,0.00014,26.05647]
[1778383262324,31.68,80744.88,0.4,-0.2949,0.00014,26.05655]
[1778383263697,31.68,80744.88,0.4,-0.2949,0.00014,26.05655]
[1778383263798,31.68,80744.71,0.4,-0.29494,0.00014,26.05803]
[1778383264308,31.68,80744.71,0.4,-0.29494,0.00014,26.05803]
[1778383264409,31.68,80744.37,0.4,-0.29499,0.00014,26.05992]
[1778383268067,31.69,80743.47,0.4,-0.29514,0.00014,26.06568]
[1778383268168,31.69,80743.47,0.4,-0.29515,0.00014,26.06592]
[1778383273217,31.69,80740.96,0.4,-0.29549,0.00014,26.07927]
[1778383274155,31.69,80740.96,0.4,-0.29549,0.00014,26.07927]
[1778383274357,31.69,80740.51,0.4,-0.29556,0.00014,26.08164]
[1778383275832,31.69,80740.51,0.4,-0.29556,0.00014,26.08164]
[1778383276687,31.69,80740.48,0.4,-0.29557,0.00014,26.08224]
[1778383282718,31.69,80737.68,0.4,-0.296,0.00014,26.09873]
[1778383288611,31.7,80737.68,0.4,-0.29603,0.00014,26.09972]
[1778383294367,31.7,80737.82,0.4,-0.29602,0.00014,26.0969]
[1778383302423,31.71,80737.62,0.4,-0.29609,0.00014,26.09954]
[1778383310479,31.72,80737.77,0.4,-0.29611,0.00014,26.10024]
[1778383315514,31.72,80737.39,0.4,-0.29619,0.00014,26.10332]
[1778383316211,31.72,80737.39,0.4,-0.29619,0.00014,26.10332]
[1778383319329,31.72,80736.25,0.4,-0.29637,0.00014,26.1102]
[1778383323077,31.73,80736.46,0.4,-0.29636,0.00014,26.10985]
[1778383323104,31.73,80736.46,0.4,-0.29636,0.00014,26.10985]
[1778383323165,31.73,80736.46,0.4,-0.29636,0.00014,26.10985]
[1778383323187,31.73,80736.46,0.4,-0.29636,0.00014,26.10985]
[1778383323384,31.73,80736.46,0.4,-0.29636,0.00014,26.10985]
[1778383323573,31.73,80727.58,0.4,-0.29764,0.00014,26.15881]
[1778383324038,31.73,80727.58,0.4,-0.29764,0.00014,26.15881]
[1778383328221,31.73,80722.02,0.4,-0.29846,0.00014,26.18978]
[1778383333965,31.74,80726.91,0.4,-0.29778,0.00014,26.16398]
[1778383335063,31.74,80727.27,0.4,-0.29773,0.00014,26.16215]
[1778383340693,31.74,80727.16,0.4,-0.29777,0.00014,26.16357]
[1778383347741,31.74,80727.34,0.4,-0.29776,0.00014,26.16352]
[1778383352776,31.75,80727.58,0.4,-0.29773,0.00014,26.15925]
[1778383357811,31.75,80732.77,0.4,-0.29699,0.00014,26.13151]
[1778383362097,31.75,80732.35,0.4,-0.29707,0.00014,26.13427]
[1778383364319,31.75,80732.35,0.4,-0.29707,0.00014,26.13442]
[1778383369895,31.76,80733.13,0.4,-0.29699,0.00014,26.13131]
[1778383370379,31.76,80733.13,0.4,-0.29699,0.00014,26.13131]
[1778383372021,31.76,80733.13,0.4,-0.29699,0.00014,26.13131]
[1778383372283,31.76,80733.13,0.4,-0.29699,0.00014,26.13131]
[1778383376446,31.76,80734.82,0.4,-0.29676,0.00014,26.12289]
[1778383376559,31.76,80734.82,0.4,-0.29676,0.00014,26.12289]
[1778383376603,31.76,80734.82,0.4,-0.29676,0.00014,26.12289]
[1778383381545,31.77,80745.55,0.4,-0.29524,0.00014,26.06472]
[1778383381671,31.77,80745.55,0.4,-0.29524,0.00014,26.06472]
[1778383386114,31.77,80745.76,0.4,-0.29524,0.00014,26.06462]
[1778383394154,31.77,80745.84,0.4,-0.29524,0.00014,26.06483]
[1778383394255,31.78,80745.84,0.4,-0.29527,0.00014,26.0659]
[1778383395187,31.78,80745.84,0.4,-0.29527,0.00014,26.0659]
[1778383396126,31.78,80745.87,0.4,-0.29526,0.00014,26.0656]
[1778383402119,31.77,80745.73,0.4,-0.29526,0.00014,26.06542]
[1778383407154,31.77,80744.2,0.4,-0.29546,0.00014,26.07316]
[1778383412189,31.77,80747.06,0.4,-0.29501,0.00014,26.05301]
[1778383416098,31.77,80747.06,0.4,-0.295,0.00014,26.05259]
[1778383422259,31.76,80744.58,0.4,-0.29533,0.00014,26.0652]
[1778383426072,31.76,80744.51,0.4,-0.29533,0.00014,26.06526]
[1778383433336,31.75,80744.56,0.4,-0.29529,0.00014,26.06351]
[1778383438371,31.75,80744.53,0.4,-0.29527,0.00014,26.06285]
[1778383442993,31.75,80744.43,0.4,-0.29527,0.00014,26.0629]
[1778383451719,31.74,80742.97,0.4,-0.29544,0.00014,26.06931]
[1778383458511,31.73,80742.72,0.4,-0.29544,0.00014,26.06929]
[1778383463546,31.73,80742.94,0.4,-0.29539,0.00014,26.06721]
[1778383470595,31.72,80740.85,0.4,-0.29566,0.00014,26.07754]
[1778383475240,31.72,80740.93,0.4,-0.29563,0.00014,26.07331]
[1778383476125,31.72,80740.93,0.4,-0.29561,0.00014,26.07258]
[1778383480292,31.72,80740.93,0.4,-0.29561,0.00014,26.0724]
[1778383487742,31.71,80741.0,0.4,-0.29555,0.00014,26.07004]
[1778383499831,31.7,80740.9,0.4,-0.2955,0.00014,26.06832]
[1778383506095,31.7,80738.24,0.4,-0.29587,0.00014,26.08233]
[1778383506862,31.7,80737.81,0.4,-0.29592,0.00014,26.08433]
[1778383506881,31.69,80736.53,0.4,-0.2961,0.00014,26.09121]
[1778383512110,31.7,80735.43,0.4,-0.29628,0.00014,26.09789]
[1778383517958,31.7,80733.2,0.4,-0.29663,0.00014,26.1112]
[1778383522993,31.7,80735.29,0.4,-0.29634,0.00014,26.10037]
[1778383528028,31.71,80733.9,0.4,-0.29656,0.00014,26.10871]
[1778383533063,31.71,80734.36,0.4,-0.29649,0.00014,26.10326]
[1778383538168,31.71,80734.18,0.4,-0.29653,0.00014,26.10481]
[1778383547161,31.72,80733.98,0.4,-0.29659,0.00014,26.10726]
[1778383551979,31.72,80733.91,0.4,-0.29661,0.00014,26.10806]
[1778383559141,31.72,80733.95,0.4,-0.29661,0.00014,26.10812]
[1778383560386,31.73,80734.4,0.4,-0.29657,0.00014,26.10662]
[1778383570323,31.73,80734.33,0.4,-0.29662,0.00014,26.10863]
[1778383577172,31.74,80734.2,0.4,-0.29666,0.00014,26.10988]
[1778383582407,31.74,80734.51,0.4,-0.29664,0.00014,26.10925]
[1778383587442,31.74,80734.33,0.4,-0.29668,0.00014,26.11092]
[1778383597513,31.75,80734.33,0.4,-0.2967,0.00014,26.10876]
[1778383603086,31.75,80734.08,0.4,-0.29674,0.00014,26.11042]
[1778383608590,31.76,80734.09,0.4,-0.29677,0.00014,26.1116]
[1778383612477,31.76,80734.09,0.4,-0.29677,0.00014,26.1116]
[1778383618663,31.76,80733.59,0.4,-0.29688,0.00014,26.11567]
[1778383624705,31.77,80733.65,0.4,-0.29689,0.00014,26.11609]
[1778383630747,31.77,80733.83,0.4,-0.29688,0.00014,26.11584]
[1778383631995,31.77,80733.83,0.4,-0.29688,0.00014,26.11584]
[1778383637744,31.77,80733.72,0.4,-0.29691,0.00014,26.11717]
[1778383646187,31.78,80733.72,0.4,-0.29693,0.00014,26.11788]
[1778383647122,31.78,80733.72,0.4,-0.29694,0.00014,26.11836]
[1778383647880,31.78,80733.72,0.4,-0.29694,0.00014,26.11847]
[1778383649239,31.78,80733.72,0.4,-0.29695,0.00014,26.11859]
[1778383656015,31.78,80733.76,0.4,-0.29693,0.00014,26.11511]
[1778383663981,31.79,80733.69,0.4,-0.29698,0.00014,26.11689]
[1778383669016,31.79,80731.87,0.4,-0.29725,0.00014,26.12753]
[1778383674051,31.79,80730.5,0.4,-0.29747,0.00014,26.13552]
[1778383681100,31.8,80731.43,0.4,-0.29735,0.00014,26.1311]
[1778383685826,31.8,80730.96,0.4,-0.29742,0.00014,26.13406]
[1778383692716,31.8,80731.97,0.4,-0.29729,0.00014,26.12882]
[1778383696097,31.8,80731.97,0.4,-0.2973,0.00014,26.12942]
[1778383697777,31.8,80731.97,0.4,-0.29731,0.00014,26.12962]
[1778383704261,31.81,80731.43,0.4,-0.2974,0.00014,26.13333]
[1778383709709,31.81,80731.25,0.4,-0.29744,0.00014,26.13469]
[1778383715242,31.81,80730.96,0.4,-0.29747,0.00014,26.13321]
[1778383720374,31.81,80731.57,0.4,-0.2974,0.00014,26.13041]
[1778383722010,31.81,80731.57,0.4,-0.2974,0.00014,26.13041]
[1778383729035,31.81,80731.57,0.4,-0.2974,0.00014,26.13059]
[1778383729122,31.81,80731.57,0.4,-0.2974,0.00014,26.13059]
[1778383729940,31.82,80731.57,0.4,-0.29742,0.00014,26.13122]
[1778383730629,31.82,80731.57,0.4,-0.29742,0.00014,26.13131]
[1778383736624,31.82,80731.6,0.4,-0.29742,0.00014,26.13123]
[1778383744542,31.82,80732.1,0.4,-0.29738,0.00014,26.12961]
[1778383749577,31.82,80731.6,0.4,-0.29746,0.00014,26.13276]
[1778383755938,31.82,80731.6,0.4,-0.29746,0.00014,26.13276]
[1778383764682,31.83,80732.17,0.4,-0.29741,0.00014,26.13086]
[1778383769275,31.83,80732.17,0.4,-0.29741,0.00014,26.13086]
[1778383773849,31.83,80732.07,0.4,-0.29742,0.00014,26.12845]
[1778383774572,31.83,80732.07,0.4,-0.29742,0.00014,26.12853]
[1778383775359,31.83,80732.07,0.4,-0.29742,0.00014,26.12853]
[1778383776070,31.83,80732.07,0.4,-0.29742,0.00014,26.12861]
[1778383782039,31.84,80732.07,0.4,-0.29743,0.00014,26.12902]
[1778383784036,31.84,80732.17,0.4,-0.29743,0.00014,26.12879]
[1778383792881,31.84,80731.67,0.4,-0.29752,0.00014,26.13221]
[1778383798923,31.84,80733.62,0.4,-0.29725,0.00014,26.12203]
[1778383802442,31.84,80734.09,0.4,-0.29718,0.00014,26.11964]
[1778383811009,31.85,80736.65,0.4,-0.29684,0.00014,26.10664]
[1778383814183,31.85,80736.54,0.4,-0.29686,0.00014,26.10747]
[1778383814283,31.85,80736.54,0.4,-0.29687,0.00014,26.1077]
[1778383815033,31.85,80736.54,0.4,-0.29687,0.00014,26.1077]
[1778383816045,31.85,80736.16,0.4,-0.29691,0.00014,26.10955]
[1778383817910,31.85,80736.19,0.4,-0.29691,0.00014,26.10926]
[1778383818862,31.85,80736.19,0.4,-0.2969,0.00014,26.10913]
[1778383825267,31.85,80733.23,0.4,-0.29734,0.00014,26.12583]
[1778383825276,31.85,80733.23,0.4,-0.29734,0.00014,26.12583]
[1778383827543,31.85,80733.16,0.4,-0.29736,0.00014,26.1265]
[1778383827595,31.85,80733.16,0.4,-0.29736,0.00014,26.1265]
[1778383827642,31.85,80733.16,0.4,-0.29736,0.00014,26.1265]
[1778383828845,31.85,80729.35,0.4,-0.29792,0.00014,26.14755]
[1778383829398,31.85,80729.35,0.4,-0.29792,0.00014,26.14755]
[1778383829137,31.85,80719.97,0.4,-0.29927,0.00014,26.19856]
[1778383834176,31.85,80719.98,0.4,-0.29926,0.00014,26.19502]
[1778383839211,31.85,80719.98,0.4,-0.29926,0.00014,26.19516]
[1778383844246,31.86,80720.21,0.4,-0.29923,0.00014,26.19406]
[1778383849281,31.86,80720.12,0.4,-0.29925,0.00014,26.19469]
[1778383854316,31.86,80719.48,0.4,-0.29934,0.00014,26.19827]
[1778383857982,31.86,80719.41,0.4,-0.29935,0.00014,26.19867]
[1778383861331,31.86,80717.64,0.4,-0.29961,0.00014,26.20834]
[1778383866400,31.86,80711.65,0.4,-0.30048,0.00014,26.24064]
[1778383871517,31.86,80710.52,0.4,-0.30064,0.00014,26.24667]
[1778383878594,31.86,80709.33,0.4,-0.30081,0.00014,26.25306]
[1778383887549,31.86,80707.32,0.4,-0.3011,0.00014,26.26373]
[1778383893591,31.86,80707.32,0.4,-0.30108,0.00014,26.26008]
[1778383898666,31.86,80707.32,0.4,-0.30108,0.00014,26.26008]
[1778383906682,31.86,80706.56,0.4,-0.30119,0.00015,26.26414]
[1778383911717,31.86,80702.9,0.4,-0.30172,0.00015,26.28376]
[1778383916079,31.86,80702.48,0.4,-0.30178,0.00015,26.286]
[1778383922796,31.85,80699.19,0.4,-0.30225,0.00015,26.30345]
[1778383927832,31.85,80699.7,0.4,-0.30218,0.00015,26.30066]
[1778383932905,31.85,80702.14,0.4,-0.30182,0.00015,26.28756]
[1778383935655,31.85,80702.14,0.4,-0.30182,0.00015,26.28757]
[1778383940923,31.85,80701.8,0.4,-0.30187,0.00015,26.28944]
[1778383945679,31.85,80701.58,0.4,-0.30191,0.00015,26.29064]
[1778383950993,31.85,80703.54,0.4,-0.30162,0.00015,26.28026]
[1778383957035,31.86,80703.29,0.4,-0.30164,0.00015,26.27813]
[1778383962070,31.86,80704.04,0.4,-0.30154,0.00015,26.27422]
[1778383967105,31.86,80705.79,0.4,-0.30129,0.00015,26.26496]
[1778383972140,31.86,80711.82,0.4,-0.30042,0.00014,26.23271]
[1778383976232,31.86,80715.36,0.4,-0.29991,0.00014,26.21378]
[1778383980052,31.86,80715.64,0.4,-0.29988,0.00014,26.21257]
[1778383980089,31.86,80715.64,0.4,-0.29988,0.00014,26.21257]
[1778383989264,31.86,80720.03,0.4,-0.29927,0.00014,26.18978]
[1778383996205,31.87,80720.02,0.4,-0.29928,0.00014,26.19024]
[1778384001350,31.87,80722.07,0.4,-0.29901,0.00014,26.18006]
[1778384004630,31.87,80722.14,0.4,-0.299,0.00014,26.17989]
[1778384005570,31.87,80722.31,0.4,-0.29898,0.00014,26.17907]
[1778384011420,31.88,80731.31,0.4,-0.29768,0.00014,26.12745]
[1778384018227,31.88,80731.38,0.4,-0.29768,0.00014,26.12748]
[1778384019048,31.88,80731.38,0.4,-0.2977,0.00014,26.12802]
[1778384022839,31.88,80731.28,0.4,-0.29771,0.00014,26.1287]
[1778384024200,31.88,80731.28,0.4,-0.29772,0.00014,26.12909]
[1778384024240,31.88,80731.28,0.4,-0.29772,0.00014,26.12909]
[1778384026759,31.88,80731.28,0.4,-0.29773,0.00014,26.12922]
[1778384027356,31.88,80731.28,0.4,-0.29773,0.00014,26.12922]
[1778384027370,31.88,80731.28,0.4,-0.29773,0.00014,26.12922]
[1778384027457,31.89,80731.28,0.4,-0.29774,0.00014,26.12973]
[1778384030352,31.88,80731.28,0.4,-0.29773,0.00014,26.12931]
[1778384030453,31.88,80731.28,0.4,-0.29772,0.00014,26.12909]
[1778384031040,31.88,80731.28,0.4,-0.29772,0.00014,26.12909]
[1778384034588,31.88,80731.28,0.4,-0.29772,0.00014,26.12909]
[1778384034581,31.88,80732.32,0.4,-0.29755,0.00014,26.12254]
[1778384036250,31.88,80732.46,0.4,-0.29753,0.00014,26.12155]
[1778384036595,31.88,80732.78,0.4,-0.29748,0.00014,26.11959]
[1778384038562,31.88,80733.16,0.4,-0.29742,0.00014,26.11764]
[1778384038611,31.88,80733.62,0.4,-0.29736,0.00014,26.11525]
[1778384039480,31.88,80733.62,0.4,-0.29736,0.00014,26.11525]
[1778384040084,31.88,80733.55,0.4,-0.29737,0.00014,26.11542]
[1778384040828,31.88,80733.55,0.4,-0.29737,0.00014,26.11542]
[1778384041642,31.88,80733.55,0.4,-0.29737,0.00014,26.11542]
[1778384041652,31.88,80733.95,0.4,-0.29731,0.00014,26.11314]
[1778384043153,31.88,80733.74,0.4,-0.29734,0.00014,26.11441]
[1778384043645,31.88,80734.4,0.4,-0.29724,0.00014,26.11059]
[1778384047438,31.87,80734.23,0.4,-0.29726,0.00014,26.1113]
[1778384052709,31.87,80733.72,0.4,-0.29729,0.00014,26.11233]
[1778384055693,31.87,80733.43,0.4,-0.29732,0.00014,26.1137]
[1778384056195,31.87,80733.43,0.4,-0.29732,0.00014,26.1137]
[1778384062002,31.86,80733.65,0.4,-0.29728,0.00014,26.11184]
[1778384064333,31.86,80733.69,0.4,-0.29724,0.00014,26.11033]
[1778384064644,31.86,80733.69,0.4,-0.29724,0.00014,26.11033]
[1778384067417,31.85,80734.07,0.4,-0.29717,0.00014,26.10762]
[1778384072849,31.85,80741.34,0.4,-0.29607,0.00014,26.06289]
[1778384077884,31.84,80744.01,0.4,-0.29566,0.00014,26.04737]
[1778384084933,31.84,80744.55,0.4,-0.29556,0.00014,26.04327]
[1778384089968,31.84,80746.45,0.4,-0.29527,0.00014,26.03201]
[1778384095007,31.83,80747.27,0.4,-0.29513,0.00014,26.02673]
[1778384101048,31.83,80746.55,0.4,-0.29521,0.00014,26.02978]
[1778384107090,31.82,80746.12,0.4,-0.29525,0.00014,26.0312]
[1778384113132,31.82,80745.91,0.4,-0.29525,0.00014,26.03138]
[1778384118654,31.82,80745.91,0.4,-0.29524,0.00014,26.03073]
[1778384118655,31.82,80745.91,0.4,-0.29524,0.00014,26.03073]
[1778384122661,31.81,80745.91,0.4,-0.29522,0.00014,26.03008]
[1778384122661,31.81,80745.91,0.4,-0.29522,0.00014,26.03008]
[1778384129244,31.81,80745.99,0.4,-0.29518,0.00014,26.02835]
[1778384135286,31.8,80746.14,0.4,-0.29511,0.00014,26.02295]
[1778384141328,31.8,80746.42,0.4,-0.29505,0.00014,26.02046]
[1778384147370,31.8,80746.43,0.4,-0.29503,0.00014,26.01947]
[1778384154417,31.79,80746.71,0.4,-0.29498,0.00014,26.01762]
[1778384155603,31.79,80751.83,0.4,-0.29422,0.00014,25.98836]
[1778384161469,31.79,80758.66,0.4,-0.29322,0.00014,25.9497]
[1778384168519,31.78,80758.87,0.4,-0.29318,0.00014,25.94793]
[1778384176575,31.78,80757.49,0.4,-0.29336,0.00014,25.95494]
[1778384189666,31.78,80757.96,0.4,-0.29326,0.00014,25.95116]
[1778384194702,31.77,80763.47,0.4,-0.29244,0.00014,25.91642]
[1778384202758,31.77,80763.07,0.4,-0.29249,0.00014,25.91823]
[1778384203624,31.77,80763.07,0.4,-0.29249,0.00014,25.91823]
[1778384204378,31.77,80765.21,0.4,-0.29218,0.00014,25.90622]
[1778384204517,31.77,80765.21,0.4,-0.29218,0.00014,25.90622]
[1778384204772,31.77,80775.94,0.4,-0.29064,0.00014,25.84598]
[1778384207011,31.77,80778.24,0.4,-0.29032,0.00014,25.83309]
[1778384209107,31.77,80778.27,0.4,-0.29031,0.00014,25.83296]
[1778384209492,31.77,80778.27,0.4,-0.29031,0.00014,25.83296]
[1778384216411,31.77,80781.44,0.4,-0.28987,0.00014,25.81544]
[1778384221896,31.78,80776.47,0.4,-0.29059,0.00014,25.84407]
[1778384224010,31.78,80775.26,0.4,-0.29077,0.00014,25.85094]
[1778384224837,31.78,80775.26,0.4,-0.29077,0.00014,25.85094]
[1778384232898,31.78,80774.27,0.4,-0.29092,0.00014,25.85692]
[1778384239070,31.78,80773.84,0.4,-0.29099,0.00014,25.85961]
[1778384240463,31.78,80773.84,0.4,-0.29099,0.00014,25.85979]
[1778384243856,31.78,80774.92,0.4,-0.29084,0.00014,25.8539]
[1778384247518,31.78,80774.36,0.4,-0.29093,0.00014,25.85733]
[1778384248842,31.78,80774.36,0.4,-0.29093,0.00014,25.85746]
[1778384250058,31.78,80774.43,0.4,-0.29092,0.00014,25.85714]
[1778384251910,31.78,80774.0,0.4,-0.29097,0.00014,25.85605]
[1778384259155,31.79,80773.79,0.4,-0.29101,0.00014,25.85775]
[1778384261448,31.79,80773.75,0.4,-0.29102,0.00014,25.85803]
[1778384268218,31.79,80773.96,0.4,-0.291,0.00014,25.85731]
[1778384269196,31.79,80773.96,0.4,-0.291,0.00014,25.85731]
[1778384270779,31.79,80774.18,0.4,-0.29097,0.00014,25.85612]
[1778384274260,31.79,80782.79,0.4,-0.28975,0.00014,25.80789]
[1778384279295,31.79,80783.01,0.4,-0.28973,0.00014,25.80709]
[1778384284330,31.79,80780.34,0.4,-0.29012,0.00014,25.82252]
[1778384288692,31.79,80788.78,0.4,-0.28892,0.00014,25.77507]
[1778384288859,31.79,80788.78,0.4,-0.28892,0.00014,25.77507]
[1778384289153,31.8,80788.6,0.4,-0.28895,0.00014,25.7763]
[1778384294168,31.8,80799.63,0.4,-0.28739,0.00014,25.71428]
[1778384297110,31.8,80803.13,0.4,-0.28691,0.00014,25.695]
[1778384298582,31.8,80806.92,0.4,-0.28637,0.00014,25.67335]
[1778384298592,31.8,80806.92,0.4,-0.28637,0.00014,25.67335]
[1778384298744,31.8,80806.92,0.4,-0.28637,0.00014,25.67335]
[1778384298794,31.8,80806.92,0.4,-0.28637,0.00014,25.67335]
[1778384298841,31.8,80806.92,0.4,-0.28637,0.00014,25.67335]
[1778384298886,31.8,80807.61,0.4,-0.28629,0.00014,25.6698]
[1778384299643,31.8,80820.19,0.4,-0.2845,0.00014,25.5976]
[1778384300870,31.8,80820.19,0.4,-0.2845,0.00014,25.5976]
[1778384301319,31.8,80821.48,0.4,-0.28432,0.00014,25.59017]
[1778384301500,31.8,80821.48,0.4,-0.28432,0.00014,25.59017]
[1778384301545,31.8,80818.67,0.4,-0.28472,0.00014,25.60634]
[1778384303328,31.8,80811.34,0.4,-0.28576,0.00014,25.64869]
[1778384306964,31.81,80808.93,0.4,-0.28612,0.00014,25.66317]
[1778384309472,31.81,80808.21,0.4,-0.28624,0.00014,25.66788]
[1778384311533,31.81,80808.21,0.4,-0.28624,0.00014,25.66806]
[1778384317561,31.81,80808.12,0.4,-0.28627,0.00014,25.66634]
[1778384324610,31.82,80808.33,0.4,-0.28626,0.00014,25.6663]
[1778384329645,31.82,80815.5,0.4,-0.28527,0.00014,25.62631]
[1778384334680,31.83,80813.61,0.4,-0.28556,0.00014,25.63805]
[1778384339715,31.83,80813.5,0.4,-0.2856,0.00014,25.63954]
[1778384341022,31.83,80813.5,0.4,-0.2856,0.00014,25.63954]
[1778384346764,31.84,80812.52,0.4,-0.28576,0.00014,25.64626]
[1778384359855,31.84,80815.0,0.4,-0.28546,0.00014,25.63402]
[1778384364893,31.85,80814.07,0.4,-0.28561,0.00014,25.64019]
[1778384369563,31.85,80813.69,0.4,-0.28568,0.00014,25.643]
[1778384369935,31.85,80813.69,0.4,-0.28568,0.00014,25.643]
[1778384374180,31.85,80815.0,0.4,-0.28549,0.00014,25.63266]
[1778384379757,31.86,80815.61,0.4,-0.28542,0.00014,25.62968]
[1778384380039,31.86,80815.61,0.4,-0.28542,0.00014,25.62968]
[1778384380095,31.86,80815.61,0.4,-0.28542,0.00014,25.62968]
[1778384380157,31.86,80815.61,0.4,-0.28543,0.00014,25.63022]
[1778384380430,31.86,80815.61,0.4,-0.28543,0.00014,25.63022]
[1778384380656,31.86,80815.61,0.4,-0.28543,0.00014,25.63022]
[1778384380791,31.86,80815.61,0.4,-0.28543,0.00014,25.63022]
[1778384381013,31.86,80837.7,0.4,-0.28232,0.00014,25.50295]
[1778384382450,31.86,80837.97,0.4,-0.28228,0.00014,25.50148]
[1778384382498,31.86,80837.97,0.4,-0.28228,0.00014,25.50148]
[1778384384825,31.86,80840.51,0.4,-0.28192,0.00014,25.48685]
[1778384384899,31.86,80840.51,0.4,-0.28192,0.00014,25.48685]
[1778384384954,31.86,80840.51,0.4,-0.28192,0.00014,25.48685]
[1778384385068,31.86,80840.39,0.4,-0.28195,0.00014,25.48778]
[1778384391082,31.86,80842.78,0.4,-0.28163,0.00014,25.47479]
[1778384394570,31.86,80841.33,0.4,-0.28184,0.00014,25.48349]
[1778384395772,31.86,80840.8,0.4,-0.28192,0.00014,25.4867]
[1778384401152,31.86,80839.16,0.4,-0.28215,0.00014,25.49609]
[1778384405863,31.86,80839.16,0.4,-0.28214,0.00014,25.49597]
[1778384410525,31.86,80842.29,0.4,-0.2817,0.00014,25.4777]
[1778384413005,31.86,80852.31,0.4,-0.2803,0.00014,25.41938]
[1778384413426,31.86,80854.0,0.4,-0.28006,0.00014,25.40964]
[1778384415541,31.86,80859.13,0.4,-0.27935,0.00014,25.37971]
[1778384416204,31.86,80861.65,0.4,-0.279,0.00014,25.36504]
[1778384416788,31.86,80861.65,0.4,-0.279,0.00014,25.36504]
[1778384417362,31.87,80863.69,0.4,-0.27872,0.00014,25.35332]
[1778384419552,31.87,80863.6,0.4,-0.27879,0.00014,25.35635]
[1778384420190,31.87,80863.82,0.4,-0.27876,0.00014,25.35506]
[1778384424482,31.88,80861.52,0.4,-0.27909,0.00014,25.36898]
[1778384429579,31.88,80862.1,0.4,-0.27902,0.00014,25.36606]
[1778384434941,31.88,80862.88,0.4,-0.2789,0.00014,25.35827]
[1778384436601,31.88,80863.88,0.4,-0.27876,0.00014,25.35258]
[1778384436682,31.88,80863.88,0.4,-0.27876,0.00014,25.35258]
[1778384438482,31.88,80859.17,0.4,-0.27942,0.00014,25.38036]
[1778384439129,31.88,80858.48,0.4,-0.27952,0.00014,25.38445]
[1778384439610,31.88,80858.48,0.4,-0.27952,0.00014,25.38445]
[1778384439796,31.88,80858.48,0.4,-0.27952,0.00014,25.38445]
[1778384440805,31.88,80858.1,0.4,-0.27958,0.00014,25.38678]
[1778384442245,31.88,80849.71,0.4,-0.28075,0.00014,25.43578]
[1778384442246,31.88,80849.71,0.4,-0.28075,0.00014,25.43578]
[1778384442919,31.88,80849.71,0.4,-0.28075,0.00014,25.43578]
[1778384448485,31.88,80845.86,0.4,-0.28128,0.00014,25.45771]
[1778384449594,31.88,80845.86,0.4,-0.28128,0.00014,25.45771]
[1778384454757,31.87,80844.05,0.4,-0.2815,0.00014,25.46671]
[1778384459907,31.88,80838.6,0.4,-0.28231,0.00014,25.50029]
[1778384461448,31.88,80838.24,0.4,-0.28237,0.00014,25.5026]
[1778384467541,31.89,80838.24,0.4,-0.28238,0.00014,25.50327]
[1778384472653,31.89,80836.71,0.4,-0.28261,0.00014,25.51273]
[1778384477688,31.89,80839.62,0.4,-0.28221,0.00014,25.49638]
[1778384482731,31.89,80834.36,0.4,-0.28296,0.00014,25.52728]
[1778384487766,31.89,80829.51,0.4,-0.28365,0.00014,25.5556]
[1778384492804,31.89,80829.41,0.4,-0.28365,0.00014,25.55273]
[1778384497839,31.9,80829.65,0.4,-0.28363,0.00014,25.55161]
[1778384502874,31.9,80830.25,0.4,-0.28355,0.00014,25.54839]
[1778384507909,31.9,80829.44,0.4,-0.28367,0.00014,25.55331]
[1778384513951,31.9,80829.51,0.4,-0.28366,0.00014,25.55319]
[1778384521000,31.9,80829.55,0.4,-0.28367,0.00014,25.55333]
[1778384526036,31.9,80829.45,0.4,-0.28369,0.00014,25.55416]
[1778384531071,31.9,80824.09,0.4,-0.28445,0.00014,25.58515]
[1778384536106,31.9,80823.77,0.4,-0.28449,0.00014,25.58707]
[1778384541142,31.9,80818.5,0.4,-0.28524,0.00014,25.61724]
[1778384546176,31.9,80818.5,0.4,-0.28523,0.00014,25.61717]
[1778384551212,31.9,80818.86,0.4,-0.28516,0.00014,25.61138]
[1778384554790,31.9,80818.86,0.4,-0.28516,0.00014,25.61138]
[1778384554844,31.9,80818.89,0.4,-0.28516,0.00014,25.61116]
[1778384560590,31.9,80814.71,0.4,-0.28576,0.00014,25.63582]
[1778384566111,31.91,80811.1,0.4,-0.28629,0.00014,25.65722]
[1778384573365,31.91,80811.42,0.4,-0.28628,0.00014,25.65659]
[1778384580414,31.92,80811.38,0.4,-0.2863,0.00014,25.65768]
[1778384586189,31.92,80811.53,0.4,-0.28629,0.00014,25.65728]
[1778384591801,31.92,80812.67,0.4,-0.28615,0.00014,25.65148]
[1778384600554,31.93,80812.67,0.4,-0.28617,0.00014,25.65254]
[1778384605590,31.93,80812.17,0.4,-0.28625,0.00014,25.65589]
[1778384611632,31.93,80812.0,0.4,-0.28627,0.00014,25.65378]
[1778384614895,31.93,80812.04,0.4,-0.28627,0.00014,25.65373]
[1778384615133,31.93,80812.04,0.4,-0.28627,0.00014,25.65373]
[1778384615786,31.93,80811.5,0.4,-0.28635,0.00014,25.6569]
[1778384615825,31.93,80797.88,0.4,-0.28828,0.00014,25.73425]
[1778384616594,31.93,80797.88,0.4,-0.28828,0.00014,25.73425]
[1778384616603,31.93,80797.88,0.4,-0.28828,0.00014,25.73425]
[1778384617327,31.93,80796.36,0.4,-0.28849,0.00014,25.74285]
[1778384618668,31.93,80795.6,0.4,-0.2886,0.00014,25.74715]
[1778384620796,31.93,80794.53,0.4,-0.28875,0.00014,25.7532]
[1778384620944,31.93,80794.53,0.4,-0.28875,0.00014,25.7532]
[1778384627749,31.93,80792.98,0.4,-0.28898,0.00014,25.76201]
[1778384632785,31.93,80792.17,0.4,-0.28909,0.00014,25.76668]
[1778384637820,31.93,80792.01,0.4,-0.28912,0.00014,25.76773]
[1778384638803,31.93,80792.01,0.4,-0.28912,0.00014,25.76773]
[1778384640615,31.93,80791.08,0.4,-0.28925,0.00014,25.77303]
[1778384642785,31.93,80791.25,0.4,-0.28923,0.00014,25.77214]
[1778384651918,31.93,80791.51,0.4,-0.2892,0.00014,25.77107]
[1778384660981,31.94,80792.09,0.4,-0.28913,0.00014,25.76821]
[1778384667023,31.94,80792.74,0.4,-0.28905,0.00014,25.76491]
[1778384672446,31.94,80792.74,0.4,-0.28905,0.00014,25.76491]
[1778384679107,31.94,80792.58,0.4,-0.28907,0.00014,25.76284]
[1778384684142,31.94,80792.68,0.4,-0.28906,0.00014,25.76256]
[1778384691191,31.94,80792.71,0.4,-0.28906,0.00014,25.76279]
[1778384697432,31.94,80792.89,0.4,-0.28904,0.00014,25.76201]
[1778384698436,31.95,80792.61,0.4,-0.28909,0.00014,25.76376]
[1778384705289,31.95,80792.85,0.4,-0.28906,0.00014,25.76281]
[1778384706782,31.95,80792.85,0.4,-0.28906,0.00014,25.76281]
[1778384712338,31.95,80800.6,0.4,-0.28798,0.00014,25.71964]
[1778384717373,31.95,80801.76,0.4,-0.28783,0.00014,25.71356]
[1778384722408,31.95,80801.68,0.4,-0.28785,0.00014,25.71449]
[1778384727443,31.96,80801.31,0.4,-0.28791,0.00014,25.71701]
[1778384732478,31.96,80803.61,0.4,-0.28757,0.00014,25.70076]
[1778384738520,31.96,80803.4,0.4,-0.28762,0.00014,25.70248]
[1778384739791,31.96,80803.4,0.4,-0.28762,0.00014,25.70248]
[1778384741303,31.96,80803.4,0.4,-0.28762,0.00014,25.70256]
[1778384741491,31.96,80803.4,0.4,-0.28762,0.00014,25.70273]
[1778384741515,31.96,80803.4,0.4,-0.28762,0.00014,25.70273]
[1778384741656,31.96,80803.4,0.4,-0.28762,0.00014,25.70273]
[1778384742391,31.96,80810.48,0.4,-0.28662,0.00014,25.66259]
[1778384747448,31.96,80816.57,0.4,-0.28577,0.00014,25.62812]
[1778384750529,31.96,80817.42,0.4,-0.28565,0.00014,25.62343]
[1778384750532,31.96,80817.42,0.4,-0.28565,0.00014,25.62343]
[1778384750604,31.96,80817.49,0.4,-0.28564,0.00014,25.62309]
[1778384756646,31.97,80817.67,0.4,-0.28564,0.00014,25.62311]
[1778384761681,31.97,80818.55,0.4,-0.28554,0.00014,25.61899]
[1778384768730,31.98,80818.48,0.4,-0.28558,0.00014,25.62072]
[1778384774772,31.98,80818.76,0.4,-0.28556,0.00014,25.62022]
[1778384780814,31.98,80818.98,0.4,-0.28556,0.00014,25.62006]
[1778384785849,31.99,80818.06,0.4,-0.28571,0.00014,25.62622]
[1778384790884,31.99,80816.92,0.4,-0.28589,0.00014,25.63358]
[1778384799947,32.0,80815.93,0.4,-0.28605,0.00014,25.63706]
[1778384804982,32.0,80815.98,0.4,-0.28606,0.00014,25.63761]
[1778384810022,32.0,80816.19,0.4,-0.28605,0.00014,25.63725]
[1778384820093,32.01,80816.19,0.4,-0.28609,0.00014,25.63892]
[1778384828151,32.02,80818.33,0.4,-0.28582,0.00014,25.62813]
[1778384833186,32.02,80816.23,0.4,-0.28614,0.00014,25.64112]
[1778384840237,32.03,80816.12,0.4,-0.28618,0.00014,25.64286]
[1778384843251,32.03,80816.15,0.4,-0.28618,0.00014,25.64301]
[1778384848292,32.03,80816.29,0.4,-0.28619,0.00014,25.64316]
[1778384851493,32.03,80816.04,0.4,-0.28623,0.00014,25.64489]
[1778384860376,32.04,80815.97,0.4,-0.28626,0.00014,25.64319]
[1778384865411,32.04,80816.04,0.4,-0.28627,0.00014,25.64363]
[1778384869995,32.04,80816.74,0.4,-0.28617,0.00014,25.63995]
[1778384870274,32.04,80816.74,0.4,-0.28617,0.00014,25.63995]
[1778384870581,32.05,80810.32,0.4,-0.28709,0.00014,25.67677]
[1778384875359,32.05,80800.87,0.4,-0.28843,0.00014,25.73033]
[1778384875360,32.05,80800.87,0.4,-0.28843,0.00014,25.73033]
[1778384880516,32.05,80800.43,0.4,-0.2885,0.00014,25.73305]
[1778384883993,32.05,80799.52,0.4,-0.28863,0.00014,25.73827]
[1778384890811,32.05,80796.48,0.4,-0.28906,0.00014,25.75545]
[1778384896628,32.05,80797.39,0.4,-0.28893,0.00014,25.75041]
[1778384902670,32.05,80797.14,0.4,-0.28897,0.00014,25.7519]
[1778384910726,32.05,80797.07,0.4,-0.28898,0.00014,25.75241]
[1778384914589,32.05,80797.03,0.4,-0.28897,0.00014,25.74901]
[1778384920796,32.05,80796.83,0.4,-0.289,0.00014,25.75029]
[1778384930136,32.05,80796.75,0.4,-0.28902,0.00014,25.75077]
[1778384935901,32.05,80796.72,0.4,-0.28903,0.00014,25.75118]
[1778384940936,32.05,80796.72,0.4,-0.28903,0.00014,25.75127]
[1778384946561,32.05,80793.94,0.4,-0.28942,0.00014,25.76689]
[1778384948704,32.05,80793.94,0.4,-0.28942,0.00014,25.76691]
[1778384951368,32.05,80793.94,0.4,-0.28942,0.00014,25.76691]
[1778384956226,32.05,80793.94,0.4,-0.28942,0.00014,25.76694]
[1778384957807,32.05,80793.45,0.4,-0.28949,0.00014,25.76971]
[1778384961234,32.05,80793.45,0.4,-0.28949,0.00014,25.76972]
[1778384967119,32.05,80793.45,0.4,-0.28949,0.00014,25.76977]
[1778384974167,32.05,80792.87,0.4,-0.28956,0.00014,25.76942]
[1778384980971,32.05,80792.83,0.4,-0.28956,0.00014,25.76965]
[1778384981877,32.05,80792.83,0.4,-0.28956,0.00014,25.76966]
[1778384987274,32.05,80792.11,0.4,-0.28967,0.00014,25.7737]
[1778384987612,32.05,80792.11,0.4,-0.28967,0.00014,25.7737]
[1778384987823,32.05,80792.11,0.4,-0.28967,0.00014,25.77369]
[1778384992337,32.05,80800.62,0.4,-0.28846,0.00014,25.72601]
[1778384992485,32.05,80800.62,0.4,-0.28846,0.00014,25.72601]
[1778384998336,32.05,80802.84,0.4,-0.28816,0.00014,25.71381]
[1778385003371,32.06,80803.38,0.4,-0.28809,0.00014,25.71104]
[1778385008406,32.06,80803.4,0.4,-0.28809,0.00014,25.71113]
[1778385014448,32.06,80803.28,0.4,-0.28811,0.00014,25.71203]
[1778385019486,32.06,80803.73,0.4,-0.28805,0.00014,25.70966]
[1778385024518,32.06,80807.66,0.4,-0.2875,0.00014,25.68775]
[1778385029554,32.06,80806.03,0.4,-0.28774,0.00014,25.69716]
[1778385033694,32.06,80805.85,0.4,-0.28776,0.00014,25.69821]
[1778385035502,32.06,80805.85,0.4,-0.28775,0.00014,25.69466]
[1778385040631,32.06,80804.43,0.4,-0.28795,0.00014,25.70288]
[1778385045666,32.06,80804.39,0.4,-0.28796,0.00014,25.70322]
[1778385056743,32.06,80804.15,0.4,-0.288,0.00014,25.7048]
[1778385057854,32.06,80804.15,0.4,-0.288,0.00014,25.7048]
[1778385061839,32.06,80802.63,0.4,-0.28822,0.00014,25.71342]
[1778385062796,32.06,80799.91,0.4,-0.2886,0.00014,25.72872]
[1778385066057,32.06,80798.57,0.4,-0.28879,0.00014,25.73623]
[1778385066910,32.06,80798.53,0.4,-0.28879,0.00014,25.73642]
[1778385072855,32.06,80797.92,0.4,-0.28888,0.00014,25.73976]
[1778385079248,32.06,80798.04,0.4,-0.28886,0.00014,25.73905]
[1778385086045,32.06,80797.77,0.4,-0.2889,0.00014,25.74049]
[1778385097024,32.06,80799.17,0.4,-0.28868,0.00014,25.72889]
[1778385098352,32.06,80799.17,0.4,-0.28868,0.00014,25.72889]
[1778385104073,32.06,80804.62,0.4,-0.28791,0.00014,25.69834]
[1778385110115,32.06,80804.66,0.4,-0.28791,0.00014,25.6983]
[1778385115150,32.06,80804.24,0.4,-0.28797,0.00014,25.70086]
[1778385121192,32.06,80803.63,0.4,-0.28806,0.00014,25.70441]
[1778385126227,32.06,80798.43,0.4,-0.2888,0.00014,25.73363]
[1778385134189,32.06,80797.98,0.4,-0.28886,0.00014,25.73614]
[1778385139318,32.06,80799.37,0.4,-0.28866,0.00014,25.72822]
[1778385144353,32.06,80799.64,0.4,-0.28862,0.00014,25.72672]
[1778385145029,32.06,80799.64,0.4,-0.28862,0.00014,25.72672]
[1778385145297,32.06,80799.64,0.4,-0.28862,0.00014,25.72672]
[1778385157444,32.06,80799.92,0.4,-0.28856,0.00014,25.72157]
[1778385160710,32.06,80799.82,0.4,-0.28858,0.00014,25.72214]
[1778385166513,32.06,80799.51,0.4,-0.28862,0.00014,25.72394]
[1778385171548,32.06,80799.6,0.4,-0.28861,0.00014,25.72349]
[1778385172543,32.06,80799.6,0.4,-0.28861,0.00014,25.72349]
[1778385177590,32.07,80805.0,0.4,-0.28785,0.00014,25.69331]
[1778385182625,32.07,80804.26,0.4,-0.28796,0.00014,25.69768]
[1778385187007,32.07,80804.38,0.4,-0.28795,0.00014,25.69714]
[1778385193702,32.07,80809.51,0.4,-0.28723,0.00014,25.66858]
[1778385201761,32.07,80806.34,0.4,-0.28769,0.00014,25.68682]
[1778385207804,32.07,80805.81,0.4,-0.28777,0.00014,25.69]
[1778385212839,32.07,80806.6,0.4,-0.28764,0.00014,25.68205]
[1778385215069,32.07,80806.24,0.4,-0.28769,0.00014,25.68411]
[1778385215100,32.07,80806.24,0.4,-0.28769,0.00014,25.68411]
[1778385219853,32.07,80799.08,0.4,-0.28871,0.00014,25.72444]
[1778385221449,32.07,80798.87,0.4,-0.28873,0.00014,25.7256]
[1778385226940,32.07,80798.9,0.4,-0.28873,0.00014,25.72538]
[1778385230174,32.07,80798.9,0.4,-0.28873,0.00014,25.72538]
[1778385230183,32.07,80798.9,0.4,-0.28873,0.00014,25.72538]
[1778385237011,32.07,80798.9,0.4,-0.28873,0.00014,25.72534]
[1778385238418,32.07,80798.9,0.4,-0.28873,0.00014,25.72534]
[1778385247081,32.07,80798.9,0.4,-0.28873,0.00014,25.72533]
[1778385254189,32.07,80798.9,0.4,-0.28873,0.00014,25.72533]
[1778385258141,32.07,80798.9,0.4,-0.28873,0.00014,25.72536]
[1778385263193,32.07,80799.33,0.4,-0.28867,0.00014,25.72296]
[1778385269235,32.07,80799.87,0.4,-0.28859,0.00014,25.71999]
[1778385274272,32.07,80800.05,0.4,-0.28855,0.00014,25.7154]
[1778385284452,32.07,80799.8,0.4,-0.28859,0.00014,25.71685]
[1778385295419,32.07,80799.76,0.4,-0.2886,0.00014,25.71733]
[1778385301461,32.07,80798.21,0.4,-0.28882,0.00014,25.72614]
[1778385304404,32.07,80797.5,0.4,-0.28892,0.00014,25.73014]
[1778385309809,32.07,80791.4,0.4,-0.28978,0.00014,25.76424]
[1778385310674,32.07,80791.4,0.4,-0.28978,0.00014,25.76418]
[1778385316879,32.07,80791.43,0.4,-0.28977,0.00014,25.7639]
[1778385321192,32.07,80791.56,0.4,-0.28975,0.00014,25.7631]
[1778385328650,32.07,80790.58,0.4,-0.28989,0.00014,25.76847]
[1778385331896,32.07,80790.61,0.4,-0.28989,0.00014,25.76829]
[1778385332774,32.07,80790.65,0.4,-0.28986,0.00014,25.76439]
[1778385338720,32.07,80792.08,0.4,-0.28966,0.00014,25.75632]
[1778385346776,32.07,80792.57,0.4,-0.28958,0.00014,25.75348]
[1778385356846,32.07,80792.57,0.4,-0.28958,0.00014,25.75334]
[1778385361881,32.07,80792.47,0.4,-0.28959,0.00014,25.75384]
[1778385365023,32.07,80792.47,0.4,-0.28959,0.00014,25.75384]
[1778385370944,32.07,80792.47,0.4,-0.28959,0.00014,25.75371]
[1778385375057,32.07,80792.57,0.4,-0.28957,0.00014,25.75309]
[1778385389071,32.07,80792.57,0.4,-0.28957,0.00014,25.75279]
[1778385399141,32.07,80794.88,0.4,-0.28921,0.00014,25.73582]
[1778385409211,32.07,80794.88,0.4,-0.2892,0.00014,25.73549]
[1778385415253,32.06,80793.31,0.4,-0.28942,0.00014,25.74412]
[1778385416858,32.06,80793.31,0.4,-0.28942,0.00014,25.74412]
[1778385422303,32.06,80790.29,0.4,-0.28984,0.00014,25.76076]
[1778385430029,32.06,80790.26,0.4,-0.28984,0.00014,25.76075]
[1778385430728,32.06,80790.26,0.4,-0.28984,0.00014,25.76075]
[1778385431737,32.06,80790.26,0.4,-0.28984,0.00014,25.76055]
[1778385439834,32.06,80790.09,0.4,-0.28986,0.00014,25.76132]
[1778385440259,32.06,80790.09,0.4,-0.28985,0.00014,25.76118]
[1778385440622,32.06,80790.09,0.4,-0.28985,0.00014,25.76118]
[1778385443122,32.06,80790.09,0.4,-0.28985,0.00014,25.76118]
[1778385446442,32.06,80790.09,0.4,-0.28985,0.00014,25.76109]
[1778385447536,32.06,80790.09,0.4,-0.28985,0.00014,25.76099]
[1778385462584,32.06,80790.09,0.4,-0.28982,0.00014,25.75696]
[1778385471647,32.06,80789.84,0.4,-0.28985,0.00014,25.75819]
[1778385479703,32.06,80789.8,0.4,-0.28985,0.00014,25.75827]
[1778385483338,32.06,80789.22,0.4,-0.28994,0.00014,25.76146]
[1778385485534,32.06,80789.22,0.4,-0.28994,0.00014,25.76144]
[1778385488555,32.06,80789.33,0.4,-0.28992,0.00014,25.76075]
[1778385490404,32.06,80789.33,0.4,-0.28992,0.00014,25.76072]
[1778385496054,32.06,80788.96,0.4,-0.28997,0.00014,25.76272]
[1778385497564,32.06,80788.96,0.4,-0.28997,0.00014,25.76267]
[1778385497897,32.06,80788.96,0.4,-0.28997,0.00014,25.76267]
[1778385504882,32.05,80789.07,0.4,-0.28995,0.00014,25.76191]
[1778385512937,32.05,80789.14,0.4,-0.28992,0.00014,25.75777]
[1778385517972,32.05,80788.88,0.4,-0.28995,0.00014,25.75916]
[1778385518262,32.05,80788.88,0.4,-0.28995,0.00014,25.75916]
[1778385520170,32.05,80788.88,0.4,-0.28995,0.00014,25.75916]
[1778385524100,32.05,80788.18,0.4,-0.29005,0.00014,25.76302]
[1778385524981,32.05,80788.14,0.4,-0.29005,0.00014,25.76323]
[1778385530057,32.05,80788.18,0.4,-0.29005,0.00014,25.76292]
[1778385533056,32.05,80788.28,0.4,-0.29003,0.00014,25.76234]
[1778385537067,32.05,80788.17,0.4,-0.29005,0.00014,25.76293]
[1778385544155,32.05,80788.17,0.4,-0.29004,0.00014,25.76281]
[1778385548604,32.05,80788.32,0.4,-0.29002,0.00014,25.76193]
[1778385554225,32.05,80790.84,0.4,-0.28966,0.00014,25.74777]
[1778385559261,32.05,80792.54,0.4,-0.28942,0.00014,25.7383]
[1778385569331,32.05,80792.64,0.4,-0.28941,0.00014,25.73787]
[1778385574366,32.05,80792.6,0.4,-0.2894,0.00014,25.7345]
[1778385579402,32.05,80792.57,0.4,-0.2894,0.00014,25.73471]
[1778385584438,32.05,80793.63,0.4,-0.28926,0.00014,25.72881]
[1778385589473,32.05,80801.14,0.4,-0.2882,0.00014,25.68683]
[1778385595829,32.06,80800.1,0.4,-0.28835,0.00014,25.69288]
[1778385595917,32.06,80800.1,0.4,-0.28835,0.00014,25.69288]
[1778385595964,32.06,80800.1,0.4,-0.28835,0.00014,25.69288]
[1778385595987,32.06,80800.1,0.4,-0.28835,0.00014,25.69288]
[1778385596030,32.06,80800.1,0.4,-0.28835,0.00014,25.69288]
[1778385596096,32.06,80800.1,0.4,-0.28835,0.00014,25.69288]
[1778385596848,32.06,80800.07,0.4,-0.28836,0.00014,25.69316]
[1778385596983,32.06,80769.95,0.4,-0.29263,0.00014,25.86115]
[1778385597645,32.06,80769.95,0.4,-0.29263,0.00014,25.86115]
[1778385597756,32.06,80769.95,0.4,-0.29263,0.00014,25.86115]
[1778385597824,32.06,80769.95,0.4,-0.29263,0.00014,25.86115]
[1778385598844,32.06,80763.55,0.4,-0.29355,0.00014,25.89649]
[1778385599089,32.06,80763.55,0.4,-0.29355,0.00014,25.89649]
[1778385599135,32.06,80763.55,0.4,-0.29355,0.00014,25.89649]
[1778385601581,32.05,80761.22,0.4,-0.29387,0.00014,25.90889]
[1778385602096,32.05,80761.22,0.4,-0.29387,0.00014,25.90889]
[1778385604894,32.05,80762.69,0.4,-0.29365,0.00014,25.90036]
[1778385610486,32.05,80763.9,0.4,-0.29346,0.00014,25.89293]
[1778385611098,32.05,80763.9,0.4,-0.29346,0.00014,25.89293]
[1778385616662,32.05,80767.91,0.4,-0.29287,0.00014,25.87009]
[1778385617623,32.05,80767.91,0.4,-0.29287,0.00014,25.87009]
[1778385621580,32.04,80772.58,0.4,-0.29219,0.00014,25.84401]
[1778385625838,32.04,80775.96,0.4,-0.29171,0.00014,25.82513]
[1778385626879,32.04,80775.85,0.4,-0.29173,0.00014,25.82572]
[1778385628830,32.04,80775.85,0.4,-0.29172,0.00014,25.8257]
[1778385633825,32.04,80778.25,0.4,-0.29136,0.00014,25.8086]
[1778385634925,32.04,80778.02,0.4,-0.29139,0.00014,25.80987]
[1778385635245,32.04,80778.02,0.4,-0.29139,0.00014,25.80987]
[1778385635397,32.04,80778.43,0.4,-0.29133,0.00014,25.80757]
[1778385639780,32.04,80785.6,0.4,-0.29032,0.00014,25.76767]
[1778385644425,32.04,80786.5,0.4,-0.29019,0.00014,25.76275]
[1778385649897,32.04,80786.18,0.4,-0.29024,0.00014,25.76474]
[1778385654932,32.04,80785.5,0.4,-0.29034,0.00014,25.76864]
[1778385659967,32.05,80785.65,0.4,-0.29032,0.00014,25.76788]
[1778385663088,32.05,80784.7,0.4,-0.29046,0.00014,25.77321]
[1778385669031,32.04,80775.72,0.4,-0.29173,0.00014,25.82306]
[1778385671334,32.04,80775.68,0.4,-0.29174,0.00014,25.82325]
[1778385671663,32.04,80775.68,0.4,-0.29174,0.00014,25.82325]
[1778385671800,32.04,80775.68,0.4,-0.29174,0.00014,25.82325]
[1778385671994,32.04,80775.68,0.4,-0.29174,0.00014,25.82325]
[1778385672052,32.04,80761.79,0.4,-0.29371,0.00014,25.90003]
[1778385672531,32.04,80761.79,0.4,-0.29371,0.00014,25.90003]
[1778385673180,32.04,80761.79,0.4,-0.29371,0.00014,25.90003]
[1778385673238,32.04,80761.79,0.4,-0.29371,0.00014,25.90003]
[1778385673283,32.04,80747.94,0.4,-0.29569,0.00014,25.97589]
[1778385675031,32.04,80747.11,0.4,-0.29581,0.00014,25.98043]
[1778385675958,32.04,80747.35,0.4,-0.29577,0.00014,25.97876]
[1778385676224,32.04,80747.35,0.4,-0.29577,0.00014,25.97876]
[1778385676929,32.04,80747.38,0.4,-0.29576,0.00014,25.97841]
[1778385682123,32.04,80750.62,0.4,-0.29527,0.00014,25.95965]
[1778385688165,32.03,80750.62,0.4,-0.29525,0.00014,25.95863]
[1778385693200,32.03,80754.75,0.4,-0.29461,0.00014,25.93154]
[1778385698243,32.02,80755.18,0.4,-0.29453,0.00014,25.92845]
[1778385705291,32.02,80754.83,0.4,-0.29456,0.00014,25.92938]
[1778385714364,32.01,80754.96,0.4,-0.29451,0.00014,25.92741]
[1778385719399,32.01,80754.99,0.4,-0.29449,0.00014,25.92657]
[1778385724434,32.01,80760.23,0.4,-0.29372,0.00014,25.89705]
[1778385727760,32.01,80760.5,0.4,-0.29368,0.00014,25.89535]
[1778385727888,32.01,80760.5,0.4,-0.29368,0.00014,25.89535]
[1778385727943,32.01,80760.5,0.4,-0.29368,0.00014,25.89535]
[1778385728462,32.01,80769.47,0.4,-0.29239,0.00014,25.84552]
[1778385732572,32.01,80769.28,0.4,-0.29242,0.00014,25.84641]
[1778385738532,32.0,80771.84,0.4,-0.29204,0.00014,25.83182]
[1778385740792,32.0,80772.22,0.4,-0.29199,0.00014,25.82968]
[1778385741976,32.0,80772.34,0.4,-0.29197,0.00014,25.82897]
[1778385745915,32.0,80772.71,0.4,-0.29191,0.00014,25.82679]
[1778385746557,32.0,80772.71,0.4,-0.29191,0.00014,25.82676]
[1778385752630,32.0,80777.84,0.4,-0.29116,0.00014,25.79441]
[1778385757665,32.0,80779.14,0.4,-0.29097,0.00014,25.78715]
[1778385760793,32.0,80778.93,0.4,-0.291,0.00014,25.78832]
[1778385769309,32.0,80778.86,0.4,-0.29101,0.00014,25.7887]
[1778385774794,32.0,80779.07,0.4,-0.29098,0.00014,25.78747]
[1778385780619,32.0,80779.21,0.4,-0.29096,0.00014,25.78666]
[1778385783350,32.0,80779.48,0.4,-0.29092,0.00014,25.78516]
[1778385788883,32.0,80778.16,0.4,-0.29111,0.00014,25.79254]
[1778385793918,32.0,80773.18,0.4,-0.29182,0.00014,25.82022]
[1778385797983,32.0,80766.8,0.4,-0.29273,0.00014,25.85555]
[1778385803988,32.0,80766.12,0.4,-0.29281,0.00014,25.85891]
[1778385806797,32.0,80765.73,0.4,-0.29287,0.00014,25.86095]
[1778385806907,32.0,80765.73,0.4,-0.29287,0.00014,25.86095]
[1778385812044,32.0,80758.14,0.4,-0.29392,0.00014,25.89871]
[1778385814444,32.0,80758.14,0.4,-0.29392,0.00014,25.89871]
[1778385821807,31.99,80764.14,0.4,-0.29304,0.00014,25.86464]
[1778385831178,31.99,80763.22,0.4,-0.29315,0.00014,25.86897]
[1778385832803,31.99,80762.48,0.4,-0.29326,0.00014,25.87298]
[1778385840241,31.99,80760.01,0.4,-0.29359,0.00014,25.88589]
[1778385841017,31.99,80760.01,0.4,-0.29359,0.00014,25.88589]
[1778385842901,31.98,80765.13,0.4,-0.29285,0.00014,25.85729]
[1778385843931,31.98,80765.38,0.4,-0.29281,0.00014,25.85583]
[1778385849304,31.98,80764.44,0.4,-0.29294,0.00014,25.86062]
[1778385854339,31.98,80765.45,0.4,-0.29279,0.00014,25.85471]
[1778385859374,31.98,80766.51,0.4,-0.29263,0.00014,25.84859]
[1778385861795,31.98,80766.19,0.4,-0.29267,0.00014,25.85032]
[1778385861806,31.98,80766.19,0.4,-0.29267,0.00014,25.85032]
[1778385868437,31.98,80763.13,0.4,-0.2931,0.00014,25.86682]
[1778385873472,31.98,80761.23,0.4,-0.29335,0.00014,25.8734]
[1778385878507,31.98,80760.92,0.4,-0.29338,0.00014,25.8748]
[1778385884549,31.97,80761.74,0.4,-0.29326,0.00014,25.86989]
[1778385889584,31.97,80761.56,0.4,-0.29327,0.00014,25.87061]
[1778385889701,31.97,80761.56,0.4,-0.29327,0.00014,25.87061]
[1778385889777,31.97,80761.56,0.4,-0.29327,0.00014,25.87061]
[1778385889886,31.97,80761.56,0.4,-0.29327,0.00014,25.87061]
[1778385890591,31.97,80747.53,0.4,-0.29529,0.00014,25.94786]
[1778385890963,31.97,80747.53,0.4,-0.29529,0.00014,25.94786]
[1778385891687,31.97,80747.55,0.4,-0.29528,0.00014,25.94763]
[1778385891749,31.97,80747.55,0.4,-0.29528,0.00014,25.94763]
[1778385894331,31.97,80747.76,0.4,-0.29525,0.00014,25.94635]
[1778385900369,31.97,80747.65,0.4,-0.29524,0.00014,25.94624]
[1778385905696,31.96,80746.64,0.4,-0.29537,0.00014,25.95096]
[1778385911738,31.96,80746.39,0.4,-0.29539,0.00014,25.95154]
[1778385916773,31.96,80746.36,0.4,-0.29537,0.00014,25.951]
[1778385921808,31.95,80746.23,0.4,-0.29537,0.00014,25.95096]
[1778385926843,31.95,80748.7,0.4,-0.295,0.00014,25.93662]
[1778385931879,31.95,80751.27,0.4,-0.29459,0.00014,25.91817]
[1778385937235,31.95,80751.0,0.4,-0.29463,0.00014,25.91953]
[1778385937477,31.95,80751.0,0.4,-0.29463,0.00014,25.91953]
[1778385942955,31.94,80751.56,0.4,-0.29452,0.00014,25.91522]
[1778385947990,31.94,80751.74,0.4,-0.29448,0.00014,25.91373]
[1778385954032,31.94,80751.89,0.4,-0.29445,0.00014,25.91239]
[1778385959067,31.94,80756.24,0.4,-0.29381,0.00014,25.88801]
[1778385969137,31.93,80761.14,0.4,-0.2931,0.00014,25.8606]
[1778385974172,31.93,80761.07,0.4,-0.29311,0.00014,25.8608]
[1778385979207,31.93,80760.78,0.4,-0.29314,0.00014,25.8622]
[1778385984242,31.93,80760.71,0.4,-0.29315,0.00014,25.86238]
[1778385991291,31.93,80760.64,0.4,-0.29313,0.00014,25.85887]
[1778385999347,31.93,80761.14,0.4,-0.29306,0.00014,25.85585]
[1778386005390,31.93,80761.07,0.4,-0.29306,0.00014,25.85604]
[1778386007092,31.93,80761.02,0.4,-0.29307,0.00014,25.85628]
[1778386012583,31.93,80765.43,0.4,-0.29243,0.00014,25.83167]
[1778386019488,31.93,80768.31,0.4,-0.29202,0.00014,25.81568]
[1778386024523,31.93,80766.02,0.4,-0.29235,0.00014,25.82842]
[1778386030565,31.93,80765.98,0.4,-0.29235,0.00014,25.8286]
[1778386035600,31.93,80765.95,0.4,-0.29236,0.00014,25.82873]
[1778386041864,31.93,80760.85,0.4,-0.29309,0.00014,25.85698]
[1778386042833,31.93,80760.85,0.4,-0.29308,0.00014,25.85691]
[1778386047956,31.93,80760.93,0.4,-0.29307,0.00014,25.85633]
[1778386053728,31.93,80760.5,0.4,-0.29313,0.00014,25.85857]
[1778386053739,31.93,80760.5,0.4,-0.29313,0.00014,25.85857]
[1778386058761,31.92,80754.06,0.4,-0.29402,0.00014,25.89023]
[1778386063796,31.92,80753.94,0.4,-0.29403,0.00014,25.89051]
[1778386070845,31.92,80752.31,0.4,-0.29425,0.00014,25.89889]
[1778386077894,31.92,80752.24,0.4,-0.29424,0.00014,25.8986]
[1778386082929,31.91,80754.38,0.4,-0.29392,0.00014,25.88628]
[1778386087964,31.91,80754.63,0.4,-0.29388,0.00014,25.88443]
[1778386091323,31.91,80754.63,0.4,-0.29388,0.00014,25.88443]
[1778386101057,31.91,80754.73,0.4,-0.29383,0.00014,25.88276]
[1778386106093,31.91,80754.73,0.4,-0.29383,0.00014,25.88236]
[1778386113142,31.9,80754.73,0.4,-0.29379,0.00014,25.87818]
[1778386118177,31.9,80753.06,0.4,-0.29402,0.00014,25.88703]
[1778386123212,31.9,80752.92,0.4,-0.29403,0.00014,25.88743]
[1778386129254,31.9,80752.81,0.4,-0.29404,0.00014,25.88765]
[1778386136303,31.9,80753.1,0.4,-0.29399,0.00014,25.88567]
[1778386141338,31.9,80752.6,0.4,-0.29405,0.00014,25.8882]
[1778386146373,31.89,80754.51,0.4,-0.29378,0.00014,25.87742]
[1778386151408,31.89,80754.19,0.4,-0.29382,0.00014,25.87902]
[1778386156443,31.89,80758.19,0.4,-0.29324,0.00014,25.85674]
[1778386163492,31.89,80757.39,0.4,-0.29335,0.00014,25.8611]
[1778386168016,31.89,80760.92,0.4,-0.29285,0.00014,25.84148]
[1778386171835,31.89,80762.23,0.4,-0.29266,0.00014,25.83422]
[1778386174123,31.89,80762.3,0.4,-0.29263,0.00014,25.8302]
[1778386179947,31.89,80762.55,0.4,-0.29259,0.00014,25.82882]
[1778386185646,31.89,80762.33,0.4,-0.29262,0.00014,25.82997]
[1778386191688,31.89,80761.62,0.4,-0.29272,0.00014,25.83381]
[1778386198737,31.89,80761.55,0.4,-0.29273,0.00014,25.8341]
[1778386201025,31.89,80761.51,0.4,-0.29274,0.00014,25.83431]
[1778386206793,31.89,80755.82,0.4,-0.29355,0.00014,25.86566]
[1778386214849,31.89,80756.14,0.4,-0.29349,0.00014,25.86356]
[1778386219884,31.89,80755.5,0.4,-0.29358,0.00014,25.86688]
[1778386225926,31.89,80756.64,0.4,-0.29341,0.00014,25.86032]
[1778386230961,31.89,80757.84,0.4,-0.29323,0.00014,25.85349]
[1778386237003,31.89,80757.8,0.4,-0.29321,0.00014,25.84989]
[1778386242038,31.88,80757.77,0.4,-0.29321,0.00014,25.84988]
[1778386250094,31.88,80757.01,0.4,-0.29332,0.00014,25.85386]
[1778386263185,31.88,80756.8,0.4,-0.29334,0.00014,25.85467]
[1778386268220,31.88,80756.69,0.4,-0.29335,0.00014,25.8551]
[1778386273255,31.88,80756.94,0.4,-0.29331,0.00014,25.8535]
[1778386278290,31.88,80756.9,0.4,-0.29331,0.00014,25.8535]
[1778386285339,31.88,80756.94,0.4,-0.2933,0.00014,25.85297]
[1778386290375,31.88,80755.63,0.4,-0.29348,0.00014,25.86007]
[1778386295409,31.88,80755.34,0.4,-0.2935,0.00014,25.85784]
[1778386300444,31.88,80755.2,0.4,-0.29351,0.00014,25.85836]
[1778386308500,31.87,80754.91,0.4,-0.29354,0.00014,25.85944]
[1778386313535,31.87,80749.44,0.4,-0.29432,0.00014,25.88933]
[1778386320584,31.87,80747.4,0.4,-0.29459,0.00014,25.89981]
[1778386326591,31.87,80746.9,0.4,-0.29466,0.00014,25.90246]
[1778386332668,31.86,80746.64,0.4,-0.29467,0.00014,25.90254]
[1778386338712,31.86,80744.01,0.4,-0.29502,0.00014,25.91626]
[1778386343747,31.85,80743.97,0.4,-0.29501,0.00014,25.91579]
[1778386352810,31.85,80744.04,0.4,-0.29495,0.00014,25.91053]
[1778386358852,31.85,80744.74,0.4,-0.29484,0.00014,25.906]
[1778386363887,31.84,80745.59,0.4,-0.2947,0.00014,25.90081]
[1778386369929,31.84,80745.14,0.4,-0.29475,0.00014,25.90273]
[1778386375971,31.84,80744.96,0.4,-0.29476,0.00014,25.90318]
[1778386379366,31.84,80745.57,0.4,-0.29467,0.00014,25.89972]
[1778386379715,31.84,80745.57,0.4,-0.29467,0.00014,25.89972]
[1778386387048,31.83,80744.68,0.4,-0.29478,0.00014,25.90379]
[1778386397118,31.83,80745.68,0.4,-0.29462,0.00014,25.89744]
[1778386403160,31.83,80749.91,0.4,-0.294,0.00014,25.87356]
[1778386408195,31.83,80750.49,0.4,-0.29391,0.00014,25.87011]
[1778386414237,31.83,80750.53,0.4,-0.29388,0.00014,25.866]
[1778386421286,31.83,80751.1,0.4,-0.29379,0.00014,25.8626]
[1778386426321,31.82,80750.57,0.4,-0.29386,0.00014,25.8654]
[1778386431284,31.82,80750.46,0.4,-0.29387,0.00014,25.86595]
[1778386432069,31.82,80750.46,0.4,-0.29387,0.00014,25.86595]
[1778386443440,31.82,80750.96,0.4,-0.29379,0.00014,25.86281]
[1778386448475,31.82,80749.96,0.4,-0.29394,0.00014,25.86825]
[1778386455524,31.82,80749.85,0.4,-0.29395,0.00014,25.8687]
[1778386464291,31.82,80750.53,0.4,-0.29385,0.00014,25.86491]
[1778386471637,31.82,80750.03,0.4,-0.29389,0.00014,25.86378]
[1778386476672,31.82,80750.97,0.4,-0.29376,0.00014,25.85849]
[1778386482714,31.82,80750.97,0.4,-0.29376,0.00014,25.85843]
[1778386487636,31.82,80752.16,0.4,-0.29358,0.00014,25.85178]
[1778386487745,31.82,80752.16,0.4,-0.29358,0.00014,25.85178]
[1778386488760,31.82,80755.32,0.4,-0.29313,0.00014,25.83421]
[1778386488835,31.82,80764.99,0.4,-0.29174,0.00014,25.78025]
[1778386495809,31.82,80766.82,0.4,-0.29149,0.00014,25.77046]
[1778386500846,31.82,80766.85,0.4,-0.29149,0.00014,25.77065]
[1778386505881,31.82,80767.24,0.4,-0.29144,0.00014,25.76882]
[1778386507614,31.83,80766.92,0.4,-0.29149,0.00014,25.77068]
[1778386508320,31.83,80767.25,0.4,-0.29144,0.00014,25.7689]
[1778386508607,31.83,80767.25,0.4,-0.29144,0.00014,25.7689]
[1778386509887,31.83,80762.6,0.4,-0.29211,0.00014,25.79497]
[1778386509909,31.83,80752.89,0.4,-0.29351,0.00014,25.84913]
[1778386514944,31.83,80758.14,0.4,-0.29276,0.00014,25.81996]
[1778386520986,31.83,80758.3,0.4,-0.29274,0.00014,25.8191]
[1778386523390,31.83,80758.11,0.4,-0.29276,0.00014,25.82016]
[1778386526919,31.83,80762.16,0.4,-0.29218,0.00014,25.79759]
[1778386527839,31.83,80762.38,0.4,-0.29215,0.00014,25.79638]
[1778386528174,31.83,80762.38,0.4,-0.29215,0.00014,25.79638]
[1778386537100,31.83,80766.5,0.4,-0.29155,0.00014,25.77005]
[1778386542135,31.83,80766.53,0.4,-0.29155,0.00014,25.77003]
[1778386548177,31.83,80765.95,0.4,-0.29163,0.00014,25.77342]
[1778386553241,31.83,80766.09,0.4,-0.29162,0.00014,25.77273]
[1778386559256,31.83,80766.06,0.4,-0.29162,0.00014,25.77304]
[1778386566153,31.83,80766.06,0.4,-0.29163,0.00014,25.77328]
[1778386570814,31.83,80770.01,0.4,-0.29107,0.00014,25.75136]
[1778386571823,31.83,80770.2,0.4,-0.29104,0.00014,25.75035]
[1778386573905,31.83,80770.64,0.4,-0.29098,0.00014,25.74795]
[1778386574799,31.83,80770.64,0.4,-0.29098,0.00014,25.74816]
[1778386575838,31.83,80770.68,0.4,-0.29098,0.00014,25.74793]
[1778386577799,31.83,80770.54,0.4,-0.291,0.00014,25.74885]
[1778386578022,31.83,80770.54,0.4,-0.291,0.00014,25.74885]
[1778386587584,31.84,80771.27,0.4,-0.29091,0.00014,25.74546]
[1778386589845,31.84,80771.81,0.4,-0.29084,0.00014,25.7425]
[1778386598527,31.84,80771.99,0.4,-0.29081,0.00014,25.73866]
[1778386602883,31.84,80771.88,0.4,-0.29084,0.00014,25.73958]
[1778386604883,31.84,80772.98,0.4,-0.29068,0.00014,25.73341]
[1778386606804,31.84,80772.98,0.4,-0.29068,0.00014,25.73358]
[1778386607000,31.84,80772.98,0.4,-0.29068,0.00014,25.73358]
[1778386610041,31.85,80783.99,0.4,-0.28912,0.00014,25.67209]
[1778386617660,31.85,80786.02,0.4,-0.28886,0.00014,25.66189]
[1778386619511,31.85,80786.02,0.4,-0.28886,0.00014,25.66189]
[1778386624709,31.86,80791.04,0.4,-0.28818,0.00014,25.63478]
[1778386629744,31.86,80789.28,0.4,-0.28845,0.00014,25.64572]
[1778386635789,31.86,80789.28,0.4,-0.28847,0.00014,25.64676]
[1778386639099,31.87,80789.36,0.4,-0.28847,0.00014,25.64665]
[1778386639143,31.87,80789.36,0.4,-0.28847,0.00014,25.64665]
[1778386646867,31.87,80788.98,0.4,-0.28856,0.00014,25.65028]
[1778386651902,31.88,80789.23,0.4,-0.28852,0.00014,25.64598]
[1778386657944,31.88,80789.3,0.4,-0.28853,0.00014,25.64647]
[1778386660446,31.88,80789.3,0.4,-0.28854,0.00014,25.64676]
[1778386669022,31.89,80789.34,0.4,-0.28857,0.00014,25.64777]
[1778386675064,31.89,80789.34,0.4,-0.28858,0.00014,25.64853]
[1778386680099,31.89,80789.46,0.4,-0.28858,0.00014,25.64845]
[1778386687148,31.9,80789.53,0.4,-0.28859,0.00014,25.64898]
[1778386692131,31.9,80789.53,0.4,-0.28859,0.00014,25.64898]
[1778386697218,31.9,80789.53,0.4,-0.28862,0.00014,25.65007]
[1778386702253,31.9,80789.58,0.4,-0.28862,0.00014,25.65033]
[1778386711317,31.91,80789.65,0.4,-0.28862,0.00014,25.64728]
[1778386716352,31.91,80789.68,0.4,-0.28863,0.00014,25.64771]
[1778386723401,31.91,80790.56,0.4,-0.28852,0.00014,25.64359]
[1778386729443,31.92,80790.59,0.4,-0.28854,0.00014,25.64413]
[1778386738507,31.92,80788.42,0.4,-0.28887,0.00014,25.65738]
[1778386740866,31.92,80788.06,0.4,-0.28892,0.00014,25.6595]
[1778386749584,31.92,80777.36,0.4,-0.29046,0.00014,25.72019]
[1778386754619,31.92,80776.52,0.4,-0.29059,0.00014,25.72508]
[1778386767710,31.93,80776.45,0.4,-0.29061,0.00014,25.72599]
[1778386775461,31.93,80776.82,0.4,-0.29054,0.00014,25.7204]
[1778386780738,31.93,80778.14,0.4,-0.29036,0.00014,25.7133]
[1778386781686,31.93,80778.35,0.4,-0.29033,0.00014,25.71216]
[1778386784881,31.93,80778.01,0.4,-0.29038,0.00014,25.71415]
[1778386790871,31.93,80775.89,0.4,-0.29069,0.00014,25.72629]
[1778386796239,31.93,80775.68,0.4,-0.29072,0.00014,25.72753]
[1778386801948,31.93,80772.48,0.4,-0.29118,0.00014,25.74558]
[1778386806983,31.93,80771.71,0.4,-0.29129,0.00014,25.74989]
[1778386812018,31.93,80767.87,0.4,-0.29184,0.00014,25.7713]
[1778386817053,31.93,80768.05,0.4,-0.29181,0.00014,25.77019]
[1778386824102,31.93,80767.36,0.4,-0.29191,0.00014,25.77381]
[1778386828355,31.93,80767.36,0.4,-0.29191,0.00014,25.77381]
[1778386829836,31.93,80767.43,0.4,-0.29189,0.00014,25.77324]
[1778386829987,31.93,80767.43,0.4,-0.29189,0.00014,25.77324]
[1778386843320,31.93,80758.05,0.4,-0.29321,0.00014,25.82153]
[1778386856328,31.92,80758.08,0.4,-0.29316,0.00014,25.81953]
[1778386866398,31.92,80758.08,0.4,-0.29315,0.00014,25.81889]
[1778386876468,31.91,80758.08,0.4,-0.29314,0.00014,25.81834]
[1778386887545,31.91,80758.05,0.4,-0.29313,0.00014,25.81799]
[1778386897615,31.91,80758.01,0.4,-0.29311,0.00014,25.81423]
[1778386907685,31.91,80758.01,0.4,-0.2931,0.00014,25.81401]
[1778386917755,31.91,80758.01,0.4,-0.2931,0.00014,25.81385]
[1778386927825,31.91,80758.01,0.4,-0.29309,0.00014,25.81375]
[1778386937895,31.91,80758.01,0.4,-0.29309,0.00014,25.81368]
[1778386944944,31.91,80757.67,0.4,-0.29314,0.00014,25.81552]
[1778386956021,31.91,80757.84,0.4,-0.29309,0.00014,25.81072]
[1778386962063,31.91,80762.13,0.4,-0.29247,0.00014,25.78674]
[1778386964936,31.91,80762.17,0.4,-0.29246,0.00014,25.78651]
[1778386965839,31.91,80762.2,0.4,-0.29246,0.00014,25.78634]
[1778386973140,31.91,80762.02,0.4,-0.29248,0.00014,25.78728]
[1778386981196,31.9,80759.09,0.4,-0.2929,0.00014,25.80338]
[1778386986231,31.9,80755.05,0.4,-0.29348,0.00014,25.82561]
[1778386991266,31.9,80754.97,0.4,-0.29348,0.00014,25.82579]
[1778386996292,31.9,80754.51,0.4,-0.29354,0.00014,25.82808]
[1778387001341,31.9,80754.54,0.4,-0.29353,0.00014,25.82766]
[1778387008394,31.9,80754.76,0.4,-0.29349,0.00014,25.82611]
[1778387015590,31.9,80754.86,0.4,-0.29345,0.00014,25.82173]
[1778387024509,31.9,80754.29,0.4,-0.29352,0.00014,25.82434]
[1778387031558,31.89,80755.01,0.4,-0.29341,0.00014,25.82007]
[1778387041628,31.89,80754.69,0.4,-0.29345,0.00014,25.82148]
[1778387047670,31.89,80754.31,0.4,-0.2935,0.00014,25.82338]
[1778387053712,31.89,80754.28,0.4,-0.2935,0.00014,25.82333]
[1778387066803,31.89,80754.24,0.4,-0.29349,0.00014,25.82311]
[1778387079582,31.89,80754.28,0.4,-0.29348,0.00014,25.82275]
[1778387079594,31.89,80754.28,0.4,-0.29348,0.00014,25.82275]
[1778387080838,31.89,80754.28,0.4,-0.29346,0.00014,25.8188]
[1778387085938,31.89,80754.24,0.4,-0.29346,0.00014,25.81888]
[1778387090973,31.89,80753.12,0.4,-0.29362,0.00014,25.82494]
[1778387096012,31.88,80753.4,0.4,-0.29357,0.00014,25.82322]
[1778387098321,31.88,80753.4,0.4,-0.29357,0.00014,25.82322]
[1778387098735,31.88,80753.4,0.4,-0.29357,0.00014,25.82322]
[1778387108092,31.88,80753.69,0.4,-0.29352,0.00014,25.82122]
[1778387112221,31.88,80753.55,0.4,-0.29354,0.00014,25.82191]
[1778387113895,31.88,80753.62,0.4,-0.29353,0.00014,25.82146]
[1778387119169,31.88,80758.78,0.4,-0.29278,0.00014,25.7927]
[1778387124204,31.88,80759.21,0.4,-0.29272,0.00014,25.79029]
[1778387126810,31.88,80759.21,0.4,-0.29272,0.00014,25.79029]
[1778387126995,31.88,80759.21,0.4,-0.29272,0.00014,25.79028]
[1778387129608,31.88,80767.5,0.4,-0.29153,0.00014,25.74408]
[1778387135281,31.88,80768.06,0.4,-0.29143,0.00014,25.73753]
[1778387141323,31.88,80768.2,0.4,-0.29142,0.00014,25.73693]
[1778387146358,31.88,80768.06,0.4,-0.29144,0.00014,25.73784]
[1778387153539,31.88,80768.5,0.4,-0.29138,0.00014,25.73544]
[1778387160456,31.89,80768.0,0.4,-0.29146,0.00014,25.73842]
[1778387165491,31.89,80768.36,0.4,-0.29141,0.00014,25.73646]
[1778387167704,31.89,80768.32,0.4,-0.29141,0.00014,25.73669]
[1778387168871,31.89,80768.32,0.4,-0.29141,0.00014,25.73671]
[1778387169789,31.89,80768.42,0.4,-0.2914,0.00014,25.73615]
[1778387170889,31.89,80769.66,0.4,-0.29122,0.00014,25.72923]
[1778387177734,31.89,80769.58,0.4,-0.29123,0.00014,25.72979]
[1778387183617,31.89,80769.61,0.4,-0.29124,0.00014,25.72993]
[1778387193687,31.89,80769.61,0.4,-0.29123,0.00014,25.72674]
[1778387198722,31.89,80770.16,0.4,-0.29116,0.00014,25.72401]
[1778387203757,31.89,80770.0,0.4,-0.29119,0.00014,25.72528]
[1778387206871,31.89,80774.28,0.4,-0.29058,0.00014,25.70148]
[1778387212821,31.9,80780.25,0.4,-0.28975,0.00014,25.66878]
[1778387217856,31.9,80781.23,0.4,-0.28962,0.00014,25.66395]
[1778387223898,31.9,80780.46,0.4,-0.28975,0.00014,25.6691]
[1778387225916,31.9,80780.59,0.4,-0.28974,0.00014,25.66849]
[1778387230845,31.91,80781.05,0.4,-0.28969,0.00014,25.6665]
[1778387232804,31.91,80781.62,0.4,-0.28961,0.00014,25.66341]
[1778387235787,31.91,80781.51,0.4,-0.28963,0.00014,25.66437]
[1778387241025,31.91,80781.97,0.4,-0.28959,0.00014,25.66257]
[1778387246132,31.91,80781.97,0.4,-0.28959,0.00014,25.66289]
[1778387249801,31.91,80781.8,0.4,-0.28963,0.00014,25.66426]
[1778387251853,31.92,80781.76,0.4,-0.28964,0.00014,25.66469]
[1778387257133,31.92,80781.97,0.4,-0.2896,0.00014,25.66054]
[1778387262168,31.92,80782.98,0.4,-0.28947,0.00014,25.65535]
[1778387267203,31.92,80782.91,0.4,-0.28949,0.00014,25.65623]
[1778387272238,31.92,80783.2,0.4,-0.28946,0.00014,25.65507]
[1778387277273,31.93,80783.09,0.4,-0.28949,0.00014,25.65615]
[1778387282308,31.93,80782.17,0.4,-0.28963,0.00014,25.66176]
[1778387287343,31.93,80779.06,0.4,-0.29009,0.00014,25.67963]
[1778387288869,31.93,80779.06,0.4,-0.29009,0.00014,25.67963]
[1778387294392,31.93,80779.02,0.4,-0.2901,0.00014,25.6803]
[1778387302448,31.93,80777.76,0.4,-0.2903,0.00014,25.6879]
[1778387313525,31.94,80773.97,0.4,-0.29083,0.00014,25.70607]
[1778387315837,31.94,80773.97,0.4,-0.29083,0.00014,25.70607]
[1778387316662,31.94,80770.22,0.4,-0.29137,0.00014,25.72715]
[1778387319863,31.94,80766.31,0.4,-0.29193,0.00014,25.74896]
[1778387321946,31.94,80766.31,0.4,-0.29193,0.00014,25.74895]
[1778387323953,31.94,80766.31,0.4,-0.29193,0.00014,25.74894]
[1778387324796,31.94,80766.31,0.4,-0.29193,0.00014,25.74894]
[1778387325822,31.94,80766.31,0.4,-0.29193,0.00014,25.74893]
[1778387332664,31.94,80764.43,0.4,-0.2922,0.00014,25.75927]
[1778387337728,31.94,80764.61,0.4,-0.29217,0.00014,25.75816]
[1778387344749,31.94,80764.84,0.4,-0.29213,0.00014,25.75666]
[1778387347761,31.94,80764.92,0.4,-0.29212,0.00014,25.75616]
[1778387349806,31.94,80765.35,0.4,-0.29206,0.00014,25.75371]
[1778387351775,31.93,80770.16,0.4,-0.29137,0.00014,25.72684]
[1778387356833,31.93,80776.9,0.4,-0.2904,0.00014,25.68912]
[1778387361868,31.94,80777.27,0.4,-0.29035,0.00014,25.68721]
[1778387363266,31.94,80777.64,0.4,-0.2903,0.00014,25.68517]
[1778387363882,31.94,80782.86,0.4,-0.28955,0.00014,25.65587]
[1778387364910,31.94,80782.86,0.4,-0.28955,0.00014,25.65587]
[1778387364984,31.94,80784.31,0.4,-0.28935,0.00014,25.64775]
[1778387372945,31.94,80784.77,0.4,-0.28928,0.00014,25.64222]
[1778387377980,31.94,80785.94,0.4,-0.28912,0.00014,25.63615]
[1778387380874,31.94,80785.94,0.4,-0.28912,0.00014,25.63615]
[1778387383801,31.94,80785.9,0.4,-0.28914,0.00014,25.63683]
[1778387389067,31.95,80784.28,0.4,-0.28939,0.00014,25.64675]
[1778387394102,31.95,80784.18,0.4,-0.28942,0.00014,25.64787]
[1778387405245,31.95,80785.75,0.4,-0.28921,0.00014,25.63951]
[1778387410850,31.96,80784.48,0.4,-0.28942,0.00014,25.64788]
[1778387416256,31.96,80788.44,0.4,-0.28888,0.00014,25.62663]
[1778387421291,31.96,80788.37,0.4,-0.2889,0.00014,25.62772]
[1778387426326,31.97,80787.47,0.4,-0.28905,0.00014,25.63344]
[1778387432368,31.97,80788.07,0.4,-0.28896,0.00014,25.62713]
[1778387437403,31.97,80789.18,0.4,-0.28882,0.00014,25.62147]
[1778387440188,31.97,80789.1,0.4,-0.28883,0.00014,25.62204]
[1778387440410,31.97,80789.1,0.4,-0.28883,0.00014,25.62204]
[1778387440448,31.97,80789.1,0.4,-0.28883,0.00014,25.62204]
[1778387440507,31.97,80790.76,0.4,-0.2886,0.00014,25.61292]
[1778387442873,31.97,80792.84,0.4,-0.28831,0.00014,25.60128]
[1778387442974,31.97,80792.26,0.4,-0.28839,0.00014,25.60474]
[1778387445696,31.97,80792.3,0.4,-0.28839,0.00014,25.60452]
[1778387451422,31.98,80791.56,0.4,-0.28851,0.00014,25.60957]
[1778387456540,31.98,80793.03,0.4,-0.28832,0.00014,25.60197]
[1778387461575,31.98,80793.03,0.4,-0.28833,0.00014,25.60257]
[1778387463889,31.98,80793.03,0.4,-0.28833,0.00014,25.60257]
[1778387463990,31.99,80793.14,0.4,-0.28833,0.00014,25.60229]
[1778387467617,31.99,80802.44,0.4,-0.28701,0.00014,25.54998]
[1778387472652,31.99,80805.44,0.4,-0.2866,0.00014,25.53362]
[1778387475347,31.99,80805.44,0.4,-0.2866,0.00014,25.53362]
[1778387475366,31.99,80805.44,0.4,-0.2866,0.00014,25.53362]
[1778387475372,31.99,80805.44,0.4,-0.2866,0.00014,25.53362]
[1778387478694,31.99,80815.85,0.4,-0.28513,0.00014,25.47467]
[1778387483845,31.99,80817.03,0.4,-0.28497,0.00014,25.46794]
[1778387489092,31.99,80817.07,0.4,-0.28496,0.00014,25.46781]
[1778387491928,31.99,80817.2,0.4,-0.28495,0.00014,25.46714]
[1778387498834,31.99,80820.07,0.4,-0.28453,0.00014,25.4473]
[1778387500543,31.99,80819.86,0.4,-0.28456,0.00014,25.44854]
[1778387506890,31.99,80820.25,0.4,-0.28451,0.00014,25.44664]
[1778387507280,31.99,80820.25,0.4,-0.28451,0.00014,25.44664]
[1778387509525,31.99,80820.79,0.4,-0.28444,0.00014,25.44364]
[1778387516193,32.0,80822.41,0.4,-0.28421,0.00014,25.43461]
[1778387519093,32.0,80821.25,0.4,-0.28438,0.00014,25.44151]
[1778387525016,32.0,80820.69,0.4,-0.28447,0.00014,25.44497]
[1778387530051,32.0,80819.53,0.4,-0.28464,0.00014,25.45174]
[1778387532035,32.0,80819.53,0.4,-0.28464,0.00014,25.45174]
[1778387537150,32.0,80824.08,0.4,-0.284,0.00014,25.42589]
[1778387546106,32.0,80826.15,0.4,-0.28372,0.00014,25.41451]
[1778387553002,32.0,80825.34,0.4,-0.28384,0.00014,25.41932]
[1778387553089,32.0,80825.34,0.4,-0.28384,0.00014,25.41932]
[1778387554769,32.0,80834.73,0.4,-0.2825,0.00014,25.36181]
[1778387555667,32.0,80834.39,0.4,-0.28254,0.00014,25.36372]
[1778387561269,32.0,80828.7,0.4,-0.28335,0.00014,25.39694]
[1778387565774,32.0,80828.87,0.4,-0.28333,0.00014,25.39608]
[1778387571339,32.01,80825.45,0.4,-0.28382,0.00014,25.41609]
[1778387574036,32.01,80825.45,0.4,-0.28382,0.00014,25.41609]
[1778387577346,32.01,80826.45,0.4,-0.28369,0.00014,25.41054]
[1778387580208,32.01,80826.45,0.4,-0.28369,0.00014,25.41058]
[1778387583425,32.01,80816.93,0.4,-0.28504,0.00014,25.46526]
[1778387585045,32.01,80816.93,0.4,-0.28504,0.00014,25.46526]
[1778387591221,32.01,80816.5,0.4,-0.2851,0.00014,25.46761]
[1778387597811,32.01,80808.07,0.4,-0.2863,0.00014,25.51611]
[1778387609607,32.02,80808.19,0.4,-0.28632,0.00014,25.517]
[1778387614642,32.02,80808.23,0.4,-0.28631,0.00014,25.51363]
[1778387619677,32.02,80815.57,0.4,-0.28528,0.00014,25.47248]
[1778387624712,32.02,80819.94,0.4,-0.28468,0.00014,25.44829]
[1778387630071,32.03,80822.92,0.4,-0.28428,0.00014,25.43197]
[1778387633724,32.03,80823.45,0.4,-0.28422,0.00014,25.42972]
[1778387633728,32.03,80823.45,0.4,-0.28422,0.00014,25.42972]
[1778387633863,32.03,80823.45,0.4,-0.28422,0.00014,25.42972]
[1778387639817,32.03,80826.31,0.4,-0.28381,0.00014,25.41288]
[1778387645859,32.02,80821.44,0.4,-0.28448,0.00014,25.44001]
[1778387650894,32.02,80821.69,0.4,-0.28443,0.00014,25.43792]
[1778387655929,32.02,80822.36,0.4,-0.28432,0.00014,25.43344]
[1778387662978,32.02,80822.65,0.4,-0.28426,0.00014,25.43095]
[1778387669021,32.01,80824.52,0.4,-0.28398,0.00014,25.41956]
[1778387674057,32.01,80824.17,0.4,-0.284,0.00014,25.41738]
[1778387674814,32.01,80824.17,0.4,-0.284,0.00014,25.41738]
[1778387675068,32.01,80824.17,0.4,-0.284,0.00014,25.41738]
[1778387675135,32.01,80824.17,0.4,-0.284,0.00014,25.41738]
[1778387675961,32.01,80821.04,0.4,-0.28443,0.00014,25.43511]
[1778387682117,32.01,80813.06,0.4,-0.28559,0.00014,25.48169]
[1778387683138,32.01,80813.06,0.4,-0.28559,0.00014,25.48169]
[1778387683363,32.01,80813.06,0.4,-0.28559,0.00014,25.48169]
[1778387689166,32.02,80805.37,0.4,-0.2867,0.00014,25.52635]
[1778387694201,32.02,80805.63,0.4,-0.28667,0.00014,25.52532]
[1778387703264,32.02,80806.85,0.4,-0.28652,0.00014,25.51919]
[1778387708299,32.03,80807.26,0.4,-0.28647,0.00014,25.5174]
[1778387713334,32.03,80807.4,0.4,-0.28647,0.00014,25.51719]
[1778387718369,32.03,80807.7,0.4,-0.28644,0.00014,25.51609]
[1778387725418,32.03,80804.83,0.4,-0.28686,0.00014,25.53318]
[1778387731460,32.04,80806.23,0.4,-0.28666,0.00014,25.52216]
[1778387736496,32.04,80805.46,0.4,-0.28678,0.00014,25.527]
[1778387741530,32.04,80805.5,0.4,-0.28678,0.00014,25.5272]
[1778387746565,32.04,80806.41,0.4,-0.28666,0.00014,25.52245]
[1778387756635,32.05,80805.41,0.4,-0.28683,0.00014,25.52897]
[1778387761670,32.05,80805.56,0.4,-0.28682,0.00014,25.52855]
[1778387766706,32.05,80805.63,0.4,-0.28682,0.00014,25.52861]
[1778387772749,32.05,80802.16,0.4,-0.28732,0.00014,25.54878]
[1778387777784,32.05,80802.41,0.4,-0.28729,0.00014,25.5477]
[1778387785840,32.06,80803.87,0.4,-0.2871,0.00014,25.53993]
[1778387791882,32.06,80805.84,0.4,-0.28681,0.00014,25.52555]
[1778387796917,32.06,80804.65,0.4,-0.28699,0.00014,25.53264]
[1778387802959,32.06,80804.65,0.4,-0.287,0.00014,25.53303]
[1778387811015,32.06,80804.11,0.4,-0.28708,0.00014,25.53659]
[1778387818064,32.06,80803.01,0.4,-0.28725,0.00014,25.54322]
[1778387825113,32.07,80802.6,0.4,-0.28732,0.00014,25.54589]
[1778387827346,32.07,80802.63,0.4,-0.28731,0.00014,25.54576]
[1778387833169,32.07,80802.6,0.4,-0.28732,0.00014,25.54623]
[1778387839211,32.07,80801.18,0.4,-0.28753,0.00014,25.55449]
[1778387844248,32.07,80800.98,0.4,-0.28756,0.00014,25.55577]
[1778387854318,32.07,80799.76,0.4,-0.28772,0.00014,25.55921]
[1778387859353,32.07,80799.76,0.4,-0.28772,0.00014,25.55931]
[1778387864388,32.07,80799.71,0.4,-0.28773,0.00014,25.55969]
[1778387869423,32.07,80800.06,0.4,-0.28769,0.00014,25.55783]
[1778387874458,32.07,80800.03,0.4,-0.28769,0.00014,25.55814]
[1778387879493,32.07,80800.03,0.4,-0.2877,0.00014,25.55832]
[1778387884528,32.07,80800.1,0.4,-0.28769,0.00014,25.55811]
[1778387894598,32.07,80800.1,0.4,-0.2877,0.00014,25.55848]
[1778387895379,32.07,80800.1,0.4,-0.2877,0.00014,25.55848]
[1778387896203,32.07,80804.12,0.4,-0.28713,0.00014,25.53582]
[1778387901647,32.08,80804.27,0.4,-0.28712,0.00014,25.53533]
[1778387909704,32.08,80804.41,0.4,-0.28711,0.00014,25.53502]
[1778387915746,32.08,80804.48,0.4,-0.28709,0.00014,25.53132]
[1778387921788,32.08,80806.23,0.4,-0.28685,0.00014,25.52183]
[1778387932865,32.08,80806.27,0.4,-0.28686,0.00014,25.52234]
[1778387937900,32.09,80806.34,0.4,-0.28686,0.00014,25.52226]
[1778387939801,32.09,80806.34,0.4,-0.28686,0.00014,25.52226]
[1778387939829,32.09,80806.34,0.4,-0.28686,0.00014,25.52226]
[1778387939860,32.09,80806.34,0.4,-0.28686,0.00014,25.52226]
[1778387940508,32.09,80806.34,0.4,-0.28686,0.00014,25.52226]
[1778387941193,32.09,80807.92,0.4,-0.28664,0.00014,25.51352]
[1778387941294,32.09,80819.71,0.4,-0.28498,0.00014,25.44657]
[1778387942160,32.09,80819.71,0.4,-0.28498,0.00014,25.44657]
[1778387942546,32.09,80819.71,0.4,-0.28498,0.00014,25.44657]
[1778387949880,32.09,80817.07,0.4,-0.28536,0.00014,25.46216]
[1778387954817,32.09,80817.07,0.4,-0.28537,0.00014,25.4624]
[1778387960055,32.09,80811.57,0.4,-0.28617,0.00014,25.49468]
[1778387965090,32.1,80811.57,0.4,-0.28618,0.00014,25.49505]
[1778387970125,32.1,80811.24,0.4,-0.28623,0.00014,25.49726]
[1778387980195,32.1,80811.09,0.4,-0.28625,0.00014,25.4951]
[1778387987244,32.1,80810.69,0.4,-0.28632,0.00014,25.49782]
[1778387992485,32.1,80808.52,0.4,-0.28663,0.00014,25.51028]
[1778387999331,32.1,80808.41,0.4,-0.28665,0.00014,25.51136]
[1778388004342,32.11,80809.09,0.4,-0.28656,0.00014,25.50779]
[1778388009400,32.11,80808.63,0.4,-0.28664,0.00014,25.51067]
[1778388022495,32.11,80808.63,0.4,-0.28665,0.00014,25.51146]
[1778388027530,32.11,80809.09,0.4,-0.2866,0.00014,25.50913]
[1778388034579,32.11,80808.17,0.4,-0.28672,0.00014,25.51105]
[1778388043642,32.12,80808.36,0.4,-0.2867,0.00014,25.51048]
[1778388049684,32.12,80808.16,0.4,-0.28674,0.00014,25.51197]
[1778388055782,32.12,80808.2,0.4,-0.28674,0.00014,25.51199]
[1778388060958,32.12,80808.2,0.4,-0.28674,0.00014,25.51224]
[1778388068817,32.12,80808.52,0.4,-0.28671,0.00014,25.51114]
[1778388073852,32.12,80807.81,0.4,-0.28682,0.00014,25.51547]
[1778388079894,32.12,80808.41,0.4,-0.28675,0.00014,25.51244]
[1778388085936,32.13,80808.09,0.4,-0.2868,0.00014,25.5146]
[1778388093783,32.13,80808.09,0.4,-0.28681,0.00014,25.51481]
[1778388099498,32.13,80808.38,0.4,-0.28675,0.00014,25.50988]
[1778388107084,32.13,80808.09,0.4,-0.28681,0.00014,25.51206]
[1778388114133,32.13,80808.09,0.4,-0.28682,0.00014,25.51243]
[1778388119168,32.13,80806.74,0.4,-0.28701,0.00014,25.52031]
[1778388124203,32.13,80805.37,0.4,-0.28721,0.00014,25.52822]
[1778388131488,32.13,80805.25,0.4,-0.28723,0.00014,25.52903]
[1778388137295,32.14,80806.13,0.4,-0.28711,0.00014,25.52438]
[1778388146358,32.14,80806.04,0.4,-0.28714,0.00014,25.52526]
[1778388152400,32.14,80804.5,0.4,-0.28734,0.00014,25.53051]
[1778388166506,32.14,80803.93,0.4,-0.28743,0.00014,25.53424]
[1778388172548,32.14,80804.14,0.4,-0.28741,0.00014,25.53329]
[1778388177583,32.14,80804.11,0.4,-0.28742,0.00014,25.53366]
[1778388182232,32.14,80797.85,0.4,-0.28831,0.00014,25.56902]
[1778388187653,32.14,80784.85,0.4,-0.29015,0.00014,25.64162]
[1778388192688,32.14,80781.49,0.4,-0.29062,0.00014,25.66004]
[1778388195828,32.14,80773.61,0.4,-0.29174,0.00014,25.70365]
[1778388200977,32.14,80772.54,0.4,-0.29188,0.00014,25.70889]
[1778388206063,32.14,80772.51,0.4,-0.29187,0.00014,25.70848]
[1778388213836,32.13,80772.83,0.4,-0.29178,0.00014,25.70219]
[1778388218871,32.13,80772.76,0.4,-0.29178,0.00014,25.70207]
[1778388219811,32.13,80772.76,0.4,-0.29178,0.00014,25.70207]
[1778388219878,32.13,80772.72,0.4,-0.29178,0.00014,25.70219]
[1778388220870,32.13,80772.72,0.4,-0.29178,0.00014,25.70219]
[1778388221483,32.13,80772.72,0.4,-0.29178,0.00014,25.70212]
[1778388223042,32.13,80770.0,0.4,-0.29217,0.00014,25.71703]
[1778388226826,32.13,80769.74,0.4,-0.2922,0.00014,25.71821]
[1778388228921,32.13,80767.01,0.4,-0.29258,0.00014,25.73312]
[1778388231886,32.12,80768.12,0.4,-0.29242,0.00014,25.72668]
[1778388237724,32.12,80768.16,0.4,-0.2924,0.00014,25.72597]
[1778388249084,32.12,80767.94,0.4,-0.2924,0.00014,25.72593]
[1778388254119,32.12,80767.66,0.4,-0.29243,0.00014,25.72702]
[1778388259154,32.11,80767.62,0.4,-0.29242,0.00014,25.72679]
[1778388263653,32.11,80767.59,0.4,-0.29243,0.00014,25.72687]
[1778388265196,32.11,80758.39,0.4,-0.29373,0.00014,25.77711]
[1778388270231,32.11,80758.29,0.4,-0.29373,0.00014,25.777]
[1778388277280,32.1,80758.18,0.4,-0.2937,0.00014,25.77302]
[1778388279907,32.1,80758.18,0.4,-0.2937,0.00014,25.77302]
[1778388287350,32.1,80757.35,0.4,-0.29379,0.00014,25.77634]
[1778388292385,32.1,80757.31,0.4,-0.29378,0.00014,25.77596]
[1778388297420,32.09,80757.35,0.4,-0.29376,0.00014,25.77516]
[1778388302455,32.09,80757.31,0.4,-0.29375,0.00014,25.77482]
[1778388305776,32.09,80756.27,0.4,-0.2939,0.00014,25.78032]
[1778388306311,32.09,80756.16,0.4,-0.29391,0.00014,25.78069]
[1778388307399,32.09,80756.25,0.4,-0.29389,0.00014,25.7802]
[1778388310880,32.09,80755.81,0.4,-0.29395,0.00014,25.78251]
[1778388315554,32.08,80746.17,0.4,-0.29531,0.00014,25.83432]
[1778388320589,32.08,80743.85,0.4,-0.29562,0.00014,25.84614]
[1778388322252,32.08,80743.85,0.4,-0.29562,0.00014,25.84614]
[1778388325817,32.08,80743.85,0.4,-0.29562,0.00014,25.84578]
[1778388331666,32.07,80743.64,0.4,-0.29558,0.00014,25.84163]
[1778388336701,32.07,80743.67,0.4,-0.29556,0.00014,25.84053]
[1778388338391,32.06,80743.64,0.4,-0.29556,0.00014,25.84051]
[1778388343657,32.06,80736.89,0.4,-0.2965,0.00014,25.87636]
[1778388343862,32.06,80736.89,0.4,-0.2965,0.00014,25.87636]
[1778388343948,32.06,80730.57,0.4,-0.29741,0.00014,25.91028]
[1778388345472,32.06,80724.79,0.4,-0.29824,0.00014,25.94158]
[1778388346134,32.06,80724.36,0.4,-0.29831,0.00014,25.94399]
[1778388351806,32.06,80723.16,0.4,-0.29849,0.00014,25.95079]
[1778388352524,32.06,80723.16,0.4,-0.29849,0.00014,25.95079]
[1778388352859,32.06,80732.57,0.4,-0.29713,0.00014,25.89992]
[1778388358855,32.06,80737.44,0.4,-0.29644,0.00014,25.87413]
[1778388364897,32.07,80734.98,0.4,-0.29682,0.00014,25.88823]
[1778388365395,32.07,80734.98,0.4,-0.29682,0.00014,25.88823]
[1778388365904,32.07,80732.37,0.4,-0.29719,0.00014,25.90217]
[1778388366576,32.07,80732.37,0.4,-0.29719,0.00014,25.90217]
[1778388371948,32.06,80732.08,0.4,-0.29719,0.00014,25.90222]
[1778388373143,32.06,80731.85,0.4,-0.29722,0.00014,25.90322]
[1778388376195,32.05,80724.89,0.4,-0.2982,0.00014,25.9401]
[1778388376236,32.05,80724.89,0.4,-0.2982,0.00014,25.9401]
[1778388377036,32.05,80724.89,0.4,-0.2982,0.00014,25.9401]
[1778388377057,32.05,80725.22,0.4,-0.29815,0.00014,25.93819]
[1778388378862,32.05,80725.65,0.4,-0.29809,0.00014,25.93575]
[1778388384033,32.05,80725.08,0.4,-0.29817,0.00014,25.93895]
[1778388385072,32.05,80725.08,0.4,-0.29817,0.00014,25.93895]
[1778388385198,32.05,80725.08,0.4,-0.29817,0.00014,25.93895]
[1778388391082,32.05,80725.63,0.4,-0.29808,0.00014,25.93264]
[1778388396118,32.06,80723.87,0.4,-0.29834,0.00014,25.94238]
[1778388402159,32.06,80722.22,0.4,-0.29859,0.00014,25.95149]
[1778388407194,32.06,80722.54,0.4,-0.29854,0.00014,25.9499]
[1778388413236,32.06,80722.54,0.4,-0.29855,0.00014,25.95007]
[1778388415573,32.06,80722.54,0.4,-0.29855,0.00014,25.95007]
[1778388422300,32.06,80722.73,0.4,-0.29853,0.00014,25.9493]
[1778388428342,32.06,80723.12,0.4,-0.29848,0.00014,25.94743]
[1778388433377,32.06,80722.85,0.4,-0.29852,0.00014,25.94912]
[1778388438412,32.06,80722.92,0.4,-0.29852,0.00014,25.94898]
[1778388447475,32.06,80723.38,0.4,-0.29846,0.00014,25.947]
[1778388454529,32.07,80723.02,0.4,-0.29851,0.00014,25.94574]
[1778388459564,32.07,80723.13,0.4,-0.2985,0.00014,25.94548]
[1778388465606,32.07,80722.48,0.4,-0.2986,0.00014,25.94939]
[1778388470641,32.07,80722.34,0.4,-0.29863,0.00014,25.95046]
[1778388476683,32.07,80722.59,0.4,-0.2986,0.00014,25.9495]
[1778388481718,32.08,80722.01,0.4,-0.2987,0.00014,25.95296]
[1778388486754,32.08,80721.37,0.4,-0.2988,0.00014,25.95672]
[1778388489066,32.08,80722.1,0.4,-0.29869,0.00014,25.95284]
[1778388500851,32.08,80729.28,0.4,-0.29769,0.00014,25.91528]
[1778388506893,32.09,80729.39,0.4,-0.29768,0.00014,25.91524]
[1778388511928,32.09,80729.81,0.4,-0.29762,0.00014,25.90974]
[1778388515404,32.09,80730.45,0.4,-0.29753,0.00014,25.90644]
[1778388515439,32.09,80730.45,0.4,-0.29753,0.00014,25.90644]
[1778388520992,32.08,80730.02,0.4,-0.29757,0.00014,25.90796]
[1778388521516,32.08,80730.02,0.4,-0.29757,0.00014,25.90796]
[1778388529048,32.08,80722.74,0.4,-0.29858,0.00014,25.94582]
[1778388534083,32.07,80722.89,0.4,-0.29854,0.00014,25.944]
[1778388539118,32.07,80722.82,0.4,-0.29852,0.00014,25.94338]
[1778388544156,32.06,80722.82,0.4,-0.2985,0.00014,25.94238]
[1778388545402,32.06,80722.71,0.4,-0.29851,0.00014,25.94278]
[1778388553245,32.06,80722.93,0.4,-0.29848,0.00014,25.94178]
[1778388559035,32.06,80723.28,0.4,-0.29843,0.00014,25.94011]
[1778388559063,32.06,80723.28,0.4,-0.29843,0.00014,25.94011]
[1778388565303,32.07,80717.8,0.4,-0.29924,0.00014,25.97004]
[1778388567091,32.07,80717.8,0.4,-0.29924,0.00014,25.97004]
[1778388572352,32.07,80723.67,0.4,-0.29838,0.00014,25.93512]
[1778388575405,32.07,80723.85,0.4,-0.29835,0.00014,25.93421]
[1778388575443,32.07,80723.85,0.4,-0.29836,0.00014,25.93433]
[1778388576414,32.07,80723.85,0.4,-0.29836,0.00014,25.93433]
[1778388580845,32.06,80723.98,0.4,-0.29832,0.00014,25.93281]
[1778388580946,32.06,80723.98,0.4,-0.2983,0.00014,25.93226]
[1778388585331,32.06,80723.98,0.4,-0.29829,0.00014,25.93182]
[1778388589807,32.05,80724.06,0.4,-0.29825,0.00014,25.93011]
[1778388589882,32.05,80724.27,0.4,-0.29821,0.00014,25.92877]
[1778388590386,32.05,80724.27,0.4,-0.29821,0.00014,25.92877]
[1778388590572,32.05,80724.27,0.4,-0.29821,0.00014,25.92877]
[1778388594337,32.05,80725.97,0.4,-0.29795,0.00014,25.91887]
[1778388597668,32.05,80723.63,0.4,-0.29826,0.00014,25.93051]
[1778388604577,32.04,80723.41,0.4,-0.29824,0.00014,25.92958]
[1778388605411,32.04,80723.41,0.4,-0.29824,0.00014,25.92958]
[1778388605584,32.03,80723.55,0.4,-0.29821,0.00014,25.92856]
[1778388610665,32.04,80724.28,0.4,-0.29811,0.00014,25.92491]
[1778388610766,32.04,80732.95,0.4,-0.29686,0.00014,25.87793]
[1778388616661,32.04,80734.67,0.4,-0.29663,0.00014,25.86931]
[1778388621696,32.04,80735.28,0.4,-0.29656,0.00014,25.86661]
[1778388626966,32.04,80734.82,0.4,-0.29663,0.00014,25.86924]
[1778388629577,32.04,80734.82,0.4,-0.29664,0.00014,25.86973]
[1778388631394,32.05,80734.82,0.4,-0.29665,0.00014,25.87009]
[1778388635411,32.05,80734.78,0.4,-0.29665,0.00014,25.86728]
[1778388636194,32.05,80734.78,0.4,-0.29665,0.00014,25.86728]
[1778388636295,32.05,80734.78,0.4,-0.29665,0.00014,25.8672]
[1778388638403,32.05,80734.85,0.4,-0.29664,0.00014,25.8666]
[1778388638786,32.05,80734.85,0.4,-0.29664,0.00014,25.8666]
[1778388638878,32.05,80734.85,0.4,-0.29664,0.00014,25.8666]
[1778388644857,32.04,80738.86,0.4,-0.29602,0.00014,25.84335]
[1778388649892,32.04,80742.46,0.4,-0.29548,0.00014,25.82278]
[1778388656941,32.03,80742.43,0.4,-0.29546,0.00014,25.82188]
[1778388659191,32.03,80742.43,0.4,-0.29546,0.00014,25.82188]
[1778388664997,32.03,80746.24,0.4,-0.29488,0.00014,25.79995]
[1778388672225,32.03,80746.27,0.4,-0.29487,0.00014,25.79942]
[1778388679095,32.02,80745.53,0.4,-0.29494,0.00014,25.80214]
[1778388693221,32.01,80744.97,0.4,-0.29496,0.00014,25.79965]
[1778388701277,32.01,80746.09,0.4,-0.29477,0.00014,25.79251]
[1778388705424,32.01,80747.52,0.4,-0.29456,0.00014,25.78442]
[1778388708818,32.0,80757.28,0.4,-0.29315,0.00014,25.73022]
[1778388710848,32.0,80757.25,0.4,-0.29315,0.00014,25.7302]
[1778388712799,32.0,80758.73,0.4,-0.29293,0.00014,25.72189]
[1778388722425,32.0,80758.91,0.4,-0.29289,0.00014,25.72027]
[1778388723835,32.0,80757.76,0.4,-0.29305,0.00014,25.72657]
[1778388729474,32.0,80757.06,0.4,-0.29314,0.00014,25.73001]
[1778388734509,32.0,80757.02,0.4,-0.29314,0.00014,25.72986]
[1778388739544,31.99,80755.98,0.4,-0.29328,0.00014,25.73524]
[1778388744579,31.99,80756.09,0.4,-0.29325,0.00014,25.73425]
[1778388750621,31.99,80756.06,0.4,-0.29325,0.00014,25.73396]
[1778388757670,31.99,80758.08,0.4,-0.29293,0.00014,25.7186]
[1778388758866,31.99,80758.08,0.4,-0.29293,0.00014,25.7186]
[1778388761869,31.99,80757.96,0.4,-0.29294,0.00014,25.71908]
[1778388775796,31.98,80758.03,0.4,-0.29291,0.00014,25.71777]
[1778388780831,31.98,80758.13,0.4,-0.29288,0.00014,25.71689]
[1778388793923,31.98,80759.04,0.4,-0.29273,0.00014,25.71096]
[1778388795695,31.98,80761.36,0.4,-0.2924,0.00014,25.69802]
[1778388795854,31.98,80761.36,0.4,-0.2924,0.00014,25.69802]
[1778388800975,31.98,80766.31,0.4,-0.29168,0.00014,25.67026]
[1778388806010,31.98,80768.83,0.4,-0.29131,0.00014,25.6561]
[1778388806881,31.98,80768.83,0.4,-0.29131,0.00014,25.6561]
[1778388812052,31.98,80768.33,0.4,-0.29137,0.00014,25.6552]
[1778388817087,31.98,80766.46,0.4,-0.29163,0.00014,25.66563]
[1778388820904,31.98,80765.63,0.4,-0.29175,0.00014,25.67022]
[1778388826150,31.98,80761.31,0.4,-0.29237,0.00014,25.69413]
[1778388831185,31.98,80760.08,0.4,-0.29254,0.00014,25.7008]
[1778388836220,31.97,80759.61,0.4,-0.29261,0.00014,25.70322]
[1778388843269,31.97,80760.14,0.4,-0.29252,0.00014,25.70002]
[1778388849878,31.97,80760.79,0.4,-0.29243,0.00014,25.69637]
[1778388856360,31.97,80760.76,0.4,-0.29243,0.00014,25.6962]
[1778388861396,31.97,80760.93,0.4,-0.2924,0.00014,25.69514]
[1778388866431,31.97,80760.93,0.4,-0.2924,0.00014,25.69503]
[1778388871466,31.97,80760.93,0.4,-0.29237,0.00014,25.69128]
[1778388883551,31.97,80760.97,0.4,-0.29236,0.00014,25.69085]
[1778388889593,31.97,80760.65,0.4,-0.29241,0.00014,25.69253]
[1778388895635,31.97,80760.72,0.4,-0.29239,0.00014,25.69204]
[1778388901679,31.97,80760.26,0.4,-0.29246,0.00014,25.6945]
[1778388906714,31.97,80760.26,0.4,-0.29246,0.00014,25.69441]
[1778388911749,31.97,80764.86,0.4,-0.29179,0.00014,25.66874]
[1778388916784,31.97,80765.01,0.4,-0.29177,0.00014,25.66789]
[1778388922826,31.97,80767.46,0.4,-0.29142,0.00014,25.65424]
[1778388930882,31.97,80764.98,0.4,-0.29177,0.00014,25.66805]
[1778388935917,31.97,80765.11,0.4,-0.29173,0.00014,25.66359]
[1778388940784,31.97,80767.92,0.4,-0.29133,0.00014,25.6479]
[1778388945987,31.97,80766.85,0.4,-0.29148,0.00014,25.65387]
[1778388951022,31.97,80760.82,0.4,-0.29235,0.00014,25.68735]
[1778388956057,31.97,80763.18,0.4,-0.292,0.00014,25.67404]
[1778388961371,31.96,80763.43,0.4,-0.29197,0.00014,25.67256]
[1778388969148,31.96,80763.43,0.4,-0.29196,0.00014,25.67223]
[1778388974184,31.96,80769.1,0.4,-0.29114,0.00014,25.64039]
[1778388979932,31.96,80770.58,0.4,-0.29092,0.00014,25.63208]
[1778388980019,31.96,80770.58,0.4,-0.29092,0.00014,25.63208]
[1778388985260,31.96,80770.58,0.4,-0.29092,0.00014,25.63205]
[1778388990295,31.96,80770.55,0.4,-0.29093,0.00014,25.63221]
[1778388992474,31.96,80770.13,0.4,-0.29097,0.00014,25.6309]
[1778388998351,31.96,80770.3,0.4,-0.29094,0.00014,25.62994]
[1778388999836,31.96,80769.91,0.4,-0.291,0.00014,25.63212]
[1778389005400,31.96,80768.5,0.4,-0.2912,0.00014,25.64005]
[1778389010435,31.96,80768.0,0.4,-0.29128,0.00014,25.64289]
[1778389016479,31.96,80767.43,0.4,-0.29136,0.00014,25.64612]
[1778389021514,31.96,80767.82,0.4,-0.2913,0.00014,25.64397]
[1778389027556,31.96,80769.39,0.4,-0.29108,0.00014,25.6353]
[1778389035612,31.96,80769.58,0.4,-0.29106,0.00014,25.63448]
[1778389040649,31.97,80769.58,0.4,-0.29106,0.00014,25.63469]
[1778389044809,31.97,80763.58,0.4,-0.29193,0.00014,25.66827]
[1778389046783,31.97,80761.72,0.4,-0.2922,0.00014,25.67864]
[1778389054160,31.97,80761.97,0.4,-0.29214,0.00014,25.67359]
[1778389062805,31.97,80760.7,0.4,-0.29232,0.00014,25.68054]
[1778389069854,31.96,80760.77,0.4,-0.29231,0.00014,25.6799]
[1778389072232,31.96,80760.77,0.4,-0.29231,0.00014,25.6799]
[1778389079924,31.96,80760.81,0.4,-0.29229,0.00014,25.67925]
[1778389085327,31.96,80761.62,0.4,-0.29217,0.00014,25.67456]
[1778389087259,31.96,80760.79,0.4,-0.29229,0.00014,25.67908]
[1778389094022,31.96,80761.5,0.4,-0.29217,0.00014,25.67474]
[1778389099057,31.96,80761.15,0.4,-0.29222,0.00014,25.67645]
[1778389101923,31.96,80761.03,0.4,-0.29223,0.00014,25.67707]
[1778389102303,31.96,80761.03,0.4,-0.29223,0.00014,25.67707]
[1778389103064,31.96,80761.16,0.4,-0.29221,0.00014,25.67625]
[1778389104817,31.96,80761.28,0.4,-0.29219,0.00014,25.67553]
[1778389104919,31.96,80761.28,0.4,-0.29219,0.00014,25.67543]
[1778389113155,31.95,80761.28,0.4,-0.29216,0.00014,25.6711]
[1778389115844,31.95,80761.28,0.4,-0.29216,0.00014,25.6711]
[1778389122218,31.95,80761.31,0.4,-0.29213,0.00014,25.6702]
[1778389131286,31.95,80761.24,0.4,-0.29213,0.00014,25.66985]
[1778389141356,31.94,80761.24,0.4,-0.29211,0.00014,25.66904]
[1778389151426,31.94,80761.24,0.4,-0.29209,0.00014,25.66824]
[1778389162503,31.94,80761.27,0.4,-0.29206,0.00014,25.66722]
[1778389167538,31.94,80761.31,0.4,-0.29205,0.00014,25.66661]
[1778389179634,31.93,80761.43,0.4,-0.29199,0.00014,25.66136]
[1778389191718,31.93,80761.4,0.4,-0.29197,0.00014,25.66059]
[1778389195470,31.93,80761.4,0.4,-0.29196,0.00014,25.66037]
[1778389195746,31.93,80755.33,0.4,-0.29284,0.00014,25.69411]
[1778389195986,31.93,80755.33,0.4,-0.29284,0.00014,25.69411]
[1778389201788,31.92,80745.71,0.4,-0.29421,0.00014,25.74679]
[1778389208654,31.92,80745.64,0.4,-0.29421,0.00014,25.74673]
[1778389213356,31.92,80745.6,0.4,-0.2942,0.00014,25.74629]
[1778389214339,31.92,80745.6,0.4,-0.2942,0.00014,25.74619]
[1778389221928,31.91,80745.6,0.4,-0.29417,0.00014,25.74527]
[1778389227978,31.91,80745.26,0.4,-0.29421,0.00014,25.74659]
[1778389228382,31.91,80745.26,0.4,-0.29421,0.00014,25.74659]
[1778389231056,31.91,80739.44,0.4,-0.29505,0.00014,25.77849]
[1778389237639,31.91,80736.79,0.4,-0.2954,0.00014,25.78891]
[1778389246109,31.9,80733.51,0.4,-0.29583,0.00014,25.80521]
[1778389253463,31.9,80733.4,0.4,-0.29583,0.00015,25.80518]
[1778389254318,31.9,80733.4,0.4,-0.29582,0.00015,25.80469]
[1778389263227,31.89,80733.72,0.4,-0.29573,0.00015,25.80128]
[1778389270565,31.89,80733.72,0.4,-0.29573,0.00015,25.80128]
[1778389270613,31.89,80733.72,0.4,-0.29573,0.00015,25.80128]
[1778389270862,31.89,80733.72,0.4,-0.29573,0.00015,25.80128]
[1778389270900,31.89,80733.72,0.4,-0.29573,0.00015,25.80128]
[1778389270992,31.88,80732.39,0.4,-0.29589,0.00015,25.80721]
[1778389276141,31.88,80724.79,0.4,-0.29701,0.00015,25.8494]
[1778389278838,31.88,80724.79,0.4,-0.29701,0.00015,25.84953]
[1778389280083,31.89,80717.26,0.4,-0.29811,0.00015,25.89099]
[1778389282889,31.89,80717.03,0.4,-0.29815,0.00015,25.89242]
[1778389288403,31.89,80715.83,0.4,-0.29834,0.00015,25.89957]
[1778389293437,31.89,80716.37,0.4,-0.29826,0.00015,25.89346]
[1778389294320,31.89,80716.37,0.4,-0.29826,0.00015,25.89346]
[1778389299483,31.9,80716.25,0.4,-0.29829,0.00015,25.8947]
[1778389304526,31.9,80716.18,0.4,-0.29831,0.00015,25.89558]
[1778389311567,31.9,80715.81,0.4,-0.29838,0.00015,25.89828]
[1778389317609,31.9,80715.6,0.4,-0.29843,0.00015,25.90003]
[1778389322644,31.91,80716.64,0.4,-0.29829,0.00015,25.8949]
[1778389325952,31.91,80716.28,0.4,-0.29835,0.00015,25.89707]
[1778389326674,31.91,80716.18,0.4,-0.29837,0.00015,25.89783]
[1778389332034,31.91,80715.6,0.4,-0.29846,0.00015,25.90129]
[1778389335797,31.91,80714.98,0.4,-0.29856,0.00015,25.90516]
[1778389337107,31.91,80714.94,0.4,-0.29857,0.00015,25.90558]
[1778389338699,31.91,80714.38,0.4,-0.29866,0.00015,25.90882]
[1778389348826,31.92,80714.27,0.4,-0.2987,0.00015,25.91047]
[1778389355876,31.92,80714.59,0.4,-0.29866,0.00015,25.90579]
[1778389363931,31.93,80716.84,0.4,-0.29835,0.00015,25.89438]
[1778389368966,31.93,80716.85,0.4,-0.29836,0.00015,25.89489]
[1778389375008,31.93,80716.2,0.4,-0.29847,0.00015,25.89908]
[1778389381050,31.93,80715.3,0.4,-0.29862,0.00015,25.90457]
[1778389386086,31.94,80715.4,0.4,-0.29862,0.00015,25.90453]
[1778389391120,31.94,80715.55,0.4,-0.29861,0.00015,25.90421]
[1778389402197,31.94,80715.61,0.4,-0.29863,0.00015,25.90495]
[1778389405223,31.95,80724.11,0.4,-0.2974,0.00015,25.85911]
[1778389411265,31.95,80725.38,0.4,-0.29722,0.00015,25.84942]
[1778389412959,31.95,80725.38,0.4,-0.29722,0.00015,25.84942]
[1778389415479,31.95,80725.93,0.4,-0.29714,0.00015,25.8467]
[1778389415519,31.95,80725.93,0.4,-0.29714,0.00015,25.8467]
[1778389416149,31.95,80725.93,0.4,-0.29714,0.00015,25.8467]
[1778389415580,31.95,80725.93,0.4,-0.29715,0.00015,25.84699]
[1778389417058,31.95,80725.93,0.4,-0.29715,0.00015,25.84699]
[1778389417621,31.95,80726.18,0.4,-0.29711,0.00015,25.84557]
[1778389418026,31.95,80726.18,0.4,-0.29711,0.00015,25.84557]
[1778389418265,31.95,80726.26,0.4,-0.2971,0.00015,25.84493]
[1778389418275,31.95,80726.26,0.4,-0.2971,0.00015,25.84493]
[1778389418605,31.95,80726.26,0.4,-0.2971,0.00015,25.84493]
[1778389418721,31.95,80726.26,0.4,-0.2971,0.00015,25.84493]
[1778389419633,31.95,80732.18,0.4,-0.29624,0.00014,25.8126]
[1778389421638,31.95,80735.88,0.4,-0.2957,0.00014,25.792]
[1778389423625,31.95,80735.92,0.4,-0.29569,0.00014,25.79163]
[1778389423733,31.95,80735.92,0.4,-0.29569,0.00014,25.79163]
[1778389423834,31.95,80732.58,0.4,-0.29616,0.00014,25.80963]
[1778389424942,31.95,80732.58,0.4,-0.29616,0.00014,25.80963]
[1778389426189,31.95,80731.76,0.4,-0.29628,0.00014,25.8139]
[1778389431405,31.94,80731.94,0.4,-0.29623,0.00014,25.81228]
[1778389432315,31.94,80731.94,0.4,-0.29623,0.00014,25.81228]
[1778389432421,31.94,80731.94,0.4,-0.29623,0.00014,25.81228]
[1778389433419,31.94,80719.87,0.4,-0.29798,0.00015,25.87786]
[1778389434863,31.94,80719.87,0.4,-0.29798,0.00015,25.87786]
[1778389438648,31.94,80720.67,0.4,-0.29786,0.00015,25.87338]
[1778389445482,31.94,80726.43,0.4,-0.29704,0.00015,25.84275]
[1778389450538,31.94,80729.48,0.4,-0.29659,0.00015,25.82567]
[1778389451788,31.94,80729.48,0.4,-0.29659,0.00015,25.82567]
[1778389454940,31.94,80730.33,0.4,-0.29646,0.00015,25.82064]
[1778389462623,31.94,80731.06,0.4,-0.29632,0.00014,25.81551]
[1778389467658,31.93,80731.54,0.4,-0.29624,0.00014,25.81226]
[1778389473564,31.93,80731.4,0.4,-0.29625,0.00014,25.8129]
[1778389476373,31.93,80737.8,0.4,-0.29528,0.00014,25.7732]
[1778389476721,31.93,80737.66,0.4,-0.2953,0.00014,25.77397]
[1778389481757,31.92,80738.74,0.4,-0.29513,0.00014,25.76725]
[1778389484522,31.92,80738.35,0.4,-0.29518,0.00014,25.7691]
[1778389489812,31.92,80734.79,0.4,-0.29567,0.00014,25.78777]
[1778389495854,31.91,80734.52,0.4,-0.29568,0.00014,25.78825]
[1778389500890,31.91,80735.65,0.4,-0.2955,0.00014,25.78119]
[1778389505930,31.91,80737.02,0.4,-0.29528,0.00014,25.77283]
[1778389507574,31.91,80737.02,0.4,-0.29528,0.00014,25.77283]
[1778389509260,31.91,80739.72,0.4,-0.29488,0.00014,25.75765]
[1778389517672,31.9,80743.48,0.4,-0.29432,0.00014,25.73635]
[1778389523052,31.9,80743.23,0.4,-0.29433,0.00014,25.73637]
[1778389527862,31.9,80741.5,0.4,-0.29456,0.00014,25.74548]
[1778389533123,31.89,80735.94,0.4,-0.29533,0.00014,25.77167]
[1778389540172,31.89,80735.56,0.4,-0.29536,0.00015,25.77275]
[1778389545207,31.88,80735.58,0.4,-0.29534,0.00015,25.77191]
[1778389548885,31.88,80735.58,0.4,-0.29534,0.00015,25.77191]
[1778389552274,31.88,80735.43,0.4,-0.29534,0.00015,25.77186]
[1778389555289,31.88,80735.24,0.4,-0.29536,0.00015,25.77249]
[1778389556744,31.88,80735.37,0.4,-0.29533,0.00015,25.77149]
[1778389562326,31.87,80735.45,0.4,-0.2953,0.00015,25.77022]
[1778389567361,31.87,80735.17,0.4,-0.29532,0.00015,25.77109]
[1778389574214,31.87,80735.17,0.4,-0.29532,0.00015,25.77109]
[1778389581459,31.86,80735.17,0.4,-0.29528,0.00015,25.76922]
[1778389586494,31.86,80735.06,0.4,-0.29528,0.00015,25.76918]
[1778389592702,31.86,80735.06,0.4,-0.29528,0.00015,25.76918]
[1778389593613,31.85,80735.06,0.4,-0.29524,0.00015,25.76476]
[1778389599635,31.85,80735.06,0.4,-0.29522,0.00015,25.76425]
[1778389600899,31.85,80735.06,0.4,-0.29522,0.00015,25.76388]
[1778389606636,31.85,80735.06,0.4,-0.29519,0.00015,25.76301]
[1778389611671,31.84,80735.0,0.4,-0.29519,0.00015,25.76274]
[1778389617713,31.84,80734.89,0.4,-0.29519,0.00015,25.76262]
[1778389630804,31.83,80734.89,0.4,-0.29515,0.00015,25.76107]
[1778389636072,31.83,80733.41,0.4,-0.29535,0.00015,25.7686]
[1778389641881,31.83,80733.86,0.4,-0.29526,0.00015,25.76536]
[1778389646916,31.83,80738.02,0.4,-0.29464,0.00015,25.74184]
[1778389651951,31.82,80739.29,0.4,-0.29443,0.00015,25.73069]
[1778389656144,31.82,80739.31,0.4,-0.29442,0.00015,25.73031]
[1778389663032,31.82,80739.42,0.4,-0.29439,0.00015,25.72901]
[1778389668067,31.82,80739.14,0.4,-0.29442,0.00015,25.73014]
[1778389676123,31.81,80739.07,0.4,-0.29441,0.00015,25.72987]
[1778389676930,31.81,80739.07,0.4,-0.29441,0.00015,25.72987]
[1778389677130,31.81,80733.54,0.4,-0.29521,0.00015,25.76036]
[1778389682373,31.81,80732.85,0.4,-0.29531,0.00015,25.7641]
[1778389684747,31.81,80731.99,0.4,-0.29544,0.00015,25.76901]
[1778389685235,31.81,80731.99,0.4,-0.29544,0.00015,25.76901]
[1778389685334,31.81,80731.99,0.4,-0.29544,0.00015,25.76919]
[1778389686265,31.81,80731.99,0.4,-0.29544,0.00015,25.76919]
[1778389692235,31.81,80734.19,0.4,-0.2951,0.00015,25.7562]
[1778389695733,31.81,80732.79,0.4,-0.2953,0.00015,25.76356]
[1778389696263,31.81,80732.6,0.4,-0.29532,0.00015,25.76455]
[1778389699175,31.81,80732.57,0.4,-0.29532,0.00015,25.76461]
[1778389705847,31.81,80732.13,0.4,-0.29541,0.00015,25.76785]
[1778389706158,31.81,80732.13,0.4,-0.29541,0.00015,25.76785]
[1778389711368,31.82,80732.1,0.4,-0.29544,0.00015,25.76603]
[1778389713038,31.82,80732.1,0.4,-0.29544,0.00015,25.76603]
[1778389713725,31.82,80733.26,0.4,-0.29528,0.00015,25.76005]
[1778389714500,31.82,80733.26,0.4,-0.29528,0.00015,25.76005]
[1778389714389,31.82,80735.76,0.4,-0.29491,0.00015,25.7461]
[1778389715082,31.82,80735.76,0.4,-0.29491,0.00015,25.7461]
[1778389715396,31.82,80735.85,0.4,-0.29489,0.00015,25.74548]
[1778389715898,31.82,80735.85,0.4,-0.29489,0.00015,25.74548]
[1778389716097,31.82,80735.85,0.4,-0.29489,0.00015,25.74548]
[1778389716403,31.82,80735.2,0.4,-0.29499,0.00015,25.74895]
[1778389718896,31.82,80735.31,0.4,-0.29497,0.00015,25.74821]
[1778389725466,31.81,80736.52,0.4,-0.29477,0.00015,25.74052]
[1778389730501,31.81,80737.4,0.4,-0.29462,0.00015,25.7351]
[1778389736229,31.81,80737.14,0.4,-0.29465,0.00015,25.73612]
[1778389741578,31.81,80737.96,0.4,-0.29452,0.00015,25.73091]
[1778389746613,31.81,80738.06,0.4,-0.29449,0.00015,25.72991]
[1778389755889,31.8,80737.93,0.4,-0.2945,0.00015,25.73046]
[1778389756070,31.8,80737.93,0.4,-0.2945,0.00015,25.73046]
[1778389756421,31.8,80737.93,0.4,-0.2945,0.00015,25.73014]
[1778389756564,31.8,80737.93,0.4,-0.2945,0.00015,25.73014]
[1778389757349,31.8,80737.93,0.4,-0.2945,0.00015,25.73014]
[1778389764641,31.8,80737.99,0.4,-0.29449,0.00015,25.73008]
[1778389772581,31.82,80737.99,0.4,-0.29455,0.00015,25.7325]
[1778389775723,31.83,80737.77,0.4,-0.29462,0.00015,25.73221]
[1778389775817,31.83,80737.85,0.4,-0.29462,0.00015,25.73203]
[1778389776679,31.83,80737.85,0.4,-0.29462,0.00015,25.73203]
[1778389780103,31.83,80737.85,0.4,-0.29461,0.00015,25.73194]
[1778389780181,31.83,80737.85,0.4,-0.29461,0.00015,25.73194]
[1778389780236,31.83,80737.85,0.4,-0.29461,0.00015,25.73194]
[1778389785136,31.82,80740.98,0.4,-0.29415,0.00015,25.71407]
[1778389790922,31.82,80742.38,0.4,-0.29393,0.00015,25.70586]
[1778389796964,31.82,80742.49,0.4,-0.29391,0.00015,25.70489]
[1778389801077,31.82,80742.49,0.4,-0.29391,0.00015,25.70489]
[1778389807041,31.82,80745.83,0.4,-0.29341,0.00014,25.68583]
[1778389813083,31.82,80748.85,0.4,-0.29297,0.00014,25.66893]
[1778389819125,31.82,80750.96,0.4,-0.29266,0.00014,25.65714]
[1778389820619,31.82,80750.96,0.4,-0.29266,0.00014,25.65714]
[1778389827181,31.82,80751.88,0.4,-0.29254,0.00014,25.6522]
[1778389833224,31.82,80751.6,0.4,-0.29256,0.00014,25.65023]
[1778389839266,31.82,80751.79,0.4,-0.29253,0.00014,25.64925]
[1778389845309,31.82,80752.02,0.4,-0.2925,0.00014,25.648]
[1778389850344,31.82,80752.1,0.4,-0.29249,0.00014,25.64754]
[1778389859407,31.82,80752.06,0.4,-0.29249,0.00014,25.64769]
[1778389864442,31.82,80754.24,0.4,-0.29218,0.00014,25.63551]
[1778389870487,31.82,80754.22,0.4,-0.29218,0.00014,25.63566]
[1778389876529,31.82,80754.64,0.4,-0.29212,0.00014,25.63339]
[1778389883660,31.82,80754.64,0.4,-0.29212,0.00014,25.63344]
[1778389889620,31.82,80754.46,0.4,-0.29215,0.00014,25.63462]
[1778389898683,31.82,80754.46,0.4,-0.29214,0.00014,25.63114]
[1778389903718,31.82,80754.46,0.4,-0.29214,0.00014,25.63126]
[1778389910032,31.82,80749.95,0.4,-0.2928,0.00014,25.65651]
[1778389919832,31.82,80750.2,0.4,-0.29276,0.00014,25.65515]
[1778389924866,31.82,80750.69,0.4,-0.29269,0.00014,25.65245]
[1778389929903,31.82,80751.33,0.4,-0.2926,0.00014,25.64894]
[1778389934940,31.82,80751.38,0.4,-0.29259,0.00014,25.64874]
[1778389939975,31.82,80750.83,0.4,-0.29268,0.00014,25.65188]
[1778389947025,31.82,80750.77,0.4,-0.29269,0.00014,25.65231]
[1778389953067,31.82,80748.41,0.4,-0.29301,0.00014,25.66187]
[1778389958102,31.82,80745.82,0.4,-0.29339,0.00014,25.6763]
[1778389963137,31.82,80745.73,0.4,-0.2934,0.00014,25.67675]
[1778389968172,31.82,80746.42,0.4,-0.2933,0.00014,25.67286]
[1778389974214,31.82,80747.4,0.4,-0.29315,0.00014,25.66738]
[1778389980256,31.82,80746.9,0.4,-0.29323,0.00014,25.67015]
[1778389987305,31.82,80746.87,0.4,-0.29323,0.00014,25.67029]
[1778389996244,31.82,80746.97,0.4,-0.29322,0.00014,25.66972]
[1778389996547,31.82,80746.97,0.4,-0.29322,0.00014,25.66972]
[1778390002412,31.82,80747.17,0.4,-0.29319,0.00014,25.66858]
[1778390004426,31.82,80738.71,0.4,-0.29441,0.00015,25.71554]
[1778390010469,31.82,80737.68,0.4,-0.29456,0.00015,25.72097]
[1778390020540,31.82,80737.68,0.4,-0.29452,0.00015,25.71671]
[1778390028211,31.82,80737.04,0.4,-0.29461,0.00015,25.7202]
[1778390033737,31.82,80732.51,0.4,-0.29525,0.00015,25.74451]
[1778390036108,31.82,80732.58,0.4,-0.29524,0.00015,25.74404]
[1778390038835,31.81,80732.58,0.4,-0.29524,0.00015,25.74388]
[1778390042182,31.81,80732.58,0.4,-0.29523,0.00015,25.74363]
[1778390047732,31.81,80736.65,0.4,-0.29463,0.00015,25.72061]
[1778390049816,31.81,80736.65,0.4,-0.29462,0.00015,25.72056]
[1778390059814,31.81,80737.9,0.4,-0.29443,0.00015,25.71327]
[1778390064854,31.81,80740.76,0.4,-0.29402,0.00015,25.69734]
[1778390070896,31.81,80745.6,0.4,-0.29332,0.00015,25.67059]
[1778390076999,31.81,80745.63,0.4,-0.29329,0.00015,25.66678]
[1778390082980,31.81,80746.03,0.4,-0.29324,0.00015,25.66483]
[1778390088015,31.81,80753.15,0.4,-0.29222,0.00014,25.62538]
[1778390093524,31.81,80753.6,0.4,-0.29216,0.00014,25.62311]
[1778390100099,31.81,80753.56,0.4,-0.29218,0.00014,25.62379]
[1778390105134,31.82,80754.08,0.4,-0.29211,0.00014,25.62114]
[1778390113190,31.82,80754.06,0.4,-0.29212,0.00014,25.62166]
[1778390119232,31.82,80752.76,0.4,-0.29231,0.00014,25.62918]
[1778390124267,31.82,80752.93,0.4,-0.29229,0.00014,25.62841]
[1778390128453,31.82,80754.13,0.4,-0.29212,0.00014,25.6218]
[1778390128994,31.82,80761.23,0.4,-0.2911,0.00014,25.58208]
[1778390134012,31.82,80763.4,0.4,-0.29077,0.00014,25.56664]
[1778390139028,31.82,80764.23,0.4,-0.29066,0.00014,25.56231]
[1778390139529,31.82,80764.23,0.4,-0.29066,0.00014,25.56231]
[1778390139805,31.82,80764.23,0.4,-0.29066,0.00014,25.56231]
[1778390142069,31.83,80772.83,0.4,-0.28943,0.00014,25.51425]
[1778390150449,31.83,80776.43,0.4,-0.28894,0.00014,25.49513]
[1778390154888,31.83,80776.71,0.4,-0.28891,0.00014,25.494]
[1778390155484,31.83,80776.61,0.4,-0.28894,0.00014,25.49487]
[1778390157864,31.83,80776.61,0.4,-0.28894,0.00014,25.49487]
[1778390157965,31.84,80776.64,0.4,-0.28894,0.00014,25.49505]
[1778390163540,31.84,80776.57,0.4,-0.28897,0.00014,25.49622]
[1778390171596,31.84,80776.32,0.4,-0.28903,0.00014,25.49888]
[1778390172912,31.84,80776.32,0.4,-0.28903,0.00014,25.49888]
[1778390173610,31.85,80775.17,0.4,-0.28921,0.00014,25.50569]
[1778390179657,31.85,80775.28,0.4,-0.28921,0.00014,25.50574]
[1778390185432,31.85,80775.28,0.4,-0.28921,0.00014,25.50574]
[1778390190734,31.85,80775.12,0.4,-0.28926,0.00014,25.50797]
[1778390196776,31.86,80775.56,0.4,-0.2892,0.00014,25.50249]
[1778390201811,31.86,80775.48,0.4,-0.28922,0.00014,25.50352]
[1778390210874,31.86,80775.01,0.4,-0.28931,0.00014,25.50718]
[1778390214902,31.86,80762.84,0.4,-0.29108,0.00014,25.576]
[1778390217903,31.87,80761.85,0.4,-0.29122,0.00014,25.58162]
[1778390217923,31.87,80761.62,0.4,-0.29125,0.00014,25.58293]
[1778390223889,31.87,80760.78,0.4,-0.29138,0.00014,25.58769]
[1778390225859,31.87,80759.23,0.4,-0.29161,0.00014,25.59663]
[1778390230859,31.87,80758.54,0.4,-0.29171,0.00014,25.60058]
[1778390236049,31.87,80759.05,0.4,-0.29164,0.00014,25.59787]
[1778390237666,31.87,80759.05,0.4,-0.29164,0.00014,25.59787]
[1778390242673,31.87,80759.7,0.4,-0.29155,0.00014,25.59433]
[1778390244194,31.87,80759.7,0.4,-0.29155,0.00014,25.59436]
[1778390250150,31.87,80759.83,0.4,-0.29153,0.00014,25.59375]
[1778390255185,31.87,80759.83,0.4,-0.29151,0.00014,25.59016]
[1778390261227,31.87,80759.86,0.4,-0.29151,0.00014,25.59009]
[1778390266263,31.87,80760.19,0.4,-0.29147,0.00014,25.58833]
[1778390271298,31.87,80766.65,0.4,-0.29054,0.00014,25.55238]
[1778390274890,31.87,80766.69,0.4,-0.29054,0.00014,25.55227]
[1778390274945,31.87,80771.27,0.4,-0.28988,0.00014,25.52667]
[1778390281368,31.87,80772.14,0.4,-0.28976,0.00014,25.52209]
[1778390286403,31.87,80771.74,0.4,-0.28983,0.00014,25.52462]
[1778390291438,31.88,80772.34,0.4,-0.28975,0.00014,25.52152]
[1778390296473,31.88,80772.06,0.4,-0.2898,0.00014,25.5234]
[1778390306543,31.88,80772.12,0.4,-0.2898,0.00014,25.52366]
[1778390312585,31.88,80772.4,0.4,-0.28975,0.00014,25.51877]
[1778390323132,31.88,80772.07,0.4,-0.2898,0.00014,25.52088]
[1778390329704,31.89,80771.97,0.4,-0.28984,0.00014,25.52225]
[1778390337760,31.89,80772.11,0.4,-0.28983,0.00014,25.52197]
[1778390347830,31.89,80772.21,0.4,-0.28983,0.00014,25.52195]
[1778390353872,31.89,80771.48,0.4,-0.28994,0.00014,25.52644]
[1778390361928,31.89,80764.68,0.4,-0.29093,0.00014,25.56496]
[1778390366964,31.89,80762.98,0.4,-0.29118,0.00014,25.57454]
[1778390377034,31.89,80762.76,0.4,-0.29119,0.00014,25.57214]
[1778390382072,31.89,80762.04,0.4,-0.29129,0.00014,25.57618]
[1778390389121,31.89,80762.13,0.4,-0.29128,0.00014,25.57569]
[1778390397177,31.89,80762.11,0.4,-0.29129,0.00014,25.57581]
[1778390399957,31.89,80762.26,0.4,-0.29126,0.00014,25.57497]
[1778390405233,31.89,80762.32,0.4,-0.29126,0.00014,25.57467]
[1778390413290,31.89,80762.32,0.4,-0.29126,0.00014,25.57473]
[1778390418325,31.89,80762.01,0.4,-0.2913,0.00014,25.57648]
[1778390423360,31.89,80762.01,0.4,-0.2913,0.00014,25.57645]
[1778390428395,31.89,80762.07,0.4,-0.29129,0.00014,25.57605]
[1778390433430,31.89,80762.57,0.4,-0.2912,0.00014,25.56949]
[1778390438465,31.89,80768.43,0.4,-0.29035,0.00014,25.53663]
[1778390443500,31.89,80766.36,0.4,-0.29065,0.00014,25.54829]
[1778390448860,31.89,80766.52,0.4,-0.29063,0.00014,25.54739]
[1778390454581,31.89,80763.73,0.4,-0.29103,0.00014,25.56306]
[1778390459615,31.89,80764.0,0.4,-0.29099,0.00014,25.56153]
[1778390464650,31.89,80764.19,0.4,-0.29097,0.00014,25.56049]
[1778390473309,31.89,80764.21,0.4,-0.29096,0.00014,25.56038]
[1778390478749,31.89,80754.46,0.4,-0.29237,0.00014,25.61474]
[1778390482262,31.89,80749.08,0.4,-0.29314,0.00014,25.64457]
[1778390484967,31.89,80753.83,0.4,-0.29245,0.00014,25.61796]
[1778390490833,31.89,80758.53,0.4,-0.29177,0.00014,25.59151]
[1778390495797,31.89,80761.01,0.4,-0.29139,0.00014,25.57395]
[1778390504931,31.89,80762.75,0.4,-0.29114,0.00014,25.56426]
[1778390509966,31.89,80764.74,0.4,-0.29085,0.00014,25.55313]
[1778390516167,31.89,80764.99,0.4,-0.29082,0.00014,25.55176]
[1778390529106,31.89,80764.74,0.4,-0.29085,0.00014,25.55323]
[1778390534141,31.89,80768.51,0.4,-0.29031,0.00014,25.53205]
[1778390540799,31.89,80769.22,0.4,-0.29021,0.00014,25.52814]
[1778390546179,31.89,80769.22,0.4,-0.29021,0.00014,25.52829]
[1778390551265,31.89,80773.77,0.4,-0.28955,0.00014,25.49937]
[1778390556299,31.9,80773.37,0.4,-0.28961,0.00014,25.50198]
[1778390561335,31.9,80773.58,0.4,-0.28959,0.00014,25.50118]
[1778390571859,31.9,80773.58,0.4,-0.28959,0.00014,25.50118]
[1778390571960,31.9,80773.58,0.4,-0.28961,0.00014,25.50201]
[1778390578456,31.9,80773.73,0.4,-0.28961,0.00014,25.50204]
[1778390584498,31.91,80773.91,0.4,-0.2896,0.00014,25.50175]
[1778390589533,31.91,80773.84,0.4,-0.28963,0.00014,25.50273]
[1778390599529,31.91,80773.95,0.4,-0.28962,0.00014,25.50256]
[1778390601881,31.92,80773.95,0.4,-0.28964,0.00014,25.50322]
[1778390601982,31.92,80773.95,0.4,-0.28964,0.00014,25.50344]
[1778390607659,31.92,80773.88,0.4,-0.28966,0.00014,25.50424]
[1778390612694,31.92,80774.98,0.4,-0.28949,0.00014,25.49468]
[1778390617729,31.92,80775.92,0.4,-0.28937,0.00014,25.48973]
[1778390623772,31.92,80775.86,0.4,-0.28938,0.00014,25.49048]
[1778390628806,31.92,80775.93,0.4,-0.28938,0.00014,25.4904]
[1778390633853,31.93,80782.06,0.4,-0.28851,0.00014,25.45611]
[1778390640890,31.93,80782.59,0.4,-0.28845,0.00014,25.45387]
[1778390646847,31.93,80782.52,0.4,-0.28847,0.00014,25.45452]
[1778390654988,31.93,80782.59,0.4,-0.28848,0.00014,25.455]
[1778390657317,31.93,80782.55,0.4,-0.28849,0.00014,25.4553]
[1778390657367,31.93,80782.55,0.4,-0.28849,0.00014,25.4553]
[1778390662539,31.94,80790.17,0.4,-0.28741,0.00014,25.41272]
[1778390668080,31.94,80794.99,0.4,-0.28674,0.00014,25.38618]
[1778390674122,31.94,80795.15,0.4,-0.28672,0.00014,25.38263]
[1778390674700,31.94,80795.15,0.4,-0.28672,0.00014,25.38263]
[1778390680167,31.94,80795.22,0.4,-0.28671,0.00014,25.38239]
[1778390685911,31.94,80795.61,0.4,-0.28666,0.00014,25.38019]
[1778390691244,31.94,80795.65,0.4,-0.28665,0.00014,25.38003]
[1778390696832,31.94,80795.53,0.4,-0.28667,0.00014,25.38075]
[1778390706102,31.95,80795.58,0.4,-0.28667,0.00014,25.38058]
[1778390711845,31.95,80799.52,0.4,-0.28611,0.00014,25.35839]
[1778390717426,31.95,80797.75,0.4,-0.28637,0.00014,25.36878]
[1778390722461,31.95,80796.03,0.4,-0.28662,0.00014,25.37876]
[1778390727496,31.95,80793.82,0.4,-0.28694,0.00014,25.39144]
[1778390737727,31.95,80793.34,0.4,-0.28701,0.00014,25.3942]
[1778390739984,31.95,80792.71,0.4,-0.28708,0.00014,25.39416]
[1778390746629,31.95,80793.28,0.4,-0.28701,0.00014,25.39141]
[1778390751664,31.95,80792.71,0.4,-0.2871,0.00014,25.395]
[1778390756699,31.95,80793.17,0.4,-0.28704,0.00014,25.39273]
[1778390759687,31.96,80792.78,0.4,-0.2871,0.00014,25.39509]
[1778390760514,31.96,80792.78,0.4,-0.2871,0.00014,25.39509]
[1778390763468,31.96,80793.08,0.4,-0.28706,0.00014,25.39352]
[1778390768783,31.96,80792.96,0.4,-0.28709,0.00014,25.39476]
[1778390775832,31.96,80796.3,0.4,-0.28663,0.00014,25.37636]
[1778390778331,31.96,80798.39,0.4,-0.28633,0.00014,25.36455]
[1778390784895,31.96,80801.34,0.4,-0.28593,0.00014,25.34861]
[1778390789930,31.97,80801.28,0.4,-0.28595,0.00014,25.34945]
[1778390795047,31.97,80801.45,0.4,-0.28592,0.00014,25.34515]
[1778390797111,31.97,80801.45,0.4,-0.28592,0.00014,25.34524]
[1778390804028,31.97,80801.45,0.4,-0.28593,0.00014,25.34583]
[1778390814098,31.97,80801.45,0.4,-0.28595,0.00014,25.34655]
[1778390820140,31.98,80801.44,0.4,-0.28596,0.00014,25.34696]
[1778390827189,31.98,80801.26,0.4,-0.28599,0.00014,25.34837]
[1778390832224,31.98,80801.32,0.4,-0.28599,0.00014,25.34829]
[1778390837259,31.98,80800.32,0.4,-0.28614,0.00014,25.35427]
[1778390843302,31.98,80799.84,0.4,-0.28622,0.00014,25.35732]
[1778390849345,31.98,80800.01,0.4,-0.2862,0.00014,25.35669]
[1778390854381,31.98,80800.3,0.4,-0.28615,0.00014,25.35171]
[1778390859417,31.98,80799.88,0.4,-0.28621,0.00014,25.3544]
[1778390859862,31.98,80799.88,0.4,-0.28621,0.00014,25.3544]
[1778390865460,31.99,80797.0,0.4,-0.28664,0.00014,25.37151]
[1778390870495,31.99,80795.92,0.4,-0.28681,0.00014,25.37822]
[1778390875412,31.99,80795.09,0.4,-0.28694,0.00014,25.38338]
[1778390881331,31.99,80794.5,0.4,-0.28703,0.00014,25.38691]
[1778390887618,32.0,80791.92,0.4,-0.28741,0.00014,25.40217]
[1778390895674,32.0,80791.97,0.4,-0.28743,0.00014,25.40267]
[1778390900709,32.0,80791.94,0.4,-0.28744,0.00014,25.40335]
[1778390906751,32.0,80791.94,0.4,-0.28746,0.00014,25.40397]
[1778390916821,32.01,80791.98,0.4,-0.28745,0.00014,25.40109]
[1778390921856,32.01,80792.13,0.4,-0.28745,0.00014,25.40078]
[1778390926413,32.01,80792.38,0.4,-0.28741,0.00014,25.39947]
[1778390935954,32.02,80792.42,0.4,-0.28744,0.00014,25.40068]
[1778390943003,32.02,80792.27,0.4,-0.28748,0.00014,25.40232]
[1778390949045,32.02,80792.36,0.4,-0.28749,0.00014,25.40247]
[1778390957980,32.02,80792.52,0.4,-0.28747,0.00014,25.40201]
[1778390958087,32.02,80792.52,0.4,-0.28747,0.00014,25.40201]
[1778390970192,32.03,80792.49,0.4,-0.28752,0.00014,25.40405]
[1778390974884,32.03,80791.08,0.4,-0.28771,0.00014,25.40875]
[1778390980264,32.04,80791.01,0.4,-0.28774,0.00014,25.40975]
[1778390985299,32.04,80790.97,0.4,-0.28776,0.00014,25.41048]
[1778390988560,32.04,80790.89,0.4,-0.28777,0.00014,25.41113]
[1778390988604,32.04,80790.89,0.4,-0.28777,0.00014,25.41113]
[1778390989327,32.04,80778.73,0.4,-0.28952,0.00014,25.47974]
[1778390991432,32.04,80772.45,0.4,-0.29042,0.00014,25.51502]
[1778390992385,32.04,80767.48,0.4,-0.29113,0.00014,25.54276]
[1778390997421,32.04,80761.68,0.4,-0.29197,0.00014,25.57497]
[1778390998243,32.04,80762.04,0.4,-0.29191,0.00014,25.57293]
[1778390998390,32.04,80753.28,0.4,-0.29318,0.00014,25.62145]
[1778391003425,32.04,80755.92,0.4,-0.29279,0.00014,25.6066]
[1778391008460,32.04,80763.42,0.4,-0.2917,0.00014,25.56476]
[1778391013495,32.04,80769.38,0.4,-0.29085,0.00014,25.53152]
[1778391017370,32.04,80772.48,0.4,-0.2904,0.00014,25.51426]
[1778391017436,32.04,80772.48,0.4,-0.2904,0.00014,25.51426]
[1778391017485,32.04,80772.48,0.4,-0.2904,0.00014,25.51426]
[1778391018565,32.04,80788.66,0.4,-0.28809,0.00014,25.42354]
[1778391022284,32.04,80788.45,0.4,-0.28812,0.00014,25.42494]
[1778391030614,32.05,80788.59,0.4,-0.28813,0.00014,25.42533]
[1778391035649,32.05,80783.36,0.4,-0.28887,0.00014,25.45168]
[1778391040684,32.05,80783.04,0.4,-0.28893,0.00014,25.45396]
[1778391045719,32.05,80782.46,0.4,-0.28902,0.00014,25.45769]
[1778391050754,32.05,80784.33,0.4,-0.28877,0.00014,25.44767]
[1778391055789,32.06,80785.15,0.4,-0.28866,0.00014,25.44362]
[1778391060824,32.06,80785.08,0.4,-0.28869,0.00014,25.44459]
[1778391066866,32.06,80785.08,0.4,-0.28871,0.00014,25.44531]
[1778391071888,32.06,80785.27,0.4,-0.28869,0.00014,25.44485]
[1778391077869,32.07,80781.82,0.4,-0.2892,0.00014,25.46472]
[1778391086821,32.07,80779.16,0.4,-0.2896,0.00014,25.48042]
[1778391090460,32.07,80777.12,0.4,-0.2899,0.00014,25.49212]
[1778391092828,32.07,80774.39,0.4,-0.29027,0.00014,25.50387]
[1778391098808,32.07,80772.68,0.4,-0.29052,0.00014,25.51356]
[1778391105132,32.07,80774.17,0.4,-0.29031,0.00014,25.50546]
[1778391111175,32.07,80775.39,0.4,-0.29014,0.00014,25.49877]
[1778391116210,32.07,80776.41,0.4,-0.29,0.00014,25.49318]
[1778391121245,32.08,80776.78,0.4,-0.28995,0.00014,25.49122]
[1778391126280,32.08,80777.18,0.4,-0.28989,0.00014,25.48912]
[1778391131315,32.08,80777.18,0.4,-0.2899,0.00014,25.48927]
[1778391133818,32.08,80776.85,0.4,-0.28995,0.00014,25.49115]
[1778391135343,32.08,80766.48,0.4,-0.29143,0.00014,25.54903]
[1778391136228,32.08,80766.48,0.4,-0.29143,0.00014,25.54903]
[1778391136838,32.08,80766.48,0.4,-0.29143,0.00014,25.54903]
[1778391140646,32.08,80766.13,0.4,-0.29148,0.00014,25.55088]
[1778391140883,32.08,80766.13,0.4,-0.29148,0.00014,25.55088]
[1778391142923,32.08,80762.81,0.4,-0.29196,0.00014,25.56926]
[1778391151180,32.07,80759.9,0.4,-0.29236,0.00014,25.58484]
[1778391157497,32.07,80758.14,0.4,-0.29259,0.00014,25.59044]
[1778391161007,32.07,80758.31,0.4,-0.29256,0.00014,25.58937]
[1778391166560,32.07,80765.53,0.4,-0.29151,0.00014,25.54899]
[1778391168787,32.07,80767.48,0.4,-0.29123,0.00014,25.53812]
[1778391174616,32.07,80762.23,0.4,-0.29198,0.00014,25.567]
[1778391179651,32.07,80761.99,0.4,-0.29201,0.00014,25.56806]
[1778391184686,32.07,80760.57,0.4,-0.2922,0.00014,25.57564]
[1778391186838,32.07,80760.53,0.4,-0.29221,0.00014,25.5758]
[1778391186939,32.06,80760.66,0.4,-0.29219,0.00014,25.57496]
[1778391192742,32.06,80760.65,0.4,-0.29218,0.00014,25.57488]
[1778391197779,32.06,80760.67,0.4,-0.29218,0.00014,25.57465]
[1778391202814,32.06,80761.0,0.4,-0.29213,0.00014,25.57272]
[1778391207849,32.06,80760.65,0.4,-0.29218,0.00014,25.57456]
[1778391213891,32.06,80759.49,0.4,-0.29232,0.00014,25.57719]
[1778391216998,32.06,80759.49,0.4,-0.29232,0.00014,25.57719]
[1778391219795,32.06,80752.66,0.4,-0.2933,0.00014,25.61482]
[1778391222826,32.06,80752.11,0.4,-0.29338,0.00014,25.61769]
[1778391222863,32.06,80752.11,0.4,-0.29337,0.00014,25.61763]
[1778391227452,32.06,80750.82,0.4,-0.29355,0.00014,25.62439]
[1778391232666,32.06,80750.75,0.4,-0.29355,0.00014,25.62442]
[1778391232970,32.06,80750.75,0.4,-0.29355,0.00014,25.62442]
[1778391233837,32.06,80750.04,0.4,-0.29365,0.00014,25.62816]
[1778391234871,32.06,80749.93,0.4,-0.29366,0.00014,25.62868]
[1778391236481,32.06,80748.5,0.4,-0.29387,0.00014,25.63636]
[1778391243005,32.05,80746.88,0.4,-0.29409,0.00014,25.6447]
[1778391248132,32.05,80755.24,0.4,-0.29286,0.00014,25.59798]
[1778391253812,32.05,80755.11,0.4,-0.29288,0.00014,25.59844]
[1778391256220,32.05,80757.7,0.4,-0.2925,0.00014,25.58395]
[1778391263238,32.05,80758.18,0.4,-0.29242,0.00014,25.58095]
[1778391269280,32.05,80757.92,0.4,-0.29245,0.00014,25.58214]
[1778391274316,32.04,80758.1,0.4,-0.2924,0.00014,25.57724]
[1778391279882,32.04,80758.08,0.4,-0.2924,0.00014,25.57715]
[1778391279983,32.04,80757.94,0.4,-0.29242,0.00014,25.57783]
[1778391285392,32.04,80757.8,0.4,-0.29244,0.00014,25.57854]
[1778391290520,32.04,80756.96,0.4,-0.29256,0.00014,25.58316]
[1778391296469,32.04,80757.49,0.4,-0.29248,0.00014,25.58015]
[1778391301504,32.04,80759.03,0.4,-0.29226,0.00014,25.57158]
[1778391305099,32.04,80752.39,0.4,-0.29321,0.00014,25.60832]
[1778391308904,32.04,80749.4,0.4,-0.29364,0.00014,25.62468]
[1778391309854,32.04,80749.4,0.4,-0.29364,0.00014,25.6246]
[1778391309955,32.04,80749.4,0.4,-0.29364,0.00014,25.62456]
[1778391319630,32.04,80749.89,0.4,-0.29355,0.00014,25.62122]
[1778391324665,32.04,80749.3,0.4,-0.29363,0.00014,25.62417]
[1778391329700,32.04,80758.13,0.4,-0.29235,0.00014,25.57504]
[1778391334735,32.04,80758.01,0.4,-0.29234,0.00014,25.57195]
[1778391341784,32.03,80757.65,0.4,-0.29239,0.00014,25.57386]
[1778391347829,32.03,80757.02,0.4,-0.29248,0.00014,25.57725]
[1778391352864,32.03,80756.87,0.4,-0.2925,0.00014,25.57799]
[1778391357899,32.03,80756.88,0.4,-0.2925,0.00014,25.57782]
[1778391367473,32.03,80759.19,0.4,-0.29216,0.00014,25.56499]
[1778391373005,32.03,80758.84,0.4,-0.29221,0.00014,25.56681]
[1778391378040,32.03,80758.94,0.4,-0.29219,0.00014,25.56617]
[1778391385089,32.03,80759.22,0.4,-0.29215,0.00014,25.56452]
[1778391392138,32.03,80758.97,0.4,-0.29216,0.00014,25.56212]
[1778391393845,32.03,80758.94,0.4,-0.29217,0.00014,25.56227]
[1778391393947,32.03,80758.94,0.4,-0.29217,0.00014,25.56226]
[1778391399187,32.03,80759.04,0.4,-0.29216,0.00014,25.5618]
[1778391402398,32.03,80760.45,0.4,-0.29195,0.00014,25.55404]
[1778391408250,32.03,80760.98,0.4,-0.29188,0.00014,25.55125]
[1778391412274,32.03,80767.37,0.4,-0.29097,0.00014,25.51584]
[1778391412279,32.03,80767.91,0.4,-0.29089,0.00014,25.51288]
[1778391416792,32.03,80767.92,0.4,-0.29089,0.00014,25.51291]
[1778391420867,32.03,80768.57,0.4,-0.2908,0.00014,25.50938]
[1778391420923,32.03,80768.31,0.4,-0.29084,0.00014,25.51086]
[1778391426377,32.04,80763.78,0.4,-0.2915,0.00014,25.53637]
[1778391431946,32.04,80761.16,0.4,-0.29188,0.00014,25.55103]
[1778391437454,32.04,80763.3,0.4,-0.29157,0.00014,25.53931]
[1778391443478,32.04,80763.44,0.4,-0.29155,0.00014,25.53856]
[1778391448531,32.04,80758.05,0.4,-0.29233,0.00014,25.56865]
[1778391450517,32.04,80758.06,0.4,-0.29233,0.00014,25.56859]
[1778391451820,32.04,80757.39,0.4,-0.29243,0.00014,25.5723]
[1778391452819,32.04,80757.22,0.4,-0.29243,0.00014,25.56956]
[1778391458601,32.04,80756.05,0.4,-0.2926,0.00014,25.57597]
[1778391463097,32.04,80755.76,0.4,-0.29264,0.00014,25.57754]
[1778391463134,32.04,80754.86,0.4,-0.29277,0.00014,25.5825]
[1778391463636,32.04,80764.19,0.4,-0.29142,0.00014,25.53071]
[1778391468875,32.04,80763.81,0.4,-0.29148,0.00014,25.53281]
[1778391468976,32.04,80763.81,0.4,-0.29148,0.00014,25.53281]
[1778391474715,32.04,80763.8,0.4,-0.29148,0.00014,25.53302]
[1778391479750,32.04,80764.08,0.4,-0.29145,0.00014,25.53162]
[1778391486799,32.04,80764.45,0.4,-0.2914,0.00014,25.52979]
[1778391491834,32.04,80764.7,0.4,-0.29137,0.00014,25.52855]
[1778391497876,32.04,80765.43,0.4,-0.29127,0.00014,25.52469]
[1778391502911,32.04,80771.0,0.4,-0.29047,0.00014,25.49384]
[1778391507946,32.04,80771.03,0.4,-0.29047,0.00014,25.49398]
[1778391512982,32.04,80771.1,0.4,-0.29045,0.00014,25.4902]
[1778391518017,32.05,80771.39,0.4,-0.29042,0.00014,25.48887]
[1778391519484,32.05,80771.43,0.4,-0.29041,0.00014,25.48871]
[1778391519491,32.05,80771.43,0.4,-0.29041,0.00014,25.48871]
[1778391519657,32.05,80771.43,0.4,-0.29041,0.00014,25.48871]
[1778391520032,32.05,80772.43,0.4,-0.29027,0.00014,25.48317]
[1778391520375,32.05,80772.43,0.4,-0.29027,0.00014,25.48317]
[1778391524495,32.04,80773.74,0.4,-0.29007,0.00014,25.47541]
[1778391531112,32.05,80773.58,0.4,-0.2901,0.00014,25.47653]
[1778391537154,32.05,80772.2,0.4,-0.2903,0.00014,25.48438]
[1778391543196,32.05,80772.74,0.4,-0.29023,0.00014,25.48145]
[1778391548231,32.05,80771.59,0.4,-0.29039,0.00014,25.48793]
[1778391556287,32.05,80770.64,0.4,-0.29053,0.00014,25.49323]
[1778391566916,32.05,80770.35,0.4,-0.29057,0.00014,25.49484]
[1778391572399,32.05,80770.05,0.4,-0.29059,0.00014,25.49274]
[1778391579448,32.05,80770.05,0.4,-0.29059,0.00014,25.49269]
[1778391584483,32.05,80769.32,0.4,-0.29069,0.00014,25.49673]
[1778391589518,32.05,80769.25,0.4,-0.2907,0.00014,25.49707]
[1778391591115,32.05,80769.25,0.4,-0.2907,0.00014,25.49707]
[1778391592907,32.05,80769.28,0.4,-0.2907,0.00014,25.49688]
[1778391596023,32.05,80766.86,0.4,-0.29105,0.00014,25.51034]
[1778391601602,32.04,80763.2,0.4,-0.29157,0.00014,25.5305]
[1778391602616,32.04,80763.2,0.4,-0.29157,0.00014,25.5305]
[1778391606853,32.04,80760.7,0.4,-0.29192,0.00014,25.54422]
[1778391606955,32.04,80760.98,0.4,-0.29188,0.00014,25.54261]
[1778391609541,32.04,80760.9,0.4,-0.29189,0.00014,25.54303]
[1778391612500,32.04,80758.04,0.4,-0.2923,0.00014,25.55884]
[1778391616979,32.04,80757.22,0.4,-0.29242,0.00014,25.56327]
[1778391623190,32.04,80755.91,0.4,-0.2926,0.00014,25.57038]
[1778391624905,32.04,80754.75,0.4,-0.29277,0.00014,25.57674]
[1778391631812,32.04,80753.99,0.4,-0.29285,0.00014,25.57702]
[1778391635865,32.04,80752.66,0.4,-0.29304,0.00014,25.58429]
[1778391639900,32.04,80752.59,0.4,-0.29305,0.00014,25.58455]
[1778391646923,32.04,80751.78,0.4,-0.29316,0.00014,25.58876]
[1778391658000,32.04,80751.58,0.4,-0.29318,0.00014,25.58949]
[1778391660316,32.04,80751.58,0.4,-0.29318,0.00014,25.58949]
[1778391668081,32.03,80751.58,0.4,-0.29317,0.00014,25.58911]
[1778391676137,32.03,80750.93,0.4,-0.29325,0.00014,25.59228]
[1778391686207,32.03,80750.93,0.4,-0.29324,0.00014,25.59164]
[1778391693895,32.03,80750.93,0.4,-0.29324,0.00014,25.59164]
[1778391693996,32.03,80750.93,0.4,-0.2932,0.00014,25.5874]
[1778391702319,32.02,80750.86,0.4,-0.29319,0.00014,25.58682]
[1778391710375,32.02,80750.48,0.4,-0.29322,0.00014,25.58803]
[1778391715411,32.02,80750.49,0.4,-0.29321,0.00014,25.58742]
[1778391717814,32.02,80750.52,0.4,-0.2932,0.00014,25.58715]
[1778391717915,32.02,80750.52,0.4,-0.2932,0.00014,25.58705]
[1778391723812,32.02,80750.52,0.4,-0.2932,0.00014,25.58705]
[1778391723913,32.01,80750.52,0.4,-0.29319,0.00014,25.58666]
[1778391726806,32.01,80748.4,0.4,-0.29349,0.00014,25.59809]
[1778391726918,32.01,80748.4,0.4,-0.29349,0.00014,25.59809]
[1778391727495,32.01,80745.78,0.4,-0.29386,0.00014,25.61248]
[1778391729378,32.01,80743.34,0.4,-0.29422,0.00014,25.62585]
[1778391732730,32.01,80740.18,0.4,-0.29466,0.00014,25.64284]
[1778391733913,32.01,80739.67,0.4,-0.29473,0.00014,25.64553]
[1778391738859,32.01,80739.91,0.4,-0.29469,0.00014,25.64399]
[1778391738961,32.01,80739.91,0.4,-0.29469,0.00014,25.64365]
[1778391743546,32.01,80740.09,0.4,-0.29465,0.00014,25.64222]
[1778391751664,32.0,80740.51,0.4,-0.29453,0.00014,25.63481]
[1778391756699,32.0,80739.94,0.4,-0.2946,0.00014,25.63728]
[1778391760880,31.99,80739.72,0.4,-0.29462,0.00014,25.63809]
[1778391772812,31.99,80740.56,0.4,-0.29446,0.00014,25.63175]
[1778391778854,31.98,80738.7,0.4,-0.29471,0.00015,25.64124]
[1778391785903,31.98,80739.3,0.4,-0.2946,0.00015,25.63704]
[1778391798994,31.97,80739.32,0.4,-0.29456,0.00015,25.63536]
[1778391805036,31.97,80739.3,0.4,-0.29454,0.00015,25.63482]
[1778391811078,31.97,80739.49,0.4,-0.29448,0.00015,25.62951]
[1778391818803,31.97,80739.49,0.4,-0.29448,0.00015,25.62951]
[1778391823301,31.96,80739.46,0.4,-0.29446,0.00015,25.62886]
[1778391823333,31.96,80739.46,0.4,-0.29446,0.00015,25.62886]
[1778391824172,31.96,80728.71,0.4,-0.29602,0.00015,25.68758]
[1778391824887,31.96,80728.71,0.4,-0.29602,0.00015,25.68758]
[1778391830217,31.96,80726.98,0.4,-0.29625,0.00015,25.6962]
[1778391834865,31.96,80726.98,0.4,-0.29625,0.00015,25.6962]
[1778391840287,31.95,80727.23,0.4,-0.29618,0.00015,25.69341]
[1778391845322,31.95,80728.98,0.4,-0.2959,0.00015,25.68314]
[1778391850359,31.94,80727.5,0.4,-0.2961,0.00015,25.6906]
[1778391855014,31.94,80721.38,0.4,-0.29698,0.00015,25.72349]
[1778391855819,31.94,80721.31,0.4,-0.29699,0.00015,25.72371]
[1778391856436,31.94,80721.31,0.4,-0.29699,0.00015,25.72371]
[1778391856512,31.94,80721.28,0.4,-0.29698,0.00015,25.72357]
[1778391856879,31.94,80721.28,0.4,-0.29698,0.00015,25.72357]
[1778391863451,31.94,80721.12,0.4,-0.29698,0.00015,25.72352]
[1778391866859,31.93,80720.71,0.4,-0.29704,0.00015,25.72563]
[1778391872515,31.93,80721.75,0.4,-0.29684,0.00015,25.71525]
[1778391878915,31.93,80721.97,0.4,-0.2968,0.00015,25.71367]
[1778391879837,31.93,80721.97,0.4,-0.29679,0.00015,25.7133]
[1778391885606,31.92,80722.39,0.4,-0.29671,0.00015,25.71012]
[1778391886319,31.92,80722.39,0.4,-0.29671,0.00015,25.71012]
[1778391887620,31.92,80722.42,0.4,-0.2967,0.00015,25.70968]
[1778391892655,31.92,80722.02,0.4,-0.29673,0.00015,25.71109]
[1778391894891,31.92,80722.02,0.4,-0.29673,0.00015,25.71109]
[1778391894992,31.92,80722.02,0.4,-0.29673,0.00015,25.71078]
[1778391901718,31.91,80722.14,0.4,-0.29669,0.00015,25.70926]
[1778391906754,31.91,80725.6,0.4,-0.29617,0.00015,25.68972]
[1778391911788,31.91,80725.92,0.4,-0.29611,0.00015,25.68745]
[1778391913545,31.91,80725.92,0.4,-0.29611,0.00015,25.68745]
[1778391918837,31.9,80725.19,0.4,-0.2962,0.00015,25.69076]
[1778391923873,31.9,80724.94,0.4,-0.29622,0.00015,25.69163]
[1778391925987,31.9,80725.04,0.4,-0.2962,0.00015,25.69098]
[1778391931929,31.9,80725.04,0.4,-0.29617,0.00015,25.68659]
[1778391936964,31.9,80724.9,0.4,-0.29617,0.00015,25.68685]
[1778391941999,31.89,80724.97,0.4,-0.29615,0.00015,25.68597]
[1778391947035,31.89,80724.66,0.4,-0.29618,0.00015,25.68719]
[1778391949740,31.89,80724.63,0.4,-0.29619,0.00015,25.68726]
[1778391954255,31.89,80724.65,0.4,-0.29617,0.00015,25.68667]
[1778391960055,31.89,80725.03,0.4,-0.2961,0.00015,25.68403]
[1778391963805,31.88,80724.9,0.4,-0.29611,0.00015,25.68447]
[1778391965065,31.88,80724.9,0.4,-0.29611,0.00015,25.68428]
[1778391969880,31.88,80730.36,0.4,-0.2953,0.00015,25.65385]
[1778391970199,31.88,80730.44,0.4,-0.29529,0.00015,25.65335]
[1778391975426,31.88,80731.0,0.4,-0.2952,0.00015,25.65006]
[1778391981262,31.88,80739.4,0.4,-0.29397,0.00015,25.60302]
[1778391986315,31.88,80738.25,0.4,-0.29413,0.00015,25.60916]
[1778391991350,31.88,80738.15,0.4,-0.29412,0.00015,25.60589]
[1778391993845,31.88,80737.97,0.4,-0.29414,0.00015,25.60684]
[1778391994467,31.88,80737.97,0.4,-0.29414,0.00015,25.60684]
[1778391994524,31.88,80737.97,0.4,-0.29414,0.00015,25.60684]
[1778391996279,31.88,80745.82,0.4,-0.293,0.00015,25.56329]
[1778391996819,31.88,80745.82,0.4,-0.293,0.00015,25.56329]
[1778391996875,31.88,80745.57,0.4,-0.29304,0.00015,25.56473]
[1778392000157,31.88,80744.75,0.4,-0.29316,0.00015,25.56941]
[1778392007462,31.88,80742.74,0.4,-0.29346,0.00015,25.58103]
[1778392015518,31.88,80741.07,0.4,-0.29372,0.00015,25.59066]
[1778392016692,31.88,80741.07,0.4,-0.29372,0.00015,25.59066]
[1778392016800,31.88,80741.07,0.4,-0.29372,0.00015,25.59066]
[1778392017597,31.88,80740.87,0.4,-0.29375,0.00015,25.59185]
[1778392017840,31.88,80740.87,0.4,-0.29375,0.00015,25.59185]
[1778392017866,31.88,80736.31,0.4,-0.29441,0.00015,25.61713]
[1778392017901,31.88,80736.31,0.4,-0.29441,0.00015,25.61713]
[1778392018805,31.88,80735.86,0.4,-0.29448,0.00015,25.61964]
[1778392028610,31.88,80735.08,0.4,-0.2946,0.00015,25.62412]
[1778392032848,31.88,80735.12,0.4,-0.29459,0.00015,25.62392]
[1778392040695,31.88,80739.68,0.4,-0.29394,0.00015,25.59916]
[1778392053786,31.89,80739.79,0.4,-0.29392,0.00015,25.59556]
[1778392059828,31.89,80738.94,0.4,-0.29405,0.00015,25.6006]
[1778392066097,31.89,80738.94,0.4,-0.29405,0.00015,25.6006]
[1778392071744,31.89,80734.54,0.4,-0.2947,0.00015,25.62543]
[1778392077361,31.89,80735.51,0.4,-0.29457,0.00015,25.62016]
[1778392080050,31.89,80731.71,0.4,-0.29512,0.00015,25.64118]
[1778392080650,31.89,80731.71,0.4,-0.29512,0.00015,25.64118]
[1778392088024,31.89,80730.02,0.4,-0.29536,0.00015,25.65024]
[1778392092067,31.89,80729.7,0.4,-0.29541,0.00015,25.65196]
[1778392092896,31.89,80729.7,0.4,-0.29541,0.00015,25.65196]
[1778392094828,31.89,80729.99,0.4,-0.29536,0.00015,25.65018]
[1778392098404,31.89,80731.09,0.4,-0.29519,0.00015,25.64394]
[1778392104139,31.89,80739.11,0.4,-0.29402,0.00015,25.59955]
[1778392111188,31.89,80738.84,0.4,-0.29405,0.00015,25.59743]
[1778392116761,31.89,80739.16,0.4,-0.294,0.00015,25.59574]
[1778392121773,31.89,80734.17,0.4,-0.29473,0.00015,25.62334]
[1778392127301,31.89,80735.14,0.4,-0.29458,0.00015,25.61783]
[1778392132336,31.89,80734.39,0.4,-0.29469,0.00015,25.62182]
[1778392133317,31.89,80734.39,0.4,-0.29469,0.00015,25.62182]
[1778392138378,31.89,80730.59,0.4,-0.29523,0.00015,25.64247]
[1778392144421,31.88,80728.76,0.4,-0.29549,0.00015,25.65217]
[1778392146928,31.88,80728.35,0.4,-0.29555,0.00015,25.65435]
[1778392150851,31.88,80724.24,0.4,-0.29614,0.00015,25.6766]
[1778392156875,31.88,80722.98,0.4,-0.29631,0.00015,25.68311]
[1778392159604,31.88,80722.28,0.4,-0.2964,0.00015,25.68652]
[1778392166928,31.88,80722.31,0.4,-0.29639,0.00015,25.68592]
[1778392168515,31.87,80722.35,0.4,-0.29637,0.00015,25.68504]
[1778392169863,31.87,80717.81,0.4,-0.29703,0.00015,25.70979]
[1778392170795,31.87,80717.68,0.4,-0.29704,0.00015,25.71026]
[1778392173846,31.87,80716.11,0.4,-0.29724,0.00015,25.71493]
[1778392175133,31.87,80715.67,0.4,-0.2973,0.00015,25.71708]
[1778392176779,31.87,80713.59,0.4,-0.2976,0.00015,25.7283]
[1778392180087,31.87,80712.31,0.4,-0.29778,0.00015,25.7347]
[1778392185708,31.86,80712.04,0.4,-0.29779,0.00015,25.73529]
[1778392191750,31.86,80712.04,0.4,-0.29777,0.00015,25.73443]
[1778392194772,31.86,80720.75,0.4,-0.29648,0.00015,25.68622]
[1778392197843,31.85,80720.92,0.4,-0.29645,0.00015,25.68511]
[1778392203836,31.85,80727.87,0.4,-0.29543,0.00015,25.64646]
[1778392208871,31.85,80719.46,0.4,-0.29665,0.00015,25.69231]
[1778392212549,31.85,80719.47,0.4,-0.29664,0.00015,25.69206]
[1778392217934,31.85,80718.89,0.4,-0.29671,0.00015,25.69457]
[1778392220071,31.85,80718.84,0.4,-0.29671,0.00015,25.69475]
[1778392228969,31.84,80713.1,0.4,-0.29753,0.00015,25.7252]
[1778392231815,31.84,80713.13,0.4,-0.29749,0.00015,25.721]
[1778392235623,31.84,80712.71,0.4,-0.29755,0.00015,25.72293]
[1778392236789,31.84,80712.71,0.4,-0.29754,0.00015,25.72281]
[1778392239833,31.84,80712.71,0.4,-0.29754,0.00015,25.72257]
[1778392241974,31.83,80712.28,0.4,-0.29759,0.00015,25.72444]
[1778392243611,31.83,80705.91,0.4,-0.29852,0.00015,25.75891]
[1778392246066,31.83,80696.76,0.4,-0.29986,0.00015,25.80838]
[1778392256205,31.82,80695.57,0.4,-0.29997,0.00015,25.81244]
[1778392261240,31.82,80697.59,0.4,-0.29965,0.00015,25.80051]
[1778392266275,31.81,80697.2,0.4,-0.29968,0.00015,25.80165]
[1778392271310,31.81,80697.56,0.4,-0.2996,0.00015,25.79873]
[1778392276345,31.8,80698.81,0.4,-0.29939,0.00015,25.791]
[1778392281380,31.8,80696.22,0.4,-0.29975,0.00015,25.8041]
[1778392286415,31.79,80695.9,0.4,-0.29977,0.00015,25.80485]
[1778392291450,31.79,80694.84,0.4,-0.29988,0.00015,25.80594]
[1778392296485,31.78,80694.7,0.4,-0.29988,0.00015,25.80569]
[1778392301520,31.78,80686.82,0.4,-0.30101,0.00015,25.84721]
[1778392306555,31.77,80686.77,0.4,-0.30099,0.00015,25.84632]
[1778392314611,31.76,80686.24,0.4,-0.30102,0.00015,25.84734]
[1778392320653,31.76,80686.2,0.4,-0.30099,0.00015,25.84614]
[1778392325688,31.75,80691.72,0.4,-0.30015,0.00015,25.81515]
[1778392330723,31.75,80696.77,0.4,-0.29937,0.00015,25.7867]
[1778392335758,31.74,80696.11,0.4,-0.29945,0.00015,25.78931]
[1778392340793,31.74,80696.77,0.4,-0.29932,0.00015,25.78471]
[1778392345828,31.73,80696.59,0.4,-0.29932,0.00015,25.78469]
[1778392354862,31.73,80696.59,0.4,-0.29932,0.00015,25.78469]
[1778392361940,31.72,80696.26,0.4,-0.29927,0.00015,25.77939]
[1778392365141,31.72,80695.83,0.4,-0.29932,0.00015,25.78132]
[1778392365153,31.72,80695.83,0.4,-0.29932,0.00015,25.78132]
[1778392371007,31.71,80695.51,0.4,-0.29933,0.00015,25.7816]
[1778392379064,31.7,80694.81,0.4,-0.29939,0.00015,25.78374]
[1778392384099,31.7,80691.84,0.4,-0.2998,0.00015,25.79881]
[1778392386872,31.69,80692.3,0.4,-0.29972,0.00015,25.79586]
[1778392387120,31.69,80692.26,0.4,-0.29972,0.00015,25.79585]
[1778392394169,31.68,80691.94,0.4,-0.29972,0.00015,25.79581]
[1778392401218,31.68,80691.83,0.4,-0.29969,0.00015,25.79465]
[1778392405338,31.67,80688.28,0.4,-0.30019,0.00015,25.81291]
[1778392406253,31.67,80688.05,0.4,-0.30022,0.00015,25.81393]
[1778392410461,31.67,80686.01,0.4,-0.3005,0.00015,25.8243]
[1778392417331,31.66,80685.01,0.4,-0.30058,0.00015,25.82416]
[1778392422366,31.65,80683.44,0.4,-0.30078,0.00015,25.83148]
[1778392434450,31.64,80683.54,0.4,-0.3007,0.00015,25.82813]
[1778392439485,31.63,80683.26,0.4,-0.30071,0.00015,25.82851]
[1778392445527,31.63,80686.31,0.4,-0.30022,0.00015,25.81059]
[1778392450562,31.62,80686.58,0.4,-0.30016,0.00015,25.80809]
[1778392456604,31.62,80686.79,0.4,-0.30009,0.00015,25.80573]
[1778392461639,31.61,80686.5,0.4,-0.30011,0.00015,25.80631]
[1778392466674,31.61,80686.35,0.4,-0.30011,0.00015,25.80614]
[1778392471709,31.6,80683.8,0.4,-0.30044,0.00015,25.81536]
[1778392477751,31.6,80677.91,0.4,-0.30128,0.00015,25.84604]
[1778392484800,31.59,80677.97,0.4,-0.30123,0.00015,25.84414]
[1778392489835,31.58,80676.87,0.4,-0.30137,0.00015,25.849]
[1778392495877,31.58,80675.29,0.4,-0.30157,0.00015,25.85624]
[1778392500912,31.57,80672.39,0.4,-0.30197,0.00015,25.87086]
[1778392505947,31.57,80679.9,0.4,-0.30083,0.00015,25.82908]
[1778392510982,31.56,80681.86,0.4,-0.30051,0.00015,25.81749]
[1778392516017,31.56,80681.06,0.4,-0.30061,0.00015,25.82097]
[1778392521052,31.55,80681.5,0.4,-0.30052,0.00015,25.81768]
[1778392526120,31.55,80681.81,0.4,-0.30046,0.00015,25.81529]
[1778392532129,31.54,80685.25,0.4,-0.29989,0.00015,25.79167]
[1778392538171,31.54,80685.08,0.4,-0.29989,0.00015,25.79147]
[1778392543206,31.54,80684.65,0.4,-0.29993,0.00015,25.793]
[1778392550255,31.53,80684.57,0.4,-0.29991,0.00015,25.79227]
[1778392555290,31.53,80684.67,0.4,-0.29988,0.00015,25.79088]
[1778392560325,31.52,80685.03,0.4,-0.2998,0.00015,25.78809]
[1778392566367,31.52,80685.89,0.4,-0.29965,0.00015,25.78239]
[1778392571403,31.51,80686.39,0.4,-0.29956,0.00015,25.77887]
[1778392577445,31.51,80685.86,0.4,-0.29961,0.00015,25.78084]
[1778392582480,31.51,80686.03,0.4,-0.29957,0.00015,25.77912]
[1778392590536,31.5,80686.26,0.4,-0.2995,0.00015,25.77662]
[1778392596578,31.5,80685.94,0.4,-0.2995,0.00015,25.77379]
[1778392602620,31.49,80685.91,0.4,-0.29948,0.00015,25.77303]
[1778392607655,31.49,80689.09,0.4,-0.29899,0.00015,25.75481]
[1778392612690,31.48,80693.67,0.4,-0.2983,0.00015,25.72901]
[1778392618732,31.48,80693.45,0.4,-0.29831,0.00015,25.72952]
[1778392625781,31.48,80693.27,0.4,-0.29832,0.00015,25.72966]
[1778392633837,31.47,80684.6,0.4,-0.29957,0.00015,25.77609]
[1778392638872,31.47,80682.47,0.4,-0.29987,0.00015,25.78694]
[1778392644914,31.46,80680.85,0.4,-0.30008,0.00015,25.79475]
[1778392649949,31.46,80682.23,0.4,-0.29986,0.00015,25.78633]
[1778392654984,31.46,80682.22,0.4,-0.29982,0.00015,25.7819]
[1778392660019,31.45,80684.13,0.4,-0.29951,0.00015,25.77064]
[1778392665055,31.45,80684.13,0.4,-0.29949,0.00015,25.76989]
[1778392672032,31.45,80684.84,0.4,-0.29938,0.00015,25.76555]
[1778392677138,31.44,80688.12,0.4,-0.29886,0.00015,25.74628]
[1778392682175,31.44,80688.73,0.4,-0.29875,0.00015,25.74229]
[1778392691686,31.44,80689.38,0.4,-0.29864,0.00015,25.73836]
[1778392697279,31.43,80689.31,0.4,-0.29862,0.00015,25.73742]
[1778392707349,31.42,80689.69,0.4,-0.29853,0.00015,25.73418]
[1778392712384,31.42,80689.64,0.4,-0.29851,0.00015,25.73031]
[1778392718426,31.42,80689.78,0.4,-0.29848,0.00015,25.72899]
[1778392724468,31.42,80690.02,0.4,-0.29843,0.00015,25.72714]
[1778392737559,31.41,80689.95,0.4,-0.29841,0.00015,25.72642]
[1778392742594,31.41,80689.95,0.4,-0.2984,0.00015,25.72601]
[1778392749643,31.41,80690.04,0.4,-0.29837,0.00015,25.72493]
[1778392753577,31.41,80690.04,0.4,-0.29837,0.00015,25.72493]
[1778392758707,31.4,80689.92,0.4,-0.29837,0.00015,25.72486]
[1778392764643,31.4,80689.88,0.4,-0.29837,0.00015,25.72484]
[1778392766870,31.4,80689.95,0.4,-0.29835,0.00015,25.72422]
[1778392775826,31.4,80689.78,0.4,-0.29834,0.00015,25.72062]
[1778392781868,31.4,80689.47,0.4,-0.29837,0.00015,25.72187]
[1778392790931,31.39,80686.04,0.4,-0.29886,0.00015,25.74009]
[1778392797980,31.39,80684.04,0.4,-0.29914,0.00015,25.75041]
[1778392803015,31.39,80685.7,0.4,-0.29888,0.00015,25.74075]
[1778392808050,31.38,80691.8,0.4,-0.29796,0.00015,25.70657]
[1778392811071,31.38,80683.19,0.4,-0.29924,0.00015,25.75391]
[1778392816106,31.38,80682.66,0.4,-0.29931,0.00015,25.75629]
[1778392821141,31.38,80681.99,0.4,-0.29939,0.00015,25.75944]
[1778392826176,31.38,80685.35,0.4,-0.29888,0.00015,25.74042]
[1778392831211,31.37,80685.19,0.4,-0.29887,0.00015,25.73718]
[1778392837253,31.37,80684.81,0.4,-0.29891,0.00015,25.73875]
[1778392841834,31.37,80684.79,0.4,-0.29891,0.00015,25.7385]
[1778392847323,31.37,80689.47,0.4,-0.2982,0.00015,25.71218]
[1778392852358,31.37,80688.77,0.4,-0.29829,0.00015,25.71578]
[1778392857393,31.37,80688.63,0.4,-0.29831,0.00015,25.7163]
[1778392862432,31.36,80688.49,0.4,-0.29832,0.00015,25.71685]
[1778392867467,31.36,80688.67,0.4,-0.29829,0.00015,25.71566]
[1778392870857,31.36,80688.7,0.4,-0.29829,0.00015,25.71539]
[1778392876530,31.36,80688.55,0.4,-0.2983,0.00015,25.716]
[1778392881565,31.36,80688.62,0.4,-0.29829,0.00015,25.71548]
[1778392887607,31.36,80688.63,0.4,-0.29828,0.00015,25.71528]
[1778392892642,31.36,80691.35,0.4,-0.29786,0.00015,25.69646]
[1778392898684,31.36,80694.56,0.4,-0.29738,0.00015,25.67867]
[1778392899852,31.36,80694.58,0.4,-0.29738,0.00015,25.67857]
[1778392909762,31.36,80694.48,0.4,-0.29739,0.00015,25.67922]
[1778392914797,31.36,80696.18,0.4,-0.29714,0.00015,25.66981]
[1778392921846,31.36,80695.72,0.4,-0.29721,0.00015,25.67247]
[1778392923834,31.36,80695.69,0.4,-0.29722,0.00015,25.67265]
[1778392930858,31.36,80698.82,0.4,-0.29675,0.00015,25.65533]
[1778392941986,31.36,80699.07,0.4,-0.29672,0.00015,25.65424]
[1778392947021,31.36,80698.96,0.4,-0.29674,0.00015,25.65493]
[1778392952056,31.36,80698.93,0.4,-0.29673,0.00015,25.65149]
[1778392957091,31.36,80699.54,0.4,-0.29664,0.00015,25.64816]
[1778392958942,31.36,80700.52,0.4,-0.29649,0.00015,25.64271]
[1778392964140,31.37,80700.37,0.4,-0.29652,0.00015,25.64368]
[1778392964961,31.37,80700.37,0.4,-0.29652,0.00015,25.64368]
[1778392974210,31.37,80700.16,0.4,-0.29656,0.00015,25.64515]
[1778392980252,31.37,80700.1,0.4,-0.29657,0.00015,25.64574]
[1778392987301,31.37,80699.86,0.4,-0.29662,0.00015,25.64739]
[1778392992336,31.37,80702.29,0.4,-0.29626,0.00015,25.63411]
[1778392997371,31.37,80702.74,0.4,-0.29621,0.00015,25.63196]
[1778393004420,31.37,80702.73,0.4,-0.29622,0.00015,25.63253]
[1778393011469,31.38,80703.01,0.4,-0.29617,0.00015,25.62786]
[1778393018518,31.38,80705.19,0.4,-0.29586,0.00015,25.6163]
[1778393023553,31.38,80704.33,0.4,-0.296,0.00015,25.62156]
[1778393033623,31.39,80704.33,0.4,-0.29602,0.00015,25.62238]
[1778393039665,31.39,80704.18,0.4,-0.29606,0.00015,25.62376]
[1778393045707,31.39,80703.93,0.4,-0.29611,0.00015,25.62561]
[1778393050743,31.39,80708.04,0.4,-0.29551,0.00015,25.60302]
[1778393055778,31.39,80707.39,0.4,-0.29562,0.00015,25.60714]
[1778393060813,31.4,80707.65,0.4,-0.29559,0.00015,25.60617]
[1778393065848,31.4,80707.67,0.4,-0.2956,0.00015,25.60657]
[1778393070883,31.4,80707.03,0.4,-0.29571,0.00015,25.61068]
[1778393075919,31.4,80704.25,0.4,-0.29611,0.00015,25.62302]
[1778393084982,31.41,80701.65,0.4,-0.29652,0.00015,25.63825]
[1778393090017,31.41,80702.89,0.4,-0.29634,0.00015,25.6317]
[1778393095052,31.41,80703.43,0.4,-0.29627,0.00015,25.62909]
[1778393100087,31.41,80704.98,0.4,-0.29605,0.00015,25.6209]
[1778393105122,31.41,80705.27,0.4,-0.29602,0.00015,25.61977]
[1778393111164,31.42,80706.94,0.4,-0.29579,0.00015,25.61106]
[1778393116199,31.42,80709.47,0.4,-0.29543,0.00015,25.59752]
[1778393121234,31.42,80709.49,0.4,-0.29544,0.00015,25.59801]
[1778393131304,31.43,80709.39,0.4,-0.29547,0.00015,25.59601]
[1778393136339,31.43,80709.61,0.4,-0.29545,0.00015,25.59533]
[1778393143388,31.43,80709.44,0.4,-0.29549,0.00015,25.59705]
[1778393152239,31.43,80709.44,0.4,-0.29549,0.00015,25.59705]
[1778393152499,31.43,80709.44,0.4,-0.29549,0.00015,25.59705]
[1778393161514,31.44,80709.91,0.4,-0.29547,0.00015,25.59634]
[1778393167557,31.44,80709.88,0.4,-0.29549,0.00015,25.59714]
[1778393179641,31.45,80711.13,0.4,-0.29534,0.00015,25.59141]
[1778393184676,31.45,80712.07,0.4,-0.29521,0.00015,25.58665]
[1778393192732,31.46,80712.1,0.4,-0.29521,0.00015,25.58362]
[1778393199709,31.46,80712.1,0.4,-0.29521,0.00015,25.58362]
[1778393205823,31.46,80712.09,0.4,-0.29524,0.00015,25.58495]
[1778393210858,31.46,80712.16,0.4,-0.29524,0.00015,25.58507]
[1778393220930,31.47,80712.16,0.4,-0.29526,0.00015,25.58588]
[1778393235028,31.47,80712.06,0.4,-0.2953,0.00015,25.58749]
[1778393240063,31.47,80712.03,0.4,-0.29532,0.00015,25.58799]
[1778393245098,31.47,80712.08,0.4,-0.29532,0.00015,25.58804]
[1778393250133,31.48,80712.06,0.4,-0.29533,0.00015,25.58846]
[1778393257183,31.48,80711.91,0.4,-0.29534,0.00015,25.58606]
[1778393263225,31.48,80712.13,0.4,-0.29532,0.00015,25.5852]
[1778393268260,31.48,80712.1,0.4,-0.29533,0.00015,25.58567]
[1778393273295,31.48,80711.99,0.4,-0.29535,0.00015,25.58657]
[1778393284373,31.49,80711.98,0.4,-0.29537,0.00015,25.58726]
[1778393295450,31.49,80713.92,0.4,-0.2951,0.00015,25.57704]
[1778393300485,31.49,80716.75,0.4,-0.29469,0.00015,25.56158]
[1778393308060,31.49,80717.29,0.4,-0.29462,0.00015,25.55884]
[1778393313576,31.49,80716.91,0.4,-0.29467,0.00015,25.55792]
[1778393323120,31.49,80716.97,0.4,-0.29467,0.00015,25.55782]
[1778393323782,31.5,80717.01,0.4,-0.29467,0.00015,25.55814]
[1778393324589,31.5,80720.86,0.4,-0.29411,0.00015,25.53658]
[1778393324839,31.5,80720.86,0.4,-0.29411,0.00015,25.53658]
[1778393325160,31.5,80720.86,0.4,-0.29411,0.00015,25.53658]
[1778393325846,31.5,80724.29,0.4,-0.2936,0.00015,25.51756]
[1778393331702,31.5,80721.03,0.4,-0.2941,0.00015,25.5365]
[1778393341772,31.51,80721.03,0.4,-0.29413,0.00015,25.53752]
[1778393347814,31.51,80721.14,0.4,-0.29413,0.00015,25.5375]
[1778393358891,31.51,80721.0,0.4,-0.29417,0.00015,25.53935]
[1778393368961,31.52,80721.0,0.4,-0.2942,0.00015,25.54031]
[1778393376010,31.52,80720.82,0.4,-0.29422,0.00015,25.5383]
[1778393386249,31.52,80720.8,0.4,-0.29423,0.00015,25.53879]
[1778393395143,31.53,80720.71,0.4,-0.29428,0.00015,25.54078]
[1778393400178,31.53,80720.65,0.4,-0.2943,0.00015,25.54157]
[1778393404207,31.53,80711.79,0.4,-0.29562,0.00015,25.59131]
[1778393409242,31.53,80711.88,0.4,-0.29561,0.00015,25.591]
[1778393421326,31.53,80711.77,0.4,-0.29564,0.00015,25.59203]
[1778393431397,31.54,80711.77,0.4,-0.29562,0.00015,25.58865]
[1778393440322,31.54,80711.77,0.4,-0.29563,0.00015,25.5887]
[1778393453550,31.54,80711.7,0.4,-0.29565,0.00015,25.58959]
[1778393461793,31.54,80711.7,0.4,-0.29565,0.00015,25.58959]
[1778393467514,31.54,80711.39,0.4,-0.2957,0.00015,25.59158]
[1778393469829,31.54,80709.21,0.4,-0.29602,0.00015,25.60373]
[1778393470902,31.54,80707.91,0.4,-0.29622,0.00015,25.61095]
[1778393473334,31.54,80707.84,0.4,-0.29623,0.00015,25.61134]
[1778393475090,31.54,80707.84,0.4,-0.29623,0.00015,25.61133]
[1778393480739,31.54,80706.64,0.4,-0.2964,0.00015,25.61796]
[1778393486781,31.54,80706.82,0.4,-0.29638,0.00015,25.61691]
[1778393491816,31.54,80704.96,0.4,-0.29663,0.00015,25.62351]
[1778393499949,31.54,80704.96,0.4,-0.29663,0.00015,25.62351]
[1778393502679,31.54,80704.46,0.4,-0.2967,0.00015,25.62615]
[1778393505189,31.54,80704.28,0.4,-0.29673,0.00015,25.62713]
[1778393508701,31.54,80696.82,0.4,-0.29783,0.00015,25.66823]
[1778393512503,31.54,80687.76,0.4,-0.29917,0.00015,25.71772]
[1778393522027,31.53,80688.09,0.4,-0.29909,0.00015,25.71493]
[1778393527063,31.53,80691.93,0.4,-0.29851,0.00015,25.69334]
[1778393532098,31.53,80694.75,0.4,-0.29808,0.00015,25.67741]
[1778393537133,31.53,80697.74,0.4,-0.29763,0.00015,25.66054]
[1778393543176,31.52,80697.82,0.4,-0.2976,0.00015,25.65968]
[1778393548211,31.52,80698.41,0.4,-0.29751,0.00015,25.65599]
[1778393556270,31.52,80697.71,0.4,-0.29758,0.00015,25.65559]
[1778393563319,31.52,80697.59,0.4,-0.29758,0.00015,25.65569]
[1778393570368,31.51,80697.79,0.4,-0.29753,0.00015,25.654]
[1778393580438,31.51,80697.49,0.4,-0.29756,0.00015,25.6548]
[1778393588494,31.51,80698.28,0.4,-0.29742,0.00015,25.64974]
[1778393595544,31.5,80698.1,0.4,-0.29743,0.00015,25.65014]
[1778393600579,31.5,80698.4,0.4,-0.29738,0.00015,25.64806]
[1778393605614,31.5,80698.26,0.4,-0.29739,0.00015,25.64843]
[1778393608119,31.5,80698.15,0.4,-0.2974,0.00015,25.64895]
[1778393613670,31.5,80698.48,0.4,-0.29732,0.00015,25.64287]
[1778393618705,31.5,80698.12,0.4,-0.29736,0.00015,25.64445]
[1778393623740,31.49,80697.99,0.4,-0.29737,0.00015,25.64477]
[1778393628775,31.49,80698.88,0.4,-0.29723,0.00015,25.63945]
[1778393634369,31.49,80698.71,0.4,-0.29725,0.00015,25.64008]
[1778393635095,31.49,80698.52,0.4,-0.29727,0.00015,25.64097]
[1778393635878,31.49,80701.79,0.4,-0.29679,0.00015,25.62286]
[1778393641866,31.49,80700.5,0.4,-0.29697,0.00015,25.62957]
[1778393645123,31.49,80700.81,0.4,-0.29692,0.00015,25.6277]
[1778393650855,31.49,80700.86,0.4,-0.2969,0.00015,25.62705]
[1778393660010,31.48,80700.91,0.4,-0.29687,0.00015,25.62594]
[1778393660670,31.48,80700.91,0.4,-0.29687,0.00015,25.62594]
[1778393672091,31.48,80698.8,0.4,-0.29714,0.00015,25.63307]
[1778393678133,31.48,80699.16,0.4,-0.29708,0.00015,25.63059]
[1778393683168,31.47,80700.26,0.4,-0.2969,0.00015,25.62413]
[1778393688205,31.47,80701.92,0.4,-0.29665,0.00015,25.6146]
[1778393693240,31.47,80701.65,0.4,-0.29668,0.00015,25.61581]
[1778393698637,31.47,80705.39,0.4,-0.29612,0.00015,25.59483]
[1778393699791,31.47,80704.93,0.4,-0.29619,0.00015,25.59734]
[1778393703964,31.47,80704.89,0.4,-0.29619,0.00015,25.5975]
[1778393704809,31.47,80704.86,0.4,-0.2962,0.00015,25.59762]
[1778393710360,31.47,80705.19,0.4,-0.29615,0.00015,25.59568]
[1778393712829,31.47,80703.04,0.4,-0.29646,0.00015,25.6076]
[1778393718415,31.47,80698.47,0.4,-0.29714,0.00015,25.63284]
[1778393718846,31.47,80698.47,0.4,-0.29714,0.00015,25.63284]
[1778393728485,31.47,80694.33,0.4,-0.29774,0.00015,25.65532]
[1778393734527,31.46,80693.71,0.4,-0.29781,0.00015,25.6548]
[1778393736817,31.46,80694.02,0.4,-0.29776,0.00015,25.65304]
[1778393745608,31.46,80693.85,0.4,-0.29778,0.00015,25.65359]
[1778393750643,31.46,80692.62,0.4,-0.29795,0.00015,25.66017]
[1778393755678,31.46,80692.33,0.4,-0.29799,0.00015,25.66151]
[1778393760714,31.46,80699.23,0.4,-0.29696,0.00015,25.62307]
[1778393765748,31.46,80699.67,0.4,-0.29689,0.00015,25.62051]
[1778393777001,31.46,80699.33,0.4,-0.29694,0.00015,25.62234]
[1778393782867,31.46,80699.4,0.4,-0.29692,0.00015,25.62149]
[1778393787903,31.46,80699.02,0.4,-0.29697,0.00015,25.62341]
[1778393792938,31.45,80699.35,0.4,-0.29689,0.00015,25.6177]
[1778393797973,31.45,80699.03,0.4,-0.29694,0.00015,25.61928]
[1778393804015,31.45,80699.04,0.4,-0.29693,0.00015,25.61895]
[1778393810060,31.45,80699.06,0.4,-0.29692,0.00015,25.61854]
[1778393821137,31.45,80698.49,0.4,-0.29699,0.00015,25.62112]
[1778393827179,31.45,80698.45,0.4,-0.29699,0.00015,25.62101]
[1778393837249,31.44,80698.45,0.4,-0.29697,0.00015,25.62044]
[1778393844298,31.44,80698.49,0.4,-0.29695,0.00015,25.6198]
[1778393849333,31.44,80698.78,0.4,-0.2969,0.00015,25.61789]
[1778393855375,31.44,80698.88,0.4,-0.29686,0.00015,25.61331]
[1778393861417,31.44,80699.06,0.4,-0.29683,0.00015,25.61197]
[1778393871487,31.44,80699.06,0.4,-0.29681,0.00015,25.61145]
[1778393881558,31.43,80699.64,0.4,-0.29672,0.00015,25.6078]
[1778393882834,31.43,80699.64,0.4,-0.29672,0.00015,25.6078]
[1778393883811,31.43,80699.64,0.4,-0.29672,0.00015,25.6078]
[1778393893645,31.43,80699.12,0.4,-0.29678,0.00015,25.61026]
[1778393898699,31.43,80699.15,0.4,-0.29677,0.00015,25.60996]
[1778393903734,31.43,80699.02,0.4,-0.29679,0.00015,25.61055]
[1778393909776,31.43,80698.95,0.4,-0.2968,0.00015,25.61077]
[1778393914811,31.43,80699.04,0.4,-0.29676,0.00015,25.60646]
[1778393921196,31.43,80699.04,0.4,-0.29676,0.00015,25.60646]
[1778393922792,31.43,80705.39,0.4,-0.29581,0.00015,25.57092]
[1778393923820,31.43,80705.39,0.4,-0.29581,0.00015,25.57092]
[1778393925904,31.43,80708.65,0.4,-0.29533,0.00015,25.55278]
[1778393926029,31.43,80708.65,0.4,-0.29533,0.00015,25.55278]
[1778393926250,31.43,80708.69,0.4,-0.29532,0.00015,25.5526]
[1778393931932,31.43,80710.03,0.4,-0.29513,0.00015,25.54523]
[1778393936967,31.43,80710.23,0.4,-0.2951,0.00015,25.5443]
[1778393941567,31.43,80710.57,0.4,-0.29506,0.00015,25.54249]
[1778393942939,31.43,80711.32,0.4,-0.29495,0.00015,25.53844]
[1778393946856,31.43,80711.09,0.4,-0.29499,0.00015,25.53986]
[1778393947037,31.43,80710.91,0.4,-0.29501,0.00015,25.54094]
[1778393952067,31.43,80709.92,0.4,-0.29517,0.00015,25.54668]
[1778393955378,31.43,80710.22,0.4,-0.29513,0.00015,25.54517]
[1778393961135,31.44,80707.0,0.4,-0.29561,0.00015,25.56361]
[1778393962593,31.44,80707.0,0.4,-0.29561,0.00015,25.56361]
[1778393968184,31.44,80703.77,0.4,-0.2961,0.00015,25.58189]
[1778393972664,31.44,80703.69,0.4,-0.29611,0.00015,25.58243]
[1778393979862,31.44,80703.12,0.4,-0.29619,0.00015,25.58225]
[1778393986310,31.44,80702.95,0.4,-0.29623,0.00015,25.58368]
[1778393991345,31.44,80702.83,0.4,-0.29625,0.00015,25.58463]
[1778393996380,31.44,80702.82,0.4,-0.29626,0.00015,25.58498]
[1778393999833,31.44,80700.81,0.4,-0.29656,0.00015,25.59627]
[1778394001847,31.44,80694.52,0.4,-0.2975,0.00015,25.63128]
[1778394002910,31.45,80693.67,0.4,-0.29763,0.00015,25.636]
[1778394004907,31.45,80693.5,0.4,-0.29765,0.00015,25.63697]
[1778394013572,31.45,80693.96,0.4,-0.29758,0.00015,25.63443]
[1778394019541,31.44,80693.54,0.4,-0.29764,0.00015,25.63671]
[1778394024642,31.44,80692.85,0.4,-0.29775,0.00015,25.64044]
[1778394033639,31.44,80692.99,0.4,-0.2977,0.00015,25.63567]
[1778394038674,31.44,80692.9,0.4,-0.2977,0.00015,25.63594]
[1778394048744,31.44,80692.74,0.4,-0.29771,0.00015,25.6363]
[1778394054787,31.44,80689.22,0.4,-0.29823,0.00015,25.65535]
[1778394059823,31.44,80693.12,0.4,-0.29764,0.00015,25.63347]
[1778394066872,31.43,80693.31,0.4,-0.2976,0.00015,25.63208]
[1778394071907,31.43,80693.2,0.4,-0.29761,0.00015,25.63247]
[1778394076943,31.43,80693.3,0.4,-0.29759,0.00015,25.6317]
[1778394081997,31.43,80693.26,0.4,-0.29759,0.00015,25.63171]
[1778394087036,31.43,80698.85,0.4,-0.29676,0.00015,25.60054]
[1778394094084,31.43,80699.04,0.4,-0.29671,0.00015,25.59575]
[1778394102140,31.43,80699.09,0.4,-0.2967,0.00015,25.59539]
[1778394104083,31.43,80699.09,0.4,-0.2967,0.00015,25.59539]
[1778394104421,31.43,80699.09,0.4,-0.2967,0.00015,25.59539]
[1778394104692,31.43,80699.09,0.4,-0.2967,0.00015,25.59539]
[1778394110196,31.43,80709.03,0.4,-0.29522,0.00015,25.54006]
[1778394111600,31.43,80709.03,0.4,-0.29522,0.00015,25.54006]
[1778394117245,31.43,80709.6,0.4,-0.29515,0.00015,25.53728]
[1778394122280,31.43,80708.82,0.4,-0.29527,0.00015,25.54194]
[1778394128322,31.44,80709.5,0.4,-0.29518,0.00015,25.5385]
[1778394136215,31.44,80709.34,0.4,-0.29521,0.00015,25.53946]
[1778394141413,31.44,80710.54,0.4,-0.29505,0.00015,25.53362]
[1778394146448,31.44,80710.42,0.4,-0.29508,0.00015,25.53479]
[1778394151483,31.44,80710.46,0.4,-0.29507,0.00015,25.53142]
[1778394156518,31.45,80706.31,0.4,-0.2957,0.00015,25.55518]
[1778394161553,31.45,80705.61,0.4,-0.29581,0.00015,25.55955]
[1778394166589,31.45,80705.79,0.4,-0.2958,0.00015,25.55903]
[1778394171624,31.45,80704.63,0.4,-0.29598,0.00015,25.56597]
[1778394178673,31.46,80704.38,0.4,-0.29604,0.00015,25.56795]
[1778394183708,31.46,80704.3,0.4,-0.29606,0.00015,25.56881]
[1778394189343,31.46,80704.34,0.4,-0.29606,0.00015,25.56892]
[1778394202843,31.47,80704.41,0.4,-0.29608,0.00015,25.56976]
[1778394211906,31.47,80704.48,0.4,-0.29607,0.00015,25.56649]
[1778394216945,31.47,80704.43,0.4,-0.29609,0.00015,25.56716]
[1778394219935,31.47,80704.5,0.4,-0.29608,0.00015,25.56685]
[1778394223901,31.47,80698.98,0.4,-0.29691,0.00015,25.59792]
[1778394229029,31.47,80687.15,0.4,-0.29867,0.00015,25.66329]
[1778394235484,31.47,80685.24,0.4,-0.29895,0.00015,25.67375]
[1778394241113,31.47,80685.48,0.4,-0.29891,0.00015,25.67206]
[1778394246149,31.47,80685.7,0.4,-0.29887,0.00015,25.67065]
[1778394253198,31.47,80685.57,0.4,-0.29888,0.00015,25.67107]
[1778394256943,31.47,80685.8,0.4,-0.29885,0.00015,25.66976]
[1778394268303,31.47,80685.8,0.4,-0.29883,0.00015,25.66915]
[1778394270853,31.47,80685.29,0.4,-0.29891,0.00015,25.6719]
[1778394276359,31.46,80684.92,0.4,-0.29893,0.00015,25.66985]
[1778394282401,31.46,80685.19,0.4,-0.29888,0.00015,25.66802]
[1778394290457,31.46,80684.71,0.4,-0.29894,0.00015,25.6702]
[1778394295492,31.46,80684.81,0.4,-0.29892,0.00015,25.66936]
[1778394300527,31.46,80684.73,0.4,-0.29893,0.00015,25.66953]
[1778394302259,31.46,80684.73,0.4,-0.29893,0.00015,25.66953]
[1778394303533,31.46,80685.01,0.4,-0.29888,0.00015,25.66789]
[1778394308890,31.46,80685.08,0.4,-0.29886,0.00015,25.66724]
[1778394311766,31.45,80684.81,0.4,-0.2989,0.00015,25.66857]
[1778394317646,31.45,80684.56,0.4,-0.29893,0.00015,25.66958]
[1778394322681,31.45,80684.39,0.4,-0.29895,0.00015,25.67025]
[1778394330737,31.45,80684.53,0.4,-0.29892,0.00015,25.66908]
[1778394337786,31.45,80684.45,0.4,-0.2989,0.00015,25.66551]
[1778394342822,31.45,80684.11,0.4,-0.29894,0.00015,25.66715]
[1778394347857,31.45,80682.64,0.4,-0.29916,0.00015,25.675]
[1778394353899,31.44,80682.33,0.4,-0.2992,0.00015,25.67638]
[1778394358934,31.44,80682.22,0.4,-0.29921,0.00015,25.67673]
[1778394363969,31.44,80678.91,0.4,-0.29969,0.00015,25.69463]
[1778394369143,31.44,80678.23,0.4,-0.29979,0.00015,25.6981]
[1778394369712,31.44,80676.71,0.4,-0.30001,0.00015,25.7063]
[1778394370011,31.44,80674.13,0.4,-0.3004,0.00015,25.72043]
[1778394375047,31.44,80672.23,0.4,-0.30069,0.00015,25.73099]
[1778394380084,31.44,80670.01,0.4,-0.30102,0.00015,25.74319]
[1778394385121,31.44,80670.02,0.4,-0.30102,0.00015,25.74323]
[1778394386117,31.44,80670.02,0.4,-0.30102,0.00015,25.74323]
[1778394387904,31.44,80670.12,0.4,-0.30101,0.00015,25.74273]
[1778394393177,31.44,80669.93,0.4,-0.30102,0.00015,25.74025]
[1778394401233,31.44,80669.17,0.4,-0.30114,0.00015,25.74461]
[1778394408282,31.44,80668.99,0.4,-0.30117,0.00015,25.7458]
[1778394413317,31.45,80668.49,0.4,-0.30125,0.00015,25.74867]
[1778394418353,31.45,80668.19,0.4,-0.3013,0.00015,25.75045]
[1778394423388,31.45,80667.46,0.4,-0.30141,0.00015,25.75457]
[1778394433458,31.45,80667.46,0.4,-0.30142,0.00015,25.75485]
[1778394442544,31.45,80667.46,0.4,-0.30142,0.00015,25.75485]
[1778394446087,31.45,80667.46,0.4,-0.30143,0.00015,25.75516]
[1778394454605,31.45,80663.93,0.4,-0.30195,0.00015,25.77106]
[1778394460067,31.45,80663.93,0.4,-0.30195,0.00015,25.77106]
[1778394466193,31.45,80663.6,0.4,-0.302,0.00015,25.77301]
[1778394472731,31.45,80663.6,0.4,-0.30201,0.00015,25.77324]
[1778394478773,31.45,80664.16,0.4,-0.30193,0.00015,25.77036]
[1778394479630,31.45,80664.16,0.4,-0.30193,0.00015,25.77036]
[1778394484815,31.46,80667.52,0.4,-0.30143,0.00015,25.75238]
[1778394489858,31.46,80667.59,0.4,-0.30143,0.00015,25.75224]
[1778394494893,31.46,80667.53,0.4,-0.30144,0.00015,25.75279]
[1778394505246,31.46,80667.53,0.4,-0.30144,0.00015,25.75279]
[1778394512015,31.46,80667.45,0.4,-0.30145,0.00015,25.7503]
[1778394517047,31.46,80666.95,0.4,-0.30153,0.00015,25.75323]
[1778394524098,31.46,80666.96,0.4,-0.30154,0.00015,25.75345]
[1778394534168,31.47,80666.96,0.4,-0.30155,0.00015,25.75384]
[1778394539203,31.47,80666.93,0.4,-0.30156,0.00015,25.75424]
[1778394549275,31.47,80666.93,0.4,-0.30157,0.00015,25.75461]
[1778394556325,31.47,80666.86,0.4,-0.30159,0.00015,25.75525]
[1778394562367,31.47,80666.68,0.4,-0.30162,0.00015,25.75645]
[1778394570423,31.47,80666.79,0.4,-0.30161,0.00015,25.75614]
[1778394577775,31.47,80666.0,0.4,-0.30171,0.00015,25.75687]
[1778394577791,31.47,80666.0,0.4,-0.30171,0.00015,25.75687]
[1778394577828,31.47,80666.0,0.4,-0.30171,0.00015,25.75687]
[1778394577933,31.47,80666.0,0.4,-0.30171,0.00015,25.75687]
[1778394577943,31.47,80666.0,0.4,-0.30171,0.00015,25.75687]
[1778394578040,31.47,80666.0,0.4,-0.30171,0.00015,25.75687]
[1778394578042,31.47,80666.0,0.4,-0.30171,0.00015,25.75687]
[1778394578479,31.47,80654.62,0.4,-0.30343,0.00015,25.81879]
[1778394578871,31.47,80654.62,0.4,-0.30343,0.00015,25.81879]
[1778394578929,31.47,80654.62,0.4,-0.30343,0.00015,25.81879]
[1778394584521,31.48,80645.3,0.4,-0.30486,0.00015,25.8698]
[1778394590563,31.48,80645.88,0.4,-0.30479,0.00015,25.8676]
[1778394595573,31.49,80645.22,0.4,-0.30491,0.00015,25.87177]
[1778394600633,31.49,80645.49,0.4,-0.30489,0.00015,25.87128]
[1778394605575,31.49,80646.85,0.4,-0.30471,0.00015,25.86467]
[1778394610703,31.5,80647.19,0.4,-0.30468,0.00015,25.86391]
[1778394621124,31.5,80647.23,0.4,-0.30468,0.00015,25.86387]
[1778394627822,31.51,80647.08,0.4,-0.30478,0.00015,25.86753]
[1778394633864,31.52,80647.3,0.4,-0.30476,0.00015,25.86379]
[1778394638899,31.52,80646.61,0.4,-0.30488,0.00015,25.8684]
[1778394643935,31.53,80646.52,0.4,-0.30492,0.00015,25.86973]
[1778394648970,31.53,80646.51,0.4,-0.30494,0.00015,25.87059]
[1778394654005,31.54,80646.98,0.4,-0.30489,0.00015,25.86885]
[1778394655414,31.54,80646.98,0.4,-0.30489,0.00015,25.86885]
[1778394661054,31.54,80646.66,0.4,-0.30497,0.00015,25.87159]
[1778394670440,31.54,80646.2,0.4,-0.30505,0.00015,25.87459]
[1778394676088,31.55,80646.23,0.4,-0.30507,0.00015,25.87521]
[1778394681194,31.55,80647.3,0.4,-0.30494,0.00015,25.87076]
[1778394686229,31.56,80647.03,0.4,-0.305,0.00015,25.87281]
[1778394691264,31.56,80651.11,0.4,-0.30438,0.00015,25.84794]
[1778394693865,31.56,80652.74,0.4,-0.30414,0.00015,25.83947]
[1778394699245,31.56,80653.37,0.4,-0.30407,0.00015,25.83682]
[1778394707376,31.57,80653.23,0.4,-0.30412,0.00015,25.83885]
[1778394712411,31.58,80653.41,0.4,-0.30412,0.00015,25.8387]
[1778394714778,31.58,80654.67,0.4,-0.30393,0.00015,25.83207]
[1778394720467,31.58,80655.69,0.4,-0.30381,0.00015,25.82756]
[1778394727516,31.59,80655.74,0.4,-0.30382,0.00015,25.82824]
[1778394731800,31.59,80655.79,0.4,-0.30383,0.00015,25.82837]
[1778394736756,31.59,80659.04,0.4,-0.30336,0.00015,25.8117]
[1778394742621,31.6,80658.86,0.4,-0.30341,0.00015,25.81357]
[1778394743670,31.6,80658.86,0.4,-0.30341,0.00015,25.81357]
[1778394749670,31.6,80657.43,0.4,-0.30365,0.00015,25.82224]
[1778394754705,31.6,80657.07,0.4,-0.3037,0.00015,25.82118]
[1778394759740,31.61,80654.84,0.4,-0.30405,0.00015,25.83375]
[1778394764775,31.61,80655.1,0.4,-0.30403,0.00015,25.83292]
[1778394765864,31.61,80655.1,0.4,-0.30403,0.00015,25.83292]
[1778394771824,31.61,80655.03,0.4,-0.30406,0.00015,25.83407]
[1778394776859,31.62,80654.96,0.4,-0.30409,0.00015,25.83499]
[1778394781894,31.62,80654.69,0.4,-0.30414,0.00015,25.83696]
[1778394786929,31.62,80655.08,0.4,-0.30409,0.00015,25.83538]
[1778394791964,31.62,80654.83,0.4,-0.30415,0.00015,25.83724]
[1778394796999,31.63,80655.04,0.4,-0.30413,0.00015,25.83662]
[1778394804048,31.63,80655.05,0.4,-0.30414,0.00015,25.83727]
[1778394811827,31.63,80655.09,0.4,-0.30415,0.00015,25.83745]
[1778394817139,31.64,80655.37,0.4,-0.30411,0.00015,25.83318]
[1778394822174,31.64,80655.36,0.4,-0.30413,0.00015,25.83373]
[1778394823358,31.64,80655.36,0.4,-0.30413,0.00015,25.83373]
[1778394831282,31.64,80654.99,0.4,-0.3042,0.00015,25.83659]
[1778394840346,31.65,80654.29,0.4,-0.30433,0.00015,25.84116]
[1778394846388,31.65,80654.23,0.4,-0.30435,0.00015,25.84201]
[1778394851423,31.65,80654.44,0.4,-0.30433,0.00015,25.84133]
[1778394856458,31.65,80654.96,0.4,-0.30427,0.00015,25.83899]
[1778394861297,31.66,80655.65,0.4,-0.30417,0.00015,25.83567]
[1778394867535,31.66,80657.62,0.4,-0.3039,0.00015,25.82583]
[1778394876598,31.66,80656.55,0.4,-0.30407,0.00015,25.82898]
[1778394884493,31.67,80656.37,0.4,-0.30411,0.00015,25.8304]
[1778394884697,31.67,80656.37,0.4,-0.30411,0.00015,25.8304]
[1778394890703,31.67,80656.08,0.4,-0.30418,0.00015,25.83313]
[1778394895737,31.68,80656.06,0.4,-0.3042,0.00015,25.83384]
[1778394901574,31.68,80657.51,0.4,-0.304,0.00015,25.82661]
[1778394906814,31.68,80663.99,0.4,-0.30306,0.00015,25.79297]
[1778394911849,31.69,80664.06,0.4,-0.30307,0.00015,25.79341]
[1778394916884,31.69,80667.6,0.4,-0.30256,0.00015,25.77524]
[1778394921919,31.7,80667.84,0.4,-0.30255,0.00015,25.77483]
[1778394926294,31.7,80667.0,0.4,-0.30269,0.00015,25.77985]
[1778394931989,31.7,80667.43,0.4,-0.3026,0.00015,25.77379]
[1778394937024,31.7,80667.49,0.4,-0.30259,0.00015,25.77326]
[1778394943635,31.7,80667.67,0.4,-0.30256,0.00015,25.77213]
[1778394944115,31.7,80671.2,0.4,-0.30203,0.00015,25.75303]
[1778394944966,31.7,80675.51,0.4,-0.30139,0.00015,25.72978]
[1778394945754,31.7,80675.51,0.4,-0.30139,0.00015,25.72978]
[1778394945853,31.69,80676.83,0.4,-0.30119,0.00015,25.72253]
[1778394951125,31.69,80677.13,0.4,-0.30113,0.00015,25.72032]
[1778394956284,31.69,80677.75,0.4,-0.30102,0.00015,25.71646]
[1778394962079,31.69,80677.33,0.4,-0.30106,0.00015,25.71796]
[1778394962200,31.69,80675.33,0.4,-0.30136,0.00015,25.72864]
[1778394967488,31.68,80673.72,0.4,-0.30159,0.00015,25.73698]
[1778394969663,31.68,80670.18,0.4,-0.30211,0.00015,25.75589]
[1778394972724,31.68,80664.2,0.4,-0.303,0.00015,25.78783]
[1778394973771,31.68,80660.5,0.4,-0.30355,0.00015,25.8076]
[1778394979319,31.68,80659.66,0.4,-0.30369,0.00015,25.81275]
[1778394985282,31.69,80659.37,0.4,-0.30374,0.00015,25.8147]
[1778394985288,31.69,80659.37,0.4,-0.30374,0.00015,25.8147]
[1778394991404,31.69,80656.93,0.4,-0.30411,0.00015,25.82484]
[1778394996439,31.69,80656.56,0.4,-0.30418,0.00015,25.82731]
[1778395003488,31.7,80656.53,0.4,-0.3042,0.00015,25.82819]
[1778395008525,31.7,80658.6,0.4,-0.30391,0.00015,25.81771]
[1778395018593,31.7,80658.63,0.4,-0.30393,0.00015,25.8187]
[1778395023628,31.71,80658.94,0.4,-0.3039,0.00015,25.81764]
[1778395033699,31.71,80658.66,0.4,-0.30398,0.00015,25.82037]
[1778395043769,31.72,80658.66,0.4,-0.30401,0.00015,25.82175]
[1778395046779,31.72,80660.69,0.4,-0.30372,0.00015,25.81117]
[1778395046794,31.72,80660.69,0.4,-0.30372,0.00015,25.81117]
[1778395046864,31.72,80660.69,0.4,-0.30372,0.00015,25.81117]
[1778395046991,31.72,80660.69,0.4,-0.30372,0.00015,25.81117]
[1778395046945,31.72,80661.01,0.4,-0.30367,0.00015,25.8096]
[1778395047257,31.72,80661.01,0.4,-0.30367,0.00015,25.8096]
[1778395047488,31.72,80661.01,0.4,-0.30367,0.00015,25.8096]
[1778395047678,31.72,80661.01,0.4,-0.30367,0.00015,25.8096]
[1778395047954,31.72,80661.01,0.4,-0.30367,0.00015,25.8096]
[1778395047974,31.72,80661.01,0.4,-0.30367,0.00015,25.8096]
[1778395048016,31.72,80691.52,0.4,-0.29913,0.00015,25.6448]
[1778395048184,31.72,80691.52,0.4,-0.29913,0.00015,25.6448]
[1778395048393,31.72,80691.52,0.4,-0.29913,0.00015,25.6448]
[1778395048522,31.72,80691.52,0.4,-0.29913,0.00015,25.6448]
[1778395048584,31.72,80691.52,0.4,-0.29913,0.00015,25.6448]
[1778395048609,31.72,80691.52,0.4,-0.29913,0.00015,25.6448]
[1778395048807,31.72,80700.02,0.4,-0.29787,0.00015,25.59832]
[1778395053879,31.72,80697.05,0.4,-0.29829,0.00015,25.61089]
[1778395059912,31.72,80698.32,0.4,-0.2981,0.00015,25.60389]
[1778395060622,31.72,80698.35,0.4,-0.2981,0.00015,25.60371]
[1778395063920,31.72,80698.39,0.4,-0.29809,0.00015,25.60348]
[1778395069954,31.72,80698.74,0.4,-0.29804,0.00015,25.60144]
[1778395074989,31.72,80698.56,0.4,-0.29806,0.00015,25.60236]
[1778395080027,31.72,80698.24,0.4,-0.29811,0.00015,25.60406]
[1778395086067,31.72,80699.46,0.4,-0.29792,0.00015,25.5973]
[1778395091797,31.72,80701.59,0.4,-0.29761,0.00015,25.58557]
[1778395094652,31.72,80707.78,0.4,-0.29669,0.00015,25.55155]
[1778395099692,31.72,80709.47,0.4,-0.29645,0.00015,25.54237]
[1778395105669,31.72,80704.57,0.4,-0.29717,0.00015,25.56947]
[1778395111242,31.72,80699.4,0.4,-0.29792,0.00015,25.594]
[1778395116277,31.72,80699.17,0.4,-0.29794,0.00015,25.59508]
[1778395121312,31.72,80692.73,0.4,-0.29889,0.00015,25.63005]
[1778395126347,31.72,80692.34,0.4,-0.29894,0.00015,25.63183]
[1778395131382,31.71,80692.44,0.4,-0.29892,0.00015,25.63094]
[1778395132535,31.71,80692.44,0.4,-0.29892,0.00015,25.63094]
[1778395140445,31.71,80692.96,0.4,-0.29883,0.00015,25.62752]
[1778395145480,31.71,80692.89,0.4,-0.29883,0.00015,25.62761]
[1778395150515,31.71,80693.03,0.4,-0.2988,0.00015,25.62657]
[1778395156559,31.71,80694.55,0.4,-0.29857,0.00015,25.61797]
[1778395161596,31.71,80695.11,0.4,-0.29848,0.00015,25.61472]
[1778395167638,31.71,80694.15,0.4,-0.29862,0.00015,25.61974]
[1778395172673,31.71,80694.43,0.4,-0.29855,0.00015,25.61434]
[1778395177708,31.7,80694.08,0.4,-0.2986,0.00015,25.61608]
[1778395182743,31.7,80695.12,0.4,-0.29844,0.00015,25.61022]
[1778395188785,31.7,80695.65,0.4,-0.29836,0.00015,25.60715]
[1778395196842,31.7,80695.09,0.4,-0.29843,0.00015,25.60999]
[1778395201878,31.7,80695.33,0.4,-0.29839,0.00015,25.60854]
[1778395203902,31.7,80686.36,0.4,-0.29972,0.00015,25.65742]
[1778395209944,31.7,80687.5,0.4,-0.29954,0.00015,25.65072]
[1778395215991,31.7,80687.36,0.4,-0.29955,0.00015,25.65108]
[1778395221026,31.69,80687.02,0.4,-0.29959,0.00015,25.6526]
[1778395228075,31.69,80683.18,0.4,-0.30015,0.00015,25.67302]
[1778395233110,31.69,80682.06,0.4,-0.30029,0.00015,25.675]
[1778395239152,31.69,80681.21,0.4,-0.3004,0.00015,25.6791]
[1778395244188,31.69,80681.55,0.4,-0.30034,0.00015,25.67683]
[1778395249224,31.68,80682.97,0.4,-0.30012,0.00015,25.66872]
[1778395254258,31.68,80684.0,0.4,-0.29996,0.00015,25.66278]
[1778395259293,31.68,80689.7,0.4,-0.2991,0.00015,25.63147]
[1778395264328,31.68,80689.34,0.4,-0.29915,0.00015,25.63326]
[1778395271377,31.68,80688.43,0.4,-0.29928,0.00015,25.63795]
[1778395276412,31.68,80688.41,0.4,-0.29928,0.00015,25.63786]
[1778395281447,31.68,80690.0,0.4,-0.29904,0.00015,25.62899]
[1778395284651,31.68,80690.17,0.4,-0.29901,0.00015,25.62804]
[1778395284839,31.68,80690.17,0.4,-0.29901,0.00015,25.62804]
[1778395284887,31.68,80690.17,0.4,-0.29901,0.00015,25.62804]
[1778395285084,31.68,80690.17,0.4,-0.29901,0.00015,25.62804]
[1778395285271,31.68,80690.17,0.4,-0.29901,0.00015,25.62804]
[1778395285158,31.68,80690.18,0.4,-0.29901,0.00015,25.62792]
[1778395285385,31.68,80690.18,0.4,-0.29901,0.00015,25.62792]
[1778395285816,31.68,80690.18,0.4,-0.29901,0.00015,25.62792]
[1778395285883,31.68,80715.92,0.4,-0.2952,0.00015,25.48615]
[1778395286702,31.68,80715.92,0.4,-0.2952,0.00015,25.48615]
[1778395286778,31.68,80715.92,0.4,-0.2952,0.00015,25.48615]
[1778395288778,31.68,80713.73,0.4,-0.29552,0.00015,25.49844]
[1778395289645,31.68,80712.94,0.4,-0.29564,0.00015,25.50287]
[1778395289779,31.68,80712.94,0.4,-0.29564,0.00015,25.50287]
[1778395290853,31.68,80712.58,0.4,-0.2957,0.00015,25.50495]
[1778395291162,31.68,80712.58,0.4,-0.2957,0.00015,25.50495]
[1778395291228,31.68,80710.23,0.4,-0.29603,0.00015,25.51433]
[1778395293821,31.68,80715.52,0.4,-0.29525,0.00015,25.48511]
[1778395293916,31.68,80715.22,0.4,-0.29529,0.00015,25.48687]
[1778395296306,31.68,80715.25,0.4,-0.29529,0.00015,25.48681]
[1778395301588,31.68,80718.69,0.4,-0.29479,0.00015,25.46809]
[1778395306623,31.68,80717.52,0.4,-0.29497,0.00015,25.47488]
[1778395311658,31.68,80717.51,0.4,-0.29498,0.00015,25.47515]
[1778395314871,31.68,80712.18,0.4,-0.29577,0.00015,25.50475]
[1778395314910,31.68,80711.52,0.4,-0.29587,0.00015,25.50841]
[1778395320722,31.69,80710.74,0.4,-0.29599,0.00015,25.51296]
[1778395325756,31.69,80717.21,0.4,-0.29504,0.00015,25.47733]
[1778395330791,31.69,80716.73,0.4,-0.29512,0.00015,25.48034]
[1778395334796,31.69,80716.8,0.4,-0.29511,0.00015,25.48015]
[1778395341870,31.69,80716.73,0.4,-0.29513,0.00015,25.48105]
[1778395344869,31.69,80716.22,0.4,-0.29521,0.00015,25.48401]
[1778395349926,31.69,80710.49,0.4,-0.29607,0.00015,25.51606]
[1778395350943,31.69,80710.49,0.4,-0.29607,0.00015,25.51606]
[1778395356975,31.69,80707.66,0.4,-0.29647,0.00015,25.52817]
[1778395363017,31.69,80707.11,0.4,-0.29655,0.00015,25.53131]
[1778395369862,31.69,80706.92,0.4,-0.29658,0.00015,25.53242]
[1778395375102,31.7,80706.79,0.4,-0.29661,0.00015,25.53335]
[1778395380139,31.7,80706.82,0.4,-0.29661,0.00015,25.53331]
[1778395385172,31.7,80706.8,0.4,-0.29661,0.00015,25.53355]
[1778395391276,31.7,80702.41,0.4,-0.29726,0.00015,25.55781]
[1778395397256,31.7,80698.2,0.4,-0.29789,0.00015,25.58089]
[1778395398109,31.7,80698.2,0.4,-0.29789,0.00015,25.58089]
[1778395403298,31.7,80697.68,0.4,-0.29796,0.00015,25.58369]
[1778395408333,31.7,80695.79,0.4,-0.29824,0.00015,25.594]
[1778395411781,31.7,80695.61,0.4,-0.29825,0.00015,25.59126]
[1778395412019,31.7,80695.61,0.4,-0.29825,0.00015,25.59126]
[1778395412056,31.7,80695.61,0.4,-0.29825,0.00015,25.59126]
[1778395412077,31.7,80695.61,0.4,-0.29825,0.00015,25.59126]
[1778395412165,31.7,80695.61,0.4,-0.29825,0.00015,25.59126]
[1778395412173,31.7,80695.61,0.4,-0.29825,0.00015,25.59126]
[1778395412205,31.7,80695.61,0.4,-0.29825,0.00015,25.59126]
[1778395412222,31.7,80695.61,0.4,-0.29825,0.00015,25.59126]
[1778395412256,31.7,80695.61,0.4,-0.29825,0.00015,25.59126]
[1778395412296,31.7,80695.61,0.4,-0.29825,0.00015,25.59126]
[1778395413054,31.7,80699.55,0.4,-0.29766,0.00015,25.56965]
[1778395413602,31.7,80700.4,0.4,-0.29754,0.00015,25.56499]
[1778395413618,31.7,80700.4,0.4,-0.29754,0.00015,25.56499]
[1778395414093,31.7,80700.4,0.4,-0.29754,0.00015,25.56499]
[1778395414143,31.7,80700.4,0.4,-0.29754,0.00015,25.56499]
[1778395416085,31.7,80704.9,0.4,-0.29687,0.00015,25.54029]
[1778395417208,31.7,80706.65,0.4,-0.29662,0.00015,25.53068]
[1778395417590,31.7,80709.65,0.4,-0.29617,0.00015,25.51417]
[1778395417592,31.7,80709.65,0.4,-0.29617,0.00015,25.51417]
[1778395424445,31.7,80711.22,0.4,-0.29595,0.00015,25.5059]
[1778395426083,31.7,80711.33,0.4,-0.29594,0.00015,25.50535]
[1778395431494,31.7,80701.05,0.4,-0.29746,0.00015,25.56215]
[1778395436529,31.7,80698.63,0.4,-0.29782,0.00015,25.57545]
[1778395441564,31.7,80696.05,0.4,-0.2982,0.00015,25.58959]
[1778395446600,31.7,80695.54,0.4,-0.29828,0.00015,25.59243]
[1778395449824,31.7,80695.46,0.4,-0.29829,0.00015,25.59287]
[1778395450983,31.7,80695.1,0.4,-0.29834,0.00015,25.59484]
[1778395456670,31.7,80693.54,0.4,-0.29857,0.00015,25.60336]
[1778395459649,31.7,80693.39,0.4,-0.2986,0.00015,25.60418]
[1778395465733,31.7,80692.58,0.4,-0.29872,0.00015,25.60861]
[1778395473789,31.7,80694.84,0.4,-0.29836,0.00015,25.5926]
[1778395482852,31.7,80694.59,0.4,-0.2984,0.00015,25.59415]
[1778395487887,31.7,80694.81,0.4,-0.29837,0.00015,25.59305]
[1778395492922,31.7,80694.76,0.4,-0.29838,0.00015,25.59344]
[1778395497957,31.7,80698.43,0.4,-0.29784,0.00015,25.57346]
[1778395499778,31.7,80702.91,0.4,-0.29718,0.00015,25.5489]
[1778395506013,31.7,80703.14,0.4,-0.29716,0.00015,25.54808]
[1778395511048,31.71,80703.06,0.4,-0.29718,0.00015,25.54881]
[1778395516083,31.71,80703.1,0.4,-0.29718,0.00015,25.54887]
[1778395521118,31.71,80703.15,0.4,-0.29718,0.00015,25.54887]
[1778395527160,31.71,80702.9,0.4,-0.29722,0.00015,25.55056]
[1778395532195,31.71,80703.37,0.4,-0.29714,0.00015,25.54453]
[1778395537230,31.71,80701.15,0.4,-0.29748,0.00015,25.55697]
[1778395542265,31.71,80701.34,0.4,-0.29745,0.00015,25.55612]
[1778395548309,31.71,80699.75,0.4,-0.29769,0.00015,25.56505]
[1778395553347,31.71,80699.91,0.4,-0.29767,0.00015,25.56431]
[1778395558382,31.72,80699.86,0.4,-0.29768,0.00015,25.56473]
[1778395563417,31.72,80699.67,0.4,-0.29772,0.00015,25.56591]
[1778395568452,31.72,80698.88,0.4,-0.29784,0.00015,25.57036]
[1778395573489,31.72,80698.51,0.4,-0.29789,0.00015,25.57247]
[1778395580544,31.72,80698.43,0.4,-0.29791,0.00015,25.57302]
[1778395585580,31.72,80699.56,0.4,-0.29774,0.00015,25.5669]
[1778395591622,31.72,80700.36,0.4,-0.29761,0.00015,25.55896]
[1778395596657,31.72,80700.64,0.4,-0.29757,0.00015,25.55755]
[1778395601694,31.72,80700.68,0.4,-0.29757,0.00015,25.55744]
[1778395608741,31.72,80700.93,0.4,-0.29753,0.00015,25.55623]
[1778395613776,31.72,80700.89,0.4,-0.29754,0.00015,25.55656]
[1778395619818,31.72,80701.23,0.4,-0.29749,0.00015,25.55483]
[1778395624853,31.72,80700.22,0.4,-0.29765,0.00015,25.56046]
[1778395632910,31.72,80700.46,0.4,-0.29761,0.00015,25.55927]
[1778395637944,31.72,80700.36,0.4,-0.29763,0.00015,25.5599]
[1778395643918,31.72,80700.52,0.4,-0.29761,0.00015,25.55908]
[1778395643919,31.72,80700.52,0.4,-0.29761,0.00015,25.55908]
[1778395649021,31.72,80700.1,0.4,-0.29767,0.00015,25.56148]
[1778395654056,31.72,80700.64,0.4,-0.29758,0.00015,25.55491]
[1778395659092,31.72,80700.28,0.4,-0.29763,0.00015,25.55696]
[1778395664126,31.72,80700.2,0.4,-0.29764,0.00015,25.55747]
[1778395669162,31.73,80700.23,0.4,-0.29764,0.00015,25.55738]
[1778395675203,31.73,80700.23,0.4,-0.29764,0.00015,25.55748]
[1778395681246,31.73,80700.08,0.4,-0.29767,0.00015,25.5584]
[1778395686281,31.73,80699.67,0.4,-0.29773,0.00015,25.56072]
[1778395691316,31.73,80699.97,0.4,-0.29769,0.00015,25.55914]
[1778395696351,31.73,80701.13,0.4,-0.29752,0.00015,25.55287]
[1778395700070,31.73,80700.85,0.4,-0.29756,0.00015,25.55446]
[1778395701515,31.73,80707.28,0.4,-0.29661,0.00015,25.51914]
[1778395701972,31.73,80707.33,0.4,-0.29661,0.00015,25.51894]
[1778395702579,31.73,80707.33,0.4,-0.29661,0.00015,25.51894]
[1778395702790,31.73,80709.87,0.4,-0.29623,0.00015,25.50499]
[1778395703920,31.73,80709.89,0.4,-0.29623,0.00015,25.50488]
[1778395708666,31.73,80709.5,0.4,-0.29629,0.00015,25.50729]
[1778395715488,31.73,80709.67,0.4,-0.29626,0.00015,25.50315]
[1778395720524,31.73,80711.25,0.4,-0.29604,0.00015,25.49479]
[1778395725559,31.73,80713.71,0.4,-0.29568,0.00015,25.48154]
[1778395732117,31.74,80713.4,0.4,-0.29573,0.00015,25.48347]
[1778395732173,31.74,80713.4,0.4,-0.29573,0.00015,25.48347]
[1778395733822,31.74,80713.4,0.4,-0.29574,0.00015,25.48367]
[1778395736916,31.74,80713.39,0.4,-0.29575,0.00015,25.48406]
[1778395740696,31.74,80716.78,0.4,-0.29525,0.00015,25.4655]
[1778395746706,31.74,80719.43,0.4,-0.29488,0.00015,25.45138]
[1778395749886,31.74,80722.0,0.4,-0.2945,0.00015,25.43734]
[1778395752897,31.74,80726.85,0.4,-0.2938,0.00015,25.41066]
[1778395753756,31.74,80726.86,0.4,-0.2938,0.00015,25.41067]
[1778395757953,31.75,80727.11,0.4,-0.29377,0.00015,25.40953]
[1778395763827,31.75,80727.78,0.4,-0.29368,0.00015,25.40613]
[1778395775910,31.75,80728.9,0.4,-0.29351,0.00015,25.39679]
[1778395780945,31.75,80729.15,0.4,-0.29348,0.00015,25.3956]
[1778395782857,31.75,80729.21,0.4,-0.29347,0.00015,25.3953]
[1778395782918,31.75,80729.21,0.4,-0.29347,0.00015,25.39534]
[1778395792023,31.75,80729.42,0.4,-0.29345,0.00015,25.39483]
[1778395799073,31.76,80729.69,0.4,-0.29343,0.00015,25.39383]
[1778395804108,31.76,80730.89,0.4,-0.29326,0.00015,25.3875]
[1778395809235,31.76,80733.84,0.4,-0.29284,0.00015,25.37135]
[1778395816192,31.76,80734.08,0.4,-0.29282,0.00015,25.37076]
[1778395821227,31.76,80734.08,0.4,-0.29283,0.00015,25.37122]
[1778395826348,31.77,80734.11,0.4,-0.29283,0.00015,25.37124]
[1778395833311,31.77,80735.38,0.4,-0.29265,0.00015,25.36144]
[1778395834428,31.77,80735.38,0.4,-0.29265,0.00015,25.36144]
[1778395839808,31.77,80738.42,0.4,-0.29222,0.00015,25.34501]
[1778395847409,31.78,80739.0,0.4,-0.29216,0.00015,25.34284]
[1778395850331,31.78,80740.49,0.4,-0.29195,0.00015,25.33475]
[1778395850430,31.78,80740.67,0.4,-0.29192,0.00015,25.33387]
[1778395854820,31.78,80740.71,0.4,-0.29192,0.00015,25.33383]
[1778395854921,31.78,80740.71,0.4,-0.29193,0.00015,25.33411]
[1778395865536,31.79,80740.6,0.4,-0.29198,0.00015,25.33596]
[1778395867408,31.79,80740.6,0.4,-0.29198,0.00015,25.33596]
[1778395873595,31.79,80735.81,0.4,-0.2927,0.00015,25.36357]
[1778395878630,31.79,80735.78,0.4,-0.29271,0.00015,25.36419]
[1778395885683,31.79,80735.95,0.4,-0.29271,0.00015,25.36396]
[1778395890718,31.8,80736.02,0.4,-0.29271,0.00015,25.36401]
[1778395895753,31.8,80736.02,0.4,-0.2927,0.00015,25.36074]
[1778395901795,31.8,80735.99,0.4,-0.29272,0.00015,25.36141]
[1778395906830,31.8,80736.04,0.4,-0.29272,0.00015,25.36155]
[1778395909221,31.8,80736.08,0.4,-0.29272,0.00015,25.36149]
[1778395909543,31.8,80736.08,0.4,-0.29272,0.00015,25.36149]
[1778395914799,31.8,80736.22,0.4,-0.2927,0.00015,25.36095]
[1778395914886,31.81,80736.19,0.4,-0.29271,0.00015,25.36136]
[1778395918358,31.81,80736.1,0.4,-0.29273,0.00015,25.362]
[1778395918914,31.81,80736.17,0.4,-0.29272,0.00015,25.36168]
[1778395922248,31.81,80735.99,0.4,-0.29275,0.00015,25.36292]
[1778395923806,31.81,80728.13,0.4,-0.29391,0.00015,25.40676]
[1778395924884,31.81,80728.53,0.4,-0.29385,0.00015,25.40457]
[1778395929992,31.81,80728.24,0.4,-0.2939,0.00015,25.4064]
[1778395942077,31.81,80728.28,0.4,-0.2939,0.00015,25.40664]
[1778395947122,31.81,80728.05,0.4,-0.29394,0.00015,25.40812]
[1778395952157,31.81,80726.79,0.4,-0.29411,0.00015,25.41163]
[1778395962227,31.81,80727.33,0.4,-0.29404,0.00015,25.40897]
[1778395967262,31.82,80727.44,0.4,-0.29403,0.00015,25.40855]
[1778395973304,31.82,80729.4,0.4,-0.29375,0.00015,25.39795]
[1778395974849,31.82,80729.4,0.4,-0.29375,0.00015,25.39795]
[1778395974950,31.82,80729.4,0.4,-0.29375,0.00015,25.39805]
[1778395980353,31.82,80729.11,0.4,-0.2938,0.00015,25.39973]
[1778395986395,31.82,80727.84,0.4,-0.29398,0.00015,25.40687]
[1778395992437,31.82,80728.31,0.4,-0.29392,0.00015,25.40435]
[1778395997472,31.82,80728.17,0.4,-0.29394,0.00015,25.4052]
[1778396002507,31.82,80727.96,0.4,-0.29397,0.00015,25.40645]
[1778396007542,31.82,80728.32,0.4,-0.29392,0.00015,25.40455]
[1778396012577,31.82,80727.82,0.4,-0.29398,0.00015,25.40372]
[1778396018619,31.82,80727.68,0.4,-0.294,0.00015,25.40463]
[1778396023654,31.82,80727.83,0.4,-0.29398,0.00015,25.4039]
[1778396030703,31.82,80727.95,0.4,-0.29397,0.00015,25.40338]
[1778396035738,31.82,80728.1,0.4,-0.29395,0.00015,25.40267]
[1778396040773,31.82,80728.41,0.4,-0.29391,0.00015,25.40108]
[1778396046815,31.82,80731.0,0.4,-0.29353,0.00015,25.38693]
[1778396051852,31.82,80731.0,0.4,-0.29354,0.00015,25.38713]
[1778396057894,31.83,80731.15,0.4,-0.29352,0.00015,25.38657]
[1778396062929,31.83,80733.56,0.4,-0.29318,0.00015,25.37337]
[1778396067964,31.83,80733.51,0.4,-0.29319,0.00015,25.37389]
[1778396072999,31.83,80734.28,0.4,-0.29306,0.00015,25.36613]
[1778396078034,31.83,80733.89,0.4,-0.29312,0.00015,25.36854]
[1778396083070,31.83,80733.82,0.4,-0.29314,0.00015,25.36915]
[1778396088105,31.83,80733.29,0.4,-0.29322,0.00015,25.3723]
[1778396093140,31.83,80730.06,0.4,-0.2937,0.00015,25.39043]
[1778396098175,31.83,80730.82,0.4,-0.29359,0.00015,25.3863]
[1778396102905,31.83,80730.69,0.4,-0.29361,0.00015,25.3871]
[1778396103074,31.83,80730.69,0.4,-0.29361,0.00015,25.3871]
[1778396103087,31.83,80730.69,0.4,-0.29361,0.00015,25.3871]
[1778396103098,31.83,80730.41,0.4,-0.29366,0.00015,25.3887]
[1778396103166,31.83,80730.41,0.4,-0.29366,0.00015,25.3887]
[1778396103396,31.83,80730.41,0.4,-0.29366,0.00015,25.3887]
[1778396103834,31.83,80730.41,0.4,-0.29366,0.00015,25.3887]
[1778396104105,31.83,80730.41,0.4,-0.29366,0.00015,25.3887]
[1778396104145,31.83,80730.41,0.4,-0.29366,0.00015,25.3887]
[1778396103848,31.83,80718.88,0.4,-0.29535,0.00015,25.45254]
[1778396104175,31.83,80718.88,0.4,-0.29535,0.00015,25.45254]
[1778396104218,31.83,80708.47,0.4,-0.29688,0.00015,25.50978]
[1778396108534,31.83,80708.56,0.4,-0.29686,0.00015,25.50912]
[1778396109953,31.83,80708.56,0.4,-0.29686,0.00015,25.50906]
[1778396112371,31.83,80708.67,0.4,-0.29684,0.00015,25.50829]
[1778396118315,31.83,80709.83,0.4,-0.29666,0.00015,25.50159]
[1778396121844,31.83,80712.1,0.4,-0.29633,0.00015,25.48908]
[1778396121945,31.83,80712.1,0.4,-0.29632,0.00015,25.48897]
[1778396122905,31.83,80712.1,0.4,-0.29632,0.00015,25.48897]
[1778396127920,31.83,80712.17,0.4,-0.29631,0.00015,25.48845]
[1778396133420,31.83,80712.04,0.4,-0.29629,0.00015,25.48486]
[1778396138455,31.82,80712.07,0.4,-0.29628,0.00015,25.48436]
[1778396143490,31.82,80716.52,0.4,-0.29562,0.00015,25.45954]
[1778396149532,31.82,80716.47,0.4,-0.29562,0.00015,25.45954]
[1778396154567,31.82,80717.46,0.4,-0.29547,0.00015,25.45384]
[1778396159602,31.82,80714.54,0.4,-0.29589,0.00015,25.46968]
[1778396168665,31.82,80714.61,0.4,-0.29587,0.00015,25.46875]
[1778396174722,31.82,80714.51,0.4,-0.29587,0.00015,25.46906]
[1778396181756,31.81,80715.17,0.4,-0.29576,0.00015,25.46488]
[1778396188805,31.81,80715.1,0.4,-0.29576,0.00015,25.46487]
[1778396201898,31.81,80716.22,0.4,-0.29556,0.00015,25.45428]
[1778396206933,31.81,80715.94,0.4,-0.2956,0.00015,25.45557]
[1778396213982,31.81,80716.06,0.4,-0.29557,0.00015,25.45455]
[1778396219017,31.8,80716.02,0.4,-0.29557,0.00015,25.45453]
[1778396224052,31.8,80716.66,0.4,-0.29547,0.00015,25.45072]
[1778396231101,31.8,80716.79,0.4,-0.29544,0.00015,25.44969]
[1778396236862,31.8,80716.83,0.4,-0.29543,0.00015,25.44937]
[1778396244192,31.8,80716.73,0.4,-0.29543,0.00015,25.44944]
[1778396249227,31.8,80716.33,0.4,-0.29549,0.00015,25.45142]
[1778396260304,31.8,80716.71,0.4,-0.2954,0.00015,25.44512]
[1778396270374,31.79,80716.29,0.4,-0.29545,0.00015,25.447]
[1778396276416,31.79,80716.27,0.4,-0.29545,0.00015,25.44684]
[1778396286486,31.79,80716.27,0.4,-0.29543,0.00015,25.4464]
[1778396299578,31.79,80716.2,0.4,-0.29543,0.00015,25.44622]
[1778396311662,31.79,80716.23,0.4,-0.29539,0.00015,25.44185]
[1778396317704,31.78,80716.13,0.4,-0.2954,0.00015,25.44216]
[1778396322739,31.78,80716.89,0.4,-0.29528,0.00015,25.43776]
[1778396329788,31.78,80716.78,0.4,-0.29529,0.00015,25.43811]
[1778396341872,31.78,80716.5,0.4,-0.29532,0.00015,25.4392]
[1778396346908,31.78,80716.33,0.4,-0.29534,0.00015,25.43995]
[1778396352950,31.78,80716.04,0.4,-0.29538,0.00015,25.44132]
[1778396357985,31.78,80716.01,0.4,-0.29538,0.00015,25.44129]
[1778396367048,31.78,80715.9,0.4,-0.29539,0.00015,25.44155]
[1778396372083,31.78,80721.25,0.4,-0.29457,0.00015,25.40804]
[1778396378125,31.77,80722.47,0.4,-0.29439,0.00015,25.40122]
[1778396383164,31.77,80722.6,0.4,-0.29437,0.00015,25.40047]
[1778396388199,31.77,80725.84,0.4,-0.2939,0.00015,25.38251]
[1778396394241,31.78,80725.8,0.4,-0.29391,0.00015,25.38285]
[1778396399276,31.78,80725.72,0.4,-0.29392,0.00015,25.3834]
[1778396403539,31.78,80733.92,0.4,-0.29272,0.00015,25.33787]
[1778396409347,31.78,80734.27,0.4,-0.29268,0.00015,25.33634]
[1778396414382,31.78,80734.36,0.4,-0.29268,0.00015,25.33619]
[1778396414482,31.78,80734.36,0.4,-0.29268,0.00015,25.33619]
[1778396414704,31.78,80734.36,0.4,-0.29268,0.00015,25.33619]
[1778396414815,31.78,80734.36,0.4,-0.29268,0.00015,25.33619]
[1778396415731,31.78,80739.78,0.4,-0.29188,0.00015,25.30582]
[1778396418075,31.78,80740.02,0.4,-0.29185,0.00015,25.30468]
[1778396423962,31.78,80739.59,0.4,-0.29193,0.00015,25.30768]
[1778396434529,31.79,80739.64,0.4,-0.29192,0.00015,25.30468]
[1778396444599,31.79,80739.78,0.4,-0.29193,0.00015,25.30479]
[1778396450641,31.79,80742.24,0.4,-0.29158,0.00015,25.29151]
[1778396459705,31.8,80742.08,0.4,-0.29162,0.00015,25.2932]
[1778396464740,31.8,80740.63,0.4,-0.29184,0.00015,25.30174]
[1778396473335,31.8,80742.04,0.4,-0.29164,0.00015,25.29391]
[1778396474074,31.8,80742.04,0.4,-0.29165,0.00015,25.29454]
[1778396478110,31.8,80753.38,0.4,-0.28999,0.00015,25.23063]
[1778396486337,31.8,80753.78,0.4,-0.28993,0.00015,25.22822]
[1778396491930,31.8,80753.29,0.4,-0.28999,0.00015,25.22739]
[1778396496965,31.8,80753.25,0.4,-0.28999,0.00015,25.22776]
[1778396502023,31.8,80754.22,0.4,-0.28986,0.00015,25.22252]
[1778396507058,31.8,80757.65,0.4,-0.28937,0.00015,25.20345]
[1778396512260,31.81,80758.89,0.4,-0.28919,0.00015,25.19679]
[1778396514851,31.81,80758.89,0.4,-0.2892,0.00015,25.19698]
[1778396520149,31.81,80757.38,0.4,-0.28944,0.00015,25.20638]
[1778396526191,31.81,80755.28,0.4,-0.28976,0.00015,25.21896]
[1778396526893,31.81,80755.28,0.4,-0.28976,0.00015,25.21896]
[1778396533240,31.82,80758.61,0.4,-0.28929,0.00015,25.2008]
[1778396539282,31.82,80758.95,0.4,-0.28926,0.00015,25.19946]
[1778396545324,31.82,80759.65,0.4,-0.28917,0.00015,25.19608]
[1778396550360,31.82,80759.17,0.4,-0.28925,0.00015,25.1993]
[1778396557086,31.82,80759.17,0.4,-0.28925,0.00015,25.1993]
[1778396562819,31.83,80760.51,0.4,-0.28906,0.00015,25.18909]
[1778396566036,31.83,80760.23,0.4,-0.28912,0.00015,25.19117]
[1778396566382,31.83,80760.23,0.4,-0.28912,0.00015,25.19117]
[1778396566472,31.83,80760.6,0.4,-0.28907,0.00015,25.18955]
[1778396573624,31.84,80763.77,0.4,-0.28865,0.00015,25.17292]
[1778396579788,31.85,80763.14,0.4,-0.28879,0.00015,25.17851]
[1778396580875,31.85,80763.14,0.4,-0.28881,0.00015,25.1795]
[1778396582787,31.85,80763.98,0.4,-0.2887,0.00015,25.1754]
[1778396583214,31.85,80763.98,0.4,-0.2887,0.00015,25.1754]
[1778396583231,31.85,80763.98,0.4,-0.2887,0.00015,25.1754]
[1778396583453,31.85,80763.98,0.4,-0.2887,0.00015,25.1754]
[1778396583475,31.85,80763.98,0.4,-0.2887,0.00015,25.1754]
[1778396583616,31.85,80763.98,0.4,-0.2887,0.00015,25.1754]
[1778396583603,31.86,80773.95,0.4,-0.28727,0.00015,25.11941]
[1778396583708,31.86,80773.95,0.4,-0.28727,0.00015,25.11941]
[1778396587753,31.86,80781.98,0.4,-0.28611,0.00014,25.07366]
[1778396588132,31.86,80781.98,0.4,-0.28611,0.00014,25.07366]
[1778396589895,31.86,80776.15,0.4,-0.28696,0.00015,25.10729]
[1778396590747,31.86,80769.88,0.4,-0.28787,0.00015,25.1431]
[1778396590825,31.86,80769.88,0.4,-0.28787,0.00015,25.1431]
[1778396591323,31.86,80769.88,0.4,-0.28787,0.00015,25.1431]
[1778396591654,31.86,80769.3,0.4,-0.28797,0.00015,25.14674]
[1778396596689,31.87,80773.63,0.4,-0.28738,0.00015,25.12385]
[1778396599377,31.87,80774.35,0.4,-0.28728,0.00015,25.12012]
[1778396599382,31.87,80773.88,0.4,-0.28736,0.00015,25.12316]
[1778396604745,31.88,80772.81,0.4,-0.28756,0.00015,25.13121]
[1778396610787,31.89,80772.81,0.4,-0.28761,0.00015,25.13308]
[1778396613420,31.89,80772.81,0.4,-0.28761,0.00015,25.13308]
[1778396618847,31.9,80772.99,0.4,-0.28762,0.00015,25.13078]
[1778396630931,31.91,80773.63,0.4,-0.28762,0.00014,25.13075]
[1778396633359,31.91,80773.74,0.4,-0.28761,0.00014,25.13042]
[1778396641001,31.92,80760.45,0.4,-0.28959,0.00015,25.20764]
[1778396642271,31.92,80760.45,0.4,-0.28959,0.00015,25.20764]
[1778396642293,31.92,80760.45,0.4,-0.28959,0.00015,25.20764]
[1778396644022,31.93,80748.03,0.4,-0.29141,0.00015,25.27793]
[1778396649057,31.93,80745.82,0.4,-0.29175,0.00015,25.29095]
[1778396654092,31.93,80743.75,0.4,-0.29207,0.00015,25.30311]
[1778396659127,31.93,80742.92,0.4,-0.2922,0.00015,25.30824]
[1778396664162,31.94,80744.38,0.4,-0.292,0.00015,25.3006]
[1778396669197,31.94,80744.16,0.4,-0.29205,0.00015,25.30238]
[1778396677253,31.94,80742.02,0.4,-0.29236,0.00015,25.31151]
[1778396683295,31.95,80740.58,0.4,-0.29259,0.00015,25.32018]
[1778396688324,31.95,80740.58,0.4,-0.29259,0.00015,25.32018]
[1778396692266,31.95,80741.93,0.4,-0.29241,0.00015,25.31355]
[1778396698404,31.95,80737.53,0.4,-0.29308,0.00015,25.33877]
[1778396703440,31.96,80737.63,0.4,-0.29307,0.00015,25.33862]
[1778396707468,31.96,80753.5,0.4,-0.29076,0.00015,25.25045]
[1778396712504,31.96,80752.56,0.4,-0.29092,0.00015,25.25642]
[1778396717540,31.96,80750.92,0.4,-0.29118,0.00015,25.26653]
[1778396722608,31.97,80751.23,0.4,-0.29115,0.00015,25.26543]
[1778396728617,31.97,80751.19,0.4,-0.29117,0.00015,25.26617]
[1778396739079,31.97,80751.35,0.4,-0.29113,0.00015,25.26176]
[1778396744729,31.98,80750.61,0.4,-0.29128,0.00015,25.26746]
[1778396749764,31.98,80749.87,0.4,-0.29141,0.00015,25.27249]
[1778396754799,31.98,80744.82,0.4,-0.29216,0.00015,25.30142]
[1778396759834,31.99,80743.45,0.4,-0.29238,0.00015,25.30969]
[1778396761930,31.99,80744.01,0.4,-0.2923,0.00015,25.3067]
[1778396767890,31.99,80752.79,0.4,-0.29103,0.00015,25.25815]
[1778396774939,31.99,80752.65,0.4,-0.29106,0.00015,25.25931]
[1778396779974,31.99,80753.41,0.4,-0.29096,0.00015,25.25535]
[1778396785659,31.99,80753.41,0.4,-0.29096,0.00015,25.25561]
[1778396788117,31.99,80756.74,0.4,-0.29048,0.00015,25.23727]
[1778396796086,31.99,80756.49,0.4,-0.29048,0.00015,25.23396]
[1778396798818,31.99,80756.49,0.4,-0.29048,0.00015,25.23396]
[1778396808170,31.98,80758.74,0.4,-0.29011,0.00015,25.21975]
[1778396814800,31.98,80758.67,0.4,-0.29012,0.00015,25.22001]
[1778396824282,31.97,80758.04,0.4,-0.29016,0.00015,25.22161]
[1778396831802,31.97,80757.93,0.4,-0.29017,0.00015,25.22178]
[1778396831874,31.97,80757.93,0.4,-0.29017,0.00015,25.22178]
[1778396832360,31.97,80757.51,0.4,-0.29021,0.00015,25.22339]
[1778396833876,31.97,80754.19,0.4,-0.29069,0.00015,25.24199]
[1778396840008,31.97,80754.37,0.4,-0.29066,0.00015,25.24088]
[1778396845429,31.96,80753.45,0.4,-0.29076,0.00015,25.24433]
[1778396848973,31.96,80753.76,0.4,-0.2907,0.00015,25.24208]
[1778396853672,31.96,80757.82,0.4,-0.29007,0.00015,25.21495]
[1778396859527,31.95,80756.15,0.4,-0.29029,0.00015,25.22324]
[1778396864562,31.95,80755.22,0.4,-0.2904,0.00015,25.22766]
[1778396866780,31.95,80755.08,0.4,-0.29042,0.00015,25.22829]
[1778396872618,31.94,80752.62,0.4,-0.29075,0.00015,25.24093]
[1778396878663,31.94,80752.54,0.4,-0.29073,0.00015,25.24035]
[1778396879145,31.94,80752.54,0.4,-0.29073,0.00015,25.24035]
[1778396879675,31.94,80752.54,0.4,-0.29073,0.00015,25.24035]
[1778396882361,31.94,80751.51,0.4,-0.29087,0.00015,25.2456]
[1778396882367,31.94,80751.51,0.4,-0.29087,0.00015,25.2456]
[1778396882440,31.94,80751.51,0.4,-0.29087,0.00015,25.2456]
[1778396885444,31.94,80744.95,0.4,-0.29183,0.00015,25.28248]
[1778396890749,31.94,80747.11,0.4,-0.29154,0.00015,25.27116]
[1778396897798,31.94,80746.61,0.4,-0.29163,0.00015,25.27482]
[1778396905933,31.95,80746.5,0.4,-0.29166,0.00015,25.27593]
[1778396911961,31.95,80746.5,0.4,-0.29167,0.00015,25.27647]
[1778396919095,31.95,80744.08,0.4,-0.29201,0.00015,25.28637]
[1778396924987,31.94,80754.58,0.4,-0.29045,0.00015,25.22662]
[1778396925626,31.94,80754.58,0.4,-0.29045,0.00015,25.22662]
[1778396927629,31.94,80754.44,0.4,-0.29047,0.00015,25.22711]
[1778396928595,31.94,80754.44,0.4,-0.29047,0.00015,25.22711]
[1778396929913,31.94,80755.73,0.4,-0.29027,0.00015,25.21972]
[1778396934778,31.94,80757.71,0.4,-0.28997,0.00015,25.20805]
[1778396936833,31.94,80757.66,0.4,-0.28997,0.00015,25.20795]
[1778396943119,31.94,80757.72,0.4,-0.28995,0.00015,25.20715]
[1778396944181,31.94,80757.72,0.4,-0.28995,0.00015,25.20715]
[1778396944186,31.94,80757.72,0.4,-0.28995,0.00015,25.20715]
[1778396950801,31.93,80757.8,0.4,-0.28993,0.00015,25.20638]
[1778396956925,31.93,80757.8,0.4,-0.28993,0.00015,25.20626]
[1778396957105,31.93,80757.8,0.4,-0.28992,0.00015,25.20593]
[1778396963259,31.93,80755.58,0.4,-0.29025,0.00015,25.2186]
[1778396971315,31.93,80752.87,0.4,-0.29063,0.00015,25.23027]
[1778396981387,31.94,80755.12,0.4,-0.29031,0.00015,25.21793]
[1778396985847,31.94,80754.92,0.4,-0.29034,0.00015,25.2191]
[1778396990665,31.94,80755.5,0.4,-0.29025,0.00015,25.21593]
[1778397000520,31.94,80755.44,0.4,-0.29027,0.00015,25.21652]
[1778397005809,31.94,80755.25,0.4,-0.2903,0.00015,25.21763]
[1778397012887,31.94,80755.86,0.4,-0.29021,0.00015,25.21427]
[1778397018646,31.94,80755.25,0.4,-0.2903,0.00015,25.21784]
[1778397029723,31.94,80755.39,0.4,-0.29028,0.00015,25.21717]
[1778397041807,31.94,80755.29,0.4,-0.29028,0.00015,25.21414]
[1778397047849,31.94,80752.22,0.4,-0.29073,0.00015,25.23137]
[1778397052886,31.94,80752.73,0.4,-0.29065,0.00015,25.22849]
[1778397058257,31.94,80751.68,0.4,-0.29081,0.00015,25.23436]
[1778397064970,31.94,80751.26,0.4,-0.29087,0.00015,25.23666]
[1778397070007,31.94,80751.36,0.4,-0.29085,0.00015,25.23606]
[1778397078063,31.94,80751.27,0.4,-0.29086,0.00015,25.23651]
[1778397083098,31.94,80751.21,0.4,-0.29087,0.00015,25.23681]
[1778397088133,31.94,80751.36,0.4,-0.29085,0.00015,25.23594]
[1778397093168,31.94,80751.32,0.4,-0.29083,0.00015,25.23243]
[1778397094946,31.94,80751.18,0.4,-0.29085,0.00015,25.23321]
[1778397100856,31.94,80748.77,0.4,-0.2912,0.00015,25.24662]
[1778397106259,31.94,80749.22,0.4,-0.29114,0.00015,25.24404]
[1778397111295,31.94,80749.08,0.4,-0.29116,0.00015,25.24478]
[1778397118343,31.94,80749.16,0.4,-0.29114,0.00015,25.24428]
[1778397123378,31.94,80749.16,0.4,-0.29114,0.00015,25.24426]
[1778397129421,31.94,80748.44,0.4,-0.29125,0.00015,25.24826]
[1778397136469,31.94,80748.35,0.4,-0.29126,0.00015,25.24873]
[1778397143518,31.94,80748.38,0.4,-0.29125,0.00015,25.24853]
[1778397155602,31.94,80748.31,0.4,-0.29124,0.00015,25.24515]
[1778397156526,31.94,80748.31,0.4,-0.29124,0.00015,25.24515]
[1778397165672,31.94,80748.49,0.4,-0.29122,0.00015,25.24414]
[1778397177756,31.94,80748.31,0.4,-0.29124,0.00015,25.24515]
[1778397182791,31.94,80750.62,0.4,-0.29091,0.00015,25.23222]
[1778397189840,31.94,80748.28,0.4,-0.29125,0.00015,25.2454]
[1778397199910,31.94,80748.24,0.4,-0.29125,0.00015,25.2456]
[1778397206963,31.94,80748.17,0.4,-0.29126,0.00015,25.24598]
[1778397214012,31.94,80748.35,0.4,-0.29122,0.00015,25.24124]
[1778397223693,31.94,80748.35,0.4,-0.29122,0.00015,25.24124]
[1778397229121,31.94,80748.42,0.4,-0.29121,0.00015,25.24088]
[1778397234156,31.94,80748.31,0.4,-0.29122,0.00015,25.24151]
[1778397241205,31.94,80750.65,0.4,-0.29088,0.00015,25.22844]
[1778397246240,31.94,80748.26,0.4,-0.29123,0.00015,25.24186]
[1778397257317,31.94,80747.99,0.4,-0.29127,0.00015,25.24339]
[1778397270408,31.94,80747.92,0.4,-0.29128,0.00015,25.24381]
[1778397276450,31.94,80746.32,0.4,-0.2915,0.00015,25.24905]
[1778397283365,31.94,80746.32,0.4,-0.2915,0.00015,25.24905]
[1778397283399,31.94,80746.29,0.4,-0.2915,0.00015,25.2492]
[1778397283694,31.94,80746.29,0.4,-0.2915,0.00015,25.2492]
[1778397285132,31.94,80740.77,0.4,-0.29231,0.00015,25.27998]
[1778397285233,31.94,80729.0,0.4,-0.29404,0.00015,25.3455]
[1778397288857,31.94,80722.43,0.4,-0.295,0.00015,25.38186]
[1778397289167,31.94,80722.43,0.4,-0.295,0.00015,25.38186]
[1778397294896,31.94,80717.82,0.4,-0.29568,0.00015,25.40727]
[1778397294997,31.94,80717.43,0.4,-0.29574,0.00015,25.40941]
[1778397298615,31.94,80717.21,0.4,-0.29577,0.00015,25.41066]
[1778397304646,31.94,80718.58,0.4,-0.29557,0.00015,25.40324]
[1778397306614,31.94,80718.13,0.4,-0.29564,0.00015,25.40572]
[1778397308890,31.94,80715.05,0.4,-0.29609,0.00015,25.42263]
[1778397314716,31.94,80719.54,0.4,-0.29543,0.00015,25.39796]
[1778397319751,31.94,80719.91,0.4,-0.29538,0.00015,25.39591]
[1778397325793,31.94,80720.05,0.4,-0.29536,0.00015,25.39512]
[1778397331835,31.94,80719.94,0.4,-0.29535,0.00015,25.39195]
[1778397338884,31.94,80719.8,0.4,-0.29537,0.00015,25.39261]
[1778397344926,31.94,80720.43,0.4,-0.29527,0.00015,25.38903]
[1778397349961,31.94,80720.22,0.4,-0.2953,0.00015,25.3901]
[1778397355138,31.94,80723.94,0.4,-0.29475,0.00015,25.36955]
[1778397359239,31.94,80734.42,0.4,-0.29322,0.00015,25.31172]
[1778397366078,31.94,80736.1,0.4,-0.29299,0.00015,25.30287]
[1778397366733,31.94,80736.1,0.4,-0.29299,0.00015,25.30287]
[1778397369630,31.94,80736.1,0.4,-0.29299,0.00015,25.30294]
[1778397369689,31.94,80736.1,0.4,-0.29299,0.00015,25.30294]
[1778397370106,31.94,80737.02,0.4,-0.29286,0.00015,25.29803]
[1778397375141,31.94,80737.8,0.4,-0.29275,0.00015,25.29393]
[1778397376385,31.94,80737.8,0.4,-0.29275,0.00015,25.29393]
[1778397381858,31.94,80732.71,0.4,-0.2935,0.00015,25.32244]
[1778397383211,31.94,80732.08,0.4,-0.29359,0.00015,25.32595]
[1778397389389,31.94,80732.04,0.4,-0.2936,0.00015,25.32627]
[1778397391451,31.94,80730.4,0.4,-0.29385,0.00015,25.33541]
[1778397397630,31.94,80729.39,0.4,-0.29397,0.00015,25.3373]
[1778397404345,31.94,80729.69,0.4,-0.29393,0.00015,25.33564]
[1778397409380,31.94,80729.62,0.4,-0.29394,0.00015,25.33603]
[1778397417808,31.94,80729.62,0.4,-0.29394,0.00015,25.33603]
[1778397417909,31.94,80729.62,0.4,-0.29394,0.00015,25.33604]
[1778397423065,31.94,80729.62,0.4,-0.29394,0.00015,25.33615]
[1778397423827,31.95,80729.62,0.4,-0.29394,0.00015,25.33621]
[1778397423871,31.95,80729.62,0.4,-0.29394,0.00015,25.33625]
[1778397426883,31.95,80729.62,0.4,-0.29394,0.00015,25.33625]
[1778397426910,31.95,80729.62,0.4,-0.29394,0.00015,25.33624]
[1778397430529,31.95,80738.06,0.4,-0.29271,0.00015,25.28963]
[1778397435882,31.95,80737.93,0.4,-0.29274,0.00015,25.2906]
[1778397435983,31.95,80737.93,0.4,-0.29274,0.00015,25.29077]
[1778397438065,31.95,80737.85,0.4,-0.29276,0.00015,25.29127]
[1778397438855,31.95,80738.09,0.4,-0.29272,0.00015,25.28999]
[1778397441815,31.95,80742.97,0.4,-0.29199,0.00015,25.26216]
[1778397444886,31.94,80743.83,0.4,-0.29185,0.00015,25.25673]
[1778397449131,31.94,80743.91,0.4,-0.29182,0.00015,25.25552]
[1778397454706,31.93,80743.97,0.4,-0.29176,0.00015,25.25027]
[1778397458956,31.93,80743.97,0.4,-0.29176,0.00015,25.25027]
[1778397464776,31.93,80745.79,0.4,-0.29146,0.00015,25.2386]
[1778397469747,31.92,80748.16,0.4,-0.2911,0.00015,25.22481]
[1778397469750,31.92,80748.16,0.4,-0.2911,0.00015,25.22481]
[1778397470396,31.92,80748.16,0.4,-0.2911,0.00015,25.22481]
[1778397470463,31.93,80748.35,0.4,-0.29107,0.00015,25.22383]
[1778397471809,31.93,80748.35,0.4,-0.29107,0.00015,25.22383]
[1778397471825,31.93,80749.07,0.4,-0.29097,0.00015,25.22]
[1778397477694,31.93,80750.61,0.4,-0.29077,0.00015,25.21209]
[1778397484916,31.93,80756.6,0.4,-0.28988,0.00015,25.17797]
[1778397491965,31.92,80756.6,0.4,-0.28986,0.00015,25.17721]
[1778397497000,31.92,80759.01,0.4,-0.2895,0.00015,25.16311]
[1778397502035,31.92,80759.33,0.4,-0.28944,0.00015,25.16084]
[1778397507070,31.92,80759.55,0.4,-0.2894,0.00015,25.15914]
[1778397514119,31.91,80760.56,0.4,-0.28921,0.00015,25.1491]
[1778397525196,31.91,80760.82,0.4,-0.28915,0.00015,25.14671]
[1778397530231,31.91,80761.63,0.4,-0.28902,0.00015,25.14171]
[1778397539294,31.91,80761.78,0.4,-0.28898,0.00015,25.14012]
[1778397544330,31.9,80762.81,0.4,-0.28882,0.00015,25.13387]
[1778397550372,31.9,80762.82,0.4,-0.28881,0.00015,25.13325]
[1778397555407,31.9,80759.9,0.4,-0.28922,0.00015,25.14928]
[1778397562456,31.9,80758.98,0.4,-0.28934,0.00015,25.15379]
[1778397566390,31.9,80757.79,0.4,-0.28951,0.00015,25.16018]
[1778397566392,31.9,80757.79,0.4,-0.28951,0.00015,25.16018]
[1778397570825,31.9,80752.85,0.4,-0.29024,0.00015,25.18864]
[1778397571519,31.9,80752.78,0.4,-0.29024,0.00015,25.18553]
[1778397576554,31.9,80752.87,0.4,-0.29025,0.00015,25.1861]
[1778397581589,31.91,80750.71,0.4,-0.29059,0.00015,25.19927]
[1778397583382,31.91,80750.71,0.4,-0.29059,0.00015,25.19927]
[1778397583483,31.91,80750.71,0.4,-0.2906,0.00015,25.19966]
[1778397585837,31.91,80750.78,0.4,-0.2906,0.00015,25.19957]
[1778397587633,31.91,80750.72,0.4,-0.29062,0.00015,25.20029]
[1778397593675,31.92,80749.44,0.4,-0.29083,0.00015,25.20856]
[1778397594826,31.92,80749.44,0.4,-0.29083,0.00015,25.20856]
[1778397594875,31.92,80749.44,0.4,-0.29083,0.00015,25.20874]
[1778397600732,31.92,80751.76,0.4,-0.29052,0.00015,25.19657]
[1778397606776,31.93,80751.74,0.4,-0.29054,0.00015,25.19758]
[1778397611812,31.93,80751.55,0.4,-0.29059,0.00015,25.19938]
[1778397621118,31.93,80751.55,0.4,-0.2906,0.00015,25.1998]
[1778397626917,31.94,80750.96,0.4,-0.29072,0.00015,25.20478]
[1778397634973,31.94,80752.58,0.4,-0.29049,0.00015,25.19307]
[1778397640233,31.95,80752.37,0.4,-0.29054,0.00015,25.19479]
[1778397644404,31.95,80752.37,0.4,-0.29054,0.00015,25.19493]
[1778397650078,31.95,80750.81,0.4,-0.2908,0.00015,25.20495]
[1778397656120,31.96,80750.39,0.4,-0.29088,0.00015,25.20807]
[1778397659243,31.96,80750.35,0.4,-0.29089,0.00015,25.20842]
[1778397666190,31.96,80750.24,0.4,-0.29094,0.00015,25.2102]
[1778397671225,31.96,80751.6,0.4,-0.29075,0.00015,25.20327]
[1778397676260,31.97,80751.6,0.4,-0.29077,0.00015,25.20396]
[1778397682302,31.97,80751.6,0.4,-0.29079,0.00015,25.2048]
[1778397687337,31.97,80756.79,0.4,-0.29005,0.00015,25.17645]
[1778397693379,31.98,80757.17,0.4,-0.29,0.00015,25.17159]
[1778397698414,31.98,80756.61,0.4,-0.2901,0.00015,25.17554]
[1778397703705,31.98,80755.61,0.4,-0.29026,0.00015,25.18178]
[1778397705385,31.99,80755.61,0.4,-0.29027,0.00015,25.18209]
[1778397708553,31.99,80755.21,0.4,-0.29034,0.00015,25.18478]
[1778397708563,31.99,80755.21,0.4,-0.29034,0.00015,25.18478]
[1778397708610,31.99,80755.21,0.4,-0.29034,0.00015,25.18478]
[1778397708625,31.99,80755.21,0.4,-0.29034,0.00015,25.18478]
[1778397708649,31.99,80755.21,0.4,-0.29034,0.00015,25.18478]
[1778397711240,31.99,80759.39,0.4,-0.28974,0.00015,25.16145]
[1778397717548,31.98,80760.42,0.4,-0.28956,0.00015,25.15446]
[1778397719021,31.98,80760.45,0.4,-0.28955,0.00015,25.15415]
[1778397719056,31.98,80760.45,0.4,-0.28955,0.00015,25.15415]
[1778397721173,31.98,80761.05,0.4,-0.28945,0.00015,25.15049]
[1778397722525,31.98,80761.28,0.4,-0.28942,0.00015,25.14906]
[1778397725707,31.98,80764.33,0.4,-0.28897,0.00015,25.1315]
[1778397729022,31.98,80765.41,0.4,-0.2888,0.00015,25.12507]
[1778397733148,31.98,80765.53,0.4,-0.28877,0.00015,25.12383]
[1778397734174,31.97,80769.1,0.4,-0.28825,0.00015,25.10357]
[1778397739703,31.97,80769.9,0.4,-0.28812,0.00015,25.09852]
[1778397740271,31.97,80769.9,0.4,-0.28812,0.00015,25.09852]
[1778397740350,31.97,80769.9,0.4,-0.28812,0.00015,25.09852]
[1778397742799,31.97,80780.16,0.4,-0.28663,0.00014,25.0402]
[1778397746645,31.97,80781.45,0.4,-0.28644,0.00014,25.03272]
[1778397747499,31.97,80781.49,0.4,-0.28643,0.00014,25.03245]
[1778397748238,31.97,80781.49,0.4,-0.28643,0.00014,25.03241]
[1778397753080,31.97,80781.49,0.4,-0.28643,0.00014,25.03241]
[1778397762246,31.97,80781.49,0.4,-0.2864,0.00014,25.02826]
[1778397767214,31.97,80783.27,0.4,-0.28613,0.00014,25.01767]
[1778397767258,31.97,80783.27,0.4,-0.28613,0.00014,25.01767]
[1778397770278,31.97,80782.26,0.4,-0.28627,0.00014,25.02327]
[1778397776079,31.97,80782.14,0.4,-0.28628,0.00014,25.0236]
[1778397778620,31.96,80782.15,0.4,-0.28628,0.00014,25.02343]
[1778397779720,31.96,80782.56,0.4,-0.28622,0.00014,25.02097]
[1778397784941,31.96,80783.0,0.4,-0.28615,0.00014,25.01816]
[1778397790062,31.96,80776.27,0.4,-0.28711,0.00014,25.05602]
[1778397795097,31.96,80775.35,0.4,-0.28723,0.00014,25.06074]
[1778397800899,31.96,80775.41,0.4,-0.28721,0.00014,25.05987]
[1778397801074,31.96,80775.41,0.4,-0.28721,0.00014,25.05987]
[1778397803403,31.96,80775.34,0.4,-0.28722,0.00014,25.06017]
[1778397803447,31.96,80775.34,0.4,-0.28722,0.00014,25.06017]
[1778397806443,31.95,80775.75,0.4,-0.28715,0.00014,25.05752]
[1778397807780,31.95,80776.83,0.4,-0.28699,0.00014,25.05117]
[1778397808443,31.95,80776.83,0.4,-0.28698,0.00014,25.05097]
[1778397811038,31.95,80777.03,0.4,-0.28695,0.00014,25.04973]
[1778397816189,31.95,80777.06,0.4,-0.28692,0.00014,25.04543]
[1778397825358,31.95,80776.51,0.4,-0.28697,0.00014,25.04735]
[1778397834270,31.94,80776.93,0.4,-0.2869,0.00014,25.04464]
[1778397834633,31.94,80776.93,0.4,-0.2869,0.00014,25.04464]
[1778397836635,31.94,80773.01,0.4,-0.28745,0.00015,25.06617]
[1778397842251,31.94,80770.34,0.4,-0.28782,0.00015,25.08051]
[1778397842713,31.94,80770.34,0.4,-0.28782,0.00015,25.08051]
[1778397842833,31.94,80770.34,0.4,-0.28782,0.00015,25.08051]
[1778397848533,31.93,80765.63,0.4,-0.28848,0.00015,25.10629]
[1778397853086,31.93,80766.27,0.4,-0.28837,0.00015,25.10189]
[1778397857179,31.93,80766.16,0.4,-0.28837,0.00015,25.10189]
[1778397857296,31.93,80766.16,0.4,-0.28837,0.00015,25.10189]
[1778397862447,31.93,80766.23,0.4,-0.28835,0.00015,25.10104]
[1778397866492,31.92,80766.05,0.4,-0.28836,0.00015,25.10162]
[1778397866493,31.92,80766.05,0.4,-0.28836,0.00015,25.10162]
[1778397872687,31.92,80765.35,0.4,-0.28841,0.00015,25.10048]
[1778397874489,31.92,80765.03,0.4,-0.28845,0.00015,25.10204]
[1778397875193,31.92,80765.03,0.4,-0.28845,0.00015,25.10204]
[1778397880746,31.91,80765.44,0.4,-0.28837,0.00015,25.09889]
[1778397890315,31.91,80765.06,0.4,-0.28842,0.00015,25.10059]
[1778397898872,31.91,80765.13,0.4,-0.28837,0.00015,25.09876]
[1778397902228,31.9,80765.23,0.4,-0.28835,0.00015,25.09791]
[1778397911963,31.9,80763.12,0.4,-0.28863,0.00015,25.10894]
[1778397912392,31.9,80763.12,0.4,-0.28863,0.00015,25.10894]
[1778397912399,31.9,80763.12,0.4,-0.28863,0.00015,25.10894]
[1778397918005,31.9,80762.23,0.4,-0.28875,0.00015,25.11339]
[1778397921681,31.9,80762.38,0.4,-0.28872,0.00015,25.11235]
[1778397922561,31.9,80762.38,0.4,-0.28872,0.00015,25.11216]
[1778397922563,31.9,80762.38,0.4,-0.28872,0.00015,25.11216]
[1778397928075,31.89,80762.34,0.4,-0.28871,0.00015,25.11182]
[1778397933966,31.89,80762.31,0.4,-0.28869,0.00015,25.10799]
[1778397939155,31.89,80761.53,0.4,-0.28878,0.00015,25.11167]
[1778397942175,31.89,80761.46,0.4,-0.28879,0.00015,25.11189]
[1778397947211,31.89,80761.03,0.4,-0.28884,0.00015,25.11377]
[1778397953253,31.88,80762.83,0.4,-0.28856,0.00015,25.10306]
[1778397959063,31.88,80762.31,0.4,-0.28863,0.00015,25.10573]
[1778397966186,31.88,80762.26,0.4,-0.28862,0.00015,25.10532]
[1778397971379,31.88,80762.29,0.4,-0.2886,0.00015,25.10426]
[1778397983463,31.87,80762.37,0.4,-0.28855,0.00015,25.10243]
[1778397988793,31.87,80762.4,0.4,-0.28854,0.00015,25.10176]
[1778397995548,31.86,80762.84,0.4,-0.28843,0.00015,25.09452]
[1778397996651,31.86,80762.84,0.4,-0.28843,0.00015,25.09452]
[1778397996704,31.86,80762.84,0.4,-0.28843,0.00015,25.09452]
[1778397996731,31.86,80762.84,0.4,-0.28843,0.00015,25.09452]
[1778397996852,31.86,80762.84,0.4,-0.28843,0.00015,25.09452]
[1778397996928,31.86,80762.84,0.4,-0.28843,0.00015,25.09452]
[1778397996935,31.86,80762.84,0.4,-0.28843,0.00015,25.09452]
[1778397996948,31.86,80762.84,0.4,-0.28843,0.00015,25.09452]
[1778397997059,31.86,80762.84,0.4,-0.28842,0.00015,25.0944]
[1778397997834,31.86,80762.84,0.4,-0.28842,0.00015,25.0944]
[1778397997935,31.86,80784.15,0.4,-0.28532,0.00015,24.97258]
[1778397998311,31.86,80784.15,0.4,-0.28532,0.00015,24.97258]
[1778397998497,31.86,80784.15,0.4,-0.28532,0.00015,24.97258]
[1778397998551,31.86,80784.15,0.4,-0.28532,0.00015,24.97258]
[1778397999180,31.86,80792.56,0.4,-0.2841,0.00014,24.92423]
[1778398003875,31.86,80795.18,0.4,-0.28372,0.00014,24.909]
[1778398004121,31.86,80795.22,0.4,-0.28371,0.00014,24.90875]
[1778398007826,31.86,80795.29,0.4,-0.2837,0.00014,24.90833]
[1778398007908,31.86,80795.29,0.4,-0.2837,0.00014,24.90833]
[1778398008000,31.86,80795.33,0.4,-0.28369,0.00014,24.90806]
[1778398008677,31.86,80795.33,0.4,-0.28369,0.00014,24.90806]
[1778398014684,31.86,80789.87,0.4,-0.28449,0.00014,24.9397]
[1778398021734,31.86,80786.12,0.4,-0.28503,0.00014,24.9614]
[1778398026768,31.86,80784.09,0.4,-0.28533,0.00015,24.97312]
[1778398031817,31.86,80782.95,0.4,-0.2855,0.00015,24.9797]
[1778398036838,31.86,80782.95,0.4,-0.2855,0.00015,24.97976]
[1778398043887,31.86,80781.67,0.4,-0.28569,0.00015,24.98716]
[1778398053957,31.86,80782.28,0.4,-0.28558,0.00015,24.97991]
[1778398063020,31.86,80782.48,0.4,-0.28555,0.00015,24.97875]
[1778398064957,31.86,80782.27,0.4,-0.28558,0.00015,24.97995]
[1778398066591,31.86,80781.9,0.4,-0.28563,0.00015,24.98207]
[1778398067458,31.86,80781.86,0.4,-0.28564,0.00015,24.98229]
[1778398067722,31.86,80781.86,0.4,-0.28564,0.00015,24.98229]
[1778398067881,31.86,80781.86,0.4,-0.28564,0.00015,24.98229]
[1778398068013,31.86,80781.86,0.4,-0.28564,0.00015,24.98229]
[1778398068036,31.86,80781.86,0.4,-0.28564,0.00015,24.98229]
[1778398068702,31.86,80776.79,0.4,-0.28637,0.00015,25.01129]
[1778398070227,31.86,80774.65,0.4,-0.28668,0.00015,25.02345]
[1778398072063,31.86,80774.5,0.4,-0.2867,0.00015,25.02428]
[1778398077118,31.86,80775.23,0.4,-0.28659,0.00015,25.01994]
[1778398082153,31.86,80773.6,0.4,-0.28683,0.00015,25.02914]
[1778398082239,31.86,80773.6,0.4,-0.28683,0.00015,25.02914]
[1778398088195,31.86,80773.21,0.4,-0.28688,0.00015,25.0312]
[1778398095128,31.86,80773.7,0.4,-0.28681,0.00015,25.02834]
[1778398101138,31.86,80773.69,0.4,-0.28681,0.00015,25.02829]
[1778398104086,31.86,80774.92,0.4,-0.28662,0.00015,25.02118]
[1778398110099,31.86,80775.49,0.4,-0.28654,0.00015,25.01784]
[1778398115384,31.86,80776.78,0.4,-0.28633,0.00015,25.00667]
[1778398116560,31.86,80776.78,0.4,-0.28633,0.00015,25.00667]
[1778398128475,31.86,80776.17,0.4,-0.28641,0.00015,25.00978]
[1778398134517,31.86,80775.72,0.4,-0.28647,0.00015,25.01214]
[1778398139552,31.86,80772.78,0.4,-0.28689,0.00015,25.02873]
[1778398145150,31.86,80772.68,0.4,-0.28691,0.00015,25.02925]
[1778398149119,31.85,80772.68,0.4,-0.2869,0.00015,25.0289]
[1778398156252,31.85,80772.77,0.4,-0.28688,0.00015,25.02802]
[1778398162847,31.85,80772.68,0.4,-0.28689,0.00015,25.02849]
[1778398172571,31.85,80772.68,0.4,-0.28688,0.00015,25.02807]
[1778398179832,31.85,80772.75,0.4,-0.28683,0.00015,25.02345]
[1778398186881,31.85,80772.71,0.4,-0.28684,0.00015,25.02346]
[1778398196548,31.85,80772.06,0.4,-0.28693,0.00015,25.02704]
[1778398201575,31.85,80772.06,0.4,-0.28692,0.00015,25.02677]
[1778398212057,31.84,80771.97,0.4,-0.28692,0.00015,25.02683]
[1778398217094,31.84,80771.56,0.4,-0.28698,0.00015,25.02902]
[1778398222610,31.84,80771.56,0.4,-0.28698,0.00015,25.02902]
[1778398228180,31.84,80766.03,0.4,-0.28778,0.00015,25.06032]
[1778398232923,31.84,80764.82,0.4,-0.28793,0.00015,25.06334]
[1778398239248,31.84,80764.88,0.4,-0.28792,0.00015,25.06293]
[1778398244285,31.84,80763.44,0.4,-0.28813,0.00015,25.07106]
[1778398251333,31.84,80763.22,0.4,-0.28816,0.00015,25.07221]
[1778398263421,31.84,80762.37,0.4,-0.28828,0.00015,25.07677]
[1778398272487,31.84,80763.08,0.4,-0.28817,0.00015,25.07254]
[1778398278527,31.84,80763.24,0.4,-0.28814,0.00015,25.0715]
[1778398288597,31.84,80763.24,0.4,-0.28814,0.00015,25.07127]
[1778398295646,31.84,80763.11,0.4,-0.28813,0.00015,25.0681]
[1778398300681,31.84,80763.11,0.4,-0.28813,0.00015,25.06798]
[1778398305716,31.84,80763.08,0.4,-0.28813,0.00015,25.06803]
[1778398311758,31.84,80763.33,0.4,-0.28809,0.00015,25.06646]
[1778398317801,31.83,80763.36,0.4,-0.28808,0.00015,25.06615]
[1778398321531,31.83,80764.07,0.4,-0.28798,0.00015,25.06205]
[1778398321570,31.83,80764.07,0.4,-0.28798,0.00015,25.06205]
[1778398321943,31.83,80764.07,0.4,-0.28798,0.00015,25.06205]
[1778398323629,31.83,80770.46,0.4,-0.28704,0.00015,25.02559]
[1778398323642,31.83,80770.46,0.4,-0.28704,0.00015,25.02559]
[1778398323683,31.83,80770.46,0.4,-0.28704,0.00015,25.02559]
[1778398325984,31.83,80768.62,0.4,-0.28731,0.00015,25.03607]
[1778398328651,31.83,80766.17,0.4,-0.28767,0.00015,25.05001]
[1778398329719,31.83,80766.17,0.4,-0.28767,0.00015,25.05]
[1778398335929,31.83,80765.39,0.4,-0.28778,0.00015,25.0543]
[1778398341972,31.83,80765.22,0.4,-0.2878,0.00015,25.05504]
[1778398349021,31.83,80764.93,0.4,-0.28783,0.00015,25.05636]
[1778398354502,31.83,80765.04,0.4,-0.28779,0.00015,25.05178]
[1778398354509,31.83,80765.04,0.4,-0.28779,0.00015,25.05178]
[1778398360096,31.83,80765.04,0.4,-0.28779,0.00015,25.05161]
[1778398362516,31.83,80765.04,0.4,-0.28778,0.00015,25.05138]
[1778398365659,31.83,80765.04,0.4,-0.28778,0.00015,25.05121]
[1778398368668,31.83,80765.08,0.4,-0.28776,0.00015,25.05067]
[1778398373355,31.83,80765.04,0.4,-0.28776,0.00015,25.05077]
[1778398375153,31.82,80765.04,0.4,-0.28776,0.00015,25.0505]
[1778398376171,31.82,80765.04,0.4,-0.28775,0.00015,25.05036]
[1778398382255,31.82,80767.63,0.4,-0.28737,0.00015,25.03514]
[1778398387290,31.82,80767.86,0.4,-0.28733,0.00015,25.03358]
[1778398392325,31.82,80768.06,0.4,-0.28729,0.00015,25.03224]
[1778398397361,31.82,80768.13,0.4,-0.28728,0.00015,25.03168]
[1778398403474,31.82,80767.88,0.4,-0.28731,0.00015,25.03305]
[1778398411459,31.82,80767.66,0.4,-0.28732,0.00015,25.03027]
[1778398417501,31.82,80767.63,0.4,-0.28732,0.00015,25.03036]
[1778398424550,31.82,80767.56,0.4,-0.28733,0.00015,25.03069]
[1778398432608,31.82,80767.45,0.4,-0.28734,0.00015,25.0313]
[1778398434588,31.82,80767.48,0.4,-0.28734,0.00015,25.03113]
[1778398434607,31.82,80767.48,0.4,-0.28734,0.00015,25.03113]
[1778398434644,31.82,80767.48,0.4,-0.28734,0.00015,25.03113]
[1778398434986,31.82,80767.48,0.4,-0.28734,0.00015,25.03113]
[1778398435682,31.82,80768.8,0.4,-0.28715,0.00015,25.0236]
[1778398441673,31.82,80761.28,0.4,-0.28824,0.00015,25.06627]
[1778398444527,31.82,80761.02,0.4,-0.28828,0.00015,25.06771]
[1778398448552,31.82,80760.89,0.4,-0.28829,0.00015,25.06833]
[1778398450290,31.82,80760.74,0.4,-0.28831,0.00015,25.06908]
[1778398455769,31.81,80760.93,0.4,-0.28828,0.00015,25.06776]
[1778398467853,31.81,80760.93,0.4,-0.28827,0.00015,25.06742]
[1778398475909,31.81,80760.77,0.4,-0.28827,0.00015,25.06441]
[1778398482383,31.81,80760.77,0.4,-0.28827,0.00015,25.06441]
[1778398489000,31.81,80759.8,0.4,-0.2884,0.00015,25.06965]
[1778398499070,31.81,80759.8,0.4,-0.2884,0.00015,25.06943]
[1778398511154,31.81,80759.87,0.4,-0.28838,0.00015,25.06882]
[1778398519211,31.81,80759.8,0.4,-0.28839,0.00015,25.06905]
[1778398525253,31.81,80759.85,0.4,-0.28838,0.00015,25.06859]
[1778398531214,31.81,80759.85,0.4,-0.28838,0.00015,25.06859]
[1778398536330,31.81,80759.84,0.4,-0.28835,0.00015,25.06454]
[1778398541365,31.81,80759.79,0.4,-0.28835,0.00015,25.06462]
[1778398551439,31.8,80759.79,0.4,-0.28834,0.00015,25.06415]
[1778398561511,31.8,80760.03,0.4,-0.28829,0.00015,25.0623]
[1778398561857,31.8,80760.03,0.4,-0.28829,0.00015,25.0623]
[1778398565434,31.8,80760.11,0.4,-0.28828,0.00015,25.06175]
[1778398574668,31.8,80759.89,0.4,-0.2883,0.00015,25.0627]
[1778398583805,31.8,80756.82,0.4,-0.28873,0.00015,25.07935]
[1778398590714,31.79,80756.71,0.4,-0.28874,0.00015,25.07946]
[1778398595749,31.79,80756.41,0.4,-0.28875,0.00015,25.07715]
[1778398604664,31.79,80756.92,0.4,-0.28867,0.00015,25.07405]
[1778398606411,31.79,80756.92,0.4,-0.28867,0.00015,25.07381]
[1778398614576,31.79,80756.88,0.4,-0.28867,0.00015,25.07385]
[1778398617557,31.79,80760.01,0.4,-0.2882,0.00015,25.05575]
[1778398622938,31.79,80759.93,0.4,-0.28821,0.00015,25.05595]
[1778398627563,31.79,80759.91,0.4,-0.28821,0.00015,25.05595]
[1778398634015,31.79,80759.94,0.4,-0.2882,0.00015,25.0555]
[1778398639050,31.78,80759.82,0.4,-0.28821,0.00015,25.05599]
[1778398651134,31.78,80758.83,0.4,-0.28832,0.00015,25.05739]
[1778398658704,31.78,80758.87,0.4,-0.28832,0.00015,25.05708]
[1778398662627,31.78,80759.33,0.4,-0.28824,0.00015,25.05416]
[1778398663596,31.78,80759.45,0.4,-0.28822,0.00015,25.0534]
[1778398669261,31.78,80759.36,0.4,-0.28823,0.00015,25.05371]
[1778398673673,31.78,80759.32,0.4,-0.28823,0.00015,25.05383]
[1778398673709,31.78,80759.32,0.4,-0.28823,0.00015,25.05383]
[1778398679452,31.78,80764.97,0.4,-0.28741,0.00015,25.02155]
[1778398685373,31.78,80765.0,0.4,-0.2874,0.00015,25.02142]
[1778398690408,31.78,80766.16,0.4,-0.28723,0.00015,25.01487]
[1778398695444,31.78,80765.92,0.4,-0.28727,0.00015,25.01634]
[1778398700484,31.78,80764.5,0.4,-0.28748,0.00015,25.02453]
[1778398706520,31.78,80764.6,0.4,-0.28747,0.00015,25.02399]
[1778398711596,31.78,80764.3,0.4,-0.28749,0.00015,25.02193]
[1778398718608,31.78,80764.54,0.4,-0.28745,0.00015,25.02051]
[1778398724151,31.78,80764.54,0.4,-0.28745,0.00015,25.02048]
[1778398724884,31.78,80764.56,0.4,-0.28745,0.00015,25.02032]
[1778398734732,31.78,80764.21,0.4,-0.28749,0.00015,25.02212]
[1778398739766,31.78,80764.05,0.4,-0.28751,0.00015,25.02289]
[1778398744801,31.78,80763.97,0.4,-0.28752,0.00015,25.02322]
[1778398750844,31.78,80763.71,0.4,-0.28756,0.00015,25.02451]
[1778398761787,31.78,80763.71,0.4,-0.28756,0.00015,25.02451]
[1778398761791,31.78,80763.71,0.4,-0.28756,0.00015,25.02451]
[1778398766955,31.77,80757.74,0.4,-0.28841,0.00015,25.05776]
[1778398772997,31.77,80757.48,0.4,-0.28842,0.00015,25.05505]
[1778398782599,31.77,80757.48,0.4,-0.28842,0.00015,25.05505]
[1778398792133,31.77,80757.32,0.4,-0.28841,0.00015,25.05454]
[1778398797168,31.76,80761.88,0.4,-0.28773,0.00015,25.0282]
[1778398802203,31.76,80762.41,0.4,-0.28765,0.00015,25.02494]
[1778398807238,31.76,80762.15,0.4,-0.28768,0.00015,25.02617]
[1778398819322,31.76,80761.0,0.4,-0.28783,0.00015,25.03211]
[1778398831406,31.76,80760.46,0.4,-0.28787,0.00015,25.03072]
[1778398836575,31.76,80761.35,0.4,-0.28774,0.00015,25.02535]
[1778398842579,31.75,80761.36,0.4,-0.28773,0.00015,25.02519]
[1778398848525,31.75,80761.36,0.4,-0.28772,0.00015,25.02463]
[1778398858595,31.75,80761.36,0.4,-0.2877,0.00015,25.02407]
[1778398872887,31.75,80761.32,0.4,-0.2877,0.00015,25.02408]
[1778398872956,31.75,80761.32,0.4,-0.2877,0.00015,25.02408]
[1778398878938,31.75,80767.64,0.4,-0.28676,0.00015,24.98724]
[1778398885674,31.75,80766.52,0.4,-0.28692,0.00015,24.99355]
[1778398890820,31.75,80765.01,0.4,-0.28714,0.00015,25.00208]
[1778398895855,31.74,80764.53,0.4,-0.28719,0.00015,25.00098]
[1778398905925,31.74,80764.25,0.4,-0.28722,0.00015,25.00236]
[1778398911967,31.74,80763.81,0.4,-0.28729,0.00015,25.00475]
[1778398917002,31.74,80763.7,0.4,-0.2873,0.00015,25.00528]
[1778398922038,31.74,80763.03,0.4,-0.28739,0.00015,25.00899]
[1778398922407,31.74,80763.03,0.4,-0.28739,0.00015,25.00899]
[1778398930196,31.74,80761.55,0.4,-0.28761,0.00015,25.01729]
[1778398936380,31.74,80758.66,0.4,-0.28802,0.00015,25.03339]
[1778398939537,31.74,80758.34,0.4,-0.28806,0.00015,25.03504]
[1778398945643,31.74,80757.19,0.4,-0.28822,0.00015,25.04121]
[1778398950911,31.74,80756.71,0.4,-0.28829,0.00015,25.04361]
[1778398959302,31.73,80756.71,0.4,-0.28825,0.00015,25.03916]
[1778398965345,31.73,80756.88,0.4,-0.28821,0.00015,25.03776]
[1778398977429,31.73,80757.95,0.4,-0.28804,0.00015,25.0309]
[1778398982464,31.73,80757.92,0.4,-0.28803,0.00015,25.03075]
[1778398990161,31.73,80757.9,0.4,-0.28803,0.00015,25.03074]
[1778398996562,31.72,80757.92,0.4,-0.28801,0.00015,25.02987]
[1778399005465,31.72,80757.99,0.4,-0.288,0.00015,25.02923]
[1778399006433,31.72,80757.99,0.4,-0.28799,0.00015,25.02893]
[1778399011667,31.72,80757.95,0.4,-0.28796,0.00015,25.02506]
[1778399021737,31.72,80757.92,0.4,-0.28796,0.00015,25.02467]
[1778399027785,31.72,80757.77,0.4,-0.28797,0.00015,25.02519]
[1778399032820,31.71,80758.54,0.4,-0.28785,0.00015,25.02052]
[1778399040876,31.71,80759.52,0.4,-0.2877,0.00015,25.01468]
[1778399047053,31.71,80758.97,0.4,-0.28778,0.00015,25.01779]
[1778399052962,31.71,80758.98,0.4,-0.28777,0.00015,25.01759]
[1778399063033,31.71,80758.98,0.4,-0.28777,0.00015,25.01753]
[1778399071089,31.71,80758.94,0.4,-0.28776,0.00015,25.01401]
[1778399082252,31.71,80758.94,0.4,-0.28776,0.00015,25.01403]
[1778399087690,31.71,80758.94,0.4,-0.28776,0.00015,25.01409]
[1778399087710,31.71,80758.94,0.4,-0.28776,0.00015,25.01409]
[1778399089215,31.71,80770.83,0.4,-0.28602,0.00015,24.94601]
[1778399094250,31.71,80774.18,0.4,-0.28554,0.00015,24.92715]
[1778399099719,31.71,80774.15,0.4,-0.28555,0.00015,24.92741]
[1778399101770,31.72,80773.8,0.4,-0.28561,0.00015,24.92985]
[1778399106917,31.72,80767.11,0.4,-0.28659,0.00015,24.96857]
[1778399107240,31.72,80767.06,0.4,-0.2866,0.00015,24.96889]
[1778399108957,31.72,80764.92,0.4,-0.28692,0.00015,24.9812]
[1778399109455,31.72,80762.39,0.4,-0.28729,0.00015,24.99569]
[1778399110382,31.72,80760.64,0.4,-0.28754,0.00015,25.0057]
[1778399113103,31.72,80759.98,0.4,-0.28764,0.00015,25.00944]
[1778399118418,31.72,80759.95,0.4,-0.28764,0.00015,25.00948]
[1778399128488,31.72,80760.03,0.4,-0.28763,0.00015,25.00888]
[1778399139565,31.72,80760.07,0.4,-0.2876,0.00015,25.00482]
[1778399142314,31.72,80760.07,0.4,-0.2876,0.00015,25.00482]
[1778399143157,31.72,80760.07,0.4,-0.2876,0.00015,25.00482]
[1778399148924,31.72,80764.59,0.4,-0.28693,0.00015,24.97896]
[1778399152216,31.72,80764.99,0.4,-0.28688,0.00015,24.97677]
[1778399162726,31.72,80764.84,0.4,-0.28691,0.00015,24.97793]
[1778399168668,31.72,80764.96,0.4,-0.28689,0.00015,24.97734]
[1778399170258,31.72,80764.96,0.4,-0.28689,0.00015,24.97738]
[1778399175817,31.72,80764.66,0.4,-0.28694,0.00015,24.97923]
[1778399181859,31.72,80764.58,0.4,-0.28695,0.00015,24.97978]
[1778399187901,31.72,80765.59,0.4,-0.28681,0.00015,24.97407]
[1778399193355,31.72,80766.07,0.4,-0.28674,0.00015,24.97137]
[1778399198115,31.72,80768.45,0.4,-0.28637,0.00015,24.95411]
[1778399201999,31.72,80777.06,0.4,-0.28512,0.00015,24.9048]
[1778399208042,31.72,80779.33,0.4,-0.2848,0.00015,24.89218]
[1778399212882,31.73,80777.13,0.4,-0.28513,0.00015,24.90531]
[1778399218112,31.73,80776.91,0.4,-0.28517,0.00015,24.90694]
[1778399223147,31.73,80777.08,0.4,-0.28516,0.00015,24.90626]
[1778399229189,31.73,80777.08,0.4,-0.28516,0.00015,24.90659]
[1778399232838,31.73,80777.06,0.4,-0.28517,0.00015,24.90676]
[1778399238252,31.73,80777.14,0.4,-0.28517,0.00015,24.90673]
[1778399244295,31.73,80777.71,0.4,-0.28509,0.00015,24.90374]
[1778399250337,31.73,80777.67,0.4,-0.2851,0.00015,24.90429]
[1778399257025,31.73,80777.71,0.4,-0.28508,0.00015,24.90035]
[1778399271484,31.74,80777.71,0.4,-0.2851,0.00015,24.90134]
[1778399274107,31.74,80777.57,0.4,-0.28512,0.00015,24.90219]
[1778399279540,31.74,80777.69,0.4,-0.28511,0.00015,24.90169]
[1778399286919,31.74,80777.83,0.4,-0.28509,0.00015,24.90097]
[1778399291981,31.74,80777.7,0.4,-0.28511,0.00015,24.90186]
[1778399297155,31.74,80777.94,0.4,-0.28508,0.00015,24.90049]
[1778399302702,31.74,80778.11,0.4,-0.28506,0.00015,24.89951]
[1778399308744,31.74,80778.15,0.4,-0.28505,0.00015,24.89927]
[1778399313779,31.74,80777.94,0.4,-0.28506,0.00015,24.89672]
[1778399318814,31.74,80777.91,0.4,-0.28506,0.00015,24.89688]
[1778399323849,31.74,80776.69,0.4,-0.28524,0.00015,24.90389]
[1778399328884,31.74,80776.93,0.4,-0.2852,0.00015,24.90246]
[1778399333919,31.74,80779.57,0.4,-0.28482,0.00015,24.88725]
[1778399340968,31.74,80777.68,0.4,-0.2851,0.00015,24.89816]
[1778399346003,31.74,80776.97,0.4,-0.2852,0.00015,24.90223]
[1778399351038,31.74,80777.05,0.4,-0.28519,0.00015,24.90172]
[1778399364129,31.74,80777.0,0.4,-0.28519,0.00015,24.9019]
[1778399376213,31.74,80777.0,0.4,-0.28517,0.00015,24.89805]
[1778399381138,31.74,80776.97,0.4,-0.28517,0.00015,24.89822]
[1778399386425,31.74,80772.04,0.4,-0.28589,0.00015,24.92666]
[1778399393447,31.74,80772.01,0.4,-0.2859,0.00015,24.92691]
[1778399400383,31.74,80769.1,0.4,-0.28633,0.00015,24.9438]
[1778399405418,31.74,80768.47,0.4,-0.28642,0.00015,24.94739]
[1778399417503,31.74,80766.89,0.4,-0.28665,0.00015,24.95625]
[1778399422538,31.74,80766.81,0.4,-0.28666,0.00015,24.95662]
[1778399425503,31.74,80766.81,0.4,-0.28666,0.00015,24.95662]
[1778399428050,31.74,80762.83,0.4,-0.28723,0.00015,24.97927]
[1778399433616,31.74,80760.88,0.4,-0.28749,0.00015,24.98633]
[1778399437664,31.74,80760.88,0.4,-0.28749,0.00015,24.98617]
[1778399443686,31.73,80757.53,0.4,-0.28797,0.00015,25.00485]
[1778399444561,31.73,80757.53,0.4,-0.28797,0.00015,25.00485]
[1778399449728,31.73,80757.15,0.4,-0.28801,0.00015,25.00664]
[1778399456573,31.73,80757.04,0.4,-0.28802,0.00015,25.00696]
[1778399461627,31.73,80757.04,0.4,-0.28802,0.00015,25.00674]
[1778399468577,31.73,80757.02,0.4,-0.28802,0.00015,25.00669]
[1778399477924,31.73,80755.63,0.4,-0.28821,0.00015,25.01427]
[1778399483968,31.73,80755.6,0.4,-0.28821,0.00015,25.01431]
[1778399492024,31.73,80755.6,0.4,-0.28819,0.00015,25.01044]
[1778399498066,31.73,80755.6,0.4,-0.28819,0.00015,25.01039]
[1778399507129,31.73,80755.63,0.4,-0.28818,0.00015,25.01026]
[1778399510424,31.73,80753.22,0.4,-0.28854,0.00015,25.02398]
[1778399514410,31.73,80749.48,0.4,-0.28909,0.00015,25.04514]
[1778399521093,31.73,80749.38,0.4,-0.2891,0.00015,25.04558]
[1778399526262,31.73,80749.03,0.4,-0.28914,0.00015,25.04732]
[1778399532304,31.72,80749.65,0.4,-0.28905,0.00015,25.04366]
[1778399537409,31.72,80749.51,0.4,-0.28907,0.00015,25.04441]
[1778399538815,31.72,80749.65,0.4,-0.28905,0.00015,25.04357]
[1778399545320,31.72,80748.63,0.4,-0.28919,0.00015,25.0493]
[1778399548818,31.72,80744.49,0.4,-0.2898,0.00015,25.0727]
[1778399550429,31.72,80744.45,0.4,-0.28981,0.00015,25.07289]
[1778399556472,31.72,80745.02,0.4,-0.2897,0.00015,25.06568]
[1778399561441,31.72,80745.02,0.4,-0.2897,0.00015,25.06568]
[1778399561445,31.72,80745.02,0.4,-0.2897,0.00015,25.06568]
[1778399567549,31.72,80743.37,0.4,-0.28993,0.00015,25.07474]
[1778399572584,31.72,80743.37,0.4,-0.28993,0.00015,25.07461]
[1778399577619,31.72,80743.59,0.4,-0.28989,0.00015,25.07325]
[1778399582654,31.72,80741.88,0.4,-0.29014,0.00015,25.08284]
[1778399590046,31.72,80741.87,0.4,-0.29014,0.00015,25.08283]
[1778399594302,31.72,80741.9,0.4,-0.29013,0.00015,25.0825]
[1778399602794,31.72,80743.71,0.4,-0.28987,0.00015,25.0722]
[1778399608699,31.72,80744.08,0.4,-0.28981,0.00015,25.07007]
[1778399618906,31.72,80744.71,0.4,-0.2897,0.00015,25.06274]
[1778399624722,31.72,80744.18,0.4,-0.28977,0.00015,25.06575]
[1778399625108,31.72,80744.14,0.4,-0.28978,0.00015,25.06597]
[1778399625314,31.72,80744.14,0.4,-0.28978,0.00015,25.06597]
[1778399625386,31.72,80744.14,0.4,-0.28978,0.00015,25.06597]
[1778399625540,31.72,80744.14,0.4,-0.28978,0.00015,25.06597]
[1778399625604,31.72,80744.14,0.4,-0.28978,0.00015,25.06597]
[1778399626698,31.72,80744.14,0.4,-0.28978,0.00015,25.06596]
[1778399626422,31.72,80735.5,0.4,-0.29105,0.00015,25.1148]
[1778399627728,31.72,80735.5,0.4,-0.29105,0.00015,25.1148]
[1778399632079,31.72,80727.43,0.4,-0.29223,0.00015,25.15965]
[1778399636663,31.71,80728.97,0.4,-0.292,0.00015,25.15072]
[1778399642067,31.71,80727.51,0.4,-0.2922,0.00015,25.15819]
[1778399647102,31.71,80728.08,0.4,-0.2921,0.00015,25.15447]
[1778399649659,31.71,80728.08,0.4,-0.2921,0.00015,25.15447]
[1778399655158,31.71,80732.41,0.4,-0.29144,0.00015,25.12939]
[1778399665229,31.7,80732.56,0.4,-0.2914,0.00015,25.12769]
[1778399669789,31.7,80732.2,0.4,-0.29144,0.00015,25.12946]
[1778399676138,31.7,80736.26,0.4,-0.29081,0.00015,25.10233]
[1778399685369,31.7,80738.94,0.4,-0.2904,0.00015,25.0867]
[1778399695439,31.69,80738.94,0.4,-0.29039,0.00015,25.08622]
[1778399700177,31.69,80736.63,0.4,-0.29073,0.00015,25.09913]
[1778399706084,31.69,80736.8,0.4,-0.2907,0.00015,25.098]
[1778399711700,31.69,80736.8,0.4,-0.29069,0.00015,25.0977]
[1778399714582,31.69,80736.8,0.4,-0.29068,0.00015,25.09723]
[1778399714677,31.69,80736.8,0.4,-0.29068,0.00015,25.09723]
[1778399714713,31.69,80736.8,0.4,-0.29068,0.00015,25.09723]
[1778399715146,31.69,80736.84,0.4,-0.29067,0.00015,25.09695]
[1778399716498,31.69,80740.14,0.4,-0.29019,0.00015,25.07828]
[1778399717219,31.69,80741.9,0.4,-0.28992,0.00015,25.06822]
[1778399722629,31.69,80742.11,0.4,-0.28989,0.00015,25.06689]
[1778399725513,31.69,80742.11,0.4,-0.28989,0.00015,25.06689]
[1778399725710,31.69,80742.11,0.4,-0.28989,0.00015,25.06689]
[1778399726375,31.69,80742.68,0.4,-0.2898,0.00015,25.06359]
[1778399731693,31.69,80742.79,0.4,-0.28976,0.00015,25.05911]
[1778399733592,31.69,80742.79,0.4,-0.28976,0.00015,25.05911]
[1778399739749,31.69,80745.5,0.4,-0.28936,0.00015,25.04361]
[1778399744784,31.69,80742.84,0.4,-0.28975,0.00015,25.05866]
[1778399748452,31.69,80742.27,0.4,-0.28984,0.00015,25.06183]
[1778399753847,31.69,80740.21,0.4,-0.29014,0.00015,25.07332]
[1778399759889,31.68,80740.23,0.4,-0.29013,0.00015,25.07296]
[1778399765931,31.68,80740.07,0.4,-0.29014,0.00015,25.07358]
[1778399773859,31.68,80739.79,0.4,-0.29018,0.00015,25.07507]
[1778399779022,31.68,80739.54,0.4,-0.2902,0.00015,25.07593]
[1778399780330,31.68,80739.54,0.4,-0.2902,0.00015,25.07593]
[1778399781281,31.68,80739.54,0.4,-0.2902,0.00015,25.07588]
[1778399792113,31.68,80739.61,0.4,-0.29016,0.00015,25.07113]
[1778399802183,31.68,80742.08,0.4,-0.28978,0.00015,25.05654]
[1778399807849,31.67,80740.45,0.4,-0.29001,0.00015,25.06559]
[1778399808007,31.67,80739.23,0.4,-0.29019,0.00015,25.07237]
[1778399814595,31.67,80736.23,0.4,-0.29063,0.00015,25.08911]
[1778399825344,31.67,80733.43,0.4,-0.29101,0.00015,25.10363]
[1778399827871,31.67,80733.43,0.4,-0.29101,0.00015,25.10363]
[1778399838833,31.66,80733.68,0.4,-0.29095,0.00015,25.10122]
[1778399844898,31.66,80733.68,0.4,-0.29094,0.00015,25.10083]
[1778399850519,31.66,80733.61,0.4,-0.29092,0.00015,25.10017]
[1778399853553,31.66,80733.61,0.4,-0.29092,0.00015,25.10017]
[1778399854629,31.65,80733.57,0.4,-0.2909,0.00015,25.09629]
[1778399856910,31.65,80733.57,0.4,-0.2909,0.00015,25.09619]
[1778399858479,31.65,80733.57,0.4,-0.29089,0.00015,25.09601]
[1778399868653,31.65,80732.04,0.4,-0.29109,0.00015,25.10362]
[1778399871892,31.65,80728.51,0.4,-0.29161,0.00015,25.12335]
[1778399875873,31.65,80725.95,0.4,-0.29198,0.00015,25.13733]
[1778399877826,31.64,80725.69,0.4,-0.29201,0.00015,25.13855]
[1778399883758,31.64,80722.77,0.4,-0.29242,0.00015,25.15413]
[1778399888798,31.64,80722.2,0.4,-0.29249,0.00015,25.15661]
[1778399894841,31.63,80721.75,0.4,-0.29254,0.00015,25.15842]
[1778399899876,31.63,80722.09,0.4,-0.29247,0.00015,25.15594]
[1778399905211,31.63,80722.09,0.4,-0.29247,0.00015,25.15594]
[1778399907902,31.63,80721.99,0.4,-0.29247,0.00015,25.15585]
[1778399914982,31.63,80722.09,0.4,-0.29241,0.00015,25.15063]
[1778399920074,31.62,80722.02,0.4,-0.29242,0.00015,25.15083]
[1778399921522,31.62,80722.02,0.4,-0.29241,0.00015,25.15054]
[1778399934116,31.62,80722.96,0.4,-0.29224,0.00015,25.14399]
[1778399940444,31.62,80722.96,0.4,-0.29223,0.00015,25.14373]
[1778399942268,31.62,80722.96,0.4,-0.29223,0.00015,25.14348]
[1778399943640,31.61,80722.93,0.4,-0.29223,0.00015,25.14347]
[1778399944593,31.61,80722.93,0.4,-0.29223,0.00015,25.14339]
[1778399944622,31.61,80722.93,0.4,-0.29223,0.00015,25.14339]
[1778399951236,31.61,80722.43,0.4,-0.29228,0.00015,25.14546]
[1778399956943,31.61,80724.51,0.4,-0.29196,0.00015,25.13331]
[1778399963134,31.61,80725.05,0.4,-0.29187,0.00015,25.12968]
[1778399968355,31.6,80725.97,0.4,-0.29171,0.00015,25.12386]
[1778399970540,31.6,80725.97,0.4,-0.29171,0.00015,25.12386]
[1778399980138,31.6,80726.23,0.4,-0.29164,0.00015,25.11817]
[1778399991516,31.6,80726.26,0.4,-0.29161,0.00015,25.11666]
[1778399994102,31.59,80726.19,0.4,-0.29161,0.00015,25.11697]
[1778399994133,31.59,80726.19,0.4,-0.29161,0.00015,25.11697]
[1778399994871,31.59,80726.19,0.4,-0.29161,0.00015,25.11697]
[1778399994920,31.6,80726.19,0.4,-0.29162,0.00015,25.11705]
[1778399995415,31.6,80726.19,0.4,-0.29162,0.00015,25.11705]
[1778399995415,31.6,80726.19,0.4,-0.29162,0.00015,25.11705]
[1778399999232,31.6,80726.22,0.4,-0.29162,0.00015,25.11715]
[1778400001360,31.6,80726.22,0.4,-0.29164,0.00015,25.11793]
[1778400001360,31.6,80726.22,0.4,-0.29164,0.00015,25.11793]
[1778400000050,31.6,80726.22,0.4,-0.29164,0.00015,25.11793]
[1778400009336,31.6,80726.22,0.4,-0.29164,0.00015,25.11793]
[1778400012070,31.6,80722.18,0.4,-0.29224,0.00015,25.14097]
[1778400012122,31.6,80722.18,0.4,-0.29224,0.00015,25.14097]
[1778400013184,31.6,80722.0,0.4,-0.29227,0.00015,25.14199]
[1778400015486,31.6,80722.0,0.4,-0.29227,0.00015,25.14199]
[1778400017376,31.6,80722.0,0.4,-0.29227,0.00015,25.14199]
[1778400019828,31.6,80722.0,0.4,-0.29227,0.00015,25.14199]
[1778400025767,31.6,80719.95,0.4,-0.29257,0.00015,25.15353]
[1778400031811,31.6,80719.66,0.4,-0.2926,0.00015,25.15143]
[1778400045509,31.6,80719.66,0.4,-0.2926,0.00015,25.15143]
[1778400045562,31.6,80719.66,0.4,-0.2926,0.00015,25.15143]
[1778400045596,31.6,80719.66,0.4,-0.2926,0.00015,25.15143]
[1778400048509,31.6,80719.66,0.4,-0.29262,0.00015,25.15215]
[1778400048670,31.6,80719.66,0.4,-0.29262,0.00015,25.15215]
[1778400064037,31.63,80719.25,0.4,-0.29283,0.00015,25.16073]
[1778400064291,31.63,80719.25,0.4,-0.29283,0.00015,25.16073]
[1778400072093,31.64,80719.3,0.4,-0.29286,0.00015,25.16168]
[1778400075605,31.64,80719.26,0.4,-0.29287,0.00015,25.1622]
[1778400081156,31.64,80719.44,0.4,-0.29287,0.00015,25.16223]
[1778400085906,31.64,80719.44,0.4,-0.29287,0.00015,25.16223]
[1778400087165,31.65,80719.44,0.4,-0.29289,0.00015,25.16298]
[1778400087172,31.65,80719.44,0.4,-0.29289,0.00015,25.16298]
[1778400099283,31.66,80719.47,0.4,-0.29292,0.00015,25.16116]
[1778400100327,31.66,80719.47,0.4,-0.29292,0.00015,25.16116]
[1778400108347,31.66,80718.95,0.4,-0.29303,0.00015,25.16567]
[1778400113381,31.67,80718.9,0.4,-0.29306,0.00015,25.16686]
[1778400118927,31.67,80718.1,0.4,-0.2932,0.00015,25.17208]
[1778400121121,31.67,80717.89,0.4,-0.29324,0.00015,25.17362]
[1778400122384,31.67,80717.89,0.4,-0.29325,0.00015,25.17399]
[1778400126573,31.68,80716.81,0.4,-0.29342,0.00015,25.18021]
[1778400128376,31.68,80716.81,0.4,-0.29344,0.00015,25.18109]
[1778400130203,31.68,80716.61,0.4,-0.29347,0.00015,25.18239]
[1778400134502,31.68,80716.56,0.4,-0.29351,0.00015,25.18372]
[1778400140293,31.69,80716.56,0.4,-0.29351,0.00015,25.18388]
[1778400146612,31.69,80716.46,0.4,-0.29357,0.00015,25.1864]
[1778400152793,31.7,80718.87,0.4,-0.29323,0.00015,25.17354]
[1778400158381,31.7,80718.81,0.4,-0.29325,0.00015,25.17128]
[1778400159939,31.7,80718.05,0.4,-0.29336,0.00015,25.17569]
[1778400165745,31.71,80717.65,0.4,-0.29345,0.00015,25.179]
[1778400170932,31.71,80717.76,0.4,-0.29345,0.00015,25.17883]
[1778400177232,31.71,80717.58,0.4,-0.2935,0.00015,25.18085]
[1778400177834,31.71,80717.55,0.4,-0.29351,0.00015,25.18116]
[1778400189808,31.72,80717.41,0.4,-0.29355,0.00015,25.18281]
[1778400196183,31.72,80716.59,0.4,-0.29371,0.00015,25.18875]
[1778400199895,31.73,80716.58,0.4,-0.29372,0.00015,25.18918]
[1778400200698,31.73,80716.58,0.4,-0.29373,0.00015,25.18969]
[1778400205923,31.73,80716.58,0.4,-0.29373,0.00015,25.18981]
[1778400206949,31.73,80716.58,0.4,-0.29375,0.00015,25.19044]
[1778400211235,31.73,80718.36,0.4,-0.2935,0.00015,25.18107]
[1778400216990,31.74,80719.88,0.4,-0.29327,0.00015,25.16972]
[1778400222142,31.74,80719.53,0.4,-0.29335,0.00015,25.17257]
[1778400227926,31.74,80718.72,0.4,-0.29348,0.00015,25.17738]
[1778400231802,31.75,80720.1,0.4,-0.29329,0.00015,25.17054]
[1778400238259,31.75,80719.17,0.4,-0.29346,0.00015,25.17693]
[1778400242836,31.76,80718.16,0.4,-0.29363,0.00015,25.18315]
[1778400244835,31.76,80718.16,0.4,-0.29363,0.00015,25.1833]
[1778400250205,31.76,80717.42,0.4,-0.29376,0.00015,25.18829]
[1778400250747,31.76,80714.67,0.4,-0.29417,0.00015,25.20373]
[1778400253019,31.76,80709.61,0.4,-0.29493,0.00015,25.23204]
[1778400258040,31.76,80709.61,0.4,-0.29494,0.00015,25.2325]
[1778400258383,31.76,80709.61,0.4,-0.29494,0.00015,25.2325]
[1778400264346,31.77,80709.2,0.4,-0.29501,0.00015,25.23523]
[1778400265896,31.77,80709.34,0.4,-0.295,0.00015,25.23463]
[1778400271491,31.77,80709.68,0.4,-0.29494,0.00015,25.22963]
[1778400272733,31.77,80709.68,0.4,-0.29494,0.00015,25.22963]
[1778400278541,31.77,80708.89,0.4,-0.29507,0.00015,25.23461]
[1778400280054,31.77,80708.89,0.4,-0.29507,0.00015,25.23461]
[1778400281951,31.77,80708.74,0.4,-0.2951,0.00015,25.23561]
[1778400287604,31.78,80708.04,0.4,-0.29522,0.00015,25.24006]
[1778400289476,31.78,80707.99,0.4,-0.29523,0.00015,25.24042]
[1778400291087,31.78,80708.04,0.4,-0.29522,0.00015,25.24022]
[1778400296667,31.78,80707.89,0.4,-0.29526,0.00015,25.2416]
[1778400301702,31.78,80707.88,0.4,-0.29527,0.00015,25.24211]
[1778400303491,31.78,80707.82,0.4,-0.29528,0.00015,25.24252]
[1778400314924,31.78,80707.82,0.4,-0.29529,0.00015,25.24291]
[1778400316521,31.79,80707.82,0.4,-0.29531,0.00015,25.24344]
[1778400317510,31.79,80708.8,0.4,-0.29516,0.00015,25.23817]
[1778400320577,31.79,80718.61,0.4,-0.29372,0.00015,25.18408]
[1778400321217,31.79,80718.61,0.4,-0.29372,0.00015,25.18408]
[1778400327887,31.79,80718.15,0.4,-0.29381,0.00015,25.18767]
[1778400332922,31.8,80717.85,0.4,-0.29385,0.00015,25.18621]
[1778400337957,31.8,80718.75,0.4,-0.29373,0.00015,25.18181]
[1778400339070,31.8,80718.75,0.4,-0.29373,0.00015,25.18181]
[1778400339170,31.8,80718.27,0.4,-0.29381,0.00015,25.1846]
[1778400346029,31.8,80717.01,0.4,-0.294,0.00015,25.19184]
[1778400351193,31.8,80717.01,0.4,-0.294,0.00015,25.19184]
[1778400356974,31.8,80716.87,0.4,-0.29403,0.00015,25.19291]
[1778400362141,31.8,80716.84,0.4,-0.29404,0.00015,25.19324]
[1778400367176,31.8,80716.76,0.4,-0.29405,0.00015,25.19382]
[1778400367604,31.8,80716.76,0.4,-0.29405,0.00015,25.19382]
[1778400370140,31.8,80712.48,0.4,-0.29469,0.00015,25.21761]
[1778400370141,31.8,80712.48,0.4,-0.29469,0.00015,25.21761]
[1778400370197,31.8,80711.09,0.4,-0.29489,0.00015,25.22532]
[1778400374033,31.8,80711.22,0.4,-0.29488,0.00015,25.22484]
[1778400378382,31.8,80712.5,0.4,-0.2947,0.00015,25.21792]
[1778400378384,31.8,80712.5,0.4,-0.2947,0.00015,25.21792]
[1778400378483,31.81,80711.76,0.4,-0.29481,0.00015,25.22229]
[1778400385304,31.81,80711.1,0.4,-0.2949,0.00015,25.22568]
[1778400393360,31.8,80711.1,0.4,-0.29488,0.00015,25.22166]
[1778400403430,31.8,80711.1,0.4,-0.29487,0.00015,25.22131]
[1778400408437,31.8,80711.1,0.4,-0.29486,0.00015,25.22114]
[1778400413500,31.8,80711.1,0.4,-0.29486,0.00015,25.22098]
[1778400418535,31.8,80711.21,0.4,-0.29484,0.00015,25.22021]
[1778400421598,31.8,80715.24,0.4,-0.29424,0.00015,25.1978]
[1778400424825,31.8,80715.16,0.4,-0.29425,0.00015,25.19822]
[1778400429982,31.8,80716.96,0.4,-0.29398,0.00015,25.18818]
[1778400438544,31.8,80717.17,0.4,-0.29395,0.00015,25.187]
[1778400443710,31.8,80721.24,0.4,-0.29335,0.00015,25.16441]
[1778400448745,31.8,80721.39,0.4,-0.29333,0.00015,25.16368]
[1778400453780,31.8,80721.28,0.4,-0.29333,0.00015,25.16065]
[1778400465864,31.8,80721.28,0.4,-0.29333,0.00015,25.16087]
[1778400472913,31.8,80721.46,0.4,-0.29331,0.00015,25.15995]
[1778400477948,31.8,80724.14,0.4,-0.29291,0.00015,25.14506]
[1778400482983,31.8,80726.64,0.4,-0.29255,0.00015,25.13122]
[1778400492050,31.8,80730.63,0.4,-0.29197,0.00015,25.10929]
[1778400497399,31.81,80732.3,0.4,-0.29173,0.00015,25.10022]
[1778400511184,31.81,80732.98,0.4,-0.29164,0.00015,25.0938]
[1778400522261,31.81,80733.04,0.4,-0.29165,0.00015,25.09438]
[1778400527296,31.82,80733.04,0.4,-0.29166,0.00015,25.09481]
[1778400538373,31.82,80733.05,0.4,-0.29168,0.00015,25.09568]
[1778400540831,31.82,80732.87,0.4,-0.29171,0.00015,25.09686]
[1778400543889,31.82,80734.82,0.4,-0.29143,0.00015,25.08612]
[1778400546640,31.82,80734.65,0.4,-0.29146,0.00015,25.08714]
[1778400552471,31.83,80735.35,0.4,-0.29137,0.00015,25.08396]
[1778400553265,31.83,80735.35,0.4,-0.29137,0.00015,25.08396]
[1778400558502,31.83,80736.16,0.4,-0.29126,0.00015,25.07976]
[1778400564559,31.83,80736.16,0.4,-0.29127,0.00015,25.08022]
[1778400573579,31.83,80736.16,0.4,-0.29128,0.00015,25.08036]
[1778400573598,31.83,80736.16,0.4,-0.29128,0.00015,25.08036]
[1778400573833,31.83,80736.16,0.4,-0.29127,0.00015,25.07708]
[1778400576819,31.83,80736.31,0.4,-0.29125,0.00015,25.07641]
[1778400577013,31.83,80736.31,0.4,-0.29125,0.00015,25.07641]
[1778400577021,31.83,80736.31,0.4,-0.29125,0.00015,25.07641]
[1778400577125,31.83,80736.31,0.4,-0.29125,0.00015,25.07641]
[1778400578122,31.83,80742.58,0.4,-0.29033,0.00015,25.04136]
[1778400579281,31.83,80743.76,0.4,-0.29016,0.00015,25.03482]
[1778400579306,31.83,80743.76,0.4,-0.29016,0.00015,25.03482]
[1778400580434,31.83,80746.22,0.4,-0.2898,0.00015,25.02105]
[1778400585261,31.83,80755.78,0.4,-0.28839,0.00015,24.96674]
[1778400586791,31.83,80756.66,0.4,-0.28826,0.00015,24.9617]
[1778400587169,31.83,80756.66,0.4,-0.28826,0.00015,24.9617]
[1778400587478,31.83,80756.66,0.4,-0.28826,0.00015,24.9617]
[1778400587479,31.83,80756.66,0.4,-0.28826,0.00015,24.9617]
[1778400588886,31.83,80761.11,0.4,-0.28761,0.00015,24.93639]
[1778400594554,31.83,80767.95,0.4,-0.28661,0.00015,24.89751]
[1778400594562,31.83,80767.95,0.4,-0.28661,0.00015,24.89751]
[1778400594669,31.83,80767.95,0.4,-0.28661,0.00015,24.89751]
[1778400594679,31.83,80767.95,0.4,-0.28661,0.00015,24.89751]
[1778400594758,31.83,80767.95,0.4,-0.28661,0.00015,24.89751]
[1778400594937,31.83,80767.95,0.4,-0.28661,0.00015,24.8976]
[1778400595417,31.83,80767.95,0.4,-0.28661,0.00015,24.8976]
[1778400595420,31.83,80767.95,0.4,-0.28661,0.00015,24.8976]
[1778400596208,31.83,80771.36,0.4,-0.28612,0.00015,24.87816]
[1778400597929,31.84,80775.46,0.4,-0.28552,0.00015,24.85473]
[1778400599962,31.84,80776.61,0.4,-0.28536,0.00015,24.8483]
[1778400600724,31.84,80776.61,0.4,-0.28536,0.00015,24.8483]
[1778400600764,31.84,80776.61,0.4,-0.28536,0.00015,24.84847]
[1778400601045,31.84,80776.61,0.4,-0.28536,0.00015,24.84847]
[1778400601049,31.84,80776.61,0.4,-0.28536,0.00015,24.84847]
[1778400601104,31.84,80781.58,0.4,-0.28464,0.00015,24.81989]
[1778400601915,31.84,80781.58,0.4,-0.28464,0.00015,24.81989]
[1778400602468,31.84,80781.58,0.4,-0.28464,0.00015,24.81989]
[1778400602482,31.84,80781.58,0.4,-0.28464,0.00015,24.81989]
[1778400602524,31.84,80781.58,0.4,-0.28464,0.00015,24.81989]
[1778400602573,31.84,80781.58,0.4,-0.28464,0.00015,24.81989]
[1778400603631,31.84,80784.3,0.4,-0.28425,0.00015,24.80438]
[1778400603701,31.84,80795.56,0.4,-0.28261,0.00015,24.73936]
[1778400604841,31.84,80805.58,0.4,-0.28116,0.00014,24.68124]
[1778400605961,31.84,80805.58,0.4,-0.28116,0.00014,24.68124]
[1778400606537,31.84,80805.58,0.4,-0.28116,0.00014,24.68124]
[1778400607381,31.84,80806.36,0.4,-0.28106,0.00014,24.67704]
[1778400609117,31.84,80805.47,0.4,-0.28119,0.00014,24.68258]
[1778400609622,31.84,80805.47,0.4,-0.28119,0.00014,24.68258]
[1778400610513,31.84,80801.42,0.4,-0.28178,0.00014,24.70632]
[1778400615918,31.85,80798.73,0.4,-0.28219,0.00015,24.7228]
[1778400620954,31.85,80793.19,0.4,-0.28301,0.00015,24.75561]
[1778400622350,31.85,80793.19,0.4,-0.28301,0.00015,24.75561]
[1778400626555,31.85,80792.91,0.4,-0.28306,0.00015,24.75759]
[1778400629602,31.85,80788.04,0.4,-0.28378,0.00015,24.78621]
[1778400634834,31.85,80785.98,0.4,-0.28407,0.00015,24.79487]
[1778400634899,31.85,80785.98,0.4,-0.28407,0.00015,24.79487]
[1778400634917,31.85,80785.98,0.4,-0.28407,0.00015,24.79487]
[1778400635059,31.85,80783.99,0.4,-0.28437,0.00015,24.80642]
[1778400640094,31.86,80781.21,0.4,-0.28479,0.00015,24.8231]
[1778400643833,31.86,80782.29,0.4,-0.28464,0.00015,24.81726]
[1778400648879,31.86,80782.55,0.4,-0.28462,0.00015,24.81645]
[1778400652340,31.86,80784.07,0.4,-0.28441,0.00015,24.80829]
[1778400658222,31.87,80786.53,0.4,-0.28408,0.00015,24.79527]
[1778400663257,31.87,80786.33,0.4,-0.28413,0.00015,24.79729]
[1778400669056,31.88,80786.36,0.4,-0.28414,0.00015,24.79781]
[1778400671193,31.88,80780.14,0.4,-0.28506,0.00015,24.83408]
[1778400676348,31.88,80779.21,0.4,-0.28521,0.00015,24.84022]
[1778400681383,31.88,80781.06,0.4,-0.28496,0.00015,24.83033]
[1778400682903,31.88,80781.08,0.4,-0.28496,0.00015,24.83036]
[1778400684047,31.88,80782.2,0.4,-0.2848,0.00015,24.82408]
[1778400697495,31.89,80778.35,0.4,-0.2854,0.00015,24.84463]
[1778400701524,31.9,80769.83,0.4,-0.28665,0.00015,24.89384]
[1778400707426,31.9,80769.27,0.4,-0.28674,0.00015,24.89745]
[1778400708216,31.9,80769.27,0.4,-0.28674,0.00015,24.89753]
[1778400713608,31.9,80769.23,0.4,-0.28676,0.00015,24.89825]
[1778400718643,31.9,80768.47,0.4,-0.28688,0.00015,24.90298]
[1778400727706,31.9,80766.84,0.4,-0.28714,0.00015,24.91287]
[1778400737776,31.91,80766.62,0.4,-0.28718,0.00015,24.91479]
[1778400744825,31.91,80766.4,0.4,-0.28723,0.00015,24.91648]
[1778400752881,31.91,80766.07,0.4,-0.28726,0.00015,24.91508]
[1778400759931,31.91,80766.12,0.4,-0.28726,0.00015,24.91504]
[1778400765240,31.91,80766.1,0.4,-0.28728,0.00015,24.91557]
[1778400775261,31.92,80763.79,0.4,-0.28762,0.00015,24.92893]
[1778400775271,31.92,80763.79,0.4,-0.28762,0.00015,24.92893]
[1778400780656,31.92,80763.51,0.4,-0.28767,0.00015,24.93103]
[1778400786572,31.92,80762.68,0.4,-0.2878,0.00015,24.93597]
[1778400796996,31.92,80765.02,0.4,-0.28747,0.00015,24.92322]
[1778400804726,31.92,80765.02,0.4,-0.28748,0.00015,24.92344]
[1778400812295,31.93,80764.89,0.4,-0.28749,0.00015,24.92119]
[1778400817330,31.93,80762.05,0.4,-0.28792,0.00015,24.93759]
[1778400823152,31.93,80761.61,0.4,-0.28798,0.00015,24.9402]
[1778400829414,31.93,80762.88,0.4,-0.28781,0.00015,24.93338]
[1778400831027,31.93,80762.88,0.4,-0.28781,0.00015,24.93338]
[1778400838480,31.93,80762.78,0.4,-0.28783,0.00015,24.93438]
[1778400843516,31.93,80762.48,0.4,-0.28788,0.00015,24.93632]
[1778400848777,31.93,80762.44,0.4,-0.28789,0.00015,24.9366]
[1778400857614,31.93,80762.11,0.4,-0.28795,0.00015,24.93907]
[1778400862644,31.93,80762.11,0.4,-0.28795,0.00015,24.93907]
[1778400863281,31.94,80762.11,0.4,-0.28796,0.00015,24.93932]
[1778400868600,31.94,80762.0,0.4,-0.28798,0.00015,24.94013]
[1778400876747,31.94,80762.88,0.4,-0.28784,0.00015,24.93181]
[1778400877404,31.94,80762.88,0.4,-0.28784,0.00015,24.93181]
[1778400883796,31.94,80764.65,0.4,-0.28759,0.00015,24.92205]
[1778400890093,31.94,80764.65,0.4,-0.28759,0.00015,24.92205]
[1778400895885,31.94,80760.91,0.4,-0.28814,0.00015,24.94356]
[1778400897081,31.94,80760.91,0.4,-0.28814,0.00015,24.94356]
[1778400903107,31.94,80760.82,0.4,-0.28816,0.00015,24.94418]
[1778400909745,31.94,80759.8,0.4,-0.28831,0.00015,24.95002]
[1778400915147,31.94,80759.71,0.4,-0.28832,0.00015,24.9506]
[1778400921846,31.94,80759.84,0.4,-0.28831,0.00015,24.94994]
[1778400927102,31.94,80759.85,0.4,-0.28831,0.00015,24.95]
[1778400932036,31.94,80759.51,0.4,-0.28836,0.00015,24.95196]
[1778400935230,31.94,80759.54,0.4,-0.28833,0.00015,24.94808]
[1778400942207,31.94,80759.51,0.4,-0.28834,0.00015,24.94827]
[1778400947812,31.94,80759.7,0.4,-0.28831,0.00015,24.94716]
[1778400953213,31.94,80759.12,0.4,-0.28839,0.00015,24.95041]
[1778400956413,31.94,80759.12,0.4,-0.28839,0.00015,24.95031]
[1778400958325,31.94,80759.01,0.4,-0.28841,0.00015,24.95088]
[1778400959583,31.94,80754.61,0.4,-0.28905,0.00015,24.97574]
[1778400959588,31.94,80754.61,0.4,-0.28905,0.00015,24.97574]
[1778400959627,31.94,80754.61,0.4,-0.28905,0.00015,24.97574]
[1778400959639,31.94,80754.61,0.4,-0.28905,0.00015,24.97574]
[1778400959958,31.94,80754.61,0.4,-0.28905,0.00015,24.97574]
[1778400960591,31.94,80752.41,0.4,-0.28937,0.00015,24.98807]
[1778400961610,31.94,80758.91,0.4,-0.28842,0.00015,24.95131]
[1778400966461,31.94,80755.43,0.4,-0.28892,0.00015,24.97084]
[1778400972697,31.94,80753.53,0.4,-0.2892,0.00015,24.98133]
[1778400976471,31.94,80751.74,0.4,-0.28945,0.00015,24.99128]
[1778400982488,31.94,80745.5,0.4,-0.29035,0.00015,25.0257]
[1778400985512,31.94,80755.83,0.4,-0.28883,0.00015,24.96738]
[1778400988358,31.94,80755.86,0.4,-0.28883,0.00015,24.96717]
[1778400988967,31.94,80755.86,0.4,-0.28883,0.00015,24.96717]
[1778400989579,31.94,80755.74,0.4,-0.28885,0.00015,24.96783]
[1778400990228,31.94,80755.74,0.4,-0.28885,0.00015,24.96782]
[1778400992064,31.94,80755.81,0.4,-0.28884,0.00015,24.9674]
[1778400992092,31.94,80755.81,0.4,-0.28884,0.00015,24.9674]
[1778400992097,31.94,80755.81,0.4,-0.28884,0.00015,24.9674]
[1778400992111,31.94,80755.81,0.4,-0.28884,0.00015,24.9674]
[1778400992123,31.94,80755.81,0.4,-0.28884,0.00015,24.9674]
[1778400992516,31.94,80755.81,0.4,-0.28881,0.00015,24.96363]
[1778400992520,31.94,80755.81,0.4,-0.28881,0.00015,24.96363]
[1778400992559,31.94,80755.81,0.4,-0.28881,0.00015,24.96363]
[1778400992719,31.93,80769.92,0.4,-0.28675,0.00015,24.8836]
[1778400993673,31.93,80769.92,0.4,-0.28675,0.00015,24.8836]
[1778400993713,31.93,80788.3,0.4,-0.28408,0.00015,24.7784]
[1778400995052,31.93,80788.3,0.4,-0.28408,0.00015,24.7784]
[1778400995720,31.94,80789.56,0.4,-0.28389,0.00015,24.77124]
[1778400996338,31.94,80788.98,0.4,-0.28398,0.00015,24.77461]
[1778400996874,31.94,80788.98,0.4,-0.28398,0.00015,24.77461]
[1778400997372,31.94,80789.0,0.4,-0.28398,0.00015,24.77452]
[1778400997442,31.94,80789.0,0.4,-0.28398,0.00015,24.77452]
[1778400999934,31.94,80789.07,0.4,-0.28397,0.00015,24.77415]
[1778401000594,31.94,80788.76,0.4,-0.28402,0.00015,24.77612]
[1778401004074,31.94,80789.42,0.4,-0.28392,0.00015,24.7724]
[1778401004312,31.94,80789.75,0.4,-0.28388,0.00015,24.77054]
[1778401004331,31.94,80789.75,0.4,-0.28388,0.00015,24.77054]
[1778401004748,31.94,80789.75,0.4,-0.28388,0.00015,24.77054]
[1778401005736,31.94,80789.75,0.4,-0.28388,0.00015,24.77057]
[1778401006385,31.94,80790.04,0.4,-0.28384,0.00015,24.769]
[1778401008496,31.94,80789.27,0.4,-0.28395,0.00015,24.77356]
[1778401014715,31.94,80789.32,0.4,-0.28396,0.00015,24.77393]
[1778401020067,31.94,80789.21,0.4,-0.28399,0.00015,24.77495]
[1778401024009,31.94,80787.42,0.4,-0.28425,0.00015,24.78555]
[1778401027616,31.94,80785.2,0.4,-0.28458,0.00015,24.79851]
[1778401036871,31.95,80784.57,0.4,-0.28469,0.00015,24.80272]
[1778401042608,31.95,80784.96,0.4,-0.28464,0.00015,24.80069]
[1778401042948,31.95,80784.96,0.4,-0.28464,0.00015,24.80069]
[1778401043488,31.95,80784.29,0.4,-0.28474,0.00015,24.80464]
[1778401043755,31.95,80784.29,0.4,-0.28474,0.00015,24.80464]
[1778401051976,31.95,80781.27,0.4,-0.28517,0.00015,24.81877]
[1778401057011,31.95,80777.54,0.4,-0.28572,0.00015,24.84041]
[1778401061344,31.95,80778.13,0.4,-0.28564,0.00015,24.8372]
[1778401067083,31.95,80784.33,0.4,-0.28475,0.00015,24.80217]
[1778401072118,31.96,80783.4,0.4,-0.28489,0.00015,24.80794]
[1778401077153,31.96,80783.44,0.4,-0.2849,0.00015,24.80813]
[1778401082188,31.96,80782.08,0.4,-0.2851,0.00015,24.81635]
[1778401088230,31.96,80782.04,0.4,-0.28512,0.00015,24.81707]
[1778401093265,31.96,80781.9,0.4,-0.28515,0.00015,24.81828]
[1778401098300,31.97,80783.37,0.4,-0.28495,0.00015,24.81029]
[1778401106358,31.97,80783.3,0.4,-0.28498,0.00015,24.81145]
[1778401109824,31.97,80783.05,0.4,-0.28501,0.00015,24.81298]
[1778401110961,31.97,80782.84,0.4,-0.28505,0.00015,24.81445]
[1778401111525,31.97,80782.4,0.4,-0.2851,0.00015,24.8133]
[1778401112086,31.97,80782.4,0.4,-0.2851,0.00015,24.8133]
[1778401118442,31.97,80782.1,0.4,-0.28516,0.00015,24.81565]
[1778401126498,31.98,80782.42,0.4,-0.28513,0.00015,24.81456]
[1778401129279,31.98,80782.28,0.4,-0.28515,0.00015,24.81545]
[1778401129868,31.98,80782.28,0.4,-0.28515,0.00015,24.81545]
[1778401134660,31.98,80782.28,0.4,-0.28516,0.00015,24.81591]
[1778401135705,31.98,80782.28,0.4,-0.28517,0.00015,24.81619]
[1778401135807,31.98,80782.28,0.4,-0.28517,0.00015,24.81628]
[1778401137454,31.98,80782.28,0.4,-0.28517,0.00015,24.81628]
[1778401138120,31.98,80782.28,0.4,-0.28517,0.00015,24.81628]
[1778401139354,31.98,80782.79,0.4,-0.2851,0.00015,24.81362]
[1778401139411,31.98,80782.79,0.4,-0.28511,0.00015,24.8138]
[1778401141211,31.98,80782.79,0.4,-0.28511,0.00015,24.8138]
[1778401141264,31.98,80782.79,0.4,-0.28511,0.00015,24.8138]
[1778401142243,31.98,80782.79,0.4,-0.28511,0.00015,24.81399]
[1778401148658,31.99,80782.62,0.4,-0.28515,0.00015,24.81569]
[1778401153694,31.99,80782.23,0.4,-0.28522,0.00015,24.81837]
[1778401160722,31.99,80782.23,0.4,-0.28522,0.00015,24.81837]
[1778401165387,31.99,80782.23,0.4,-0.28524,0.00015,24.81924]
[1778401165547,31.99,80782.23,0.4,-0.28524,0.00015,24.81924]
[1778401165926,31.99,80782.23,0.4,-0.28524,0.00015,24.81924]
[1778401166136,31.99,80782.23,0.4,-0.28524,0.00015,24.81924]
[1778401166328,31.99,80782.23,0.4,-0.28524,0.00015,24.81924]
[1778401166785,31.99,80771.26,0.4,-0.28684,0.00015,24.88205]
[1778401169899,31.99,80768.47,0.4,-0.28726,0.00015,24.89806]
[1778401176012,32.0,80768.8,0.4,-0.28719,0.00015,24.89277]
[1778401176761,32.0,80768.8,0.4,-0.2872,0.00015,24.8929]
[1778401180393,32.0,80769.09,0.4,-0.28716,0.00015,24.89138]
[1778401184048,32.0,80769.09,0.4,-0.28716,0.00015,24.8916]
[1778401189946,32.0,80768.96,0.4,-0.28718,0.00015,24.89233]
[1778401190792,32.0,80768.96,0.4,-0.28718,0.00015,24.89233]
[1778401192561,32.0,80769.31,0.4,-0.28713,0.00015,24.8903]
[1778401193766,32.0,80769.31,0.4,-0.28713,0.00015,24.89027]
[1778401194264,32.0,80769.31,0.4,-0.28713,0.00015,24.89027]
[1778401195412,32.0,80769.02,0.4,-0.28717,0.00015,24.89195]
[1778401201024,32.0,80769.44,0.4,-0.28711,0.00015,24.88942]
[1778401205381,32.0,80769.44,0.4,-0.28711,0.00015,24.88942]
[1778401205930,32.0,80769.44,0.4,-0.28711,0.00015,24.88942]
[1778401206400,32.0,80769.44,0.4,-0.28711,0.00015,24.88942]
[1778401207289,32.0,80769.44,0.4,-0.28711,0.00015,24.88932]
[1778401207377,32.0,80769.44,0.4,-0.28711,0.00015,24.88932]
[1778401208408,32.0,80769.44,0.4,-0.28711,0.00015,24.88934]
[1778401208413,32.0,80774.74,0.4,-0.28633,0.00015,24.85918]
[1778401214423,32.0,80782.37,0.4,-0.28522,0.00015,24.81571]
[1778401222172,32.0,80781.87,0.4,-0.2853,0.00015,24.81867]
[1778401231235,32.0,80781.7,0.4,-0.28531,0.00015,24.81597]
[1778401236270,32.0,80782.56,0.4,-0.28518,0.00015,24.8111]
[1778401242312,32.0,80782.59,0.4,-0.28518,0.00015,24.81098]
[1778401247347,32.0,80782.49,0.4,-0.28519,0.00015,24.8116]
[1778401254396,32.0,80782.34,0.4,-0.28522,0.00015,24.8125]
[1778401266480,32.0,80782.02,0.4,-0.28527,0.00015,24.8144]
[1778401268438,32.0,80782.02,0.4,-0.28527,0.00015,24.8144]
[1778401274399,32.0,80782.23,0.4,-0.28523,0.00015,24.8132]
[1778401287551,32.0,80782.23,0.4,-0.28524,0.00015,24.81324]
[1778401292776,32.0,80782.23,0.4,-0.28524,0.00015,24.81328]
[1778401292777,32.0,80782.23,0.4,-0.28524,0.00015,24.81328]
[1778401292805,32.0,80782.23,0.4,-0.28524,0.00015,24.81328]
[1778401292807,32.0,80782.23,0.4,-0.28524,0.00015,24.81328]
[1778401293491,32.0,80782.23,0.4,-0.28524,0.00015,24.81328]
[1778401294028,32.0,80782.19,0.4,-0.28522,0.00015,24.80975]
[1778401294031,32.0,80782.19,0.4,-0.28522,0.00015,24.80975]
[1778401299751,32.0,80788.11,0.4,-0.28436,0.00015,24.77593]
[1778401301627,32.0,80788.01,0.4,-0.28438,0.00015,24.77658]
[1778401304839,32.0,80788.01,0.4,-0.28438,0.00015,24.77668]
[1778401306308,32.0,80788.05,0.4,-0.28438,0.00015,24.77651]
[1778401310663,32.0,80787.94,0.4,-0.2844,0.00015,24.77723]
[1778401315826,32.0,80788.14,0.4,-0.28437,0.00015,24.77624]
[1778401321867,32.0,80788.46,0.4,-0.28433,0.00015,24.77466]
[1778401322541,32.0,80788.46,0.4,-0.28433,0.00015,24.77466]
[1778401322962,32.0,80788.46,0.4,-0.28433,0.00015,24.77466]
[1778401323468,32.0,80788.46,0.4,-0.28433,0.00015,24.77466]
[1778401324323,32.0,80788.43,0.4,-0.28434,0.00015,24.77487]
[1778401329923,32.0,80792.75,0.4,-0.28372,0.00014,24.75048]
[1778401333635,32.0,80792.86,0.4,-0.28371,0.00014,24.75007]
[1778401336100,32.0,80792.86,0.4,-0.28371,0.00014,24.75007]
[1778401336162,32.0,80792.86,0.4,-0.28371,0.00014,24.75007]
[1778401338114,32.01,80792.9,0.4,-0.28371,0.00014,24.75014]
[1778401342220,32.01,80792.78,0.4,-0.28373,0.00014,24.75113]
[1778401348049,32.01,80793.71,0.4,-0.28361,0.00014,24.74632]
[1778401356105,32.01,80795.05,0.4,-0.28341,0.00014,24.73549]
[1778401361140,32.01,80794.65,0.4,-0.28348,0.00014,24.73823]
[1778401366175,32.02,80795.08,0.4,-0.28343,0.00014,24.73619]
[1778401374734,32.02,80794.86,0.4,-0.28347,0.00014,24.73781]
[1778401375113,32.02,80794.86,0.4,-0.28347,0.00014,24.73781]
[1778401377588,32.02,80795.13,0.4,-0.28344,0.00014,24.73686]
[1778401377682,32.02,80795.13,0.4,-0.28344,0.00014,24.73686]
[1778401379273,32.02,80795.56,0.4,-0.28338,0.00014,24.73447]
[1778401379545,32.02,80795.56,0.4,-0.28338,0.00014,24.73447]
[1778401381003,32.02,80795.55,0.4,-0.28339,0.00014,24.73462]
[1778401381057,32.02,80795.55,0.4,-0.28339,0.00014,24.73462]
[1778401381117,32.02,80795.55,0.4,-0.28339,0.00014,24.73462]
[1778401381155,32.02,80795.55,0.4,-0.28339,0.00014,24.73462]
[1778401381280,32.02,80797.25,0.4,-0.28315,0.00014,24.72501]
[1778401382899,32.02,80799.25,0.4,-0.28286,0.00014,24.71351]
[1778401388329,32.02,80799.9,0.4,-0.28277,0.00014,24.70993]
[1778401398045,32.02,80800.77,0.4,-0.28264,0.00014,24.70502]
[1778401398400,32.02,80800.81,0.4,-0.28264,0.00014,24.70494]
[1778401403435,32.02,80805.91,0.4,-0.28191,0.00014,24.67581]
[1778401409477,32.03,80807.28,0.4,-0.28173,0.00014,24.66838]
[1778401414512,32.03,80808.84,0.4,-0.28149,0.00014,24.65597]
[1778401419807,32.03,80809.2,0.4,-0.28144,0.00014,24.65415]
[1778401419846,32.03,80809.2,0.4,-0.28144,0.00014,24.65415]
[1778401425589,32.03,80809.5,0.4,-0.28141,0.00014,24.65301]
[1778401434652,32.03,80807.9,0.4,-0.28166,0.00014,24.66277]
[1778401435877,32.03,80807.9,0.4,-0.28166,0.00014,24.66277]
[1778401435885,32.03,80807.9,0.4,-0.28166,0.00014,24.66277]
[1778401435894,32.03,80807.9,0.4,-0.28166,0.00014,24.66277]
[1778401435904,32.03,80807.9,0.4,-0.28166,0.00014,24.66277]
[1778401435947,32.03,80807.9,0.4,-0.28166,0.00014,24.66277]
[1778401436310,32.03,80807.9,0.4,-0.28166,0.00014,24.66277]
[1778401436436,32.03,80807.9,0.4,-0.28166,0.00014,24.66277]
[1778401436443,32.03,80807.9,0.4,-0.28166,0.00014,24.66277]
[1778401436503,32.03,80807.9,0.4,-0.28166,0.00014,24.66287]
[1778401437324,32.03,80807.9,0.4,-0.28166,0.00014,24.66287]
[1778401441816,32.04,80814.36,0.4,-0.28074,0.00014,24.62572]
[1778401446127,32.04,80815.72,0.4,-0.28055,0.00014,24.6181]
[1778401452781,32.04,80815.82,0.4,-0.28055,0.00014,24.61808]
[1778401454873,32.04,80816.06,0.4,-0.28051,0.00014,24.61676]
[1778401462851,32.04,80816.06,0.4,-0.28053,0.00014,24.61732]
[1778401468593,32.04,80816.41,0.4,-0.28048,0.00014,24.61547]
[1778401474013,32.04,80819.67,0.4,-0.28,0.00014,24.59317]
[1778401474298,32.04,80819.67,0.4,-0.28,0.00014,24.59317]
[1778401480599,32.05,80822.1,0.4,-0.27966,0.00014,24.57944]
[1778401482034,32.05,80821.96,0.4,-0.27969,0.00014,24.58052]
[1778401488027,32.05,80816.84,0.4,-0.28044,0.00014,24.61089]
[1778401490286,32.05,80816.81,0.4,-0.28044,0.00014,24.61111]
[1778401497087,32.05,80815.66,0.4,-0.28061,0.00014,24.61804]
[1778401502094,32.05,80818.66,0.4,-0.28019,0.00014,24.60087]
[1778401502133,32.05,80818.66,0.4,-0.28019,0.00014,24.60087]
[1778401502815,32.05,80819.93,0.4,-0.28001,0.00014,24.59354]
[1778401508167,32.05,80820.78,0.4,-0.27989,0.00014,24.58899]
[1778401513202,32.05,80820.59,0.4,-0.27993,0.00014,24.59042]
[1778401513950,32.05,80820.59,0.4,-0.27993,0.00014,24.59042]
[1778401518838,32.05,80821.26,0.4,-0.27984,0.00014,24.58672]
[1778401520665,32.06,80821.26,0.4,-0.27984,0.00014,24.58685]
[1778401524439,32.06,80824.2,0.4,-0.27943,0.00014,24.57008]
[1778401524478,32.06,80824.2,0.4,-0.27943,0.00014,24.57008]
[1778401524543,32.06,80824.2,0.4,-0.27943,0.00014,24.57008]
[1778401524728,32.06,80824.2,0.4,-0.27943,0.00014,24.57008]
[1778401524653,32.06,80824.38,0.4,-0.2794,0.00014,24.56911]
[1778401525287,32.06,80833.0,0.4,-0.27817,0.00014,24.51882]
[1778401530584,32.06,80839.2,0.4,-0.27729,0.00014,24.48302]
[1778401531392,32.06,80839.38,0.4,-0.27727,0.00014,24.48212]
[1778401531420,32.06,80839.38,0.4,-0.27727,0.00014,24.48212]
[1778401532578,32.06,80841.65,0.4,-0.27693,0.00014,24.46514]
[1778401532606,32.06,80841.65,0.4,-0.27693,0.00014,24.46514]
[1778401532811,32.06,80843.25,0.4,-0.2767,0.00014,24.4559]
[1778401535153,32.06,80853.28,0.4,-0.27528,0.00014,24.39714]
[1778401535179,32.06,80853.28,0.4,-0.27528,0.00014,24.39714]
[1778401535674,32.06,80861.41,0.4,-0.27413,0.00014,24.34922]
[1778401537371,32.06,80870.32,0.4,-0.27287,0.00014,24.29631]
[1778401540094,32.07,80874.35,0.4,-0.2723,0.00014,24.27245]
[1778401540392,32.07,80884.58,0.4,-0.27086,0.00014,24.21132]
[1778401542083,32.07,80890.08,0.4,-0.27009,0.00014,24.17857]
[1778401542406,32.07,80890.15,0.4,-0.27008,0.00014,24.1785]
[1778401543095,32.07,80890.15,0.4,-0.27008,0.00014,24.1785]
[1778401543328,32.07,80890.15,0.4,-0.27008,0.00014,24.1785]
[1778401543567,32.07,80890.15,0.4,-0.27008,0.00014,24.1785]
[1778401545533,32.07,80876.45,0.4,-0.27203,0.00014,24.26127]
[1778401545900,32.07,80876.45,0.4,-0.27203,0.00014,24.26127]
[1778401548866,32.07,80874.52,0.4,-0.27231,0.00014,24.27308]
[1778401552756,32.07,80872.09,0.4,-0.27267,0.00014,24.28798]
[1778401552769,32.07,80870.32,0.4,-0.27292,0.00014,24.29865]
[1778401553377,32.07,80870.32,0.4,-0.27292,0.00014,24.29865]
[1778401558522,32.08,80867.63,0.4,-0.27334,0.00014,24.31624]
[1778401560228,32.08,80867.49,0.4,-0.27336,0.00014,24.31733]
[1778401564749,32.08,80869.32,0.4,-0.27313,0.00014,24.30751]
[1778401565572,32.09,80875.38,0.4,-0.27228,0.00014,24.2717]
[1778401566848,32.09,80875.62,0.4,-0.27224,0.00014,24.27034]
[1778401569287,32.09,80876.39,0.4,-0.27214,0.00014,24.26581]
[1778401571783,32.09,80867.87,0.4,-0.27335,0.00014,24.31689]
[1778401572417,32.09,80866.04,0.4,-0.27361,0.00014,24.32799]
[1778401572638,32.09,80866.04,0.4,-0.27361,0.00014,24.32799]
[1778401572879,32.09,80864.77,0.4,-0.2738,0.00014,24.33577]
[1778401573624,32.09,80864.77,0.4,-0.2738,0.00014,24.33577]
[1778401573625,32.09,80864.77,0.4,-0.2738,0.00014,24.33577]
[1778401573628,32.09,80860.77,0.4,-0.27437,0.00014,24.35978]
[1778401583783,32.09,80857.98,0.4,-0.27479,0.00014,24.37701]
[1778401585618,32.1,80857.98,0.4,-0.27482,0.00014,24.37859]
[1778401590747,32.1,80859.07,0.4,-0.27471,0.00014,24.37374]
[1778401592145,32.1,80859.07,0.4,-0.27471,0.00014,24.37374]
[1778401596925,32.11,80865.18,0.4,-0.27384,0.00014,24.33468]
[1778401597796,32.11,80867.3,0.4,-0.27355,0.00014,24.32285]
[1778401598909,32.11,80866.76,0.4,-0.27364,0.00014,24.3263]
[1778401602098,32.11,80867.68,0.4,-0.27352,0.00014,24.32145]
[1778401604381,32.12,80867.75,0.4,-0.27351,0.00014,24.32125]
[1778401604947,32.12,80867.75,0.4,-0.27353,0.00014,24.32173]
[1778401607536,32.12,80867.57,0.4,-0.27356,0.00014,24.32301]
[1778401612901,32.12,80867.43,0.4,-0.27361,0.00014,24.3253]
[1778401618338,32.13,80864.57,0.4,-0.27403,0.00014,24.34301]
[1778401620205,32.13,80864.27,0.4,-0.27408,0.00014,24.34512]
[1778401620306,32.13,80864.27,0.4,-0.27408,0.00014,24.34512]
[1778401625994,32.13,80861.09,0.4,-0.27456,0.00014,24.36514]
[1778401628214,32.13,80861.16,0.4,-0.27455,0.00014,24.3649]
[1778401632061,32.14,80861.02,0.4,-0.27459,0.00014,24.36641]
[1778401638078,32.14,80861.46,0.4,-0.27455,0.00014,24.36499]
[1778401642588,32.14,80861.66,0.4,-0.27453,0.00014,24.36415]
[1778401645908,32.15,80861.69,0.4,-0.27455,0.00014,24.36483]
[1778401646716,32.15,80861.69,0.4,-0.27455,0.00014,24.36483]
[1778401653587,32.15,80860.56,0.4,-0.27473,0.00014,24.3725]
[1778401663845,32.15,80860.6,0.4,-0.27473,0.00014,24.3696]
[1778401672317,32.16,80860.38,0.4,-0.27482,0.00014,24.37332]
[1778401682386,32.17,80860.68,0.4,-0.27481,0.00014,24.37312]
[1778401684744,32.17,80860.68,0.4,-0.27481,0.00014,24.37312]
[1778401684771,32.17,80860.68,0.4,-0.27481,0.00014,24.37312]
[1778401686228,32.17,80861.01,0.4,-0.27477,0.00014,24.37165]
[1778401693463,32.18,80863.01,0.4,-0.27452,0.00014,24.36115]
[1778401697137,32.18,80862.97,0.4,-0.27453,0.00014,24.36155]
[1778401698875,32.18,80862.97,0.4,-0.27454,0.00014,24.36205]
[1778401700095,32.18,80862.97,0.4,-0.27455,0.00014,24.36238]
[1778401703293,32.18,80871.42,0.4,-0.27336,0.00014,24.3129]
[1778401708569,32.19,80877.68,0.4,-0.27251,0.00014,24.27694]
[1778401713605,32.19,80877.71,0.4,-0.27251,0.00014,24.27414]
[1778401716258,32.19,80877.82,0.4,-0.2725,0.00014,24.27396]
[1778401721981,32.19,80876.23,0.4,-0.27274,0.00014,24.284]
[1778401727515,32.2,80873.88,0.4,-0.27308,0.00014,24.29841]
[1778401730959,32.2,80865.36,0.4,-0.27429,0.00014,24.349]
[1778401736307,32.2,80862.47,0.4,-0.27472,0.00014,24.36684]
[1778401738577,32.2,80862.5,0.4,-0.27472,0.00014,24.36698]
[1778401740224,32.2,80862.72,0.4,-0.2747,0.00014,24.366]
[1778401742099,32.2,80862.62,0.4,-0.27472,0.00014,24.3669]
[1778401749861,32.21,80862.44,0.4,-0.27477,0.00014,24.36907]
[1778401752683,32.21,80862.44,0.4,-0.27477,0.00014,24.36907]
[1778401752710,32.21,80862.44,0.4,-0.27477,0.00014,24.36907]
[1778401757917,32.21,80859.44,0.4,-0.27522,0.00014,24.38788]
[1778401762859,32.21,80859.43,0.4,-0.27524,0.00014,24.38851]
[1778401773304,32.22,80861.57,0.4,-0.27495,0.00014,24.37664]
[1778401781499,32.22,80861.57,0.4,-0.27496,0.00014,24.37432]
[1778401787120,32.23,80861.79,0.4,-0.27496,0.00014,24.37448]
[1778401792155,32.23,80861.82,0.4,-0.27498,0.00014,24.37501]
[1778401797190,32.23,80861.77,0.4,-0.275,0.00014,24.37601]
[1778401804288,32.23,80861.77,0.4,-0.275,0.00014,24.37601]
[1778401805772,32.24,80861.77,0.4,-0.27502,0.00014,24.37712]
[1778401806878,32.24,80861.77,0.4,-0.27503,0.00014,24.37726]
[1778401806887,32.24,80861.77,0.4,-0.27503,0.00014,24.37739]
[1778401807994,32.24,80861.77,0.4,-0.27503,0.00014,24.37739]
[1778401809837,32.24,80862.8,0.4,-0.27489,0.00014,24.37151]
[1778401809870,32.24,80862.88,0.4,-0.27489,0.00014,24.37141]
[1778401810983,32.24,80862.88,0.4,-0.27489,0.00014,24.37141]
[1778401811878,32.24,80862.96,0.4,-0.27487,0.00014,24.37094]
[1778401817331,32.25,80866.83,0.4,-0.27435,0.00014,24.34921]
[1778401819845,32.25,80885.78,0.4,-0.27168,0.00014,24.23722]
[1778401825395,32.25,80886.99,0.4,-0.27155,0.00014,24.2317]
[1778401829571,32.26,80889.03,0.4,-0.27128,0.00014,24.22038]
[1778401835465,32.26,80887.23,0.4,-0.27155,0.00014,24.22902]
[1778401840500,32.27,80888.85,0.4,-0.27135,0.00014,24.22058]
[1778401845535,32.27,80892.06,0.4,-0.27093,0.00014,24.20269]
[1778401850571,32.28,80891.75,0.4,-0.271,0.00014,24.20584]
[1778401855605,32.28,80891.68,0.4,-0.27104,0.00014,24.20752]
[1778401860407,32.29,80892.62,0.4,-0.27093,0.00014,24.20293]
[1778401860901,32.29,80892.62,0.4,-0.27093,0.00014,24.20293]
[1778401860989,32.29,80892.18,0.4,-0.271,0.00014,24.2058]
[1778401862654,32.29,80882.45,0.4,-0.27236,0.00014,24.26357]
[1778401863873,32.29,80882.45,0.4,-0.27236,0.00014,24.26357]
[1778401863913,32.29,80880.64,0.4,-0.27262,0.00014,24.27422]
[1778401866858,32.29,80881.23,0.4,-0.27253,0.00014,24.27064]
[1778401866911,32.29,80881.17,0.4,-0.27254,0.00014,24.27095]
[1778401876752,32.28,80880.81,0.4,-0.27257,0.00014,24.27228]
[1778401878883,32.28,80880.42,0.4,-0.27262,0.00014,24.27451]
[1778401881873,32.28,80879.36,0.4,-0.27277,0.00014,24.28061]
[1778401881897,32.28,80878.69,0.4,-0.27287,0.00014,24.28469]
[1778401888836,32.29,80879.5,0.4,-0.27278,0.00014,24.28129]
[1778401896045,32.29,80878.96,0.4,-0.27287,0.00014,24.2849]
[1778401902934,32.3,80876.95,0.4,-0.27318,0.00014,24.29533]
[1778401907969,32.3,80878.16,0.4,-0.27304,0.00014,24.28916]
[1778401913004,32.31,80880.11,0.4,-0.27279,0.00014,24.27871]
[1778401918039,32.31,80880.06,0.4,-0.27282,0.00014,24.2801]
[1778401923074,32.31,80875.64,0.4,-0.27346,0.00014,24.30728]
[1778401929709,32.32,80875.48,0.4,-0.2735,0.00014,24.30862]
[1778401931373,32.32,80869.99,0.4,-0.2743,0.00014,24.34212]
[1778401937173,32.32,80868.96,0.4,-0.27447,0.00014,24.34923]
[1778401942208,32.33,80868.26,0.4,-0.27458,0.00014,24.35419]
[1778401949257,32.33,80868.98,0.4,-0.27451,0.00014,24.35109]
[1778401954002,32.33,80867.72,0.4,-0.27468,0.00014,24.35517]
[1778401954222,32.34,80867.72,0.4,-0.27468,0.00014,24.35548]
[1778401956864,32.34,80863.2,0.4,-0.27532,0.00014,24.38193]
[1778401956866,32.34,80863.2,0.6,-0.27532,0.00014,24.38193]
[1778401956871,32.34,80863.2,0.6,-0.27532,0.00014,24.38193]
[1778401956965,32.33,80862.9,0.6,-0.27536,0.00014,24.38353]
[1778401957562,32.33,80862.9,0.6,-0.27536,0.00014,24.38353]
[1778401957643,32.33,80862.71,0.6,-0.27539,0.00014,24.38469]
[1778401966380,32.34,80860.26,0.6,-0.27578,0.00014,24.40091]
[1778401968479,32.34,80860.07,0.6,-0.27581,0.00014,24.40225]
[1778401974366,32.35,80859.32,0.6,-0.27595,0.00014,24.40806]
[1778401980887,32.35,80855.16,0.6,-0.27657,0.00014,24.43396]
[1778401980889,32.35,80855.16,0.6,-0.27657,0.00014,24.43396]
[1778401982522,32.36,80855.12,0.6,-0.27658,0.00014,24.43441]
[1778401983512,32.36,80855.12,0.6,-0.27659,0.00014,24.43486]
[1778401988541,32.36,80846.34,0.6,-0.27787,0.00014,24.48713]
[1778401989962,32.36,80846.34,0.6,-0.27787,0.00014,24.48713]
[1778401990901,32.36,80846.27,0.6,-0.27788,0.00014,24.48772]
[1778401996598,32.37,80844.89,0.6,-0.27811,0.00014,24.49697]
[1778402001400,32.37,80844.54,0.6,-0.27817,0.00014,24.49966]
[1778402006669,32.38,80854.71,0.6,-0.27676,0.00014,24.44178]
[1778402007448,32.38,80854.71,0.6,-0.27676,0.00014,24.44178]
[1778402007881,32.38,80854.71,0.6,-0.27676,0.00014,24.44178]
[1778402008251,32.38,80854.71,0.6,-0.27676,0.00014,24.44178]
[1778402009883,32.38,80859.05,0.6,-0.27615,0.00014,24.41696]
[1778402011764,32.38,80853.83,0.6,-0.2769,0.00014,24.4479]
[1778402016871,32.38,80843.01,0.6,-0.27844,0.00014,24.5078]
[1778402023790,32.39,80843.55,0.6,-0.27839,0.00014,24.50591]
[1778402029833,32.39,80842.76,0.6,-0.27853,0.00014,24.51145]
[1778402032847,32.39,80842.8,0.6,-0.27853,0.00014,24.51155]
[1778402033696,32.39,80841.21,0.6,-0.27876,0.00014,24.52091]
[1778402039696,32.4,80839.4,0.6,-0.27903,0.00014,24.53199]
[1778402046838,32.4,80839.4,0.6,-0.27905,0.00014,24.53294]
[1778402054000,32.4,80838.18,0.6,-0.27925,0.00014,24.54109]
[1778402060043,32.41,80838.0,0.6,-0.27929,0.00014,24.54268]
[1778402070113,32.41,80838.04,0.6,-0.2793,0.00014,24.5433]
[1778402079176,32.41,80838.22,0.6,-0.27927,0.00014,24.53915]
[1778402084211,32.41,80838.15,0.6,-0.27929,0.00014,24.53991]
[1778402091611,32.42,80838.35,0.6,-0.27927,0.00014,24.53903]
[1778402098309,32.42,80838.1,0.6,-0.27932,0.00014,24.54112]
[1778402106094,32.42,80838.22,0.6,-0.27931,0.00014,24.5406]
[1778402114421,32.42,80838.25,0.6,-0.27932,0.00014,24.54116]
[1778402119456,32.42,80838.15,0.6,-0.27934,0.00014,24.542]
[1778402125588,32.42,80840.75,0.6,-0.27897,0.00014,24.52725]
[1778402131540,32.43,80843.42,0.6,-0.27859,0.00014,24.50854]
[1778402134159,32.43,80843.88,0.6,-0.27852,0.00014,24.50597]
[1778402139600,32.43,80846.58,0.6,-0.27815,0.00014,24.49101]
[1778402144497,32.43,80847.21,0.6,-0.27808,0.00014,24.48782]
[1778402149670,32.43,80847.52,0.6,-0.27805,0.00014,24.4868]
[1778402152570,32.44,80852.31,0.6,-0.27738,0.00014,24.45928]
[1778402157726,32.44,80849.35,0.6,-0.27781,0.00014,24.4771]
[1778402161761,32.44,80849.21,0.6,-0.27784,0.00014,24.47819]
[1778402167230,32.44,80846.19,0.6,-0.27828,0.00014,24.49618]
[1778402172833,32.44,80848.01,0.6,-0.27804,0.00014,24.48633]
[1778402177868,32.45,80848.31,0.6,-0.27801,0.00014,24.48512]
[1778402182903,32.45,80848.38,0.6,-0.27801,0.00014,24.48524]
[1778402187938,32.45,80848.31,0.6,-0.27803,0.00014,24.48615]
[1778402194914,32.45,80848.31,0.6,-0.27804,0.00014,24.48645]
[1778402200023,32.45,80840.45,0.6,-0.27915,0.00014,24.52881]
[1778402205207,32.46,80842.66,0.6,-0.27884,0.00014,24.51628]
[1778402214120,32.46,80845.54,0.6,-0.27844,0.00014,24.50027]
[1778402221169,32.46,80843.59,0.6,-0.27873,0.00014,24.51185]
[1778402227211,32.46,80844.08,0.6,-0.27867,0.00014,24.50932]
[1778402232246,32.46,80838.73,0.6,-0.27943,0.00014,24.54031]
[1778402237281,32.46,80840.69,0.6,-0.27915,0.00014,24.52911]
[1778402246344,32.46,80840.76,0.6,-0.27915,0.00014,24.52891]
[1778402251379,32.46,80840.66,0.6,-0.27914,0.00014,24.52575]
[1778402258428,32.46,80840.83,0.6,-0.27912,0.00014,24.52485]
[1778402258634,32.46,80840.83,0.6,-0.27912,0.00014,24.52485]
[1778402261342,32.46,80841.08,0.6,-0.27909,0.00014,24.52347]
[1778402261995,32.46,80841.27,0.6,-0.27906,0.00014,24.52243]
[1778402267415,32.46,80841.38,0.6,-0.27905,0.00014,24.5219]
[1778402272527,32.46,80838.94,0.6,-0.2794,0.00014,24.53623]
[1778402282597,32.46,80838.94,0.6,-0.2794,0.00014,24.53627]
[1778402290653,32.47,80838.94,0.6,-0.2794,0.00014,24.53634]
[1778402297086,32.47,80838.94,0.6,-0.2794,0.00014,24.53634]
[1778402298029,32.47,80838.94,0.6,-0.2794,0.00014,24.53639]
[1778402303744,32.47,80839.12,0.6,-0.27938,0.00014,24.5354]
[1778402309786,32.47,80839.36,0.6,-0.27935,0.00014,24.53408]
[1778402315828,32.47,80839.36,0.6,-0.27933,0.00014,24.53037]
[1778402319956,32.47,80839.36,0.6,-0.27933,0.00014,24.53037]
[1778402325898,32.47,80839.36,0.6,-0.27933,0.00014,24.53051]
[1778402330933,32.47,80839.6,0.6,-0.2793,0.00014,24.52919]
[1778402335968,32.47,80839.53,0.6,-0.27931,0.00014,24.52967]
[1778402342010,32.47,80839.57,0.6,-0.2793,0.00014,24.52953]
[1778402348052,32.47,80839.55,0.6,-0.27931,0.00014,24.52973]
[1778402354094,32.47,80839.88,0.6,-0.27926,0.00014,24.52792]
[1778402359616,32.47,80839.88,0.6,-0.27927,0.00014,24.52796]
[1778402369199,32.47,80839.89,0.6,-0.27927,0.00014,24.52806]
[1778402379269,32.47,80839.89,0.6,-0.27925,0.00014,24.52437]
[1778402387326,32.47,80840.46,0.6,-0.27917,0.00014,24.52119]
[1778402393517,32.47,80840.6,0.6,-0.27915,0.00014,24.52043]
[1778402399410,32.47,80839.19,0.6,-0.27935,0.00014,24.52868]
[1778402405554,32.47,80839.15,0.6,-0.27936,0.00014,24.52892]
[1778402405629,32.47,80839.15,0.6,-0.27936,0.00014,24.52892]
[1778402406625,32.47,80839.16,0.6,-0.27936,0.00014,24.52888]
[1778402414466,32.47,80836.59,0.6,-0.27973,0.00014,24.54391]
[1778402424585,32.47,80836.13,0.6,-0.2798,0.00014,24.54687]
[1778402429511,32.47,80829.66,0.6,-0.28072,0.00014,24.58403]
[1778402435687,32.47,80831.13,0.6,-0.28049,0.00014,24.57175]
[1778402440697,32.47,80830.78,0.6,-0.28054,0.00014,24.57367]
[1778402442437,32.47,80830.58,0.6,-0.28057,0.00014,24.5748]
[1778402442488,32.47,80830.58,0.6,-0.28057,0.00014,24.5748]
[1778402442690,32.47,80830.58,0.6,-0.28057,0.00014,24.5748]
[1778402442711,32.47,80826.03,0.6,-0.28122,0.00014,24.60081]
[1778402447746,32.47,80820.8,0.6,-0.28196,0.00014,24.63067]
[1778402451330,32.47,80820.61,0.6,-0.28199,0.00014,24.63174]
[1778402456469,32.47,80818.5,0.6,-0.28229,0.00014,24.64372]
[1778402456509,32.47,80818.5,0.6,-0.28229,0.00014,24.64372]
[1778402461491,32.47,80810.31,0.6,-0.28346,0.00014,24.69014]
[1778402461602,32.47,80810.31,0.6,-0.28346,0.00014,24.69014]
[1778402466231,32.47,80807.25,0.6,-0.28389,0.00014,24.70711]
[1778402467461,32.47,80803.51,0.6,-0.28442,0.00014,24.72819]
[1778402472926,32.47,80804.25,0.6,-0.2843,0.00014,24.72358]
[1778402475718,32.47,80804.57,0.6,-0.28426,0.00014,24.72171]
[1778402476779,32.47,80804.37,0.6,-0.28428,0.00014,24.72269]
[1778402482598,32.47,80799.89,0.6,-0.28492,0.00014,24.74772]
[1778402482609,32.47,80799.89,0.6,-0.28492,0.00014,24.74772]
[1778402484288,32.47,80795.42,0.6,-0.28556,0.00014,24.77275]
[1778402490090,32.46,80800.63,0.6,-0.28479,0.00014,24.7428]
[1778402495548,32.46,80802.34,0.6,-0.28452,0.00014,24.72917]
[1778402498961,32.46,80798.73,0.6,-0.28504,0.00014,24.74935]
[1778402500118,32.46,80798.73,0.6,-0.28504,0.00014,24.74935]
[1778402501745,32.46,80799.05,0.6,-0.28499,0.00014,24.74744]
[1778402502181,32.46,80799.05,0.6,-0.28499,0.00014,24.7474]
[1778402502197,32.46,80799.05,0.6,-0.28499,0.00014,24.7474]
[1778402503586,32.46,80799.02,0.6,-0.28499,0.00014,24.74752]
[1778402504149,32.46,80806.86,0.6,-0.28386,0.00014,24.7032]
[1778402505296,32.46,80808.11,0.6,-0.28369,0.00014,24.69612]
[1778402506409,32.46,80808.11,0.6,-0.28369,0.00014,24.69613]
[1778402508378,32.46,80808.14,0.6,-0.28368,0.00014,24.69597]
[1778402512579,32.46,80809.74,0.6,-0.28345,0.00014,24.68693]
[1778402521269,32.46,80809.79,0.6,-0.28345,0.00014,24.68675]
[1778402526336,32.46,80809.79,0.6,-0.28345,0.00014,24.68675]
[1778402533353,32.46,80813.29,0.6,-0.28295,0.00014,24.66697]
[1778402534193,32.46,80813.29,0.6,-0.28295,0.00014,24.66697]
[1778402539448,32.46,80814.17,0.6,-0.28283,0.00014,24.66209]
[1778402539450,32.46,80814.17,0.6,-0.28283,0.00014,24.66209]
[1778402545412,32.46,80814.49,0.6,-0.28278,0.00014,24.66036]
[1778402552664,32.46,80814.74,0.6,-0.28275,0.00014,24.65898]
[1778402558806,32.46,80814.6,0.6,-0.28274,0.00014,24.65574]
[1778402569605,32.46,80814.76,0.6,-0.28271,0.00014,24.65433]
[1778402572110,32.46,80814.77,0.6,-0.2827,0.00014,24.65417]
[1778402579675,32.46,80814.76,0.6,-0.28269,0.00014,24.65382]
[1778402581117,32.46,80814.56,0.6,-0.28272,0.00014,24.6549]
[1778402586724,32.46,80816.46,0.6,-0.28244,0.00014,24.64378]
[1778402591759,32.45,80816.72,0.6,-0.2824,0.00014,24.64206]
[1778402601910,32.45,80816.44,0.6,-0.28244,0.00014,24.6436]
[1778402611900,32.45,80816.58,0.6,-0.28237,0.00014,24.63802]
[1778402617943,32.45,80816.69,0.6,-0.28235,0.00014,24.63703]
[1778402622978,32.45,80816.48,0.6,-0.28237,0.00014,24.63792]
[1778402628013,32.45,80816.54,0.6,-0.28236,0.00014,24.63726]
[1778402633048,32.44,80816.37,0.6,-0.28237,0.00014,24.63789]
[1778402637755,32.44,80816.37,0.6,-0.28237,0.00014,24.63789]
[1778402644133,32.44,80816.3,0.6,-0.28236,0.00014,24.63748]
[1778402650176,32.44,80815.82,0.6,-0.28242,0.00014,24.63964]
[1778402655210,32.44,80815.18,0.6,-0.2825,0.00014,24.64287]
[1778402660245,32.44,80815.51,0.6,-0.28244,0.00014,24.64059]
[1778402668301,32.43,80815.73,0.6,-0.2824,0.00014,24.63873]
[1778402675350,32.43,80815.76,0.6,-0.28236,0.00014,24.63425]
[1778402680385,32.43,80815.61,0.6,-0.28237,0.00014,24.63476]
[1778402685420,32.43,80815.65,0.6,-0.28236,0.00014,24.63419]
[1778402691111,32.43,80815.72,0.6,-0.28234,0.00014,24.63352]
[1778402698511,32.42,80815.8,0.6,-0.28231,0.00014,24.63247]
[1778402711604,32.42,80815.93,0.6,-0.28228,0.00014,24.6309]
[1778402718234,32.42,80815.93,0.6,-0.28228,0.00014,24.6309]
[1778402724932,32.42,80815.89,0.6,-0.28227,0.00014,24.63045]
[1778402734768,32.42,80816.25,0.6,-0.28218,0.00014,24.6239]
[1778402739803,32.41,80818.59,0.6,-0.28184,0.00014,24.61031]
[1778402744937,32.41,80816.28,0.6,-0.28217,0.00014,24.62345]
[1778402751889,32.41,80816.24,0.6,-0.28216,0.00014,24.62305]
[1778402756924,32.41,80816.24,0.6,-0.28215,0.00014,24.62278]
[1778402761959,32.41,80816.28,0.6,-0.28214,0.00014,24.62228]
[1778402766994,32.41,80816.48,0.6,-0.2821,0.00014,24.62087]
[1778402773036,32.41,80816.48,0.6,-0.28209,0.00014,24.62055]
[1778402778071,32.41,80816.27,0.6,-0.28212,0.00014,24.6215]
[1778402783106,32.4,80816.46,0.6,-0.28209,0.00014,24.62017]
[1778402788141,32.4,80815.48,0.6,-0.28222,0.00014,24.62551]
[1778402793176,32.4,80815.38,0.6,-0.28221,0.00014,24.62203]
[1778402798211,32.4,80809.28,0.6,-0.28307,0.00014,24.65654]
[1778402805260,32.4,80809.5,0.6,-0.28303,0.00014,24.65476]
[1778402812312,32.4,80809.32,0.6,-0.28304,0.00014,24.6553]
[1778402817347,32.4,80809.41,0.6,-0.28303,0.00014,24.65453]
[1778402818311,32.4,80809.41,0.6,-0.28303,0.00014,24.65453]
[1778402824398,32.39,80809.3,0.6,-0.28303,0.00014,24.65481]
[1778402829558,32.39,80812.95,0.6,-0.28251,0.00014,24.63388]
[1778402836482,32.39,80812.98,0.6,-0.2825,0.00014,24.63353]
[1778402841517,32.39,80812.78,0.6,-0.28252,0.00014,24.63454]
[1778402851587,32.39,80812.78,0.6,-0.2825,0.00014,24.63047]
[1778402854731,32.39,80812.56,0.6,-0.28253,0.00014,24.63165]
[1778402854746,32.39,80812.56,0.6,-0.28253,0.00014,24.63165]
[1778402855058,32.39,80812.56,0.6,-0.28253,0.00014,24.63165]
[1778402855069,32.39,80816.1,0.6,-0.28202,0.00014,24.61142]
[1778402855616,32.39,80830.43,0.6,-0.27997,0.00014,24.52917]
[1778402856605,32.39,80830.43,0.6,-0.27997,0.00014,24.52917]
[1778402856897,32.39,80833.44,0.6,-0.27954,0.00014,24.51182]
[1778402858361,32.39,80833.69,0.6,-0.27951,0.00014,24.51052]
[1778402858382,32.39,80833.69,0.6,-0.27951,0.00014,24.51066]
[1778402860676,32.39,80833.73,0.6,-0.2795,0.00014,24.51044]
[1778402862847,32.39,80833.69,0.6,-0.27951,0.00014,24.51068]
[1778402864922,32.39,80835.73,0.6,-0.27922,0.00014,24.49893]
[1778402864948,32.39,80835.73,0.6,-0.27922,0.00014,24.49893]
[1778402865321,32.39,80833.71,0.6,-0.27951,0.00014,24.5106]
[1778402868488,32.39,80834.4,0.6,-0.27941,0.00014,24.50672]
[1778402873742,32.39,80836.5,0.6,-0.27912,0.00014,24.49482]
[1778402878777,32.39,80834.43,0.6,-0.27942,0.00014,24.507]
[1778402884820,32.39,80834.36,0.6,-0.27943,0.00014,24.5075]
[1778402892875,32.4,80836.63,0.6,-0.27912,0.00014,24.49477]
[1778402897954,32.4,80836.02,0.6,-0.27921,0.00014,24.49846]
[1778402907981,32.4,80835.91,0.6,-0.27923,0.00014,24.49947]
[1778402919058,32.4,80833.61,0.6,-0.27954,0.00014,24.5091]
[1778402924093,32.4,80833.48,0.6,-0.27956,0.00014,24.50992]
[1778402934163,32.4,80834.41,0.6,-0.27943,0.00014,24.50469]
[1778402940718,32.4,80834.64,0.6,-0.2794,0.00014,24.50342]
[1778402946631,32.4,80834.6,0.6,-0.27941,0.00014,24.50382]
[1778402952290,32.4,80836.95,0.6,-0.27908,0.00014,24.49038]
[1778402958295,32.4,80836.91,0.6,-0.27909,0.00014,24.49073]
[1778402965381,32.4,80836.91,0.6,-0.27909,0.00014,24.49098]
[1778402972430,32.4,80833.84,0.6,-0.27951,0.00014,24.50504]
[1778402983129,32.4,80833.84,0.6,-0.27951,0.00014,24.50506]
[1778402993577,32.4,80834.71,0.6,-0.27939,0.00014,24.5002]
[1778402998612,32.4,80834.74,0.6,-0.27939,0.00014,24.50009]
[1778403011704,32.41,80834.98,0.6,-0.27936,0.00014,24.49886]
[1778403018754,32.41,80834.84,0.6,-0.27938,0.00014,24.49972]
[1778403023789,32.41,80834.53,0.6,-0.27942,0.00014,24.50154]
[1778403028824,32.41,80834.64,0.6,-0.27941,0.00014,24.50095]
[1778403033859,32.41,80836.95,0.6,-0.27906,0.00014,24.4839]
[1778403038894,32.41,80836.95,0.6,-0.27906,0.00014,24.48404]
[1778403043929,32.41,80837.44,0.6,-0.279,0.00014,24.48134]
[1778403048964,32.41,80838.96,0.6,-0.27878,0.00014,24.47268]
[1778403053999,32.41,80836.2,0.6,-0.27918,0.00014,24.48875]
[1778403059034,32.41,80836.44,0.6,-0.27915,0.00014,24.48743]
[1778403064069,32.41,80836.86,0.6,-0.27909,0.00014,24.48508]
[1778403075146,32.41,80836.8,0.6,-0.2791,0.00014,24.48572]
[1778403080181,32.41,80836.69,0.6,-0.27912,0.00014,24.48648]
[1778403085216,32.41,80836.42,0.6,-0.27916,0.00014,24.48815]
[1778403090251,32.41,80833.99,0.6,-0.27951,0.00014,24.50222]
[1778403096293,32.41,80834.2,0.6,-0.27946,0.00014,24.49724]
[1778403101328,32.41,80834.06,0.6,-0.27948,0.00014,24.49806]
[1778403108200,32.41,80832.89,0.6,-0.27965,0.00014,24.50482]
[1778403110597,32.41,80829.37,0.6,-0.28015,0.00014,24.52504]
[1778403116433,32.41,80828.7,0.6,-0.28025,0.00014,24.52894]
[1778403121468,32.41,80828.36,0.6,-0.2803,0.00014,24.53098]
[1778403122895,32.41,80828.36,0.6,-0.2803,0.00014,24.53098]
[1778403128947,32.41,80826.7,0.6,-0.28053,0.00014,24.5406]
[1778403138589,32.41,80829.18,0.6,-0.28018,0.00014,24.52641]
[1778403144631,32.41,80829.78,0.6,-0.2801,0.00014,24.52293]
[1778403151680,32.41,80829.78,0.6,-0.28007,0.00014,24.51908]
[1778403157722,32.41,80830.29,0.6,-0.28,0.00014,24.51622]
[1778403164771,32.41,80830.37,0.6,-0.28,0.00014,24.51598]
[1778403169806,32.41,80831.02,0.6,-0.27991,0.00014,24.51248]
[1778403174841,32.42,80828.84,0.6,-0.28023,0.00014,24.52531]
[1778403182897,32.42,80828.92,0.6,-0.28023,0.00014,24.52528]
[1778403187932,32.42,80828.95,0.6,-0.28023,0.00014,24.52546]
[1778403198002,32.42,80828.92,0.6,-0.28025,0.00014,24.5264]
[1778403204055,32.42,80828.74,0.6,-0.28029,0.00014,24.52795]
[1778403211104,32.43,80828.46,0.6,-0.28032,0.00014,24.52639]
[1778403216139,32.43,80827.89,0.6,-0.28042,0.00014,24.53014]
[1778403219810,32.43,80826.43,0.6,-0.28063,0.00014,24.53878]
[1778403221913,32.43,80826.4,0.6,-0.28064,0.00014,24.53913]
[1778403228223,32.43,80822.28,0.6,-0.28124,0.00014,24.56323]
[1778403233544,32.43,80822.28,0.6,-0.28124,0.00014,24.56323]
[1778403239300,32.44,80822.34,0.6,-0.28125,0.00014,24.56362]
[1778403244335,32.44,80816.19,0.6,-0.28213,0.00014,24.59901]
[1778403249370,32.44,80814.2,0.6,-0.28242,0.00014,24.61055]
[1778403255412,32.44,80813.37,0.6,-0.28255,0.00014,24.6155]
[1778403262461,32.44,80813.57,0.6,-0.28253,0.00014,24.61466]
[1778403269510,32.44,80813.86,0.6,-0.28249,0.00014,24.61337]
[1778403274546,32.44,80813.82,0.6,-0.28248,0.00014,24.6101]
[1778403279581,32.44,80819.37,0.6,-0.2817,0.00014,24.57888]
[1778403289651,32.45,80819.28,0.6,-0.28173,0.00014,24.5803]
[1778403294686,32.45,80820.64,0.6,-0.28155,0.00014,24.573]
[1778403296907,32.45,80821.0,0.6,-0.2815,0.00014,24.57104]
[1778403305045,32.45,80824.31,0.6,-0.28104,0.00014,24.55274]
[1778403307248,32.45,80824.34,0.6,-0.28105,0.00014,24.55302]
[1778403313815,32.46,80824.75,0.6,-0.281,0.00014,24.55122]
[1778403317566,32.46,80824.75,0.6,-0.28102,0.00014,24.55187]
[1778403323014,32.46,80824.63,0.6,-0.28105,0.00014,24.55306]
[1778403328924,32.46,80823.1,0.6,-0.28128,0.00014,24.56254]
[1778403333959,32.47,80823.61,0.6,-0.2812,0.00014,24.55625]
[1778403340439,32.47,80823.61,0.6,-0.28121,0.00014,24.5565]
[1778403349064,32.47,80823.58,0.6,-0.28123,0.00014,24.55766]
[1778403353168,32.47,80823.61,0.6,-0.28124,0.00014,24.55773]
[1778403353172,32.47,80823.61,0.6,-0.28124,0.00014,24.55773]
[1778403363162,32.47,80823.6,0.6,-0.28125,0.00014,24.55825]
[1778403368197,32.48,80823.6,0.6,-0.28125,0.00014,24.55844]
[1778403380359,32.48,80823.79,0.6,-0.28123,0.00014,24.5575]
[1778403392365,32.48,80823.79,0.6,-0.28122,0.00014,24.55445]
[1778403397400,32.48,80823.79,0.6,-0.28123,0.00014,24.55464]
[1778403406164,32.48,80823.79,0.6,-0.28123,0.00014,24.55464]
[1778403410937,32.48,80823.86,0.6,-0.28123,0.00014,24.55471]
[1778403410953,32.48,80823.86,0.6,-0.28123,0.00014,24.55471]
[1778403424590,32.48,80823.72,0.6,-0.28126,0.00014,24.55603]
[1778403430632,32.48,80823.4,0.6,-0.28131,0.00014,24.55808]
[1778403437681,32.49,80823.26,0.6,-0.28134,0.00014,24.55916]
[1778403442716,32.49,80817.2,0.6,-0.28221,0.00014,24.59389]
[1778403442837,32.49,80817.2,0.6,-0.28221,0.00014,24.59389]
[1778403448758,32.49,80813.24,0.6,-0.28278,0.00014,24.6165]
[1778403453793,32.49,80812.63,0.6,-0.28285,0.00014,24.61625]
[1778403459835,32.49,80812.12,0.6,-0.28292,0.00014,24.61927]
[1778403469906,32.49,80812.12,0.6,-0.28293,0.00014,24.61952]
[1778403479976,32.49,80812.12,0.6,-0.28293,0.00014,24.61958]
[1778403486018,32.49,80810.6,0.6,-0.28314,0.00014,24.6281]
[1778403496088,32.49,80810.6,0.6,-0.28314,0.00014,24.6279]
[1778403502130,32.49,80809.92,0.6,-0.28323,0.00014,24.63165]
[1778403502802,32.49,80809.92,0.6,-0.28323,0.00014,24.63165]
[1778403510430,32.49,80809.92,0.6,-0.28323,0.00014,24.63165]
[1778403516228,32.49,80809.95,0.6,-0.28321,0.00014,24.62763]
[1778403522270,32.49,80810.05,0.6,-0.28319,0.00014,24.62701]
[1778403527137,32.49,80810.05,0.6,-0.28319,0.00014,24.62701]
[1778403528240,32.49,80810.05,0.6,-0.28319,0.00014,24.62691]
[1778403535361,32.49,80810.02,0.6,-0.28319,0.00014,24.62682]
[1778403539659,32.49,80809.98,0.6,-0.28319,0.00014,24.627]
[1778403540999,32.48,80809.91,0.6,-0.2832,0.00014,24.62722]
[1778403544419,32.48,80809.91,0.6,-0.2832,0.00014,24.62717]
[1778403548679,32.48,80809.84,0.6,-0.2832,0.00014,24.62742]
[1778403554693,32.48,80809.95,0.6,-0.28318,0.00014,24.62641]
[1778403555821,32.48,80809.95,0.6,-0.28318,0.00014,24.62633]
[1778403561545,32.48,80812.22,0.6,-0.28285,0.00014,24.61321]
[1778403566836,32.48,80812.25,0.6,-0.28284,0.00014,24.61299]
[1778403571934,32.48,80812.25,0.6,-0.28284,0.00014,24.6129]
[1778403574825,32.48,80812.25,0.6,-0.28281,0.00014,24.6089]
[1778403575895,32.48,80812.25,0.6,-0.28281,0.00014,24.60881]
[1778403576175,32.48,80812.25,0.6,-0.28281,0.00014,24.60881]
[1778403581687,32.48,80817.46,0.6,-0.28206,0.00014,24.57892]
[1778403587730,32.48,80818.38,0.6,-0.28192,0.00014,24.57354]
[1778403589663,32.48,80818.38,0.6,-0.28192,0.00014,24.57354]
[1778403594744,32.48,80821.45,0.6,-0.28148,0.00014,24.55588]
[1778403599751,32.48,80821.29,0.6,-0.2815,0.00014,24.55682]
[1778403601504,32.48,80821.36,0.6,-0.28149,0.00014,24.55642]
[1778403606831,32.48,80826.37,0.6,-0.28078,0.00014,24.52777]
[1778403606861,32.48,80826.37,0.6,-0.28078,0.00014,24.52777]
[1778403606863,32.48,80827.03,0.6,-0.28068,0.00014,24.524]
[1778403607832,32.48,80827.03,0.6,-0.28068,0.00014,24.524]
[1778403607870,32.48,80835.74,0.6,-0.27945,0.00014,24.47416]
[1778403613379,32.48,80834.83,0.6,-0.27958,0.00014,24.47944]
[1778403613381,32.48,80834.83,0.6,-0.27958,0.00014,24.47944]
[1778403613410,32.48,80834.83,0.6,-0.27958,0.00014,24.47944]
[1778403616644,32.48,80837.21,0.6,-0.27924,0.00014,24.4658]
[1778403616646,32.48,80837.21,0.6,-0.27924,0.00014,24.4658]
[1778403622816,32.48,80835.74,0.6,-0.27945,0.00014,24.47442]
[1778403622830,32.48,80835.74,0.6,-0.27945,0.00014,24.47442]
[1778403622900,32.48,80835.74,0.6,-0.27945,0.00014,24.47442]
[1778403622989,32.48,80835.74,0.6,-0.27945,0.00014,24.47442]
[1778403623143,32.48,80836.06,0.6,-0.27941,0.00014,24.47264]
[1778403623231,32.48,80836.06,0.6,-0.27941,0.00014,24.47264]
[1778403623435,32.48,80836.06,0.6,-0.27941,0.00014,24.47264]
[1778403623508,32.48,80836.06,0.6,-0.27941,0.00014,24.47264]
[1778403623567,32.48,80836.06,0.6,-0.27941,0.00014,24.47264]
[1778403623572,32.48,80836.06,0.6,-0.27941,0.00014,24.47264]
[1778403623880,32.48,80836.06,0.6,-0.27941,0.00014,24.47264]
[1778403623607,32.48,80844.42,0.6,-0.27822,0.00014,24.42447]
[1778403623984,32.48,80867.13,0.6,-0.27501,0.00014,24.29266]
[1778403625190,32.48,80867.13,0.6,-0.27501,0.00014,24.29266]
[1778403625273,32.48,80872.6,0.6,-0.27422,0.00014,24.26012]
[1778403627329,32.48,80875.96,0.6,-0.27375,0.00014,24.24025]
[1778403627394,32.48,80876.22,0.6,-0.27371,0.00014,24.23857]
[1778403633478,32.47,80872.34,0.6,-0.27421,0.00014,24.25651]
[1778403633507,32.47,80872.34,0.6,-0.27421,0.00014,24.25651]
[1778403634988,32.47,80871.99,0.6,-0.27425,0.00014,24.25806]
[1778403635013,32.47,80871.99,0.6,-0.27425,0.00014,24.25806]
[1778403635164,32.47,80871.99,0.6,-0.27425,0.00014,24.25806]
[1778403636077,32.47,80874.61,0.6,-0.27387,0.00014,24.24226]
[1778403636130,32.47,80878.6,0.6,-0.27331,0.00014,24.21884]
[1778403640438,32.47,80879.24,0.6,-0.2732,0.00014,24.21456]
[1778403640537,32.47,80879.24,0.6,-0.2732,0.00014,24.2143]
[1778403641669,32.47,80879.24,0.6,-0.2732,0.00014,24.2143]
[1778403641768,32.46,80878.96,0.6,-0.27323,0.00014,24.21572]
[1778403644248,32.46,80879.03,0.6,-0.27322,0.00014,24.21517]
[1778403644393,32.46,80879.03,0.6,-0.27322,0.00014,24.21517]
[1778403644658,32.46,80879.03,0.6,-0.27322,0.00014,24.21517]
[1778403644666,32.46,80878.95,0.6,-0.27322,0.00014,24.21537]
[1778403645174,32.46,80878.95,0.6,-0.27322,0.00014,24.21537]
[1778403645175,32.46,80878.95,0.6,-0.27322,0.00014,24.21537]
[1778403650061,32.46,80882.26,0.6,-0.27274,0.00014,24.19501]
[1778403650063,32.46,80882.26,0.6,-0.27274,0.00014,24.19501]
[1778403651900,32.46,80880.26,0.6,-0.27301,0.00014,24.20653]
[1778403653649,32.46,80876.44,0.6,-0.27354,0.00014,24.22852]
[1778403653902,32.46,80876.44,0.6,-0.27354,0.00014,24.22852]
[1778403660161,32.45,80871.52,0.6,-0.2742,0.00014,24.25596]
[1778403661032,32.45,80871.52,0.6,-0.2742,0.00014,24.25568]
[1778403661068,32.45,80871.52,0.6,-0.2742,0.00014,24.25568]
[1778403661203,32.45,80871.52,0.6,-0.2742,0.00014,24.25568]
[1778403661642,32.45,80869.56,0.6,-0.27446,0.00014,24.26661]
[1778403667867,32.45,80868.49,0.6,-0.27462,0.00014,24.2735]
[1778403667891,32.45,80868.49,0.6,-0.27462,0.00014,24.2735]
[1778403669965,32.45,80868.21,0.6,-0.27467,0.00014,24.27537]
[1778403671957,32.45,80868.17,0.6,-0.27468,0.00014,24.27571]
[1778403681385,32.46,80870.35,0.6,-0.2744,0.00014,24.2642]
[1778403686421,32.46,80870.5,0.6,-0.27439,0.00014,24.26383]
[1778403688125,32.46,80873.62,0.6,-0.27395,0.00014,24.24564]
[1778403692880,32.46,80874.02,0.6,-0.2739,0.00014,24.24362]
[1778403693253,32.46,80874.05,0.6,-0.27388,0.00014,24.23983]
[1778403693470,32.46,80874.97,0.6,-0.27375,0.00014,24.23453]
[1778403697158,32.46,80876.2,0.6,-0.27356,0.00014,24.22636]
[1778403698818,32.46,80876.54,0.6,-0.2735,0.00014,24.22405]
[1778403699390,32.45,80876.58,0.6,-0.27349,0.00014,24.2235]
[1778403704547,32.45,80875.06,0.6,-0.27366,0.00014,24.23052]
[1778403710589,32.44,80872.74,0.6,-0.27394,0.00014,24.24218]
[1778403711575,32.44,80872.74,0.6,-0.27394,0.00014,24.24218]
[1778403711735,32.44,80872.74,0.6,-0.27394,0.00014,24.24218]
[1778403712636,32.44,80872.54,0.6,-0.27396,0.00014,24.24301]
[1778403712959,32.44,80872.54,0.6,-0.27396,0.00014,24.24301]
[1778403712737,32.44,80863.45,0.6,-0.27524,0.00014,24.2959]
[1778403715429,32.44,80861.89,0.6,-0.27546,0.00014,24.30505]
[1778403718820,32.44,80862.54,0.6,-0.27537,0.00014,24.30128]
[1778403718912,32.44,80861.93,0.6,-0.27546,0.00014,24.30486]
[1778403725309,32.44,80861.56,0.6,-0.27549,0.00014,24.30644]
[1778403730387,32.43,80863.29,0.6,-0.27523,0.00014,24.29565]
[1778403736774,32.43,80866.11,0.6,-0.27482,0.00014,24.27852]
[1778403740122,32.43,80865.22,0.6,-0.27494,0.00014,24.28356]
[1778403740126,32.43,80865.22,0.6,-0.27494,0.00014,24.28356]
[1778403740211,32.43,80865.22,0.6,-0.27494,0.00014,24.28356]
[1778403740937,32.43,80865.25,0.6,-0.27494,0.00014,24.28333]
[1778403747851,32.43,80864.35,0.6,-0.27507,0.00014,24.28879]
[1778403749326,32.43,80864.31,0.6,-0.27508,0.00014,24.28905]
[1778403753512,32.43,80864.31,0.6,-0.27508,0.00014,24.2891]
[1778403758928,32.43,80864.43,0.6,-0.27504,0.00014,24.28477]
[1778403766886,32.43,80864.54,0.6,-0.27503,0.00014,24.28418]
[1778403766987,32.43,80864.54,0.6,-0.27503,0.00014,24.28433]
[1778403772019,32.43,80864.69,0.6,-0.275,0.00014,24.28296]
[1778403777054,32.43,80864.92,0.6,-0.27495,0.00014,24.28112]
[1778403777185,32.43,80864.92,0.6,-0.27495,0.00014,24.28112]
[1778403778061,32.43,80864.94,0.6,-0.27495,0.00014,24.28091]
[1778403781309,32.43,80865.03,0.6,-0.27494,0.00014,24.28047]
[1778403782089,32.43,80864.94,0.6,-0.27495,0.00014,24.28103]
[1778403785427,32.43,80865.68,0.6,-0.27484,0.00014,24.27651]
[1778403785524,32.43,80865.68,0.6,-0.27484,0.00014,24.27633]
[1778403787240,32.43,80865.68,0.6,-0.27484,0.00014,24.27633]
[1778403787613,32.43,80865.68,0.6,-0.27484,0.00014,24.27633]
[1778403792585,32.43,80867.08,0.6,-0.27465,0.00014,24.2683]
[1778403792663,32.43,80867.08,0.6,-0.27465,0.00014,24.26838]
[1778403793674,32.43,80867.08,0.6,-0.27465,0.00014,24.26838]
[1778403793705,32.43,80867.08,0.6,-0.27465,0.00014,24.26838]
[1778403793743,32.43,80867.08,0.6,-0.27465,0.00014,24.26838]
[1778403793751,32.43,80867.08,0.6,-0.27465,0.00014,24.26838]
[1778403795817,32.43,80874.4,0.6,-0.27361,0.00014,24.22512]
[1778403800833,32.42,80878.72,0.6,-0.27296,0.00014,24.19805]
[1778403806102,32.41,80880.57,0.6,-0.27267,0.00014,24.18568]
[1778403808000,32.41,80880.57,0.6,-0.27265,0.00014,24.18514]
[1778403808045,32.41,80880.57,0.6,-0.27265,0.00014,24.18514]
[1778403809278,32.41,80891.14,0.6,-0.27115,0.00014,24.12164]
[1778403810247,32.41,80891.14,0.6,-0.27115,0.00014,24.12164]
[1778403812153,32.41,80893.88,0.6,-0.27073,0.00014,24.10098]
[1778403813715,32.41,80894.34,0.6,-0.27066,0.00014,24.09798]
[1778403813789,32.4,80894.43,0.6,-0.27063,0.00014,24.09694]
[1778403819348,32.4,80896.13,0.6,-0.27036,0.00014,24.08539]
[1778403826398,32.39,80896.36,0.6,-0.27028,0.00014,24.08178]
[1778403830190,32.39,80896.53,0.6,-0.27024,0.00014,24.07997]
[1778403830425,32.39,80895.37,0.6,-0.2704,0.00014,24.08669]
[1778403832269,32.39,80894.3,0.6,-0.27054,0.00014,24.09287]
[1778403837712,32.38,80890.3,0.6,-0.27108,0.00014,24.11582]
[1778403843516,32.38,80889.13,0.6,-0.27121,0.00014,24.12103]
[1778403845458,32.38,80889.13,0.6,-0.27121,0.00014,24.12103]
[1778403850027,32.37,80881.57,0.6,-0.27225,0.00014,24.1647]
[1778403850039,32.37,80881.57,0.6,-0.27225,0.00014,24.1647]
[1778403852994,32.37,80890.07,0.6,-0.27103,0.00014,24.11354]
[1778403858621,32.36,80885.06,0.6,-0.2717,0.00014,24.14166]
[1778403861369,32.36,80885.5,0.6,-0.27163,0.00014,24.13858]
[1778403863105,32.36,80886.53,0.6,-0.27148,0.00014,24.13224]
[1778403863166,32.36,80886.74,0.6,-0.27145,0.00014,24.13077]
[1778403868691,32.35,80892.14,0.6,-0.27065,0.00014,24.09724]
[1778403873726,32.35,80892.54,0.6,-0.27055,0.00014,24.08989]
[1778403878903,32.35,80895.19,0.6,-0.27016,0.00014,24.07325]
[1778403884803,32.34,80897.75,0.6,-0.26977,0.00014,24.05657]
[1778403891857,32.34,80897.19,0.6,-0.26982,0.00014,24.05862]
[1778403896892,32.33,80895.75,0.6,-0.27,0.00014,24.06632]
[1778403901027,32.33,80895.36,0.6,-0.27005,0.00014,24.06828]
[1778403901044,32.33,80895.36,0.6,-0.27005,0.00014,24.06828]
[1778403901119,32.33,80891.9,0.6,-0.27052,0.00014,24.08855]
[1778403903487,32.33,80888.29,0.6,-0.27102,0.00014,24.10973]
[1778403904947,32.33,80884.58,0.6,-0.27154,0.00014,24.13161]
[1778403905384,32.33,80879.05,0.6,-0.27232,0.00014,24.16421]
[1778403910517,32.32,80871.77,0.6,-0.27332,0.00014,24.20626]
[1778403916081,32.32,80875.61,0.6,-0.27276,0.00014,24.1826]
[1778403917508,32.32,80875.61,0.6,-0.27275,0.00014,24.1822]
[1778403924082,32.31,80872.53,0.6,-0.27314,0.00014,24.19844]
[1778403930124,32.3,80872.76,0.6,-0.27307,0.00014,24.19525]
[1778403932585,32.3,80872.5,0.6,-0.27307,0.00014,24.19234]
[1778403936225,32.3,80872.61,0.6,-0.27304,0.00014,24.19107]
[1778403942209,32.29,80870.16,0.6,-0.27333,0.00014,24.20308]
[1778403943605,32.29,80870.45,0.6,-0.27328,0.00014,24.20104]
[1778403945008,32.29,80869.94,0.6,-0.27334,0.00014,24.20373]
[1778403946415,32.28,80869.9,0.6,-0.27334,0.00014,24.20363]
[1778403953004,32.28,80869.74,0.6,-0.27333,0.00014,24.20299]
[1778403954109,32.28,80869.74,0.6,-0.27331,0.00014,24.20205]
[1778403964366,32.26,80869.08,0.6,-0.27333,0.00014,24.20265]
[1778403971415,32.25,80869.5,0.6,-0.27322,0.00014,24.19803]
[1778403976695,32.25,80869.64,0.6,-0.27318,0.00014,24.19628]
[1778403982492,32.24,80869.47,0.6,-0.27315,0.00014,24.19485]
[1778403992563,32.23,80869.69,0.6,-0.27302,0.00014,24.18638]
[1778403997598,32.22,80869.61,0.6,-0.27299,0.00014,24.18535]
[1778403999749,32.22,80869.61,0.6,-0.27299,0.00014,24.18535]
[1778404006661,32.21,80869.29,0.6,-0.27297,0.00014,24.1844]
[1778404011845,32.21,80869.26,0.6,-0.27295,0.00014,24.1833]
[1778404017928,32.21,80869.26,0.6,-0.27294,0.00014,24.18298]
[1778404017998,32.21,80869.26,0.6,-0.27294,0.00014,24.18298]
[1778404018586,32.2,80863.1,0.6,-0.27378,0.00014,24.21773]
[1778404019142,32.2,80863.1,0.6,-0.27378,0.00014,24.21773]
[1778404020059,32.2,80860.49,0.6,-0.27414,0.00014,24.23288]
[1778404020412,32.2,80859.81,0.6,-0.27423,0.00014,24.2366]
[1778404020892,32.2,80859.81,0.6,-0.27423,0.00014,24.2366]
[1778404021334,32.2,80859.81,0.6,-0.27423,0.00014,24.2366]
[1778404024265,32.19,80850.05,0.6,-0.2756,0.00014,24.2932]
[1778404025138,32.19,80849.94,0.6,-0.27561,0.00014,24.2935]
[1778404030178,32.18,80843.69,0.6,-0.27646,0.00014,24.32846]
[1778404037024,32.18,80844.07,0.6,-0.27636,0.00014,24.32442]
[1778404042919,32.17,80845.43,0.6,-0.2761,0.00014,24.31338]
[1778404047715,32.16,80845.46,0.6,-0.27606,0.00014,24.31192]
[1778404052468,32.15,80845.32,0.6,-0.27602,0.00014,24.30736]
[1778404063058,32.14,80845.05,0.6,-0.27599,0.00014,24.30562]
[1778404066813,32.14,80844.85,0.6,-0.276,0.00014,24.30621]
[1778404068134,32.14,80843.75,0.6,-0.27615,0.00014,24.3121]
[1778404068214,32.14,80842.07,0.6,-0.27638,0.00014,24.32168]
[1778404068412,32.14,80842.07,0.6,-0.27638,0.00014,24.32168]
[1778404069622,32.14,80836.92,0.6,-0.27712,0.00014,24.352]
[1778404069997,32.14,80836.92,0.6,-0.27712,0.00014,24.352]
[1778404070110,32.14,80835.91,0.6,-0.27726,0.00014,24.35798]
[1778404075145,32.14,80839.54,0.6,-0.27676,0.00014,24.33739]
[1778404077652,32.14,80841.59,0.6,-0.27648,0.00014,24.32571]
[1778404078270,32.14,80841.59,0.6,-0.27648,0.00014,24.32571]
[1778404082319,32.14,80842.16,0.6,-0.27641,0.00014,24.32311]
[1778404087563,32.15,80848.0,0.6,-0.2756,0.00014,24.28973]
[1778404093271,32.15,80852.85,0.6,-0.27493,0.00014,24.26216]
[1778404098313,32.15,80852.95,0.6,-0.27493,0.00014,24.26232]
[1778404107369,32.16,80853.53,0.6,-0.27489,0.00014,24.26074]
[1778404108346,32.16,80853.53,0.6,-0.27489,0.00014,24.26074]
[1778404108609,32.16,80851.26,0.6,-0.27522,0.00014,24.27431]
[1778404113132,32.16,80851.26,0.6,-0.27522,0.00014,24.27447]
[1778404113694,32.16,80851.26,0.6,-0.27522,0.00014,24.27125]
[1778404122806,32.17,80850.91,0.6,-0.27528,0.00014,24.27391]
[1778404128558,32.17,80850.98,0.6,-0.27531,0.00014,24.27509]
[1778404135607,32.18,80850.9,0.6,-0.27534,0.00014,24.27657]
[1778404140642,32.18,80851.39,0.6,-0.27529,0.00014,24.27441]
[1778404150712,32.19,80852.18,0.6,-0.27521,0.00014,24.27136]
[1778404160782,32.19,80852.18,0.6,-0.27525,0.00014,24.27282]
[1778404166824,32.2,80852.22,0.6,-0.27526,0.00014,24.27344]
[1778404172866,32.2,80852.25,0.6,-0.27525,0.00014,24.27029]
[1778404178869,32.2,80852.25,0.6,-0.27526,0.00014,24.27071]
[1778404186235,32.2,80849.18,0.6,-0.27573,0.00014,24.28988]
[1778404192295,32.21,80848.95,0.6,-0.27578,0.00014,24.29209]
[1778404198043,32.21,80850.35,0.6,-0.2756,0.00014,24.28475]
[1778404203078,32.21,80851.08,0.6,-0.27551,0.00014,24.28111]
[1778404208118,32.22,80850.05,0.6,-0.27567,0.00014,24.28784]
[1778404213190,32.22,80849.48,0.6,-0.27577,0.00014,24.29167]
[1778404216637,32.22,80849.34,0.6,-0.2758,0.00014,24.29299]
[1778404217592,32.22,80841.3,0.6,-0.27695,0.00014,24.34024]
[1778404218753,32.22,80837.74,0.6,-0.27746,0.00014,24.36119]
[1778404219384,32.22,80837.74,0.6,-0.27746,0.00014,24.36119]
[1778404229270,32.23,80834.32,0.6,-0.27798,0.00014,24.3825]
[1778404236319,32.23,80834.28,0.6,-0.27798,0.00014,24.37976]
[1778404242361,32.23,80834.98,0.6,-0.2779,0.00014,24.37646]
[1778404250417,32.24,80836.82,0.6,-0.27766,0.00014,24.36684]
[1778404255452,32.24,80837.96,0.6,-0.27752,0.00014,24.361]
[1778404260487,32.24,80839.04,0.6,-0.27739,0.00014,24.35552]
[1778404266529,32.25,80838.23,0.6,-0.27752,0.00014,24.36125]
[1778404271564,32.25,80838.88,0.6,-0.27745,0.00014,24.35828]
[1778404276599,32.26,80837.82,0.6,-0.27762,0.00014,24.36528]
[1778404282240,32.26,80836.96,0.6,-0.27776,0.00014,24.37091]
[1778404282499,32.26,80836.96,0.6,-0.27776,0.00014,24.37091]
[1778404287676,32.26,80831.25,0.6,-0.2786,0.00014,24.40504]
[1778404293405,32.26,80831.53,0.6,-0.27856,0.00014,24.40365]
[1778404298753,32.27,80828.4,0.6,-0.27901,0.00014,24.41907]
[1778404304957,32.27,80828.43,0.6,-0.27901,0.00014,24.4191]
[1778404307241,32.27,80828.43,0.6,-0.27903,0.00014,24.41972]
[1778404308072,32.27,80828.43,0.6,-0.27903,0.00014,24.41982]
[1778404308812,32.27,80828.68,0.6,-0.279,0.00014,24.41847]
[1778404315910,32.27,80830.45,0.6,-0.27876,0.00014,24.40903]
[1778404321955,32.28,80831.65,0.6,-0.27861,0.00014,24.40267]
[1778404325512,32.28,80832.67,0.6,-0.27847,0.00014,24.39697]
[1778404327019,32.28,80832.84,0.6,-0.27845,0.00014,24.3962]
[1778404327688,32.28,80832.84,0.6,-0.27845,0.00014,24.39631]
[1778404336238,32.28,80833.37,0.6,-0.27838,0.00014,24.39345]
[1778404337659,32.28,80833.37,0.6,-0.2784,0.00014,24.39421]
[1778404345116,32.29,80837.61,0.6,-0.27781,0.00014,24.37062]
[1778404345970,32.29,80837.61,0.6,-0.27781,0.00014,24.37062]
[1778404347084,32.29,80840.75,0.6,-0.27737,0.00014,24.35247]
[1778404352165,32.29,80843.27,0.6,-0.277,0.00014,24.33455]
[1778404355186,32.29,80854.18,0.6,-0.27546,0.00014,24.27109]
[1778404360221,32.29,80853.42,0.6,-0.27558,0.00014,24.2764]
[1778404365084,32.3,80853.53,0.6,-0.27557,0.00014,24.27591]
[1778404365256,32.3,80853.42,0.6,-0.2756,0.00014,24.2772]
[1778404371298,32.3,80853.43,0.6,-0.2756,0.00014,24.27731]
[1778404377340,32.3,80853.46,0.6,-0.2756,0.00014,24.27727]
[1778404382375,32.3,80853.53,0.6,-0.27559,0.00014,24.27694]
[1778404389426,32.3,80853.62,0.6,-0.27558,0.00014,24.27649]
[1778404394461,32.3,80852.81,0.6,-0.2757,0.00014,24.28127]
[1778404398038,32.3,80853.22,0.6,-0.27564,0.00014,24.27887]
[1778404398041,32.3,80853.22,0.6,-0.27564,0.00014,24.27887]
[1778404398140,32.3,80853.22,0.6,-0.27564,0.00014,24.27888]
[1778404403524,32.3,80852.83,0.6,-0.27571,0.00014,24.28178]
[1778404416615,32.31,80853.04,0.6,-0.27569,0.00014,24.27825]
[1778404421650,32.31,80852.91,0.6,-0.27573,0.00014,24.27958]
[1778404427692,32.31,80852.66,0.6,-0.27578,0.00014,24.28173]
[1778404432727,32.32,80852.66,0.6,-0.27579,0.00014,24.28229]
[1778404438769,32.32,80852.72,0.6,-0.2758,0.00014,24.2826]
[1778404449847,32.32,80852.79,0.6,-0.27582,0.00014,24.28339]
[1778404456099,32.32,80852.72,0.6,-0.27583,0.00014,24.28402]
[1778404461931,32.33,80852.84,0.6,-0.27584,0.00014,24.2844]
[1778404467882,32.33,80852.77,0.6,-0.27586,0.00014,24.28525]
[1778404474291,32.33,80852.59,0.6,-0.2759,0.00014,24.28684]
[1778404480057,32.34,80852.59,0.6,-0.2759,0.00014,24.28409]
[1778404490127,32.34,80852.84,0.6,-0.27589,0.00014,24.28369]
[1778404495162,32.34,80846.79,0.6,-0.27676,0.00014,24.31952]
[1778404500200,32.34,80836.46,0.6,-0.27824,0.00014,24.37981]
[1778404501550,32.34,80836.46,0.6,-0.27824,0.00014,24.37981]
[1778404502876,32.34,80836.21,0.6,-0.27828,0.00014,24.38139]
[1778404505053,32.34,80834.22,0.6,-0.27857,0.00014,24.39308]
[1778404508580,32.35,80833.86,0.6,-0.27862,0.00014,24.39538]
[1778404510269,32.35,80843.23,0.6,-0.27729,0.00014,24.34111]
[1778404515304,32.35,80843.41,0.6,-0.27727,0.00014,24.34037]
[1778404520341,32.35,80843.55,0.6,-0.27726,0.00014,24.33987]
[1778404525376,32.35,80842.9,0.6,-0.27736,0.00014,24.34396]
[1778404530411,32.35,80846.39,0.6,-0.27687,0.00014,24.32394]
[1778404535446,32.35,80846.02,0.6,-0.27691,0.00014,24.32269]
[1778404540481,32.35,80846.09,0.6,-0.27691,0.00014,24.32271]
[1778404545516,32.36,80846.08,0.6,-0.27692,0.00014,24.32317]
[1778404550551,32.36,80844.27,0.6,-0.27718,0.00014,24.3341]
[1778404555588,32.36,80842.18,0.6,-0.27749,0.00014,24.34654]
[1778404560623,32.36,80841.36,0.6,-0.27761,0.00014,24.35156]
[1778404572707,32.36,80839.34,0.6,-0.27791,0.00014,24.36372]
[1778404586805,32.36,80839.34,0.6,-0.27792,0.00014,24.36413]
[1778404599896,32.36,80836.55,0.6,-0.2783,0.00014,24.37687]
[1778404602296,32.36,80834.47,0.6,-0.2786,0.00014,24.38897]
[1778404609966,32.37,80833.12,0.6,-0.2788,0.00014,24.39709]
[1778404615001,32.37,80831.93,0.6,-0.27898,0.00014,24.40412]
[1778404620037,32.37,80831.38,0.6,-0.27906,0.00014,24.40741]
[1778404626080,32.37,80831.17,0.6,-0.27909,0.00014,24.40872]
[1778404632334,32.37,80831.0,0.6,-0.27911,0.00014,24.40972]
[1778404633205,32.37,80831.0,0.6,-0.27912,0.00014,24.40979]
[1778404647227,32.37,80830.71,0.6,-0.27916,0.00014,24.41162]
[1778404657297,32.37,80830.71,0.6,-0.27914,0.00014,24.40788]
[1778404663339,32.37,80830.64,0.6,-0.27915,0.00014,24.40834]
[1778404668374,32.37,80830.54,0.6,-0.27917,0.00014,24.40896]
[1778404672664,32.37,80830.34,0.6,-0.2792,0.00014,24.41012]
[1778404676915,32.37,80830.34,0.6,-0.2792,0.00014,24.41025]
[1778404682781,32.37,80830.34,0.6,-0.2792,0.00014,24.41035]
[1778404686965,32.37,80832.73,0.6,-0.27886,0.00014,24.39656]
[1778404695498,32.37,80832.52,0.6,-0.2789,0.00014,24.39824]
[1778404702860,32.37,80832.48,0.6,-0.27891,0.00014,24.39856]
[1778404702880,32.37,80832.48,0.6,-0.27891,0.00014,24.39856]
[1778404703520,32.37,80832.48,0.6,-0.27891,0.00014,24.39862]
[1778404705633,32.37,80843.36,0.6,-0.27736,0.00014,24.33558]
[1778404709696,32.37,80844.27,0.6,-0.27723,0.00014,24.33039]
[1778404715703,32.37,80844.76,0.6,-0.27715,0.00014,24.32419]
[1778404720877,32.38,80844.7,0.6,-0.27716,0.00014,24.32474]
[1778404723277,32.38,80845.36,0.6,-0.27708,0.00014,24.32116]
[1778404723494,32.38,80845.36,0.6,-0.27708,0.00014,24.32116]
[1778404723710,32.38,80845.36,0.6,-0.27708,0.00014,24.32116]
[1778404728795,32.38,80851.77,0.6,-0.27618,0.00014,24.28444]
[1778404729416,32.38,80851.77,0.6,-0.27618,0.00014,24.28444]
[1778404734837,32.38,80851.45,0.6,-0.27624,0.00014,24.28701]
[1778404739872,32.38,80851.42,0.6,-0.27626,0.00014,24.28776]
[1778404745914,32.39,80851.52,0.6,-0.27626,0.00014,24.28786]
[1778404749073,32.39,80851.34,0.6,-0.27629,0.00014,24.28902]
[1778404749087,32.39,80851.34,0.6,-0.27629,0.00014,24.28924]
[1778404756081,32.39,80849.6,0.6,-0.27653,0.00014,24.29895]
[1778404763033,32.38,80850.1,0.6,-0.27644,0.00014,24.29525]
[1778404768068,32.38,80849.52,0.6,-0.27651,0.00014,24.29821]
[1778404773092,32.38,80846.55,0.6,-0.2769,0.00014,24.31133]
[1778404779145,32.38,80845.72,0.6,-0.27701,0.00014,24.31548]
[1778404786065,32.38,80845.65,0.6,-0.27701,0.00014,24.31549]
[1778404791229,32.37,80844.01,0.6,-0.27722,0.00014,24.32423]
[1778404795725,32.37,80842.88,0.6,-0.27737,0.00014,24.33035]
[1778404795731,32.37,80841.99,0.6,-0.2775,0.00014,24.33541]
[1778404797579,32.37,80839.63,0.6,-0.27783,0.00014,24.34912]
[1778404801682,32.37,80831.4,0.6,-0.27902,0.00014,24.39706]
[1778404809355,32.37,80830.21,0.6,-0.2792,0.00014,24.40445]
[1778404815115,32.37,80830.21,0.6,-0.2792,0.00014,24.40445]
[1778404820432,32.38,80829.6,0.6,-0.2793,0.00014,24.40858]
[1778404826474,32.38,80829.78,0.6,-0.27928,0.00014,24.40781]
[1778404830065,32.38,80829.78,0.6,-0.27928,0.00014,24.40781]
[1778404837524,32.38,80829.15,0.6,-0.27935,0.00014,24.40777]
[1778404838526,32.38,80826.26,0.6,-0.27977,0.00014,24.42444]
[1778404840349,32.38,80822.95,0.6,-0.28024,0.00014,24.44352]
[1778404840447,32.38,80822.95,0.6,-0.28024,0.00014,24.44352]
[1778404846614,32.38,80820.8,0.6,-0.28055,0.00014,24.45589]
[1778404851649,32.38,80821.25,0.6,-0.28048,0.00014,24.45331]
[1778404856684,32.38,80821.54,0.6,-0.28044,0.00014,24.45168]
[1778404861719,32.38,80821.25,0.6,-0.28049,0.00014,24.4534]
[1778404866944,32.38,80820.48,0.6,-0.2806,0.00014,24.45786]
[1778404872798,32.38,80820.48,0.6,-0.2806,0.00014,24.45793]
[1778404877839,32.38,80820.45,0.6,-0.28061,0.00014,24.45816]
[1778404882874,32.38,80820.41,0.6,-0.28061,0.00014,24.45845]
[1778404889923,32.38,80820.6,0.6,-0.28059,0.00014,24.45747]
[1778404896133,32.38,80820.0,0.6,-0.28065,0.00014,24.45715]
[1778404902007,32.38,80819.92,0.6,-0.28067,0.00014,24.45772]
[1778404907042,32.38,80820.13,0.6,-0.28064,0.00014,24.45658]
[1778404912077,32.38,80820.03,0.6,-0.28065,0.00014,24.45721]
[1778404917113,32.38,80819.87,0.6,-0.28068,0.00014,24.45819]
[1778404922148,32.38,80820.3,0.6,-0.28062,0.00014,24.45577]
[1778404932218,32.38,80820.3,0.6,-0.28062,0.00014,24.45589]
[1778404937253,32.38,80820.3,0.6,-0.28062,0.00014,24.45595]
[1778404948246,32.38,80820.3,0.6,-0.28062,0.00014,24.45595]
[1778404953365,32.38,80820.64,0.6,-0.28056,0.00014,24.45039]
[1778404962428,32.38,80820.59,0.6,-0.28057,0.00014,24.45081]
[1778404968470,32.38,80820.39,0.6,-0.2806,0.00014,24.45204]
[1778404980554,32.38,80820.36,0.6,-0.28061,0.00014,24.45237]
[1778404987603,32.38,80820.46,0.6,-0.28059,0.00014,24.45189]
[1778404993001,32.39,80820.18,0.6,-0.28063,0.00014,24.45354]
[1778404993972,32.39,80819.68,0.6,-0.28071,0.00014,24.45642]
[1778404995276,32.39,80819.86,0.6,-0.28068,0.00014,24.45539]
[1778405003476,32.38,80812.6,0.6,-0.28172,0.00014,24.49685]
[1778405003717,32.38,80809.77,0.6,-0.28213,0.00014,24.51299]
[1778405008752,32.38,80809.28,0.6,-0.2822,0.00014,24.51592]
[1778405014740,32.39,80808.82,0.6,-0.28225,0.00014,24.51484]
[1778405020780,32.39,80808.65,0.6,-0.28227,0.00014,24.51598]
[1778405027885,32.39,80810.29,0.6,-0.28204,0.00014,24.50683]
[1778405032920,32.39,80810.39,0.6,-0.28203,0.00014,24.50641]
[1778405038962,32.39,80808.19,0.6,-0.28235,0.00014,24.51916]
[1778405046011,32.39,80808.43,0.6,-0.28232,0.00014,24.51791]
[1778405051046,32.39,80808.47,0.6,-0.28232,0.00014,24.51777]
[1778405056081,32.39,80810.38,0.6,-0.28205,0.00014,24.50699]
[1778405058758,32.39,80810.46,0.6,-0.28204,0.00014,24.5066]
[1778405066151,32.39,80809.99,0.6,-0.28211,0.00014,24.50954]
[1778405071308,32.39,80811.19,0.6,-0.28194,0.00014,24.50281]
[1778405071419,32.39,80811.84,0.6,-0.28183,0.00014,24.49533]
[1778405072201,32.39,80811.84,0.6,-0.28183,0.00014,24.49533]
[1778405072243,32.39,80812.53,0.6,-0.28173,0.00014,24.49143]
[1778405078167,32.39,80814.89,0.6,-0.28139,0.00014,24.47784]
[1778405082625,32.39,80814.92,0.6,-0.28138,0.00014,24.47761]
[1778405082718,32.39,80814.92,0.6,-0.28138,0.00014,24.47748]
[1778405090319,32.39,80814.89,0.6,-0.28138,0.00014,24.47755]
[1778405095354,32.39,80817.2,0.6,-0.28105,0.00014,24.46422]
[1778405100389,32.39,80815.03,0.6,-0.28136,0.00014,24.47658]
[1778405105425,32.39,80815.09,0.6,-0.28135,0.00014,24.47613]
[1778405112474,32.39,80815.14,0.6,-0.28133,0.00014,24.4757]
[1778405119346,32.39,80815.11,0.6,-0.28134,0.00014,24.47581]
[1778405127580,32.39,80815.48,0.6,-0.28128,0.00014,24.47347]
[1778405132615,32.39,80815.55,0.6,-0.28125,0.00014,24.46918]
[1778405137650,32.39,80815.99,0.6,-0.28118,0.00014,24.46659]
[1778405143047,32.39,80815.99,0.6,-0.28118,0.00014,24.46659]
[1778405148727,32.39,80815.66,0.6,-0.28122,0.00014,24.46833]
[1778405159804,32.39,80815.67,0.6,-0.28122,0.00014,24.46812]
[1778405165847,32.39,80815.35,0.6,-0.28126,0.00014,24.46987]
[1778405175918,32.38,80815.39,0.6,-0.28125,0.00014,24.46948]
[1778405180954,32.38,80815.37,0.6,-0.28125,0.00014,24.46952]
[1778405185990,32.38,80815.28,0.6,-0.28127,0.00014,24.46995]
[1778405191026,32.38,80815.37,0.6,-0.28123,0.00014,24.46555]
[1778405196594,32.38,80815.32,0.6,-0.28123,0.00014,24.46577]
[1778405202103,32.38,80815.32,0.6,-0.28123,0.00014,24.46567]
[1778405207138,32.38,80815.37,0.6,-0.28122,0.00014,24.46532]
[1778405213180,32.38,80815.29,0.6,-0.28123,0.00014,24.4657]
[1778405218215,32.38,80818.3,0.6,-0.2808,0.00014,24.44839]
[1778405222324,32.38,80815.99,0.6,-0.28113,0.00014,24.46165]
[1778405222573,32.38,80815.96,0.6,-0.28114,0.00014,24.46179]
[1778405228288,32.38,80821.71,0.6,-0.28031,0.00014,24.42884]
[1778405233323,32.38,80821.5,0.6,-0.28034,0.00014,24.43013]
[1778405241379,32.38,80821.5,0.6,-0.28035,0.00014,24.43023]
[1778405246415,32.38,80821.19,0.6,-0.28039,0.00014,24.43207]
[1778405251450,32.38,80821.07,0.6,-0.28039,0.00014,24.42897]
[1778405259685,32.38,80821.07,0.6,-0.28039,0.00014,24.42898]
[1778405269576,32.38,80821.14,0.6,-0.28038,0.00014,24.42858]
[1778405277632,32.38,80821.39,0.6,-0.28034,0.00014,24.42712]
[1778405284241,32.38,80821.7,0.6,-0.2803,0.00014,24.42533]
[1778405289716,32.38,80821.85,0.6,-0.28027,0.00014,24.42444]
[1778405294751,32.38,80821.85,0.6,-0.28027,0.00014,24.42441]
[1778405302807,32.38,80821.82,0.6,-0.28028,0.00014,24.42452]
[1778405310170,32.38,80821.79,0.6,-0.28028,0.00014,24.42466]
[1778405318921,32.38,80821.96,0.6,-0.28023,0.00014,24.41972]
[1778405321327,32.38,80821.82,0.6,-0.28025,0.00014,24.42051]
[1778405326977,32.38,80821.82,0.6,-0.28025,0.00014,24.42043]
[1778405333019,32.38,80821.96,0.6,-0.28023,0.00014,24.41955]
[1778405338042,32.38,80821.9,0.6,-0.28023,0.00014,24.41985]
[1778405345177,32.38,80822.72,0.6,-0.28012,0.00014,24.41507]
[1778405355173,32.38,80822.47,0.6,-0.28015,0.00014,24.41639]
[1778405360208,32.38,80822.55,0.6,-0.28014,0.00014,24.41588]
[1778405365243,32.38,80822.57,0.6,-0.28013,0.00014,24.41575]
[1778405372292,32.38,80822.44,0.6,-0.28013,0.00014,24.41259]
[1778405379341,32.38,80822.5,0.6,-0.28012,0.00014,24.41217]
[1778405385383,32.38,80822.53,0.6,-0.28011,0.00014,24.41193]
[1778405390418,32.38,80824.81,0.6,-0.27978,0.00014,24.39877]
[1778405395454,32.38,80822.95,0.6,-0.28005,0.00014,24.40945]
[1778405400490,32.38,80812.13,0.6,-0.2816,0.00014,24.47146]
[1778405401632,32.38,80812.13,0.6,-0.2816,0.00014,24.47146]
[1778405409558,32.38,80810.46,0.6,-0.28182,0.00014,24.48034]
[1778405416090,32.37,80810.63,0.6,-0.28179,0.00014,24.47911]
[1778405423659,32.37,80810.6,0.6,-0.28178,0.00014,24.47868]
[1778405433411,32.37,80810.6,0.6,-0.28178,0.00014,24.47852]
[1778405436339,32.37,80819.75,0.6,-0.28043,0.00014,24.42187]
[1778405442010,32.37,80820.5,0.6,-0.28033,0.00014,24.4176]
[1778405455884,32.37,80819.64,0.6,-0.28045,0.00014,24.4226]
[1778405461926,32.37,80819.63,0.6,-0.28045,0.00014,24.42268]
[1778405466961,32.37,80818.73,0.6,-0.28058,0.00014,24.42784]
[1778405479229,32.37,80818.57,0.6,-0.28061,0.00014,24.42875]
[1778405489116,32.37,80818.57,0.6,-0.2806,0.00014,24.42861]
[1778405495158,32.37,80818.53,0.6,-0.28059,0.00014,24.425]
[1778405503214,32.37,80818.71,0.6,-0.28056,0.00014,24.42393]
[1778405509516,32.37,80818.53,0.6,-0.28058,0.00014,24.42496]
[1778405515298,32.37,80820.98,0.6,-0.28023,0.00014,24.41084]
[1778405520333,32.37,80818.64,0.6,-0.28057,0.00014,24.42431]
[1778405525368,32.37,80819.75,0.6,-0.28041,0.00014,24.41793]
[1778405532417,32.37,80819.75,0.6,-0.28041,0.00014,24.41794]
[1778405539334,32.37,80819.68,0.6,-0.28042,0.00014,24.41841]
[1778405540044,32.37,80819.68,0.6,-0.28042,0.00014,24.41851]
[1778405545511,32.37,80821.98,0.6,-0.2801,0.00014,24.40549]
[1778405550546,32.37,80819.6,0.6,-0.28045,0.00014,24.41944]
[1778405557597,32.37,80819.57,0.6,-0.28044,0.00014,24.41616]
[1778405564646,32.38,80819.6,0.6,-0.28044,0.00014,24.41643]
[1778405572702,32.38,80819.68,0.6,-0.28044,0.00014,24.41653]
[1778405580758,32.38,80819.71,0.6,-0.28045,0.00014,24.4168]
[1778405586800,32.38,80818.23,0.6,-0.28067,0.00014,24.42553]
[1778405592842,32.38,80818.26,0.6,-0.28067,0.00014,24.42551]
[1778405602912,32.38,80818.04,0.6,-0.2807,0.00014,24.42696]
[1778405612982,32.38,80818.03,0.6,-0.28069,0.00014,24.4233]
[1778405618017,32.38,80817.75,0.6,-0.28073,0.00014,24.42494]
[1778405629094,32.38,80817.71,0.6,-0.28073,0.00014,24.42518]
[1778405638157,32.38,80817.55,0.6,-0.28076,0.00014,24.42609]
[1778405643818,32.38,80816.97,0.6,-0.28084,0.00014,24.42941]
[1778405655276,32.38,80817.08,0.6,-0.28082,0.00014,24.42867]
[1778405662325,32.38,80817.08,0.6,-0.28082,0.00014,24.42862]
[1778405668367,32.38,80813.88,0.6,-0.28128,0.00014,24.44687]
[1778405673402,32.38,80813.69,0.6,-0.28128,0.00014,24.444]
[1778405678437,32.38,80813.76,0.6,-0.28127,0.00014,24.44346]
[1778405685487,32.38,80814.27,0.6,-0.28119,0.00014,24.44034]
[1778405690522,32.38,80814.16,0.6,-0.2812,0.00014,24.44084]
[1778405695089,32.38,80812.24,0.6,-0.28147,0.00014,24.45173]
[1778405698672,32.38,80803.16,0.6,-0.28278,0.00014,24.50365]
[1778405698683,32.38,80803.16,0.6,-0.28278,0.00014,24.50365]
[1778405698711,32.38,80803.16,0.6,-0.28278,0.00014,24.50365]
[1778405700017,32.38,80801.89,0.6,-0.28297,0.00014,24.51086]
[1778405701067,32.38,80789.46,0.6,-0.28476,0.00014,24.58133]
[1778405701802,32.38,80789.46,0.6,-0.28476,0.00014,24.58133]
[1778405702068,32.38,80786.49,0.6,-0.28519,0.00014,24.59803]
[1778405702606,32.38,80786.14,0.6,-0.28524,0.00014,24.59998]
[1778405707641,32.38,80784.73,0.6,-0.28544,0.00014,24.6078]
[1778405709146,32.38,80784.73,0.6,-0.28544,0.00014,24.6078]
[1778405709196,32.38,80784.73,0.6,-0.28544,0.00014,24.6078]
[1778405714676,32.38,80778.79,0.6,-0.28629,0.00015,24.64109]
[1778405714785,32.38,80778.79,0.6,-0.28629,0.00015,24.64109]
[1778405716985,32.38,80778.72,0.6,-0.2863,0.00015,24.64134]
[1778405727781,32.37,80778.63,0.6,-0.2863,0.00015,24.64147]
[1778405729114,32.37,80778.54,0.6,-0.28632,0.00015,24.64195]
[1778405737880,32.37,80778.54,0.6,-0.28632,0.00015,24.64191]
[1778405738224,32.37,80778.54,0.6,-0.28629,0.00015,24.63797]
[1778405746914,32.37,80778.81,0.6,-0.28625,0.00015,24.63627]
[1778405756984,32.37,80778.83,0.6,-0.28624,0.00015,24.63604]
[1778405762023,32.37,80777.98,0.6,-0.28636,0.00015,24.64079]
[1778405767057,32.37,80777.76,0.6,-0.2864,0.00015,24.642]
[1778405767931,32.37,80777.76,0.6,-0.2864,0.00015,24.642]
[1778405774339,32.37,80777.67,0.6,-0.28641,0.00015,24.64249]
[1778405774492,32.37,80777.67,0.6,-0.28641,0.00015,24.64249]
[1778405775273,32.37,80773.34,0.6,-0.28704,0.00015,24.66678]
[1778405775280,32.37,80773.34,0.6,-0.28704,0.00015,24.66678]
[1778405777385,32.37,80767.28,0.6,-0.28792,0.00015,24.70067]
[1778405777787,32.37,80767.28,0.6,-0.28792,0.00015,24.70067]
[1778405783171,32.37,80767.73,0.6,-0.28785,0.00015,24.69792]
[1778405787319,32.37,80767.62,0.6,-0.28786,0.00015,24.69851]
[1778405793241,32.37,80764.53,0.6,-0.28828,0.00015,24.71167]
[1778405795848,32.37,80764.49,0.6,-0.28829,0.00015,24.71185]
[1778405796731,32.37,80764.49,0.6,-0.28828,0.00015,24.71178]
[1778405800294,32.37,80764.78,0.6,-0.28824,0.00015,24.71005]
[1778405801447,32.37,80764.34,0.6,-0.2883,0.00015,24.71244]
[1778405801573,32.37,80764.34,0.6,-0.2883,0.00015,24.71244]
[1778405808348,32.37,80761.57,0.6,-0.2887,0.00015,24.7275]
[1778405809337,32.37,80761.57,0.6,-0.2887,0.00015,24.7275]
[1778405815397,32.36,80756.43,0.6,-0.28943,0.00015,24.75539]
[1778405820432,32.36,80754.68,0.6,-0.28967,0.00015,24.76458]
[1778405825468,32.36,80754.34,0.6,-0.2897,0.00015,24.76586]
[1778405832516,32.35,80754.34,0.6,-0.28968,0.00015,24.76502]
[1778405837552,32.35,80751.55,0.6,-0.29008,0.00015,24.7799]
[1778405842587,32.35,80751.85,0.6,-0.29002,0.00015,24.77757]
[1778405847622,32.34,80751.89,0.6,-0.28999,0.00015,24.7767]
[1778405852657,32.34,80752.13,0.6,-0.28992,0.00015,24.77096]
[1778405857692,32.34,80752.41,0.6,-0.28987,0.00015,24.76879]
[1778405862727,32.34,80752.03,0.6,-0.28991,0.00015,24.7703]
[1778405867762,32.33,80751.42,0.6,-0.28998,0.00015,24.77309]
[1778405872822,32.33,80751.77,0.6,-0.28991,0.00015,24.77055]
[1778405875421,32.33,80752.06,0.6,-0.28987,0.00015,24.7687]
[1778405875432,32.33,80752.06,0.6,-0.28987,0.00015,24.7687]
[1778405875530,32.33,80752.06,0.6,-0.28987,0.00015,24.7687]
[1778405875555,32.33,80752.06,0.6,-0.28987,0.00015,24.7687]
[1778405879163,32.33,80753.48,0.6,-0.28965,0.00015,24.76047]
[1778405879216,32.33,80753.48,0.6,-0.28965,0.00015,24.76047]
[1778405882223,32.33,80752.6,0.6,-0.28977,0.00015,24.76503]
[1778405882868,32.33,80751.71,0.6,-0.2899,0.00015,24.76978]
[1778405888916,32.32,80752.19,0.6,-0.28981,0.00015,24.76657]
[1778405891529,32.32,80752.92,0.6,-0.2897,0.00015,24.76233]
[1778405897921,32.32,80753.07,0.6,-0.28967,0.00015,24.76125]
[1778405901527,32.32,80754.7,0.6,-0.28943,0.00015,24.75185]
[1778405908345,32.32,80757.16,0.6,-0.28906,0.00015,24.73779]
[1778405914093,32.32,80754.19,0.6,-0.28946,0.00015,24.74994]
[1778405914512,32.32,80754.19,0.6,-0.28946,0.00015,24.74994]
[1778405923156,32.31,80753.93,0.6,-0.28947,0.00015,24.75063]
[1778405924169,32.31,80753.93,0.6,-0.28947,0.00015,24.75063]
[1778405933226,32.31,80756.63,0.6,-0.28906,0.00015,24.73481]
[1778405936889,32.31,80754.58,0.6,-0.28936,0.00015,24.74612]
[1778405943296,32.31,80753.89,0.6,-0.28944,0.00015,24.74937]
[1778405948331,32.3,80753.93,0.6,-0.28943,0.00015,24.74877]
[1778405949946,32.3,80753.93,0.6,-0.28943,0.00015,24.74877]
[1778405954228,32.3,80754.36,0.6,-0.28936,0.00015,24.74599]
[1778405961422,32.3,80754.0,0.6,-0.28939,0.00015,24.7474]
[1778405968471,32.3,80756.53,0.6,-0.28901,0.00015,24.73276]
[1778405971130,32.3,80756.13,0.6,-0.28907,0.00015,24.73492]
[1778405975152,32.3,80756.52,0.6,-0.28898,0.00015,24.72876]
[1778405975283,32.3,80756.52,0.6,-0.28898,0.00015,24.72876]
[1778405977054,32.3,80753.77,0.6,-0.28938,0.00015,24.7439]
[1778405977637,32.3,80752.57,0.6,-0.28956,0.00015,24.75052]
[1778405978846,32.3,80752.18,0.6,-0.28961,0.00015,24.75264]
[1778405984589,32.29,80753.75,0.6,-0.28937,0.00015,24.74363]
[1778405986792,32.29,80756.31,0.6,-0.289,0.00015,24.72932]
[1778405989863,32.29,80756.67,0.6,-0.28894,0.00015,24.72717]
[1778405989911,32.29,80760.43,0.6,-0.28839,0.00015,24.70609]
[1778405993301,32.29,80761.47,0.6,-0.28824,0.00015,24.70014]
[1778405993313,32.29,80761.47,0.6,-0.28824,0.00015,24.70014]
[1778405996439,32.29,80764.71,0.6,-0.28776,0.00015,24.68174]
[1778405999696,32.29,80769.06,0.6,-0.28712,0.00015,24.65722]
[1778406006196,32.29,80768.14,0.6,-0.28725,0.00015,24.66226]
[1778406008489,32.29,80768.57,0.6,-0.28719,0.00015,24.65978]
[1778406015305,32.29,80770.61,0.6,-0.28689,0.00015,24.64822]
[1778406016090,32.29,80770.61,0.6,-0.28689,0.00015,24.6482]
[1778406017736,32.29,80769.51,0.6,-0.28705,0.00015,24.65437]
[1778406017775,32.29,80769.51,0.6,-0.28705,0.00015,24.65437]
[1778406020277,32.29,80769.16,0.6,-0.2871,0.00015,24.65632]
[1778406026078,32.29,80769.15,0.6,-0.2871,0.00015,24.65623]
[1778406032927,32.29,80771.38,0.6,-0.28675,0.00015,24.63979]
[1778406034587,32.29,80771.3,0.6,-0.28676,0.00015,24.64023]
[1778406039976,32.29,80771.7,0.6,-0.2867,0.00015,24.63794]
[1778406044080,32.29,80771.26,0.6,-0.28676,0.00015,24.64039]
[1778406057095,32.29,80768.64,0.6,-0.28714,0.00015,24.65483]
[1778406062133,32.29,80767.51,0.6,-0.2873,0.00015,24.66107]
[1778406063686,32.29,80764.27,0.6,-0.28777,0.00015,24.67924]
[1778406064712,32.29,80764.35,0.6,-0.28776,0.00015,24.67875]
[1778406065154,32.29,80764.2,0.6,-0.28778,0.00015,24.67954]
[1778406070191,32.28,80761.86,0.6,-0.28812,0.00015,24.69248]
[1778406075226,32.28,80761.18,0.6,-0.28821,0.00015,24.69604]
[1778406080261,32.28,80760.56,0.6,-0.28829,0.00015,24.69923]
[1778406086303,32.28,80762.49,0.6,-0.288,0.00015,24.68804]
[1778406093352,32.28,80762.97,0.6,-0.2879,0.00015,24.68118]
[1778406098428,32.28,80762.46,0.6,-0.28797,0.00015,24.68399]
[1778406106255,32.28,80762.31,0.6,-0.28798,0.00015,24.68435]
[1778406114499,32.27,80760.04,0.6,-0.2883,0.00015,24.69621]
[1778406117284,32.27,80760.08,0.6,-0.28829,0.00015,24.69583]
[1778406122555,32.27,80759.72,0.6,-0.28833,0.00015,24.6974]
[1778406127831,32.27,80760.37,0.6,-0.28823,0.00015,24.69368]
[1778406131557,32.27,80760.37,0.6,-0.28822,0.00015,24.69331]
[1778406137660,32.27,80759.99,0.6,-0.28826,0.00015,24.69479]
[1778406145121,32.26,80760.34,0.6,-0.2882,0.00015,24.69261]
[1778406150751,32.26,80760.34,0.6,-0.28818,0.00015,24.69183]
[1778406155828,32.26,80759.91,0.6,-0.28822,0.00015,24.69016]
[1778406161828,32.26,80758.57,0.6,-0.28841,0.00015,24.69729]
[1778406162996,32.26,80758.57,0.6,-0.28841,0.00015,24.69729]
[1778406171898,32.26,80760.88,0.6,-0.28806,0.00015,24.68394]
[1778406177940,32.26,80760.83,0.6,-0.28806,0.00015,24.68396]
[1778406181666,32.25,80757.34,0.6,-0.28857,0.00015,24.70336]
[1778406187192,32.25,80757.65,0.6,-0.28851,0.00015,24.70133]
[1778406189956,32.25,80757.62,0.6,-0.28851,0.00015,24.70133]
[1778406195686,32.25,80757.66,0.6,-0.2885,0.00015,24.70095]
[1778406202110,32.25,80757.65,0.6,-0.28849,0.00015,24.70049]
[1778406207145,32.25,80759.85,0.6,-0.28816,0.00015,24.68792]
[1778406212428,32.25,80759.93,0.6,-0.28815,0.00015,24.6874]
[1778406222025,32.25,80760.0,0.6,-0.28811,0.00015,24.68301]
[1778406225911,32.25,80757.15,0.6,-0.28852,0.00015,24.69863]
[1778406230843,32.24,80754.96,0.6,-0.28884,0.00015,24.71063]
[1778406232946,32.24,80754.08,0.6,-0.28896,0.00015,24.71543]
[1778406239371,32.24,80751.07,0.6,-0.2894,0.00015,24.73202]
[1778406244406,32.24,80748.51,0.6,-0.28977,0.00015,24.74602]
[1778406255488,32.24,80748.18,0.6,-0.2898,0.00015,24.74713]
[1778406260978,32.24,80747.86,0.6,-0.28984,0.00015,24.74879]
[1778406263311,32.24,80745.87,0.6,-0.29013,0.00015,24.75956]
[1778406264697,32.24,80741.95,0.6,-0.2907,0.00015,24.78119]
[1778406270593,32.23,80742.97,0.6,-0.29053,0.00015,24.77496]
[1778406277642,32.23,80745.04,0.6,-0.29019,0.00015,24.75904]
[1778406283684,32.23,80746.95,0.6,-0.2899,0.00015,24.74793]
[1778406285960,32.23,80744.68,0.6,-0.29023,0.00015,24.76045]
[1778406286801,32.23,80744.68,0.6,-0.29023,0.00015,24.76037]
[1778406286812,32.23,80744.68,0.6,-0.29023,0.00015,24.76037]
[1778406286820,32.23,80744.68,0.6,-0.29023,0.00015,24.76037]
[1778406287013,32.23,80744.68,0.6,-0.29023,0.00015,24.76037]
[1778406288347,32.23,80744.72,0.6,-0.29022,0.00015,24.76007]
[1778406288414,32.23,80753.29,0.6,-0.28896,0.00015,24.71217]
[1778406290817,32.23,80753.64,0.6,-0.28891,0.00015,24.71006]
[1778406293691,32.23,80753.86,0.6,-0.28887,0.00015,24.70875]
[1778406295624,32.23,80754.1,0.6,-0.28883,0.00015,24.70726]
[1778406296595,32.22,80754.42,0.6,-0.28878,0.00015,24.70539]
[1778406297284,32.22,80751.01,0.6,-0.28928,0.00015,24.72437]
[1778406302817,32.22,80754.75,0.6,-0.28872,0.00015,24.70312]
[1778406307395,32.22,80755.17,0.6,-0.28866,0.00015,24.70071]
[1778406311933,32.22,80753.97,0.6,-0.28883,0.00015,24.70716]
[1778406312805,32.22,80753.87,0.6,-0.28884,0.00015,24.70757]
[1778406314079,32.22,80753.42,0.6,-0.28891,0.00015,24.71009]
[1778406320544,32.22,80753.07,0.6,-0.28895,0.00015,24.71184]
[1778406322572,32.22,80754.56,0.6,-0.28873,0.00015,24.70341]
[1778406322618,32.22,80754.52,0.6,-0.28874,0.00015,24.70358]
[1778406322882,32.22,80754.52,0.6,-0.28874,0.00015,24.70358]
[1778406322983,32.22,80754.52,0.6,-0.28874,0.00015,24.7035]
[1778406327136,32.22,80754.47,0.6,-0.28874,0.00015,24.70375]
[1778406327168,32.22,80754.47,0.6,-0.28874,0.00015,24.70375]
[1778406327861,32.22,80754.47,0.6,-0.28874,0.00015,24.70375]
[1778406328519,32.22,80754.47,0.6,-0.28874,0.00015,24.70375]
[1778406329118,32.22,80754.45,0.6,-0.28874,0.00015,24.70378]
[1778406329219,32.22,80753.88,0.6,-0.28882,0.00015,24.70689]
[1778406330761,32.22,80753.88,0.6,-0.28882,0.00015,24.70689]
[1778406331605,32.22,80753.88,0.6,-0.28882,0.00015,24.70689]
[1778406332992,32.22,80753.88,0.6,-0.2888,0.00015,24.70309]
[1778406332994,32.22,80753.88,0.6,-0.2888,0.00015,24.70309]
[1778406333831,32.22,80756.19,0.6,-0.28846,0.00015,24.69014]
[1778406335271,32.22,80755.66,0.6,-0.28854,0.00015,24.69308]
[1778406342090,32.22,80753.34,0.6,-0.28888,0.00015,24.70604]
[1778406344955,32.22,80753.41,0.6,-0.28887,0.00015,24.70565]
[1778406344958,32.22,80753.41,0.6,-0.28887,0.00015,24.70565]
[1778406352160,32.22,80753.46,0.6,-0.28885,0.00015,24.70502]
[1778406353496,32.22,80753.46,0.6,-0.28885,0.00015,24.70502]
[1778406363237,32.22,80753.45,0.6,-0.28886,0.00015,24.70512]
[1778406368272,32.22,80756.03,0.6,-0.28848,0.00015,24.69075]
[1778406373307,32.22,80754.57,0.6,-0.2887,0.00015,24.69903]
[1778406376732,32.22,80754.93,0.6,-0.28865,0.00015,24.69705]
[1778406377670,32.22,80755.26,0.6,-0.2886,0.00015,24.69522]
[1778406379145,32.22,80756.33,0.6,-0.28844,0.00015,24.68921]
[1778406380016,32.22,80756.04,0.6,-0.28848,0.00015,24.69081]
[1778406383212,32.22,80755.64,0.6,-0.28854,0.00015,24.69302]
[1778406383608,32.22,80755.64,0.6,-0.28854,0.00015,24.69302]
[1778406384296,32.22,80755.64,0.6,-0.28854,0.00015,24.69299]
[1778406385025,32.22,80755.93,0.6,-0.2885,0.00015,24.69132]
[1778406387297,32.22,80755.89,0.6,-0.2885,0.00015,24.69153]
[1778406392440,32.22,80755.7,0.6,-0.2885,0.00015,24.68867]
[1778406396426,32.22,80755.69,0.6,-0.2885,0.00015,24.68861]
[1778406401504,32.22,80755.23,0.6,-0.28857,0.00015,24.69125]
[1778406409560,32.22,80754.51,0.6,-0.28868,0.00015,24.69544]
[1778406411546,32.22,80754.55,0.6,-0.28868,0.00015,24.69523]
[1778406416711,32.22,80756.74,0.6,-0.28836,0.00015,24.68303]
[1778406417363,32.22,80756.74,0.6,-0.28836,0.00015,24.68309]
[1778406422127,32.22,80754.43,0.6,-0.2887,0.00015,24.6961]
[1778406422924,32.22,80754.59,0.6,-0.28868,0.00015,24.69527]
[1778406428693,32.22,80754.79,0.6,-0.28864,0.00015,24.6939]
[1778406429094,32.22,80754.79,0.6,-0.28864,0.00015,24.6939]
[1778406432754,32.22,80758.34,0.6,-0.28812,0.00015,24.67386]
[1778406432812,32.22,80758.34,0.6,-0.28812,0.00015,24.67386]
[1778406432828,32.22,80767.23,0.6,-0.28682,0.00015,24.6238]
[1778406438763,32.22,80773.87,0.6,-0.28585,0.00015,24.58655]
[1778406442604,32.22,80774.02,0.6,-0.28583,0.00015,24.58582]
[1778406442758,32.22,80774.02,0.6,-0.28583,0.00015,24.58582]
[1778406442811,32.22,80774.02,0.6,-0.28583,0.00015,24.58582]
[1778406442791,32.22,80774.29,0.6,-0.2858,0.00015,24.58442]
[1778406446323,32.22,80776.56,0.6,-0.28547,0.00015,24.5717]
[1778406447074,32.22,80776.57,0.6,-0.28547,0.00015,24.57171]
[1778406450486,32.22,80778.12,0.6,-0.28525,0.00015,24.56304]
[1778406455882,32.22,80776.05,0.6,-0.28554,0.00015,24.57147]
[1778406460917,32.22,80775.36,0.6,-0.28565,0.00015,24.57568]
[1778406465952,32.22,80775.89,0.6,-0.28558,0.00015,24.57301]
[1778406470988,32.23,80775.81,0.6,-0.2856,0.00015,24.57384]
[1778406476023,32.23,80775.76,0.6,-0.28562,0.00015,24.57453]
[1778406480891,32.23,80775.95,0.6,-0.2856,0.00015,24.57372]
[1778406482308,32.23,80775.83,0.6,-0.28562,0.00015,24.57459]
[1778406487594,32.23,80775.91,0.6,-0.28561,0.00015,24.57438]
[1778406494150,32.23,80777.96,0.6,-0.28533,0.00015,24.56365]
[1778406499426,32.23,80777.96,0.6,-0.28533,0.00015,24.56365]
[1778406500663,32.24,80778.72,0.6,-0.28523,0.00015,24.55973]
[1778406501320,32.24,80784.49,0.6,-0.2844,0.00015,24.52702]
[1778406502556,32.24,80785.65,0.6,-0.28423,0.00015,24.52053]
[1778406503093,32.24,80785.85,0.6,-0.2842,0.00015,24.51951]
[1778406503784,32.24,80785.85,0.6,-0.2842,0.00015,24.51951]
[1778406509393,32.24,80786.55,0.6,-0.28412,0.00015,24.51629]
[1778406509454,32.24,80786.55,0.6,-0.28412,0.00015,24.51629]
[1778406513737,32.24,80788.44,0.6,-0.28384,0.00015,24.50229]
[1778406519325,32.25,80788.95,0.6,-0.28379,0.00015,24.50048]
[1778406523109,32.25,80789.12,0.6,-0.28378,0.00015,24.49998]
[1778406530402,32.26,80789.27,0.6,-0.28379,0.00015,24.50043]
[1778406536450,32.26,80789.32,0.6,-0.2838,0.00015,24.5008]
[1778406542487,32.26,80787.82,0.6,-0.28404,0.00015,24.51065]
[1778406546072,32.27,80785.91,0.6,-0.28433,0.00015,24.52198]
[1778406546376,32.27,80785.91,0.6,-0.28433,0.00015,24.52198]
[1778406547787,32.27,80782.95,0.6,-0.28477,0.00015,24.53895]
[1778406553011,32.27,80780.6,0.6,-0.28513,0.00015,24.55296]
[1778406554826,32.27,80780.6,0.6,-0.28513,0.00015,24.55296]
[1778406556212,32.27,80780.49,0.6,-0.28515,0.00015,24.55389]
[1778406561625,32.27,80780.25,0.6,-0.2852,0.00015,24.55586]
[1778406566451,32.27,80780.25,0.6,-0.28521,0.00015,24.55616]
[1778406566467,32.27,80780.25,0.6,-0.28521,0.00015,24.55616]
[1778406566649,32.27,80780.25,0.6,-0.28521,0.00015,24.55616]
[1778406571696,32.28,80791.13,0.6,-0.28363,0.00015,24.49149]
[1778406579755,32.28,80788.8,0.6,-0.284,0.00015,24.50604]
[1778406584789,32.29,80790.73,0.6,-0.28373,0.00015,24.49582]
[1778406588109,32.29,80791.32,0.6,-0.28366,0.00015,24.49279]
[1778406588162,32.29,80791.32,0.6,-0.28366,0.00015,24.49296]
[1778406592338,32.29,80789.03,0.6,-0.284,0.00015,24.50641]
[1778406592849,32.29,80788.55,0.6,-0.28408,0.00015,24.50921]
[1778406596897,32.29,80788.12,0.6,-0.28414,0.00015,24.51192]
[1778406604933,32.3,80782.11,0.6,-0.28503,0.00015,24.54659]
[1778406609406,32.3,80778.34,0.6,-0.28558,0.00015,24.56813]
[1778406612120,32.3,80777.4,0.6,-0.28573,0.00015,24.57367]
[1778406612330,32.3,80777.4,0.6,-0.28573,0.00015,24.57367]
[1778406618214,32.3,80777.22,0.6,-0.28576,0.00015,24.57492]
[1778406628096,32.3,80778.05,0.6,-0.28565,0.00015,24.57064]
[1778406634138,32.3,80778.01,0.6,-0.28563,0.00015,24.5672]
[1778406639173,32.3,80780.11,0.6,-0.28533,0.00015,24.55541]
[1778406644208,32.3,80779.23,0.6,-0.28546,0.00015,24.56046]
[1778406658306,32.3,80777.25,0.6,-0.28575,0.00015,24.57162]
[1778406665469,32.3,80777.04,0.6,-0.28578,0.00015,24.57276]
[1778406670589,32.3,80776.58,0.6,-0.28584,0.00015,24.57535]
[1778406675928,32.3,80776.58,0.6,-0.28585,0.00015,24.57546]
[1778406684489,32.3,80776.61,0.6,-0.28584,0.00015,24.57513]
[1778406691538,32.3,80776.61,0.6,-0.28581,0.00015,24.57119]
[1778406698587,32.3,80778.96,0.6,-0.28547,0.00015,24.5578]
[1778406704338,32.3,80778.99,0.6,-0.28546,0.00015,24.55762]
[1778406705012,32.3,80778.99,0.6,-0.28546,0.00015,24.55762]
[1778406713692,32.3,80776.29,0.6,-0.28585,0.00015,24.57274]
[1778406719734,32.3,80776.44,0.6,-0.28583,0.00015,24.5718]
[1778406726783,32.3,80774.95,0.6,-0.28604,0.00015,24.5801]
[1778406728398,32.3,80773.81,0.6,-0.28621,0.00015,24.58651]
[1778406732965,32.3,80773.41,0.6,-0.28627,0.00015,24.58875]
[1778406735045,32.3,80773.38,0.6,-0.28627,0.00015,24.58894]
[1778406735832,32.3,80773.38,0.6,-0.28627,0.00015,24.58895]
[1778406738038,32.3,80773.38,0.6,-0.28627,0.00015,24.58896]
[1778406741581,32.3,80773.41,0.6,-0.28627,0.00015,24.5888]
[1778406742455,32.3,80773.41,0.6,-0.28627,0.00015,24.58884]
[1778406744004,32.3,80773.41,0.6,-0.28627,0.00015,24.58885]
[1778406745453,32.3,80773.41,0.6,-0.28627,0.00015,24.58886]
[1778406746107,32.3,80773.41,0.6,-0.28627,0.00015,24.58886]
[1778406746956,32.3,80773.41,0.6,-0.28627,0.00015,24.58888]
[1778406752967,32.3,80773.83,0.6,-0.28619,0.00015,24.5828]
[1778406754321,32.3,80773.83,0.6,-0.28619,0.00015,24.5828]
[1778406755000,32.3,80773.83,0.6,-0.28619,0.00015,24.5828]
[1778406756428,32.3,80773.83,0.6,-0.28619,0.00015,24.58284]
[1778406758718,32.3,80773.83,0.6,-0.28619,0.00015,24.58288]
[1778406770086,32.3,80773.54,0.6,-0.28624,0.00015,24.58476]
[1778406782170,32.3,80773.54,0.6,-0.28625,0.00015,24.58499]
[1778406788070,32.3,80772.01,0.6,-0.28647,0.00015,24.59369]
[1778406788908,32.3,80770.93,0.6,-0.28663,0.00015,24.59979]
[1778406788934,32.3,80770.93,0.6,-0.28663,0.00015,24.59979]
[1778406789050,32.3,80770.93,0.6,-0.28663,0.00015,24.5998]
[1778406791133,32.3,80761.28,0.6,-0.28804,0.00015,24.65404]
[1778406796272,32.3,80761.91,0.6,-0.28794,0.00015,24.65041]
[1778406801742,32.3,80762.07,0.6,-0.28792,0.00015,24.64944]
[1778406804084,32.3,80761.92,0.6,-0.28794,0.00015,24.65024]
[1778406808183,32.3,80761.98,0.6,-0.28793,0.00015,24.64997]
[1778406808689,32.3,80762.03,0.6,-0.28793,0.00015,24.64979]
[1778406814398,32.3,80761.93,0.6,-0.28792,0.00015,24.64649]
[1778406817898,32.3,80761.89,0.6,-0.28793,0.00015,24.64668]
[1778406827269,32.3,80761.42,0.6,-0.28799,0.00015,24.64921]
[1778406832622,32.3,80761.24,0.6,-0.28801,0.00015,24.65008]
[1778406832723,32.3,80761.09,0.6,-0.28804,0.00015,24.65089]
[1778406840785,32.3,80761.2,0.6,-0.28801,0.00015,24.65007]
[1778406841654,32.3,80761.2,0.6,-0.28801,0.00015,24.64995]
[1778406847648,32.3,80758.16,0.6,-0.28845,0.00015,24.6667]
[1778406854376,32.3,80758.07,0.6,-0.28845,0.00015,24.66682]
[1778406859020,32.29,80757.9,0.6,-0.28847,0.00015,24.6675]
[1778406864750,32.29,80760.52,0.6,-0.28808,0.00015,24.65247]
[1778406869785,32.29,80763.24,0.6,-0.28768,0.00015,24.63708]
[1778406875827,32.29,80765.77,0.6,-0.28728,0.00015,24.619]
[1778406877571,32.29,80765.7,0.6,-0.28729,0.00015,24.61938]
[1778406877602,32.29,80765.7,0.6,-0.28729,0.00015,24.61938]
[1778406877612,32.29,80765.7,0.6,-0.28729,0.00015,24.61938]
[1778406881236,32.29,80776.63,0.6,-0.2857,0.00015,24.55785]
[1778406881245,32.29,80776.63,0.6,-0.2857,0.00015,24.55785]
[1778406881354,32.29,80777.75,0.6,-0.28554,0.00015,24.55156]
[1778406886905,32.29,80782.8,0.6,-0.28481,0.00015,24.52302]
[1778406891940,32.29,80784.09,0.6,-0.28462,0.00015,24.5158]
[1778406896975,32.29,80789.97,0.6,-0.28377,0.00015,24.48257]
[1778406902010,32.3,80792.57,0.6,-0.2834,0.00015,24.46807]
[1778406907045,32.3,80792.35,0.6,-0.28344,0.00015,24.4697]
[1778406912080,32.3,80792.4,0.6,-0.28345,0.00015,24.46982]
[1778406917115,32.3,80792.35,0.6,-0.28346,0.00015,24.47052]
[1778406922155,32.3,80787.13,0.6,-0.28423,0.00015,24.50058]
[1778406927193,32.3,80786.7,0.6,-0.2843,0.00015,24.50329]
[1778406932228,32.3,80785.67,0.6,-0.28443,0.00015,24.50553]
[1778406943306,32.31,80783.86,0.6,-0.2847,0.00015,24.51607]
[1778406949348,32.31,80784.51,0.6,-0.28461,0.00015,24.51249]
[1778406954383,32.31,80788.4,0.6,-0.28405,0.00015,24.49052]
[1778406959418,32.31,80789.01,0.6,-0.28396,0.00015,24.48724]
[1778406964453,32.31,80792.06,0.6,-0.28353,0.00015,24.47012]
[1778406970495,32.31,80792.16,0.6,-0.28352,0.00015,24.46987]
[1778406975530,32.31,80791.33,0.6,-0.28365,0.00015,24.47484]
[1778406978996,32.31,80783.91,0.6,-0.28473,0.00015,24.5171]
[1778406979953,32.31,80782.36,0.6,-0.28495,0.00015,24.52594]
[1778406986608,32.31,80783.84,0.6,-0.28474,0.00015,24.51756]
[1778406994664,32.31,80783.9,0.6,-0.28471,0.00015,24.51345]
[1778406999699,32.31,80786.98,0.6,-0.28426,0.00015,24.49604]
[1778407004734,32.31,80786.85,0.6,-0.28428,0.00015,24.49689]
[1778407014079,32.31,80784.57,0.6,-0.28462,0.00015,24.50987]
[1778407024875,32.31,80785.56,0.6,-0.28448,0.00015,24.50444]
[1778407029910,32.31,80786.68,0.6,-0.28431,0.00015,24.49814]
[1778407034945,32.31,80789.21,0.6,-0.28395,0.00015,24.48388]
[1778407041994,32.31,80790.99,0.6,-0.2837,0.00015,24.47397]
[1778407044408,32.31,80790.74,0.6,-0.28373,0.00015,24.47542]
[1778407050050,32.32,80794.2,0.6,-0.28324,0.00014,24.45596]
[1778407055166,32.32,80793.45,0.6,-0.28333,0.00015,24.45656]
[1778407062134,32.32,80789.51,0.6,-0.28391,0.00015,24.47924]
[1778407067169,32.32,80790.28,0.6,-0.2838,0.00015,24.4749]
[1778407072204,32.32,80790.53,0.6,-0.28376,0.00015,24.47351]
[1778407077443,32.32,80790.51,0.6,-0.28376,0.00015,24.47364]
[1778407083281,32.32,80790.66,0.6,-0.28374,0.00015,24.47284]
[1778407090330,32.32,80790.88,0.6,-0.28371,0.00015,24.47163]
[1778407095365,32.32,80793.89,0.6,-0.28328,0.00014,24.45455]
[1778407100400,32.32,80793.93,0.6,-0.28327,0.00014,24.45443]
[1778407106442,32.32,80794.14,0.6,-0.28325,0.00014,24.45333]
[1778407111477,32.32,80794.25,0.6,-0.28321,0.00014,24.44897]
[1778407116514,32.32,80796.72,0.6,-0.28285,0.00014,24.435]
[1778407121550,32.32,80797.67,0.6,-0.28272,0.00014,24.42968]
[1778407127591,32.32,80795.96,0.6,-0.28297,0.00014,24.43956]
[1778407132626,32.32,80795.91,0.6,-0.28298,0.00014,24.43997]
[1778407141689,32.32,80795.77,0.6,-0.28301,0.00014,24.44107]
[1778407151760,32.33,80795.77,0.6,-0.28302,0.00014,24.44164]
[1778407157802,32.33,80794.99,0.6,-0.28314,0.00014,24.44646]
[1778407164851,32.33,80794.99,0.6,-0.28316,0.00014,24.44694]
[1778407174921,32.33,80794.99,0.6,-0.28315,0.00014,24.44384]
[1778407177295,32.33,80794.99,0.6,-0.28315,0.00014,24.44384]
[1778407178829,32.33,80794.99,0.6,-0.28315,0.00014,24.444]
[1778407184991,32.34,80794.99,0.6,-0.28317,0.00014,24.44478]
[1778407193047,32.34,80794.0,0.6,-0.28333,0.00014,24.45108]
[1778407199089,32.34,80793.88,0.6,-0.28336,0.00014,24.45226]
[1778407204124,32.34,80794.48,0.6,-0.28329,0.00014,24.44926]
[1778407209160,32.34,80794.07,0.6,-0.28336,0.00014,24.45203]
[1778407214195,32.35,80794.44,0.6,-0.28331,0.00014,24.45036]
[1778407220238,32.35,80793.76,0.6,-0.28342,0.00014,24.45475]
[1778407226280,32.35,80794.07,0.6,-0.28339,0.00014,24.4535]
[1778407233329,32.35,80793.99,0.6,-0.2834,0.00014,24.45075]
[1778407239525,32.35,80794.04,0.6,-0.28339,0.00014,24.45064]
[1778407246654,32.36,80798.97,0.6,-0.28269,0.00014,24.42322]
[1778407254478,32.36,80799.22,0.6,-0.28269,0.00014,24.42312]
[1778407263541,32.37,80799.53,0.6,-0.28267,0.00014,24.42229]
[1778407269583,32.37,80799.81,0.6,-0.28264,0.00014,24.4213]
[1778407274618,32.37,80803.82,0.6,-0.28207,0.00014,24.39889]
[1778407275390,32.37,80803.82,0.6,-0.28207,0.00014,24.39889]
[1778407276970,32.37,80814.67,0.6,-0.28052,0.00014,24.33696]
[1778407281187,32.38,80822.12,0.6,-0.27946,0.00014,24.29485]
[1778407286657,32.38,80821.81,0.6,-0.27953,0.00014,24.29778]
[1778407286703,32.38,80821.85,0.6,-0.27953,0.00014,24.29777]
[1778407286869,32.38,80821.85,0.6,-0.27953,0.00014,24.29777]
[1778407287710,32.38,80819.65,0.6,-0.27985,0.00014,24.31067]
[1778407292746,32.39,80818.2,0.6,-0.28007,0.00014,24.31626]
[1778407297350,32.39,80817.71,0.6,-0.28016,0.00014,24.3199]
[1778407302824,32.39,80819.23,0.6,-0.27996,0.00014,24.31225]
[1778407310880,32.4,80817.14,0.6,-0.2803,0.00014,24.32561]
[1778407316922,32.4,80817.21,0.6,-0.28031,0.00014,24.32624]
[1778407322940,32.41,80817.07,0.6,-0.28034,0.00014,24.3276]
[1778407326992,32.41,80803.0,0.6,-0.28239,0.00014,24.40882]
[1778407332027,32.41,80804.07,0.6,-0.28224,0.00014,24.40301]
[1778407337062,32.41,80803.92,0.6,-0.28227,0.00014,24.40418]
[1778407342249,32.41,80803.67,0.6,-0.28231,0.00014,24.40587]
[1778407348139,32.42,80802.91,0.6,-0.28243,0.00014,24.41068]
[1778407354757,32.42,80802.77,0.6,-0.28244,0.00014,24.40793]
[1778407361109,32.42,80802.77,0.6,-0.28245,0.00014,24.40836]
[1778407369286,32.42,80802.79,0.6,-0.28247,0.00014,24.40906]
[1778407381370,32.43,80802.72,0.6,-0.2825,0.00014,24.41039]
[1778407386691,32.43,80798.09,0.6,-0.28317,0.00014,24.43705]
[1778407389666,32.43,80792.73,0.6,-0.28395,0.00014,24.46758]
[1778407389737,32.43,80792.73,0.6,-0.28395,0.00014,24.46758]
[1778407390152,32.43,80792.73,0.6,-0.28395,0.00014,24.46761]
[1778407395264,32.43,80781.27,0.6,-0.28562,0.00015,24.53249]
[1778407395364,32.43,80781.27,0.6,-0.28562,0.00015,24.53249]
[1778407400503,32.43,80776.78,0.6,-0.28627,0.00015,24.55776]
[1778407401068,32.43,80776.78,0.6,-0.28627,0.00015,24.55776]
[1778407401444,32.43,80776.78,0.6,-0.28627,0.00015,24.55776]
[1778407407126,32.43,80782.9,0.6,-0.28538,0.00015,24.52325]
[1778407412554,32.43,80783.07,0.6,-0.28534,0.00015,24.51856]
[1778407414107,32.43,80783.08,0.6,-0.28534,0.00015,24.51855]
[1778407414427,32.43,80783.08,0.6,-0.28534,0.00015,24.51855]
[1778407419799,32.43,80790.32,0.6,-0.28429,0.00014,24.47793]
[1778407422667,32.43,80790.84,0.6,-0.28422,0.00014,24.47519]
[1778407423481,32.43,80791.02,0.6,-0.2842,0.00014,24.47424]
[1778407425542,32.43,80791.05,0.6,-0.28419,0.00014,24.47409]
[1778407427682,32.43,80786.08,0.6,-0.28491,0.00015,24.50219]
[1778407431963,32.43,80780.51,0.6,-0.28572,0.00015,24.53365]
[1778407437765,32.43,80777.7,0.6,-0.28613,0.00015,24.54947]
[1778407442800,32.43,80776.86,0.6,-0.28625,0.00015,24.55414]
[1778407447835,32.43,80774.49,0.6,-0.2866,0.00015,24.56734]
[1778407452870,32.43,80773.76,0.6,-0.2867,0.00015,24.57126]
[1778407455074,32.43,80773.8,0.6,-0.28669,0.00015,24.57097]
[1778407459277,32.43,80769.98,0.6,-0.28724,0.00015,24.59226]
[1778407465527,32.43,80769.22,0.6,-0.28735,0.00015,24.59627]
[1778407466749,32.43,80769.22,0.6,-0.28734,0.00015,24.59601]
[1778407466805,32.43,80769.22,0.6,-0.28734,0.00015,24.59601]
[1778407466903,32.43,80769.22,0.6,-0.28734,0.00015,24.59601]
[1778407467026,32.43,80769.17,0.6,-0.28735,0.00015,24.59622]
[1778407467232,32.43,80769.17,0.6,-0.28735,0.00015,24.59622]
[1778407467774,32.43,80769.17,0.6,-0.28735,0.00015,24.59622]
[1778407467875,32.43,80758.05,0.6,-0.28897,0.00015,24.65815]
[1778407468894,32.43,80747.24,0.6,-0.29055,0.00015,24.718]
[1778407470891,32.43,80743.2,0.6,-0.29114,0.00015,24.74029]
[1778407470932,32.43,80742.75,0.6,-0.2912,0.00015,24.74266]
[1778407471041,32.43,80742.75,0.6,-0.2912,0.00015,24.74266]
[1778407471342,32.43,80742.75,0.6,-0.2912,0.00015,24.74266]
[1778407471600,32.43,80742.75,0.6,-0.2912,0.00015,24.74266]
[1778407472335,32.42,80741.55,0.6,-0.29135,0.00015,24.74521]
[1778407479067,32.42,80733.79,0.6,-0.29246,0.00015,24.78672]
[1778407482374,32.42,80733.69,0.6,-0.29247,0.00015,24.78711]
[1778407489481,32.41,80733.73,0.6,-0.29243,0.00015,24.78567]
[1778407495040,32.41,80732.92,0.6,-0.29253,0.00015,24.78926]
[1778407495059,32.41,80732.92,0.6,-0.29253,0.00015,24.78926]
[1778407495287,32.41,80732.92,0.6,-0.29253,0.00015,24.78926]
[1778407496173,32.41,80736.82,0.6,-0.29195,0.00015,24.76757]
[1778407501221,32.4,80730.11,0.6,-0.29292,0.00015,24.80352]
[1778407505386,32.4,80731.28,0.6,-0.29273,0.00015,24.79668]
[1778407505389,32.4,80731.28,0.6,-0.29273,0.00015,24.79668]
[1778407511291,32.4,80732.03,0.6,-0.2926,0.00015,24.79167]
[1778407516326,32.39,80735.59,0.6,-0.29206,0.00015,24.77149]
[1778407516965,32.39,80735.59,0.6,-0.29206,0.00015,24.77149]
[1778407517934,32.39,80735.59,0.6,-0.29206,0.00015,24.77149]
[1778407524392,32.39,80735.8,0.6,-0.29201,0.00015,24.76962]
[1778407530424,32.39,80734.72,0.6,-0.29215,0.00015,24.77456]
[1778407533319,32.39,80734.34,0.6,-0.29217,0.00015,24.77259]
[1778407538480,32.38,80732.55,0.6,-0.29242,0.00015,24.7816]
[1778407543515,32.38,80732.01,0.6,-0.29248,0.00015,24.78385]
[1778407548550,32.37,80731.42,0.6,-0.29255,0.00015,24.78635]
[1778407553585,32.37,80731.51,0.6,-0.29251,0.00015,24.78512]
[1778407559627,32.37,80730.21,0.6,-0.29268,0.00015,24.79138]
[1778407561642,32.37,80730.7,0.6,-0.29261,0.00015,24.78854]
[1778407564263,32.36,80730.72,0.6,-0.29259,0.00015,24.78799]
[1778407565754,32.36,80726.81,0.6,-0.29316,0.00015,24.80928]
[1778407567162,32.36,80725.22,0.6,-0.29339,0.00015,24.81765]
[1778407569760,32.36,80724.88,0.6,-0.29343,0.00015,24.81917]
[1778407574214,32.36,80728.13,0.6,-0.29293,0.00015,24.80057]
[1778407576561,32.36,80728.1,0.6,-0.29293,0.00015,24.80059]
[1778407583796,32.35,80727.72,0.6,-0.29295,0.00015,24.80131]
[1778407588831,32.35,80727.5,0.6,-0.29297,0.00015,24.80178]
[1778407593866,32.34,80727.36,0.6,-0.29295,0.00015,24.79804]
[1778407598901,32.34,80729.92,0.6,-0.29255,0.00015,24.78328]
[1778407603210,32.34,80727.55,0.6,-0.29289,0.00015,24.79578]
[1778407603224,32.34,80727.55,0.6,-0.29289,0.00015,24.79578]
[1778407608971,32.33,80721.53,0.6,-0.29376,0.00015,24.82784]
[1778407614006,32.33,80723.86,0.6,-0.29339,0.00015,24.81426]
[1778407614202,32.33,80723.86,0.6,-0.29339,0.00015,24.81426]
[1778407614242,32.33,80723.86,0.6,-0.29339,0.00015,24.81426]
[1778407620048,32.33,80728.16,0.6,-0.29273,0.00015,24.78983]
[1778407624452,32.32,80730.84,0.6,-0.29233,0.00015,24.77472]
[1778407630118,32.32,80729.79,0.6,-0.29246,0.00015,24.77968]
[1778407635153,32.32,80726.95,0.6,-0.29287,0.00015,24.79469]
[1778407636156,32.32,80726.95,0.6,-0.29287,0.00015,24.79469]
[1778407636926,32.32,80726.95,0.6,-0.29287,0.00015,24.79469]
[1778407639181,32.31,80717.8,0.6,-0.29421,0.00015,24.84429]
[1778407645223,32.31,80716.8,0.6,-0.29433,0.00015,24.84873]
[1778407650261,32.31,80721.09,0.6,-0.29367,0.00015,24.82446]
[1778407655293,32.3,80719.93,0.6,-0.2938,0.00015,24.82614]
[1778407659588,32.3,80719.72,0.6,-0.29382,0.00015,24.82685]
[1778407661457,32.3,80718.65,0.6,-0.29397,0.00015,24.8324]
[1778407661642,32.3,80718.65,0.6,-0.29397,0.00015,24.8324]
[1778407661669,32.3,80718.65,0.6,-0.29397,0.00015,24.8324]
[1778407661808,32.3,80718.65,0.6,-0.29397,0.00015,24.8324]
[1778407661897,32.3,80717.74,0.6,-0.2941,0.00015,24.83723]
[1778407662538,32.3,80702.47,0.6,-0.29637,0.00015,24.92052]
[1778407667839,32.3,80704.32,0.6,-0.2961,0.00015,24.91083]
[1778407667944,32.3,80704.32,0.6,-0.2961,0.00015,24.91083]
[1778407670546,32.3,80703.69,0.6,-0.29621,0.00015,24.9147]
[1778407670563,32.3,80703.62,0.6,-0.29622,0.00015,24.91519]
[1778407672268,32.3,80703.59,0.6,-0.29623,0.00015,24.91536]
[1778407676728,32.3,80700.33,0.6,-0.29671,0.00015,24.93302]
[1778407676731,32.3,80700.33,0.6,-0.29671,0.00015,24.93302]
[1778407676829,32.3,80700.94,0.6,-0.29662,0.00015,24.92972]
[1778407680847,32.3,80702.88,0.6,-0.29634,0.00015,24.91954]
[1778407680948,32.31,80702.85,0.6,-0.29635,0.00015,24.91981]
[1778407686510,32.31,80703.07,0.6,-0.29632,0.00015,24.91873]
[1778407691547,32.31,80703.14,0.6,-0.29631,0.00015,24.91843]
[1778407696582,32.31,80701.96,0.6,-0.29649,0.00015,24.92488]
[1778407701617,32.31,80701.82,0.6,-0.29651,0.00015,24.92569]
[1778407706652,32.31,80704.17,0.6,-0.29616,0.00015,24.91302]
[1778407712694,32.31,80704.48,0.6,-0.2961,0.00015,24.90771]
[1778407720751,32.31,80706.52,0.6,-0.2958,0.00015,24.89686]
[1778407723939,32.31,80709.15,0.6,-0.29541,0.00015,24.88265]
[1778407729814,32.31,80711.11,0.6,-0.29513,0.00015,24.87238]
[1778407735858,32.31,80714.93,0.6,-0.29458,0.00015,24.85195]
[1778407740893,32.31,80714.83,0.6,-0.2946,0.00015,24.85284]
[1778407745928,32.32,80715.4,0.6,-0.29453,0.00015,24.85008]
[1778407750963,32.32,80713.38,0.6,-0.29483,0.00015,24.86141]
[1778407755999,32.32,80712.84,0.6,-0.29492,0.00015,24.8646]
[1778407769090,32.32,80712.84,0.6,-0.29493,0.00015,24.86517]
[1778407770318,32.32,80712.91,0.6,-0.29492,0.00015,24.86483]
[1778407770475,32.32,80712.91,0.6,-0.29492,0.00015,24.86483]
[1778407770530,32.32,80712.91,0.6,-0.29492,0.00015,24.86483]
[1778407770549,32.32,80712.91,0.6,-0.29492,0.00015,24.86483]
[1778407770564,32.32,80712.91,0.6,-0.29492,0.00015,24.86483]
[1778407770688,32.32,80712.91,0.6,-0.29492,0.00015,24.86483]
[1778407770741,32.32,80712.91,0.6,-0.29492,0.00015,24.86483]
[1778407770902,32.32,80712.91,0.6,-0.29492,0.00015,24.86483]
[1778407770959,32.32,80712.91,0.6,-0.29492,0.00015,24.86483]
[1778407771107,32.32,80728.8,0.6,-0.29256,0.00015,24.77413]
[1778407771776,32.32,80728.8,0.6,-0.29256,0.00015,24.77413]
[1778407772942,32.32,80734.67,0.6,-0.2917,0.00015,24.74203]
[1778407773524,32.32,80737.02,0.6,-0.29136,0.00015,24.72932]
[1778407773838,32.32,80737.02,0.6,-0.29136,0.00015,24.72932]
[1778407774256,32.33,80738.08,0.6,-0.29121,0.00015,24.72374]
[1778407774443,32.33,80738.08,0.6,-0.29121,0.00015,24.72374]
[1778407774474,32.33,80738.08,0.6,-0.29121,0.00015,24.72374]
[1778407774483,32.33,80738.08,0.6,-0.29121,0.00015,24.72374]
[1778407774781,32.33,80738.08,0.6,-0.29121,0.00015,24.72374]
[1778407774857,32.33,80738.08,0.6,-0.29121,0.00015,24.72374]
[1778407775139,32.33,80758.04,0.6,-0.28828,0.00015,24.61305]
[1778407777153,32.33,80768.19,0.6,-0.2868,0.00015,24.55608]
[1778407777975,32.33,80768.19,0.6,-0.2868,0.00015,24.55608]
[1778407778801,32.33,80768.18,0.6,-0.2868,0.00015,24.55616]
[1778407778888,32.33,80768.18,0.6,-0.2868,0.00015,24.55616]
[1778407779167,32.33,80782.66,0.6,-0.28469,0.00015,24.47442]
[1778407779769,32.33,80782.66,0.6,-0.28469,0.00015,24.47442]
[1778407780086,32.33,80782.66,0.6,-0.28469,0.00015,24.47442]
[1778407781092,32.33,80788.6,0.6,-0.28383,0.00015,24.44079]
[1778407781148,32.33,80788.6,0.6,-0.28383,0.00015,24.44079]
[1778407781462,32.33,80788.15,0.6,-0.2839,0.00015,24.44349]
[1778407781476,32.33,80788.15,0.6,-0.2839,0.00015,24.44349]
[1778407781488,32.33,80788.15,0.6,-0.2839,0.00015,24.44349]
[1778407781496,32.33,80788.15,0.6,-0.2839,0.00015,24.44349]
[1778407781537,32.33,80788.15,0.6,-0.2839,0.00015,24.44349]
[1778407781602,32.33,80788.15,0.6,-0.2839,0.00015,24.44349]
[1778407782188,32.33,80796.78,0.6,-0.28265,0.00014,24.39444]
[1778407782410,32.33,80796.78,0.6,-0.28265,0.00014,24.39444]
[1778407782471,32.33,80796.78,0.6,-0.28265,0.00014,24.39444]
[1778407785095,32.33,80799.4,0.6,-0.28227,0.00014,24.37969]
[1778407785154,32.33,80799.4,0.6,-0.28227,0.00014,24.37969]
[1778407785185,32.33,80799.4,0.6,-0.28227,0.00014,24.37969]
[1778407785229,32.33,80809.21,0.6,-0.28086,0.00014,24.32354]
[1778407785401,32.33,80809.21,0.6,-0.28086,0.00014,24.32354]
[1778407785448,32.33,80809.21,0.6,-0.28086,0.00014,24.32354]
[1778407785522,32.33,80809.21,0.6,-0.28086,0.00014,24.32354]
[1778407785556,32.33,80809.21,0.6,-0.28086,0.00014,24.32354]
[1778407786092,32.33,80809.21,0.6,-0.28086,0.00014,24.32354]
[1778407786232,32.33,80826.38,0.6,-0.27838,0.00014,24.22446]
[1778407786887,32.33,80826.38,0.6,-0.27838,0.00014,24.22446]
[1778407787239,32.33,80827.69,0.6,-0.2782,0.00014,24.21704]
[1778407787568,32.33,80827.69,0.6,-0.2782,0.00014,24.21704]
[1778407787747,32.33,80827.69,0.6,-0.27821,0.00014,24.21732]
[1778407790692,32.33,80826.22,0.6,-0.27842,0.00014,24.22604]
[1778407791055,32.33,80826.22,0.6,-0.27842,0.00014,24.22604]
[1778407791154,32.33,80824.26,0.6,-0.27871,0.00014,24.23775]
[1778407793703,32.33,80820.55,0.6,-0.27925,0.00014,24.25947]
[1778407795342,32.34,80819.42,0.6,-0.27942,0.00014,24.26643]
[1778407796393,32.34,80819.15,0.6,-0.27947,0.00014,24.26839]
[1778407800664,32.34,80819.26,0.6,-0.27948,0.00014,24.26852]
[1778407801826,32.34,80819.33,0.6,-0.27947,0.00014,24.26831]
[1778407801829,32.34,80819.33,0.6,-0.27947,0.00014,24.26831]
[1778407803712,32.34,80811.35,0.6,-0.28063,0.00014,24.3145]
[1778407803811,32.34,80810.7,0.6,-0.28073,0.00014,24.31855]
[1778407806181,32.34,80810.52,0.6,-0.28075,0.00014,24.31958]
[1778407806420,32.35,80810.41,0.6,-0.28078,0.00014,24.32052]
[1778407806973,32.35,80810.41,0.6,-0.28078,0.00014,24.32052]
[1778407809384,32.35,80805.18,0.6,-0.28154,0.00014,24.35084]
[1778407812068,32.35,80804.29,0.6,-0.28168,0.00014,24.35637]
[1778407815851,32.35,80800.98,0.6,-0.28217,0.00014,24.37584]
[1778407822485,32.36,80801.77,0.6,-0.28209,0.00014,24.37281]
[1778407824847,32.36,80801.77,0.6,-0.28209,0.00014,24.37281]
[1778407829034,32.36,80801.78,0.6,-0.28211,0.00014,24.37362]
[1778407835644,32.36,80801.77,0.6,-0.28212,0.00014,24.37386]
[1778407841620,32.37,80804.86,0.6,-0.28169,0.00014,24.35402]
[1778407846655,32.37,80804.47,0.6,-0.28176,0.00014,24.3569]
[1778407856963,32.37,80804.43,0.6,-0.28177,0.00014,24.35739]
[1778407862838,32.38,80800.69,0.6,-0.28235,0.00014,24.38038]
[1778407864179,32.38,80799.96,0.6,-0.28246,0.00014,24.38465]
[1778407870823,32.38,80801.01,0.6,-0.28233,0.00014,24.3795]
[1778407876865,32.39,80800.91,0.6,-0.28236,0.00014,24.38065]
[1778407882907,32.39,80801.1,0.6,-0.28234,0.00014,24.38014]
[1778407888949,32.39,80800.52,0.6,-0.28244,0.00014,24.38399]
[1778407895323,32.39,80800.55,0.6,-0.28242,0.00014,24.38035]
[1778407895361,32.39,80800.55,0.6,-0.28242,0.00014,24.38035]
[1778407895395,32.39,80800.55,0.6,-0.28242,0.00014,24.38035]
[1778407895440,32.39,80800.55,0.6,-0.28242,0.00014,24.38035]
[1778407895450,32.39,80800.55,0.6,-0.28242,0.00014,24.38035]
[1778407895527,32.39,80800.55,0.6,-0.28242,0.00014,24.38035]
[1778407895662,32.39,80802.86,0.6,-0.28209,0.00014,24.36734]
[1778407895679,32.39,80802.86,0.6,-0.28209,0.00014,24.36734]
[1778407895732,32.39,80802.86,0.6,-0.28209,0.00014,24.36734]
[1778407895786,32.39,80802.86,0.6,-0.28209,0.00014,24.36734]
[1778407896242,32.39,80780.71,0.6,-0.28531,0.00015,24.49328]
[1778407896379,32.39,80780.71,0.6,-0.28531,0.00015,24.49328]
[1778407897167,32.39,80780.71,0.6,-0.28531,0.00015,24.49328]
[1778407897236,32.39,80747.88,0.6,-0.29011,0.00015,24.6772]
[1778407897517,32.39,80747.88,0.6,-0.29011,0.00015,24.6772]
[1778407898030,32.4,80749.88,0.6,-0.28982,0.00015,24.66626]
[1778407900376,32.4,80752.63,0.6,-0.28942,0.00015,24.65123]
[1778407904118,32.4,80753.9,0.6,-0.28926,0.00015,24.64521]
[1778407904158,32.4,80753.64,0.6,-0.28931,0.00015,24.64692]
[1778407905877,32.4,80754.34,0.6,-0.28921,0.00015,24.64337]
[1778407905881,32.4,80754.34,0.6,-0.28921,0.00015,24.64337]
[1778407906111,32.4,80754.34,0.6,-0.28921,0.00015,24.64337]
[1778407906164,32.41,80753.41,0.6,-0.28936,0.00015,24.64888]
[1778407911187,32.4,80749.93,0.6,-0.28987,0.00015,24.66811]
[1778407916103,32.4,80750.01,0.6,-0.28985,0.00015,24.66753]
[1778407919974,32.4,80753.05,0.6,-0.2894,0.00015,24.65061]
[1778407920576,32.4,80753.22,0.6,-0.28938,0.00015,24.64968]
[1778407923281,32.4,80753.21,0.6,-0.28938,0.00015,24.64975]
[1778407929247,32.4,80750.71,0.6,-0.28975,0.00015,24.66376]
[1778407934282,32.41,80750.79,0.6,-0.28974,0.00015,24.66339]
[1778407939317,32.41,80752.72,0.6,-0.28946,0.00015,24.65282]
[1778407948387,32.41,80752.74,0.6,-0.28947,0.00015,24.65302]
[1778407953422,32.41,80752.46,0.6,-0.28949,0.00015,24.65098]
[1778407954495,32.41,80752.46,0.6,-0.28949,0.00015,24.65098]
[1778407955000,32.41,80752.46,0.6,-0.28949,0.00015,24.65098]
[1778407957298,32.41,80753.21,0.6,-0.28938,0.00015,24.6469]
[1778407958848,32.41,80753.26,0.6,-0.28938,0.00015,24.64672]
[1778407964500,32.41,80753.3,0.6,-0.28938,0.00015,24.64685]
[1778407966983,32.41,80753.16,0.6,-0.2894,0.00015,24.64769]
[1778407969174,32.41,80758.05,0.6,-0.28869,0.00015,24.6206]
[1778407974570,32.41,80760.7,0.6,-0.28831,0.00015,24.60615]
[1778407979605,32.41,80760.8,0.6,-0.2883,0.00015,24.60587]
[1778407980465,32.41,80760.8,0.6,-0.2883,0.00015,24.60587]
[1778407987661,32.42,80761.81,0.6,-0.28816,0.00015,24.60056]
[1778407990915,32.42,80762.28,0.6,-0.2881,0.00015,24.598]
[1778407996127,32.42,80762.12,0.6,-0.28812,0.00015,24.5989]
[1778407998630,32.42,80763.21,0.6,-0.28796,0.00015,24.59279]
[1778408001245,32.42,80764.99,0.6,-0.2877,0.00015,24.58284]
[1778408002742,32.42,80768.0,0.6,-0.28726,0.00015,24.56601]
[1778408005876,32.42,80767.92,0.6,-0.28728,0.00015,24.56653]
[1778408012188,32.42,80767.91,0.6,-0.28728,0.00015,24.56671]
[1778408017202,32.42,80767.91,0.6,-0.28726,0.00015,24.56292]
[1778408020101,32.42,80770.04,0.6,-0.28695,0.00015,24.55115]
[1778408022947,32.42,80770.26,0.6,-0.28692,0.00015,24.55011]
[1778408022992,32.42,80770.26,0.6,-0.28692,0.00015,24.55011]
[1778408022998,32.42,80770.26,0.6,-0.28693,0.00015,24.55016]
[1778408023866,32.42,80770.26,0.6,-0.28693,0.00015,24.55016]
[1778408025369,32.42,80770.26,0.6,-0.28693,0.00015,24.55021]
[1778408025869,32.42,80769.49,0.6,-0.28704,0.00015,24.55457]
[1778408027865,32.42,80767.14,0.6,-0.28739,0.00015,24.56781]
[1778408027893,32.42,80767.14,0.6,-0.28739,0.00015,24.56781]
[1778408027899,32.42,80767.14,0.6,-0.28739,0.00015,24.56781]
[1778408027970,32.42,80767.14,0.6,-0.28739,0.00015,24.56781]
[1778408027990,32.42,80767.14,0.6,-0.28739,0.00015,24.56781]
[1778408028051,32.42,80767.14,0.6,-0.28739,0.00015,24.56781]
[1778408028092,32.42,80767.14,0.6,-0.28739,0.00015,24.56781]
[1778408028119,32.42,80767.14,0.6,-0.28739,0.00015,24.56781]
[1778408028410,32.42,80767.14,0.6,-0.28739,0.00015,24.56781]
[1778408028487,32.42,80762.54,0.6,-0.28806,0.00015,24.59354]
[1778408028895,32.42,80762.54,0.6,-0.28806,0.00015,24.59354]
[1778408029423,32.42,80762.54,0.6,-0.28806,0.00015,24.59354]
[1778408029452,32.42,80747.77,0.6,-0.29023,0.00015,24.67598]
[1778408029593,32.42,80747.77,0.6,-0.29023,0.00015,24.67598]
[1778408030320,32.42,80747.77,0.6,-0.29023,0.00015,24.67598]
[1778408030323,32.42,80747.77,0.6,-0.29023,0.00015,24.67598]
[1778408030330,32.42,80749.24,0.6,-0.29001,0.00015,24.66784]
[1778408031973,32.42,80737.72,0.6,-0.29172,0.00015,24.7321]
[1778408032892,32.42,80737.72,0.6,-0.29172,0.00015,24.7321]
[1778408033322,32.42,80737.72,0.6,-0.29172,0.00015,24.7321]
[1778408034046,32.43,80737.41,0.6,-0.29177,0.00015,24.7341]
[1778408036051,32.43,80735.07,0.6,-0.29213,0.00015,24.74752]
[1778408040941,32.43,80732.78,0.6,-0.2925,0.00015,24.76138]
[1778408040959,32.44,80732.78,0.6,-0.29251,0.00015,24.76163]
[1778408042006,32.44,80732.78,0.6,-0.29251,0.00015,24.76163]
[1778408048085,32.43,80730.86,0.6,-0.29279,0.00015,24.77198]
[1778408053120,32.43,80729.4,0.6,-0.29299,0.00015,24.77968]
[1778408059576,32.43,80729.54,0.6,-0.29297,0.00015,24.77865]
[1778408066050,32.43,80726.42,0.6,-0.29342,0.00015,24.79537]
[1778408071590,32.43,80725.27,0.6,-0.29358,0.00015,24.80127]
[1778408071591,32.43,80725.27,0.6,-0.29358,0.00015,24.80127]
[1778408077288,32.43,80725.42,0.6,-0.29352,0.00015,24.79624]
[1778408082323,32.43,80727.69,0.6,-0.29318,0.00015,24.78358]
[1778408084558,32.43,80727.69,0.6,-0.29318,0.00015,24.78358]
[1778408090342,32.43,80723.41,0.6,-0.29381,0.00015,24.80691]
[1778408094562,32.42,80719.91,0.6,-0.29433,0.00015,24.82589]
[1778408101456,32.43,80720.08,0.6,-0.29431,0.00015,24.82539]
[1778408107498,32.43,80716.29,0.6,-0.29488,0.00015,24.84631]
[1778408112534,32.43,80714.51,0.6,-0.29514,0.00015,24.85605]
[1778408117569,32.43,80714.11,0.6,-0.2952,0.00015,24.85824]
[1778408122604,32.43,80713.24,0.6,-0.29533,0.00015,24.86293]
[1778408127961,32.43,80713.18,0.6,-0.29534,0.00015,24.8632]
[1778408133681,32.43,80707.37,0.6,-0.29617,0.00015,24.89057]
[1778408138716,32.43,80707.57,0.6,-0.29613,0.00015,24.88925]
[1778408143751,32.42,80707.65,0.6,-0.29612,0.00015,24.88856]
[1778408148787,32.42,80708.66,0.6,-0.29596,0.00015,24.88284]
[1778408153822,32.42,80711.37,0.6,-0.29555,0.00015,24.86794]
[1778408158857,32.42,80709.65,0.6,-0.2958,0.00015,24.87704]
[1778408163892,32.42,80705.77,0.6,-0.29637,0.00015,24.8977]
[1778408167836,32.42,80705.42,0.6,-0.29642,0.00015,24.89938]
[1778408167877,32.42,80705.42,0.6,-0.29642,0.00015,24.89938]
[1778408168839,32.42,80697.49,0.6,-0.29759,0.00015,24.94199]
[1778408168884,32.42,80697.49,0.6,-0.29759,0.00015,24.94199]
[1778408170756,32.42,80689.11,0.6,-0.29883,0.00015,24.98661]
[1778408174129,32.42,80686.39,0.6,-0.29922,0.00015,25.0007]
[1778408180042,32.41,80683.12,0.6,-0.29969,0.00015,25.01739]
[1778408186053,32.41,80682.29,0.6,-0.29978,0.00015,25.0206]
[1778408191088,32.4,80684.24,0.6,-0.29945,0.00015,25.00574]
[1778408196123,32.4,80686.9,0.6,-0.29904,0.00015,24.99095]
[1778408199535,32.4,80689.42,0.6,-0.29866,0.00015,24.97737]
[1778408199592,32.4,80689.42,0.6,-0.29866,0.00015,24.97717]
[1778408199953,32.4,80689.42,0.6,-0.29866,0.00015,24.97717]
[1778408200054,32.4,80689.42,0.6,-0.29866,0.00015,24.97719]
[1778408206249,32.4,80687.11,0.6,-0.29899,0.00015,24.98923]
[1778408212235,32.39,80683.26,0.6,-0.29953,0.00015,25.00862]
[1778408214602,32.39,80682.93,0.6,-0.29958,0.00015,25.01024]
[1778408214723,32.39,80682.5,0.6,-0.29964,0.00015,25.01239]
[1778408214770,32.39,80682.5,0.6,-0.29964,0.00015,25.01239]
[1778408215060,32.39,80682.5,0.6,-0.29964,0.00015,25.01239]
[1778408215256,32.39,80693.87,0.6,-0.29794,0.00015,24.95146]
[1778408216169,32.39,80693.87,0.6,-0.29794,0.00015,24.95146]
[1778408216974,32.39,80694.5,0.6,-0.29785,0.00015,24.94799]
[1778408217378,32.39,80694.5,0.6,-0.29785,0.00015,24.94799]
[1778408217383,32.39,80694.5,0.6,-0.29785,0.00015,24.94799]
[1778408218085,32.39,80696.84,0.6,-0.2975,0.00015,24.93533]
[1778408218320,32.39,80710.41,0.6,-0.29548,0.00015,24.86193]
[1778408219466,32.39,80710.41,0.6,-0.29548,0.00015,24.86193]
[1778408220150,32.39,80711.19,0.6,-0.29537,0.00015,24.85782]
[1778408221491,32.39,80709.99,0.6,-0.29555,0.00015,24.86445]
[1778408221560,32.39,80709.99,0.6,-0.29555,0.00015,24.86445]
[1778408221702,32.39,80709.99,0.6,-0.29555,0.00015,24.86445]
[1778408221613,32.39,80708.29,0.6,-0.29581,0.00015,24.87378]
[1778408222352,32.39,80708.29,0.6,-0.29581,0.00015,24.87378]
[1778408222532,32.39,80724.53,0.6,-0.2934,0.00015,24.78542]
[1778408223102,32.39,80724.53,0.6,-0.2934,0.00015,24.78542]
[1778408223771,32.39,80723.95,0.6,-0.29348,0.00015,24.78822]
[1778408226105,32.39,80723.66,0.6,-0.29352,0.00015,24.78952]
[1778408226275,32.39,80723.66,0.6,-0.29352,0.00015,24.78952]
[1778408227711,32.38,80723.71,0.6,-0.2935,0.00015,24.78896]
[1778408229299,32.38,80723.65,0.6,-0.29351,0.00015,24.78916]
[1778408234421,32.38,80721.16,0.6,-0.29385,0.00015,24.80194]
[1778408239456,32.38,80721.21,0.6,-0.29383,0.00015,24.80093]
[1778408240732,32.38,80721.21,0.6,-0.29383,0.00015,24.80093]
[1778408244850,32.37,80720.92,0.6,-0.29385,0.00015,24.80178]
[1778408244850,32.37,80720.92,0.6,-0.29385,0.00015,24.80178]
[1778408246098,32.37,80717.35,0.6,-0.29438,0.00015,24.8211]
[1778408247295,32.37,80713.46,0.6,-0.29495,0.00015,24.84211]
[1778408252623,32.37,80713.96,0.6,-0.29483,0.00015,24.83467]
[1778408254864,32.37,80713.96,0.6,-0.29482,0.00015,24.8345]
[1778408261611,32.36,80713.92,0.6,-0.29479,0.00015,24.83315]
[1778408266646,32.35,80711.76,0.6,-0.29509,0.00015,24.84406]
[1778408275709,32.35,80711.06,0.6,-0.29515,0.00015,24.84625]
[1778408281342,32.34,80711.06,0.6,-0.29514,0.00015,24.84572]
[1778408281343,32.34,80711.06,0.6,-0.29514,0.00015,24.84572]
[1778408287341,32.34,80711.24,0.6,-0.29508,0.00015,24.84353]
[1778408288792,32.34,80711.97,0.6,-0.29496,0.00015,24.83922]
[1778408289814,32.34,80719.35,0.6,-0.29386,0.00015,24.79879]
[1778408290177,32.34,80719.35,0.6,-0.29386,0.00015,24.79879]
[1778408290181,32.34,80719.35,0.6,-0.29386,0.00015,24.79879]
[1778408291430,32.33,80722.72,0.6,-0.29336,0.00015,24.78006]
[1778408292220,32.33,80724.22,0.6,-0.29313,0.00015,24.77173]
[1778408292970,32.33,80725.38,0.6,-0.29296,0.00015,24.76526]
[1778408294755,32.33,80725.8,0.6,-0.29289,0.00015,24.76286]
[1778408299881,32.33,80728.74,0.6,-0.29245,0.00015,24.74613]
[1778408304916,32.33,80731.26,0.6,-0.29206,0.00015,24.73182]
[1778408307729,32.33,80731.26,0.6,-0.29206,0.00015,24.73182]
[1778408317363,32.33,80731.14,0.6,-0.29204,0.00015,24.7279]
[1778408318040,32.32,80731.22,0.6,-0.29202,0.00015,24.72723]
[1778408322959,32.32,80731.8,0.6,-0.29193,0.00015,24.72373]
[1778408322978,32.32,80731.8,0.6,-0.29193,0.00015,24.72373]
[1778408323228,32.32,80731.8,0.6,-0.29193,0.00015,24.72373]
[1778408326120,32.32,80724.46,0.6,-0.293,0.00015,24.76376]
[1778408327988,32.32,80720.32,0.6,-0.29361,0.00015,24.78623]
[1778408330328,32.32,80721.1,0.6,-0.29349,0.00015,24.7817]
[1778408336088,32.32,80726.24,0.6,-0.29271,0.00015,24.75279]
[1778408338059,32.31,80725.66,0.6,-0.29279,0.00015,24.75578]
[1778408339300,32.31,80725.91,0.6,-0.29275,0.00015,24.75431]
[1778408339855,32.31,80726.01,0.6,-0.29273,0.00015,24.75366]
[1778408341931,32.31,80727.02,0.6,-0.29258,0.00015,24.74792]
[1778408342750,32.31,80727.02,0.6,-0.29258,0.00015,24.74792]
[1778408343288,32.31,80727.48,0.6,-0.29251,0.00015,24.7453]
[1778408349794,32.31,80729.42,0.6,-0.29221,0.00015,24.73413]
[1778408351987,32.31,80729.51,0.6,-0.29219,0.00015,24.73341]
[1778408353062,32.31,80729.35,0.6,-0.29221,0.00015,24.73422]
[1778408354211,32.31,80729.6,0.6,-0.29217,0.00015,24.73277]
[1778408356312,32.31,80729.47,0.6,-0.29219,0.00015,24.73332]
[1778408357229,32.31,80729.51,0.6,-0.29218,0.00015,24.73301]
[1778408358046,32.31,80729.73,0.6,-0.29215,0.00015,24.73173]
[1778408361169,32.31,80730.64,0.6,-0.29201,0.00015,24.72651]
[1778408361976,32.31,80730.46,0.6,-0.29203,0.00015,24.72744]
[1778408362524,32.31,80730.46,0.6,-0.29203,0.00015,24.72744]
[1778408364433,32.31,80733.3,0.6,-0.29161,0.00015,24.71163]
[1778408365034,32.3,80733.38,0.6,-0.2916,0.00015,24.71111]
[1778408367968,32.3,80733.46,0.6,-0.29158,0.00015,24.71053]
[1778408372535,32.3,80735.44,0.6,-0.29129,0.00015,24.6995]
[1778408373097,32.3,80730.46,0.6,-0.292,0.00015,24.72302]
[1778408378431,32.3,80733.94,0.6,-0.29148,0.00015,24.70363]
[1778408383466,32.3,80730.55,0.6,-0.29197,0.00015,24.72222]
[1778408385156,32.3,80729.04,0.6,-0.2922,0.00015,24.7305]
[1778408386159,32.3,80728.93,0.6,-0.29221,0.00015,24.73106]
[1778408391522,32.3,80719.24,0.6,-0.29363,0.00015,24.78388]
[1778408392240,32.3,80719.24,0.6,-0.29363,0.00015,24.78388]
[1778408399578,32.3,80717.74,0.6,-0.29384,0.00015,24.79138]
[1778408410655,32.29,80718.0,0.6,-0.29378,0.00015,24.78913]
[1778408415690,32.29,80719.34,0.6,-0.29357,0.00015,24.78152]
[1778408420727,32.29,80720.65,0.6,-0.29337,0.00015,24.77409]
[1778408425760,32.29,80722.66,0.6,-0.29307,0.00015,24.76284]
[1778408431802,32.29,80724.93,0.6,-0.29271,0.00015,24.74637]
[1778408434246,32.29,80725.0,0.6,-0.2927,0.00015,24.74595]
[1778408434256,32.29,80725.0,0.6,-0.2927,0.00015,24.74595]
[1778408434303,32.29,80725.0,0.6,-0.2927,0.00015,24.74595]
[1778408435810,32.29,80730.73,0.6,-0.29185,0.00015,24.7143]
[1778408435884,32.29,80730.73,0.6,-0.29185,0.00015,24.7143]
[1778408439195,32.29,80737.52,0.6,-0.29085,0.00015,24.67681]
[1778408439205,32.29,80737.52,0.6,-0.29085,0.00015,24.67681]
[1778408439237,32.29,80737.52,0.6,-0.29085,0.00015,24.67681]
[1778408439360,32.29,80737.52,0.6,-0.29085,0.00015,24.67681]
[1778408439482,32.29,80737.52,0.6,-0.29085,0.00015,24.67681]
[1778408441845,32.29,80748.91,0.6,-0.28917,0.00015,24.61355]
[1778408442504,32.29,80749.06,0.6,-0.28915,0.00015,24.6128]
[1778408442879,32.29,80749.3,0.6,-0.28912,0.00015,24.61155]
[1778408444735,32.29,80750.02,0.6,-0.28901,0.00015,24.60754]
[1778408448188,32.29,80750.29,0.6,-0.28898,0.00015,24.60608]
[1778408448921,32.29,80761.97,0.6,-0.28726,0.00015,24.54066]
[1778408450608,32.29,80764.77,0.6,-0.28685,0.00015,24.52498]
[1778408453603,32.29,80763.16,0.6,-0.2871,0.00015,24.53431]
[1778408453636,32.29,80763.16,0.6,-0.2871,0.00015,24.53431]
[1778408455591,32.29,80762.78,0.6,-0.28715,0.00015,24.53661]
[1778408459449,32.29,80764.98,0.6,-0.28684,0.00015,24.52455]
[1778408463811,32.29,80771.19,0.6,-0.28594,0.00015,24.4898]
[1778408463866,32.29,80771.19,0.6,-0.28594,0.00015,24.4898]
[1778408463914,32.29,80771.22,0.6,-0.28594,0.00015,24.48988]
[1778408464033,32.29,80771.22,0.6,-0.28594,0.00015,24.48988]
[1778408464517,32.29,80771.22,0.6,-0.28594,0.00015,24.48988]
[1778408464526,32.29,80771.22,0.6,-0.28594,0.00015,24.48988]
[1778408465399,32.3,80779.36,0.6,-0.28475,0.00015,24.44384]
[1778408465549,32.3,80779.36,0.6,-0.28475,0.00015,24.44384]
[1778408465604,32.3,80785.27,0.6,-0.28389,0.00015,24.41034]
[1778408466277,32.3,80785.27,0.6,-0.28389,0.00015,24.41034]
[1778408466359,32.3,80785.15,0.6,-0.28392,0.00015,24.41122]
[1778408467759,32.3,80785.15,0.6,-0.28392,0.00015,24.41122]
[1778408468089,32.3,80785.39,0.6,-0.28388,0.00015,24.40996]
[1778408469381,32.3,80790.11,0.6,-0.2832,0.00015,24.38316]
[1778408469829,32.3,80790.11,0.6,-0.2832,0.00015,24.38316]
[1778408470334,32.3,80795.02,0.6,-0.28249,0.00015,24.35523]
[1778408470570,32.3,80795.02,0.6,-0.28249,0.00015,24.35523]
[1778408473820,32.3,80795.74,0.6,-0.28239,0.00015,24.3514]
[1778408479134,32.3,80790.43,0.6,-0.28318,0.00015,24.38263]
[1778408481258,32.3,80790.55,0.6,-0.28317,0.00015,24.38204]
[1778408481972,32.3,80788.86,0.6,-0.28342,0.00015,24.39188]
[1778408484195,32.31,80787.19,0.6,-0.28367,0.00015,24.40172]
[1778408484286,32.31,80787.15,0.6,-0.28368,0.00015,24.4021]
[1778408490213,32.31,80788.7,0.6,-0.28347,0.00015,24.39378]
[1778408495248,32.31,80789.2,0.6,-0.28338,0.00015,24.38752]
[1778408500283,32.31,80787.51,0.6,-0.28364,0.00015,24.39756]
[1778408505318,32.31,80788.15,0.6,-0.28355,0.00015,24.39432]
[1778408510656,32.31,80785.27,0.6,-0.28398,0.00015,24.411]
[1778408510698,32.31,80785.27,0.6,-0.28398,0.00015,24.411]
[1778408510769,32.31,80785.27,0.6,-0.28398,0.00015,24.41106]
[1778408516395,32.32,80781.59,0.6,-0.28454,0.00015,24.43274]
[1778408518796,32.32,80781.56,0.6,-0.28454,0.00015,24.43303]
[1778408518822,32.32,80781.56,0.6,-0.28454,0.00015,24.43303]
[1778408524454,32.32,80774.19,0.6,-0.28563,0.00015,24.4754]
[1778408527725,32.32,80774.23,0.6,-0.28563,0.00015,24.47535]
[1778408533615,32.32,80774.17,0.6,-0.28566,0.00015,24.47627]
[1778408539559,32.33,80774.0,0.6,-0.2857,0.00015,24.47797]
[1778408544594,32.33,80773.53,0.6,-0.28578,0.00015,24.48118]
[1778408547135,32.33,80772.61,0.6,-0.28592,0.00015,24.4866]
[1778408552650,32.33,80772.75,0.6,-0.28589,0.00015,24.48233]
[1778408557685,32.33,80773.83,0.6,-0.28574,0.00015,24.47651]
[1778408567869,32.33,80774.59,0.6,-0.28563,0.00015,24.47235]
[1778408569014,32.34,80774.59,0.6,-0.28564,0.00015,24.47291]
[1778408574804,32.34,80776.9,0.6,-0.28532,0.00015,24.46044]
[1778408580846,32.34,80774.82,0.6,-0.28564,0.00015,24.47271]
[1778408586888,32.34,80774.51,0.6,-0.28569,0.00015,24.47493]
[1778408593538,32.35,80774.28,0.6,-0.28574,0.00015,24.47662]
[1778408598973,32.35,80774.28,0.6,-0.28575,0.00015,24.47716]
[1778408600943,32.35,80774.28,0.6,-0.28575,0.00015,24.47716]
[1778408602211,32.35,80774.28,0.6,-0.28575,0.00015,24.47732]
[1778408602263,32.35,80774.28,0.6,-0.28575,0.00015,24.47732]
[1778408602302,32.35,80774.28,0.6,-0.28575,0.00015,24.47732]
[1778408603001,32.35,80779.03,0.6,-0.28507,0.00015,24.45077]
[1778408608036,32.35,80783.65,0.6,-0.28441,0.00015,24.42513]
[1778408619114,32.36,80783.29,0.6,-0.28446,0.00015,24.4244]
[1778408624149,32.36,80783.92,0.6,-0.28438,0.00015,24.42119]
[1778408630105,32.36,80783.96,0.6,-0.28438,0.00015,24.42111]
[1778408635226,32.36,80785.66,0.6,-0.28415,0.00015,24.41205]
[1778408641152,32.36,80785.61,0.6,-0.28416,0.00015,24.41251]
[1778408641268,32.36,80785.52,0.6,-0.28417,0.00015,24.41319]
[1778408647304,32.36,80781.43,0.6,-0.28478,0.00015,24.43661]
[1778408649285,32.36,80780.18,0.6,-0.28496,0.00015,24.44381]
[1778408651587,32.36,80778.46,0.6,-0.28521,0.00015,24.4536]
[1778408664429,32.36,80778.21,0.6,-0.28525,0.00015,24.45507]
[1778408669464,32.36,80778.39,0.6,-0.28522,0.00015,24.45405]
[1778408674499,32.36,80778.37,0.6,-0.2852,0.00015,24.45034]
[1778408676306,32.36,80778.62,0.6,-0.28517,0.00015,24.44893]
[1778408676513,32.36,80782.02,0.6,-0.28467,0.00015,24.42969]
[1778408679290,32.37,80783.85,0.6,-0.28441,0.00015,24.41934]
[1778408679945,32.37,80783.85,0.6,-0.28441,0.00015,24.41934]
[1778408687248,32.37,80785.6,0.6,-0.28416,0.00015,24.40956]
[1778408695646,32.37,80789.64,0.6,-0.28357,0.00015,24.38685]
[1778408700681,32.37,80790.66,0.6,-0.28343,0.00015,24.38123]
[1778408705716,32.37,80793.55,0.6,-0.28302,0.00015,24.36497]
[1778408708852,32.37,80793.16,0.6,-0.28307,0.00015,24.36724]
[1778408714783,32.37,80793.06,0.6,-0.2831,0.00015,24.36821]
[1778408719818,32.37,80793.03,0.6,-0.28311,0.00015,24.36865]
[1778408727773,32.37,80792.89,0.6,-0.28313,0.00015,24.36969]
[1778408732034,32.37,80792.59,0.6,-0.28319,0.00015,24.37193]
[1778408732796,32.37,80792.75,0.6,-0.28315,0.00015,24.36726]
[1778408735762,32.38,80794.33,0.6,-0.28292,0.00015,24.3585]
[1778408739579,32.38,80794.22,0.6,-0.28294,0.00015,24.35931]
[1778408744993,32.38,80792.0,0.6,-0.28328,0.00015,24.3727]
[1778408750032,32.38,80790.64,0.6,-0.28349,0.00015,24.38086]
[1778408755067,32.38,80790.37,0.6,-0.28354,0.00015,24.3828]
[1778408757373,32.38,80790.37,0.6,-0.28354,0.00015,24.3828]
[1778408758713,32.38,80790.37,0.6,-0.28355,0.00015,24.38305]
[1778408759228,32.38,80790.37,0.6,-0.28355,0.00015,24.38305]
[1778408762343,32.39,80790.37,0.6,-0.28355,0.00015,24.3833]
[1778408763002,32.39,80790.37,0.6,-0.28355,0.00015,24.3833]
[1778408763799,32.39,80790.37,0.6,-0.28356,0.00015,24.38346]
[1778408769165,32.39,80790.48,0.6,-0.28355,0.00015,24.38334]
[1778408775177,32.39,80790.41,0.6,-0.28357,0.00015,24.38416]
[1778408781253,32.39,80792.13,0.6,-0.28334,0.00015,24.37497]
[1778408786294,32.39,80791.37,0.6,-0.28346,0.00015,24.37975]
[1778408791329,32.4,80791.34,0.6,-0.28345,0.00015,24.37652]
[1778408796365,32.4,80791.51,0.6,-0.28344,0.00015,24.37598]
[1778408807442,32.4,80791.47,0.6,-0.28347,0.00015,24.37712]
[1778408812477,32.4,80792.77,0.6,-0.28329,0.00015,24.37013]
[1778408813853,32.4,80792.77,0.6,-0.28329,0.00015,24.37013]
[1778408819526,32.41,80797.86,0.6,-0.28257,0.00014,24.34187]
[1778408824561,32.41,80799.25,0.6,-0.28238,0.00014,24.33454]
[1778408829811,32.41,80799.83,0.6,-0.28231,0.00014,24.33175]
[1778408835638,32.42,80800.59,0.6,-0.28222,0.00014,24.32834]
[1778408836477,32.42,80800.59,0.6,-0.28222,0.00014,24.32834]
[1778408842687,32.42,80800.93,0.6,-0.28219,0.00014,24.32737]
[1778408847723,32.42,80803.83,0.6,-0.28179,0.00014,24.31155]
[1778408853226,32.42,80803.89,0.6,-0.28179,0.00014,24.31152]
[1778408859807,32.43,80803.95,0.6,-0.28179,0.00014,24.30845]
[1778408864842,32.43,80803.53,0.6,-0.28186,0.00014,24.3113]
[1778408869877,32.43,80801.44,0.6,-0.28217,0.00014,24.32365]
[1778408874912,32.43,80801.48,0.6,-0.28217,0.00014,24.32379]
[1778408880954,32.44,80801.68,0.6,-0.28216,0.00014,24.32309]
[1778408886996,32.44,80801.63,0.6,-0.28217,0.00014,24.32382]
[1778408892033,32.44,80801.86,0.6,-0.28215,0.00014,24.32288]
[1778408897068,32.44,80801.18,0.6,-0.28226,0.00014,24.32713]
[1778408902103,32.44,80801.09,0.6,-0.28228,0.00014,24.32801]
[1778408907138,32.44,80801.18,0.6,-0.28227,0.00014,24.32786]
[1778408912173,32.45,80803.53,0.6,-0.28192,0.00014,24.31104]
[1778408918215,32.45,80803.62,0.6,-0.28192,0.00014,24.31105]
[1778408923250,32.45,80803.43,0.6,-0.28196,0.00014,24.31257]
[1778408928285,32.45,80801.03,0.6,-0.28232,0.00014,24.32663]
[1778408931494,32.45,80801.03,0.6,-0.28232,0.00014,24.32685]
[1778408938355,32.45,80800.87,0.6,-0.28236,0.00014,24.32829]
[1778408943391,32.46,80800.62,0.6,-0.2824,0.00014,24.3301]
[1778408948426,32.46,80800.69,0.6,-0.2824,0.00014,24.33008]
[1778408954468,32.46,80800.65,0.6,-0.28242,0.00014,24.33072]
[1778408959503,32.46,80800.8,0.6,-0.2824,0.00014,24.33016]
[1778408964062,32.46,80800.61,0.6,-0.28243,0.00014,24.3314]
[1778408969262,32.46,80800.75,0.6,-0.28242,0.00014,24.33074]
[1778408974608,32.46,80800.2,0.6,-0.28248,0.00014,24.33035]
[1778408980029,32.46,80800.2,0.6,-0.28249,0.00014,24.33047]
[1778408982361,32.46,80800.21,0.6,-0.28249,0.00014,24.33046]
[1778408988708,32.47,80800.52,0.6,-0.28245,0.00014,24.32899]
[1778408993743,32.47,80800.45,0.6,-0.28247,0.00014,24.32969]
[1778408994724,32.47,80800.45,0.6,-0.28247,0.00014,24.32969]
[1778408995558,32.47,80800.42,0.6,-0.28247,0.00014,24.32993]
[1778409001799,32.46,80800.7,0.6,-0.28242,0.00014,24.32786]
[1778409006834,32.46,80800.67,0.6,-0.28242,0.00014,24.32777]
[1778409012314,32.46,80800.67,0.6,-0.28241,0.00014,24.32752]
[1778409017318,32.46,80800.77,0.6,-0.28238,0.00014,24.32645]
[1778409023705,32.46,80800.85,0.6,-0.28236,0.00014,24.32549]
[1778409023974,32.46,80800.85,0.6,-0.28236,0.00014,24.32549]
[1778409024075,32.46,80800.95,0.6,-0.28234,0.00014,24.32474]
[1778409027201,32.46,80800.88,0.6,-0.28235,0.00014,24.32487]
[1778409033016,32.45,80800.67,0.6,-0.28233,0.00014,24.32144]
[1778409035331,32.45,80800.81,0.6,-0.28231,0.00014,24.32053]
[1778409044095,32.45,80800.35,0.6,-0.28234,0.00014,24.32174]
[1778409049130,32.44,80800.47,0.6,-0.28231,0.00014,24.32028]
[1778409054115,32.44,80800.83,0.6,-0.28224,0.00014,24.3176]
[1778409060210,32.44,80800.87,0.6,-0.28221,0.00014,24.31618]
[1778409065245,32.43,80800.7,0.6,-0.28221,0.00014,24.31627]
[1778409070280,32.43,80800.18,0.6,-0.28226,0.00014,24.31834]
[1778409075315,32.42,80800.21,0.6,-0.28224,0.00014,24.31728]
[1778409082364,32.42,80797.87,0.6,-0.28255,0.00014,24.32934]
[1778409087587,32.42,80797.78,0.6,-0.28254,0.00014,24.3291]
[1778409098427,32.41,80798.06,0.6,-0.28244,0.00014,24.32198]
[1778409103511,32.4,80800.26,0.6,-0.28208,0.00014,24.308]
[1778409108547,32.4,80800.26,0.6,-0.28206,0.00014,24.30715]
[1778409113581,32.4,80800.37,0.6,-0.28203,0.00014,24.30567]
[1778409118616,32.39,80798.1,0.6,-0.28234,0.00015,24.3178]
[1778409121848,32.39,80798.06,0.6,-0.28233,0.00015,24.31749]
[1778409127680,32.39,80798.06,0.6,-0.2823,0.00015,24.31638]
[1778409133616,32.38,80798.16,0.6,-0.28227,0.00015,24.31507]
[1778409133727,32.38,80798.06,0.6,-0.28228,0.00015,24.31527]
[1778409138762,32.38,80799.14,0.6,-0.28209,0.00015,24.3081]
[1778409143797,32.37,80799.21,0.6,-0.28206,0.00015,24.30672]
[1778409147357,32.37,80799.03,0.6,-0.28208,0.00015,24.30737]
[1778409147458,32.37,80799.03,0.6,-0.28207,0.00015,24.30698]
[1778409152860,32.37,80798.36,0.6,-0.28212,0.00015,24.30607]
[1778409158902,32.36,80798.36,0.6,-0.28209,0.00015,24.30482]
[1778409163937,32.36,80798.32,0.6,-0.28208,0.00015,24.30419]
[1778409168972,32.35,80798.29,0.6,-0.28206,0.00015,24.30349]
[1778409174007,32.35,80798.29,0.6,-0.28204,0.00015,24.30263]
[1778409181056,32.34,80795.01,0.6,-0.28248,0.00015,24.32012]
[1778409186536,32.34,80801.3,0.6,-0.28156,0.00015,24.28342]
[1778409191648,32.34,80803.16,0.6,-0.28127,0.00015,24.27204]
[1778409194588,32.34,80803.1,0.6,-0.28127,0.00015,24.27197]
[1778409194675,32.34,80803.06,0.6,-0.28127,0.00015,24.27206]
[1778409201196,32.34,80803.18,0.6,-0.28126,0.00015,24.27151]
[1778409206231,32.34,80804.88,0.6,-0.28101,0.00014,24.26185]
[1778409211050,32.34,80805.19,0.6,-0.28097,0.00014,24.26013]
[1778409211151,32.34,80805.19,0.6,-0.28095,0.00014,24.25638]
[1778409215623,32.33,80803.82,0.6,-0.28114,0.00014,24.26378]
[1778409216374,32.33,80806.95,0.6,-0.28068,0.00014,24.24563]
[1778409216486,32.33,80807.49,0.6,-0.28059,0.00014,24.24217]
[1778409218089,32.32,80808.34,0.6,-0.28037,0.00014,24.23311]
[1778409218837,32.3,80808.75,0.6,-0.28021,0.00014,24.22669]
[1778409224292,32.25,80810.04,0.6,-0.27974,0.00015,24.20733]
[1778409225258,32.25,80809.95,0.6,-0.27975,0.00015,24.20748]
[1778409226817,32.25,80809.81,0.6,-0.27975,0.00015,24.2076]
[1778409227271,32.25,80809.81,0.6,-0.27975,0.00015,24.2076]
[1778409228546,32.24,80809.92,0.6,-0.27972,0.00015,24.20659]
[1778409230031,32.24,80811.5,0.6,-0.27948,0.00014,24.19674]
[1778409230032,32.24,80811.5,0.6,-0.27948,0.00014,24.19674]
[1778409236441,32.23,80812.75,0.6,-0.27925,0.00014,24.18733]
[1778409239096,32.23,80812.97,0.6,-0.27921,0.00014,24.18577]
[1778409239345,32.23,80812.97,0.6,-0.27921,0.00014,24.18577]
[1778409241984,32.23,80813.2,0.6,-0.27914,0.00014,24.18315]
[1778409242483,32.22,80813.53,0.6,-0.27909,0.00014,24.18089]
[1778409248525,32.22,80814.0,0.6,-0.27897,0.00014,24.17593]
[1778409253560,32.21,80815.9,0.6,-0.27865,0.00014,24.16306]
[1778409258595,32.2,80818.62,0.6,-0.27821,0.00014,24.14554]
[1778409263630,32.19,80819.28,0.6,-0.27808,0.00014,24.14011]
[1778409268665,32.19,80818.58,0.6,-0.27815,0.00014,24.14265]
[1778409274707,32.18,80819.03,0.6,-0.27802,0.00014,24.13438]
[1778409279742,32.18,80819.03,0.6,-0.27798,0.00014,24.13292]
[1778409284777,32.17,80817.79,0.6,-0.27813,0.00014,24.13872]
[1778409288805,32.16,80807.44,0.6,-0.2796,0.00015,24.19777]
[1778409289365,32.16,80807.44,0.6,-0.2796,0.00015,24.19777]
[1778409289813,32.16,80807.33,0.6,-0.27961,0.00015,24.19808]
[1778409291270,32.16,80806.22,0.6,-0.27976,0.00015,24.20421]
[1778409291427,32.16,80806.22,0.6,-0.27976,0.00015,24.20421]
[1778409295556,32.16,80802.8,0.6,-0.28024,0.00015,24.22298]
[1778409300889,32.15,80793.64,0.6,-0.28153,0.00015,24.27422]
[1778409306044,32.14,80799.62,0.6,-0.28063,0.00015,24.23842]
[1778409306450,32.14,80799.62,0.6,-0.28063,0.00015,24.23842]
[1778409308032,32.14,80799.68,0.6,-0.28061,0.00015,24.23751]
[1778409309402,32.14,80799.51,0.6,-0.28061,0.00015,24.2378]
[1778409312249,32.14,80799.15,0.6,-0.28064,0.00015,24.23892]
[1778409318009,32.13,80799.5,0.6,-0.28053,0.00015,24.23449]
[1778409324050,32.12,80799.62,0.6,-0.28047,0.00015,24.23177]
[1778409330092,32.11,80799.56,0.6,-0.28043,0.00015,24.23009]
[1778409335127,32.1,80799.51,0.6,-0.28037,0.00015,24.22487]
[1778409340274,32.1,80799.45,0.6,-0.28034,0.00015,24.22356]
[1778409345308,32.09,80799.44,0.6,-0.28031,0.00015,24.22197]
[1778409350343,32.08,80799.6,0.6,-0.28024,0.00015,24.2194]
[1778409355378,32.08,80799.55,0.6,-0.28021,0.00015,24.21807]
[1778409365449,32.06,80799.44,0.6,-0.28015,0.00015,24.21549]
[1778409374512,32.05,80799.6,0.6,-0.28006,0.00015,24.2117]
[1778409385589,32.04,80799.36,0.6,-0.28001,0.00015,24.20968]
[1778409390624,32.03,80799.54,0.6,-0.27995,0.00015,24.2071]
[1778409395659,32.02,80799.33,0.6,-0.27992,0.00015,24.20298]
[1778409405840,32.02,80801.76,0.6,-0.27954,0.00015,24.18762]
[1778409412934,32.01,80799.41,0.6,-0.27982,0.00015,24.19874]
[1778409425871,31.99,80797.54,0.6,-0.27997,0.00015,24.20457]
[1778409433530,31.99,80797.68,0.6,-0.27995,0.00015,24.20346]
[1778409438586,31.98,80797.58,0.6,-0.2799,0.00015,24.20172]
[1778409445886,31.97,80798.28,0.6,-0.27975,0.00015,24.19564]
[1778409453060,31.96,80801.44,0.6,-0.2792,0.00015,24.17029]
[1778409458095,31.95,80801.16,0.6,-0.27921,0.00015,24.17065]
[1778409463130,31.95,80801.25,0.6,-0.27917,0.00015,24.16886]
[1778409471186,31.94,80798.97,0.6,-0.27944,0.00015,24.17988]
[1778409477228,31.93,80799.14,0.6,-0.27938,0.00015,24.17733]
[1778409482263,31.93,80798.99,0.6,-0.27937,0.00015,24.17694]
[1778409487298,31.92,80798.99,0.6,-0.27934,0.00015,24.17568]
[1778409492333,31.92,80797.87,0.6,-0.27948,0.00015,24.18097]
[1778409497522,31.91,80794.23,0.6,-0.27999,0.00015,24.2015]
[1778409498902,31.91,80792.91,0.6,-0.28017,0.00015,24.20868]
[1778409501544,31.91,80791.38,0.6,-0.28039,0.00015,24.21726]
[1778409501548,31.91,80791.38,0.6,-0.28039,0.00015,24.21726]
[1778409501594,31.91,80791.35,0.6,-0.28039,0.00015,24.21739]
[1778409505662,31.91,80791.55,0.6,-0.28037,0.00015,24.21658]
[1778409505763,31.91,80791.59,0.6,-0.28037,0.00015,24.21647]
[1778409508311,31.91,80791.55,0.6,-0.28037,0.00015,24.21671]
[1778409515494,31.9,80791.72,0.6,-0.28029,0.00015,24.21035]
[1778409520529,31.9,80791.6,0.6,-0.28028,0.00015,24.21]
[1778409531108,31.9,80794.05,0.6,-0.2799,0.00015,24.19485]
[1778409538125,31.89,80792.61,0.6,-0.28007,0.00015,24.20119]
[1778409548726,31.88,80792.54,0.6,-0.28002,0.00015,24.1991]
[1778409554768,31.87,80792.27,0.6,-0.28003,0.00015,24.19955]
[1778409560810,31.87,80792.41,0.6,-0.27998,0.00015,24.1976]
[1778409566260,31.87,80792.47,0.6,-0.27996,0.00015,24.19688]
[1778409573012,31.86,80791.82,0.6,-0.28002,0.00015,24.19922]
[1778409578195,31.86,80791.81,0.6,-0.27999,0.00015,24.19487]
[1778409590014,31.85,80791.81,0.6,-0.27992,0.00015,24.19204]
[1778409595050,31.84,80791.36,0.6,-0.27997,0.00015,24.19387]
[1778409600932,31.84,80790.39,0.6,-0.2801,0.00015,24.19903]
[1778409606128,31.84,80789.36,0.6,-0.28022,0.00015,24.20365]
[1778409613177,31.83,80788.98,0.6,-0.28024,0.00015,24.20466]
[1778409618212,31.83,80789.19,0.6,-0.28019,0.00015,24.20257]
[1778409623247,31.82,80788.21,0.6,-0.28032,0.00015,24.20745]
[1778409628862,31.82,80788.03,0.6,-0.28034,0.00015,24.20817]
[1778409633608,31.82,80786.05,0.6,-0.28058,0.00015,24.21474]
[1778409639158,31.82,80788.31,0.6,-0.28023,0.00015,24.20104]
[1778409639272,31.82,80788.17,0.6,-0.28025,0.00015,24.20183]
[1778409644396,31.82,80785.31,0.6,-0.28068,0.00015,24.21895]
[1778409649785,31.82,80785.31,0.6,-0.28069,0.00015,24.21919]
[1778409660508,31.82,80785.28,0.6,-0.28072,0.00015,24.22043]
[1778409670578,31.83,80785.5,0.6,-0.28071,0.00015,24.21997]
[1778409675613,31.83,80785.56,0.6,-0.28071,0.00015,24.22004]
[1778409680648,31.83,80784.79,0.6,-0.28083,0.00015,24.22496]
[1778409685683,31.83,80783.8,0.6,-0.28099,0.00015,24.23113]
[1778409690286,31.83,80783.15,0.6,-0.28109,0.00015,24.23514]
[1778409695125,31.83,80779.93,0.6,-0.28155,0.00015,24.25059]
[1778409695126,31.83,80779.93,0.6,-0.28155,0.00015,24.25059]
[1778409695233,31.83,80779.93,0.6,-0.28155,0.00015,24.25059]
[1778409695261,31.83,80779.93,0.6,-0.28155,0.00015,24.25059]
[1778409695187,31.83,80779.93,0.6,-0.28155,0.00015,24.2507]
[1778409697324,31.84,80779.93,0.6,-0.28156,0.00015,24.25092]
[1778409701444,31.84,80779.77,0.6,-0.2816,0.00015,24.25272]
[1778409705562,31.84,80779.95,0.6,-0.2816,0.00015,24.25273]
[1778409712874,31.85,80779.91,0.6,-0.28165,0.00015,24.25464]
[1778409713807,31.85,80779.91,0.6,-0.28165,0.00015,24.25464]
[1778409721726,31.85,80778.97,0.6,-0.2818,0.00015,24.26052]
[1778409724117,31.86,80778.97,0.6,-0.28183,0.00015,24.26191]
[1778409726175,31.86,80778.97,0.6,-0.28184,0.00015,24.2625]
[1778409738044,31.86,80778.72,0.6,-0.28191,0.00015,24.26511]
[1778409738145,31.87,80778.72,0.6,-0.28194,0.00015,24.26641]
[1778409747112,31.88,80778.68,0.6,-0.28199,0.00015,24.26839]
[1778409752147,31.88,80777.72,0.6,-0.28213,0.00015,24.27105]
[1778409757182,31.88,80776.8,0.6,-0.28229,0.00015,24.27729]
[1778409762217,31.89,80776.72,0.6,-0.28232,0.00015,24.27862]
[1778409768164,31.89,80776.79,0.6,-0.28232,0.00015,24.27873]
[1778409768259,31.89,80776.89,0.6,-0.28232,0.00015,24.27866]
[1778409773294,31.9,80777.05,0.6,-0.28232,0.00015,24.27853]
[1778409778329,31.9,80776.52,0.6,-0.28241,0.00015,24.2824]
[1778409779555,31.9,80776.52,0.6,-0.28241,0.00015,24.2824]
[1778409780142,31.9,80776.52,0.6,-0.28241,0.00015,24.2824]
[1778409780243,31.9,80776.52,0.6,-0.28242,0.00015,24.28272]
[1778409783838,31.9,80776.54,0.6,-0.28243,0.00015,24.28313]
[1778409797462,31.91,80776.57,0.6,-0.28249,0.00015,24.28545]
[1778409803504,31.92,80775.7,0.6,-0.28264,0.00015,24.29155]
[1778409807216,31.92,80771.31,0.6,-0.2833,0.00015,24.31729]
[1778409807222,31.92,80771.31,0.6,-0.2833,0.00015,24.31729]
[1778409807935,31.92,80771.37,0.6,-0.2833,0.00015,24.31723]
[1778409808753,31.92,80770.68,0.6,-0.2834,0.00015,24.32136]
[1778409814581,31.93,80768.38,0.6,-0.28374,0.00015,24.33184]
[1778409821117,31.93,80768.76,0.6,-0.2837,0.00015,24.33019]
[1778409826814,31.93,80766.17,0.6,-0.28411,0.00015,24.34641]
[1778409826989,31.93,80766.17,0.6,-0.28411,0.00015,24.34641]
[1778409827768,31.93,80765.2,0.6,-0.28426,0.00015,24.35218]
[1778409828282,31.93,80765.2,0.6,-0.28426,0.00015,24.35218]
[1778409831598,31.94,80764.47,0.6,-0.28439,0.00015,24.3571]
[1778409837676,31.94,80764.05,0.6,-0.28446,0.00015,24.35986]
[1778409844602,31.95,80763.85,0.6,-0.28453,0.00015,24.36261]
[1778409846383,31.95,80763.85,0.6,-0.28454,0.00015,24.36291]
[1778409847236,31.95,80763.92,0.6,-0.28453,0.00015,24.36263]
[1778409853855,31.95,80763.81,0.6,-0.28457,0.00015,24.36421]
[1778409857464,31.95,80760.99,0.6,-0.28499,0.00015,24.38072]
[1778409862918,31.96,80758.1,0.6,-0.28543,0.00015,24.39787]
[1778409867953,31.96,80758.57,0.6,-0.28538,0.00015,24.39567]
[1778409872988,31.96,80761.83,0.6,-0.28489,0.00015,24.37371]
[1778409873593,31.96,80761.83,0.6,-0.28489,0.00015,24.37371]
[1778409874979,31.96,80762.39,0.6,-0.28481,0.00015,24.37061]
[1778409875515,31.96,80766.79,0.6,-0.28416,0.00015,24.34544]
[1778409878874,31.96,80768.84,0.6,-0.28386,0.00015,24.33403]
[1778409880589,31.96,80777.39,0.6,-0.28261,0.00015,24.28493]
[1778409883362,31.96,80782.82,0.6,-0.28182,0.00015,24.25378]
[1778409883369,31.96,80782.82,0.6,-0.28182,0.00015,24.25378]
[1778409883386,31.96,80782.82,0.6,-0.28182,0.00015,24.25378]
[1778409884227,31.97,80783.11,0.6,-0.28178,0.00015,24.25227]
[1778409884320,31.97,80784.57,0.6,-0.28157,0.00015,24.24403]
[1778409885009,31.97,80784.57,0.6,-0.28157,0.00015,24.24403]
[1778409885037,31.97,80784.57,0.6,-0.28157,0.00015,24.24403]
[1778409885627,31.97,80787.19,0.6,-0.28119,0.00015,24.22897]
[1778409886091,31.97,80787.19,0.6,-0.28119,0.00015,24.22897]
[1778409887389,31.97,80788.21,0.6,-0.28104,0.00015,24.22322]
[1778409888611,31.97,80788.15,0.6,-0.28106,0.00015,24.22394]
[1778409888698,31.97,80788.15,0.6,-0.28106,0.00015,24.22394]
[1778409892269,31.97,80786.91,0.6,-0.28126,0.00015,24.23169]
[1778409892369,31.97,80787.01,0.6,-0.28125,0.00015,24.23128]
[1778409894409,31.97,80787.25,0.6,-0.28122,0.00015,24.23015]
[1778409895415,31.97,80787.23,0.6,-0.28123,0.00015,24.23052]
[1778409895439,31.97,80787.23,0.6,-0.28123,0.00015,24.23052]
[1778409895485,31.97,80787.39,0.6,-0.28121,0.00015,24.22977]
[1778409896410,31.97,80787.39,0.6,-0.28121,0.00015,24.22977]
[1778409896445,31.97,80787.39,0.6,-0.28121,0.00015,24.22977]
[1778409896526,31.98,80787.38,0.6,-0.28121,0.00015,24.23001]
[1778409897107,31.98,80787.38,0.6,-0.28121,0.00015,24.23001]
[1778409897139,31.98,80787.38,0.6,-0.28121,0.00015,24.23001]
[1778409897763,31.98,80787.54,0.6,-0.2812,0.00015,24.22934]
[1778409897817,31.98,80787.54,0.6,-0.2812,0.00015,24.22934]
[1778409899472,31.98,80787.61,0.6,-0.28119,0.00015,24.22911]
[1778409899621,31.98,80788.32,0.6,-0.28109,0.00015,24.22516]
[1778409900808,31.98,80788.4,0.6,-0.28108,0.00015,24.22496]
[1778409901455,31.98,80788.4,0.6,-0.28108,0.00015,24.22496]
[1778409901186,31.98,80788.36,0.6,-0.28109,0.00015,24.22537]
[1778409902193,31.98,80787.66,0.6,-0.2812,0.00015,24.22962]
[1778409905621,31.98,80785.29,0.6,-0.28156,0.00015,24.24389]
[1778409906221,31.98,80785.47,0.6,-0.28154,0.00015,24.243]
[1778409911256,31.99,80781.65,0.6,-0.28212,0.00015,24.26603]
[1778409917300,31.99,80782.42,0.6,-0.28203,0.00015,24.26254]
[1778409922333,31.99,80782.23,0.6,-0.28208,0.00015,24.26446]
[1778409928375,32.0,80784.84,0.6,-0.28172,0.00015,24.25036]
[1778409933410,32.0,80784.99,0.6,-0.2817,0.00015,24.24654]
[1778409938445,32.01,80782.76,0.6,-0.28205,0.00015,24.26028]
[1778409943480,32.01,80782.76,0.6,-0.28206,0.00015,24.26107]
[1778409945707,32.01,80782.81,0.6,-0.28206,0.00015,24.2611]
[1778409953414,32.01,80782.81,0.6,-0.28207,0.00015,24.26126]
[1778409959193,32.02,80782.84,0.6,-0.28209,0.00015,24.26228]
[1778409965637,32.02,80782.84,0.6,-0.28213,0.00015,24.26392]
[1778409970672,32.03,80782.4,0.6,-0.28222,0.00015,24.2672]
[1778409975707,32.03,80786.23,0.6,-0.28167,0.00015,24.24578]
[1778409981717,32.03,80786.98,0.6,-0.28158,0.00015,24.24226]
[1778409987945,32.04,80787.56,0.6,-0.28152,0.00015,24.23992]
[1778409995847,32.04,80788.7,0.6,-0.28137,0.00015,24.23119]
[1778410000882,32.05,80790.79,0.6,-0.28109,0.00015,24.21995]
[1778410005063,32.05,80790.37,0.6,-0.28116,0.00015,24.22293]
[1778410005163,32.05,80790.5,0.6,-0.28115,0.00015,24.22235]
[1778410011960,32.05,80794.61,0.6,-0.28057,0.00015,24.19941]
[1778410018002,32.06,80792.13,0.6,-0.28095,0.00015,24.21458]
[1778410024045,32.06,80792.23,0.6,-0.28095,0.00015,24.21467]
[1778410029080,32.06,80792.15,0.6,-0.28097,0.00015,24.21568]
[1778410034115,32.06,80792.31,0.6,-0.28096,0.00015,24.21529]
[1778410039470,32.07,80792.17,0.6,-0.28099,0.00015,24.21653]
[1778410045192,32.07,80792.09,0.6,-0.28102,0.00015,24.21772]
[1778410051620,32.07,80792.13,0.6,-0.28102,0.00015,24.21759]
[1778410052192,32.07,80792.13,0.6,-0.28102,0.00015,24.21759]
[1778410052273,32.07,80792.13,0.6,-0.28101,0.00015,24.21435]
[1778410057280,32.07,80791.79,0.6,-0.28107,0.00015,24.21677]
[1778410062316,32.08,80791.57,0.6,-0.28112,0.00015,24.2185]
[1778410068358,32.08,80791.54,0.6,-0.28113,0.00015,24.21924]
[1778410073393,32.08,80793.97,0.6,-0.28079,0.00015,24.20575]
[1778410074281,32.08,80793.97,0.6,-0.28079,0.00015,24.20575]
[1778410082457,32.09,80791.61,0.6,-0.28116,0.00015,24.22047]
[1778410088499,32.09,80791.72,0.6,-0.28116,0.00015,24.22045]
[1778410093864,32.09,80791.68,0.6,-0.28118,0.00015,24.2211]
[1778410093873,32.09,80791.68,0.6,-0.28118,0.00015,24.2211]
[1778410099632,32.09,80785.7,0.6,-0.28206,0.00015,24.25611]
[1778410105626,32.09,80795.5,0.6,-0.28065,0.00015,24.2002]
[1778410111668,32.1,80792.4,0.6,-0.2811,0.00015,24.21516]
[1778410116703,32.1,80791.9,0.6,-0.28119,0.00015,24.21877]
[1778410122746,32.11,80791.83,0.6,-0.28122,0.00015,24.22006]
[1778410127781,32.11,80792.87,0.6,-0.28109,0.00015,24.21477]
[1778410132816,32.11,80792.43,0.6,-0.28117,0.00015,24.21805]
[1778410141732,32.11,80792.44,0.6,-0.28117,0.00015,24.21828]
[1778410146914,32.12,80792.48,0.6,-0.28121,0.00015,24.21988]
[1778410161446,32.12,80792.33,0.6,-0.28125,0.00015,24.2213]
[1778410161547,32.13,80792.08,0.6,-0.28132,0.00015,24.2241]
[1778410167056,32.13,80790.1,0.6,-0.28163,0.00015,24.23663]
[1778410172091,32.14,80791.55,0.6,-0.28142,0.00015,24.22532]
[1778410175044,32.14,80791.51,0.6,-0.28143,0.00015,24.22573]
[1778410175143,32.14,80791.51,0.6,-0.28144,0.00015,24.22608]
[1778410180147,32.14,80790.54,0.6,-0.2816,0.00015,24.23263]
[1778410185182,32.15,80788.22,0.6,-0.28197,0.00015,24.24693]
[1778410189350,32.15,80787.99,0.6,-0.28201,0.00015,24.24876]
[1778410189451,32.15,80787.84,0.6,-0.28204,0.00015,24.24979]
[1778410196175,32.15,80788.61,0.6,-0.28194,0.00015,24.24594]
[1778410201078,32.16,80788.47,0.6,-0.28198,0.00015,24.24775]
[1778410201294,32.16,80787.56,0.6,-0.28212,0.00015,24.25313]
[1778410208343,32.16,80787.69,0.6,-0.28213,0.00015,24.25341]
[1778410213378,32.16,80787.82,0.6,-0.28212,0.00015,24.2534]
[1778410219420,32.17,80787.73,0.6,-0.28216,0.00015,24.2548]
[1778410224455,32.17,80787.85,0.6,-0.28216,0.00015,24.25484]
[1778410226434,32.17,80787.83,0.6,-0.28217,0.00015,24.2551]
[1778410226469,32.17,80787.89,0.6,-0.28216,0.00015,24.2549]
[1778410227906,32.17,80787.82,0.6,-0.28217,0.00015,24.25544]
[1778410233518,32.18,80788.02,0.6,-0.28214,0.00015,24.25125]
[1778410238730,32.18,80791.8,0.6,-0.2816,0.00015,24.22993]
[1778410244659,32.18,80792.41,0.6,-0.28153,0.00015,24.2274]
[1778410250637,32.19,80792.32,0.6,-0.28158,0.00015,24.22933]
[1778410257686,32.19,80791.87,0.6,-0.28167,0.00015,24.23299]
[1778410262721,32.2,80792.27,0.6,-0.28163,0.00015,24.23141]
[1778410267756,32.2,80792.26,0.6,-0.28165,0.00015,24.23221]
[1778410274257,32.2,80792.3,0.6,-0.28166,0.00015,24.23243]
[1778410285068,32.21,80792.13,0.6,-0.28171,0.00015,24.23463]
[1778410285887,32.21,80791.94,0.6,-0.28176,0.00015,24.23678]
[1778410290920,32.21,80788.89,0.6,-0.28223,0.00015,24.25504]
[1778410295955,32.22,80788.47,0.6,-0.28228,0.00015,24.25422]
[1778410299155,32.22,80788.73,0.6,-0.28225,0.00015,24.25296]
[1778410299256,32.22,80788.98,0.6,-0.28222,0.00015,24.25175]
[1778410302928,32.22,80794.61,0.6,-0.2814,0.00015,24.21959]
[1778410308001,32.22,80795.07,0.6,-0.28135,0.00015,24.21762]
[1778410308011,32.22,80795.07,0.6,-0.28135,0.00015,24.21762]
[1778410308098,32.22,80795.07,0.6,-0.28136,0.00015,24.21791]
[1778410314085,32.22,80795.1,0.6,-0.28132,0.00015,24.21632]
[1778410315442,32.22,80795.1,0.6,-0.28132,0.00015,24.21632]
[1778410315464,32.22,80795.1,0.6,-0.28132,0.00015,24.21632]
[1778410315497,32.22,80795.1,0.6,-0.28132,0.00015,24.21632]
[1778410321134,32.21,80801.55,0.6,-0.28034,0.00015,24.17756]
[1778410326201,32.21,80801.7,0.6,-0.2803,0.00015,24.17586]
[1778410332072,32.2,80803.42,0.6,-0.28001,0.00015,24.16439]
[1778410333979,32.2,80811.31,0.6,-0.27885,0.00015,24.11809]
[1778410334254,32.2,80811.31,0.6,-0.27885,0.00015,24.11809]
[1778410334825,32.2,80811.31,0.6,-0.27885,0.00015,24.11809]
[1778410340268,32.19,80811.75,0.6,-0.27875,0.00015,24.11399]
[1778410345303,32.19,80813.36,0.6,-0.27849,0.00015,24.1035]
[1778410348030,32.19,80813.39,0.6,-0.27848,0.00015,24.10311]
[1778410350276,32.18,80820.69,0.6,-0.27741,0.00015,24.05981]
[1778410350338,32.18,80822.14,0.6,-0.27719,0.00014,24.05107]
[1778410351386,32.18,80822.14,0.6,-0.27719,0.00014,24.05107]
[1778410358394,32.17,80828.63,0.6,-0.27618,0.00014,24.00714]
[1778410364162,32.17,80830.82,0.6,-0.27584,0.00014,23.99331]
[1778410369471,32.16,80831.73,0.6,-0.27567,0.00014,23.98636]
[1778410372289,32.16,80831.76,0.6,-0.27566,0.00014,23.98575]
[1778410377527,32.16,80831.64,0.6,-0.27565,0.00014,23.98525]
[1778410382565,32.15,80833.77,0.6,-0.27532,0.00014,23.97176]
[1778410387210,32.15,80834.2,0.6,-0.27524,0.00014,23.96851]
[1778410392635,32.15,80834.41,0.6,-0.27519,0.00014,23.96621]
[1778410393894,32.15,80834.41,0.6,-0.27519,0.00014,23.96621]
[1778410393922,32.15,80834.41,0.6,-0.27519,0.00014,23.96621]
[1778410394553,32.15,80834.41,0.6,-0.27518,0.00014,23.96603]
[1778410396564,32.15,80847.43,0.6,-0.2733,0.00014,23.88863]
[1778410398928,32.15,80847.92,0.6,-0.27322,0.00014,23.88562]
[1778410399165,32.15,80848.14,0.6,-0.27319,0.00014,23.88426]
[1778410399606,32.15,80848.14,0.6,-0.27319,0.00014,23.88426]
[1778410399877,32.14,80851.98,0.6,-0.27263,0.00014,23.86129]
[1778410400826,32.14,80851.98,0.6,-0.27263,0.00014,23.86129]
[1778410400987,32.14,80851.98,0.6,-0.27263,0.00014,23.86129]
[1778410401698,32.14,80860.28,0.6,-0.27143,0.00014,23.81135]
[1778410403900,32.14,80861.47,0.6,-0.27126,0.00014,23.80402]
[1778410403937,32.14,80861.47,0.6,-0.27126,0.00014,23.80402]
[1778410403972,32.14,80861.47,0.6,-0.27126,0.00014,23.80402]
[1778410403985,32.14,80861.47,0.6,-0.27126,0.00014,23.80402]
[1778410404862,32.14,80861.51,0.6,-0.27125,0.00014,23.80358]
[1778410405200,32.14,80867.27,0.6,-0.27041,0.00014,23.76885]
[1778410411768,32.14,80868.96,0.6,-0.27012,0.00014,23.75334]
[1778410416401,32.13,80868.97,0.6,-0.2701,0.00014,23.75265]
[1778410422846,32.13,80868.86,0.6,-0.27008,0.00014,23.75181]
[1778410425904,32.13,80868.68,0.6,-0.2701,0.00014,23.75252]
[1778410431083,32.12,80859.07,0.6,-0.27145,0.00014,23.80883]
[1778410432424,32.12,80859.07,0.6,-0.27145,0.00014,23.80883]
[1778410437950,32.11,80852.53,0.6,-0.27234,0.00014,23.84597]
[1778410442985,32.11,80852.43,0.6,-0.27232,0.00014,23.8451]
[1778410443653,32.11,80852.43,0.6,-0.27232,0.00014,23.8451]
[1778410443783,32.11,80852.43,0.6,-0.27232,0.00014,23.8451]
[1778410443992,32.11,80851.56,0.6,-0.27244,0.00014,23.85]
[1778410444279,32.11,80851.56,0.6,-0.27244,0.00014,23.85]
[1778410447974,32.1,80852.83,0.6,-0.27225,0.00014,23.84199]
[1778410448007,32.1,80852.83,0.6,-0.27225,0.00014,23.84199]
[1778410448680,32.1,80852.76,0.6,-0.27225,0.00014,23.842]
[1778410449421,32.1,80853.48,0.6,-0.27214,0.00014,23.8375]
[1778410449987,32.1,80853.48,0.6,-0.27214,0.00014,23.8375]
[1778410452197,32.1,80853.55,0.6,-0.27212,0.00014,23.83649]
[1778410452383,32.1,80853.55,0.6,-0.27212,0.00014,23.83649]
[1778410453223,32.1,80853.55,0.6,-0.27211,0.00014,23.83629]
[1778410455600,32.1,80862.54,0.6,-0.27081,0.00014,23.78204]
[1778410464133,32.09,80863.23,0.6,-0.27068,0.00014,23.77654]
[1778410470175,32.09,80863.91,0.6,-0.27057,0.00014,23.7716]
[1778410475210,32.09,80863.88,0.6,-0.27053,0.00014,23.76712]
[1778410484273,32.08,80861.93,0.6,-0.27077,0.00014,23.77717]
[1778410488845,32.08,80862.02,0.6,-0.27075,0.00014,23.77611]
[1778410489468,32.08,80861.92,0.6,-0.27076,0.00014,23.77654]
[1778410492365,32.08,80861.99,0.6,-0.27073,0.00014,23.7756]
[1778410498371,32.07,80861.19,0.6,-0.27082,0.00014,23.77921]
[1778410503997,32.07,80861.21,0.6,-0.2708,0.00014,23.77838]
[1778410505992,32.07,80861.28,0.6,-0.27079,0.00014,23.77779]
[1778410512470,32.06,80860.98,0.6,-0.2708,0.00014,23.77803]
[1778410514928,32.06,80861.34,0.6,-0.27074,0.00014,23.77569]
[1778410521448,32.06,80861.41,0.6,-0.27072,0.00014,23.77458]
[1778410525469,32.05,80861.41,0.6,-0.27069,0.00014,23.7734]
[1778410526845,32.05,80861.34,0.6,-0.27069,0.00014,23.77365]
[1778410530913,32.05,80861.29,0.6,-0.27069,0.00014,23.77361]
[1778410531003,32.05,80861.61,0.6,-0.27061,0.00014,23.76729]
[1778410534051,32.05,80861.18,0.6,-0.27066,0.00014,23.76937]
[1778410544048,32.04,80861.18,0.6,-0.27063,0.00014,23.7681]
[1778410546180,32.04,80861.18,0.6,-0.2706,0.00014,23.76659]
[1778410546711,32.04,80861.22,0.6,-0.27058,0.00014,23.7656]
[1778410551746,32.03,80861.18,0.6,-0.27054,0.00014,23.76416]
[1778410556781,32.02,80864.86,0.6,-0.26998,0.00014,23.74032]
[1778410561877,32.02,80864.57,0.6,-0.26999,0.00014,23.74082]
[1778410567163,32.01,80864.26,0.6,-0.27,0.00014,23.74113]
[1778410574907,32.0,80864.22,0.6,-0.26994,0.00014,23.73856]
[1778410578071,32.0,80864.01,0.6,-0.26996,0.00014,23.7392]
[1778410583970,31.99,80863.94,0.6,-0.26992,0.00014,23.73745]
[1778410589005,31.98,80864.44,0.6,-0.26981,0.00014,23.73288]
[1778410597607,31.98,80863.83,0.6,-0.26985,0.00014,23.73176]
[1778410603103,31.97,80863.92,0.6,-0.26977,0.00014,23.72788]
[1778410612046,31.97,80863.88,0.6,-0.26976,0.00014,23.72752]
[1778410617201,31.95,80863.56,0.6,-0.26972,0.00014,23.7259]
[1778410622236,31.95,80863.7,0.6,-0.26967,0.00014,23.72359]
[1778410627271,31.94,80868.74,0.6,-0.26891,0.00014,23.69164]
[1778410629086,31.94,80868.74,0.6,-0.26891,0.00014,23.69164]
[1778410634320,31.94,80868.94,0.6,-0.26884,0.00014,23.6885]
[1778410639355,31.93,80869.67,0.6,-0.2687,0.00014,23.68267]
[1778410640625,31.93,80869.67,0.6,-0.2687,0.00014,23.68267]
[1778410646405,31.92,80869.69,0.6,-0.26864,0.00014,23.67995]
[1778410651440,31.91,80869.73,0.6,-0.26858,0.00014,23.67414]
[1778410656475,31.91,80869.98,0.6,-0.2685,0.00014,23.67095]
[1778410661511,31.9,80869.79,0.6,-0.26849,0.00014,23.67044]
[1778410666546,31.9,80871.44,0.6,-0.26822,0.00014,23.65876]
[1778410671581,31.89,80869.91,0.6,-0.2684,0.00014,23.66643]
[1778410677154,31.89,80869.91,0.6,-0.26838,0.00014,23.66544]
[1778410682659,31.88,80869.73,0.6,-0.26835,0.00014,23.66394]
[1778410687694,31.87,80867.78,0.6,-0.26859,0.00014,23.67424]
[1778410692729,31.86,80868.97,0.6,-0.26838,0.00014,23.66538]
[1778410697764,31.86,80868.83,0.6,-0.26837,0.00014,23.66469]
[1778410702799,31.85,80868.79,0.6,-0.26834,0.00014,23.66342]
[1778410708842,31.85,80869.86,0.6,-0.26815,0.00014,23.65509]
[1778410717906,31.84,80869.66,0.6,-0.26809,0.00014,23.64981]
[1778410722941,31.83,80868.98,0.6,-0.26816,0.00014,23.65254]
[1778410732006,31.82,80868.69,0.6,-0.26814,0.00014,23.65178]
[1778410737562,31.82,80868.76,0.6,-0.26811,0.00014,23.65024]
[1778410744088,31.81,80868.83,0.6,-0.26805,0.00014,23.6476]
[1778410749123,31.81,80868.68,0.6,-0.26804,0.00014,23.64716]
[1778410754158,31.8,80868.67,0.6,-0.26801,0.00014,23.64587]
[1778410759194,31.8,80869.13,0.6,-0.26791,0.00014,23.64172]
[1778410764233,31.79,80868.55,0.6,-0.26797,0.00014,23.64394]
[1778410769268,31.79,80868.62,0.6,-0.26793,0.00014,23.64223]
[1778410774303,31.78,80868.06,0.6,-0.26796,0.00014,23.64048]
[1778410780346,31.78,80867.83,0.6,-0.26796,0.00014,23.64035]
[1778410782200,31.78,80867.83,0.6,-0.26796,0.00014,23.64035]
[1778410782291,31.77,80867.83,0.6,-0.26794,0.00014,23.63984]
[1778410787395,31.77,80867.54,0.6,-0.26796,0.00014,23.64026]
[1778410792434,31.76,80867.12,0.6,-0.26799,0.00014,23.64148]
[1778410792949,31.76,80867.12,0.6,-0.26799,0.00014,23.64148]
[1778410793441,31.76,80865.78,0.6,-0.26817,0.00014,23.64941]
[1778410799483,31.76,80861.25,0.6,-0.26879,0.00014,23.67548]
[1778410804518,31.75,80864.98,0.6,-0.26822,0.00014,23.65127]
[1778410807723,31.75,80865.3,0.6,-0.26816,0.00014,23.64879]
[1778410807824,31.75,80865.41,0.6,-0.26813,0.00014,23.64761]
[1778410816606,31.74,80864.63,0.6,-0.26819,0.00014,23.64997]
[1778410821641,31.73,80862.7,0.6,-0.26844,0.00014,23.66047]
[1778410824744,31.73,80862.45,0.6,-0.26847,0.00014,23.66146]
[1778410824845,31.73,80862.36,0.6,-0.26847,0.00014,23.66174]
[1778410830707,31.73,80862.41,0.6,-0.26843,0.00014,23.65991]
[1778410836245,31.72,80864.76,0.6,-0.26805,0.00014,23.64061]
[1778410842792,31.71,80862.27,0.6,-0.26836,0.00014,23.65402]
[1778410848834,31.71,80862.13,0.6,-0.26835,0.00014,23.65338]
[1778410855883,31.7,80862.06,0.6,-0.26832,0.00014,23.65209]
[1778410860918,31.7,80862.97,0.6,-0.26816,0.00014,23.64531]
[1778410864632,31.7,80862.97,0.6,-0.26816,0.00014,23.64531]
[1778410864946,31.7,80863.15,0.6,-0.26812,0.00014,23.64328]
[1778410870879,31.69,80863.68,0.6,-0.26802,0.00014,23.6393]
[1778410877145,31.69,80864.2,0.6,-0.26791,0.00014,23.63444]
[1778410877151,31.69,80864.2,0.6,-0.26791,0.00014,23.63444]
[1778410877978,31.68,80864.4,0.6,-0.26787,0.00014,23.63275]
[1778410878316,31.68,80864.4,0.6,-0.26787,0.00014,23.63275]
[1778410878376,31.68,80864.4,0.6,-0.26787,0.00014,23.63275]
[1778410884079,31.68,80871.84,0.6,-0.26676,0.00014,23.58552]
[1778410889114,31.68,80871.76,0.6,-0.26675,0.00014,23.58506]
[1778410890178,31.68,80871.76,0.6,-0.26675,0.00014,23.58506]
[1778410891224,31.68,80871.84,0.6,-0.26674,0.00014,23.58437]
[1778410891840,31.67,80871.8,0.6,-0.26671,0.00014,23.58052]
[1778410895955,31.67,80873.86,0.6,-0.2664,0.00014,23.56705]
[1778410897749,31.67,80873.75,0.6,-0.26641,0.00014,23.56754]
[1778410898015,31.67,80873.75,0.6,-0.26641,0.00014,23.56754]
[1778410899201,31.67,80873.82,0.6,-0.26639,0.00014,23.56671]
[1778410905227,31.67,80877.05,0.6,-0.2659,0.00014,23.54547]
[1778410906259,31.67,80877.05,0.6,-0.2659,0.00014,23.54547]
[1778410909603,31.66,80877.51,0.6,-0.26582,0.00014,23.54188]
[1778410909699,31.66,80877.51,0.6,-0.26582,0.00014,23.54188]
[1778410910376,31.66,80877.51,0.6,-0.26582,0.00014,23.54188]
[1778410910446,31.66,80888.84,0.6,-0.26418,0.00014,23.47137]
[1778410911202,31.66,80888.84,0.6,-0.26418,0.00014,23.47137]
[1778410911447,31.66,80888.84,0.6,-0.26418,0.00014,23.47137]
[1778410911983,31.66,80892.63,0.6,-0.26363,0.00014,23.44767]
[1778410913517,31.66,80892.34,0.6,-0.26367,0.00014,23.44939]
[1778410918180,31.66,80892.6,0.6,-0.26362,0.00014,23.44733]
[1778410918502,31.66,80890.29,0.6,-0.26395,0.00014,23.46164]
[1778410920103,31.66,80890.57,0.6,-0.26391,0.00014,23.4597]
[1778410920140,31.66,80890.57,0.6,-0.26391,0.00014,23.4597]
[1778410920149,31.66,80890.57,0.6,-0.26391,0.00014,23.4597]
[1778410920332,31.66,80892.01,0.6,-0.2637,0.00014,23.45054]
[1778410920665,31.66,80892.01,0.6,-0.2637,0.00014,23.45054]
[1778410920774,31.66,80892.01,0.6,-0.2637,0.00014,23.45054]
[1778410921435,31.66,80892.01,0.6,-0.2637,0.00014,23.45054]
[1778410921446,31.66,80898.44,0.6,-0.26277,0.00014,23.41016]
[1778410921911,31.66,80898.44,0.6,-0.26277,0.00014,23.41016]
[1778410922346,31.66,80903.09,0.6,-0.2621,0.00014,23.38095]
[1778410924444,31.66,80907.61,0.6,-0.26145,0.00014,23.35236]
[1778410924453,31.66,80907.61,0.6,-0.26145,0.00014,23.35236]
[1778410924496,31.66,80907.61,0.6,-0.26145,0.00014,23.35236]
[1778410924550,31.66,80907.61,0.6,-0.26145,0.00014,23.35236]
[1778410924493,31.66,80908.11,0.6,-0.26137,0.00014,23.34901]
[1778410924668,31.66,80908.11,0.6,-0.26137,0.00014,23.34901]
[1778410924697,31.66,80908.11,0.6,-0.26137,0.00014,23.34901]
[1778410925539,31.65,80919.37,0.6,-0.25976,0.00014,23.27801]
[1778410926240,31.65,80919.37,0.6,-0.25976,0.00014,23.27801]
[1778410926243,31.65,80919.37,0.6,-0.25976,0.00014,23.27801]
[1778410926881,31.65,80921.01,0.6,-0.25952,0.00014,23.26753]
[1778410928343,31.65,80921.08,0.6,-0.25951,0.00014,23.26694]
[1778410929705,31.65,80920.9,0.6,-0.25953,0.00014,23.26781]
[1778410930402,31.65,80920.93,0.6,-0.25952,0.00014,23.26749]
[1778410931181,31.65,80920.93,0.6,-0.25952,0.00014,23.26749]
[1778410931185,31.65,80920.93,0.6,-0.25952,0.00014,23.26749]
[1778410935851,31.65,80911.98,0.6,-0.26077,0.00014,23.32261]
[1778410940394,31.64,80909.72,0.6,-0.26107,0.00014,23.33574]
[1778410940395,31.64,80909.72,0.6,-0.26107,0.00014,23.33574]
[1778410940472,31.64,80921.02,0.6,-0.25945,0.00014,23.26426]
[1778410941265,31.64,80921.02,0.6,-0.25945,0.00014,23.26426]
[1778410944011,31.64,80933.3,0.6,-0.25769,0.00014,23.18594]
[1778410949293,31.64,80932.29,0.6,-0.25782,0.00014,23.19163]
[1778410949508,31.64,80932.29,0.6,-0.25782,0.00014,23.19163]
[1778410949654,31.64,80932.49,0.6,-0.25779,0.00014,23.19022]
[1778410950542,31.64,80932.96,0.6,-0.25772,0.00014,23.18709]
[1778410951224,31.64,80932.96,0.6,-0.25772,0.00014,23.18709]
[1778410953264,31.64,80934.29,0.6,-0.25749,0.00014,23.17422]
[1778410953353,31.64,80934.29,0.6,-0.25749,0.00014,23.17422]
[1778410953538,31.64,80934.29,0.6,-0.25749,0.00014,23.17422]
[1778410953563,31.64,80943.27,0.6,-0.25622,0.00014,23.1168]
[1778410953703,31.64,80943.27,0.6,-0.25622,0.00014,23.1168]
[1778410955079,31.64,80950.01,0.6,-0.25526,0.00014,23.07363]
[1778410955577,31.64,80953.45,0.6,-0.25477,0.00014,23.05153]
[1778410956444,31.64,80953.45,0.6,-0.25477,0.00014,23.05153]
[1778410956584,31.64,80953.39,0.6,-0.25478,0.00014,23.05203]
[1778410956934,31.64,80953.39,0.6,-0.25478,0.00014,23.05203]
[1778410957291,31.64,80953.39,0.6,-0.25478,0.00014,23.05203]
[1778410957591,31.64,80949.76,0.6,-0.25529,0.00014,23.07526]
[1778410959293,31.64,80949.22,0.6,-0.25537,0.00014,23.07867]
[1778410959484,31.64,80949.22,0.6,-0.25537,0.00014,23.07867]
[1778410959605,31.64,80949.12,0.6,-0.25538,0.00014,23.07924]
[1778410960806,31.63,80949.06,0.6,-0.25539,0.00014,23.07938]
[1778410960928,31.63,80949.06,0.6,-0.25539,0.00014,23.07938]
[1778410962873,31.63,80938.76,0.6,-0.25683,0.00014,23.1444]
[1778410967614,31.63,80941.33,0.6,-0.25645,0.00014,23.12742]
[1778410970104,31.63,80941.22,0.6,-0.25645,0.00014,23.12729]
[1778410975721,31.62,80935.95,0.6,-0.25716,0.00014,23.15887]
[1778410978019,31.62,80935.88,0.6,-0.25715,0.00014,23.15867]
[1778410978759,31.62,80935.95,0.6,-0.25714,0.00014,23.15789]
[1778410981659,31.61,80934.88,0.6,-0.25727,0.00014,23.16374]
[1778410982395,31.61,80934.88,0.6,-0.25727,0.00014,23.16374]
[1778410984518,31.61,80934.75,0.6,-0.25728,0.00014,23.16423]
[1778410990046,31.61,80934.68,0.6,-0.25724,0.00014,23.16249]
[1778410990698,31.6,80935.18,0.6,-0.25716,0.00014,23.159]
[1778410992758,31.6,80935.25,0.6,-0.25714,0.00014,23.15794]
[1778410994853,31.6,80935.25,0.6,-0.25713,0.00014,23.15732]
[1778410995692,31.6,80935.08,0.6,-0.25715,0.00014,23.15811]
[1778410996874,31.6,80935.04,0.6,-0.25714,0.00014,23.15807]
[1778410997974,31.6,80935.04,0.6,-0.25714,0.00014,23.15777]
[1778411003592,31.59,80936.52,0.6,-0.2569,0.00014,23.14686]
[1778411005045,31.59,80938.24,0.6,-0.25664,0.00014,23.13533]
[1778411009233,31.59,80941.08,0.6,-0.25621,0.00014,23.1161]
[1778411011989,31.58,80942.7,0.6,-0.25597,0.00014,23.10497]
[1778411017011,31.58,80948.88,0.6,-0.25504,0.00014,23.06009]
[1778411022046,31.58,80949.7,0.6,-0.2549,0.00014,23.05369]
[1778411027081,31.57,80951.13,0.6,-0.25467,0.00014,23.04338]
[1778411033123,31.57,80951.81,0.6,-0.25455,0.00014,23.03767]
[1778411042186,31.56,80951.18,0.6,-0.25459,0.00014,23.03973]
[1778411044818,31.56,80948.09,0.6,-0.25502,0.00014,23.05909]
[1778411051249,31.55,80944.86,0.6,-0.25544,0.00014,23.07806]
[1778411052044,31.55,80944.86,0.6,-0.25544,0.00014,23.07806]
[1778411057291,31.55,80945.61,0.6,-0.2553,0.00014,23.07164]
[1778411061833,31.54,80938.75,0.6,-0.25625,0.00014,23.11445]
[1778411062023,31.54,80938.75,0.6,-0.25625,0.00014,23.11445]
[1778411062091,31.54,80938.75,0.6,-0.25625,0.00014,23.11445]
[1778411064837,31.54,80932.18,0.6,-0.25717,0.00014,23.15548]
[1778411064840,31.54,80932.18,0.6,-0.25717,0.00014,23.15548]
[1778411066844,31.54,80930.99,0.6,-0.25732,0.00014,23.16241]
[1778411072396,31.53,80930.91,0.6,-0.25727,0.00014,23.15702]
[1778411079053,31.53,80928.99,0.6,-0.25751,0.00014,23.16799]
[1778411083373,31.52,80927.08,0.6,-0.25774,0.00014,23.17824]
[1778411088606,31.52,80927.15,0.6,-0.2577,0.00014,23.17617]
[1778411088694,31.52,80927.15,0.6,-0.2577,0.00014,23.17617]
[1778411088847,31.52,80927.15,0.6,-0.25769,0.00014,23.17585]
[1778411089328,31.52,80927.15,0.6,-0.25769,0.00014,23.17585]
[1778411089655,31.51,80925.96,0.6,-0.25786,0.00014,23.18312]
[1778411095558,31.51,80924.93,0.6,-0.25796,0.00014,23.18788]
[1778411100593,31.5,80924.71,0.6,-0.25796,0.00014,23.1878]
[1778411106031,31.5,80919.74,0.6,-0.25864,0.00014,23.21788]
[1778411109659,31.5,80919.18,0.6,-0.2587,0.00014,23.2205]
[1778411109971,31.49,80919.03,0.6,-0.25871,0.00014,23.22093]
[1778411116057,31.49,80918.18,0.6,-0.25881,0.00014,23.2255]
[1778411119039,31.49,80918.12,0.6,-0.25881,0.00014,23.22546]
[1778411119726,31.49,80917.58,0.6,-0.25888,0.00014,23.22827]
[1778411127782,31.48,80916.75,0.6,-0.25894,0.00014,23.23111]
[1778411132817,31.47,80916.72,0.6,-0.25889,0.00014,23.22585]
[1778411137852,31.47,80915.82,0.6,-0.25899,0.00014,23.23011]
[1778411139140,31.47,80915.82,0.6,-0.25899,0.00014,23.23011]
[1778411139172,31.47,80915.82,0.6,-0.25898,0.00014,23.22952]
[1778411144780,31.46,80915.47,0.6,-0.25901,0.00014,23.23118]
[1778411147076,31.46,80915.35,0.6,-0.25902,0.00014,23.2312]
[1778411152957,31.46,80912.86,0.6,-0.25934,0.00014,23.24571]
[1778411158645,31.45,80911.08,0.6,-0.25958,0.00014,23.25625]
[1778411158647,31.45,80911.08,0.6,-0.25958,0.00014,23.25625]
[1778411158802,31.45,80911.08,0.6,-0.25958,0.00014,23.25625]
[1778411159234,31.45,80911.04,0.6,-0.25958,0.00014,23.25631]
[1778411159292,31.45,80910.97,0.6,-0.25959,0.00014,23.25656]
[1778411160335,31.45,80910.97,0.6,-0.25959,0.00014,23.25656]
[1778411165837,31.45,80904.06,0.6,-0.26055,0.00014,23.29893]
[1778411169168,31.45,80903.78,0.6,-0.26057,0.00014,23.29991]
[1778411169268,31.44,80903.74,0.6,-0.26057,0.00014,23.2999]
[1778411175127,31.44,80904.35,0.6,-0.26047,0.00014,23.29515]
[1778411179289,31.44,80903.92,0.6,-0.26052,0.00014,23.29742]
[1778411179372,31.44,80903.92,0.6,-0.26052,0.00014,23.29727]
[1778411181092,31.44,80903.78,0.6,-0.26053,0.00014,23.29791]
[1778411187085,31.43,80903.95,0.6,-0.26047,0.00014,23.29528]
[1778411194260,31.42,80904.33,0.6,-0.26033,0.00014,23.28604]
[1778411199302,31.42,80903.72,0.6,-0.2604,0.00014,23.28895]
[1778411199404,31.42,80903.72,0.6,-0.26038,0.00014,23.2883]
[1778411203484,31.42,80903.79,0.6,-0.26036,0.00014,23.28741]
[1778411209365,31.41,80909.76,0.6,-0.25947,0.00014,23.24785]
[1778411214402,31.41,80916.3,0.6,-0.25851,0.00014,23.20539]
[1778411221724,31.41,80916.31,0.6,-0.2585,0.00014,23.20495]
[1778411228500,31.4,80917.1,0.6,-0.25836,0.00014,23.19857]
[1778411234542,31.4,80916.92,0.6,-0.25837,0.00014,23.19901]
[1778411239577,31.4,80917.54,0.6,-0.25827,0.00014,23.19447]
[1778411244612,31.4,80919.15,0.6,-0.25803,0.00014,23.18364]
[1778411249647,31.4,80920.01,0.6,-0.2579,0.00014,23.17765]
[1778411252288,31.39,80917.84,0.6,-0.25818,0.00014,23.18741]
[1778411257703,31.39,80920.52,0.6,-0.25778,0.00014,23.16971]
[1778411263530,31.39,80920.38,0.6,-0.2578,0.00014,23.17035]
[1778411268780,31.39,80920.19,0.6,-0.25781,0.00014,23.17087]
[1778411273815,31.39,80918.09,0.6,-0.2581,0.00014,23.18383]
[1778411277013,31.39,80918.12,0.6,-0.25809,0.00014,23.18333]
[1778411282878,31.38,80916.4,0.6,-0.25832,0.00014,23.19372]
[1778411287913,31.38,80915.9,0.6,-0.25838,0.00014,23.19637]
[1778411292948,31.38,80914.68,0.6,-0.25855,0.00014,23.2036]
[1778411298486,31.38,80909.81,0.6,-0.25923,0.00014,23.23417]
[1778411300260,31.38,80907.13,0.6,-0.25961,0.00014,23.25096]
[1778411305345,31.38,80902.97,0.6,-0.2602,0.00014,23.27681]
[1778411305860,31.38,80902.97,0.6,-0.2602,0.00014,23.27681]
[1778411309852,31.37,80901.4,0.6,-0.26042,0.00014,23.28631]
[1778411309976,31.37,80899.45,0.6,-0.26069,0.00014,23.29843]
[1778411315102,31.37,80895.92,0.6,-0.26116,0.00014,23.31595]
[1778411317055,31.37,80894.31,0.6,-0.26139,0.00014,23.32598]
[1778411317116,31.37,80894.38,0.6,-0.26137,0.00014,23.32536]
[1778411322151,31.37,80890.97,0.6,-0.26185,0.00014,23.34617]
[1778411326112,31.36,80890.12,0.6,-0.26196,0.00014,23.35105]
[1778411326932,31.36,80890.12,0.6,-0.26196,0.00014,23.35105]
[1778411326179,31.36,80889.94,0.6,-0.26198,0.00014,23.35202]
[1778411330810,31.36,80886.66,0.6,-0.26245,0.00014,23.37252]
[1778411336752,31.36,80884.32,0.6,-0.26278,0.00015,23.38674]
[1778411342293,31.36,80882.96,0.6,-0.26296,0.00015,23.39465]
[1778411347327,31.36,80885.59,0.6,-0.26257,0.00014,23.37765]
[1778411352362,31.36,80883.92,0.6,-0.26281,0.00015,23.38783]
[1778411353781,31.36,80883.92,0.6,-0.26281,0.00015,23.38783]
[1778411359412,31.35,80883.18,0.6,-0.2629,0.00015,23.39204]
[1778411361465,31.35,80882.67,0.6,-0.26297,0.00015,23.3951]
[1778411363532,31.35,80881.72,0.6,-0.26311,0.00015,23.40094]
[1778411369481,31.35,80879.4,0.6,-0.26343,0.00015,23.41495]
[1778411375523,31.35,80878.86,0.6,-0.26347,0.00015,23.41391]
[1778411379971,31.35,80877.8,0.6,-0.26362,0.00015,23.42033]
[1778411382068,31.35,80876.12,0.6,-0.26386,0.00015,23.43077]
[1778411384344,31.35,80875.95,0.6,-0.26389,0.00015,23.43177]
[1778411388249,31.35,80869.69,0.6,-0.26479,0.00015,23.47094]
[1778411390306,31.35,80869.93,0.6,-0.26476,0.00015,23.46928]
[1778411395666,31.35,80869.54,0.6,-0.2648,0.00015,23.4713]
[1778411397867,31.35,80869.43,0.6,-0.26482,0.00015,23.47192]
[1778411398707,31.34,80869.43,0.6,-0.26482,0.00015,23.47185]
[1778411399511,31.34,80869.43,0.6,-0.26481,0.00015,23.47178]
[1778411404729,31.34,80867.9,0.6,-0.26503,0.00015,23.48094]
[1778411406786,31.34,80867.86,0.6,-0.26503,0.00015,23.48111]
[1778411408383,31.34,80867.83,0.6,-0.26503,0.00015,23.48115]
[1778411409846,31.34,80865.79,0.6,-0.26533,0.00015,23.49386]
[1778411413006,31.34,80860.93,0.6,-0.26603,0.00015,23.52399]
[1778411417939,31.34,80858.06,0.6,-0.26644,0.00015,23.54128]
[1778411418048,31.34,80858.06,0.6,-0.26644,0.00015,23.54128]
[1778411419148,31.34,80865.34,0.6,-0.26537,0.00015,23.49547]
[1778411419440,31.34,80865.34,0.6,-0.26537,0.00015,23.49547]
[1778411420069,31.34,80865.34,0.6,-0.26537,0.00015,23.49547]
[1778411427058,31.34,80866.53,0.6,-0.26518,0.00015,23.48744]
[1778411433937,31.33,80867.0,0.6,-0.26507,0.00015,23.47993]
[1778411435615,31.33,80870.66,0.6,-0.26454,0.00015,23.45687]
[1778411440968,31.33,80870.48,0.6,-0.26456,0.00015,23.45773]
[1778411441198,31.33,80870.55,0.6,-0.26455,0.00015,23.45724]
[1778411446419,31.33,80874.45,0.6,-0.26397,0.00015,23.43215]
[1778411453280,31.33,80881.94,0.6,-0.26287,0.00015,23.38453]
[1778411459113,31.33,80881.21,0.6,-0.26296,0.00015,23.38863]
[1778411464148,31.33,80880.97,0.6,-0.26299,0.00015,23.38975]
[1778411469183,31.32,80881.69,0.6,-0.26288,0.00015,23.38477]
[1778411476232,31.32,80881.69,0.6,-0.26286,0.00015,23.38418]
[1778411483337,31.32,80881.69,0.6,-0.26286,0.00015,23.38418]
[1778411489323,31.32,80875.84,0.6,-0.26368,0.00015,23.41968]
[1778411490155,31.32,80875.84,0.6,-0.26368,0.00015,23.41968]
[1778411495365,31.32,80875.27,0.6,-0.26373,0.00015,23.41895]
[1778411496579,31.32,80875.27,0.6,-0.26373,0.00015,23.41895]
[1778411502643,31.31,80876.08,0.6,-0.26361,0.00015,23.41354]
[1778411506958,31.31,80877.03,0.6,-0.26346,0.00015,23.40707]
[1778411516411,31.31,80878.48,0.6,-0.26323,0.00015,23.3972]
[1778411521547,31.31,80877.64,0.6,-0.26333,0.00015,23.40146]
[1778411526582,31.3,80877.87,0.6,-0.26329,0.00015,23.39947]
[1778411531617,31.3,80880.82,0.6,-0.26285,0.00015,23.38032]
[1778411534318,31.3,80881.25,0.6,-0.26278,0.00015,23.37743]
[1778411540681,31.3,80887.35,0.6,-0.26189,0.00015,23.33839]
[1778411544438,31.3,80887.5,0.6,-0.26186,0.00015,23.33729]
[1778411544853,31.3,80887.5,0.6,-0.26186,0.00015,23.33729]
[1778411550510,31.3,80890.66,0.6,-0.2614,0.00014,23.3169]
[1778411550759,31.3,80890.66,0.6,-0.2614,0.00014,23.3169]
[1778411558809,31.3,80894.89,0.6,-0.26075,0.00014,23.28573]
[1778411561374,31.3,80894.89,0.6,-0.26075,0.00014,23.28573]
[1778411561410,31.3,80894.89,0.6,-0.26075,0.00014,23.28562]
[1778411563315,31.3,80894.92,0.6,-0.26075,0.00014,23.28558]
[1778411563517,31.3,80894.92,0.6,-0.26075,0.00014,23.28558]
[1778411563844,31.3,80895.02,0.6,-0.26074,0.00014,23.28509]
[1778411565636,31.3,80895.75,0.6,-0.26063,0.00014,23.28029]
[1778411565858,31.3,80895.63,0.6,-0.26064,0.00014,23.28091]
[1778411570893,31.3,80895.56,0.6,-0.26065,0.00014,23.28112]
[1778411575062,31.3,80895.99,0.6,-0.26058,0.00014,23.27823]
[1778411575163,31.3,80896.16,0.6,-0.26055,0.00014,23.2771]
[1778411582245,31.3,80896.87,0.6,-0.26044,0.00014,23.27224]
[1778411582951,31.3,80896.87,0.6,-0.26044,0.00014,23.27224]
[1778411583023,31.3,80896.87,0.6,-0.26044,0.00014,23.27224]
[1778411583035,31.3,80896.87,0.6,-0.26044,0.00014,23.27224]
[1778411583129,31.3,80896.87,0.6,-0.26044,0.00014,23.27224]
[1778411583213,31.29,80899.44,0.6,-0.26007,0.00014,23.25565]
[1778411583278,31.29,80899.44,0.6,-0.26007,0.00014,23.25565]
[1778411583718,31.29,80899.44,0.6,-0.26007,0.00014,23.25565]
[1778411584202,31.29,80906.51,0.6,-0.25905,0.00014,23.21042]
[1778411588024,31.29,80909.77,0.6,-0.25857,0.00014,23.18905]
[1778411588125,31.29,80910.62,0.6,-0.25844,0.00014,23.18345]
[1778411590061,31.29,80911.84,0.6,-0.25826,0.00014,23.17567]
[1778411590117,31.29,80911.48,0.6,-0.25832,0.00014,23.17803]
[1778411596068,31.29,80910.76,0.6,-0.25841,0.00014,23.18191]
[1778411597697,31.29,80910.85,0.6,-0.25839,0.00014,23.18122]
[1778411602897,31.29,80912.15,0.6,-0.25819,0.00014,23.17247]
[1778411609087,31.29,80912.07,0.6,-0.25819,0.00014,23.17244]
[1778411614195,31.28,80912.49,0.6,-0.2581,0.00014,23.16524]
[1778411620237,31.28,80910.35,0.6,-0.2584,0.00014,23.17852]
[1778411626279,31.28,80910.95,0.6,-0.2583,0.00014,23.17421]
[1778411631314,31.28,80911.95,0.6,-0.25815,0.00014,23.16744]
[1778411634617,31.28,80911.95,0.6,-0.25815,0.00014,23.16744]
[1778411640069,31.28,80911.56,0.6,-0.25819,0.00014,23.16946]
[1778411645414,31.28,80911.89,0.6,-0.25814,0.00014,23.16699]
[1778411647619,31.28,80911.42,0.6,-0.2582,0.00014,23.16989]
[1778411653471,31.28,80911.49,0.6,-0.25818,0.00014,23.16903]
[1778411657945,31.28,80911.52,0.6,-0.25818,0.00014,23.16866]
[1778411665690,31.27,80905.31,0.6,-0.25906,0.00014,23.20801]
[1778411674201,31.27,80904.89,0.6,-0.25912,0.00014,23.21034]
[1778411677156,31.27,80904.81,0.6,-0.2591,0.00014,23.20685]
[1778411682983,31.27,80902.95,0.6,-0.25936,0.00014,23.21827]
[1778411686848,31.27,80902.9,0.6,-0.25936,0.00014,23.21822]
[1778411695765,31.27,80902.61,0.6,-0.25938,0.00014,23.21912]
[1778411700799,31.26,80901.6,0.6,-0.25951,0.00014,23.22506]
[1778411705834,31.26,80901.68,0.6,-0.25949,0.00014,23.22403]
[1778411711057,31.26,80901.64,0.6,-0.2595,0.00014,23.22419]
[1778411718925,31.26,80907.93,0.6,-0.25858,0.00014,23.1837]
[1778411722959,31.26,80907.93,0.6,-0.25858,0.00014,23.1837]
[1778411722992,31.26,80907.93,0.6,-0.25858,0.00014,23.1837]
[1778411728996,31.26,80907.93,0.6,-0.25858,0.00014,23.18353]
[1778411734413,31.26,80905.37,0.6,-0.25892,0.00014,23.19572]
[1778411734813,31.26,80905.37,0.6,-0.25892,0.00014,23.19572]
[1778411742087,31.26,80905.74,0.6,-0.25886,0.00014,23.1933]
[1778411744213,31.26,80906.18,0.6,-0.2588,0.00014,23.19048]
[1778411745636,31.26,80908.27,0.6,-0.2585,0.00014,23.17708]
[1778411745638,31.26,80908.27,0.6,-0.2585,0.00014,23.17708]
[1778411758215,31.26,80910.91,0.6,-0.25811,0.00014,23.15977]
[1778411764257,31.26,80911.39,0.6,-0.25804,0.00014,23.15657]
[1778411770299,31.26,80911.49,0.6,-0.25802,0.00014,23.15585]
[1778411775334,31.26,80911.93,0.6,-0.25796,0.00014,23.15297]
[1778411782823,31.26,80912.17,0.6,-0.25792,0.00014,23.15142]
[1778411789432,31.26,80912.18,0.6,-0.25792,0.00014,23.15133]
[1778411794636,31.26,80912.18,0.6,-0.25792,0.00014,23.15133]
[1778411795310,31.26,80912.18,0.6,-0.25792,0.00014,23.15133]
[1778411805544,31.26,80912.32,0.6,-0.25788,0.00014,23.14649]
[1778411812593,31.26,80914.34,0.6,-0.25759,0.00014,23.13358]
[1778411813535,31.26,80914.34,0.6,-0.25759,0.00014,23.13358]
[1778411818635,31.26,80912.0,0.6,-0.25793,0.00014,23.14871]
[1778411823670,31.26,80911.0,0.6,-0.25807,0.00014,23.15509]
[1778411826139,31.26,80911.45,0.6,-0.258,0.00014,23.15218]
[1778411831395,31.26,80911.24,0.6,-0.25803,0.00014,23.15351]
[1778411836763,31.26,80911.45,0.6,-0.258,0.00014,23.15207]
[1778411841798,31.26,80911.49,0.6,-0.25799,0.00014,23.15175]
[1778411846833,31.26,80916.12,0.6,-0.25733,0.00014,23.12195]
[1778411851868,31.26,80915.53,0.6,-0.25739,0.00014,23.12189]
[1778411856255,31.26,80915.46,0.6,-0.2574,0.00014,23.12237]
[1778411867980,31.26,80915.56,0.6,-0.25739,0.00014,23.12186]
[1778411873018,31.26,80915.49,0.6,-0.2574,0.00014,23.12236]
[1778411878053,31.26,80913.52,0.6,-0.25768,0.00014,23.13504]
[1778411883089,31.26,80909.69,0.6,-0.25823,0.00014,23.15956]
[1778411889701,31.26,80903.85,0.6,-0.25907,0.00014,23.19686]
[1778411889717,31.26,80903.85,0.6,-0.25907,0.00014,23.19686]
[1778411892374,31.26,80890.14,0.6,-0.26106,0.00015,23.28425]
[1778411892984,31.26,80890.14,0.6,-0.26106,0.00015,23.28425]
[1778411893794,31.26,80888.74,0.6,-0.26126,0.00015,23.29308]
[1778411895623,31.26,80888.2,0.6,-0.26133,0.00015,23.29633]
[1778411895625,31.26,80888.2,0.6,-0.26133,0.00015,23.29633]
[1778411895660,31.26,80888.2,0.6,-0.26133,0.00015,23.29633]
[1778411896144,31.26,80888.2,0.6,-0.26133,0.00015,23.29633]
[1778411901477,31.25,80886.76,0.6,-0.26153,0.00015,23.30496]
[1778411906797,31.25,80885.54,0.6,-0.26169,0.00015,23.31195]
[1778411915085,31.25,80885.63,0.6,-0.26163,0.00015,23.30623]
[1778411922436,31.24,80880.06,0.6,-0.26241,0.00015,23.34042]
[1778411924154,31.24,80877.52,0.6,-0.26277,0.00015,23.35611]
[1778411929358,31.24,80876.76,0.6,-0.26286,0.00015,23.36002]
[1778411930075,31.24,80876.3,0.6,-0.26292,0.00015,23.36248]
[1778411930077,31.24,80876.3,0.6,-0.26292,0.00015,23.36248]
[1778411930419,31.24,80875.62,0.6,-0.26301,0.00015,23.36655]
[1778411931096,31.24,80875.62,0.6,-0.26301,0.00015,23.36655]
[1778411931342,31.24,80875.62,0.6,-0.26301,0.00015,23.36655]
[1778411931853,31.24,80874.43,0.6,-0.26318,0.00015,23.37393]
[1778411931923,31.24,80874.43,0.6,-0.26318,0.00015,23.37393]
[1778411931949,31.24,80874.43,0.6,-0.26318,0.00015,23.37393]
[1778411933482,31.24,80874.53,0.6,-0.26317,0.00015,23.37314]
[1778411937691,31.23,80868.27,0.6,-0.26406,0.00015,23.41187]
[1778411941220,31.23,80864.87,0.6,-0.26454,0.00015,23.43268]
[1778411946222,31.23,80862.84,0.6,-0.26482,0.00015,23.44452]
[1778411946441,31.23,80862.84,0.6,-0.26482,0.00015,23.44452]
[1778411946629,31.22,80856.06,0.6,-0.2658,0.00015,23.4867]
[1778411946896,31.22,80856.06,0.6,-0.2658,0.00015,23.4867]
[1778411947512,31.22,80856.06,0.6,-0.2658,0.00015,23.4867]
[1778411947538,31.22,80852.66,0.6,-0.2663,0.00015,23.50786]
[1778411947703,31.22,80852.66,0.6,-0.2663,0.00015,23.50786]
[1778411948545,31.22,80850.43,0.6,-0.26662,0.00015,23.52173]
[1778411949959,31.22,80850.28,0.6,-0.26664,0.00015,23.52258]
[1778411955594,31.22,80849.26,0.6,-0.26678,0.00015,23.52846]
[1778411958434,31.22,80848.87,0.6,-0.26684,0.00015,23.53082]
[1778411958521,31.22,80848.87,0.6,-0.26683,0.00015,23.53065]
[1778411962333,31.22,80849.27,0.6,-0.26677,0.00015,23.52782]
[1778411967767,31.22,80849.29,0.6,-0.26675,0.00015,23.52719]
[1778411968509,31.22,80849.29,0.6,-0.26675,0.00015,23.52719]
[1778411973714,31.22,80846.8,0.6,-0.26708,0.00015,23.53828]
[1778411976070,31.21,80846.48,0.6,-0.26713,0.00015,23.54009]
[1778411976488,31.21,80846.48,0.6,-0.26712,0.00015,23.5399]
[1778411978166,31.21,80846.44,0.6,-0.26713,0.00015,23.54015]
[1778411978186,31.21,80846.44,0.6,-0.26713,0.00015,23.54015]
[1778411978550,31.21,80846.44,0.6,-0.26713,0.00015,23.54015]
[1778411978650,31.21,80846.44,0.6,-0.26712,0.00015,23.53977]
[1778411979099,31.21,80846.44,0.6,-0.26712,0.00015,23.53977]
[1778411986811,31.21,80844.45,0.6,-0.26739,0.00015,23.55127]
[1778411992114,31.21,80847.48,0.6,-0.26694,0.00015,23.53206]
[1778411992508,31.21,80847.48,0.6,-0.26694,0.00015,23.53206]
[1778411992704,31.21,80850.91,0.6,-0.26643,0.00015,23.51053]
[1778411992935,31.21,80850.91,0.6,-0.26643,0.00015,23.51053]
[1778411994310,31.21,80852.77,0.6,-0.26616,0.00015,23.49884]
[1778411997400,31.21,80857.04,0.6,-0.26553,0.00015,23.47207]
[1778412002924,31.21,80849.34,0.6,-0.26667,0.00015,23.52049]
[1778412006578,31.21,80849.34,0.6,-0.26667,0.00015,23.52049]
[1778412012994,31.21,80848.92,0.6,-0.26673,0.00015,23.52306]
[1778412018029,31.21,80847.73,0.6,-0.2669,0.00015,23.53035]
[1778412019917,31.21,80847.54,0.6,-0.26693,0.00015,23.53151]
[1778412026691,31.21,80846.33,0.6,-0.2671,0.00015,23.539]
[1778412032127,31.21,80846.27,0.6,-0.26708,0.00015,23.53521]
[1778412034657,31.21,80846.31,0.6,-0.26708,0.00015,23.53495]
[1778412040138,31.21,80843.97,0.6,-0.26742,0.00015,23.5495]
[1778412042089,31.21,80844.42,0.6,-0.26735,0.00015,23.54665]
[1778412043900,31.21,80842.4,0.6,-0.26765,0.00015,23.55926]
[1778412049559,31.21,80836.23,0.6,-0.26855,0.00015,23.5976]
[1778412049562,31.21,80836.23,0.6,-0.26855,0.00015,23.5976]
[1778412049597,31.21,80836.23,0.6,-0.26855,0.00015,23.5976]
[1778412049714,31.21,80834.58,0.6,-0.2688,0.00015,23.60781]
[1778412049909,31.21,80834.58,0.6,-0.2688,0.00015,23.60781]
[1778412050680,31.21,80820.97,0.6,-0.27081,0.00015,23.69228]
[1778412055074,31.21,80813.87,0.6,-0.27187,0.00015,23.73617]
[1778412055155,31.21,80813.87,0.6,-0.27187,0.00015,23.73616]
[1778412060323,31.2,80813.34,0.6,-0.27193,0.00015,23.73881]
[1778412065358,31.2,80811.39,0.6,-0.2722,0.00015,23.75008]
[1778412070393,31.2,80810.67,0.6,-0.27229,0.00015,23.75373]
[1778412075428,31.19,80808.24,0.6,-0.27264,0.00015,23.7678]
[1778412080463,31.19,80808.61,0.6,-0.27256,0.00015,23.76462]
[1778412086031,31.19,80808.78,0.6,-0.27252,0.00015,23.76284]
[1778412086050,31.19,80808.78,0.6,-0.27252,0.00015,23.76284]
[1778412086132,31.19,80808.78,0.6,-0.27251,0.00015,23.76248]
[1778412091540,31.19,80808.56,0.6,-0.27251,0.00015,23.75948]
[1778412096058,31.18,80808.12,0.6,-0.27256,0.00015,23.7618]
[1778412096396,31.18,80808.12,0.6,-0.27256,0.00015,23.7618]
[1778412096579,31.18,80806.91,0.6,-0.27274,0.00015,23.76914]
[1778412100783,31.18,80806.17,0.6,-0.27285,0.00015,23.77365]
[1778412100784,31.18,80806.17,0.6,-0.27285,0.00015,23.77365]
[1778412102028,31.18,80798.7,0.6,-0.27396,0.00015,23.81943]
[1778412102761,31.18,80798.7,0.6,-0.27396,0.00015,23.81943]
[1778412102621,31.18,80795.92,0.6,-0.27438,0.00015,23.83645]
[1778412102927,31.18,80795.92,0.6,-0.27438,0.00015,23.83645]
[1778412109589,31.18,80795.31,0.6,-0.27446,0.00015,23.83971]
[1778412116719,31.18,80792.37,0.6,-0.27488,0.00015,23.85673]
[1778412121754,31.18,80787.44,0.6,-0.2756,0.00015,23.88621]
[1778412126789,31.17,80785.26,0.6,-0.27592,0.00015,23.89885]
[1778412129936,31.17,80784.86,0.6,-0.27597,0.00015,23.9009]
[1778412130817,31.17,80784.72,0.6,-0.27598,0.00015,23.90163]
[1778412133261,31.17,80784.19,0.6,-0.27606,0.00015,23.90479]
[1778412133265,31.17,80784.19,0.6,-0.27606,0.00015,23.90479]
[1778412133448,31.17,80784.19,0.6,-0.27606,0.00015,23.90479]
[1778412133456,31.17,80784.19,0.6,-0.27606,0.00015,23.90476]
[1778412135635,31.17,80788.68,0.6,-0.27539,0.00015,23.87742]
[1778412135734,31.17,80791.54,0.6,-0.27496,0.00015,23.86013]
[1778412136250,31.17,80791.54,0.6,-0.27496,0.00015,23.86013]
[1778412136324,31.17,80791.43,0.6,-0.27498,0.00015,23.86082]
[1778412138052,31.17,80791.46,0.6,-0.27498,0.00015,23.86074]
[1778412138112,31.17,80791.46,0.6,-0.27498,0.00015,23.86074]
[1778412138152,31.17,80791.46,0.6,-0.27498,0.00015,23.86085]
[1778412141504,31.17,80794.8,0.6,-0.27448,0.00015,23.84046]
[1778412143940,31.17,80794.39,0.6,-0.27455,0.00015,23.84307]
[1778412144039,31.17,80794.39,0.6,-0.27455,0.00015,23.84307]
[1778412144140,31.17,80794.14,0.6,-0.27458,0.00015,23.84467]
[1778412145452,31.17,80794.14,0.6,-0.27458,0.00015,23.84467]
[1778412145802,31.17,80794.14,0.6,-0.27458,0.00015,23.84467]
[1778412145836,31.17,80794.29,0.6,-0.27456,0.00015,23.84377]
[1778412146766,31.17,80794.29,0.6,-0.27456,0.00015,23.84377]
[1778412147670,31.17,80791.14,0.6,-0.27503,0.00015,23.86305]
[1778412152973,31.17,80781.6,0.6,-0.27645,0.00015,23.91761]
[1778412155513,31.17,80781.49,0.6,-0.27647,0.00015,23.91832]
[1778412159888,31.18,80779.78,0.6,-0.27673,0.00015,23.92892]
[1778412162578,31.18,80779.9,0.6,-0.27671,0.00015,23.92821]
[1778412163049,31.18,80780.36,0.6,-0.27664,0.00015,23.92539]
[1778412163407,31.18,80780.36,0.6,-0.27664,0.00015,23.92539]
[1778412164228,31.18,80780.5,0.6,-0.27662,0.00015,23.9246]
[1778412164634,31.18,80780.5,0.6,-0.27662,0.00015,23.9246]
[1778412165196,31.18,80778.38,0.6,-0.27694,0.00015,23.93743]
[1778412169090,31.18,80777.35,0.6,-0.2771,0.00015,23.94374]
[1778412175127,31.18,80775.4,0.6,-0.27739,0.00015,23.95534]
[1778412176676,31.18,80775.4,0.6,-0.27739,0.00015,23.95534]
[1778412178090,31.18,80774.49,0.6,-0.27752,0.00015,23.96084]
[1778412183184,31.17,80774.17,0.6,-0.27757,0.00015,23.9626]
[1778412185900,31.17,80774.47,0.6,-0.27752,0.00015,23.96075]
[1778412185913,31.17,80774.3,0.6,-0.27754,0.00015,23.96174]
[1778412186083,31.17,80774.3,0.6,-0.27754,0.00015,23.96174]
[1778412186495,31.17,80774.3,0.6,-0.27754,0.00015,23.96174]
[1778412186850,31.17,80774.3,0.6,-0.27754,0.00015,23.96174]
[1778412187195,31.17,80769.93,0.6,-0.2782,0.00015,23.9881]
[1778412187449,31.17,80769.93,0.6,-0.2782,0.00015,23.9881]
[1778412187600,31.17,80769.93,0.6,-0.2782,0.00015,23.9881]
[1778412187835,31.17,80769.93,0.6,-0.2782,0.00015,23.9881]
[1778412187699,31.17,80767.58,0.6,-0.27856,0.00015,24.00237]
[1778412187907,31.17,80767.58,0.6,-0.27856,0.00015,24.00237]
[1778412188038,31.17,80767.58,0.6,-0.27856,0.00015,24.00237]
[1778412188439,31.17,80767.58,0.6,-0.27856,0.00015,24.00237]
[1778412188575,31.18,80757.77,0.6,-0.28005,0.00015,24.06169]
[1778412188910,31.18,80757.77,0.6,-0.28005,0.00015,24.06169]
[1778412189032,31.18,80757.77,0.6,-0.28005,0.00015,24.06169]
[1778412189448,31.18,80744.34,0.6,-0.28209,0.00015,24.14241]
[1778412190626,31.18,80744.34,0.6,-0.28209,0.00015,24.14241]
[1778412190665,31.18,80744.34,0.6,-0.28209,0.00015,24.14241]
[1778412190727,31.18,80744.45,0.6,-0.28209,0.00015,24.14218]
[1778412192245,31.18,80745.38,0.6,-0.28195,0.00015,24.13674]
[1778412196051,31.18,80745.51,0.6,-0.28193,0.00015,24.13613]
[1778412197091,31.18,80745.8,0.6,-0.28189,0.00015,24.13442]
[1778412197142,31.18,80745.8,0.6,-0.28189,0.00015,24.13442]
[1778412197508,31.18,80744.09,0.6,-0.28215,0.00015,24.14469]
[1778412197973,31.18,80744.09,0.6,-0.28215,0.00015,24.14469]
[1778412198291,31.18,80739.64,0.6,-0.28283,0.00015,24.17154]
[1778412200073,31.18,80738.33,0.6,-0.28304,0.00015,24.17977]
[1778412201047,31.19,80741.43,0.6,-0.28258,0.00015,24.16184]
[1778412201050,31.19,80741.43,0.6,-0.28258,0.00015,24.16184]
[1778412201454,31.19,80741.43,0.6,-0.28258,0.00015,24.16184]
[1778412201522,31.19,80743.7,0.6,-0.28225,0.00015,24.14883]
[1778412203495,31.19,80743.37,0.6,-0.28231,0.00015,24.1512]
[1778412203499,31.19,80743.37,0.6,-0.28231,0.00015,24.1512]
[1778412205346,31.19,80755.1,0.6,-0.28056,0.00015,24.08212]
[1778412205682,31.19,80755.1,0.6,-0.28056,0.00015,24.08212]
[1778412205694,31.19,80755.1,0.6,-0.28056,0.00015,24.08212]
[1778412206118,31.2,80762.08,0.6,-0.27951,0.00015,24.04078]
[1778412206799,31.2,80762.08,0.6,-0.27951,0.00015,24.04078]
[1778412207012,31.2,80765.09,0.6,-0.27907,0.00015,24.02323]
[1778412207567,31.2,80769.82,0.6,-0.27837,0.00015,23.99531]
[1778412207944,31.2,80769.82,0.6,-0.27837,0.00015,23.99531]
[1778412208819,31.2,80769.82,0.6,-0.27837,0.00015,23.99531]
[1778412208894,31.2,80769.82,0.6,-0.27837,0.00015,23.99531]
[1778412208924,31.2,80771.3,0.6,-0.27816,0.00015,23.98688]
[1778412209539,31.2,80771.3,0.6,-0.27816,0.00015,23.98688]
[1778412209566,31.2,80771.3,0.6,-0.27816,0.00015,23.98688]
[1778412209619,31.2,80772.62,0.6,-0.27798,0.00015,23.97942]
[1778412212030,31.21,80774.6,0.6,-0.27766,0.00015,23.96395]
[1778412213243,31.21,80774.13,0.6,-0.27774,0.00015,23.96697]
[1778412213396,31.21,80772.55,0.6,-0.27798,0.00015,23.97669]
[1778412215290,31.21,80772.43,0.6,-0.278,0.00015,23.9775]
[1778412215583,31.21,80772.43,0.6,-0.278,0.00015,23.9775]
[1778412215705,31.21,80772.43,0.6,-0.278,0.00015,23.9775]
[1778412215857,31.21,80772.43,0.6,-0.278,0.00015,23.9775]
[1778412215913,31.21,80773.46,0.6,-0.27785,0.00015,23.97137]
[1778412217640,31.21,80767.86,0.6,-0.27869,0.00015,24.00522]
[1778412219517,31.21,80766.63,0.6,-0.27888,0.00015,24.01282]
[1778412221090,31.21,80766.67,0.6,-0.27888,0.00015,24.01277]
[1778412221229,31.21,80766.67,0.6,-0.27888,0.00015,24.01277]
[1778412221567,31.21,80766.67,0.6,-0.27888,0.00015,24.01277]
[1778412221708,31.21,80766.67,0.6,-0.27888,0.00015,24.01277]
[1778412221852,31.21,80769.1,0.6,-0.27852,0.00015,23.9982]
[1778412222084,31.21,80769.1,0.6,-0.27852,0.00015,23.9982]
[1778412222135,31.21,80769.1,0.6,-0.27852,0.00015,23.9982]
[1778412222180,31.21,80769.1,0.6,-0.27852,0.00015,23.9982]
[1778412222459,31.21,80778.51,0.6,-0.2771,0.00015,23.94138]
[1778412224247,31.21,80784.06,0.6,-0.27627,0.00015,23.90786]
[1778412224735,31.21,80784.06,0.6,-0.27627,0.00015,23.90786]
[1778412227924,31.21,80784.45,0.6,-0.27622,0.00015,23.90594]
[1778412228196,31.21,80784.54,0.6,-0.27621,0.00015,23.90554]
[1778412228501,31.21,80784.59,0.6,-0.27621,0.00015,23.90538]
[1778412232878,31.21,80787.91,0.6,-0.27572,0.00015,23.8854]
[1778412234316,31.21,80788.8,0.6,-0.27559,0.00015,23.88016]
[1778412234563,31.21,80788.8,0.6,-0.27559,0.00015,23.88016]
[1778412238787,31.21,80779.86,0.6,-0.27693,0.00015,23.93463]
[1778412243816,31.22,80782.82,0.6,-0.2765,0.00015,23.91698]
[1778412249196,31.22,80784.03,0.6,-0.27632,0.00015,23.90991]
[1778412249648,31.22,80784.18,0.6,-0.2763,0.00015,23.90923]
[1778412254683,31.22,80783.64,0.6,-0.2764,0.00015,23.91297]
[1778412260725,31.22,80782.68,0.6,-0.27655,0.00015,23.91933]
[1778412264174,31.22,80784.35,0.6,-0.27631,0.00015,23.90949]
[1778412264753,31.22,80783.49,0.6,-0.27644,0.00015,23.91481]
[1778412269465,31.22,80783.45,0.6,-0.27645,0.00015,23.91537]
[1778412275830,31.23,80783.56,0.6,-0.27642,0.00015,23.91127]
[1778412281454,31.23,80783.56,0.6,-0.27643,0.00015,23.91157]
[1778412288839,31.23,80783.88,0.6,-0.27639,0.00015,23.9098]
[1778412290344,31.23,80783.88,0.6,-0.27639,0.00015,23.91009]
[1778412298991,31.23,80783.92,0.6,-0.2764,0.00015,23.9104]
[1778412304313,31.23,80783.92,0.6,-0.27641,0.00015,23.91061]
[1778412304318,31.23,80783.92,0.6,-0.27641,0.00015,23.91061]
[1778412308837,31.23,80788.0,0.6,-0.2758,0.00015,23.88609]
[1778412308876,31.23,80790.92,0.6,-0.27537,0.00015,23.86842]
[1778412311701,31.23,80796.0,0.6,-0.27461,0.00015,23.83748]
[1778412311939,31.23,80796.0,0.6,-0.27461,0.00015,23.83748]
[1778412311802,31.23,80797.79,0.6,-0.27434,0.00015,23.82661]
[1778412312092,31.23,80797.79,0.6,-0.27434,0.00015,23.82661]
[1778412312156,31.23,80798.78,0.6,-0.2742,0.00015,23.82069]
[1778412317613,31.23,80797.65,0.6,-0.27437,0.00015,23.82769]
[1778412319427,31.23,80798.1,0.6,-0.2743,0.00015,23.82507]
[1778412325175,31.23,80795.89,0.6,-0.27463,0.00015,23.83846]
[1778412326114,31.23,80795.89,0.6,-0.27463,0.00015,23.83846]
[1778412326231,31.23,80795.89,0.6,-0.27463,0.00015,23.83846]
[1778412326263,31.23,80796.26,0.6,-0.27457,0.00015,23.83618]
[1778412328065,31.23,80790.3,0.6,-0.27547,0.00015,23.87255]
[1778412328877,31.23,80790.3,0.6,-0.27547,0.00015,23.87255]
[1778412334237,31.24,80786.03,0.6,-0.27609,0.00015,23.89473]
[1778412335220,31.24,80786.03,0.6,-0.27609,0.00015,23.89473]
[1778412341286,31.24,80785.74,0.6,-0.27613,0.00015,23.8966]
[1778412345518,31.24,80785.7,0.6,-0.27614,0.00015,23.89686]
[1778412351356,31.24,80786.13,0.6,-0.27608,0.00015,23.89444]
[1778412356391,31.24,80785.7,0.6,-0.27615,0.00015,23.89719]
[1778412357876,31.24,80785.7,0.6,-0.27615,0.00015,23.89719]
[1778412363440,31.24,80784.49,0.6,-0.27633,0.00015,23.90468]
[1778412368168,31.24,80784.34,0.6,-0.27636,0.00015,23.90568]
[1778412369647,31.24,80784.2,0.6,-0.27638,0.00015,23.90656]
[1778412372290,31.24,80784.24,0.6,-0.27637,0.00015,23.90634]
[1778412376412,31.24,80784.24,0.6,-0.27638,0.00015,23.90664]
[1778412381566,31.24,80784.24,0.6,-0.2764,0.00015,23.90755]
[1778412382176,31.24,80784.24,0.6,-0.2764,0.00015,23.90755]
[1778412388619,31.25,80784.77,0.6,-0.27634,0.00015,23.90507]
[1778412392547,31.25,80784.34,0.6,-0.27641,0.00015,23.90779]
[1778412397682,31.25,80784.27,0.6,-0.27641,0.00015,23.90523]
[1778412400236,31.25,80787.35,0.6,-0.27596,0.00015,23.88679]
[1778412407753,31.25,80786.54,0.6,-0.27609,0.00015,23.89224]
[1778412412470,31.25,80789.84,0.6,-0.2756,0.00015,23.87242]
[1778412418001,31.26,80796.91,0.6,-0.27456,0.00015,23.82988]
[1778412423149,31.26,80795.73,0.6,-0.27475,0.00015,23.8376]
[1778412428901,31.26,80790.39,0.6,-0.27555,0.00015,23.87037]
[1778412433487,31.26,80792.4,0.6,-0.27526,0.00015,23.85833]
[1778412439978,31.26,80797.1,0.6,-0.27456,0.00015,23.83019]
[1778412443607,31.26,80797.27,0.6,-0.27454,0.00015,23.82934]
[1778412449042,31.26,80792.34,0.6,-0.27528,0.00015,23.85959]
[1778412454076,31.26,80795.97,0.6,-0.27472,0.00015,23.83384]
[1778412454756,31.26,80795.97,0.6,-0.27472,0.00015,23.83384]
[1778412460118,31.26,80796.99,0.6,-0.27458,0.00015,23.8279]
[1778412465153,31.27,80796.62,0.6,-0.27464,0.00015,23.83034]
[1778412469129,31.27,80796.47,0.6,-0.27466,0.00015,23.83135]
[1778412474216,31.27,80796.4,0.6,-0.27468,0.00015,23.83192]
[1778412479251,31.27,80796.71,0.6,-0.27463,0.00015,23.83012]
[1778412484290,31.27,80796.56,0.6,-0.27466,0.00015,23.83111]
[1778412489850,31.27,80795.61,0.6,-0.2748,0.00015,23.83694]
[1778412497381,31.27,80795.65,0.6,-0.2748,0.00015,23.83688]
[1778412502418,31.27,80795.61,0.6,-0.27481,0.00015,23.83728]
[1778412508324,31.27,80795.58,0.6,-0.27481,0.00015,23.83753]
[1778412515844,31.27,80798.59,0.6,-0.27437,0.00015,23.81938]
[1778412521581,31.27,80800.06,0.6,-0.27414,0.00015,23.80724]
[1778412526316,31.27,80800.39,0.6,-0.2741,0.00015,23.80544]
[1778412529420,31.27,80800.36,0.6,-0.27411,0.00015,23.80577]
[1778412529637,31.27,80802.76,0.6,-0.27375,0.00015,23.79116]
[1778412533625,31.27,80806.76,0.6,-0.27315,0.00015,23.76664]
[1778412533688,31.27,80806.76,0.6,-0.27315,0.00015,23.76664]
[1778412533808,31.27,80806.76,0.6,-0.27315,0.00015,23.76664]
[1778412534177,31.27,80807.91,0.6,-0.27298,0.00015,23.75958]
[1778412534992,31.27,80807.91,0.6,-0.27298,0.00015,23.75958]
[1778412536023,31.27,80813.86,0.6,-0.2721,0.00015,23.72306]
[1778412536114,31.27,80815.53,0.6,-0.27185,0.00015,23.71281]
[1778412536821,31.27,80815.53,0.6,-0.27185,0.00015,23.71281]
[1778412537176,31.27,80816.22,0.6,-0.27175,0.00015,23.7087]
[1778412538420,31.27,80816.22,0.6,-0.27175,0.00015,23.7087]
[1778412539238,31.27,80816.19,0.6,-0.27176,0.00015,23.70895]
[1778412540944,31.27,80818.01,0.6,-0.27149,0.00015,23.69787]
[1778412540963,31.27,80818.56,0.6,-0.27141,0.00015,23.69461]
[1778412543616,31.28,80818.52,0.6,-0.27142,0.00015,23.69492]
[1778412543706,31.28,80818.52,0.6,-0.27142,0.00015,23.69492]
[1778412543778,31.28,80818.52,0.6,-0.27142,0.00015,23.69492]
[1778412546199,31.28,80818.56,0.6,-0.27141,0.00015,23.69472]
[1778412546221,31.28,80818.56,0.6,-0.27141,0.00015,23.69472]
[1778412551840,31.28,80819.12,0.6,-0.27133,0.00015,23.69145]
[1778412553150,31.28,80819.08,0.6,-0.27134,0.00015,23.69174]
[1778412553204,31.28,80819.08,0.6,-0.27134,0.00015,23.69175]
[1778412554252,31.28,80819.08,0.6,-0.27134,0.00015,23.69175]
[1778412554597,31.28,80819.08,0.6,-0.27134,0.00015,23.69185]
[1778412554814,31.28,80819.4,0.6,-0.2713,0.00015,23.68997]
[1778412556921,31.28,80819.73,0.6,-0.27125,0.00015,23.68794]
[1778412557022,31.28,80822.7,0.6,-0.27081,0.00015,23.66963]
[1778412557465,31.28,80822.7,0.6,-0.27081,0.00015,23.66963]
[1778412557835,31.28,80822.65,0.6,-0.27082,0.00015,23.67005]
[1778412562870,31.28,80822.79,0.6,-0.2708,0.00015,23.66922]
[1778412564098,31.28,80822.79,0.6,-0.2708,0.00015,23.66922]
[1778412564252,31.28,80822.79,0.6,-0.2708,0.00015,23.66922]
[1778412569981,31.28,80825.79,0.6,-0.27036,0.00015,23.65081]
[1778412572907,31.28,80821.94,0.6,-0.27091,0.00015,23.67072]
[1778412574152,31.28,80821.33,0.6,-0.271,0.00015,23.67449]
[1778412575126,31.28,80818.75,0.6,-0.27138,0.00015,23.69039]
[1778412577085,31.28,80814.75,0.6,-0.27197,0.00015,23.71497]
[1778412577105,31.28,80814.75,0.6,-0.27197,0.00015,23.71497]
[1778412577199,31.28,80812.52,0.6,-0.2723,0.00015,23.72864]
[1778412582405,31.28,80806.08,0.6,-0.27326,0.00015,23.76816]
[1778412583001,31.28,80806.08,0.6,-0.27326,0.00015,23.76816]
[1778412583059,31.28,80806.08,0.6,-0.27326,0.00015,23.76816]
[1778412583204,31.28,80806.08,0.6,-0.27326,0.00015,23.76816]
[1778412583215,31.28,80804.8,0.6,-0.27345,0.00015,23.77599]
[1778412583430,31.28,80804.8,0.6,-0.27345,0.00015,23.77599]
[1778412588063,31.28,80794.75,0.6,-0.27495,0.00015,23.83749]
[1778412592158,31.28,80795.4,0.6,-0.27486,0.00015,23.83363]
[1778412593321,31.28,80792.32,0.6,-0.27532,0.00015,23.85234]
[1778412596567,31.28,80789.67,0.6,-0.27571,0.00015,23.86838]
[1778412597027,31.28,80789.67,0.6,-0.27571,0.00015,23.86838]
[1778412602237,31.28,80782.42,0.6,-0.2768,0.00015,23.91215]
[1778412602266,31.28,80782.42,0.6,-0.2768,0.00015,23.91215]
[1778412608189,31.28,80789.1,0.6,-0.2758,0.00015,23.87176]
[1778412612956,31.28,80789.21,0.6,-0.27578,0.00015,23.87119]
[1778412624303,31.28,80789.54,0.6,-0.27574,0.00015,23.86956]
[1778412627425,31.28,80789.54,0.6,-0.27574,0.00015,23.86956]
[1778412635380,31.28,80789.51,0.6,-0.27572,0.00015,23.8658]
[1778412639451,31.28,80789.8,0.6,-0.27568,0.00015,23.86399]
[1778412645450,31.28,80792.08,0.6,-0.27533,0.00015,23.84996]
[1778412653506,31.28,80791.44,0.6,-0.27543,0.00015,23.85377]
[1778412660555,31.28,80791.87,0.6,-0.27536,0.00015,23.85111]
[1778412667604,31.28,80791.72,0.6,-0.27538,0.00015,23.852]
[1778412676667,31.28,80791.61,0.6,-0.2754,0.00015,23.85262]
[1778412681702,31.28,80790.76,0.6,-0.27553,0.00015,23.85775]
[1778412686747,31.28,80790.33,0.6,-0.27559,0.00015,23.86031]
[1778412691781,31.28,80791.04,0.6,-0.27546,0.00015,23.85211]
[1778412696816,31.28,80791.26,0.6,-0.27543,0.00015,23.85084]
[1778412702859,31.28,80791.65,0.6,-0.27537,0.00015,23.84859]
[1778412707894,31.28,80791.12,0.6,-0.27545,0.00015,23.85193]
[1778412712929,31.28,80791.0,0.6,-0.27547,0.00015,23.85277]
[1778412717964,31.28,80791.53,0.6,-0.2754,0.00015,23.84968]
[1778412724009,31.28,80792.17,0.6,-0.27531,0.00015,23.84594]
[1778412729088,31.28,80791.94,0.6,-0.27534,0.00015,23.84743]
[1778412735083,31.28,80792.5,0.6,-0.27526,0.00015,23.84422]
[1778412740118,31.28,80792.35,0.6,-0.27529,0.00015,23.84525]
[1778412746471,31.28,80792.2,0.6,-0.27531,0.00015,23.84626]
[1778412746489,31.28,80791.58,0.6,-0.27541,0.00015,23.85008]
[1778412747306,31.28,80791.58,0.6,-0.27541,0.00015,23.85008]
[1778412747328,31.28,80791.58,0.6,-0.27541,0.00015,23.85008]
[1778412747340,31.28,80791.58,0.6,-0.27541,0.00015,23.85008]
[1778412747429,31.28,80784.89,0.6,-0.27641,0.00015,23.89066]
[1778412748602,31.28,80780.97,0.6,-0.277,0.00015,23.91449]
[1778412752484,31.29,80777.94,0.6,-0.27744,0.00015,23.92933]
[1778412753210,31.29,80778.02,0.6,-0.27743,0.00015,23.92894]
[1778412758245,31.29,80778.05,0.6,-0.27743,0.00015,23.92882]
[1778412764287,31.29,80778.2,0.6,-0.27741,0.00015,23.92805]
[1778412765087,31.29,80778.2,0.6,-0.27741,0.00015,23.92805]
[1778412765334,31.29,80778.2,0.6,-0.27741,0.00015,23.92805]
[1778412766296,31.29,80780.37,0.6,-0.27708,0.00015,23.91498]
[1778412766322,31.29,80780.37,0.6,-0.27708,0.00015,23.91498]
[1778412772154,31.29,80782.87,0.6,-0.27672,0.00015,23.90021]
[1778412775702,31.29,80784.15,0.6,-0.27653,0.00015,23.8927]
[1778412776237,31.29,80784.15,0.6,-0.27653,0.00015,23.8927]
[1778412781406,31.29,80784.11,0.6,-0.27655,0.00015,23.89333]
[1778412786141,31.29,80784.4,0.6,-0.27651,0.00015,23.89185]
[1778412786243,31.29,80784.4,0.6,-0.27651,0.00015,23.89192]
[1778412796078,31.29,80783.11,0.6,-0.27671,0.00015,23.90003]
[1778412796511,31.3,80783.64,0.6,-0.27666,0.00015,23.89802]
[1778412797784,31.3,80783.58,0.6,-0.27667,0.00015,23.89844]
[1778412797885,31.3,80783.58,0.6,-0.27667,0.00015,23.89851]
[1778412803561,31.3,80783.6,0.6,-0.27669,0.00015,23.89917]
[1778412806448,31.3,80783.58,0.6,-0.27669,0.00015,23.89945]
[1778412806486,31.3,80783.63,0.6,-0.27669,0.00015,23.89946]
[1778412806804,31.3,80783.63,0.6,-0.27669,0.00015,23.89946]
[1778412806905,31.3,80783.54,0.6,-0.27671,0.00015,23.90007]
[1778412813631,31.31,80783.52,0.6,-0.2767,0.00015,23.89688]
[1778412819673,31.31,80783.71,0.6,-0.27669,0.00015,23.89624]
[1778412824708,31.31,80778.01,0.6,-0.27755,0.00015,23.93096]
[1778412829743,31.31,80777.59,0.6,-0.27762,0.00015,23.93375]
[1778412836046,31.31,80777.75,0.6,-0.2776,0.00015,23.933]
[1778412842000,31.31,80776.5,0.6,-0.2778,0.00015,23.94091]
[1778412847874,31.31,80775.54,0.6,-0.27795,0.00015,23.94704]
[1778412853905,31.31,80775.84,0.6,-0.27791,0.00015,23.94543]
[1778412860966,31.32,80776.47,0.6,-0.27782,0.00015,23.9421]
[1778412872044,31.32,80776.23,0.6,-0.27785,0.00015,23.94023]
[1778412877079,31.32,80776.7,0.6,-0.27779,0.00015,23.93765]
[1778412882114,31.32,80775.9,0.6,-0.27791,0.00015,23.94271]
[1778412887159,31.32,80775.62,0.6,-0.27796,0.00015,23.94458]
[1778412892726,31.32,80776.72,0.6,-0.2778,0.00015,23.93825]
[1778412892728,31.32,80776.72,0.6,-0.2778,0.00015,23.93825]
[1778412893522,31.32,80776.72,0.6,-0.2778,0.00015,23.93825]
[1778412893622,31.32,80778.69,0.6,-0.27751,0.00015,23.92645]
[1778412894363,31.32,80778.69,0.6,-0.27751,0.00015,23.92645]
[1778412894730,31.32,80783.1,0.6,-0.27685,0.00015,23.89992]
[1778412894780,31.32,80783.1,0.6,-0.27685,0.00015,23.89992]
[1778412895634,31.32,80783.1,0.6,-0.27685,0.00015,23.89992]
[1778412896410,31.32,80788.1,0.6,-0.2761,0.00015,23.86979]
[1778412896537,31.32,80788.1,0.6,-0.2761,0.00015,23.86979]
[1778412896611,31.32,80798.04,0.6,-0.27462,0.00015,23.80959]
[1778412897693,31.32,80798.24,0.6,-0.27459,0.00015,23.8086]
[1778412898226,31.33,80799.11,0.6,-0.27447,0.00015,23.80354]
[1778412901605,31.33,80799.54,0.6,-0.27442,0.00015,23.80142]
[1778412901659,31.33,80798.8,0.6,-0.27453,0.00015,23.80617]
[1778412902741,31.33,80798.5,0.6,-0.27458,0.00015,23.80823]
[1778412912341,31.33,80798.54,0.6,-0.27459,0.00015,23.80854]
[1778412918650,31.34,80799.44,0.6,-0.27449,0.00015,23.80441]
[1778412921043,31.34,80805.45,0.6,-0.2736,0.00015,23.76812]
[1778412927429,31.34,80805.38,0.6,-0.27362,0.00015,23.76915]
[1778412933473,31.34,80804.82,0.6,-0.27369,0.00015,23.76906]
[1778412938471,31.34,80804.29,0.6,-0.27378,0.00015,23.77251]
[1778412945816,31.34,80804.15,0.6,-0.27381,0.00015,23.7738]
[1778412949543,31.35,80802.41,0.6,-0.27408,0.00015,23.78483]
[1778412952702,31.35,80802.24,0.6,-0.27411,0.00015,23.78603]
[1778412954744,31.35,80801.67,0.6,-0.27419,0.00015,23.78962]
[1778412957871,31.35,80801.82,0.6,-0.27418,0.00015,23.78887]
[1778412963692,31.35,80802.83,0.6,-0.27403,0.00015,23.7829]
[1778412968727,31.35,80804.86,0.6,-0.27373,0.00015,23.77066]
[1778412973762,31.35,80804.71,0.6,-0.27376,0.00015,23.77175]
[1778412979804,31.35,80804.63,0.6,-0.27377,0.00015,23.77248]
[1778412982683,31.35,80804.54,0.6,-0.27379,0.00015,23.77306]
[1778412987860,31.35,80804.24,0.6,-0.27384,0.00015,23.77512]
[1778412993902,31.35,80804.2,0.6,-0.27383,0.00015,23.77164]
[1778412998937,31.35,80804.17,0.6,-0.27383,0.00015,23.77197]
[1778413005987,31.35,80804.19,0.6,-0.27383,0.00015,23.77204]
[1778413011022,31.35,80804.23,0.6,-0.27383,0.00015,23.77193]
[1778413016057,31.35,80803.8,0.6,-0.2739,0.00015,23.77467]
[1778413022099,31.35,80804.44,0.6,-0.27381,0.00015,23.77089]
[1778413027134,31.35,80804.02,0.6,-0.27387,0.00015,23.77355]
[1778413033176,31.35,80804.31,0.6,-0.27383,0.00015,23.77189]
[1778413038212,31.36,80804.1,0.6,-0.27386,0.00015,23.77326]
[1778413043564,31.36,80804.08,0.6,-0.27387,0.00015,23.77341]
[1778413052310,31.36,80804.5,0.6,-0.27379,0.00015,23.76716]
[1778413057345,31.36,80803.73,0.6,-0.2739,0.00015,23.77194]
[1778413058046,31.36,80803.73,0.6,-0.2739,0.00015,23.77194]
[1778413064394,31.36,80803.45,0.6,-0.27395,0.00015,23.77372]
[1778413069429,31.36,80803.44,0.6,-0.27395,0.00015,23.77382]
[1778413072785,31.36,80803.42,0.6,-0.27395,0.00015,23.77394]
[1778413078441,31.36,80803.56,0.6,-0.27393,0.00015,23.77313]
[1778413082970,31.36,80803.68,0.6,-0.27391,0.00015,23.77242]
[1778413089569,31.36,80803.75,0.6,-0.2739,0.00015,23.77201]
[1778413094604,31.36,80803.65,0.6,-0.27392,0.00015,23.77263]
[1778413100126,31.36,80803.61,0.6,-0.27393,0.00015,23.77288]
[1778413106688,31.36,80803.87,0.6,-0.27389,0.00015,23.77129]
[1778413112730,31.36,80803.58,0.6,-0.27391,0.00015,23.76916]
[1778413122800,31.36,80803.58,0.6,-0.27391,0.00015,23.76915]
[1778413129849,31.36,80803.51,0.6,-0.27392,0.00015,23.76958]
[1778413140730,31.36,80803.58,0.6,-0.27391,0.00015,23.76915]
[1778413146376,31.36,80803.65,0.6,-0.2739,0.00015,23.76871]
[1778413148391,31.36,80797.5,0.6,-0.27481,0.00015,23.8061]
[1778413154017,31.36,80795.67,0.6,-0.27509,0.00015,23.81723]
[1778413162073,31.36,80795.37,0.6,-0.27513,0.00015,23.81915]
[1778413168374,31.36,80795.16,0.6,-0.27517,0.00015,23.82054]
[1778413169077,31.36,80795.16,0.6,-0.27517,0.00015,23.8206]
[1778413169153,31.36,80795.16,0.6,-0.27517,0.00015,23.8206]
[1778413175094,31.36,80794.75,0.6,-0.27521,0.00015,23.81935]
[1778413180170,31.36,80794.28,0.6,-0.27528,0.00015,23.82241]
[1778413185732,31.36,80796.44,0.6,-0.27497,0.00015,23.80954]
[1778413190847,31.36,80797.56,0.6,-0.27481,0.00015,23.80307]
[1778413190923,31.36,80797.56,0.6,-0.27481,0.00015,23.80307]
[1778413192907,31.36,80800.66,0.6,-0.27435,0.00015,23.78438]
[1778413193737,31.36,80802.83,0.6,-0.27403,0.00015,23.77128]
[1778413199335,31.37,80799.92,0.6,-0.27448,0.00015,23.78966]
[1778413200604,31.37,80799.92,0.6,-0.27448,0.00015,23.78966]
[1778413202303,31.37,80799.04,0.6,-0.27461,0.00015,23.79518]
[1778413205747,31.37,80799.04,0.6,-0.27462,0.00015,23.79542]
[1778413212645,31.37,80799.12,0.6,-0.27461,0.00015,23.7952]
[1778413218468,31.37,80798.65,0.6,-0.27469,0.00015,23.79835]
[1778413220793,31.37,80798.65,0.6,-0.27469,0.00015,23.79835]
[1778413221079,31.37,80798.72,0.6,-0.27468,0.00015,23.798]
[1778413221273,31.37,80798.72,0.6,-0.27468,0.00015,23.798]
[1778413227531,31.37,80798.87,0.6,-0.27467,0.00015,23.79767]
[1778413232567,31.37,80798.58,0.6,-0.2747,0.00015,23.79595]
[1778413236263,31.37,80799.46,0.6,-0.27458,0.00015,23.79085]
[1778413237036,31.37,80799.46,0.6,-0.27458,0.00015,23.79085]
[1778413237784,31.37,80799.46,0.6,-0.27458,0.00015,23.79094]
[1778413245868,31.38,80799.41,0.6,-0.2746,0.00015,23.79169]
[1778413251560,31.38,80798.76,0.6,-0.27471,0.00015,23.79642]
[1778413258750,31.38,80798.83,0.6,-0.27472,0.00015,23.79665]
[1778413266061,31.38,80798.8,0.6,-0.27473,0.00015,23.79699]
[1778413266315,31.38,80798.8,0.6,-0.27473,0.00015,23.79699]
[1778413271473,31.39,80798.69,0.6,-0.27476,0.00015,23.79847]
[1778413277883,31.39,80798.46,0.6,-0.27481,0.00015,23.80042]
[1778413282918,31.39,80798.2,0.6,-0.27486,0.00015,23.80238]
[1778413286519,31.39,80797.92,0.6,-0.2749,0.00015,23.8043]
[1778413286897,31.39,80797.92,0.6,-0.2749,0.00015,23.8043]
[1778413292988,31.39,80797.84,0.6,-0.2749,0.00015,23.80142]
[1778413297427,31.39,80797.84,0.6,-0.27491,0.00015,23.80172]
[1778413298927,31.39,80797.9,0.6,-0.2749,0.00015,23.80143]
[1778413299540,31.39,80797.9,0.6,-0.27491,0.00015,23.80149]
[1778413305072,31.4,80797.88,0.6,-0.27492,0.00015,23.80202]
[1778413308167,31.4,80797.73,0.6,-0.27494,0.00015,23.80312]
[1778413308774,31.4,80797.73,0.6,-0.27494,0.00015,23.80312]
[1778413309542,31.4,80794.05,0.6,-0.27549,0.00015,23.82545]
[1778413310438,31.4,80791.92,0.6,-0.27581,0.00015,23.8384]
[1778413311597,31.4,80791.75,0.6,-0.27584,0.00015,23.83948]
[1778413314752,31.4,80791.43,0.6,-0.27589,0.00015,23.84148]
[1778413320180,31.4,80790.81,0.6,-0.27599,0.00015,23.84549]
[1778413333271,31.4,80792.21,0.6,-0.27579,0.00015,23.83761]
[1778413335712,31.4,80792.09,0.6,-0.27581,0.00015,23.83839]
[1778413336115,31.4,80792.09,0.6,-0.27581,0.00015,23.83839]
[1778413335755,31.4,80792.09,0.6,-0.27581,0.00015,23.83843]
[1778413336751,31.4,80792.09,0.6,-0.27582,0.00015,23.83856]
[1778413339627,31.4,80792.13,0.6,-0.27581,0.00015,23.83837]
[1778413339715,31.4,80792.08,0.6,-0.27582,0.00015,23.83876]
[1778413349384,31.41,80792.08,0.6,-0.27585,0.00015,23.84009]
[1778413353610,31.41,80795.17,0.6,-0.27538,0.00015,23.81793]
[1778413354271,31.41,80796.17,0.6,-0.27523,0.00015,23.81203]
[1778413355908,31.41,80796.24,0.6,-0.27523,0.00015,23.81177]
[1778413356816,31.41,80796.41,0.6,-0.2752,0.00015,23.8109]
[1778413360013,31.41,80796.49,0.6,-0.2752,0.00015,23.81073]
[1778413366503,31.42,80796.92,0.6,-0.27517,0.00015,23.80947]
[1778413371538,31.42,80797.45,0.6,-0.27513,0.00015,23.80821]
[1778413376573,31.44,80796.98,0.6,-0.27528,0.00015,23.81412]
[1778413377653,31.44,80796.98,0.6,-0.27528,0.00015,23.81412]
[1778413377730,31.44,80796.98,0.6,-0.27531,0.00015,23.81539]
[1778413382902,31.45,80796.89,0.6,-0.27535,0.00015,23.8174]
[1778413388657,31.45,80797.32,0.6,-0.27533,0.00015,23.81654]
[1778413394699,31.45,80797.45,0.6,-0.27532,0.00015,23.81595]
[1778413402758,31.46,80797.28,0.6,-0.27535,0.00015,23.81722]
[1778413407793,31.46,80797.48,0.6,-0.27532,0.00015,23.81615]
[1778413412828,31.46,80797.48,0.6,-0.2753,0.00015,23.8124]
[1778413417863,31.46,80797.43,0.6,-0.27531,0.00015,23.81285]
[1778413422994,31.46,80797.39,0.6,-0.27532,0.00015,23.8132]
[1778413428940,31.46,80797.42,0.6,-0.27532,0.00015,23.81321]
[1778413433976,31.46,80797.42,0.6,-0.27532,0.00015,23.81335]
[1778413439011,31.46,80798.2,0.6,-0.27521,0.00015,23.80877]
[1778413442443,31.46,80798.23,0.6,-0.27521,0.00015,23.80866]
[1778413442459,31.46,80798.23,0.6,-0.27521,0.00015,23.80866]
[1778413442681,31.46,80798.23,0.6,-0.27521,0.00015,23.80866]
[1778413442683,31.46,80798.23,0.6,-0.27521,0.00015,23.80866]
[1778413443041,31.46,80803.41,0.6,-0.27444,0.00015,23.77738]
[1778413444047,31.46,80813.37,0.6,-0.27296,0.00015,23.71701]
[1778413444503,31.46,80813.37,0.6,-0.27296,0.00015,23.71701]
[1778413445224,31.46,80813.37,0.6,-0.27296,0.00015,23.71701]
[1778413446069,31.46,80813.54,0.6,-0.27294,0.00015,23.71614]
[1778413446793,31.46,80813.61,0.6,-0.27294,0.00015,23.71588]
[1778413447510,31.46,80813.61,0.6,-0.27294,0.00015,23.71605]
[1778413447878,31.46,80813.61,0.6,-0.27294,0.00015,23.71605]
[1778413448075,31.46,80813.83,0.6,-0.27291,0.00015,23.71493]
[1778413451635,31.46,80813.9,0.6,-0.27291,0.00015,23.71475]
[1778413452239,31.46,80813.9,0.6,-0.27291,0.00015,23.71475]
[1778413453053,31.46,80813.97,0.6,-0.2729,0.00015,23.71458]
[1778413453072,31.46,80813.97,0.6,-0.2729,0.00015,23.71458]
[1778413455061,31.47,80814.76,0.6,-0.27279,0.00015,23.71002]
[1778413455088,31.47,80814.76,0.6,-0.27279,0.00015,23.71002]
[1778413461166,31.47,80822.95,0.6,-0.2716,0.00015,23.66084]
[1778413466201,31.47,80818.8,0.6,-0.27223,0.00015,23.68689]
[1778413472244,31.47,80818.2,0.6,-0.27231,0.00015,23.68735]
[1778413473082,31.47,80818.2,0.6,-0.27231,0.00015,23.68735]
[1778413478286,31.48,80814.01,0.6,-0.27294,0.00015,23.71344]
[1778413478874,31.48,80814.01,0.6,-0.27294,0.00015,23.71344]
[1778413479845,31.48,80813.94,0.6,-0.27296,0.00015,23.71393]
[1778413482542,31.48,80813.84,0.6,-0.27298,0.00015,23.71474]
[1778413484601,31.48,80813.78,0.6,-0.27299,0.00015,23.7152]
[1778413484664,31.48,80813.78,0.6,-0.27299,0.00015,23.7152]
[1778413486118,31.48,80813.65,0.6,-0.27301,0.00015,23.71603]
[1778413486219,31.48,80813.89,0.6,-0.27297,0.00015,23.71461]
[1778413491377,31.48,80814.09,0.6,-0.27294,0.00015,23.71308]
[1778413497419,31.48,80815.48,0.6,-0.27272,0.00015,23.70428]
[1778413501684,31.47,80815.4,0.6,-0.27273,0.00015,23.7046]
[1778413506073,31.47,80814.95,0.6,-0.27279,0.00015,23.70706]
[1778413506148,31.47,80815.05,0.6,-0.27277,0.00015,23.70637]
[1778413511517,31.47,80816.89,0.6,-0.2725,0.00015,23.69524]
[1778413517559,31.47,80816.54,0.6,-0.27256,0.00015,23.69744]
[1778413518704,31.47,80816.54,0.6,-0.27256,0.00015,23.69744]
[1778413525615,31.47,80816.91,0.6,-0.2725,0.00015,23.69519]
[1778413527700,31.47,80816.78,0.6,-0.27252,0.00015,23.69597]
[1778413527740,31.47,80816.87,0.6,-0.27251,0.00015,23.69542]
[1778413533885,31.47,80816.97,0.6,-0.27246,0.00015,23.69043]
[1778413536028,31.47,80816.89,0.6,-0.27246,0.00015,23.69073]
[1778413536129,31.47,80816.89,0.6,-0.27246,0.00015,23.69063]
[1778413541727,31.47,80817.69,0.6,-0.27234,0.00015,23.68573]
[1778413546762,31.47,80817.68,0.6,-0.27234,0.00015,23.68577]
[1778413551798,31.47,80817.75,0.6,-0.27233,0.00015,23.68532]
[1778413556027,31.47,80817.9,0.6,-0.27231,0.00015,23.68439]
[1778413556128,31.47,80817.69,0.6,-0.27234,0.00015,23.68566]
[1778413563530,31.47,80817.5,0.6,-0.27236,0.00015,23.68643]
[1778413568918,31.47,80817.73,0.6,-0.27231,0.00015,23.68415]
[1778413575967,31.46,80818.15,0.6,-0.27223,0.00015,23.68092]
[1778413581002,31.46,80818.01,0.6,-0.27224,0.00015,23.6813]
[1778413586037,31.46,80818.18,0.6,-0.2722,0.00015,23.67979]
[1778413588285,31.46,80818.18,0.6,-0.2722,0.00015,23.67979]
[1778413588340,31.46,80819.15,0.6,-0.27205,0.00015,23.67368]
[1778413595169,31.46,80821.29,0.6,-0.2717,0.00015,23.65622]
[1778413597916,31.46,80823.83,0.6,-0.27132,0.00015,23.64032]
[1778413605081,31.45,80825.27,0.6,-0.2711,0.00015,23.63115]
[1778413606102,31.45,80825.34,0.6,-0.27109,0.00015,23.63054]
[1778413608075,31.45,80825.51,0.6,-0.27106,0.00015,23.62938]
[1778413612063,31.45,80825.4,0.6,-0.27107,0.00015,23.6299]
[1778413618773,31.45,80825.3,0.6,-0.27108,0.00015,23.63037]
[1778413624306,31.45,80825.14,0.6,-0.2711,0.00015,23.63101]
[1778413628548,31.45,80824.87,0.6,-0.27113,0.00015,23.63252]
[1778413636390,31.45,80824.92,0.6,-0.27112,0.00015,23.63192]
[1778413642432,31.45,80825.26,0.6,-0.27106,0.00015,23.62963]
[1778413647359,31.45,80826.07,0.6,-0.27094,0.00015,23.62455]
[1778413648428,31.45,80825.27,0.6,-0.27106,0.00015,23.62942]
[1778413649426,31.45,80823.67,0.6,-0.2713,0.00015,23.6392]
[1778413655523,31.45,80822.33,0.6,-0.27146,0.00015,23.64307]
[1778413659697,31.45,80822.15,0.6,-0.27148,0.00015,23.64405]
[1778413659711,31.45,80822.15,0.6,-0.27148,0.00015,23.64405]
[1778413665883,31.44,80822.77,0.6,-0.27138,0.00015,23.63978]
[1778413671635,31.44,80822.74,0.6,-0.27137,0.00015,23.63948]
[1778413677677,31.44,80822.52,0.6,-0.2714,0.00015,23.64044]
[1778413682712,31.44,80822.44,0.6,-0.2714,0.00015,23.64059]
[1778413687747,31.44,80822.41,0.6,-0.2714,0.00015,23.64041]
[1778413688540,31.44,80822.41,0.6,-0.2714,0.00015,23.64041]
[1778413692885,31.44,80822.44,0.6,-0.27139,0.00015,23.64007]
[1778413699834,31.43,80822.35,0.6,-0.27139,0.00015,23.63983]
[1778413706113,31.43,80822.35,0.6,-0.27138,0.00015,23.63958]
[1778413720382,31.43,80822.35,0.6,-0.27137,0.00015,23.63896]
[1778413726810,31.43,80824.01,0.6,-0.27108,0.00015,23.6243]
[1778413727685,31.43,80824.57,0.6,-0.271,0.00015,23.62084]
[1778413734077,31.43,80826.22,0.6,-0.27076,0.00015,23.6107]
[1778413739112,31.43,80825.57,0.6,-0.27085,0.00015,23.61474]
[1778413742587,31.43,80825.47,0.6,-0.27087,0.00015,23.61539]
[1778413748466,31.43,80825.33,0.6,-0.27089,0.00015,23.61631]
[1778413756115,31.43,80823.97,0.6,-0.27109,0.00015,23.62477]
[1778413764287,31.43,80823.53,0.6,-0.27117,0.00015,23.62795]
[1778413770329,31.43,80823.59,0.6,-0.27117,0.00015,23.62779]
[1778413773012,31.43,80823.53,0.6,-0.27115,0.00015,23.62433]
[1778413780399,31.43,80823.42,0.6,-0.27118,0.00015,23.62531]
[1778413784274,31.43,80824.78,0.6,-0.27098,0.00015,23.61702]
[1778413789466,31.44,80829.11,0.6,-0.27034,0.00015,23.59062]
[1778413797522,31.44,80828.67,0.6,-0.27041,0.00015,23.59355]
[1778413799431,31.44,80828.28,0.6,-0.27047,0.00015,23.59598]
[1778413799520,31.44,80828.28,0.6,-0.27047,0.00015,23.59598]
[1778413799536,31.44,80817.5,0.6,-0.27207,0.00015,23.66207]
[1778413799793,31.44,80817.5,0.6,-0.27207,0.00015,23.66207]
[1778413800240,31.44,80817.5,0.6,-0.27207,0.00015,23.66207]
[1778413800267,31.44,80817.5,0.6,-0.27207,0.00015,23.66207]
[1778413800274,31.44,80817.5,0.6,-0.27207,0.00015,23.66207]
[1778413800543,31.44,80810.95,0.6,-0.27304,0.00015,23.70206]
[1778413801003,31.44,80810.95,0.6,-0.27304,0.00015,23.70206]
[1778413801551,31.44,80809.16,0.6,-0.27331,0.00015,23.7131]
[1778413802797,31.44,80808.89,0.6,-0.27335,0.00015,23.71493]
[1778413802895,31.44,80808.89,0.6,-0.27335,0.00015,23.7151]
[1778413805382,31.44,80808.89,0.6,-0.27335,0.00015,23.7151]
[1778413805443,31.44,80808.89,0.6,-0.27336,0.00015,23.71526]
[1778413810431,31.44,80808.41,0.6,-0.27343,0.00015,23.71815]
[1778413810652,31.44,80808.41,0.6,-0.27343,0.00015,23.71815]
[1778413810639,31.44,80808.41,0.6,-0.27343,0.00015,23.71814]
[1778413811402,31.44,80808.41,0.6,-0.27343,0.00015,23.71814]
[1778413816655,31.44,80806.4,0.6,-0.27373,0.00015,23.73071]
[1778413817092,31.44,80806.4,0.6,-0.27373,0.00015,23.73071]
[1778413822697,31.44,80804.64,0.6,-0.274,0.00015,23.74172]
[1778413826209,31.44,80804.2,0.6,-0.27407,0.00015,23.74447]
[1778413832767,31.44,80804.1,0.6,-0.27407,0.00015,23.74151]
[1778413837803,31.44,80804.09,0.6,-0.27408,0.00015,23.74179]
[1778413842838,31.44,80804.06,0.6,-0.27409,0.00015,23.7422]
[1778413852908,31.45,80804.06,0.6,-0.2741,0.00015,23.74265]
[1778413855599,31.45,80803.77,0.6,-0.27414,0.00015,23.74445]
[1778413856936,31.45,80793.05,0.6,-0.27574,0.00015,23.80939]
[1778413857792,31.45,80793.05,0.6,-0.27574,0.00015,23.80939]
[1778413859255,31.45,80793.39,0.6,-0.27569,0.00015,23.80732]
[1778413864368,31.45,80793.16,0.6,-0.27572,0.00015,23.80862]
[1778413865427,31.45,80794.83,0.6,-0.27547,0.00015,23.7985]
[1778413868760,31.45,80797.18,0.6,-0.27512,0.00015,23.78433]
[1778413871938,31.45,80797.4,0.6,-0.27509,0.00015,23.78303]
[1778413872992,31.45,80797.4,0.6,-0.27509,0.00015,23.78304]
[1778413872995,31.45,80797.4,0.6,-0.27509,0.00015,23.78304]
[1778413876129,31.45,80806.7,0.6,-0.27371,0.00015,23.72675]
[1778413879859,31.45,80806.84,0.6,-0.27369,0.00015,23.72619]
[1778413880104,31.45,80806.77,0.6,-0.27371,0.00015,23.72669]
[1778413882138,31.45,80806.09,0.6,-0.27381,0.00015,23.73081]
[1778413882659,31.45,80806.09,0.6,-0.27381,0.00015,23.73081]
[1778413883060,31.45,80805.2,0.6,-0.27394,0.00015,23.73619]
[1778413883161,31.45,80805.2,0.6,-0.27394,0.00015,23.73617]
[1778413883786,31.45,80805.2,0.6,-0.27394,0.00015,23.73617]
[1778413884386,31.45,80805.2,0.6,-0.27394,0.00015,23.73617]
[1778413891116,31.45,80805.47,0.6,-0.2739,0.00015,23.73464]
[1778413893812,31.45,80805.54,0.6,-0.27387,0.00015,23.73038]
[1778413899843,31.45,80804.59,0.6,-0.27401,0.00015,23.73625]
[1778413904584,31.45,80802.73,0.6,-0.27429,0.00015,23.74757]
[1778413910068,31.45,80802.08,0.6,-0.27439,0.00015,23.75153]
[1778413915350,31.45,80800.26,0.6,-0.27466,0.00015,23.76257]
[1778413920385,31.45,80798.29,0.6,-0.27495,0.00015,23.77446]
[1778413925420,31.45,80798.21,0.6,-0.27496,0.00015,23.77489]
[1778413934064,31.45,80798.53,0.6,-0.27491,0.00015,23.77292]
[1778413934273,31.45,80798.53,0.6,-0.27491,0.00015,23.77292]
[1778413934342,31.45,80798.53,0.6,-0.27491,0.00015,23.77292]
[1778413934407,31.45,80798.53,0.6,-0.27491,0.00015,23.77292]
[1778413934731,31.45,80798.53,0.6,-0.27491,0.00015,23.77292]
[1778413934484,31.45,80806.88,0.6,-0.27367,0.00015,23.72228]
[1778413935491,31.45,80816.53,0.6,-0.27224,0.00015,23.6636]
[1778413937475,31.45,80816.21,0.6,-0.27229,0.00015,23.66569]
[1778413939614,31.45,80816.42,0.6,-0.27227,0.00015,23.66469]
[1778413939714,31.45,80816.46,0.6,-0.27226,0.00015,23.66458]
[1778413941599,31.45,80816.46,0.6,-0.27226,0.00015,23.66458]
[1778413944010,31.45,80816.46,0.6,-0.27226,0.00015,23.66454]
[1778413944871,31.45,80816.32,0.6,-0.27228,0.00015,23.66534]
[1778413945562,31.45,80816.35,0.6,-0.27228,0.00015,23.66513]
[1778413950597,31.45,80817.17,0.6,-0.27215,0.00015,23.66004]
[1778413955632,31.45,80820.4,0.6,-0.27165,0.00015,23.6364]
[1778413960667,31.45,80819.55,0.6,-0.27178,0.00015,23.64164]
[1778413965702,31.45,80818.53,0.6,-0.27193,0.00015,23.64786]
[1778413970737,31.45,80816.25,0.6,-0.27227,0.00015,23.66174]
[1778413975775,31.45,80814.98,0.6,-0.27245,0.00015,23.66937]
[1778413980810,31.45,80814.13,0.6,-0.27257,0.00015,23.6744]
[1778413985845,31.45,80812.59,0.6,-0.2728,0.00015,23.68355]
[1778413990880,31.45,80813.44,0.6,-0.27267,0.00015,23.67813]
[1778413999504,31.45,80813.35,0.6,-0.27268,0.00015,23.67854]
[1778414005160,31.45,80810.49,0.6,-0.27309,0.00015,23.69552]
[1778414011408,31.44,80810.53,0.6,-0.27307,0.00015,23.69469]
[1778414016504,31.44,80810.34,0.6,-0.27306,0.00015,23.69145]
[1778414021477,31.44,80809.66,0.6,-0.27316,0.00015,23.69525]
[1778414021579,31.44,80809.73,0.6,-0.27314,0.00015,23.69459]
[1778414027135,31.44,80809.62,0.6,-0.27315,0.00015,23.69477]
[1778414030965,31.44,80810.46,0.6,-0.27302,0.00015,23.6895]
[1778414031055,31.44,80810.46,0.6,-0.27302,0.00015,23.6895]
[1778414031298,31.44,80810.46,0.6,-0.27302,0.00015,23.6895]
[1778414033351,31.44,80821.38,0.6,-0.27139,0.00015,23.62255]
[1778414041737,31.44,80820.53,0.6,-0.27152,0.00015,23.62761]
[1778414047522,31.43,80820.34,0.6,-0.27154,0.00015,23.62865]
[1778414055031,31.43,80820.31,0.6,-0.27154,0.00015,23.62873]
[1778414058062,31.43,80820.31,0.6,-0.27154,0.00015,23.62854]
[1778414063079,31.43,80814.3,0.6,-0.27242,0.00015,23.66483]
[1778414068614,31.43,80814.31,0.6,-0.27241,0.00015,23.66443]
[1778414075471,31.43,80813.96,0.6,-0.27243,0.00015,23.66211]
[1778414081513,31.43,80813.8,0.6,-0.27244,0.00015,23.66268]
[1778414088798,31.43,80816.08,0.6,-0.27209,0.00015,23.64845]
[1778414094509,31.42,80815.86,0.6,-0.27212,0.00015,23.64953]
[1778414099641,31.42,80813.55,0.6,-0.27245,0.00015,23.6632]
[1778414107697,31.42,80814.02,0.6,-0.27237,0.00015,23.65981]
[1778414112732,31.42,80812.41,0.6,-0.2726,0.00015,23.66931]
[1778414113443,31.42,80812.41,0.6,-0.2726,0.00015,23.66931]
[1778414118774,31.42,80812.54,0.6,-0.27257,0.00015,23.66796]
[1778414120834,31.42,80812.54,0.6,-0.27257,0.00015,23.66796]
[1778414126832,31.42,80812.56,0.6,-0.27255,0.00015,23.66723]
[1778414129843,31.42,80812.56,0.6,-0.27255,0.00015,23.66723]
[1778414138916,31.41,80812.64,0.6,-0.2725,0.00015,23.66188]
[1778414145965,31.41,80812.59,0.6,-0.27249,0.00015,23.6616]
[1778414151466,31.41,80812.59,0.6,-0.27249,0.00015,23.6616]
[1778414153379,31.41,80818.29,0.6,-0.27163,0.00015,23.62615]
[1778414161919,31.41,80823.15,0.6,-0.27091,0.00015,23.59634]
[1778414163248,31.41,80822.03,0.6,-0.27108,0.00015,23.60325]
[1778414169135,31.41,80818.45,0.6,-0.2716,0.00015,23.62506]
[1778414174170,31.41,80818.46,0.6,-0.2716,0.00015,23.62484]
[1778414177062,31.41,80818.51,0.6,-0.27159,0.00015,23.62447]
[1778414177195,31.41,80818.46,0.6,-0.2716,0.00015,23.62475]
[1778414182674,31.41,80818.56,0.6,-0.27158,0.00015,23.62406]
[1778414189279,31.41,80818.26,0.6,-0.27162,0.00015,23.62572]
[1778414194362,31.4,80818.66,0.6,-0.27154,0.00015,23.61926]
[1778414200356,31.4,80818.44,0.6,-0.27157,0.00015,23.62045]
[1778414205391,31.4,80818.47,0.6,-0.27156,0.00015,23.62015]
[1778414208421,31.4,80818.47,0.6,-0.27156,0.00015,23.62015]
[1778414208457,31.4,80818.47,0.6,-0.27156,0.00015,23.62015]
[1778414208549,31.4,80818.47,0.6,-0.27156,0.00015,23.62015]
[1778414208569,31.4,80818.47,0.6,-0.27156,0.00015,23.62015]
[1778414208617,31.4,80818.47,0.6,-0.27156,0.00015,23.62015]
[1778414208810,31.4,80818.47,0.6,-0.27156,0.00015,23.62015]
[1778414208901,31.4,80818.47,0.6,-0.27156,0.00015,23.62015]
[1778414209002,31.4,80818.47,0.6,-0.27156,0.00015,23.62009]
[1778414209957,31.4,80833.7,0.6,-0.2693,0.00015,23.52639]
[1778414211081,31.4,80836.59,0.6,-0.26888,0.00015,23.50863]
[1778414212987,31.4,80836.63,0.6,-0.26888,0.00015,23.50851]
[1778414213528,31.4,80836.7,0.6,-0.26887,0.00015,23.50821]
[1778414214021,31.4,80836.7,0.6,-0.26887,0.00015,23.50821]
[1778414219504,31.41,80835.38,0.6,-0.26908,0.00015,23.51708]
[1778414221099,31.41,80835.32,0.6,-0.26909,0.00015,23.51754]
[1778414226554,31.41,80832.82,0.6,-0.26947,0.00015,23.53347]
[1778414228389,31.41,80833.45,0.6,-0.26938,0.00015,23.52967]
[1778414231102,31.41,80827.29,0.6,-0.2703,0.00015,23.56785]
[1778414231589,31.41,80826.63,0.6,-0.27039,0.00015,23.57195]
[1778414236040,31.41,80825.79,0.6,-0.27052,0.00015,23.57725]
[1778414236096,31.41,80825.69,0.6,-0.27054,0.00015,23.5779]
[1778414237043,31.41,80825.33,0.6,-0.27059,0.00015,23.58015]
[1778414242825,31.41,80825.41,0.6,-0.27059,0.00015,23.58021]
[1778414248708,31.42,80825.48,0.6,-0.2706,0.00015,23.58048]
[1778414253743,31.42,80827.71,0.6,-0.27025,0.00015,23.56333]
[1778414258778,31.42,80828.0,0.6,-0.27022,0.00015,23.56209]
[1778414263813,31.42,80827.97,0.6,-0.27024,0.00015,23.56286]
[1778414268850,31.42,80828.38,0.6,-0.2702,0.00015,23.56093]
[1778414273885,31.43,80828.5,0.6,-0.27019,0.00015,23.56082]
[1778414278920,31.43,80830.72,0.6,-0.26988,0.00015,23.54781]
[1778414281940,31.43,80830.64,0.6,-0.2699,0.00015,23.54858]
[1778414286985,31.43,80826.94,0.6,-0.27046,0.00015,23.57208]
[1778414292020,31.44,80826.9,0.6,-0.27048,0.00015,23.57284]
[1778414300076,31.44,80826.66,0.6,-0.27053,0.00015,23.57506]
[1778414307129,31.44,80826.62,0.6,-0.27055,0.00015,23.57589]
[1778414312164,31.44,80826.68,0.6,-0.27053,0.00015,23.57197]
[1778414319214,31.44,80826.52,0.6,-0.27056,0.00015,23.57347]
[1778414324249,31.44,80827.26,0.6,-0.27046,0.00015,23.56922]
[1778414329284,31.45,80829.53,0.6,-0.27013,0.00015,23.55558]
[1778414334320,31.45,80828.96,0.6,-0.27022,0.00015,23.5594]
[1778414339355,31.45,80829.66,0.6,-0.27013,0.00015,23.55538]
[1778414344390,31.45,80824.61,0.6,-0.27088,0.00015,23.58666]
[1778414350432,31.45,80824.48,0.6,-0.2709,0.00015,23.58758]
[1778414355467,31.45,80824.07,0.6,-0.27096,0.00015,23.59019]
[1778414360502,31.45,80823.97,0.6,-0.27098,0.00015,23.5909]
[1778414369566,31.45,80823.93,0.6,-0.27099,0.00015,23.59132]
[1778414374601,31.45,80824.11,0.6,-0.27094,0.00015,23.58641]
[1778414380157,31.45,80824.15,0.6,-0.27094,0.00015,23.58626]
[1778414382225,31.45,80825.44,0.6,-0.27075,0.00015,23.5784]
[1778414382380,31.45,80825.96,0.6,-0.27067,0.00015,23.57524]
[1778414382666,31.45,80825.96,0.6,-0.27067,0.00015,23.57524]
[1778414382670,31.45,80832.04,0.6,-0.26978,0.00015,23.53791]
[1778414383677,31.45,80832.04,0.6,-0.26978,0.00015,23.53791]
[1778414388700,31.45,80835.41,0.6,-0.26929,0.00015,23.51772]
[1778414389733,31.45,80835.41,0.6,-0.26929,0.00015,23.51772]
[1778414389989,31.45,80835.41,0.6,-0.26929,0.00015,23.51772]
[1778414390612,31.45,80835.14,0.6,-0.26933,0.00015,23.51949]
[1778414390715,31.45,80835.48,0.6,-0.26929,0.00015,23.51749]
[1778414395749,31.46,80831.47,0.6,-0.26989,0.00015,23.54271]
[1778414396428,31.46,80831.47,0.6,-0.26989,0.00015,23.54271]
[1778414396482,31.46,80831.47,0.6,-0.26989,0.00015,23.54271]
[1778414396682,31.46,80831.47,0.6,-0.26989,0.00015,23.54271]
[1778414396870,31.46,80831.47,0.6,-0.26989,0.00015,23.54271]
[1778414397078,31.46,80821.75,0.6,-0.27133,0.00015,23.60246]
[1778414398770,31.46,80811.32,0.6,-0.27288,0.00015,23.66634]
[1778414401527,31.46,80808.38,0.6,-0.27332,0.00015,23.68431]
[1778414403118,31.46,80808.77,0.6,-0.27326,0.00015,23.68197]
[1778414403505,31.46,80808.32,0.6,-0.27332,0.00015,23.68466]
[1778414409847,31.46,80808.37,0.6,-0.27332,0.00015,23.68446]
[1778414410295,31.46,80808.37,0.6,-0.27332,0.00015,23.68446]
[1778414414808,31.46,80810.11,0.6,-0.27307,0.00015,23.67409]
[1778414415335,31.46,80810.14,0.6,-0.27307,0.00015,23.67413]
[1778414418777,31.46,80816.28,0.6,-0.27216,0.00015,23.63707]
[1778414418841,31.46,80816.28,0.6,-0.27216,0.00015,23.63707]
[1778414419050,31.46,80816.28,0.6,-0.27216,0.00015,23.63707]
[1778414419085,31.46,80816.28,0.6,-0.27216,0.00015,23.63707]
[1778414419091,31.46,80816.28,0.6,-0.27216,0.00015,23.63707]
[1778414419252,31.46,80816.28,0.6,-0.27216,0.00015,23.63707]
[1778414419117,31.46,80816.52,0.6,-0.27213,0.00015,23.63575]
[1778414419918,31.46,80821.66,0.6,-0.27137,0.00015,23.60439]
[1778414421399,31.46,80823.09,0.6,-0.27117,0.00015,23.59581]
[1778414421932,31.46,80822.88,0.6,-0.2712,0.00015,23.59729]
[1778414423369,31.46,80823.55,0.6,-0.2711,0.00015,23.59328]
[1778414423946,31.46,80824.03,0.6,-0.27104,0.00015,23.59045]
[1778414424361,31.46,80824.03,0.6,-0.27104,0.00015,23.59045]
[1778414424421,31.46,80824.03,0.6,-0.27104,0.00015,23.59045]
[1778414425095,31.46,80824.03,0.6,-0.27104,0.00015,23.59045]
[1778414425270,31.46,80824.03,0.6,-0.27104,0.00015,23.59045]
[1778414425197,31.47,80824.69,0.6,-0.27094,0.00015,23.58661]
[1778414426153,31.47,80824.69,0.6,-0.27094,0.00015,23.58661]
[1778414426241,31.47,80826.51,0.6,-0.27067,0.00015,23.57548]
[1778414431972,31.47,80830.63,0.6,-0.27008,0.00015,23.55088]
[1778414437037,31.47,80830.4,0.6,-0.27012,0.00015,23.54941]
[1778414438567,31.47,80830.36,0.6,-0.27013,0.00015,23.54983]
[1778414439051,31.47,80830.28,0.6,-0.27014,0.00015,23.5505]
[1778414441170,31.47,80827.8,0.6,-0.27051,0.00015,23.56582]
[1778414441248,31.47,80827.47,0.6,-0.27056,0.00015,23.56791]
[1778414447054,31.48,80820.97,0.6,-0.27153,0.00015,23.60822]
[1778414452230,31.48,80820.73,0.6,-0.27157,0.00015,23.60997]
[1778414458187,31.48,80820.52,0.6,-0.27161,0.00015,23.61165]
[1778414465211,31.48,80820.52,0.6,-0.27161,0.00015,23.61165]
[1778414471280,31.48,80818.18,0.6,-0.27197,0.00015,23.62629]
[1778414476033,31.48,80818.14,0.6,-0.27198,0.00015,23.62653]
[1778414476315,31.48,80818.21,0.6,-0.27196,0.00015,23.62611]
[1778414481351,31.48,80813.99,0.6,-0.2726,0.00015,23.65217]
[1778414485091,31.48,80813.88,0.6,-0.27262,0.00015,23.65294]
[1778414490413,31.48,80812.9,0.6,-0.27277,0.00015,23.65929]
[1778414496455,31.48,80812.95,0.6,-0.27274,0.00015,23.65529]
[1778414502110,31.48,80812.95,0.6,-0.27274,0.00015,23.65529]
[1778414507533,31.48,80812.86,0.6,-0.27277,0.00015,23.65619]
[1778414514582,31.49,80812.94,0.6,-0.27276,0.00015,23.65587]
[1778414519131,31.49,80812.9,0.6,-0.27276,0.00015,23.65614]
[1778414529687,31.49,80812.87,0.6,-0.27278,0.00015,23.65671]
[1778414534722,31.49,80812.83,0.6,-0.27279,0.00015,23.65714]
[1778414543390,31.49,80812.83,0.6,-0.27279,0.00015,23.65714]
[1778414548821,31.49,80812.8,0.6,-0.27281,0.00015,23.65791]
[1778414553856,31.49,80812.74,0.6,-0.2728,0.00015,23.6546]
[1778414557685,31.49,80812.81,0.6,-0.27279,0.00015,23.65433]
[1778414557992,31.49,80812.81,0.6,-0.27279,0.00015,23.65433]
[1778414558602,31.49,80811.18,0.6,-0.27303,0.00015,23.66429]
[1778414559513,31.49,80807.84,0.6,-0.27353,0.00015,23.68469]
[1778414559523,31.49,80807.84,0.6,-0.27353,0.00015,23.68469]
[1778414559874,31.49,80807.84,0.6,-0.27353,0.00015,23.68469]
[1778414559898,31.49,80805.69,0.6,-0.27385,0.00015,23.69787]
[1778414563776,31.49,80805.28,0.6,-0.27393,0.00015,23.70082]
[1778414563926,31.49,80804.73,0.6,-0.27401,0.00015,23.70431]
[1778414564961,31.49,80804.73,0.6,-0.27401,0.00015,23.70431]
[1778414565559,31.5,80804.25,0.6,-0.27408,0.00015,23.70729]
[1778414568321,31.5,80802.67,0.6,-0.27432,0.00015,23.71698]
[1778414573403,31.5,80795.32,0.6,-0.27542,0.00015,23.76155]
[1778414573873,31.5,80795.41,0.6,-0.27541,0.00015,23.76102]
[1778414577996,31.5,80794.54,0.6,-0.27554,0.00015,23.76627]
[1778414583029,31.5,80793.14,0.6,-0.27575,0.00015,23.7747]
[1778414587089,31.5,80787.78,0.6,-0.27654,0.00015,23.80684]
[1778414588188,31.5,80787.82,0.6,-0.27653,0.00015,23.80648]
[1778414588289,31.5,80787.82,0.6,-0.27653,0.00015,23.80641]
[1778414594137,31.49,80785.47,0.6,-0.27688,0.00015,23.82037]
[1778414600864,31.49,80785.29,0.6,-0.2769,0.00015,23.82135]
[1778414603604,31.49,80782.33,0.6,-0.27734,0.00015,23.83889]
[1778414606058,31.49,80780.23,0.6,-0.27765,0.00015,23.85138]
[1778414606196,31.49,80780.23,0.6,-0.27765,0.00015,23.85138]
[1778414606471,31.49,80780.23,0.6,-0.27765,0.00015,23.85138]
[1778414606411,31.49,80780.05,0.6,-0.27768,0.00015,23.85243]
[1778414606509,31.49,80780.05,0.6,-0.27768,0.00015,23.85243]
[1778414609359,31.49,80776.17,0.6,-0.27826,0.00015,23.87568]
[1778414610776,31.49,80776.28,0.6,-0.27825,0.00015,23.87505]
[1778414611161,31.49,80776.28,0.6,-0.27825,0.00015,23.87505]
[1778414613901,31.49,80776.13,0.6,-0.27825,0.00015,23.87209]
[1778414617163,31.49,80776.13,0.6,-0.27825,0.00015,23.87209]
[1778414623106,31.49,80775.26,0.6,-0.27838,0.00015,23.87726]
[1778414626123,31.49,80775.23,0.6,-0.27838,0.00015,23.8774]
[1778414626363,31.49,80775.3,0.6,-0.27837,0.00015,23.87694]
[1778414631458,31.49,80775.17,0.6,-0.27838,0.00015,23.87731]
[1778414636130,31.49,80775.31,0.6,-0.27835,0.00015,23.87607]
[1778414636231,31.49,80775.31,0.6,-0.27834,0.00015,23.87587]
[1778414640569,31.49,80775.49,0.6,-0.27832,0.00015,23.87475]
[1778414641754,31.49,80777.77,0.6,-0.27797,0.00015,23.86113]
[1778414643722,31.49,80778.26,0.6,-0.2779,0.00015,23.85812]
[1778414643823,31.49,80778.26,0.6,-0.2779,0.00015,23.8581]
[1778414649524,31.49,80778.61,0.6,-0.27783,0.00015,23.85547]
[1778414657580,31.48,80778.62,0.6,-0.27781,0.00015,23.85449]
[1778414662615,31.48,80783.78,0.6,-0.27703,0.00015,23.82314]
[1778414668307,31.48,80784.65,0.6,-0.27689,0.00015,23.81763]
[1778414673694,31.48,80787.73,0.6,-0.2764,0.00015,23.79484]
[1778414678729,31.48,80787.76,0.6,-0.27639,0.00015,23.79445]
[1778414683765,31.48,80788.67,0.6,-0.27625,0.00015,23.78883]
[1778414690068,31.48,80789.35,0.6,-0.27614,0.00015,23.78465]
[1778414695849,31.48,80789.43,0.6,-0.27613,0.00015,23.78406]
[1778414700884,31.48,80789.66,0.6,-0.27609,0.00015,23.78264]
[1778414705919,31.48,80789.21,0.6,-0.27616,0.00015,23.78531]
[1778414711961,31.48,80789.3,0.6,-0.27615,0.00015,23.78473]
[1778414719013,31.48,80789.44,0.6,-0.27613,0.00015,23.78387]
[1778414724048,31.48,80789.04,0.6,-0.27618,0.00015,23.78627]
[1778414731097,31.48,80789.25,0.6,-0.27613,0.00015,23.78107]
[1778414736403,31.48,80788.71,0.6,-0.27621,0.00015,23.78431]
[1778414742174,31.48,80788.65,0.6,-0.27622,0.00015,23.78464]
[1778414747584,31.47,80785.08,0.6,-0.27675,0.00015,23.80604]
[1778414755601,31.47,80784.35,0.6,-0.27685,0.00015,23.81016]
[1778414762472,31.47,80782.83,0.6,-0.27707,0.00015,23.81897]
[1778414768356,31.47,80783.15,0.6,-0.27702,0.00015,23.81671]
[1778414773391,31.47,80783.27,0.6,-0.27699,0.00015,23.81574]
[1778414778426,31.47,80783.08,0.6,-0.27702,0.00015,23.81664]
[1778414783461,31.47,80783.07,0.6,-0.27701,0.00015,23.81647]
[1778414790511,31.47,80783.26,0.6,-0.27698,0.00015,23.81506]
[1778414798567,31.47,80783.3,0.6,-0.27694,0.00015,23.81067]
[1778414803602,31.47,80783.23,0.6,-0.27695,0.00015,23.81095]
[1778414808638,31.47,80783.42,0.6,-0.27692,0.00015,23.80969]
[1778414813673,31.46,80785.8,0.6,-0.27656,0.00015,23.79528]
[1778414818708,31.46,80785.76,0.6,-0.27656,0.00015,23.79547]
[1778414826177,31.46,80783.45,0.6,-0.27691,0.00015,23.80932]
[1778414827515,31.46,80783.35,0.6,-0.27692,0.00015,23.80985]
[1778414827616,31.46,80783.42,0.6,-0.27691,0.00015,23.80941]
[1778414828910,31.46,80783.42,0.6,-0.27691,0.00015,23.80941]
[1778414831340,31.46,80786.2,0.6,-0.27649,0.00015,23.79262]
[1778414837710,31.46,80786.45,0.6,-0.27645,0.00015,23.79105]
[1778414840831,31.46,80786.16,0.6,-0.2765,0.00015,23.79277]
[1778414843808,31.46,80785.98,0.6,-0.27652,0.00015,23.79382]
[1778414847825,31.46,80786.39,0.6,-0.27646,0.00015,23.79132]
[1778414848482,31.46,80786.39,0.6,-0.27646,0.00015,23.79132]
[1778414848484,31.46,80786.52,0.6,-0.27644,0.00015,23.79053]
[1778414854906,31.46,80786.76,0.6,-0.27641,0.00015,23.78913]
[1778414863695,31.46,80787.07,0.6,-0.27634,0.00015,23.78349]
[1778414871074,31.47,80789.57,0.6,-0.27597,0.00015,23.76875]
[1778414876109,31.47,80789.44,0.6,-0.276,0.00015,23.7697]
[1778414882023,31.47,80787.0,0.6,-0.27636,0.00015,23.78448]
[1778414883150,31.47,80787.91,0.6,-0.27623,0.00015,23.77904]
[1778414883158,31.47,80791.3,0.6,-0.27572,0.00015,23.75864]
[1778414884497,31.47,80791.3,0.6,-0.27572,0.00015,23.75864]
[1778414885534,31.47,80792.97,0.6,-0.27547,0.00015,23.74859]
[1778414885537,31.47,80792.97,0.6,-0.27547,0.00015,23.74859]
[1778414889254,31.47,80795.5,0.6,-0.2751,0.00015,23.73342]
[1778414895242,31.47,80801.43,0.6,-0.27422,0.00015,23.69763]
[1778414902291,31.47,80802.44,0.6,-0.27407,0.00015,23.69163]
[1778414907326,31.47,80802.42,0.6,-0.27408,0.00015,23.69189]
[1778414912361,31.47,80804.62,0.6,-0.27373,0.00015,23.6748]
[1778414918405,31.47,80804.27,0.6,-0.27379,0.00015,23.67715]
[1778414923440,31.47,80804.52,0.6,-0.27375,0.00015,23.67581]
[1778414929482,31.47,80804.52,0.6,-0.27376,0.00015,23.67603]
[1778414936531,31.47,80804.3,0.6,-0.2738,0.00015,23.67762]
[1778414941567,31.47,80804.27,0.6,-0.27381,0.00015,23.67799]
[1778414948039,31.47,80804.66,0.6,-0.27375,0.00015,23.67576]
[1778414953487,31.47,80804.66,0.6,-0.27376,0.00015,23.67598]
[1778414958687,31.48,80805.19,0.6,-0.27369,0.00015,23.67305]
[1778414965736,31.48,80805.66,0.6,-0.27362,0.00015,23.67051]
[1778414975806,31.48,80805.7,0.6,-0.2736,0.00015,23.66676]
[1778414988899,31.48,80804.35,0.6,-0.27381,0.00015,23.67545]
[1778414993012,31.48,80801.83,0.6,-0.27419,0.00015,23.69077]
[1778414998970,31.48,80800.3,0.6,-0.27442,0.00015,23.70002]
[1778415002187,31.48,80799.97,0.6,-0.27447,0.00015,23.70201]
[1778415008037,31.48,80793.34,0.6,-0.27546,0.00015,23.74206]
[1778415013072,31.48,80792.97,0.6,-0.27551,0.00015,23.7442]
[1778415018107,31.48,80792.94,0.6,-0.27551,0.00015,23.74427]
[1778415024485,31.48,80792.9,0.6,-0.27551,0.00015,23.74439]
[1778415030359,31.48,80792.49,0.6,-0.27557,0.00015,23.74683]
[1778415030991,31.48,80792.49,0.6,-0.27557,0.00015,23.74685]
[1778415036169,31.48,80800.83,0.6,-0.27431,0.00015,23.69256]
[1778415043286,31.48,80801.87,0.6,-0.27416,0.00015,23.68655]
[1778415044217,31.48,80801.87,0.6,-0.27416,0.00015,23.68655]
[1778415049328,31.48,80806.58,0.6,-0.27347,0.00015,23.65837]
[1778415051289,31.48,80806.7,0.6,-0.27345,0.00015,23.65772]
[1778415059457,31.48,80807.69,0.6,-0.27331,0.00015,23.65204]
[1778415065971,31.48,80807.15,0.6,-0.2734,0.00015,23.65577]
[1778415071733,31.49,80807.51,0.6,-0.27336,0.00015,23.65398]
[1778415077259,31.49,80807.73,0.6,-0.27334,0.00015,23.65301]
[1778415078845,31.49,80808.9,0.6,-0.27317,0.00015,23.64604]
[1778415085580,31.49,80808.83,0.6,-0.27319,0.00015,23.64706]
[1778415087308,31.49,80808.66,0.6,-0.27322,0.00015,23.64817]
[1778415087578,31.49,80808.66,0.6,-0.27322,0.00015,23.64817]
[1778415087607,31.49,80808.66,0.6,-0.27322,0.00015,23.64817]
[1778415087752,31.49,80808.66,0.6,-0.27322,0.00015,23.64817]
[1778415087830,31.49,80808.66,0.6,-0.27322,0.00015,23.64817]
[1778415089382,31.49,80817.21,0.6,-0.27197,0.00015,23.59712]
[1778415089608,31.5,80817.68,0.6,-0.27196,0.00015,23.59661]
[1778415093141,31.51,80818.3,0.6,-0.27185,0.00015,23.58936]
[1778415093499,31.51,80818.3,0.6,-0.27185,0.00015,23.58936]
[1778415093501,31.51,80818.3,0.6,-0.27185,0.00015,23.58936]
[1778415093636,31.51,80819.92,0.6,-0.27162,0.00015,23.57963]
[1778415094228,31.51,80819.92,0.6,-0.27162,0.00015,23.57963]
[1778415094955,31.51,80819.92,0.6,-0.27162,0.00015,23.57963]
[1778415094643,31.51,80822.1,0.6,-0.27129,0.00015,23.56636]
[1778415095650,31.51,80822.47,0.6,-0.27124,0.00015,23.56425]
[1778415096075,31.51,80822.47,0.6,-0.27124,0.00015,23.56425]
[1778415096657,31.51,80822.51,0.6,-0.27124,0.00015,23.56407]
[1778415098676,31.51,80822.71,0.6,-0.27121,0.00015,23.563]
[1778415098723,31.51,80822.71,0.6,-0.27121,0.00015,23.563]
[1778415098750,31.51,80823.3,0.6,-0.27113,0.00015,23.55955]
[1778415104475,31.51,80824.45,0.6,-0.27098,0.00015,23.55338]
[1778415104650,31.51,80824.45,0.6,-0.27098,0.00015,23.55338]
[1778415104880,31.51,80824.45,0.6,-0.27098,0.00015,23.55338]
[1778415110048,31.52,80827.33,0.6,-0.27058,0.00015,23.53683]
[1778415110049,31.52,80827.33,0.6,-0.27058,0.00015,23.53683]
[1778415110755,31.52,80829.54,0.6,-0.27026,0.00015,23.52349]
[1778415115790,31.52,80829.86,0.6,-0.27022,0.00015,23.52218]
[1778415120825,31.52,80828.3,0.6,-0.27047,0.00015,23.5323]
[1778415121392,31.52,80828.3,0.6,-0.27047,0.00015,23.5323]
[1778415121832,31.52,80827.68,0.6,-0.27056,0.00015,23.53618]
[1778415122404,31.52,80827.68,0.6,-0.27056,0.00015,23.53618]
[1778415125645,31.52,80827.61,0.6,-0.27058,0.00015,23.5369]
[1778415130895,31.52,80828.39,0.6,-0.27048,0.00015,23.53278]
[1778415135930,31.53,80828.38,0.6,-0.27049,0.00015,23.53345]
[1778415141972,31.53,80828.46,0.6,-0.2705,0.00015,23.53371]
[1778415150035,31.53,80828.46,0.6,-0.27052,0.00015,23.53471]
[1778415155070,31.54,80827.74,0.6,-0.27062,0.00015,23.53594]
[1778415160105,31.54,80828.42,0.6,-0.27054,0.00015,23.53241]
[1778415165140,31.54,80830.87,0.6,-0.27019,0.00015,23.51807]
[1778415170175,31.54,80829.04,0.6,-0.27048,0.00015,23.52998]
[1778415175210,31.55,80829.98,0.6,-0.27035,0.00015,23.52489]
[1778415180245,31.55,80830.71,0.6,-0.27026,0.00015,23.5211]
[1778415189308,31.55,80830.67,0.6,-0.27029,0.00015,23.52257]
[1778415191138,31.55,80830.67,0.6,-0.27029,0.00015,23.52257]
[1778415197365,31.56,80833.92,0.6,-0.26984,0.00015,23.50359]
[1778415202399,31.56,80835.44,0.6,-0.26963,0.00015,23.49486]
[1778415207434,31.56,80838.82,0.6,-0.26914,0.00015,23.47473]
[1778415212560,31.56,80838.99,0.6,-0.26913,0.00015,23.47408]
[1778415218513,31.57,80839.6,0.6,-0.26904,0.00015,23.46744]
[1778415223548,31.57,80840.95,0.6,-0.26885,0.00015,23.45978]
[1778415228129,31.57,80840.4,0.6,-0.26894,0.00015,23.46342]
[1778415236639,31.58,80848.65,0.6,-0.26776,0.00015,23.41397]
[1778415241674,31.58,80847.18,0.6,-0.26799,0.00015,23.42365]
[1778415248723,31.58,80845.49,0.6,-0.26825,0.00015,23.43475]
[1778415250507,31.58,80845.49,0.6,-0.26825,0.00015,23.43475]
[1778415255772,31.58,80845.95,0.6,-0.2682,0.00015,23.43253]
[1778415261814,31.58,80846.49,0.6,-0.26813,0.00015,23.4297]
[1778415266013,31.59,80846.03,0.6,-0.26821,0.00015,23.43278]
[1778415274907,31.59,80846.07,0.6,-0.26819,0.00015,23.42934]
[1778415281943,31.59,80846.14,0.6,-0.26818,0.00015,23.42904]
[1778415284935,31.59,80846.14,0.6,-0.26819,0.00015,23.42939]
[1778415290354,31.59,80846.14,0.6,-0.2682,0.00015,23.42992]
[1778415296846,31.59,80846.18,0.6,-0.2682,0.00015,23.42992]
[1778415306209,31.59,80846.07,0.6,-0.26823,0.00015,23.4309]
[1778415306310,31.6,80846.07,0.6,-0.26824,0.00015,23.43136]
[1778415313178,31.59,80845.89,0.6,-0.26826,0.00015,23.43224]
[1778415316163,31.59,80846.14,0.6,-0.26822,0.00015,23.43062]
[1778415317206,31.59,80846.21,0.6,-0.26821,0.00015,23.43017]
[1778415325029,31.59,80846.21,0.6,-0.26821,0.00015,23.43033]
[1778415331304,31.6,80846.39,0.6,-0.26818,0.00015,23.42588]
[1778415337879,31.6,80846.5,0.6,-0.26816,0.00015,23.42525]
[1778415341772,31.6,80846.43,0.6,-0.26818,0.00015,23.42605]
[1778415347418,31.6,80850.09,0.6,-0.26765,0.00015,23.40388]
[1778415353097,31.6,80850.2,0.6,-0.26764,0.00015,23.40339]
[1778415358495,31.6,80850.13,0.6,-0.26766,0.00015,23.40433]
[1778415364538,31.6,80850.24,0.6,-0.26766,0.00015,23.40403]
[1778415369574,31.61,80850.2,0.6,-0.26767,0.00015,23.4046]
[1778415374609,31.61,80850.16,0.6,-0.26768,0.00015,23.40518]
[1778415376292,31.61,80850.24,0.6,-0.26767,0.00015,23.40475]
[1778415376307,31.61,80850.24,0.6,-0.26767,0.00015,23.40475]
[1778415377061,31.61,80850.24,0.6,-0.26767,0.00015,23.40475]
[1778415377089,31.61,80850.24,0.6,-0.26767,0.00015,23.40475]
[1778415378051,31.61,80851.93,0.6,-0.26743,0.00015,23.39439]
[1778415378054,31.61,80851.93,0.6,-0.26743,0.00015,23.39439]
[1778415378065,31.61,80862.17,0.6,-0.26593,0.00015,23.33111]
[1778415378741,31.61,80862.17,0.6,-0.26593,0.00015,23.33111]
[1778415378852,31.61,80862.17,0.6,-0.26593,0.00015,23.33111]
[1778415378947,31.61,80862.17,0.6,-0.26593,0.00015,23.33111]
[1778415378975,31.61,80862.17,0.6,-0.26593,0.00015,23.33111]
[1778415379074,31.61,80865.65,0.6,-0.26543,0.00015,23.30973]
[1778415380956,31.61,80866.21,0.6,-0.26535,0.00015,23.30637]
[1778415381269,31.61,80868.45,0.6,-0.26502,0.00015,23.29257]
[1778415382125,31.61,80868.45,0.6,-0.26502,0.00015,23.29257]
[1778415382166,31.61,80868.82,0.6,-0.26498,0.00015,23.29052]
[1778415385923,31.61,80868.82,0.6,-0.26498,0.00015,23.29052]
[1778415386213,31.61,80869.03,0.6,-0.26496,0.00015,23.28983]
[1778415387710,31.61,80868.43,0.6,-0.26505,0.00015,23.2936]
[1778415387811,31.61,80868.5,0.6,-0.26504,0.00015,23.29321]
[1778415389227,31.61,80868.5,0.6,-0.26504,0.00015,23.29321]
[1778415389245,31.61,80868.9,0.6,-0.26498,0.00015,23.29085]
[1778415395758,31.61,80870.1,0.6,-0.26479,0.00015,23.27978]
[1778415399574,31.61,80866.93,0.6,-0.26525,0.00015,23.29955]
[1778415404789,31.61,80861.31,0.6,-0.26607,0.00015,23.33429]
[1778415410652,31.61,80862.51,0.6,-0.26589,0.00015,23.32656]
[1778415410753,31.61,80862.51,0.6,-0.26589,0.00015,23.32652]
[1778415419926,31.61,80862.62,0.6,-0.26587,0.00015,23.3257]
[1778415423787,31.61,80863.05,0.6,-0.26581,0.00015,23.32298]
[1778415423954,31.61,80863.7,0.6,-0.26571,0.00015,23.31893]
[1778415424571,31.61,80863.7,0.6,-0.26571,0.00015,23.31893]
[1778415429996,31.61,80864.71,0.6,-0.26556,0.00015,23.31237]
[1778415431859,31.61,80864.71,0.6,-0.26556,0.00015,23.31237]
[1778415437047,31.61,80866.5,0.6,-0.26529,0.00015,23.30084]
[1778415442082,31.61,80869.56,0.6,-0.26484,0.00015,23.28159]
[1778415448124,31.61,80869.34,0.6,-0.26486,0.00015,23.28271]
[1778415453160,31.61,80865.26,0.6,-0.26543,0.00015,23.30391]
[1778415457713,31.61,80865.03,0.6,-0.26546,0.00015,23.3051]
[1778415457867,31.61,80865.03,0.6,-0.26546,0.00015,23.3051]
[1778415458086,31.61,80865.03,0.6,-0.26546,0.00015,23.3051]
[1778415459739,31.61,80861.25,0.6,-0.266,0.00015,23.32843]
[1778415464953,31.6,80859.93,0.6,-0.26619,0.00015,23.33629]
[1778415465657,31.6,80859.58,0.6,-0.26624,0.00015,23.33839]
[1778415466333,31.6,80859.58,0.6,-0.26624,0.00015,23.33839]
[1778415468000,31.6,80859.0,0.6,-0.26632,0.00015,23.34182]
[1778415468658,31.6,80859.0,0.6,-0.26632,0.00015,23.34173]
[1778415473725,31.6,80859.01,0.6,-0.26631,0.00015,23.34132]
[1778415479343,31.6,80859.24,0.6,-0.26626,0.00015,23.33931]
[1778415486392,31.6,80859.24,0.6,-0.26625,0.00015,23.33873]
[1778415492434,31.6,80859.28,0.6,-0.26624,0.00015,23.33809]
[1778415498051,31.6,80859.14,0.6,-0.26625,0.00015,23.3389]
[1778415503837,31.59,80859.04,0.6,-0.26626,0.00015,23.33901]
[1778415508839,31.59,80859.0,0.6,-0.26626,0.00015,23.33901]
[1778415513512,31.59,80859.0,0.6,-0.26623,0.00015,23.33487]
[1778415513514,31.59,80859.0,0.6,-0.26623,0.00015,23.33487]
[1778415513613,31.59,80859.0,0.6,-0.26623,0.00015,23.33478]
[1778415516039,31.59,80859.18,0.6,-0.2662,0.00015,23.33374]
[1778415519629,31.59,80859.17,0.6,-0.26622,0.00015,23.3343]
[1778415526104,31.6,80859.39,0.6,-0.26619,0.00015,23.33332]
[1778415536332,31.6,80859.53,0.6,-0.26617,0.00015,23.33259]
[1778415538522,31.6,80859.53,0.6,-0.26617,0.00015,23.33262]
[1778415538756,31.6,80859.46,0.6,-0.26619,0.00015,23.33306]
[1778415543891,31.6,80859.46,0.6,-0.2662,0.00015,23.33377]
[1778415543992,31.6,80859.46,0.6,-0.26621,0.00015,23.33394]
[1778415550840,31.6,80859.76,0.6,-0.26617,0.00015,23.3326]
[1778415555168,31.6,80859.53,0.6,-0.26621,0.00015,23.33425]
[1778415555199,31.6,80859.53,0.6,-0.26621,0.00015,23.33425]
[1778415555375,31.6,80859.53,0.6,-0.26621,0.00015,23.33433]
[1778415556007,31.6,80859.53,0.6,-0.26621,0.00015,23.33433]
[1778415557782,31.6,80850.19,0.6,-0.26759,0.00015,23.39238]
[1778415560372,31.6,80847.46,0.6,-0.26799,0.00015,23.40941]
[1778415560495,31.6,80847.25,0.6,-0.26802,0.00015,23.41079]
[1778415561677,31.6,80846.85,0.6,-0.26809,0.00015,23.41335]
[1778415566230,31.6,80842.27,0.6,-0.26876,0.00015,23.44152]
[1778415566413,31.6,80842.27,0.6,-0.26876,0.00015,23.44152]
[1778415568867,31.6,80842.15,0.6,-0.26877,0.00015,23.44222]
[1778415570753,31.6,80841.24,0.6,-0.26891,0.00015,23.44786]
[1778415570980,31.61,80839.63,0.6,-0.26915,0.00015,23.4578]
[1778415571587,31.61,80839.63,0.6,-0.26915,0.00015,23.4578]
[1778415572318,31.61,80839.63,0.6,-0.26915,0.00015,23.4578]
[1778415576063,31.61,80839.1,0.6,-0.26921,0.00015,23.45756]
[1778415576162,31.61,80839.1,0.6,-0.26922,0.00015,23.45786]
[1778415577332,31.61,80839.1,0.6,-0.26922,0.00015,23.45786]
[1778415582969,31.61,80839.07,0.6,-0.26925,0.00015,23.45924]
[1778415585455,31.61,80839.07,0.6,-0.26926,0.00015,23.45972]
[1778415590696,31.62,80842.75,0.6,-0.26875,0.00015,23.43862]
[1778415594749,31.62,80843.42,0.6,-0.26867,0.00015,23.43509]
[1778415596219,31.62,80843.56,0.6,-0.26866,0.00015,23.43464]
[1778415596257,31.62,80843.89,0.6,-0.26861,0.00015,23.43281]
[1778415602315,31.63,80843.66,0.6,-0.26866,0.00015,23.4348]
[1778415608242,31.63,80843.66,0.6,-0.26868,0.00015,23.43561]
[1778415613277,31.63,80843.73,0.6,-0.26868,0.00015,23.43577]
[1778415618312,31.63,80843.73,0.6,-0.2687,0.00015,23.43636]
[1778415619058,31.63,80843.73,0.6,-0.2687,0.00015,23.43636]
[1778415619319,31.63,80843.69,0.6,-0.2687,0.00015,23.43673]
[1778415624386,31.64,80843.48,0.6,-0.26874,0.00015,23.43843]
[1778415631403,31.64,80843.8,0.6,-0.26869,0.00015,23.43334]
[1778415637445,31.64,80843.8,0.6,-0.26871,0.00015,23.43398]
[1778415637889,31.64,80843.8,0.6,-0.26871,0.00015,23.43398]
[1778415641103,31.64,80843.86,0.6,-0.2687,0.00015,23.43382]
[1778415644421,31.64,80849.02,0.6,-0.26796,0.00015,23.40254]
[1778415649529,31.65,80850.57,0.6,-0.26775,0.00015,23.39384]
[1778415654564,31.65,80851.34,0.6,-0.26766,0.00015,23.38998]
[1778415659599,31.65,80852.28,0.6,-0.26754,0.00015,23.38494]
[1778415665472,31.65,80852.45,0.6,-0.26752,0.00015,23.38419]
[1778415665965,31.66,80852.45,0.6,-0.26753,0.00015,23.38464]
[1778415666910,31.66,80852.48,0.6,-0.26753,0.00015,23.38461]
[1778415672644,31.66,80852.64,0.6,-0.26752,0.00015,23.38421]
[1778415674757,31.66,80852.64,0.6,-0.26753,0.00015,23.38465]
[1778415674830,31.66,80852.71,0.6,-0.26752,0.00015,23.38451]
[1778415676113,31.66,80852.71,0.6,-0.26752,0.00015,23.38451]
[1778415676212,31.66,80852.71,0.6,-0.26753,0.00015,23.38475]
[1778415679524,31.66,80852.71,0.6,-0.26754,0.00015,23.38509]
[1778415679545,31.67,80852.71,0.6,-0.26755,0.00015,23.38577]
[1778415681071,31.67,80852.71,0.6,-0.26755,0.00015,23.38577]
[1778415681145,31.67,80852.71,0.6,-0.26756,0.00015,23.38635]
[1778415681854,31.67,80852.71,0.6,-0.26756,0.00015,23.38635]
[1778415681955,31.67,80852.97,0.6,-0.26753,0.00015,23.38508]
[1778415688244,31.67,80852.97,0.6,-0.26753,0.00015,23.38508]
[1778415693838,31.68,80852.94,0.6,-0.26758,0.00015,23.38427]
[1778415700888,31.69,80852.75,0.6,-0.26765,0.00015,23.38712]
[1778415706153,31.69,80852.85,0.6,-0.26765,0.00015,23.38744]
[1778415706254,31.69,80852.85,0.6,-0.26766,0.00015,23.38766]
[1778415714985,31.69,80853.17,0.6,-0.26764,0.00015,23.38688]
[1778415720020,31.7,80853.09,0.6,-0.26766,0.00015,23.38798]
[1778415728115,31.7,80853.13,0.6,-0.26767,0.00015,23.3882]
[1778415728213,31.7,80853.17,0.6,-0.26767,0.00015,23.38841]
[1778415734793,31.7,80853.27,0.6,-0.26768,0.00015,23.38881]
[1778415736097,31.71,80853.27,0.6,-0.26769,0.00015,23.38921]
[1778415736197,31.71,80853.27,0.6,-0.2677,0.00015,23.38941]
[1778415741334,31.71,80854.53,0.6,-0.26754,0.00015,23.38283]
[1778415747211,31.72,80854.32,0.6,-0.26761,0.00015,23.38616]
[1778415747941,31.72,80854.32,0.6,-0.26761,0.00015,23.38616]
[1778415753254,31.72,80854.03,0.6,-0.26766,0.00015,23.38539]
[1778415759296,31.73,80853.96,0.6,-0.2677,0.00015,23.38712]
[1778415760314,31.73,80853.96,0.6,-0.2677,0.00015,23.38712]
[1778415766193,31.73,80854.27,0.6,-0.26769,0.00015,23.38645]
[1778415766345,31.73,80854.45,0.6,-0.26767,0.00015,23.38554]
[1778415773394,31.74,80854.31,0.6,-0.2677,0.00015,23.38716]
[1778415775961,31.74,80854.34,0.6,-0.2677,0.00015,23.38708]
[1778415785268,31.74,80854.42,0.6,-0.26771,0.00015,23.38727]
[1778415787702,31.74,80854.42,0.6,-0.26772,0.00015,23.38783]
[1778415788499,31.74,80854.45,0.6,-0.26772,0.00015,23.38774]
[1778415789338,31.74,80854.45,0.6,-0.26772,0.00015,23.38774]
[1778415791890,31.74,80854.49,0.6,-0.26771,0.00015,23.38765]
[1778415791988,31.74,80854.49,0.6,-0.26772,0.00015,23.3878]
[1778415792856,31.74,80854.49,0.6,-0.26772,0.00015,23.3878]
[1778415793668,31.74,80854.49,0.6,-0.26772,0.00015,23.3878]
[1778415792916,31.74,80854.49,0.6,-0.26772,0.00015,23.38797]
[1778415794541,31.74,80861.09,0.6,-0.26676,0.00015,23.34766]
[1778415795613,31.74,80861.09,0.6,-0.26676,0.00015,23.34766]
[1778415795692,31.74,80861.09,0.6,-0.26676,0.00015,23.34766]
[1778415795805,31.74,80865.19,0.6,-0.26617,0.00015,23.32256]
[1778415796555,31.75,80867.68,0.6,-0.26581,0.00015,23.3074]
[1778415797103,31.75,80867.68,0.6,-0.26581,0.00015,23.3074]
[1778415799876,31.75,80868.73,0.6,-0.26567,0.00015,23.30138]
[1778415803276,31.75,80871.34,0.6,-0.2653,0.00015,23.28574]
[1778415807239,31.75,80871.52,0.6,-0.26529,0.00015,23.28534]
[1778415812670,31.76,80872.1,0.6,-0.26521,0.00015,23.27887]
[1778415817705,31.76,80871.78,0.6,-0.26527,0.00015,23.28175]
[1778415817833,31.76,80871.78,0.6,-0.26527,0.00015,23.28175]
[1778415817837,31.76,80871.78,0.6,-0.26527,0.00015,23.28175]
[1778415818712,31.76,80871.86,0.6,-0.26527,0.00015,23.28144]
[1778415821966,31.79,80871.97,0.6,-0.26543,0.00015,23.28892]
[1778415822000,31.8,80871.97,0.6,-0.26549,0.00015,23.29156]
[1778415823521,31.8,80871.97,0.6,-0.26549,0.00015,23.29156]
[1778415825313,31.8,80872.04,0.6,-0.26549,0.00015,23.29146]
[1778415830944,31.8,80873.78,0.6,-0.26526,0.00015,23.28157]
[1778415834954,31.81,80874.85,0.6,-0.26512,0.00014,23.27569]
[1778415840866,31.81,80874.96,0.6,-0.26514,0.00014,23.27659]
[1778415846287,31.81,80874.96,0.6,-0.26516,0.00014,23.27742]
[1778415846383,31.81,80874.99,0.6,-0.26516,0.00014,23.27744]
[1778415847641,31.81,80874.99,0.6,-0.26516,0.00014,23.27744]
[1778415847742,31.82,80874.89,0.6,-0.26518,0.00014,23.27827]
[1778415853241,31.82,80874.99,0.6,-0.26518,0.00014,23.27847]
[1778415853243,31.82,80874.99,0.6,-0.26518,0.00014,23.27847]
[1778415856157,31.82,80874.89,0.6,-0.2652,0.00014,23.2795]
[1778415856237,31.82,80874.89,0.6,-0.26521,0.00014,23.27991]
[1778415859519,31.82,80875.93,0.6,-0.26507,0.00014,23.2737]
[1778415859648,31.82,80875.93,0.6,-0.26507,0.00014,23.2737]
[1778415859652,31.82,80875.93,0.6,-0.26507,0.00014,23.2737]
[1778415859702,31.82,80875.86,0.6,-0.26508,0.00014,23.27425]
[1778415860567,31.82,80875.86,0.6,-0.26508,0.00014,23.27425]
[1778415860664,31.83,80876.1,0.6,-0.26506,0.00014,23.27362]
[1778415861595,31.83,80876.1,0.6,-0.26506,0.00014,23.27362]
[1778415861670,31.83,80876.1,0.6,-0.26506,0.00014,23.27362]
[1778415861692,31.83,80876.1,0.6,-0.26509,0.00014,23.27473]
[1778415863141,31.84,80875.89,0.6,-0.26517,0.00014,23.27808]
[1778415863145,31.84,80875.89,0.6,-0.26517,0.00014,23.27808]
[1778415864063,31.85,80875.89,0.6,-0.26523,0.00014,23.28102]
[1778415864201,31.85,80875.89,0.6,-0.26523,0.00014,23.28102]
[1778415864732,31.86,80876.14,0.6,-0.26525,0.00014,23.28174]
[1778415865892,31.86,80883.64,0.6,-0.26418,0.00014,23.23636]
[1778415866178,31.86,80883.64,0.6,-0.26418,0.00014,23.23636]
[1778415866758,31.86,80887.78,0.6,-0.26359,0.00014,23.21087]
[1778415872608,31.87,80889.49,0.6,-0.26335,0.00014,23.19773]
[1778415872809,31.87,80889.75,0.6,-0.26332,0.00014,23.19641]
[1778415873091,31.87,80889.77,0.6,-0.26332,0.00014,23.19659]
[1778415878126,31.87,80892.14,0.6,-0.263,0.00014,23.18295]
[1778415883347,31.87,80892.57,0.6,-0.26296,0.00014,23.18121]
[1778415885777,31.88,80892.82,0.6,-0.26294,0.00014,23.18014]
[1778415885817,31.88,80893.01,0.6,-0.26291,0.00014,23.17921]
[1778415885826,31.88,80893.01,0.6,-0.26291,0.00014,23.17921]
[1778415886182,31.88,80898.49,0.6,-0.26213,0.00014,23.14541]
[1778415892224,31.88,80900.94,0.6,-0.26181,0.00014,23.13139]
[1778415897259,31.89,80900.37,0.6,-0.26191,0.00014,23.13599]
[1778415902298,31.89,80900.71,0.6,-0.26189,0.00014,23.13496]
[1778415907333,31.89,80900.68,0.6,-0.26192,0.00014,23.13626]
[1778415908273,31.89,80900.68,0.6,-0.26192,0.00014,23.13626]
[1778415908480,31.89,80900.68,0.6,-0.26192,0.00014,23.13626]
[1778415908605,31.89,80900.68,0.6,-0.26192,0.00014,23.13626]
[1778415908696,31.89,80905.58,0.6,-0.26122,0.00014,23.10597]
[1778415912846,31.9,80911.82,0.6,-0.26036,0.00014,23.06854]
[1778415913720,31.9,80911.82,0.6,-0.26036,0.00014,23.06854]
[1778415913797,31.9,80908.8,0.6,-0.2608,0.00014,23.08779]
[1778415915900,31.9,80905.94,0.6,-0.26122,0.00014,23.10625]
[1778415916327,31.9,80905.94,0.6,-0.26122,0.00014,23.10625]
[1778415916333,31.9,80905.94,0.6,-0.26122,0.00014,23.10625]
[1778415916398,31.9,80903.09,0.6,-0.26163,0.00014,23.12425]
[1778415919792,31.91,80900.09,0.6,-0.26208,0.00014,23.14366]
[1778415922140,31.91,80893.5,0.6,-0.26305,0.00014,23.18563]
[1778415922990,31.91,80890.55,0.6,-0.26349,0.00014,23.20421]
[1778415928482,31.92,80888.71,0.6,-0.26379,0.00014,23.21748]
[1778415933517,31.92,80888.99,0.6,-0.26376,0.00014,23.21331]
[1778415936061,31.93,80889.2,0.6,-0.26374,0.00014,23.21262]
[1778415936159,31.93,80889.2,0.6,-0.26375,0.00014,23.21292]
[1778415941573,31.93,80888.81,0.6,-0.26383,0.00014,23.21634]
[1778415946608,31.93,80888.7,0.6,-0.26387,0.00014,23.218]
[1778415950094,31.94,80888.81,0.6,-0.26386,0.00014,23.2179]
[1778415950166,31.94,80888.81,0.6,-0.26387,0.00014,23.21809]
[1778415955864,31.94,80889.58,0.6,-0.26378,0.00014,23.21451]
[1778415955880,31.94,80889.58,0.6,-0.26378,0.00014,23.21451]
[1778415956435,31.94,80889.58,0.6,-0.26378,0.00014,23.21451]
[1778415956822,31.94,80885.06,0.6,-0.26445,0.00014,23.24299]
[1778415960217,31.95,80882.54,0.6,-0.26484,0.00014,23.25965]
[1778415962001,31.95,80882.54,0.6,-0.26485,0.00014,23.26039]
[1778415962124,31.95,80882.54,0.6,-0.26485,0.00014,23.26039]
[1778415962720,31.95,80874.74,0.6,-0.26599,0.00014,23.30867]
[1778415967755,31.96,80870.55,0.6,-0.26667,0.00014,23.33779]
[1778415972790,31.97,80870.51,0.6,-0.2667,0.00014,23.3389]
[1778415979839,31.97,80870.97,0.6,-0.26666,0.00014,23.33723]
[1778415984874,31.98,80870.26,0.6,-0.26678,0.00014,23.34233]
[1778415986051,31.98,80868.77,0.6,-0.267,0.00014,23.35157]
[1778415986483,31.98,80868.77,0.6,-0.267,0.00014,23.35157]
[1778415991923,31.98,80867.25,0.6,-0.26721,0.00014,23.35775]
[1778415993669,31.98,80867.25,0.6,-0.26721,0.00014,23.35775]
[1778415993830,31.98,80867.25,0.6,-0.26721,0.00014,23.35775]
[1778415993770,31.98,80866.73,0.6,-0.26729,0.00014,23.36104]
[1778415996059,31.98,80866.77,0.6,-0.26729,0.00014,23.36123]
[1778415996160,31.98,80866.77,0.6,-0.2673,0.00014,23.36146]
[1778415999645,31.98,80866.77,0.6,-0.2673,0.00014,23.36146]
[1778415999746,31.98,80865.49,0.6,-0.26749,0.00014,23.36967]
[1778416005840,31.99,80865.29,0.6,-0.26755,0.00014,23.37197]
[1778416006076,31.99,80865.29,0.6,-0.26755,0.00014,23.37219]
[1778416006177,31.99,80865.26,0.6,-0.26756,0.00014,23.37258]
[1778416012066,31.99,80865.16,0.6,-0.26759,0.00014,23.37385]
[1778416019115,31.99,80865.12,0.6,-0.26761,0.00014,23.37479]
[1778416024150,32.0,80860.03,0.6,-0.26836,0.00015,23.40614]
[1778416027709,32.0,80860.14,0.6,-0.26835,0.00015,23.40558]
[1778416033551,32.0,80867.49,0.6,-0.26729,0.00014,23.36117]
[1778416035227,32.0,80876.59,0.6,-0.266,0.00014,23.30657]
[1778416036051,32.0,80876.59,0.6,-0.266,0.00014,23.30657]
[1778416036234,32.0,80876.58,0.6,-0.266,0.00014,23.30678]
[1778416041612,32.0,80878.37,0.6,-0.26576,0.00014,23.29684]
[1778416041658,32.01,80878.41,0.6,-0.26576,0.00014,23.29686]
[1778416046050,32.01,80878.65,0.6,-0.26574,0.00014,23.29592]
[1778416046150,32.01,80878.65,0.6,-0.26575,0.00014,23.29629]
[1778416051339,32.01,80878.75,0.6,-0.26574,0.00014,23.29314]
[1778416056838,32.02,80878.85,0.6,-0.26574,0.00014,23.29312]
[1778416056862,32.02,80878.85,0.6,-0.26574,0.00014,23.29312]
[1778416056911,32.02,80878.92,0.6,-0.26575,0.00014,23.29358]
[1778416057234,32.02,80878.92,0.6,-0.26575,0.00014,23.29358]
[1778416057490,32.02,80878.92,0.6,-0.26575,0.00014,23.29358]
[1778416057530,32.02,80878.92,0.6,-0.26575,0.00014,23.29358]
[1778416057557,32.02,80878.92,0.6,-0.26575,0.00014,23.29358]
[1778416062650,32.03,80882.38,0.6,-0.26529,0.00014,23.27383]
[1778416062754,32.03,80882.38,0.6,-0.26529,0.00014,23.27383]
[1778416062834,32.03,80882.38,0.6,-0.26529,0.00014,23.27412]
[1778416072486,32.03,80882.61,0.6,-0.2653,0.00014,23.27468]
[1778416078528,32.04,80882.68,0.6,-0.26532,0.00014,23.27546]
[1778416081157,32.04,80883.34,0.6,-0.26523,0.00014,23.2718]
[1778416086584,32.07,80891.6,0.6,-0.26421,0.00014,23.22821]
[1778416091702,32.07,80892.14,0.6,-0.26415,0.00014,23.2258]
[1778416091703,32.07,80892.14,0.6,-0.26415,0.00014,23.2258]
[1778416091821,32.07,80892.14,0.6,-0.26415,0.00014,23.2258]
[1778416097662,32.07,80892.31,0.6,-0.26416,0.00014,23.22631]
[1778416102697,32.08,80889.81,0.6,-0.26454,0.00014,23.24267]
[1778416111760,32.1,80889.31,0.6,-0.2647,0.00014,23.24671]
[1778416116795,32.1,80889.28,0.6,-0.26472,0.00014,23.24785]
[1778416126865,32.11,80889.28,0.6,-0.26477,0.00014,23.24981]
[1778416131968,32.11,80890.41,0.6,-0.26462,0.00014,23.24349]
[1778416137942,32.11,80889.28,0.6,-0.26482,0.00014,23.25203]
[1778416142977,32.12,80888.85,0.6,-0.2649,0.00014,23.2556]
[1778416152040,32.12,80889.8,0.6,-0.2648,0.00014,23.25143]
[1778416153682,32.12,80894.49,0.6,-0.26413,0.00014,23.22289]
[1778416159089,32.13,80895.57,0.6,-0.26401,0.00014,23.21784]
[1778416164780,32.13,80896.1,0.6,-0.26396,0.00014,23.21549]
[1778416170166,32.14,80897.51,0.6,-0.26379,0.00014,23.20841]
[1778416178912,32.14,80897.68,0.6,-0.26376,0.00014,23.20435]
[1778416184345,32.15,80897.68,0.6,-0.2638,0.00014,23.20622]
[1778416190309,32.16,80897.68,0.6,-0.26385,0.00014,23.20813]
[1778416193693,32.16,80900.95,0.6,-0.26339,0.00014,23.18858]
[1778416193726,32.16,80900.95,0.6,-0.26339,0.00014,23.18858]
[1778416194612,32.16,80902.6,0.6,-0.26316,0.00014,23.17872]
[1778416195579,32.16,80906.21,0.6,-0.26265,0.00014,23.1568]
[1778416195951,32.16,80910.89,0.6,-0.26199,0.00014,23.12827]
[1778416201386,32.17,80912.17,0.6,-0.26184,0.00014,23.12182]
[1778416206431,32.17,80910.93,0.6,-0.26204,0.00014,23.13059]
[1778416211467,32.17,80910.38,0.6,-0.26214,0.00014,23.13502]
[1778416212386,32.17,80910.38,0.6,-0.26214,0.00014,23.13502]
[1778416219019,32.18,80904.72,0.6,-0.26297,0.00014,23.17079]
[1778416219886,32.18,80904.69,0.6,-0.26298,0.00014,23.17131]
[1778416219987,32.18,80904.65,0.6,-0.26299,0.00014,23.17172]
[1778416226029,32.18,80905.82,0.6,-0.26285,0.00014,23.16582]
[1778416226130,32.19,80906.37,0.6,-0.26278,0.00014,23.1627]
[1778416231608,32.19,80906.29,0.6,-0.26279,0.00014,23.16032]
[1778416237650,32.19,80906.37,0.6,-0.2628,0.00014,23.16081]
[1778416238458,32.19,80906.37,0.6,-0.2628,0.00014,23.16081]
[1778416243692,32.2,80907.55,0.6,-0.26265,0.00014,23.15453]
[1778416248728,32.2,80908.04,0.6,-0.2626,0.00014,23.15235]
[1778416253763,32.2,80910.71,0.6,-0.26224,0.00014,23.13681]
[1778416258798,32.21,80911.1,0.6,-0.26221,0.00014,23.13534]
[1778416267861,32.21,80912.07,0.6,-0.26211,0.00014,23.13104]
[1778416276924,32.22,80908.92,0.6,-0.26259,0.00014,23.15214]
[1778416281959,32.22,80906.61,0.6,-0.26294,0.00014,23.16711]
[1778416283699,32.22,80906.58,0.6,-0.26295,0.00014,23.16745]
[1778416283973,32.22,80906.88,0.6,-0.26291,0.00014,23.16576]
[1778416286068,32.22,80906.58,0.6,-0.26296,0.00014,23.16785]
[1778416286093,32.22,80907.14,0.6,-0.26288,0.00014,23.16466]
[1778416294043,32.23,80906.57,0.6,-0.26297,0.00014,23.16553]
[1778416296123,32.23,80906.46,0.6,-0.26299,0.00014,23.16636]
[1778416297065,32.23,80906.42,0.6,-0.263,0.00014,23.16692]
[1778416302151,32.23,80909.28,0.6,-0.26262,0.00014,23.15037]
[1778416306104,32.24,80910.55,0.6,-0.26246,0.00014,23.14365]
[1778416306127,32.24,80910.76,0.6,-0.26243,0.00014,23.14264]
[1778416311478,32.24,80912.42,0.6,-0.26222,0.00014,23.13325]
[1778416317206,32.25,80911.63,0.6,-0.26236,0.00014,23.1394]
[1778416323248,32.25,80911.32,0.6,-0.26242,0.00014,23.14235]
[1778416332421,32.25,80913.15,0.6,-0.26218,0.00014,23.13198]
[1778416339360,32.26,80916.38,0.6,-0.26177,0.00014,23.11439]
[1778416345402,32.27,80916.31,0.6,-0.26181,0.00014,23.11598]
[1778416350437,32.27,80916.94,0.6,-0.26174,0.00014,23.11306]
[1778416356479,32.27,80917.25,0.6,-0.2617,0.00014,23.10834]
[1778416361514,32.28,80918.57,0.6,-0.26153,0.00014,23.10116]
[1778416367556,32.28,80919.26,0.6,-0.26146,0.00014,23.09809]
[1778416376619,32.29,80919.33,0.6,-0.26149,0.00014,23.09942]
[1778416381654,32.29,80918.84,0.6,-0.26158,0.00014,23.10336]
[1778416387212,32.29,80918.87,0.6,-0.26159,0.00014,23.10372]
[1778416390717,32.3,80910.02,0.6,-0.26286,0.00014,23.15897]
[1778416396086,32.3,80915.48,0.6,-0.2621,0.00014,23.12607]
[1778416396187,32.3,80915.48,0.6,-0.2621,0.00014,23.12622]
[1778416401794,32.3,80914.97,0.6,-0.26221,0.00014,23.13085]
[1778416406829,32.31,80915.46,0.6,-0.26217,0.00014,23.1291]
[1778416407680,32.31,80915.46,0.6,-0.26217,0.00014,23.1291]
[1778416407770,32.31,80915.46,0.6,-0.26217,0.00014,23.12935]
[1778416413878,32.31,80915.42,0.6,-0.26218,0.00014,23.12656]
[1778416419884,32.32,80915.81,0.6,-0.26214,0.00014,23.12495]
[1778416424955,32.32,80916.99,0.6,-0.26199,0.00014,23.11867]
[1778416426001,32.32,80916.99,0.6,-0.26199,0.00014,23.11867]
[1778416426043,32.32,80916.6,0.6,-0.26205,0.00014,23.12123]
[1778416433013,32.33,80917.02,0.6,-0.26203,0.00014,23.12044]
[1778416436072,32.33,80917.03,0.6,-0.26204,0.00014,23.12089]
[1778416436174,32.33,80916.98,0.6,-0.26205,0.00014,23.12145]
[1778416444090,32.33,80915.28,0.6,-0.26232,0.00014,23.1331]
[1778416445045,32.33,80915.28,0.6,-0.26232,0.00014,23.1331]
[1778416445069,32.33,80915.28,0.6,-0.26232,0.00014,23.1331]
[1778416445097,32.33,80915.19,0.6,-0.26234,0.00014,23.13379]
[1778416450132,32.34,80907.98,0.6,-0.26338,0.00014,23.1789]
[1778416455167,32.34,80909.29,0.6,-0.26322,0.00014,23.1718]
[1778416455452,32.34,80909.29,0.6,-0.26322,0.00014,23.1718]
[1778416460353,32.34,80908.67,0.6,-0.26332,0.00014,23.17629]
[1778416460556,32.34,80904.33,0.6,-0.26394,0.00014,23.20293]
[1778416460782,32.34,80904.33,0.6,-0.26394,0.00014,23.20293]
[1778416461209,32.34,80892.4,0.6,-0.26565,0.00014,23.27556]
[1778416465744,32.35,80891.07,0.6,-0.26585,0.00014,23.28432]
[1778416466348,32.35,80893.37,0.6,-0.26553,0.00014,23.27056]
[1778416472286,32.35,80900.51,0.6,-0.2645,0.00014,23.2239]
[1778416477321,32.35,80899.59,0.6,-0.26464,0.00014,23.23008]
[1778416483363,32.35,80899.99,0.6,-0.2646,0.00014,23.22836]
[1778416488398,32.36,80897.54,0.6,-0.26497,0.00014,23.2438]
[1778416494440,32.36,80895.76,0.6,-0.26523,0.00014,23.25521]
[1778416500401,32.36,80892.44,0.6,-0.26571,0.00014,23.2756]
[1778416501959,32.36,80892.37,0.6,-0.26573,0.00014,23.27612]
[1778416502012,32.36,80892.37,0.6,-0.26573,0.00014,23.27612]
[1778416502209,32.36,80886.46,0.6,-0.26657,0.00014,23.31191]
[1778416502514,32.36,80886.46,0.6,-0.26657,0.00014,23.31191]
[1778416503285,32.36,80886.46,0.6,-0.26657,0.00014,23.31191]
[1778416503313,32.36,80880.2,0.6,-0.26747,0.00014,23.34975]
[1778416507570,32.36,80879.89,0.6,-0.26753,0.00014,23.3524]
[1778416507609,32.36,80879.89,0.6,-0.26753,0.00014,23.3524]
[1778416508407,32.36,80879.89,0.6,-0.26753,0.00014,23.3524]
[1778416508480,32.36,80880.41,0.6,-0.26746,0.00014,23.34947]
[1778416508722,32.36,80880.41,0.6,-0.26746,0.00014,23.34947]
[1778416508820,32.36,80880.41,0.6,-0.26746,0.00014,23.34947]
[1778416508828,32.36,80880.41,0.6,-0.26746,0.00014,23.34947]
[1778416508912,32.37,80883.69,0.6,-0.267,0.00014,23.3299]
[1778416513329,32.37,80889.58,0.6,-0.26616,0.00014,23.29479]
[1778416518343,32.37,80886.19,0.6,-0.26666,0.00014,23.31589]
[1778416523421,32.37,80884.94,0.6,-0.26686,0.00014,23.32432]
[1778416526020,32.37,80884.97,0.6,-0.26687,0.00014,23.3246]
[1778416526023,32.37,80884.97,0.6,-0.26687,0.00014,23.3246]
[1778416526121,32.38,80884.97,0.6,-0.26687,0.00014,23.32476]
[1778416529369,32.38,80883.58,0.6,-0.26708,0.00014,23.33363]
[1778416529650,32.38,80882.92,0.6,-0.26718,0.00014,23.33784]
[1778416529673,32.38,80882.92,0.6,-0.26718,0.00014,23.33784]
[1778416529689,32.38,80881.8,0.6,-0.26735,0.00014,23.34482]
[1778416534724,32.38,80880.81,0.6,-0.26749,0.00014,23.34806]
[1778416536094,32.38,80880.81,0.6,-0.26749,0.00014,23.34806]
[1778416536278,32.38,80880.81,0.6,-0.26749,0.00014,23.34806]
[1778416536379,32.38,80880.81,0.6,-0.2675,0.00014,23.34831]
[1778416537067,32.38,80880.81,0.6,-0.2675,0.00014,23.34831]
[1778416537176,32.39,80880.62,0.6,-0.26753,0.00014,23.34967]
[1778416538759,32.39,80876.93,0.6,-0.26807,0.00014,23.37209]
[1778416545177,32.39,80869.62,0.6,-0.26914,0.00014,23.41693]
[1778416545272,32.39,80869.74,0.6,-0.26912,0.00014,23.41636]
[1778416550836,32.39,80876.66,0.6,-0.26815,0.00014,23.37581]
[1778416557541,32.4,80878.16,0.6,-0.26795,0.00014,23.36748]
[1778416557885,32.4,80878.64,0.6,-0.2679,0.00014,23.36515]
[1778416562920,32.4,80877.6,0.6,-0.26807,0.00014,23.37244]
[1778416563840,32.4,80877.6,0.6,-0.26807,0.00014,23.37244]
[1778416568963,32.41,80876.24,0.6,-0.26829,0.00014,23.38188]
[1778416573647,32.41,80877.03,0.6,-0.2682,0.00014,23.378]
[1778416573998,32.41,80878.1,0.6,-0.26805,0.00014,23.3718]
[1778416578396,32.41,80882.78,0.6,-0.2674,0.00014,23.34439]
[1778416578398,32.41,80882.78,0.6,-0.2674,0.00014,23.34439]
[1778416578402,32.41,80882.78,0.6,-0.2674,0.00014,23.34439]
[1778416578481,32.42,80883.51,0.6,-0.2673,0.00014,23.34025]
[1778416581029,32.42,80883.8,0.6,-0.26727,0.00014,23.33898]
[1778416581658,32.42,80883.76,0.6,-0.26728,0.00014,23.33945]
[1778416585835,32.42,80886.29,0.6,-0.26693,0.00014,23.32496]
[1778416591120,32.42,80890.04,0.6,-0.2664,0.00014,23.29943]
[1778416595537,32.43,80889.46,0.6,-0.26649,0.00014,23.3036]
[1778416601191,32.43,80893.33,0.6,-0.26597,0.00014,23.28146]
[1778416607233,32.44,80892.08,0.6,-0.26618,0.00014,23.29023]
[1778416612268,32.44,80892.34,0.6,-0.26616,0.00014,23.28962]
[1778416617303,32.44,80892.06,0.6,-0.26622,0.00014,23.29223]
[1778416620308,32.44,80891.95,0.6,-0.26624,0.00014,23.29326]
[1778416625361,32.45,80890.68,0.6,-0.26645,0.00014,23.30199]
[1778416631401,32.45,80887.18,0.6,-0.26697,0.00014,23.32401]
[1778416636534,32.45,80890.58,0.6,-0.2665,0.00014,23.30415]
[1778416643485,32.46,80893.69,0.6,-0.26609,0.00014,23.28686]
[1778416644529,32.46,80893.69,0.6,-0.26609,0.00014,23.28686]
[1778416650391,32.46,80891.46,0.6,-0.26643,0.00014,23.30137]
[1778416655926,32.47,80891.53,0.6,-0.26641,0.00014,23.29781]
[1778416667102,32.47,80892.78,0.6,-0.26627,0.00014,23.29176]
[1778416672215,32.48,80889.65,0.6,-0.26674,0.00014,23.31182]
[1778416677726,32.48,80889.85,0.6,-0.26674,0.00014,23.31161]
[1778416682761,32.48,80889.41,0.6,-0.26682,0.00014,23.31499]
[1778416687796,32.49,80887.47,0.6,-0.26711,0.00014,23.32739]
[1778416692831,32.49,80888.3,0.6,-0.26701,0.00014,23.32312]
[1778416698271,32.49,80888.05,0.6,-0.26706,0.00014,23.32522]
[1778416704401,32.49,80888.59,0.6,-0.267,0.00014,23.32275]
[1778416704617,32.5,80888.39,0.6,-0.26703,0.00014,23.32426]
[1778416705700,32.5,80886.39,0.6,-0.26733,0.00014,23.33651]
[1778416706021,32.5,80886.39,0.6,-0.26733,0.00014,23.33651]
[1778416706280,32.5,80886.39,0.6,-0.26733,0.00014,23.33651]
[1778416707935,32.5,80883.89,0.6,-0.26769,0.00014,23.35195]
[1778416709038,32.5,80882.98,0.6,-0.26783,0.00014,23.35761]
[1778416709139,32.5,80882.82,0.6,-0.26785,0.00014,23.35878]
[1778416715087,32.5,80881.95,0.6,-0.26797,0.00014,23.3606]
[1778416715529,32.5,80881.95,0.6,-0.26797,0.00014,23.3606]
[1778416717293,32.5,80881.12,0.6,-0.26809,0.00014,23.36578]
[1778416717695,32.5,80881.03,0.6,-0.26811,0.00014,23.36642]
[1778416719049,32.5,80881.45,0.6,-0.26805,0.00014,23.36401]
[1778416719118,32.5,80881.45,0.6,-0.26805,0.00014,23.36401]
[1778416719149,32.5,80881.38,0.6,-0.26806,0.00014,23.36453]
[1778416721991,32.51,80881.31,0.6,-0.26808,0.00014,23.36533]
[1778416724050,32.51,80882.26,0.6,-0.26795,0.00014,23.36002]
[1778416724150,32.51,80882.33,0.6,-0.26795,0.00014,23.3598]
[1778416725291,32.51,80882.33,0.6,-0.26795,0.00014,23.3598]
[1778416725392,32.51,80883.13,0.6,-0.26784,0.00014,23.35525]
[1778416732247,32.51,80883.37,0.6,-0.26783,0.00014,23.3549]
[1778416738151,32.52,80881.98,0.6,-0.26806,0.00014,23.3648]
[1778416740449,32.52,80880.71,0.6,-0.26825,0.00014,23.37259]
[1778416746207,32.52,80881.52,0.6,-0.26816,0.00014,23.3691]
[1778416751242,32.53,80877.3,0.6,-0.26879,0.00014,23.39524]
[1778416757469,32.53,80876.71,0.6,-0.26889,0.00014,23.39945]
[1778416757570,32.53,80876.71,0.6,-0.2689,0.00014,23.39979]
[1778416763326,32.54,80877.49,0.6,-0.26881,0.00014,23.39627]
[1778416767472,32.54,80878.04,0.6,-0.26875,0.00014,23.39356]
[1778416767481,32.54,80878.0,0.6,-0.26876,0.00014,23.394]
[1778416767701,32.54,80878.0,0.6,-0.26876,0.00014,23.394]
[1778416768361,32.54,80881.4,0.6,-0.26827,0.00014,23.37388]
[1778416773396,32.54,80881.65,0.6,-0.26823,0.00014,23.36916]
[1778416779438,32.55,80882.05,0.6,-0.26819,0.00014,23.36766]
[1778416781899,32.55,80882.39,0.6,-0.26815,0.00014,23.36578]
[1778416782785,32.55,80882.39,0.6,-0.26816,0.00014,23.36608]
[1778416787440,32.55,80885.09,0.6,-0.26779,0.00014,23.35062]
[1778416787824,32.55,80885.03,0.6,-0.2678,0.00014,23.35116]
[1778416788418,32.55,80885.03,0.6,-0.2678,0.00014,23.35116]
[1778416788826,32.55,80885.37,0.6,-0.26775,0.00014,23.3493]
[1778416790921,32.55,80894.79,0.6,-0.26642,0.00014,23.29311]
[1778416794320,32.55,80900.0,0.6,-0.26569,0.00014,23.26229]
[1778416795102,32.56,80903.72,0.6,-0.26516,0.00014,23.24007]
[1778416795114,32.56,80903.72,0.6,-0.26516,0.00014,23.24007]
[1778416795716,32.56,80907.33,0.6,-0.26466,0.00014,23.2185]
[1778416797637,32.56,80909.04,0.6,-0.26442,0.00014,23.2083]
[1778416800968,32.56,80912.19,0.6,-0.26399,0.00014,23.1899]
[1778416801593,32.56,80912.66,0.6,-0.26392,0.00014,23.18722]
[1778416806628,32.56,80911.3,0.6,-0.26412,0.00014,23.19581]
[1778416811663,32.56,80912.34,0.6,-0.26398,0.00014,23.18984]
[1778416812885,32.56,80912.67,0.6,-0.26394,0.00014,23.18791]
[1778416823747,32.57,80912.84,0.6,-0.26393,0.00014,23.18772]
[1778416829613,32.57,80912.91,0.6,-0.26393,0.00014,23.18746]
[1778416834824,32.57,80913.0,0.6,-0.26391,0.00014,23.18382]
[1778416841873,32.57,80913.0,0.6,-0.26392,0.00014,23.18447]
[1778416847915,32.57,80912.94,0.6,-0.26394,0.00014,23.1854]
[1778416852950,32.58,80912.73,0.6,-0.26399,0.00014,23.18713]
[1778416853917,32.58,80912.73,0.6,-0.26399,0.00014,23.18713]
[1778416853947,32.58,80912.73,0.6,-0.26399,0.00014,23.18713]
[1778416856047,32.58,80909.96,0.6,-0.26438,0.00014,23.20406]
[1778416856092,32.58,80909.48,0.6,-0.26445,0.00014,23.20703]
[1778416859670,32.58,80909.02,0.6,-0.26452,0.00014,23.21012]
[1778416865034,32.58,80909.03,0.6,-0.26454,0.00014,23.21107]
[1778416865786,32.58,80909.03,0.6,-0.26454,0.00014,23.21107]
[1778416866799,32.58,80909.07,0.6,-0.26454,0.00014,23.21096]
[1778416866817,32.58,80909.07,0.6,-0.26454,0.00014,23.21096]
[1778416866852,32.58,80909.07,0.6,-0.26454,0.00014,23.21096]
[1778416867048,32.58,80907.36,0.6,-0.26479,0.00014,23.22141]
[1778416868501,32.58,80907.36,0.6,-0.26479,0.00014,23.22141]
[1778416871967,32.58,80901.16,0.6,-0.26568,0.00014,23.25949]
[1778416875291,32.59,80901.58,0.6,-0.26563,0.00014,23.25742]
[1778416877118,32.59,80910.47,0.6,-0.26438,0.00014,23.20434]
[1778416883160,32.59,80909.94,0.6,-0.26449,0.00014,23.20877]
[1778416888195,32.6,80910.06,0.6,-0.26449,0.00014,23.20908]
[1778416889834,32.6,80909.71,0.6,-0.26455,0.00014,23.2114]
[1778416890209,32.6,80909.15,0.6,-0.26463,0.00014,23.21498]
[1778416895244,32.6,80908.27,0.6,-0.26474,0.00014,23.21685]
[1778416900279,32.6,80908.24,0.6,-0.26476,0.00014,23.21757]
[1778416905314,32.6,80908.6,0.6,-0.26472,0.00014,23.21596]
[1778416910349,32.61,80909.5,0.6,-0.26461,0.00014,23.21116]
[1778416917398,32.61,80908.84,0.6,-0.26472,0.00014,23.21603]
[1778416922433,32.61,80908.87,0.6,-0.26473,0.00014,23.2165]
[1778416927468,32.61,80909.51,0.6,-0.26466,0.00014,23.2133]
[1778416934518,32.62,80909.76,0.6,-0.26464,0.00014,23.21275]
[1778416939553,32.62,80910.5,0.6,-0.26455,0.00014,23.20897]
[1778416945595,32.62,80911.39,0.6,-0.26445,0.00014,23.20446]
[1778416957679,32.63,80911.18,0.6,-0.26449,0.00014,23.20349]
[1778416965735,32.63,80911.04,0.6,-0.26453,0.00014,23.20544]
[1778416972785,32.64,80911.64,0.6,-0.26447,0.00014,23.20278]
[1778416977820,32.64,80911.49,0.6,-0.26451,0.00014,23.20437]
[1778416983150,32.64,80911.49,0.6,-0.26451,0.00014,23.20437]
[1778416992925,32.65,80911.73,0.6,-0.26452,0.00014,23.2049]
[1778416997960,32.65,80911.07,0.6,-0.26463,0.00014,23.20965]
[1778417002995,32.65,80907.06,0.6,-0.26521,0.00014,23.23434]
[1778417008030,32.65,80904.73,0.6,-0.26555,0.00014,23.24873]
[1778417013065,32.66,80905.38,0.6,-0.26544,0.00014,23.24125]
[1778417019107,32.66,80907.01,0.6,-0.26522,0.00014,23.23198]
[1778417026125,32.66,80906.63,0.6,-0.26528,0.00014,23.23452]
[1778417026928,32.66,80906.63,0.6,-0.26528,0.00014,23.23452]
[1778417026226,32.66,80906.63,0.6,-0.26529,0.00014,23.23484]
[1778417027668,32.66,80906.63,0.6,-0.26529,0.00014,23.23484]
[1778417030434,32.66,80906.63,0.6,-0.26529,0.00014,23.23518]
[1778417030536,32.66,80906.63,0.6,-0.2653,0.00014,23.23553]
[1778417039247,32.67,80906.75,0.6,-0.2653,0.00014,23.23546]
[1778417044282,32.67,80906.86,0.6,-0.26529,0.00014,23.23513]
[1778417050325,32.67,80907.57,0.6,-0.2652,0.00014,23.23127]
[1778417055858,32.67,80907.57,0.6,-0.2652,0.00014,23.23127]
[1778417061402,32.67,80908.51,0.6,-0.26509,0.00014,23.22643]
[1778417067444,32.67,80909.0,0.6,-0.26503,0.00014,23.224]
[1778417074245,32.67,80909.0,0.6,-0.26503,0.00014,23.2241]
[1778417080535,32.68,80908.78,0.6,-0.26506,0.00014,23.22266]
[1778417085571,32.68,80908.85,0.6,-0.26507,0.00014,23.22278]
[1778417090606,32.68,80912.54,0.6,-0.26456,0.00014,23.20122]
[1778417096648,32.68,80912.63,0.6,-0.26456,0.00014,23.20146]
[1778417101684,32.69,80912.82,0.6,-0.26455,0.00014,23.20095]
[1778417106976,32.69,80912.87,0.6,-0.26456,0.00014,23.20116]
[1778417113254,32.69,80914.98,0.6,-0.26428,0.00014,23.18938]
[1778417118262,32.7,80915.06,0.6,-0.26428,0.00014,23.18956]
[1778417123212,32.7,80915.18,0.6,-0.26428,0.00014,23.18936]
[1778417131258,32.7,80916.08,0.6,-0.26417,0.00014,23.18471]
[1778417131894,32.7,80916.24,0.6,-0.26413,0.00014,23.1803]
[1778417136929,32.7,80919.53,0.6,-0.26367,0.00014,23.1607]
[1778417141964,32.7,80919.25,0.6,-0.26372,0.00014,23.16269]
[1778417147053,32.7,80919.5,0.6,-0.26369,0.00014,23.16141]
[1778417154814,32.71,80920.53,0.6,-0.26355,0.00014,23.15567]
[1778417155739,32.71,80920.39,0.6,-0.26357,0.00014,23.15657]
[1778417161492,32.71,80920.39,0.6,-0.26358,0.00014,23.1568]
[1778417163295,32.71,80921.92,0.6,-0.26337,0.00014,23.1478]
[1778417163330,32.71,80921.92,0.6,-0.26337,0.00014,23.1478]
[1778417163435,32.71,80921.92,0.6,-0.26337,0.00014,23.1478]
[1778417164288,32.71,80921.56,0.6,-0.26342,0.00014,23.15003]
[1778417164815,32.71,80925.97,0.6,-0.2628,0.00014,23.12344]
[1778417169163,32.71,80935.11,0.6,-0.26152,0.00014,23.06811]
[1778417175669,32.71,80934.25,0.6,-0.26164,0.00014,23.07341]
[1778417176065,32.71,80934.25,0.6,-0.26164,0.00014,23.07341]
[1778417176073,32.71,80934.25,0.6,-0.26164,0.00014,23.07341]
[1778417178724,32.71,80935.19,0.6,-0.26151,0.00014,23.06778]
[1778417178812,32.71,80935.6,0.6,-0.26145,0.00014,23.06531]
[1778417179886,32.71,80935.6,0.6,-0.26145,0.00014,23.06531]
[1778417186128,32.71,80927.22,0.6,-0.26264,0.00014,23.11655]
[1778417186284,32.71,80927.93,0.6,-0.26254,0.00014,23.11237]
[1778417191319,32.71,80930.91,0.6,-0.26209,0.00014,23.09016]
[1778417197361,32.71,80929.73,0.6,-0.26226,0.00014,23.0971]
[1778417203032,32.71,80929.8,0.6,-0.26224,0.00014,23.09652]
[1778417208438,32.71,80928.98,0.6,-0.26235,0.00014,23.10117]
[1778417212155,32.71,80926.81,0.6,-0.26265,0.00014,23.11417]
[1778417212900,32.71,80925.41,0.6,-0.26285,0.00014,23.1225]
[1778417216117,32.71,80919.6,0.6,-0.26367,0.00014,23.15757]
[1778417216138,32.71,80919.6,0.6,-0.26367,0.00014,23.15755]
[1778417219558,32.71,80919.78,0.6,-0.26364,0.00014,23.15645]
[1778417219917,32.71,80919.57,0.6,-0.26366,0.00014,23.15739]
[1778417222491,32.71,80916.18,0.6,-0.26414,0.00014,23.17777]
[1778417222521,32.71,80916.18,0.6,-0.26414,0.00014,23.17777]
[1778417224134,32.71,80915.79,0.6,-0.26419,0.00014,23.18009]
[1778417226173,32.71,80915.39,0.6,-0.26425,0.00014,23.18248]
[1778417226194,32.71,80915.39,0.6,-0.26425,0.00014,23.18248]
[1778417231657,32.71,80907.94,0.6,-0.2653,0.00014,23.22712]
[1778417237641,32.7,80910.15,0.6,-0.26497,0.00014,23.21328]
[1778417239040,32.7,80910.15,0.6,-0.26497,0.00014,23.21328]
[1778417239480,32.7,80913.13,0.6,-0.26455,0.00014,23.19533]
[1778417243545,32.7,80920.8,0.6,-0.26347,0.00014,23.14917]
[1778417245684,32.7,80921.08,0.6,-0.26343,0.00014,23.14754]
[1778417250732,32.7,80921.63,0.6,-0.26336,0.00014,23.14438]
[1778417255793,32.7,80921.04,0.6,-0.26342,0.00014,23.14406]
[1778417261809,32.7,80920.29,0.6,-0.26353,0.00014,23.14881]
[1778417267505,32.71,80920.43,0.6,-0.26351,0.00014,23.14808]
[1778417276274,32.71,80920.79,0.6,-0.26347,0.00014,23.14609]
[1778417281949,32.71,80920.79,0.6,-0.26347,0.00014,23.14642]
[1778417286984,32.71,80920.72,0.6,-0.26349,0.00014,23.14702]
[1778417288626,32.71,80920.68,0.6,-0.26349,0.00014,23.14729]
[1778417289345,32.71,80918.06,0.6,-0.26386,0.00014,23.16312]
[1778417296047,32.71,80909.23,0.6,-0.26511,0.00014,23.21612]
[1778417298830,32.71,80907.16,0.6,-0.2654,0.00014,23.22849]
[1778417300698,32.71,80905.9,0.6,-0.26558,0.00014,23.23597]
[1778417306117,32.71,80909.26,0.6,-0.2651,0.00014,23.21563]
[1778417311152,32.71,80910.15,0.6,-0.26495,0.00014,23.20628]
[1778417316187,32.71,80909.86,0.6,-0.26499,0.00014,23.20802]
[1778417321223,32.71,80908.83,0.6,-0.26513,0.00014,23.21421]
[1778417326260,32.71,80907.65,0.6,-0.2653,0.00014,23.22128]
[1778417331295,32.71,80909.44,0.6,-0.26504,0.00014,23.21049]
[1778417332265,32.71,80909.44,0.6,-0.26504,0.00014,23.21049]
[1778417333527,32.71,80911.34,0.6,-0.26478,0.00014,23.19908]
[1778417338955,32.71,80919.49,0.6,-0.26363,0.00014,23.15017]
[1778417340505,32.71,80919.6,0.6,-0.26362,0.00014,23.14963]
[1778417345949,32.71,80919.32,0.6,-0.26366,0.00014,23.15162]
[1778417348062,32.71,80919.47,0.6,-0.26364,0.00014,23.15084]
[1778417348805,32.71,80920.78,0.6,-0.26346,0.00014,23.143]
[1778417353877,32.71,80922.49,0.6,-0.26323,0.00014,23.13303]
[1778417359492,32.71,80922.87,0.6,-0.26319,0.00014,23.13126]
[1778417364882,32.71,80922.88,0.6,-0.26319,0.00014,23.13148]
[1778417367653,32.71,80922.85,0.6,-0.2632,0.00014,23.1318]
[1778417367694,32.71,80922.96,0.6,-0.26319,0.00014,23.13127]
[1778417374542,32.71,80923.0,0.6,-0.26315,0.00014,23.12692]
[1778417379676,32.71,80922.68,0.6,-0.26319,0.00014,23.12869]
[1778417383411,32.71,80924.22,0.6,-0.26297,0.00014,23.11927]
[1778417386132,32.71,80929.3,0.6,-0.26226,0.00014,23.08846]
[1778417386233,32.71,80932.34,0.6,-0.26183,0.00014,23.07001]
[1778417388825,32.71,80933.61,0.6,-0.26165,0.00014,23.06246]
[1778417388926,32.71,80933.6,0.6,-0.26166,0.00014,23.0626]
[1778417391069,32.71,80934.4,0.6,-0.26155,0.00014,23.05777]
[1778417391172,32.71,80934.13,0.6,-0.26159,0.00014,23.05944]
[1778417391455,32.71,80934.13,0.6,-0.26159,0.00014,23.05944]
[1778417394267,32.71,80924.62,0.6,-0.26293,0.00014,23.11716]
[1778417396395,32.71,80923.81,0.6,-0.26304,0.00014,23.1222]
[1778417397407,32.71,80917.15,0.6,-0.26398,0.00014,23.1624]
[1778417397530,32.71,80917.15,0.6,-0.26398,0.00014,23.1624]
[1778417401631,32.71,80906.29,0.6,-0.26551,0.00014,23.22755]
[1778417407828,32.71,80910.72,0.6,-0.26488,0.00014,23.20067]
[1778417412863,32.71,80911.97,0.6,-0.2647,0.00014,23.19312]
[1778417417898,32.71,80912.08,0.6,-0.26469,0.00014,23.19248]
[1778417419361,32.71,80912.4,0.6,-0.26464,0.00014,23.19057]
[1778417424947,32.71,80914.53,0.6,-0.26434,0.00014,23.17788]
[1778417425797,32.71,80914.53,0.6,-0.26434,0.00014,23.17788]
[1778417431996,32.71,80917.11,0.6,-0.26396,0.00014,23.15859]
[1778417437031,32.71,80917.7,0.6,-0.26388,0.00014,23.15522]
[1778417442066,32.72,80916.72,0.6,-0.26402,0.00014,23.1613]
[1778417447105,32.72,80915.95,0.6,-0.26414,0.00014,23.1661]
[1778417454154,32.72,80914.47,0.6,-0.26435,0.00014,23.1752]
[1778417461148,32.72,80914.75,0.6,-0.26431,0.00014,23.1736]
[1778417463823,32.72,80911.5,0.6,-0.26477,0.00014,23.19322]
[1778417468174,32.72,80907.72,0.6,-0.26531,0.00014,23.21588]
[1778417473288,32.72,80907.36,0.6,-0.26536,0.00014,23.21794]
[1778417482351,32.72,80906.74,0.6,-0.26544,0.00014,23.22143]
[1778417488393,32.72,80906.83,0.6,-0.26542,0.00014,23.22073]
[1778417495308,32.72,80906.83,0.6,-0.26542,0.00014,23.22073]
[1778417496355,32.71,80906.83,0.6,-0.26539,0.00014,23.21658]
[1778417497184,32.71,80906.83,0.6,-0.26539,0.00014,23.21655]
[1778417498163,32.71,80906.9,0.6,-0.26538,0.00014,23.2161]
[1778417502781,32.71,80906.73,0.6,-0.2654,0.00014,23.21705]
[1778417510917,32.71,80906.93,0.6,-0.26537,0.00014,23.21573]
[1778417511820,32.71,80906.76,0.6,-0.2654,0.00014,23.21666]
[1778417516442,32.71,80906.62,0.6,-0.26541,0.00014,23.21743]
[1778417516831,32.71,80906.62,0.6,-0.26541,0.00014,23.21743]
[1778417518859,32.71,80906.61,0.6,-0.26541,0.00014,23.21741]
[1778417518894,32.71,80906.61,0.6,-0.26541,0.00014,23.21741]
[1778417519704,32.71,80906.61,0.6,-0.26541,0.00014,23.21738]
[1778417520951,32.71,80906.61,0.6,-0.26541,0.00014,23.21734]
[1778417526090,32.71,80906.69,0.6,-0.2654,0.00014,23.21677]
[1778417530469,32.71,80906.79,0.6,-0.26538,0.00014,23.21613]
[1778417536738,32.71,80906.87,0.6,-0.26537,0.00014,23.21546]
[1778417541773,32.71,80906.83,0.6,-0.26537,0.00014,23.2156]
[1778417546810,32.71,80907.81,0.6,-0.26523,0.00014,23.20962]
[1778417547490,32.71,80907.81,0.6,-0.26523,0.00014,23.20962]
[1778417553859,32.71,80908.94,0.6,-0.26505,0.00014,23.19884]
[1778417557664,32.71,80908.83,0.6,-0.26506,0.00014,23.1995]
[1778417562923,32.71,80909.13,0.6,-0.26502,0.00014,23.19774]
[1778417568313,32.71,80909.13,0.6,-0.26502,0.00014,23.19774]
[1778417570372,32.71,80909.13,0.6,-0.26502,0.00014,23.19778]
[1778417574629,32.71,80909.13,0.6,-0.26502,0.00014,23.19782]
[1778417575350,32.71,80909.13,0.6,-0.26502,0.00014,23.19782]
[1778417579830,32.71,80910.26,0.6,-0.26486,0.00014,23.19112]
[1778417582092,32.71,80910.26,0.6,-0.26486,0.00014,23.19114]
[1778417583091,32.71,80910.26,0.6,-0.26486,0.00014,23.19115]
[1778417584785,32.71,80910.22,0.6,-0.26487,0.00014,23.19141]
[1778417593134,32.71,80910.19,0.6,-0.26487,0.00014,23.19132]
[1778417598170,32.71,80910.91,0.6,-0.26476,0.00014,23.18682]
[1778417600419,32.71,80910.74,0.6,-0.26479,0.00014,23.18781]
[1778417602484,32.71,80910.84,0.6,-0.26477,0.00014,23.18718]
[1778417604093,32.71,80910.77,0.6,-0.26478,0.00014,23.18768]
[1778417605768,32.71,80911.45,0.6,-0.26469,0.00014,23.1836]
[1778417608857,32.71,80911.45,0.6,-0.26469,0.00014,23.18357]
[1778417609575,32.71,80911.45,0.6,-0.26469,0.00014,23.18354]
[1778417612008,32.71,80911.65,0.6,-0.26463,0.00014,23.17838]
[1778417612828,32.71,80911.75,0.6,-0.26462,0.00014,23.17775]
[1778417618310,32.71,80911.5,0.6,-0.26465,0.00014,23.17916]
[1778417624352,32.71,80911.66,0.6,-0.26462,0.00014,23.17804]
[1778417626057,32.71,80911.63,0.6,-0.26463,0.00014,23.17819]
[1778417626158,32.71,80911.63,0.6,-0.26463,0.00014,23.17817]
[1778417631401,32.71,80911.61,0.6,-0.26462,0.00014,23.17769]
[1778417636436,32.7,80911.64,0.6,-0.2646,0.00014,23.17691]
[1778417636893,32.7,80911.64,0.6,-0.2646,0.00014,23.17691]
[1778417643486,32.7,80911.58,0.6,-0.26459,0.00014,23.17637]
[1778417651543,32.7,80911.51,0.6,-0.26457,0.00014,23.17574]
[1778417662397,32.69,80911.55,0.6,-0.26456,0.00014,23.17498]
[1778417667655,32.69,80911.19,0.6,-0.26457,0.00014,23.17541]
[1778417673697,32.69,80911.26,0.6,-0.26452,0.00014,23.1702]
[1778417680746,32.68,80911.23,0.6,-0.2645,0.00014,23.16945]
[1778417686788,32.68,80911.42,0.6,-0.26446,0.00014,23.16752]
[1778417691823,32.68,80911.23,0.6,-0.26447,0.00014,23.16801]
[1778417701894,32.67,80909.27,0.6,-0.26472,0.00014,23.17853]
[1778417710956,32.67,80909.27,0.6,-0.26469,0.00014,23.1773]
[1778417716407,32.67,80909.24,0.6,-0.26468,0.00014,23.17695]
[1778417723045,32.66,80908.46,0.6,-0.26477,0.00014,23.18058]
[1778417730683,32.66,80908.46,0.6,-0.26476,0.00014,23.18006]
[1778417736136,32.66,80907.7,0.6,-0.26481,0.00014,23.17954]
[1778417741989,32.65,80906.79,0.6,-0.26493,0.00014,23.18451]
[1778417748220,32.65,80905.95,0.6,-0.26503,0.00014,23.18853]
[1778417753255,32.65,80905.97,0.6,-0.26501,0.00014,23.18776]
[1778417760807,32.65,80905.97,0.6,-0.26501,0.00014,23.18764]
[1778417772363,32.64,80905.97,0.6,-0.26498,0.00014,23.1865]
[1778417778431,32.64,80904.84,0.6,-0.2651,0.00014,23.19146]
[1778417783466,32.63,80905.01,0.6,-0.26506,0.00014,23.1898]
[1778417794544,32.63,80905.16,0.6,-0.26498,0.00014,23.18351]
[1778417800586,32.62,80905.23,0.6,-0.26496,0.00014,23.18232]
[1778417805621,32.62,80909.07,0.6,-0.2644,0.00014,23.15861]
[1778417811663,32.62,80909.29,0.6,-0.26435,0.00014,23.15663]
[1778417819323,32.62,80909.21,0.6,-0.26436,0.00014,23.15678]
[1778417825761,32.61,80908.72,0.6,-0.2644,0.00014,23.1585]
[1778417838073,32.61,80908.0,0.6,-0.26449,0.00014,23.16235]
[1778417849898,32.61,80908.07,0.6,-0.26445,0.00014,23.16037]
[1778417857707,32.6,80907.49,0.6,-0.26446,0.00014,23.15799]
[1778417860129,32.6,80901.81,0.6,-0.26525,0.00014,23.19154]
[1778417864209,32.6,80898.27,0.6,-0.26574,0.00014,23.21231]
[1778417868848,32.59,80898.6,0.6,-0.26567,0.00014,23.20936]
[1778417876902,32.59,80898.59,0.6,-0.26566,0.00014,23.20893]
[1778417883296,32.59,80898.33,0.6,-0.26567,0.00014,23.20932]
[1778417890213,32.58,80898.3,0.6,-0.26562,0.00014,23.2071]
[1778417895248,32.57,80898.37,0.6,-0.26559,0.00014,23.20539]
[1778417903304,32.56,80898.41,0.6,-0.26553,0.00014,23.20308]
[1778417910247,32.56,80898.37,0.6,-0.26553,0.00014,23.2028]
[1778417915393,32.55,80898.37,0.6,-0.26545,0.00014,23.19628]
[1778417925464,32.54,80898.37,0.6,-0.26539,0.00014,23.19392]
[1778417932936,32.54,80897.86,0.6,-0.26545,0.00014,23.19653]
[1778417938555,32.53,80898.07,0.6,-0.26537,0.00014,23.19273]
[1778417943590,32.53,80897.97,0.6,-0.26536,0.00014,23.19219]
[1778417949632,32.52,80898.04,0.6,-0.26532,0.00014,23.19046]
[1778417954667,32.52,80893.71,0.6,-0.26591,0.00014,23.21541]
[1778417959702,32.51,80893.76,0.6,-0.26587,0.00014,23.21392]
[1778417965744,32.51,80893.62,0.6,-0.26586,0.00014,23.21336]
[1778417970592,32.51,80897.49,0.6,-0.26529,0.00014,23.1891]
[1778417972090,32.5,80898.6,0.6,-0.2651,0.00014,23.17808]
[1778417972993,32.5,80898.67,0.6,-0.26509,0.00014,23.17753]
[1778417976132,32.5,80898.74,0.6,-0.26507,0.00014,23.17666]
[1778417976151,32.5,80898.74,0.6,-0.26506,0.00014,23.17654]
[1778417977867,32.5,80898.74,0.6,-0.26506,0.00014,23.17654]
[1778417981876,32.5,80899.92,0.6,-0.26489,0.00014,23.16915]
[1778417981950,32.5,80899.92,0.6,-0.26489,0.00014,23.16915]
[1778417982372,32.5,80901.51,0.6,-0.26466,0.00014,23.15943]
[1778417982863,32.5,80905.75,0.6,-0.26406,0.00014,23.13366]
[1778417984417,32.5,80906.61,0.6,-0.26393,0.00014,23.12835]
[1778417985662,32.5,80907.05,0.6,-0.26387,0.00014,23.12561]
[1778417985884,32.5,80906.61,0.6,-0.26393,0.00014,23.12821]
[1778417986054,32.5,80906.61,0.6,-0.26393,0.00014,23.12821]
[1778417986891,32.5,80907.08,0.6,-0.26386,0.00014,23.12521]
[1778417991574,32.5,80907.12,0.6,-0.26385,0.00014,23.12474]
[1778417991583,32.5,80907.12,0.6,-0.26385,0.00014,23.12474]
[1778417991926,32.5,80907.45,0.6,-0.2638,0.00014,23.12269]
[1778417994953,32.5,80920.02,0.6,-0.26201,0.00014,23.04583]
[1778417999983,32.5,80921.08,0.6,-0.26185,0.00014,23.03914]
[1778418005020,32.49,80915.2,0.6,-0.26268,0.00014,23.07462]
[1778418010055,32.49,80914.5,0.6,-0.26277,0.00014,23.07848]
[1778418011100,32.49,80914.5,0.6,-0.26277,0.00014,23.07848]
[1778418013076,32.49,80903.87,0.6,-0.26427,0.00014,23.14274]
[1778418016861,32.49,80903.97,0.6,-0.26425,0.00014,23.14184]
[1778418016910,32.49,80903.87,0.6,-0.26426,0.00014,23.1423]
[1778418018856,32.49,80903.46,0.6,-0.26432,0.00014,23.14465]
[1778418018958,32.49,80903.23,0.6,-0.26435,0.00014,23.14599]
[1778418019283,32.49,80903.23,0.6,-0.26435,0.00014,23.14599]
[1778418021241,32.49,80892.01,0.6,-0.26595,0.00014,23.21382]
[1778418021868,32.49,80892.01,0.6,-0.26595,0.00014,23.21382]
[1778418022823,32.49,80892.09,0.6,-0.26594,0.00014,23.2133]
[1778418025036,32.49,80891.58,0.6,-0.26601,0.00014,23.21625]
[1778418025873,32.49,80891.58,0.6,-0.26601,0.00014,23.21625]
[1778418026589,32.49,80891.98,0.6,-0.26595,0.00014,23.2138]
[1778418026665,32.49,80891.98,0.6,-0.26595,0.00014,23.2138]
[1778418026675,32.49,80891.98,0.6,-0.26595,0.00014,23.2138]
[1778418026776,32.49,80892.09,0.6,-0.26593,0.00014,23.21305]
[1778418029698,32.49,80900.33,0.6,-0.26475,0.00014,23.16292]
[1778418034824,32.49,80902.22,0.6,-0.26444,0.00014,23.14713]
[1778418036180,32.48,80903.43,0.6,-0.26427,0.00014,23.1397]
[1778418036372,32.48,80903.43,0.6,-0.26427,0.00014,23.1397]
[1778418036381,32.48,80903.43,0.6,-0.26427,0.00014,23.1397]
[1778418036589,32.48,80903.43,0.6,-0.26427,0.00014,23.1397]
[1778418036921,32.48,80903.43,0.6,-0.26427,0.00014,23.1397]
[1778418036613,32.48,80902.72,0.6,-0.26437,0.00014,23.14396]
[1778418038602,32.48,80904.93,0.6,-0.26405,0.00014,23.13051]
[1778418038661,32.48,80905.38,0.6,-0.26399,0.00014,23.12774]
[1778418039273,32.48,80905.38,0.6,-0.26399,0.00014,23.12774]
[1778418039375,32.48,80905.1,0.6,-0.26403,0.00014,23.12931]
[1778418043167,32.48,80905.1,0.6,-0.26402,0.00014,23.12922]
[1778418043268,32.48,80905.1,0.6,-0.26402,0.00014,23.12913]
[1778418049328,32.48,80904.98,0.6,-0.26402,0.00014,23.129]
[1778418054609,32.48,80905.41,0.6,-0.26395,0.00014,23.12583]
[1778418056802,32.48,80903.58,0.6,-0.2642,0.00014,23.13663]
[1778418056834,32.48,80903.58,0.6,-0.2642,0.00014,23.13663]
[1778418056867,32.48,80902.69,0.6,-0.26432,0.00014,23.14187]
[1778418058031,32.48,80902.69,0.6,-0.26432,0.00014,23.14187]
[1778418064845,32.47,80901.62,0.6,-0.26446,0.00014,23.14783]
[1778418067583,32.47,80904.79,0.6,-0.26401,0.00014,23.12841]
[1778418067684,32.47,80905.18,0.6,-0.26395,0.00014,23.12599]
[1778418080547,32.47,80904.79,0.6,-0.26396,0.00014,23.12631]
[1778418085582,32.46,80903.82,0.6,-0.26408,0.00014,23.13136]
[1778418090617,32.46,80903.7,0.6,-0.26408,0.00014,23.13123]
[1778418095652,32.46,80903.86,0.6,-0.26401,0.00014,23.12543]
[1778418100820,32.46,80903.69,0.6,-0.26403,0.00014,23.12629]
[1778418106729,32.45,80904.01,0.6,-0.26395,0.00014,23.12264]
[1778418111764,32.45,80905.72,0.6,-0.26369,0.00014,23.11143]
[1778418116799,32.44,80905.3,0.6,-0.26373,0.00014,23.11319]
[1778418124855,32.44,80905.33,0.6,-0.2637,0.00014,23.11172]
[1778418129389,32.44,80905.52,0.6,-0.26365,0.00014,23.10992]
[1778418130326,32.44,80906.93,0.6,-0.26345,0.00014,23.10119]
[1778418131943,32.44,80911.95,0.6,-0.26273,0.00014,23.07045]
[1778418137947,32.43,80915.79,0.6,-0.26217,0.00014,23.04629]
[1778418139056,32.43,80915.79,0.6,-0.26217,0.00014,23.04629]
[1778418140853,32.43,80916.4,0.6,-0.26208,0.00014,23.04237]
[1778418144983,32.43,80916.81,0.6,-0.26201,0.00014,23.03948]
[1778418147036,32.43,80919.9,0.6,-0.26157,0.00014,23.0204]
[1778418148344,32.43,80920.52,0.6,-0.26148,0.00014,23.01646]
[1778418150514,32.43,80926.11,0.6,-0.26069,0.00014,22.98207]
[1778418153041,32.43,80926.63,0.6,-0.26059,0.00014,22.97484]
[1778418159095,32.43,80921.17,0.6,-0.26135,0.00014,23.00811]
[1778418160830,32.43,80920.75,0.6,-0.26141,0.00014,23.01064]
[1778418163053,32.43,80915.62,0.6,-0.26214,0.00014,23.04193]
[1778418168157,32.43,80914.56,0.6,-0.26228,0.00014,23.04789]
[1778418173225,32.42,80912.72,0.6,-0.26253,0.00014,23.05864]
[1778418174519,32.42,80911.66,0.6,-0.26268,0.00014,23.065]
[1778418174660,32.42,80907.28,0.6,-0.2633,0.00014,23.09159]
[1778418180029,32.42,80905.83,0.6,-0.2635,0.00014,23.10026]
[1778418185259,32.42,80905.27,0.6,-0.26358,0.00014,23.10347]
[1778418189557,32.42,80905.73,0.6,-0.26351,0.00014,23.10054]
[1778418189658,32.42,80905.73,0.6,-0.26351,0.00014,23.1005]
[1778418195748,32.42,80905.84,0.6,-0.26348,0.00014,23.09938]
[1778418198197,32.42,80905.97,0.6,-0.26346,0.00014,23.09828]
[1778418198368,32.42,80902.36,0.6,-0.26397,0.00014,23.12005]
[1778418203403,32.42,80898.96,0.6,-0.26445,0.00014,23.14051]
[1778418207294,32.42,80898.89,0.6,-0.26445,0.00014,23.14076]
[1778418207431,32.42,80903.01,0.6,-0.26386,0.00014,23.11567]
[1778418208901,32.42,80903.01,0.6,-0.26386,0.00014,23.11567]
[1778418208927,32.42,80906.13,0.6,-0.26342,0.00014,23.09655]
[1778418216494,32.42,80906.38,0.6,-0.26335,0.00014,23.09088]
[1778418221577,32.41,80905.8,0.6,-0.26343,0.00014,23.09432]
[1778418228579,32.41,80905.7,0.6,-0.26344,0.00014,23.09459]
[1778418233501,32.41,80904.63,0.6,-0.26359,0.00014,23.10093]
[1778418238649,32.41,80906.13,0.6,-0.26337,0.00014,23.09151]
[1778418243687,32.41,80906.89,0.6,-0.26325,0.00014,23.08667]
[1778418247099,32.41,80907.05,0.6,-0.26323,0.00014,23.08561]
[1778418252455,32.41,80902.39,0.6,-0.26389,0.00014,23.11367]
[1778418252758,32.41,80902.2,0.6,-0.26391,0.00014,23.11475]
[1778418257793,32.41,80900.27,0.6,-0.26419,0.00014,23.12654]
[1778418259007,32.41,80900.27,0.6,-0.26419,0.00014,23.12654]
[1778418264842,32.41,80901.54,0.6,-0.26401,0.00014,23.11885]
[1778418274912,32.41,80901.68,0.6,-0.26397,0.00014,23.11418]
[1778418276010,32.41,80901.68,0.6,-0.26397,0.00014,23.11418]
[1778418281961,32.41,80901.43,0.6,-0.26401,0.00014,23.1159]
[1778418283673,32.41,80901.83,0.6,-0.26395,0.00014,23.1135]
[1778418283975,32.41,80901.94,0.6,-0.26394,0.00014,23.11287]
[1778418289012,32.41,80903.75,0.6,-0.26367,0.00014,23.10163]
[1778418294048,32.41,80903.54,0.6,-0.2637,0.00014,23.10273]
[1778418296087,32.41,80903.48,0.6,-0.26371,0.00014,23.10306]
[1778418296188,32.41,80903.16,0.6,-0.26375,0.00014,23.10497]
[1778418301518,32.41,80903.48,0.6,-0.26371,0.00014,23.10327]
[1778418310160,32.41,80903.27,0.6,-0.26376,0.00014,23.10517]
[1778418315195,32.41,80904.39,0.6,-0.2636,0.00014,23.09869]
[1778418320230,32.42,80905.57,0.6,-0.26344,0.00014,23.09186]
[1778418320829,32.42,80905.57,0.6,-0.26344,0.00014,23.09186]
[1778418326113,32.42,80905.53,0.6,-0.26345,0.00014,23.09224]
[1778418326194,32.42,80905.53,0.6,-0.26345,0.00014,23.09225]
[1778418328916,32.42,80905.35,0.6,-0.26348,0.00014,23.09326]
[1778418334328,32.41,80906.65,0.6,-0.26325,0.00014,23.0807]
[1778418339753,32.41,80908.77,0.6,-0.26294,0.00014,23.06733]
[1778418345883,32.41,80908.98,0.6,-0.2629,0.00014,23.0657]
[1778418351805,32.41,80908.94,0.6,-0.26289,0.00014,23.0653]
[1778418351978,32.41,80908.94,0.6,-0.26289,0.00014,23.0653]
[1778418352079,32.41,80908.94,0.6,-0.26289,0.00014,23.06511]
[1778418358497,32.4,80910.64,0.6,-0.26263,0.00014,23.05407]
[1778418363683,32.4,80910.78,0.6,-0.2626,0.00014,23.05283]
[1778418369959,32.4,80911.52,0.6,-0.26249,0.00014,23.04785]
[1778418371739,32.4,80911.52,0.6,-0.26248,0.00014,23.04768]
[1778418371797,32.4,80911.38,0.6,-0.2625,0.00014,23.04836]
[1778418372749,32.4,80911.38,0.6,-0.2625,0.00014,23.04836]
[1778418372938,32.4,80900.53,0.6,-0.26404,0.00014,23.11444]
[1778418373733,32.4,80900.53,0.6,-0.26404,0.00014,23.11444]
[1778418376093,32.4,80890.4,0.6,-0.26549,0.00014,23.17587]
[1778418381741,32.4,80890.78,0.6,-0.26543,0.00014,23.17338]
[1778418387626,32.4,80883.82,0.6,-0.26642,0.00014,23.21516]
[1778418387869,32.4,80883.82,0.6,-0.26642,0.00014,23.21516]
[1778418393459,32.4,80882.48,0.6,-0.26658,0.00014,23.21889]
[1778418398777,32.4,80882.15,0.6,-0.26662,0.00014,23.2205]
[1778418403812,32.39,80880.89,0.6,-0.2668,0.00014,23.22777]
[1778418405483,32.39,80880.31,0.6,-0.26688,0.00014,23.2312]
[1778418406034,32.39,80880.31,0.6,-0.26688,0.00014,23.2312]
[1778418406135,32.39,80880.27,0.6,-0.26688,0.00014,23.23137]
[1778418407677,32.39,80879.59,0.6,-0.26698,0.00014,23.2355]
[1778418407965,32.39,80879.59,0.6,-0.26698,0.00014,23.2355]
[1778418414892,32.39,80879.71,0.6,-0.26697,0.00014,23.23504]
[1778418420358,32.4,80879.95,0.6,-0.26694,0.00014,23.23372]
[1778418421627,32.4,80877.82,0.6,-0.26724,0.00014,23.24661]
[1778418426976,32.4,80876.61,0.6,-0.26743,0.00014,23.25441]
[1778418427459,32.4,80876.61,0.6,-0.26743,0.00014,23.25441]
[1778418430522,32.4,80875.78,0.6,-0.26756,0.00014,23.25973]
[1778418431591,32.4,80875.52,0.6,-0.2676,0.00014,23.2614]
[1778418433141,32.4,80875.45,0.6,-0.26761,0.00014,23.26193]
[1778418435262,32.4,80873.69,0.6,-0.26787,0.00014,23.27271]
[1778418437271,32.4,80864.03,0.6,-0.26926,0.00014,23.33085]
[1778418443089,32.4,80864.81,0.6,-0.26915,0.00014,23.32634]
[1778418443563,32.4,80864.81,0.6,-0.26915,0.00014,23.32634]
[1778418446016,32.4,80863.99,0.6,-0.26927,0.00014,23.33127]
[1778418451207,32.4,80867.82,0.6,-0.26873,0.00014,23.30866]
[1778418451673,32.4,80868.23,0.6,-0.26865,0.00014,23.30233]
[1778418453573,32.4,80870.09,0.6,-0.26838,0.00014,23.29125]
[1778418453656,32.4,80870.09,0.6,-0.26838,0.00014,23.29125]
[1778418455663,32.4,80870.33,0.6,-0.26835,0.00014,23.2899]
[1778418456171,32.4,80870.33,0.6,-0.26835,0.00014,23.2899]
[1778418465049,32.4,80869.5,0.6,-0.26847,0.00014,23.29516]
[1778418470278,32.41,80868.82,0.6,-0.26858,0.00014,23.29943]
[1778418475313,32.41,80869.17,0.6,-0.26853,0.00014,23.29743]
[1778418481355,32.41,80870.52,0.6,-0.26834,0.00014,23.28947]
[1778418481614,32.41,80870.52,0.6,-0.26834,0.00014,23.28947]
[1778418481744,32.41,80870.52,0.6,-0.26834,0.00014,23.28947]
[1778418481829,32.41,80870.52,0.6,-0.26834,0.00014,23.28947]
[1778418482323,32.41,80870.52,0.6,-0.26834,0.00014,23.28947]
[1778418482396,32.41,80870.52,0.6,-0.26834,0.00014,23.28947]
[1778418482962,32.41,80877.75,0.6,-0.2673,0.00014,23.24607]
[1778418483330,32.41,80877.75,0.6,-0.2673,0.00014,23.24607]
[1778418489798,32.41,80884.59,0.6,-0.26632,0.00014,23.20507]
[1778418494281,32.41,80884.66,0.6,-0.26632,0.00014,23.20491]
[1778418496129,32.41,80884.66,0.6,-0.26632,0.00014,23.2051]
[1778418506533,32.41,80884.74,0.6,-0.26632,0.00014,23.20525]
[1778418507600,32.41,80884.74,0.6,-0.26632,0.00014,23.20525]
[1778418507667,32.41,80886.17,0.6,-0.26612,0.00014,23.19675]
[1778418508639,32.41,80886.17,0.6,-0.26612,0.00014,23.19675]
[1778418508905,32.41,80886.17,0.6,-0.26612,0.00014,23.19675]
[1778418509244,32.41,80886.17,0.6,-0.26612,0.00014,23.19675]
[1778418512687,32.41,80894.05,0.6,-0.26497,0.00014,23.14512]
[1778418512780,32.41,80894.05,0.6,-0.26497,0.00014,23.14512]
[1778418513141,32.41,80894.05,0.6,-0.26497,0.00014,23.14512]
[1778418513473,32.41,80894.05,0.6,-0.26497,0.00014,23.14512]
[1778418514758,32.41,80901.57,0.6,-0.2639,0.00014,23.09949]
[1778418514812,32.41,80901.57,0.6,-0.2639,0.00014,23.09949]
[1778418515032,32.41,80901.57,0.6,-0.2639,0.00014,23.09949]
[1778418515450,32.41,80904.51,0.6,-0.26348,0.00014,23.08166]
[1778418516606,32.41,80914.32,0.6,-0.26208,0.00014,23.02177]
[1778418517867,32.41,80914.32,0.6,-0.26208,0.00014,23.02177]
[1778418524662,32.41,80914.73,0.6,-0.26203,0.00014,23.01956]
[1778418525564,32.41,80914.73,0.6,-0.26203,0.00014,23.01956]
[1778418526113,32.41,80914.73,0.6,-0.26203,0.00014,23.01956]
[1778418532747,32.41,80914.23,0.6,-0.26211,0.00014,23.02291]
[1778418538846,32.41,80914.09,0.6,-0.26213,0.00014,23.02392]
[1778418538886,32.42,80913.98,0.6,-0.26215,0.00014,23.02486]
[1778418543454,32.42,80911.88,0.6,-0.26246,0.00014,23.03789]
[1778418543552,32.42,80911.91,0.6,-0.26245,0.00014,23.03777]
[1778418543803,32.42,80911.91,0.6,-0.26245,0.00014,23.03777]
[1778418544764,32.42,80914.19,0.6,-0.26213,0.00014,23.02389]
[1778418549835,32.42,80918.27,0.6,-0.26155,0.00014,22.99896]
[1778418555879,32.42,80918.98,0.6,-0.26145,0.00014,22.99466]
[1778418558665,32.42,80918.62,0.6,-0.2615,0.00014,22.99689]
[1778418559401,32.42,80918.62,0.6,-0.2615,0.00014,22.99689]
[1778418560330,32.42,80919.58,0.6,-0.26137,0.00014,22.99101]
[1778418560475,32.42,80919.58,0.6,-0.26137,0.00014,22.99101]
[1778418560578,32.42,80919.58,0.6,-0.26137,0.00014,22.99101]
[1778418560543,32.42,80918.01,0.6,-0.26159,0.00014,23.00073]
[1778418561921,32.42,80908.21,0.6,-0.26299,0.00014,23.06085]
[1778418566956,32.42,80907.28,0.6,-0.26314,0.00014,23.06716]
[1778418571195,32.42,80905.14,0.6,-0.26345,0.00014,23.08055]
[1778418578033,32.43,80905.44,0.6,-0.2634,0.00014,23.07557]
[1778418584189,32.43,80905.17,0.6,-0.26345,0.00014,23.07749]
[1778418590117,32.43,80905.0,0.6,-0.26349,0.00014,23.07928]
[1778418590712,32.43,80905.0,0.6,-0.26349,0.00014,23.07928]
[1778418590805,32.43,80905.0,0.6,-0.26349,0.00014,23.07936]
[1778418596159,32.43,80905.91,0.6,-0.26336,0.00014,23.07371]
[1778418601194,32.43,80906.08,0.6,-0.26333,0.00014,23.07258]
[1778418606311,32.43,80906.08,0.6,-0.26333,0.00014,23.07258]
[1778418611997,32.43,80905.56,0.6,-0.2634,0.00014,23.0755]
[1778418612636,32.43,80905.56,0.6,-0.2634,0.00014,23.0755]
[1778418612096,32.43,80905.56,0.6,-0.2634,0.00014,23.07543]
[1778418617306,32.43,80906.3,0.6,-0.2633,0.00014,23.07124]
[1778418618731,32.43,80906.42,0.6,-0.26328,0.00014,23.07057]
[1778418621868,32.43,80906.63,0.6,-0.26325,0.00014,23.06931]
[1778418622673,32.43,80906.6,0.6,-0.26326,0.00014,23.06948]
[1778418628383,32.43,80906.46,0.6,-0.26328,0.00014,23.07027]
[1778418633468,32.43,80909.56,0.6,-0.26281,0.00014,23.0473]
[1778418633790,32.43,80911.4,0.6,-0.26255,0.00014,23.03607]
[1778418634426,32.43,80910.9,0.6,-0.26262,0.00014,23.03913]
[1778418635484,32.43,80910.9,0.6,-0.26262,0.00014,23.03913]
[1778418635543,32.43,80910.9,0.6,-0.26262,0.00014,23.03913]
[1778418635644,32.43,80910.83,0.6,-0.26263,0.00014,23.03952]
[1778418643809,32.43,80911.0,0.6,-0.26261,0.00014,23.03864]
[1778418643817,32.43,80911.0,0.6,-0.26261,0.00014,23.03894]
[1778418649530,32.43,80909.27,0.6,-0.26287,0.00014,23.04982]
[1778418654565,32.43,80909.35,0.6,-0.26286,0.00014,23.04962]
[1778418655583,32.43,80909.35,0.6,-0.26286,0.00014,23.04962]
[1778418661614,32.43,80910.01,0.6,-0.26277,0.00014,23.04559]
[1778418666649,32.43,80909.46,0.6,-0.26284,0.00014,23.04881]
[1778418672609,32.43,80910.8,0.6,-0.26265,0.00014,23.04051]
[1778418677727,32.43,80911.35,0.6,-0.26257,0.00014,23.03699]
[1778418682763,32.43,80912.09,0.6,-0.26246,0.00014,23.03236]
[1778418688805,32.43,80911.39,0.6,-0.26256,0.00014,23.0365]
[1778418694847,32.43,80911.26,0.6,-0.26255,0.00014,23.03315]
[1778418699888,32.43,80911.47,0.6,-0.26251,0.00014,23.03174]
[1778418704923,32.43,80910.21,0.6,-0.26269,0.00014,23.0393]
[1778418706251,32.43,80910.21,0.6,-0.26269,0.00014,23.0393]
[1778418712200,32.43,80902.33,0.6,-0.26381,0.00014,23.08735]
[1778418712770,32.43,80902.33,0.6,-0.26381,0.00014,23.08733]
[1778418715980,32.43,80900.09,0.6,-0.26413,0.00014,23.10087]
[1778418716140,32.43,80900.09,0.6,-0.26413,0.00014,23.10087]
[1778418724057,32.43,80899.96,0.6,-0.26414,0.00014,23.10138]
[1778418726942,32.43,80899.99,0.6,-0.26414,0.00014,23.10117]
[1778418732114,32.43,80898.5,0.6,-0.26435,0.00014,23.11026]
[1778418737148,32.43,80897.54,0.6,-0.26449,0.00014,23.11615]
[1778418750239,32.43,80897.4,0.6,-0.26452,0.00014,23.1173]
[1778418755274,32.43,80897.44,0.6,-0.26449,0.00014,23.11329]
[1778418757950,32.43,80898.82,0.6,-0.2643,0.00014,23.105]
[1778418763331,32.43,80898.88,0.6,-0.26429,0.00014,23.10471]
[1778418769018,32.43,80898.88,0.6,-0.26429,0.00014,23.10471]
[1778418769045,32.43,80898.88,0.6,-0.26429,0.00014,23.10471]
[1778418772322,32.43,80905.56,0.6,-0.26334,0.00014,23.06411]
[1778418776228,32.43,80905.52,0.6,-0.26335,0.00014,23.0645]
[1778418779054,32.43,80905.59,0.6,-0.26334,0.00014,23.06417]
[1778418785485,32.43,80905.44,0.6,-0.26336,0.00014,23.06526]
[1778418792534,32.43,80906.57,0.6,-0.26321,0.00014,23.05852]
[1778418799242,32.43,80906.98,0.6,-0.26315,0.00014,23.0562]
[1778418803650,32.43,80906.98,0.6,-0.26315,0.00014,23.05635]
[1778418805376,32.43,80906.98,0.6,-0.26316,0.00014,23.05654]
[1778418810660,32.43,80911.77,0.6,-0.26248,0.00014,23.02731]
[1778418814778,32.43,80912.17,0.6,-0.2624,0.00014,23.02092]
[1778418821348,32.43,80911.89,0.6,-0.26244,0.00014,23.0228]
[1778418833821,32.44,80910.88,0.6,-0.26259,0.00014,23.02935]
[1778418838856,32.44,80910.97,0.6,-0.26258,0.00014,23.02898]
[1778418843310,32.44,80910.9,0.6,-0.2626,0.00014,23.02952]
[1778418843401,32.44,80910.9,0.6,-0.2626,0.00014,23.02961]
[1778418845855,32.44,80910.9,0.6,-0.2626,0.00014,23.02961]
[1778418846162,32.44,80910.9,0.6,-0.2626,0.00014,23.02961]
[1778418846187,32.44,80910.9,0.6,-0.2626,0.00014,23.02965]
[1778418851947,32.44,80910.69,0.6,-0.26263,0.00014,23.03122]
[1778418856982,32.44,80911.4,0.6,-0.26254,0.00014,23.02717]
[1778418863166,32.44,80911.06,0.6,-0.26259,0.00014,23.02947]
[1778418863266,32.44,80911.06,0.6,-0.2626,0.00014,23.02959]
[1778418864374,32.44,80911.06,0.6,-0.2626,0.00014,23.02959]
[1778418864402,32.44,80911.06,0.6,-0.2626,0.00014,23.02959]
[1778418864667,32.44,80911.06,0.6,-0.2626,0.00014,23.02959]
[1778418864718,32.44,80911.06,0.6,-0.2626,0.00014,23.02963]
[1778418865465,32.44,80911.06,0.6,-0.2626,0.00014,23.02963]
[1778418867068,32.44,80919.49,0.6,-0.2614,0.00014,22.978]
[1778418867558,32.44,80919.49,0.6,-0.2614,0.00014,22.978]
[1778418867809,32.44,80919.49,0.6,-0.2614,0.00014,22.978]
[1778418870374,32.44,80926.46,0.6,-0.26041,0.00014,22.93533]
[1778418870872,32.44,80926.46,0.6,-0.26041,0.00014,22.93533]
[1778418871080,32.44,80926.49,0.6,-0.26038,0.00014,22.9312]
[1778418874065,32.44,80926.13,0.6,-0.26043,0.00014,22.93333]
[1778418874111,32.44,80926.13,0.6,-0.26043,0.00014,22.93333]
[1778418874442,32.44,80928.1,0.6,-0.26015,0.00014,22.92119]
[1778418880144,32.44,80933.24,0.6,-0.25942,0.00014,22.88925]
[1778418885179,32.44,80933.28,0.6,-0.25941,0.00014,22.88881]
[1778418886165,32.44,80933.28,0.6,-0.25941,0.00014,22.88881]
[1778418886186,32.44,80933.34,0.6,-0.2594,0.00014,22.88841]
[1778418891221,32.44,80932.03,0.6,-0.25958,0.00014,22.8965]
[1778418896319,32.44,80928.32,0.6,-0.26011,0.00014,22.91929]
[1778418897882,32.44,80925.95,0.6,-0.26044,0.00014,22.93383]
[1778418897927,32.44,80923.25,0.6,-0.26083,0.00014,22.95042]
[1778418899792,32.44,80919.79,0.6,-0.26132,0.00014,22.97168]
[1778418905319,32.44,80914.41,0.6,-0.26209,0.00014,23.00494]
[1778418910357,32.44,80914.13,0.6,-0.26213,0.00014,23.00681]
[1778418917522,32.44,80914.09,0.6,-0.26214,0.00014,23.00714]
[1778418917524,32.44,80914.09,0.6,-0.26214,0.00014,23.00714]
[1778418920533,32.44,80913.35,0.6,-0.26225,0.00014,23.01179]
[1778418920574,32.44,80913.35,0.6,-0.26225,0.00014,23.01179]
[1778418921883,32.44,80913.97,0.6,-0.26216,0.00014,23.00802]
[1778418921909,32.44,80920.84,0.6,-0.26118,0.00014,22.96595]
[1778418924845,32.44,80923.14,0.6,-0.26086,0.00014,22.95183]
[1778418927348,32.44,80927.76,0.6,-0.2602,0.00014,22.92343]
[1778418934163,32.44,80927.98,0.6,-0.26015,0.00014,22.91815]
[1778418934316,32.44,80927.98,0.6,-0.26015,0.00014,22.91815]
[1778418935862,32.44,80925.5,0.6,-0.2605,0.00014,22.93343]
[1778418935905,32.44,80921.1,0.6,-0.26113,0.00014,22.96048]
[1778418939259,32.44,80920.45,0.6,-0.26122,0.00014,22.96463]
[1778418939266,32.44,80920.45,0.6,-0.26122,0.00014,22.96463]
[1778418939823,32.44,80920.45,0.6,-0.26122,0.00014,22.96463]
[1778418939923,32.44,80920.91,0.6,-0.26116,0.00014,22.96189]
[1778418945602,32.44,80914.36,0.6,-0.26208,0.00014,23.0018]
[1778418950637,32.44,80913.88,0.6,-0.26214,0.00014,23.0044]
[1778418955795,32.44,80913.97,0.6,-0.26213,0.00014,23.00357]
[1778418961714,32.44,80916.86,0.6,-0.26171,0.00014,22.9855]
[1778418968091,32.44,80916.48,0.6,-0.26176,0.00014,22.98769]
[1778418968103,32.44,80916.48,0.6,-0.26176,0.00014,22.98769]
[1778418974742,32.44,80916.41,0.6,-0.26176,0.00014,22.98761]
[1778418980847,32.43,80909.58,0.6,-0.2627,0.00014,23.0282]
[1778418984976,32.43,80908.69,0.6,-0.26282,0.00014,23.03321]
[1778418986367,32.43,80908.69,0.6,-0.26281,0.00014,23.03292]
[1778418986468,32.43,80908.69,0.6,-0.26281,0.00014,23.03286]
[1778418991924,32.43,80909.25,0.6,-0.26271,0.00014,23.02565]
[1778418992733,32.43,80909.25,0.6,-0.26271,0.00014,23.02565]
[1778418993839,32.43,80909.29,0.6,-0.26271,0.00014,23.02544]
[1778418993940,32.43,80909.29,0.6,-0.26271,0.00014,23.02544]
[1778419000140,32.43,80908.94,0.6,-0.26275,0.00014,23.02746]
[1778419006076,32.43,80908.78,0.6,-0.26277,0.00014,23.02827]
[1778419013092,32.43,80907.16,0.6,-0.26299,0.00014,23.03756]
[1778419014870,32.43,80907.16,0.6,-0.26299,0.00014,23.03756]
[1778419014907,32.43,80907.05,0.6,-0.26301,0.00014,23.03818]
[1778419020141,32.43,80907.09,0.6,-0.263,0.00014,23.0381]
[1778419025597,32.43,80907.13,0.6,-0.263,0.00014,23.03797]
[1778419025607,32.43,80907.13,0.6,-0.263,0.00014,23.03797]
[1778419025626,32.43,80907.13,0.6,-0.263,0.00014,23.03797]
[1778419025752,32.43,80907.13,0.6,-0.263,0.00014,23.03797]
[1778419028297,32.43,80899.58,0.6,-0.26408,0.00014,23.08396]
[1778419028398,32.43,80899.49,0.6,-0.26409,0.00014,23.08448]
[1778419034914,32.43,80898.47,0.6,-0.26424,0.00014,23.09089]
[1778419035015,32.43,80898.47,0.6,-0.26424,0.00014,23.09099]
[1778419038739,32.43,80898.29,0.6,-0.26427,0.00014,23.09192]
[1778419044309,32.43,80898.49,0.6,-0.26423,0.00014,23.09026]
[1778419050351,32.42,80898.45,0.6,-0.26422,0.00014,23.09005]
[1778419057123,32.42,80899.91,0.6,-0.26398,0.00014,23.07669]
[1778419063442,32.42,80905.75,0.6,-0.26314,0.00014,23.04084]
[1778419068477,32.42,80905.31,0.6,-0.2632,0.00014,23.04341]
[1778419074519,32.42,80905.98,0.6,-0.2631,0.00014,23.03919]
[1778419080561,32.42,80905.86,0.6,-0.26311,0.00014,23.03982]
[1778419085337,32.42,80909.94,0.6,-0.26253,0.00014,23.01488]
[1778419091638,32.42,80912.12,0.6,-0.26222,0.00014,23.00171]
[1778419096992,32.42,80912.12,0.6,-0.26223,0.00014,23.00183]
[1778419097360,32.42,80912.47,0.6,-0.26218,0.00014,22.99972]
[1778419097680,32.42,80912.4,0.6,-0.26219,0.00014,23.00019]
[1778419102715,32.42,80912.36,0.6,-0.26219,0.00014,23.0002]
[1778419105565,32.42,80912.36,0.6,-0.26219,0.00014,23.0002]
[1778419106918,32.42,80913.55,0.6,-0.26202,0.00014,22.9928]
[1778419114404,32.42,80917.73,0.6,-0.26142,0.00014,22.9671]
[1778419120841,32.42,80919.33,0.6,-0.26117,0.00014,22.95335]
[1778419126998,32.42,80919.29,0.6,-0.26118,0.00014,22.95364]
[1778419132925,32.42,80918.69,0.6,-0.26126,0.00014,22.95735]
[1778419137199,32.42,80918.66,0.6,-0.26127,0.00014,22.95752]
[1778419142836,32.42,80923.54,0.6,-0.26057,0.00014,22.92763]
[1778419144966,32.42,80924.07,0.6,-0.2605,0.00014,22.92441]
[1778419145009,32.42,80925.01,0.6,-0.26037,0.00014,22.91866]
[1778419145397,32.42,80925.01,0.6,-0.26037,0.00014,22.91866]
[1778419146103,32.42,80925.01,0.6,-0.26037,0.00014,22.91866]
[1778419150954,32.42,80925.98,0.6,-0.26022,0.00014,22.91246]
[1778419151051,32.42,80925.48,0.6,-0.26029,0.00014,22.91548]
[1778419157093,32.42,80925.32,0.6,-0.26031,0.00014,22.91635]
[1778419162128,32.42,80925.7,0.6,-0.26026,0.00014,22.91389]
[1778419169177,32.42,80925.83,0.6,-0.26023,0.00014,22.91287]
[1778419174212,32.42,80930.77,0.6,-0.25951,0.00014,22.87834]
[1778419179247,32.42,80930.88,0.6,-0.25949,0.00014,22.8777]
[1778419185011,32.42,80928.57,0.6,-0.25982,0.00014,22.89194]
[1778419190339,32.42,80928.47,0.6,-0.25983,0.00014,22.89255]
[1778419196816,32.42,80928.43,0.6,-0.25984,0.00014,22.89288]
[1778419204422,32.42,80928.43,0.6,-0.25985,0.00014,22.8931]
[1778419210350,32.42,80928.29,0.6,-0.25987,0.00014,22.8941]
[1778419216416,32.42,80928.99,0.6,-0.25977,0.00014,22.88993]
[1778419222142,32.42,80928.92,0.6,-0.25979,0.00014,22.8906]
[1778419227583,32.42,80930.5,0.6,-0.25957,0.00014,22.88109]
[1778419234632,32.42,80931.16,0.6,-0.25946,0.00014,22.87329]
[1778419240140,32.42,80930.71,0.6,-0.25952,0.00014,22.87615]
[1778419245711,32.42,80930.85,0.6,-0.25951,0.00014,22.87577]
[1778419250746,32.43,80931.32,0.6,-0.25945,0.00014,22.87317]
[1778419256788,32.43,80931.12,0.6,-0.25949,0.00014,22.87478]
[1778419262832,32.43,80931.2,0.6,-0.25949,0.00014,22.87467]
[1778419267866,32.43,80937.78,0.6,-0.25856,0.00014,22.83441]
[1778419272901,32.43,80937.87,0.6,-0.25856,0.00014,22.83434]
[1778419277936,32.43,80938.62,0.6,-0.25847,0.00014,22.83017]
[1778419283806,32.43,80938.82,0.6,-0.25844,0.00014,22.82928]
[1778419289014,32.44,80939.95,0.6,-0.2583,0.00014,22.82287]
[1778419294049,32.44,80941.91,0.6,-0.258,0.00014,22.80716]
[1778419299084,32.44,80943.35,0.6,-0.25781,0.00014,22.79871]
[1778419301443,32.44,80943.12,0.6,-0.25785,0.00014,22.80031]
[1778419301444,32.44,80943.12,0.6,-0.25785,0.00014,22.80031]
[1778419301655,32.44,80943.12,0.6,-0.25785,0.00014,22.80031]
[1778419302105,32.44,80945.51,0.6,-0.25751,0.00014,22.7856]
[1778419302819,32.44,80945.51,0.6,-0.25751,0.00014,22.7856]
[1778419303112,32.44,80947.45,0.6,-0.25724,0.00014,22.77358]
[1778419304074,32.44,80947.45,0.6,-0.25724,0.00014,22.77358]
[1778419304121,32.44,80947.59,0.6,-0.25722,0.00014,22.77269]
[1778419309207,32.44,80947.37,0.6,-0.25725,0.00014,22.77403]
[1778419314395,32.44,80957.4,0.6,-0.25584,0.00014,22.71187]
[1778419318758,32.44,80959.03,0.6,-0.25562,0.00014,22.70199]
[1778419318812,32.44,80959.03,0.6,-0.25562,0.00014,22.70199]
[1778419319251,32.44,80959.03,0.6,-0.25562,0.00014,22.70199]
[1778419319304,32.44,80959.03,0.6,-0.25562,0.00014,22.70199]
[1778419319345,32.44,80969.99,0.6,-0.25409,0.00014,22.63365]
[1778419324847,32.44,80974.33,0.6,-0.25348,0.00014,22.60639]
[1778419330968,32.44,80974.88,0.6,-0.2534,0.00014,22.60283]
[1778419331578,32.44,80970.45,0.6,-0.25402,0.00014,22.63054]
[1778419331861,32.44,80970.45,0.6,-0.25402,0.00014,22.63054]
[1778419332746,32.44,80962.33,0.6,-0.25515,0.00014,22.68132]
[1778419332852,32.44,80962.33,0.6,-0.25515,0.00014,22.68132]
[1778419333323,32.44,80960.19,0.6,-0.25546,0.00014,22.69467]
[1778419338358,32.44,80954.97,0.6,-0.2562,0.00014,22.72757]
[1778419343393,32.44,80955.06,0.6,-0.25619,0.00014,22.72723]
[1778419348842,32.44,80955.04,0.6,-0.2562,0.00014,22.72755]
[1778419350699,32.44,80955.16,0.6,-0.25618,0.00014,22.72687]
[1778419350813,32.44,80955.16,0.6,-0.25618,0.00014,22.72687]
[1778419350909,32.44,80955.1,0.6,-0.25619,0.00014,22.72727]
[1778419351897,32.44,80955.1,0.6,-0.25619,0.00014,22.72727]
[1778419357857,32.45,80953.52,0.6,-0.2564,0.00014,22.73385]
[1778419360122,32.45,80953.52,0.6,-0.25641,0.00014,22.73408]
[1778419361306,32.45,80953.52,0.6,-0.25641,0.00014,22.7342]
[1778419361365,32.45,80955.54,0.6,-0.25613,0.00014,22.72171]
[1778419362738,32.45,80957.73,0.6,-0.25582,0.00014,22.70815]
[1778419364857,32.45,80963.6,0.6,-0.255,0.00014,22.67167]
[1778419370582,32.45,80965.44,0.6,-0.25476,0.00014,22.66094]
[1778419376049,32.45,80963.34,0.6,-0.25506,0.00014,22.67447]
[1778419382667,32.46,80961.12,0.6,-0.25539,0.00014,22.68907]
[1778419388147,32.46,80961.12,0.6,-0.25539,0.00014,22.68907]
[1778419393779,32.46,80961.04,0.6,-0.25541,0.00014,22.69006]
[1778419394919,32.46,80963.2,0.6,-0.25511,0.00014,22.67662]
[1778419395737,32.46,80966.15,0.6,-0.2547,0.00014,22.65823]
[1778419396505,32.46,80966.02,0.6,-0.25472,0.00014,22.65918]
[1778419402346,32.46,80966.12,0.6,-0.25472,0.00014,22.65923]
[1778419407809,32.46,80962.99,0.6,-0.25518,0.00014,22.67961]
[1778419408603,32.46,80962.99,0.6,-0.25518,0.00014,22.67974]
[1778419414903,32.47,80967.61,0.6,-0.25453,0.00014,22.64791]
[1778419419149,32.47,80967.9,0.6,-0.25449,0.00014,22.64627]
[1778419421224,32.47,80967.98,0.6,-0.25449,0.00014,22.64647]
[1778419427072,32.47,80969.35,0.6,-0.25432,0.00014,22.63864]
[1778419433029,32.48,80969.72,0.6,-0.25428,0.00014,22.6371]
[1778419436194,32.48,80969.28,0.6,-0.25435,0.00014,22.64008]
[1778419440628,32.48,80965.48,0.6,-0.2549,0.00014,22.66454]
[1778419441326,32.48,80965.48,0.6,-0.2549,0.00014,22.66454]
[1778419443384,32.48,80965.36,0.6,-0.25492,0.00014,22.6656]
[1778419444007,32.48,80964.14,0.6,-0.25509,0.00014,22.67336]
[1778419445177,32.48,80965.69,0.6,-0.25488,0.00014,22.66384]
[1778419446990,32.48,80967.95,0.6,-0.25457,0.00014,22.65007]
[1778419455184,32.48,80968.13,0.6,-0.25457,0.00014,22.64981]
[1778419460219,32.49,80968.58,0.6,-0.25451,0.00014,22.64746]
[1778419466261,32.49,80968.49,0.6,-0.25454,0.00014,22.64858]
[1778419467283,32.49,80968.49,0.6,-0.25454,0.00014,22.64858]
[1778419473310,32.49,80961.76,0.6,-0.25547,0.00014,22.68738]
[1778419479352,32.49,80961.74,0.6,-0.25549,0.00014,22.68817]
[1778419484387,32.5,80961.55,0.6,-0.25553,0.00014,22.68985]
[1778419489422,32.5,80959.43,0.6,-0.25583,0.00014,22.70342]
[1778419496471,32.5,80959.25,0.6,-0.25587,0.00014,22.7049]
[1778419501506,32.5,80957.74,0.6,-0.25608,0.00014,22.7145]
[1778419505095,32.5,80957.74,0.6,-0.25608,0.00014,22.7145]
[1778419507259,32.5,80957.89,0.6,-0.25606,0.00014,22.71363]
[1778419512587,32.5,80952.92,0.6,-0.25676,0.00014,22.74438]
[1778419518630,32.5,80952.92,0.6,-0.25676,0.00014,22.7443]
[1778419525679,32.5,80952.35,0.6,-0.25683,0.00014,22.74774]
[1778419527014,32.5,80952.35,0.6,-0.25683,0.00014,22.74774]
[1778419530770,32.5,80952.15,0.6,-0.25686,0.00014,22.74868]
[1778419531517,32.5,80952.15,0.6,-0.25686,0.00014,22.74868]
[1778419532263,32.5,80952.3,0.6,-0.25683,0.00014,22.74765]
[1778419535086,32.5,80952.3,0.6,-0.25681,0.00014,22.74361]
[1778419536740,32.5,80955.81,0.6,-0.25631,0.00014,22.72177]
[1778419542798,32.5,80955.95,0.6,-0.25629,0.00014,22.72101]
[1778419544771,32.5,80955.98,0.6,-0.25629,0.00014,22.72085]
[1778419550858,32.5,80956.21,0.6,-0.25625,0.00014,22.71918]
[1778419556900,32.5,80956.48,0.6,-0.25621,0.00014,22.71727]
[1778419561935,32.49,80956.56,0.6,-0.2562,0.00014,22.71662]
[1778419565649,32.49,80963.62,0.6,-0.25521,0.00014,22.67266]
[1778419572009,32.5,80962.48,0.6,-0.25538,0.00014,22.68035]
[1778419573556,32.5,80962.48,0.6,-0.25538,0.00014,22.68035]
[1778419573847,32.5,80962.69,0.6,-0.25535,0.00014,22.67914]
[1778419574021,32.5,80965.01,0.6,-0.25503,0.00014,22.66478]
[1778419577621,32.5,80968.71,0.6,-0.25451,0.00014,22.64173]
[1778419584091,32.5,80970.18,0.6,-0.25431,0.00014,22.63281]
[1778419585851,32.5,80970.49,0.6,-0.25427,0.00014,22.63091]
[1778419592147,32.5,80971.5,0.6,-0.25411,0.00014,22.62084]
[1778419597182,32.5,80971.44,0.6,-0.25412,0.00014,22.62141]
[1778419599013,32.5,80971.41,0.6,-0.25412,0.00014,22.62163]
[1778419604817,32.5,80973.84,0.6,-0.25379,0.00014,22.60663]
[1778419610871,32.5,80973.77,0.6,-0.2538,0.00014,22.60728]
[1778419616529,32.5,80973.96,0.6,-0.25378,0.00014,22.60645]
[1778419623546,32.5,80974.47,0.6,-0.25372,0.00014,22.6036]
[1778419623929,32.5,80974.47,0.6,-0.25372,0.00014,22.60375]
[1778419624371,32.5,80979.47,0.6,-0.25303,0.00014,22.57246]
[1778419628270,32.5,80980.34,0.6,-0.2529,0.00014,22.56694]
[1778419630350,32.5,80983.35,0.6,-0.25248,0.00014,22.54804]
[1778419631870,32.5,80987.96,0.6,-0.25184,0.00014,22.51908]
[1778419632090,32.5,80987.96,0.6,-0.25184,0.00014,22.51908]
[1778419639194,32.5,80994.05,0.6,-0.251,0.00014,22.48105]
[1778419639353,32.5,80994.05,0.6,-0.251,0.00014,22.48105]
[1778419644512,32.51,80988.66,0.6,-0.25175,0.00014,22.51515]
[1778419649350,32.51,80982.47,0.6,-0.25261,0.00014,22.55399]
[1778419649547,32.51,80979.05,0.6,-0.25309,0.00014,22.57543]
[1778419654582,32.51,80979.33,0.6,-0.25303,0.00014,22.56985]
[1778419660258,32.51,80979.35,0.6,-0.25303,0.00014,22.56991]
[1778419660325,32.51,80979.35,0.6,-0.25303,0.00014,22.56991]
[1778419660626,32.51,80979.33,0.6,-0.25304,0.00014,22.57013]
[1778419665661,32.51,80982.78,0.6,-0.25255,0.00014,22.54826]
[1778419668902,32.51,80982.96,0.6,-0.25252,0.00014,22.54704]
[1778419669689,32.51,80980.15,0.6,-0.25291,0.00014,22.56463]
[1778419672385,32.51,80975.44,0.6,-0.25357,0.00014,22.59425]
[1778419673896,32.51,80966.54,0.6,-0.25482,0.00014,22.64988]
[1778419674035,32.51,80966.54,0.6,-0.25482,0.00014,22.64988]
[1778419674724,32.51,80966.15,0.6,-0.25487,0.00014,22.65231]
[1778419679096,32.51,80965.56,0.6,-0.25496,0.00014,22.65624]
[1778419684794,32.51,80964.75,0.6,-0.25508,0.00014,22.66163]
[1778419689829,32.51,80964.98,0.6,-0.25506,0.00014,22.66039]
[1778419693701,32.51,80965.33,0.6,-0.25501,0.00014,22.65829]
[1778419699366,32.51,80965.62,0.6,-0.25497,0.00014,22.65675]
[1778419704271,32.51,80964.56,0.6,-0.25513,0.00014,22.66356]
[1778419711741,32.51,80964.35,0.6,-0.25516,0.00014,22.6651]
[1778419717019,32.51,80964.27,0.6,-0.25515,0.00014,22.6619]
[1778419719971,32.51,80964.03,0.6,-0.25519,0.00014,22.66347]
[1778419721853,32.51,80963.95,0.6,-0.2552,0.00014,22.66401]
[1778419721954,32.51,80963.95,0.6,-0.2552,0.00014,22.66409]
[1778419724428,32.51,80963.95,0.6,-0.2552,0.00014,22.66409]
[1778419724788,32.51,80963.87,0.6,-0.25521,0.00014,22.66445]
[1778419730110,32.51,80960.26,0.6,-0.25572,0.00014,22.687]
[1778419735145,32.51,80957.69,0.6,-0.25608,0.00014,22.70291]
[1778419737710,32.51,80957.69,0.6,-0.25608,0.00014,22.70291]
[1778419743201,32.51,80956.72,0.6,-0.25621,0.00014,22.70867]
[1778419748237,32.51,80955.97,0.6,-0.25631,0.00014,22.7131]
[1778419753272,32.51,80951.97,0.6,-0.25686,0.00014,22.73763]
[1778419757120,32.51,80951.22,0.6,-0.25696,0.00014,22.74204]
[1778419758088,32.51,80951.22,0.6,-0.25696,0.00014,22.74197]
[1778419759727,32.51,80951.15,0.6,-0.25697,0.00014,22.74228]
[1778419760691,32.51,80951.15,0.6,-0.25697,0.00014,22.74221]
[1778419766054,32.51,80950.9,0.6,-0.257,0.00014,22.74335]
[1778419771398,32.51,80946.37,0.6,-0.2576,0.00014,22.76687]
[1778419776433,32.5,80947.51,0.6,-0.25743,0.00014,22.75938]
[1778419778259,32.5,80947.55,0.6,-0.25742,0.00014,22.75905]
[1778419783672,32.5,80952.54,0.6,-0.25671,0.00014,22.72787]
[1778419783685,32.5,80952.54,0.6,-0.25671,0.00014,22.72787]
[1778419783720,32.5,80952.54,0.6,-0.25671,0.00014,22.72787]
[1778419783823,32.5,80952.54,0.6,-0.25671,0.00014,22.72787]
[1778419783794,32.5,80952.53,0.6,-0.25671,0.00014,22.72788]
[1778419784043,32.5,80952.53,0.6,-0.25671,0.00014,22.72788]
[1778419784148,32.5,80952.53,0.6,-0.25671,0.00014,22.72788]
[1778419784611,32.5,80975.44,0.6,-0.2535,0.00014,22.58505]
[1778419790531,32.5,80976.16,0.6,-0.2534,0.00014,22.58072]
[1778419795566,32.5,80971.64,0.6,-0.25403,0.00014,22.60895]
[1778419796060,32.5,80971.64,0.6,-0.25403,0.00014,22.60895]
[1778419796325,32.5,80971.64,0.6,-0.25403,0.00014,22.60895]
[1778419796573,32.5,80970.43,0.6,-0.2542,0.00014,22.61648]
[1778419797882,32.5,80970.43,0.6,-0.2542,0.00014,22.61648]
[1778419797968,32.5,80970.4,0.6,-0.2542,0.00014,22.61656]
[1778419798587,32.5,80970.36,0.6,-0.25421,0.00014,22.61673]
[1778419803364,32.5,80969.56,0.6,-0.25432,0.00014,22.62165]
[1778419803764,32.5,80969.56,0.6,-0.25432,0.00014,22.62164]
[1778419805775,32.5,80969.03,0.6,-0.25439,0.00014,22.62496]
[1778419813692,32.5,80969.09,0.6,-0.25438,0.00014,22.62468]
[1778419819097,32.5,80968.34,0.6,-0.25449,0.00014,22.62943]
[1778419824881,32.5,80964.56,0.6,-0.25502,0.00014,22.65303]
[1778419825908,32.5,80961.41,0.6,-0.25546,0.00014,22.67265]
[1778419831546,32.5,80959.82,0.6,-0.25569,0.00014,22.68257]
[1778419835949,32.5,80959.89,0.6,-0.25565,0.00014,22.67793]
[1778419836844,32.5,80959.89,0.6,-0.25565,0.00014,22.67793]
[1778419836854,32.5,80949.9,0.6,-0.25705,0.00014,22.73986]
[1778419841889,32.5,80949.66,0.6,-0.25709,0.00014,22.74162]
[1778419846156,32.5,80949.16,0.6,-0.25716,0.00014,22.7449]
[1778419846295,32.5,80949.16,0.6,-0.25716,0.00014,22.7449]
[1778419846924,32.5,80947.58,0.6,-0.25739,0.00014,22.75471]
[1778419851959,32.5,80944.33,0.6,-0.25783,0.00014,22.77432]
[1778419857687,32.5,80943.07,0.6,-0.258,0.00014,22.7818]
[1778419862913,32.5,80943.68,0.6,-0.25791,0.00014,22.77745]
[1778419863750,32.5,80948.9,0.6,-0.25717,0.00014,22.74505]
[1778419869241,32.5,80955.52,0.6,-0.25623,0.00014,22.70376]
[1778419869914,32.5,80955.52,0.6,-0.25623,0.00014,22.70376]
[1778419870787,32.5,80955.52,0.6,-0.25623,0.00014,22.70372]
[1778419871066,32.5,80955.43,0.6,-0.25624,0.00014,22.70415]
[1778419871715,32.5,80955.43,0.6,-0.25624,0.00014,22.70415]
[1778419871813,32.5,80956.99,0.6,-0.25602,0.00014,22.69443]
[1778419874047,32.5,80959.3,0.6,-0.25569,0.00014,22.67982]
[1778419874113,32.5,80959.16,0.6,-0.25571,0.00014,22.68057]
[1778419876247,32.49,80955.53,0.6,-0.25622,0.00014,22.70304]
[1778419877229,32.49,80955.52,0.6,-0.25622,0.00014,22.70299]
[1778419878001,32.49,80954.61,0.6,-0.25634,0.00014,22.7086]
[1778419881942,32.49,80951.89,0.6,-0.25672,0.00014,22.72523]
[1778419883321,32.49,80952.09,0.6,-0.25669,0.00014,22.72386]
[1778419883979,32.49,80952.09,0.6,-0.25669,0.00014,22.72386]
[1778419885635,32.49,80952.12,0.6,-0.25668,0.00014,22.72348]
[1778419887884,32.49,80952.12,0.6,-0.25668,0.00014,22.72334]
[1778419894601,32.49,80951.92,0.6,-0.2567,0.00014,22.72425]
[1778419899706,32.49,80952.27,0.6,-0.2566,0.00014,22.71683]
[1778419905330,32.48,80952.42,0.6,-0.25656,0.00014,22.715]
[1778419908327,32.48,80952.42,0.6,-0.25655,0.00014,22.71487]
[1778419908338,32.48,80952.42,0.6,-0.25655,0.00014,22.71487]
[1778419909293,32.48,80952.42,0.6,-0.25655,0.00014,22.71463]
[1778419909786,32.48,80952.42,0.6,-0.25655,0.00014,22.71463]
[1778419909963,32.48,80938.17,0.6,-0.25856,0.00014,22.8028]
[1778419910297,32.48,80938.17,0.6,-0.25856,0.00014,22.8028]
[1778419910953,32.48,80935.15,0.6,-0.25898,0.00014,22.82132]
[1778419911863,32.48,80935.15,0.6,-0.25898,0.00014,22.82132]
[1778419911871,32.48,80934.94,0.6,-0.25901,0.00014,22.82246]
[1778419913629,32.48,80935.06,0.6,-0.25899,0.00014,22.82161]
[1778419917064,32.48,80935.08,0.6,-0.25898,0.00014,22.82125]
[1778419917908,32.48,80935.08,0.6,-0.25898,0.00014,22.82125]
[1778419917910,32.48,80935.01,0.6,-0.25899,0.00014,22.82161]
[1778419920155,32.48,80935.22,0.6,-0.25895,0.00014,22.82007]
[1778419920441,32.48,80935.18,0.6,-0.25896,0.00014,22.82017]
[1778419925476,32.48,80936.54,0.6,-0.25875,0.00014,22.81113]
[1778419928309,32.48,80937.43,0.6,-0.25862,0.00014,22.80552]
[1778419928890,32.47,80934.99,0.6,-0.25896,0.00014,22.82032]
[1778419934539,32.47,80929.2,0.6,-0.25977,0.00014,22.85554]
[1778419937663,32.47,80929.27,0.6,-0.25976,0.00014,22.85494]
[1778419939315,32.47,80929.24,0.6,-0.25976,0.00014,22.85492]
[1778419939574,32.47,80929.03,0.6,-0.25978,0.00014,22.85609]
[1778419947630,32.47,80927.07,0.6,-0.26003,0.00014,22.86673]
[1778419956693,32.46,80927.6,0.6,-0.2599,0.00014,22.85797]
[1778419958278,32.46,80931.43,0.6,-0.25935,0.00014,22.83424]
[1778419958381,32.46,80931.43,0.6,-0.25935,0.00014,22.83424]
[1778419958979,32.46,80934.39,0.6,-0.25893,0.00014,22.81587]
[1778419966150,32.46,80941.43,0.6,-0.25793,0.00014,22.77237]
[1778419972805,32.46,80940.74,0.6,-0.25803,0.00014,22.77668]
[1778419977840,32.46,80940.0,0.6,-0.25814,0.00014,22.78123]
[1778419988917,32.46,80940.53,0.6,-0.25806,0.00014,22.77792]
[1778419995837,32.46,80941.27,0.6,-0.25796,0.00014,22.77334]
[1778420002012,32.46,80941.34,0.6,-0.25795,0.00014,22.77298]
[1778420005387,32.46,80941.23,0.6,-0.25796,0.00014,22.77373]
[1778420006134,32.46,80941.23,0.6,-0.25796,0.00014,22.77373]
[1778420006592,32.46,80945.67,0.6,-0.25734,0.00014,22.74627]
[1778420007047,32.46,80949.16,0.6,-0.25685,0.00014,22.7246]
[1778420013811,32.46,80949.72,0.6,-0.25677,0.00014,22.72104]
[1778420015089,32.46,80951.38,0.6,-0.2565,0.00014,22.70663]
[1778420015951,32.46,80953.74,0.6,-0.25617,0.00014,22.69195]
[1778420021350,32.46,80953.19,0.6,-0.25625,0.00014,22.69539]
[1778420022028,32.46,80953.19,0.6,-0.25625,0.00014,22.69539]
[1778420027188,32.46,80957.13,0.6,-0.25569,0.00014,22.67051]
[1778420032035,32.46,80958.47,0.6,-0.2555,0.00014,22.662]
[1778420032057,32.46,80958.62,0.6,-0.25547,0.00014,22.66104]
[1778420033297,32.46,80960.71,0.6,-0.25518,0.00014,22.64798]
[1778420039872,32.46,80969.4,0.6,-0.25396,0.00014,22.59375]
[1778420045265,32.46,80968.61,0.6,-0.25408,0.00014,22.59893]
[1778420052119,32.46,80970.9,0.6,-0.25376,0.00014,22.58481]
[1778420055204,32.46,80972.25,0.6,-0.25358,0.00014,22.57648]
[1778420055850,32.46,80972.97,0.6,-0.25348,0.00014,22.57202]
[1778420055855,32.46,80973.56,0.6,-0.2534,0.00014,22.56838]
[1778420062798,32.46,80974.86,0.6,-0.25321,0.00014,22.56007]
[1778420068694,32.46,80974.98,0.6,-0.25319,0.00014,22.559]
[1778420069927,32.46,80974.98,0.6,-0.25319,0.00014,22.55896]
[1778420072691,32.46,80976.41,0.6,-0.25296,0.00014,22.54585]
[1778420073357,32.46,80976.84,0.6,-0.2529,0.00014,22.54312]
[1778420073947,32.46,80976.84,0.6,-0.2529,0.00014,22.54312]
[1778420078546,32.46,80988.39,0.6,-0.25128,0.00014,22.47019]
[1778420083583,32.46,80988.5,0.6,-0.25126,0.00014,22.46945]
[1778420088617,32.46,80984.48,0.6,-0.25182,0.00014,22.49458]
[1778420093652,32.46,80984.3,0.6,-0.25184,0.00014,22.49546]
[1778420098899,32.46,80984.3,0.6,-0.25184,0.00014,22.49546]
[1778420104729,32.45,80985.39,0.6,-0.25167,0.00014,22.4879]
[1778420107835,32.45,80985.5,0.6,-0.25165,0.00014,22.487]
[1778420108609,32.45,80982.53,0.6,-0.25207,0.00014,22.50569]
[1778420112009,32.45,80972.36,0.6,-0.25348,0.00014,22.56936]
[1778420116848,32.45,80973.02,0.6,-0.25338,0.00014,22.56469]
[1778420117300,32.45,80973.02,0.6,-0.25338,0.00014,22.56469]
[1778420117401,32.45,80973.02,0.6,-0.25338,0.00014,22.56466]
[1778420123862,32.45,80972.95,0.6,-0.25339,0.00014,22.56521]
[1778420128268,32.45,80972.95,0.6,-0.25339,0.00014,22.56521]
[1778420137960,32.45,80973.4,0.6,-0.25331,0.00014,22.55864]
[1778420142996,32.45,80975.54,0.6,-0.25301,0.00014,22.54534]
[1778420148592,32.45,80975.3,0.6,-0.25305,0.00014,22.54697]
[1778420157094,32.45,80974.58,0.6,-0.25316,0.00014,22.55188]
[1778420162129,32.45,80974.65,0.6,-0.25315,0.00014,22.55162]
[1778420169178,32.45,80974.61,0.6,-0.25316,0.00014,22.55213]
[1778420174599,32.45,80974.78,0.6,-0.25314,0.00014,22.55117]
[1778420174665,32.45,80974.78,0.6,-0.25314,0.00014,22.55117]
[1778420174704,32.45,80974.78,0.6,-0.25314,0.00014,22.55117]
[1778420175416,32.46,80980.09,0.6,-0.2524,0.00014,22.51794]
[1778420175546,32.46,80980.09,0.6,-0.2524,0.00014,22.51794]
[1778420175923,32.46,80980.09,0.6,-0.2524,0.00014,22.51794]
[1778420176053,32.46,80980.09,0.6,-0.2524,0.00014,22.51794]
[1778420176227,32.45,80983.31,0.6,-0.25195,0.00014,22.49758]
[1778420184283,32.45,80984.33,0.6,-0.25181,0.00014,22.4911]
[1778420189318,32.45,80984.3,0.6,-0.25181,0.00014,22.49125]
[1778420192016,32.45,80984.42,0.6,-0.25177,0.00014,22.48644]
[1778420197097,32.45,80984.38,0.6,-0.25177,0.00014,22.48631]
[1778420209458,32.45,80984.34,0.6,-0.25174,0.00014,22.48518]
[1778420214493,32.45,80982.68,0.6,-0.25196,0.00014,22.49509]
[1778420219528,32.44,80983.33,0.6,-0.25186,0.00014,22.49045]
[1778420224564,32.44,80981.93,0.6,-0.25204,0.00014,22.49868]
[1778420229599,32.44,80982.66,0.6,-0.25193,0.00014,22.49355]
[1778420236215,32.44,80982.99,0.6,-0.25187,0.00014,22.49105]
[1778420241683,32.44,80984.06,0.6,-0.25171,0.00014,22.48355]
[1778420247957,32.44,80984.13,0.6,-0.25169,0.00014,22.48263]
[1778420256808,32.43,80984.22,0.6,-0.25164,0.00014,22.47746]
[1778420264747,32.43,80984.11,0.6,-0.25164,0.00014,22.47742]
[1778420269879,32.43,80981.38,0.6,-0.252,0.00014,22.49373]
[1778420274915,32.43,80981.48,0.6,-0.25198,0.00014,22.49258]
[1778420280956,32.42,80981.87,0.6,-0.25191,0.00014,22.48952]
[1778420288006,32.42,80981.14,0.6,-0.252,0.00014,22.49344]
[1778420290038,32.42,80981.04,0.6,-0.25201,0.00014,22.49397]
[1778420291028,32.42,80969.66,0.6,-0.2536,0.00014,22.56539]
[1778420296091,32.42,80969.28,0.6,-0.25365,0.00014,22.5676]
[1778420297312,32.42,80969.21,0.6,-0.25365,0.00014,22.56777]
[1778420297413,32.42,80969.21,0.6,-0.25365,0.00014,22.56772]
[1778420300067,32.42,80969.21,0.6,-0.25365,0.00014,22.56772]
[1778420300342,32.42,80969.21,0.6,-0.25365,0.00014,22.56772]
[1778420300389,32.42,80969.17,0.6,-0.25366,0.00014,22.56797]
[1778420305641,32.42,80966.99,0.6,-0.25395,0.00014,22.58127]
[1778420306304,32.42,80966.99,0.6,-0.25395,0.00014,22.58127]
[1778420306405,32.42,80966.99,0.6,-0.25395,0.00014,22.58115]
[1778420313182,32.42,80967.03,0.6,-0.25392,0.00014,22.57696]
[1778420319224,32.42,80966.9,0.6,-0.25394,0.00014,22.57787]
[1778420324259,32.42,80964.13,0.6,-0.25433,0.00014,22.59525]
[1778420331482,32.42,80963.11,0.6,-0.25447,0.00014,22.60157]
[1778420337351,32.42,80962.84,0.6,-0.25451,0.00014,22.60308]
[1778420342386,32.42,80967.8,0.6,-0.25381,0.00014,22.57186]
[1778420347421,32.42,80968.11,0.6,-0.25376,0.00014,22.56989]
[1778420353463,32.42,80968.4,0.6,-0.25372,0.00014,22.56804]
[1778420358498,32.42,80962.15,0.6,-0.2546,0.00014,22.60717]
[1778420358556,32.42,80962.15,0.6,-0.2546,0.00014,22.60717]
[1778420362597,32.42,80961.34,0.6,-0.25471,0.00014,22.61206]
[1778420363298,32.42,80961.34,0.6,-0.25471,0.00014,22.61206]
[1778420363533,32.42,80967.22,0.6,-0.25388,0.00014,22.57505]
[1778420368568,32.41,80967.76,0.6,-0.25379,0.00014,22.57118]
[1778420373914,32.41,80968.06,0.6,-0.25375,0.00014,22.5692]
[1778420374051,32.41,80968.06,0.6,-0.25375,0.00014,22.5692]
[1778420374152,32.41,80968.02,0.6,-0.25372,0.00014,22.56508]
[1778420376836,32.41,80962.15,0.6,-0.25454,0.00014,22.60169]
[1778420376934,32.41,80959.99,0.6,-0.25484,0.00014,22.61514]
[1778420378347,32.41,80959.99,0.6,-0.25484,0.00014,22.61514]
[1778420378363,32.41,80959.99,0.6,-0.25484,0.00014,22.61514]
[1778420378425,32.41,80959.25,0.6,-0.25495,0.00014,22.61973]
[1778420381289,32.41,80958.31,0.6,-0.25507,0.00014,22.62534]
[1778420381390,32.41,80958.21,0.6,-0.25509,0.00014,22.62597]
[1778420386571,32.41,80956.3,0.6,-0.25535,0.00014,22.63775]
[1778420392031,32.41,80952.64,0.6,-0.25586,0.00014,22.66014]
[1778420399785,32.41,80952.93,0.6,-0.2558,0.00014,22.65766]
[1778420403958,32.41,80949.47,0.6,-0.25629,0.00014,22.67901]
[1778420404782,32.41,80948.31,0.6,-0.25645,0.00014,22.68614]
[1778420405566,32.41,80948.31,0.6,-0.25645,0.00014,22.68614]
[1778420406926,32.4,80948.2,0.6,-0.25646,0.00014,22.68669]
[1778420412882,32.4,80947.78,0.6,-0.25651,0.00014,22.68857]
[1778420417919,32.4,80947.89,0.6,-0.25648,0.00014,22.68725]
[1778420422956,32.4,80947.08,0.6,-0.25658,0.00014,22.69163]
[1778420431012,32.39,80946.68,0.6,-0.25658,0.00014,22.689]
[1778420437054,32.39,80945.57,0.6,-0.25672,0.00014,22.69505]
[1778420442338,32.39,80945.85,0.6,-0.25667,0.00014,22.69279]
[1778420449138,32.39,80946.87,0.6,-0.25651,0.00014,22.68545]
[1778420455180,32.38,80946.69,0.6,-0.25651,0.00014,22.68585]
[1778420460215,32.38,80946.79,0.6,-0.25649,0.00014,22.68463]
[1778420465250,32.38,80946.87,0.6,-0.25646,0.00014,22.68355]
[1778420468054,32.38,80946.79,0.6,-0.25647,0.00014,22.68381]
[1778420468271,32.38,80952.07,0.6,-0.25572,0.00014,22.65078]
[1778420468669,32.38,80952.07,0.6,-0.25572,0.00014,22.65078]
[1778420474313,32.38,80955.77,0.6,-0.25519,0.00014,22.62718]
[1778420478456,32.38,80955.77,0.6,-0.25519,0.00014,22.62702]
[1778420478554,32.38,80955.77,0.6,-0.25518,0.00014,22.62686]
[1778420484640,32.37,80950.6,0.6,-0.2559,0.00014,22.65868]
[1778420486397,32.37,80941.05,0.6,-0.25724,0.00014,22.7178]
[1778420491432,32.37,80940.58,0.6,-0.25727,0.00014,22.7159]
[1778420496467,32.37,80938.39,0.6,-0.25756,0.00014,22.72868]
[1778420496710,32.37,80938.39,0.6,-0.25756,0.00014,22.72868]
[1778420502215,32.37,80937.5,0.6,-0.25768,0.00014,22.73377]
[1778420508552,32.36,80939.63,0.6,-0.25735,0.00014,22.71926]
[1778420513587,32.36,80949.15,0.6,-0.25598,0.00014,22.65916]
[1778420519629,32.36,80950.03,0.6,-0.25584,0.00014,22.65302]
[1778420524664,32.35,80946.88,0.6,-0.25628,0.00014,22.67206]
[1778420529699,32.35,80946.0,0.6,-0.25639,0.00014,22.67695]
[1778420537815,32.35,80945.64,0.6,-0.25643,0.00014,22.67881]
[1778420543340,32.35,80945.86,0.6,-0.25637,0.00014,22.67628]
[1778420548815,32.34,80945.82,0.6,-0.25636,0.00014,22.67577]
[1778420554424,32.34,80945.82,0.6,-0.25632,0.00014,22.67115]
[1778420559786,32.34,80944.26,0.6,-0.25653,0.00014,22.68018]
[1778420565952,32.34,80944.25,0.6,-0.25652,0.00014,22.67948]
[1778420579043,32.33,80944.35,0.6,-0.25647,0.00014,22.67758]
[1778420584078,32.33,80943.41,0.6,-0.2566,0.00014,22.68296]
[1778420589113,32.33,80943.55,0.6,-0.25657,0.00014,22.68157]
[1778420591927,32.33,80938.25,0.6,-0.25731,0.00014,22.71438]
[1778420597306,32.33,80932.92,0.6,-0.25806,0.00014,22.74702]
[1778420597408,32.33,80932.84,0.6,-0.25807,0.00014,22.74752]
[1778420602734,32.33,80932.81,0.6,-0.25807,0.00014,22.74773]
[1778420604925,32.33,80930.12,0.6,-0.25846,0.00014,22.76448]
[1778420606373,32.33,80929.63,0.6,-0.25853,0.00014,22.76752]
[1778420606413,32.33,80929.63,0.6,-0.25852,0.00014,22.76748]
[1778420612274,32.32,80928.28,0.6,-0.25868,0.00014,22.77133]
[1778420617310,32.32,80928.07,0.6,-0.2587,0.00014,22.77221]
[1778420624325,32.32,80928.17,0.6,-0.25868,0.00014,22.77126]
[1778420630403,32.32,80927.74,0.6,-0.25873,0.00014,22.77321]
[1778420631866,32.32,80927.71,0.6,-0.25873,0.00014,22.77332]
[1778420631968,32.32,80927.71,0.6,-0.25873,0.00014,22.77327]
[1778420637452,32.32,80926.56,0.6,-0.25889,0.00014,22.7804]
[1778420639784,32.32,80926.56,0.6,-0.25889,0.00014,22.7804]
[1778420640836,32.32,80926.63,0.6,-0.25888,0.00014,22.77995]
[1778420640937,32.32,80926.63,0.6,-0.25888,0.00014,22.77991]
[1778420645961,32.32,80928.03,0.6,-0.25867,0.00014,22.77095]
[1778420646863,32.32,80928.03,0.6,-0.25867,0.00014,22.77095]
[1778420647524,32.32,80928.8,0.6,-0.25856,0.00014,22.76607]
[1778420652791,32.32,80928.49,0.6,-0.25861,0.00014,22.76802]
[1778420652858,32.32,80928.49,0.6,-0.25861,0.00014,22.76802]
[1778420653567,32.32,80931.86,0.6,-0.25813,0.00014,22.74713]
[1778420658602,32.32,80930.8,0.6,-0.25827,0.00014,22.75335]
[1778420663661,32.31,80930.44,0.6,-0.25831,0.00014,22.75522]
[1778420666619,32.31,80932.27,0.6,-0.25805,0.00014,22.74371]
[1778420670686,32.31,80943.19,0.6,-0.25649,0.00014,22.67509]
[1778420675721,32.31,80946.69,0.6,-0.25596,0.00014,22.64888]
[1778420679145,32.31,80949.83,0.6,-0.25551,0.00014,22.62911]
[1778420679817,32.31,80949.83,0.6,-0.25551,0.00014,22.62911]
[1778420680756,32.31,80955.48,0.6,-0.25471,0.00014,22.5936]
[1778420685791,32.31,80962.7,0.6,-0.25369,0.00014,22.54789]
[1778420687380,32.31,80963.51,0.6,-0.25357,0.00014,22.54276]
[1778420687805,32.31,80963.37,0.6,-0.25359,0.00014,22.54361]
[1778420688886,32.31,80963.37,0.6,-0.25359,0.00014,22.54361]
[1778420689819,32.31,80963.45,0.6,-0.25359,0.00014,22.54327]
[1778420694858,32.31,80964.41,0.6,-0.25346,0.00014,22.53747]
[1778420696983,32.31,80965.03,0.6,-0.25337,0.00014,22.53368]
[1778420696996,32.31,80965.03,0.6,-0.25337,0.00014,22.53368]
[1778420697033,32.31,80965.03,0.6,-0.25337,0.00014,22.53368]
[1778420697156,32.31,80965.03,0.6,-0.25337,0.00014,22.53368]
[1778420697194,32.31,80965.03,0.6,-0.25337,0.00014,22.53368]
[1778420697879,32.31,80975.03,0.6,-0.25196,0.00014,22.47043]
[1778420702936,32.31,80979.62,0.6,-0.25132,0.00014,22.44117]
[1778420704913,32.31,80979.51,0.6,-0.25133,0.00014,22.44183]
[1778420704928,32.31,80979.47,0.6,-0.25133,0.00014,22.442]
[1778420709963,32.31,80972.95,0.6,-0.25225,0.00014,22.48322]
[1778420714243,32.31,80972.52,0.6,-0.25231,0.00014,22.48586]
[1778420719280,32.31,80969.43,0.6,-0.25274,0.00014,22.50538]
[1778420720311,32.31,80967.83,0.6,-0.25297,0.00014,22.51552]
[1778420720356,32.31,80966.98,0.6,-0.25309,0.00014,22.52088]
[1778420726077,32.31,80966.12,0.6,-0.25321,0.00014,22.52666]
[1778420726378,32.31,80966.12,0.6,-0.25321,0.00014,22.52666]
[1778420726400,32.31,80966.16,0.6,-0.25321,0.00014,22.52648]
[1778420728046,32.31,80966.16,0.6,-0.25321,0.00014,22.52648]
[1778420728362,32.31,80966.16,0.6,-0.25321,0.00014,22.52648]
[1778420729316,32.31,80961.56,0.6,-0.25386,0.00014,22.55537]
[1778420729344,32.31,80961.56,0.6,-0.25386,0.00014,22.55537]
[1778420729411,32.31,80958.42,0.6,-0.2543,0.00014,22.5751]
[1778420732477,32.31,80954.71,0.6,-0.2548,0.00014,22.59436]
[1778420739170,32.31,80956.46,0.6,-0.25455,0.00014,22.58326]
[1778420744205,32.31,80957.94,0.6,-0.25434,0.00014,22.57395]
[1778420750247,32.31,80958.64,0.6,-0.25424,0.00014,22.56953]
[1778420755282,32.31,80957.95,0.6,-0.25433,0.00014,22.57382]
[1778420761324,32.31,80958.25,0.6,-0.25429,0.00014,22.57179]
[1778420768373,32.31,80959.04,0.6,-0.25417,0.00014,22.56666]
[1778420775422,32.31,80959.33,0.6,-0.25413,0.00014,22.56469]
[1778420782471,32.31,80959.05,0.6,-0.25417,0.00014,22.56624]
[1778420786073,32.31,80960.19,0.6,-0.254,0.00014,22.55898]
[1778420786310,32.31,80960.19,0.6,-0.254,0.00014,22.55898]
[1778420786499,32.31,80960.25,0.6,-0.25399,0.00014,22.55857]
[1778420788341,32.31,80961.94,0.6,-0.25375,0.00014,22.54781]
[1778420788808,32.31,80961.94,0.6,-0.25375,0.00014,22.54781]
[1778420794283,32.3,80967.13,0.6,-0.25299,0.00014,22.51059]
[1778420799710,32.3,80960.32,0.6,-0.25393,0.00014,22.55298]
[1778420801357,32.3,80959.57,0.6,-0.25404,0.00014,22.55752]
[1778420801604,32.3,80960.3,0.6,-0.25393,0.00014,22.55287]
[1778420804586,32.3,80960.95,0.6,-0.25384,0.00014,22.54878]
[1778420805824,32.3,80960.95,0.6,-0.25384,0.00014,22.54879]
[1778420805909,32.3,80961.66,0.6,-0.25374,0.00014,22.54429]
[1778420807304,32.3,80961.66,0.6,-0.25374,0.00014,22.54427]
[1778420807405,32.3,80961.66,0.6,-0.25374,0.00014,22.54424]
[1778420813692,32.3,80961.95,0.6,-0.2537,0.00014,22.54253]
[1778420816208,32.3,80961.24,0.6,-0.2538,0.00014,22.54704]
[1778420816281,32.3,80961.24,0.6,-0.2538,0.00014,22.54704]
[1778420816712,32.3,80961.17,0.6,-0.25381,0.00014,22.5475]
[1778420821747,32.3,80961.15,0.6,-0.25381,0.00014,22.54721]
[1778420826906,32.3,80962.94,0.6,-0.25355,0.00014,22.53565]
[1778420827008,32.3,80962.9,0.6,-0.25355,0.00014,22.53583]
[1778420835845,32.3,80963.02,0.6,-0.25354,0.00014,22.5354]
[1778420836137,32.3,80963.02,0.6,-0.25354,0.00014,22.5354]
[1778420837274,32.3,80963.02,0.6,-0.25354,0.00014,22.53544]
[1778420837375,32.3,80963.02,0.6,-0.25354,0.00014,22.53543]
[1778420840300,32.3,80964.07,0.6,-0.25339,0.00014,22.52869]
[1778420840880,32.3,80963.95,0.6,-0.25341,0.00014,22.52945]
[1778420843949,32.3,80964.01,0.6,-0.2534,0.00014,22.52917]
[1778420844827,32.3,80964.29,0.6,-0.25336,0.00014,22.52751]
[1778420844908,32.3,80963.97,0.6,-0.25341,0.00014,22.52953]
[1778420847964,32.3,80964.72,0.6,-0.2533,0.00014,22.52475]
[1778420853971,32.3,80969.19,0.6,-0.25264,0.00014,22.4923]
[1778420859006,32.3,80970.31,0.6,-0.25248,0.00014,22.48513]
[1778420864044,32.3,80970.04,0.6,-0.25252,0.00014,22.4868]
[1778420870086,32.3,80970.69,0.6,-0.25243,0.00014,22.48265]
[1778420882022,32.3,80970.58,0.6,-0.25244,0.00014,22.48332]
[1778420883454,32.3,80970.58,0.6,-0.25244,0.00014,22.48327]
[1778420884863,32.3,80970.58,0.6,-0.25244,0.00014,22.48328]
[1778420885515,32.3,80970.58,0.6,-0.25244,0.00014,22.4832]
[1778420892839,32.3,80970.45,0.6,-0.25245,0.00014,22.48339]
[1778420898351,32.29,80973.13,0.6,-0.25205,0.00014,22.46565]
[1778420899702,32.29,80974.23,0.6,-0.2519,0.00014,22.45859]
[1778420900230,32.29,80974.23,0.6,-0.25189,0.00014,22.4585]
[1778420901168,32.29,80974.34,0.6,-0.25188,0.00014,22.45781]
[1778420901914,32.29,80974.34,0.6,-0.25188,0.00014,22.45781]
[1778420903630,32.29,80974.19,0.6,-0.2519,0.00014,22.45869]
[1778420905783,32.29,80974.19,0.6,-0.2519,0.00014,22.45863]
[1778420906359,32.29,80974.16,0.6,-0.2519,0.00014,22.45876]
[1778420906471,32.29,80974.16,0.6,-0.2519,0.00014,22.45876]
[1778420907017,32.29,80974.19,0.6,-0.2519,0.00014,22.45857]
[1778420907621,32.29,80974.19,0.6,-0.2519,0.00014,22.45857]
[1778420907816,32.29,80974.19,0.6,-0.2519,0.00014,22.45857]
[1778420907875,32.29,80974.16,0.6,-0.2519,0.00014,22.45889]
[1778420909275,32.29,80974.19,0.6,-0.2519,0.00014,22.45873]
[1778420909637,32.29,80974.19,0.6,-0.2519,0.00014,22.45873]
[1778420909738,32.29,80974.23,0.6,-0.2519,0.00014,22.45856]
[1778420910869,32.29,80974.23,0.6,-0.2519,0.00014,22.45856]
[1778420910942,32.29,80974.16,0.6,-0.25191,0.00014,22.45908]
[1778420916058,32.29,80973.99,0.6,-0.25191,0.00014,22.45624]
[1778420916918,32.29,80973.56,0.6,-0.25197,0.00014,22.45899]
[1778420917019,32.29,80973.59,0.6,-0.25197,0.00014,22.45883]
[1778420922451,32.3,80973.45,0.6,-0.252,0.00014,22.46046]
[1778420928087,32.3,80973.82,0.6,-0.25196,0.00014,22.45865]
[1778420935543,32.3,80969.51,0.6,-0.25259,0.00014,22.48704]
[1778420938108,32.3,80968.77,0.6,-0.2527,0.00014,22.49181]
[1778420943599,32.3,80967.27,0.6,-0.25292,0.00014,22.50188]
[1778420944732,32.3,80967.27,0.6,-0.25292,0.00014,22.50188]
[1778420951655,32.31,80965.42,0.6,-0.25319,0.00014,22.51416]
[1778420958877,32.31,80964.67,0.6,-0.2533,0.00014,22.51903]
[1778420959154,32.31,80964.67,0.6,-0.2533,0.00014,22.51903]
[1778420964424,32.31,80959.06,0.6,-0.25411,0.00014,22.55496]
[1778420969452,32.31,80957.43,0.6,-0.25434,0.00014,22.56532]
[1778420974333,32.31,80957.06,0.6,-0.25437,0.00014,22.56369]
[1778420979851,32.31,80954.14,0.6,-0.25478,0.00014,22.58204]
[1778420985893,32.31,80953.94,0.6,-0.25481,0.00014,22.58331]
[1778420988325,32.31,80953.98,0.6,-0.2548,0.00014,22.58306]
[1778420988426,32.31,80953.98,0.6,-0.2548,0.00014,22.58307]
[1778420993949,32.31,80954.88,0.6,-0.25468,0.00014,22.57754]
[1778420998984,32.31,80954.77,0.6,-0.2547,0.00014,22.57835]
[1778421004019,32.31,80953.84,0.6,-0.25483,0.00014,22.58426]
[1778421009030,32.31,80953.84,0.6,-0.25483,0.00014,22.5843]
[1778421014137,32.31,80953.84,0.6,-0.25483,0.00014,22.5843]
[1778421014208,32.31,80953.84,0.6,-0.25483,0.00014,22.58436]
[1778421016807,32.31,80959.73,0.6,-0.254,0.00014,22.54736]
[1778421018678,32.31,80959.5,0.6,-0.25403,0.00014,22.54883]
[1778421024009,32.31,80962.9,0.6,-0.25356,0.00014,22.52754]
[1778421026904,32.31,80965.47,0.6,-0.2532,0.00014,22.51151]
[1778421032215,32.31,80966.68,0.6,-0.25301,0.00014,22.50023]
[1778421037250,32.32,80966.75,0.6,-0.25301,0.00014,22.50011]
[1778421042285,32.32,80967.5,0.6,-0.25291,0.00014,22.49566]
[1778421050343,32.32,80968.08,0.6,-0.25283,0.00014,22.49242]
[1778421055378,32.32,80967.43,0.6,-0.25293,0.00014,22.49672]
[1778421060414,32.32,80967.36,0.6,-0.25294,0.00014,22.49734]
[1778421065641,32.32,80967.2,0.6,-0.25297,0.00014,22.49845]
[1778421070767,32.32,80966.86,0.6,-0.25302,0.00014,22.50078]
[1778421070958,32.32,80966.86,0.6,-0.25302,0.00014,22.50078]
[1778421071059,32.32,80966.1,0.6,-0.25313,0.00014,22.5056]
[1778421076527,32.32,80962.75,0.6,-0.2536,0.00014,22.52683]
[1778421088915,32.32,80958.52,0.6,-0.2542,0.00014,22.55343]
[1778421102713,32.32,80957.16,0.6,-0.25436,0.00014,22.55768]
[1778421106155,32.32,80957.16,0.6,-0.25436,0.00014,22.55768]
[1778421107365,32.32,80957.16,0.6,-0.25436,0.00014,22.55767]
[1778421107466,32.32,80957.16,0.6,-0.25436,0.00014,22.55761]
[1778421113270,32.32,80957.16,0.6,-0.25435,0.00014,22.5575]
[1778421116355,32.32,80955.73,0.6,-0.25454,0.00014,22.56573]
[1778421116811,32.32,80955.77,0.6,-0.25453,0.00014,22.56543]
[1778421121885,32.32,80955.74,0.6,-0.25454,0.00014,22.56561]
[1778421128062,32.32,80953.11,0.6,-0.25491,0.00014,22.58199]
[1778421133930,32.32,80952.97,0.6,-0.25492,0.00014,22.58272]
[1778421141184,32.31,80952.96,0.6,-0.25492,0.00014,22.58269]
[1778421147021,32.31,80956.79,0.6,-0.25438,0.00014,22.5584]
[1778421152056,32.31,80957.04,0.6,-0.25432,0.00014,22.55278]
[1778421158098,32.31,80956.94,0.6,-0.25433,0.00014,22.55339]
[1778421167161,32.31,80956.83,0.6,-0.25434,0.00014,22.55405]
[1778421168188,32.31,80956.83,0.6,-0.25434,0.00014,22.55405]
[1778421168217,32.31,80956.86,0.6,-0.25434,0.00014,22.55386]
[1778421168577,32.31,80956.86,0.6,-0.25434,0.00014,22.55386]
[1778421171625,32.31,80963.16,0.6,-0.25345,0.00014,22.51422]
[1778421177231,32.31,80960.91,0.6,-0.25377,0.00014,22.52849]
[1778421180352,32.31,80960.84,0.6,-0.25378,0.00014,22.52894]
[1778421180410,32.31,80960.86,0.6,-0.25378,0.00014,22.52882]
[1778421187456,32.31,80958.25,0.6,-0.25415,0.00014,22.54528]
[1778421193343,32.31,80956.37,0.6,-0.25441,0.00014,22.5572]
[1778421200392,32.31,80956.62,0.6,-0.25438,0.00014,22.55568]
[1778421208685,32.31,80956.62,0.6,-0.25438,0.00014,22.55568]
[1778421210711,32.32,80956.64,0.6,-0.25438,0.00014,22.55567]
[1778421210809,32.32,80956.64,0.6,-0.25438,0.00014,22.55569]
[1778421212399,32.32,80956.64,0.6,-0.25438,0.00014,22.55569]
[1778421215229,32.32,80956.65,0.6,-0.25435,0.00014,22.55159]
[1778421216743,32.32,80956.65,0.6,-0.25435,0.00014,22.55158]
[1778421218169,32.32,80956.65,0.6,-0.25435,0.00014,22.55158]
[1778421219034,32.32,80956.65,0.6,-0.25435,0.00014,22.55159]
[1778421219742,32.32,80956.65,0.6,-0.25435,0.00014,22.55159]
[1778421224823,32.32,80955.77,0.6,-0.25448,0.00014,22.55711]
[1778421234278,32.32,80955.56,0.6,-0.25451,0.00014,22.55844]
[1778421236614,32.32,80956.29,0.6,-0.2544,0.00014,22.55387]
[1778421241684,32.32,80955.7,0.6,-0.25449,0.00014,22.55759]
[1778421247350,32.32,80955.69,0.6,-0.25449,0.00014,22.55769]
[1778421247351,32.32,80955.69,0.6,-0.25449,0.00014,22.55769]
[1778421255784,32.32,80956.32,0.6,-0.2544,0.00014,22.55385]
[1778421259261,32.32,80957.36,0.6,-0.25426,0.00014,22.54736]
[1778421261573,32.32,80965.34,0.6,-0.25314,0.00014,22.49729]
[1778421267840,32.32,80965.33,0.6,-0.25315,0.00014,22.49771]
[1778421268268,32.32,80965.33,0.6,-0.25315,0.00014,22.49771]
[1778421273911,32.32,80965.21,0.6,-0.25315,0.00014,22.49493]
[1778421279887,32.32,80965.6,0.6,-0.2531,0.00014,22.49271]
[1778421284988,32.32,80965.06,0.6,-0.25318,0.00014,22.49648]
[1778421290131,32.32,80961.72,0.6,-0.25365,0.00014,22.51765]
[1778421290152,32.32,80961.55,0.6,-0.25368,0.00014,22.51874]
[1778421296065,32.32,80955.34,0.6,-0.25456,0.00014,22.55797]
[1778421302136,32.32,80954.16,0.6,-0.25473,0.00014,22.56546]
[1778421308345,32.32,80956.31,0.6,-0.25443,0.00014,22.55206]
[1778421314192,32.32,80950.1,0.6,-0.2553,0.00014,22.59098]
[1778421319227,32.32,80948.33,0.6,-0.25555,0.00014,22.60194]
[1778421324262,32.32,80949.38,0.6,-0.2554,0.00014,22.59524]
[1778421333325,32.32,80949.41,0.6,-0.25537,0.00014,22.59085]
[1778421339367,32.32,80948.83,0.6,-0.25545,0.00014,22.59437]
[1778421350444,32.32,80948.52,0.6,-0.25548,0.00014,22.59606]
[1778421355878,32.32,80948.3,0.6,-0.25551,0.00014,22.59732]
[1778421361521,32.32,80943.82,0.6,-0.25614,0.00014,22.62513]
[1778421366559,32.32,80941.58,0.6,-0.25645,0.00014,22.63879]
[1778421371591,32.32,80938.7,0.6,-0.25685,0.00014,22.65636]
[1778421376627,32.32,80938.22,0.6,-0.25691,0.00014,22.65895]
[1778421381662,32.31,80938.52,0.6,-0.25686,0.00014,22.6567]
[1778421386697,32.31,80937.89,0.6,-0.25694,0.00014,22.66025]
[1778421391326,32.31,80937.02,0.6,-0.25706,0.00014,22.66545]
[1778421391520,32.31,80937.02,0.6,-0.25703,0.00014,22.66135]
[1778421392236,32.31,80937.02,0.6,-0.25703,0.00014,22.66135]
[1778421392329,32.31,80937.02,0.6,-0.25703,0.00014,22.66135]
[1778421392337,32.31,80933.75,0.6,-0.2575,0.00014,22.68168]
[1778421397774,32.31,80930.33,0.6,-0.25799,0.00014,22.70333]
[1778421404299,32.31,80930.25,0.6,-0.25801,0.00014,22.70393]
[1778421407130,32.31,80930.25,0.6,-0.25801,0.00014,22.70412]
[1778421407168,32.31,80930.25,0.6,-0.25801,0.00014,22.70412]
[1778421407312,32.31,80930.25,0.6,-0.25801,0.00014,22.70412]
[1778421407413,32.31,80930.25,0.6,-0.25801,0.00014,22.70426]
[1778421414893,32.31,80936.43,0.6,-0.25713,0.00014,22.66561]
[1778421418809,32.31,80936.6,0.6,-0.25711,0.00014,22.66449]
[1778421425973,32.31,80936.61,0.6,-0.2571,0.00014,22.66426]
[1778421438126,32.31,80937.03,0.6,-0.25704,0.00014,22.66158]
[1778421444099,32.31,80941.33,0.6,-0.25642,0.00014,22.63455]
[1778421449790,32.31,80941.33,0.6,-0.25642,0.00014,22.63455]
[1778421455176,32.31,80942.13,0.6,-0.25629,0.00014,22.62551]
[1778421457485,32.31,80942.13,0.6,-0.25629,0.00014,22.62551]
[1778421459742,32.31,80942.14,0.6,-0.25628,0.00014,22.62544]
[1778421465246,32.31,80941.45,0.6,-0.25638,0.00014,22.62965]
[1778421471288,32.31,80941.46,0.6,-0.25638,0.00014,22.62954]
[1778421478337,32.31,80941.72,0.6,-0.25634,0.00014,22.62787]
[1778421485345,32.31,80941.72,0.6,-0.25634,0.00014,22.62783]
[1778421490421,32.31,80941.01,0.6,-0.25643,0.00014,22.63194]
[1778421491965,32.31,80941.01,0.6,-0.25643,0.00014,22.63194]
[1778421497864,32.31,80941.93,0.6,-0.2563,0.00014,22.62604]
[1778421498541,32.31,80941.93,0.6,-0.2563,0.00014,22.62604]
[1778421499178,32.31,80941.93,0.6,-0.2563,0.00014,22.62597]
[1778421501958,32.31,80941.86,0.6,-0.25631,0.00014,22.62635]
[1778421503282,32.31,80941.86,0.6,-0.2563,0.00014,22.62624]
[1778421504961,32.31,80941.86,0.6,-0.2563,0.00014,22.62623]
[1778421510561,32.31,80941.08,0.6,-0.25641,0.00014,22.63094]
[1778421513537,32.31,80941.09,0.6,-0.25638,0.00014,22.62684]
[1778421514072,32.31,80940.95,0.6,-0.2564,0.00014,22.62769]
[1778421520082,32.31,80941.8,0.6,-0.25628,0.00014,22.62236]
[1778421523538,32.31,80941.77,0.6,-0.25628,0.00014,22.62246]
[1778421525022,32.31,80941.89,0.6,-0.25626,0.00014,22.62161]
[1778421533724,32.31,80940.97,0.6,-0.25638,0.00014,22.6268]
[1778421538968,32.3,80941.55,0.6,-0.2563,0.00014,22.62296]
[1778421545808,32.3,80941.16,0.6,-0.25634,0.00014,22.62503]
[1778421550813,32.3,80944.35,0.6,-0.25589,0.00014,22.60492]
[1778421554581,32.3,80952.33,0.6,-0.25476,0.00014,22.55493]
[1778421554583,32.3,80952.33,0.6,-0.25476,0.00014,22.55493]
[1778421554669,32.3,80952.94,0.6,-0.25467,0.00014,22.55114]
[1778421555865,32.3,80953.01,0.6,-0.25466,0.00014,22.55074]
[1778421556265,32.3,80953.77,0.6,-0.25455,0.00014,22.5459]
[1778421560298,32.3,80954.11,0.6,-0.2545,0.00014,22.54344]
[1778421560376,32.3,80953.51,0.6,-0.25458,0.00014,22.54714]
[1778421565655,32.3,80958.17,0.6,-0.25392,0.00014,22.51774]
[1778421569197,32.3,80962.94,0.6,-0.25325,0.00014,22.48779]
[1778421569309,32.3,80962.94,0.6,-0.25325,0.00014,22.48779]
[1778421569410,32.3,80962.91,0.6,-0.25326,0.00014,22.48802]
[1778421574833,32.3,80961.89,0.6,-0.25337,0.00014,22.49017]
[1778421581053,32.3,80962.16,0.6,-0.25332,0.00014,22.48812]
[1778421586088,32.3,80964.39,0.6,-0.25301,0.00014,22.47389]
[1778421590510,32.3,80964.01,0.6,-0.25306,0.00014,22.47622]
[1778421596158,32.3,80959.5,0.6,-0.25369,0.00014,22.50442]
[1778421598235,32.3,80959.7,0.6,-0.25366,0.00014,22.50313]
[1778421600994,32.3,80959.7,0.6,-0.25366,0.00014,22.5031]
[1778421601122,32.3,80959.7,0.6,-0.25366,0.00014,22.5031]
[1778421601794,32.3,80955.62,0.6,-0.25423,0.00014,22.52867]
[1778421606816,32.3,80949.93,0.6,-0.25504,0.00014,22.56441]
[1778421611777,32.3,80949.82,0.6,-0.25505,0.00014,22.56512]
[1778421612655,32.3,80949.82,0.6,-0.25505,0.00014,22.56512]
[1778421619319,32.3,80949.82,0.6,-0.25506,0.00014,22.56531]
[1778421626890,32.3,80949.82,0.6,-0.25506,0.00014,22.56535]
[1778421633276,32.3,80949.82,0.6,-0.25506,0.00014,22.56551]
[1778421636986,32.3,80951.33,0.6,-0.25482,0.00014,22.55206]
[1778421637012,32.3,80951.33,0.6,-0.25482,0.00014,22.55208]
[1778421644495,32.3,80951.25,0.6,-0.25484,0.00014,22.55259]
[1778421650511,32.3,80951.25,0.6,-0.25484,0.00014,22.55259]
[1778421655572,32.3,80950.53,0.6,-0.25494,0.00014,22.55707]
[1778421657008,32.3,80951.21,0.6,-0.25484,0.00014,22.5528]
[1778421662358,32.3,80950.85,0.6,-0.25489,0.00014,22.55505]
[1778421669670,32.3,80949.61,0.6,-0.25507,0.00014,22.56281]
[1778421674519,32.3,80947.75,0.6,-0.25533,0.00014,22.57441]
[1778421679741,32.3,80947.18,0.6,-0.25541,0.00014,22.57784]
[1778421684820,32.3,80945.71,0.6,-0.25561,0.00014,22.58692]
[1778421690818,32.3,80942.28,0.6,-0.25609,0.00014,22.60809]
[1778421694824,32.3,80944.31,0.6,-0.25578,0.00014,22.5912]
[1778421699881,32.3,80945.87,0.6,-0.25555,0.00014,22.58129]
[1778421705923,32.3,80946.22,0.6,-0.2555,0.00014,22.579]
[1778421710958,32.3,80946.28,0.6,-0.25549,0.00014,22.57856]
[1778421713274,32.3,80946.28,0.6,-0.25549,0.00014,22.57854]
[1778421719015,32.29,80940.34,0.6,-0.25633,0.00014,22.61549]
[1778421724052,32.29,80945.47,0.6,-0.2556,0.00014,22.58327]
[1778421731101,32.29,80945.15,0.6,-0.25564,0.00014,22.58521]
[1778421736136,32.29,80945.08,0.6,-0.25565,0.00014,22.58561]
[1778421741171,32.29,80945.07,0.6,-0.25565,0.00014,22.58565]
[1778421752248,32.29,80945.32,0.6,-0.25559,0.00014,22.58001]
[1778421757448,32.29,80945.39,0.6,-0.25558,0.00014,22.57958]
[1778421760685,32.29,80945.43,0.6,-0.25557,0.00014,22.57933]
[1778421766047,32.29,80945.4,0.6,-0.25558,0.00014,22.57947]
[1778421766260,32.29,80945.4,0.6,-0.25558,0.00014,22.57947]
[1778421767369,32.29,80945.87,0.6,-0.25551,0.00014,22.57649]
[1778421767470,32.29,80948.7,0.6,-0.25511,0.00014,22.55869]
[1778421773395,32.29,80951.8,0.6,-0.25466,0.00014,22.53883]
[1778421778430,32.29,80951.82,0.6,-0.25465,0.00014,22.53843]
[1778421784108,32.29,80951.82,0.6,-0.25465,0.00014,22.53818]
[1778421790935,32.29,80956.14,0.6,-0.25403,0.00014,22.51088]
[1778421790953,32.29,80956.14,0.6,-0.25403,0.00014,22.51088]
[1778421790965,32.29,80956.14,0.6,-0.25403,0.00014,22.51088]
[1778421791033,32.29,80956.14,0.6,-0.25403,0.00014,22.51086]
[1778421791222,32.29,80956.14,0.6,-0.25403,0.00014,22.51086]
[1778421791521,32.29,80966.98,0.6,-0.2525,0.00014,22.44252]
[1778421793707,32.29,80968.14,0.6,-0.25234,0.00014,22.43516]
[1778421793970,32.29,80967.66,0.6,-0.2524,0.00014,22.43807]
[1778421796320,32.29,80968.49,0.6,-0.25228,0.00014,22.43271]
[1778421797667,32.29,80968.91,0.6,-0.25222,0.00014,22.42994]
[1778421806211,32.29,80968.63,0.6,-0.25225,0.00014,22.43102]
[1778421808055,32.28,80968.63,0.6,-0.25224,0.00014,22.43061]
[1778421808641,32.28,80968.2,0.6,-0.25229,0.00014,22.43302]
[1778421811739,32.28,80968.27,0.6,-0.25228,0.00014,22.43244]
[1778421813246,32.28,80968.27,0.6,-0.25225,0.00014,22.42833]
[1778421813687,32.28,80968.27,0.6,-0.25225,0.00014,22.42833]
[1778421823890,32.28,80970.12,0.6,-0.25199,0.00014,22.41668]
[1778421826091,32.28,80955.1,0.6,-0.25411,0.00014,22.51149]
[1778421828011,32.28,80950.82,0.6,-0.25472,0.00014,22.53831]
[1778421832814,32.28,80941.9,0.6,-0.25596,0.00014,22.59348]
[1778421837849,32.28,80941.64,0.6,-0.25598,0.00014,22.59439]
[1778421842884,32.28,80941.5,0.6,-0.25599,0.00014,22.59458]
[1778421848781,32.27,80941.54,0.6,-0.25598,0.00014,22.59393]
[1778421855977,32.27,80941.58,0.6,-0.25594,0.00014,22.59241]
[1778421861013,32.27,80941.99,0.6,-0.25587,0.00014,22.5891]
[1778421861919,32.27,80941.99,0.6,-0.25587,0.00014,22.5891]
[1778421867055,32.26,80944.46,0.6,-0.2555,0.00014,22.5729]
[1778421872091,32.26,80946.02,0.6,-0.25524,0.00014,22.55853]
[1778421877126,32.26,80945.52,0.6,-0.2553,0.00014,22.56123]
[1778421882285,32.26,80945.2,0.6,-0.25534,0.00014,22.56292]
[1778421888796,32.26,80940.73,0.6,-0.25596,0.00014,22.59009]
[1778421892824,32.25,80940.9,0.6,-0.25592,0.00014,22.58847]
[1778421893360,32.25,80940.9,0.6,-0.25592,0.00014,22.58833]
[1778421893385,32.25,80940.9,0.6,-0.25592,0.00014,22.58819]
[1778421899282,32.25,80936.31,0.6,-0.25656,0.00014,22.61661]
[1778421901781,32.25,80936.31,0.6,-0.25656,0.00014,22.61661]
[1778421901883,32.25,80936.31,0.6,-0.25656,0.00014,22.61646]
[1778421907338,32.25,80935.39,0.6,-0.25668,0.00014,22.62181]
[1778421913068,32.25,80935.33,0.6,-0.25668,0.00014,22.62171]
[1778421913170,32.25,80935.33,0.6,-0.25667,0.00014,22.6214]
[1778421915838,32.25,80935.53,0.6,-0.25664,0.00014,22.62015]
[1778421924623,32.25,80935.65,0.6,-0.25661,0.00014,22.6188]
[1778421931509,32.24,80935.24,0.6,-0.25663,0.00014,22.61635]
[1778421936544,32.24,80934.63,0.6,-0.2567,0.00014,22.61963]
[1778421941579,32.24,80934.48,0.6,-0.25671,0.00014,22.62]
[1778421947864,32.24,80933.72,0.6,-0.25681,0.00014,22.62439]
[1778421952871,32.23,80933.72,0.6,-0.25679,0.00014,22.6236]
[1778421960712,32.23,80933.75,0.6,-0.25676,0.00014,22.62214]
[1778421965961,32.23,80933.75,0.6,-0.25676,0.00014,22.62214]
[1778421972796,32.23,80932.73,0.6,-0.25687,0.00014,22.62705]
[1778421979748,32.23,80932.73,0.6,-0.25687,0.00014,22.62705]
[1778421984872,32.22,80932.07,0.6,-0.25694,0.00014,22.62973]
[1778421984880,32.22,80930.52,0.6,-0.25715,0.00014,22.63929]
[1778421985668,32.22,80930.52,0.6,-0.25715,0.00014,22.63929]
[1778421985887,32.22,80928.64,0.6,-0.25742,0.00014,22.65099]
[1778421989853,32.22,80928.14,0.6,-0.2575,0.00014,22.65425]
[1778421995167,32.22,80927.82,0.6,-0.25752,0.00014,22.65242]
[1778422000869,32.22,80920.37,0.6,-0.25859,0.00014,22.699]
[1778422006028,32.22,80917.14,0.6,-0.25905,0.00014,22.71893]
[1778422011224,32.22,80916.62,0.6,-0.25912,0.00014,22.7221]
[1778422016979,32.22,80924.54,0.6,-0.25799,0.00014,22.67268]
[1778422022140,32.22,80925.16,0.6,-0.2579,0.00014,22.66897]
[1778422028971,32.22,80925.6,0.6,-0.25784,0.00014,22.66632]
[1778422032729,32.22,80925.93,0.6,-0.2578,0.00014,22.66457]
[1778422034083,32.22,80926.76,0.6,-0.25768,0.00014,22.65935]
[1778422034947,32.22,80928.59,0.6,-0.25742,0.00014,22.6479]
[1778422035681,32.22,80928.77,0.6,-0.25739,0.00014,22.64675]
[1778422038579,32.22,80929.17,0.6,-0.25734,0.00014,22.64445]
[1778422043303,32.22,80927.78,0.6,-0.25754,0.00014,22.65306]
[1778422048323,32.22,80925.08,0.6,-0.25793,0.00014,22.67013]
[1778422049977,32.22,80925.05,0.6,-0.25793,0.00014,22.67037]
[1778422052260,32.22,80925.05,0.6,-0.25793,0.00014,22.67037]
[1778422059405,32.22,80920.76,0.6,-0.25852,0.00014,22.6931]
[1778422066449,32.22,80917.5,0.6,-0.25899,0.00014,22.71345]
[1778422070380,32.22,80917.05,0.6,-0.25905,0.00014,22.71622]
[1778422070687,32.22,80916.67,0.6,-0.25911,0.00014,22.71857]
[1778422078351,32.22,80915.01,0.6,-0.25935,0.00014,22.72911]
[1778422083634,32.23,80914.18,0.6,-0.25948,0.00014,22.73488]
[1778422083990,32.23,80914.18,0.6,-0.25948,0.00014,22.73488]
[1778422084090,32.23,80911.65,0.6,-0.25985,0.00014,22.75063]
[1778422089824,32.23,80910.99,0.6,-0.25996,0.00014,22.75546]
[1778422090375,32.23,80910.99,0.6,-0.25996,0.00014,22.75546]
[1778422092645,32.23,80912.47,0.6,-0.25975,0.00014,22.74674]
[1778422092865,32.23,80912.47,0.6,-0.25975,0.00014,22.74674]
[1778422093292,32.23,80912.87,0.6,-0.2597,0.00014,22.7445]
[1778422095750,32.23,80912.95,0.6,-0.25969,0.00014,22.74409]
[1778422101552,32.23,80912.89,0.6,-0.2597,0.00014,22.74451]
[1778422108745,32.23,80912.89,0.6,-0.2597,0.00014,22.74441]
[1778422113780,32.23,80911.34,0.6,-0.25989,0.00014,22.74987]
[1778422118815,32.23,80911.08,0.6,-0.25993,0.00014,22.75134]
[1778422130899,32.23,80911.05,0.6,-0.25993,0.00014,22.75135]
[1778422137948,32.23,80911.08,0.6,-0.25993,0.00014,22.7512]
[1778422142983,32.23,80910.94,0.6,-0.25995,0.00014,22.75213]
[1778422143646,32.23,80910.94,0.6,-0.25995,0.00014,22.75213]
[1778422144090,32.23,80913.29,0.6,-0.25961,0.00014,22.73759]
[1778422149690,32.23,80915.9,0.6,-0.25924,0.00014,22.72148]
[1778422155067,32.23,80918.63,0.6,-0.25885,0.00014,22.70472]
[1778422160269,32.23,80918.7,0.6,-0.25884,0.00014,22.70438]
[1778422164841,32.23,80918.95,0.6,-0.25881,0.00014,22.7029]
[1778422165137,32.23,80921.41,0.6,-0.25846,0.00014,22.6876]
[1778422176231,32.23,80921.1,0.6,-0.25851,0.00014,22.68984]
[1778422179196,32.24,80921.1,0.6,-0.25851,0.00014,22.68677]
[1778422179826,32.24,80921.87,0.6,-0.2584,0.00014,22.68208]
[1778422180243,32.24,80922.49,0.6,-0.25831,0.00014,22.6783]
[1778422186286,32.24,80924.76,0.6,-0.25799,0.00014,22.6642]
[1778422196358,32.24,80924.59,0.6,-0.25802,0.00014,22.66553]
[1778422200777,32.24,80925.59,0.6,-0.25788,0.00014,22.65945]
[1778422205807,32.24,80933.25,0.6,-0.25679,0.00014,22.61191]
[1778422211407,32.24,80933.44,0.6,-0.25677,0.00014,22.61106]
[1778422217505,32.24,80935.32,0.6,-0.25651,0.00014,22.59978]
[1778422222540,32.24,80936.35,0.6,-0.25637,0.00014,22.59368]
[1778422227577,32.25,80936.05,0.6,-0.25642,0.00014,22.5959]
[1778422235299,32.25,80935.97,0.6,-0.25644,0.00014,22.59653]
[1778422240872,32.25,80938.66,0.6,-0.25604,0.00014,22.57628]
[1778422241874,32.25,80939.23,0.6,-0.25596,0.00014,22.57278]
[1778422241937,32.25,80939.51,0.6,-0.25593,0.00014,22.5711]
[1778422245215,32.25,80939.58,0.6,-0.25591,0.00014,22.5706]
[1778422245858,32.25,80939.58,0.6,-0.25591,0.00014,22.57057]
[1778422245869,32.25,80939.58,0.6,-0.25591,0.00014,22.57057]
[1778422251306,32.25,80948.31,0.6,-0.25467,0.00014,22.51575]
[1778422254019,32.25,80958.9,0.6,-0.25318,0.00014,22.4492]
[1778422261120,32.25,80960.44,0.6,-0.25296,0.00014,22.43967]
[1778422264204,32.25,80962.52,0.6,-0.25269,0.00014,22.42727]
[1778422264280,32.25,80962.52,0.6,-0.25269,0.00014,22.42727]
[1778422265358,32.25,80962.5,0.6,-0.25269,0.00014,22.42751]
[1778422265410,32.25,80962.5,0.6,-0.2527,0.00014,22.42763]
[1778422270883,32.25,80966.45,0.6,-0.25214,0.00014,22.40285]
[1778422275917,32.25,80968.72,0.6,-0.25183,0.00014,22.3887]
[1778422277938,32.25,80970.03,0.6,-0.25165,0.00014,22.38056]
[1778422283974,32.26,80968.7,0.6,-0.25185,0.00014,22.38964]
[1778422293832,32.26,80967.56,0.6,-0.25202,0.00014,22.3972]
[1778422295892,32.26,80965.82,0.6,-0.25225,0.00014,22.40473]
[1778422297955,32.26,80964.94,0.6,-0.25237,0.00014,22.41044]
[1778422304114,32.26,80963.44,0.6,-0.2526,0.00014,22.4205]
[1778422306190,32.26,80963.44,0.6,-0.2526,0.00014,22.42057]
[1778422314184,32.26,80963.44,0.6,-0.25261,0.00014,22.4212]
[1778422319219,32.27,80963.92,0.6,-0.25255,0.00014,22.41855]
[1778422324254,32.27,80964.03,0.6,-0.25255,0.00014,22.41827]
[1778422325408,32.27,80964.03,0.6,-0.25255,0.00014,22.41827]
[1778422325479,32.27,80964.03,0.6,-0.25255,0.00014,22.41836]
[1778422326871,32.27,80961.72,0.6,-0.25288,0.00014,22.43304]
[1778422327275,32.27,80960.58,0.6,-0.25304,0.00014,22.44039]
[1778422332310,32.27,80959.11,0.6,-0.25327,0.00014,22.4506]
[1778422337345,32.27,80958.48,0.6,-0.25338,0.00014,22.45545]
[1778422338177,32.27,80958.48,0.6,-0.25338,0.00014,22.45545]
[1778422344394,32.28,80950.63,0.6,-0.25452,0.00014,22.50636]
[1778422349429,32.28,80948.63,0.6,-0.25482,0.00014,22.51985]
[1778422354464,32.29,80951.04,0.6,-0.25447,0.00014,22.50145]
[1778422355570,32.29,80951.04,0.6,-0.25447,0.00014,22.50145]
[1778422361513,32.29,80959.03,0.6,-0.25337,0.00014,22.45253]
[1778422363574,32.29,80959.01,0.6,-0.25338,0.00014,22.45287]
[1778422364534,32.29,80959.12,0.6,-0.25337,0.00014,22.45268]
[1778422369569,32.29,80960.47,0.6,-0.25319,0.00014,22.44465]
[1778422372875,32.3,80961.93,0.6,-0.25299,0.00014,22.43572]
[1778422373341,32.3,80961.93,0.6,-0.25299,0.00014,22.43572]
[1778422373597,32.3,80963.15,0.6,-0.25282,0.00014,22.42801]
[1778422379639,32.3,80963.39,0.6,-0.25279,0.00014,22.42651]
[1778422384674,32.3,80965.17,0.6,-0.25254,0.00014,22.41531]
[1778422389709,32.3,80966.26,0.6,-0.25239,0.00014,22.40849]
[1778422392906,32.3,80966.22,0.6,-0.25239,0.00014,22.40878]
[1778422392911,32.3,80966.22,0.6,-0.25239,0.00014,22.40885]
[1778422398772,32.3,80964.2,0.6,-0.25269,0.00014,22.42229]
[1778422402669,32.3,80963.49,0.6,-0.2528,0.00014,22.42697]
[1778422407836,32.3,80957.87,0.6,-0.2536,0.00014,22.46291]
[1778422412871,32.3,80956.04,0.6,-0.25384,0.00014,22.47063]
[1778422414594,32.3,80956.04,0.6,-0.25384,0.00014,22.47063]
[1778422414695,32.3,80956.11,0.6,-0.25383,0.00014,22.47028]
[1778422419893,32.3,80953.42,0.6,-0.25422,0.00014,22.48753]
[1778422425791,32.3,80953.16,0.6,-0.25426,0.00014,22.48938]
[1778422430998,32.31,80950.82,0.6,-0.2546,0.00014,22.50466]
[1778422434830,32.31,80945.93,0.6,-0.2553,0.00014,22.53546]
[1778422440066,32.31,80945.51,0.6,-0.25536,0.00014,22.53826]
[1778422440380,32.31,80945.51,0.6,-0.25536,0.00014,22.53826]
[1778422446104,32.31,80953.3,0.6,-0.25428,0.00014,22.4902]
[1778422451903,32.31,80953.27,0.6,-0.25429,0.00014,22.49092]
[1778422460202,32.31,80953.28,0.6,-0.25431,0.00014,22.49173]
[1778422461586,32.31,80953.28,0.6,-0.25431,0.00014,22.49173]
[1778422461687,32.31,80953.45,0.6,-0.25429,0.00014,22.49084]
[1778422463059,32.31,80953.34,0.6,-0.25431,0.00014,22.49153]
[1778422463223,32.31,80953.59,0.6,-0.25427,0.00014,22.48994]
[1778422467945,32.32,80958.74,0.6,-0.25354,0.00014,22.45764]
[1778422469514,32.32,80959.16,0.6,-0.25349,0.00014,22.45504]
[1778422475309,32.32,80959.63,0.6,-0.2534,0.00014,22.44856]
[1778422479118,32.32,80955.87,0.6,-0.25394,0.00014,22.47238]
[1778422484372,32.32,80944.28,0.6,-0.25559,0.00014,22.54547]
[1778422489407,32.32,80939.5,0.6,-0.25627,0.00014,22.57545]
[1778422493829,32.32,80938.67,0.6,-0.25639,0.00014,22.58072]
[1778422494443,32.32,80938.46,0.6,-0.25642,0.00014,22.58209]
[1778422497707,32.32,80937.12,0.6,-0.25662,0.00014,22.59066]
[1778422497743,32.32,80927.13,0.6,-0.25804,0.00014,22.65298]
[1778422499939,32.32,80924.0,0.6,-0.25849,0.00014,22.67242]
[1778422500677,32.32,80924.0,0.6,-0.25849,0.00014,22.67242]
[1778422500876,32.32,80920.7,0.6,-0.25896,0.00014,22.69299]
[1778422503719,32.32,80920.47,0.6,-0.25899,0.00014,22.6944]
[1778422503903,32.32,80921.82,0.6,-0.2588,0.00014,22.68603]
[1778422504465,32.32,80921.82,0.6,-0.2588,0.00014,22.68603]
[1778422504515,32.32,80921.78,0.6,-0.25881,0.00014,22.68629]
[1778422506163,32.32,80921.54,0.6,-0.25885,0.00014,22.68799]
[1778422507893,32.32,80912.79,0.6,-0.2601,0.00014,22.74222]
[1778422515163,32.32,80910.55,0.6,-0.26043,0.00014,22.75642]
[1778422515270,32.32,80910.55,0.6,-0.26043,0.00014,22.75642]
[1778422515590,32.32,80910.51,0.6,-0.26044,0.00014,22.75672]
[1778422521160,32.33,80909.46,0.6,-0.2606,0.00014,22.76381]
[1778422521163,32.33,80909.46,0.6,-0.2606,0.00014,22.76381]
[1778422521400,32.33,80909.46,0.6,-0.26061,0.00014,22.76412]
[1778422525522,32.33,80909.46,0.6,-0.26061,0.00014,22.76412]
[1778422526804,32.33,80909.66,0.6,-0.26059,0.00014,22.76358]
[1778422527680,32.33,80914.24,0.6,-0.25994,0.00014,22.73558]
[1778422535736,32.33,80914.29,0.6,-0.25993,0.00014,22.73227]
[1778422540891,32.34,80917.71,0.6,-0.25946,0.00014,22.71173]
[1778422546365,32.34,80915.45,0.6,-0.2598,0.00014,22.72652]
[1778422551848,32.34,80914.86,0.6,-0.2599,0.00014,22.73087]
[1778422557890,32.34,80912.33,0.6,-0.26027,0.00014,22.74709]
[1778422563723,32.34,80912.1,0.6,-0.26031,0.00014,22.74859]
[1778422568967,32.35,80912.15,0.6,-0.26032,0.00014,22.74916]
[1778422574002,32.35,80911.5,0.6,-0.26042,0.00014,22.75359]
[1778422578398,32.35,80911.54,0.6,-0.26042,0.00014,22.75358]
[1778422578497,32.35,80911.57,0.6,-0.26042,0.00014,22.75338]
[1778422584072,32.35,80911.75,0.6,-0.2604,0.00014,22.75254]
[1778422589604,32.35,80912.31,0.6,-0.26032,0.00014,22.74927]
[1778422594852,32.35,80916.44,0.6,-0.25971,0.00014,22.72003]
[1778422601193,32.35,80915.48,0.6,-0.25986,0.00014,22.72651]
[1778422612271,32.36,80915.71,0.6,-0.25984,0.00014,22.72573]
[1778422618542,32.36,80915.99,0.6,-0.25981,0.00014,22.72422]
[1778422627376,32.36,80915.92,0.6,-0.25983,0.00014,22.72507]
[1778422635552,32.36,80915.96,0.6,-0.25982,0.00014,22.72485]
[1778422640747,32.36,80915.96,0.6,-0.25983,0.00014,22.72516]
[1778422648523,32.36,80915.96,0.6,-0.25984,0.00014,22.72544]
[1778422658593,32.36,80915.96,0.6,-0.25982,0.00014,22.72168]
[1778422665187,32.36,80915.96,0.6,-0.25982,0.00014,22.72168]
[1778422665808,32.36,80915.96,0.6,-0.25982,0.00014,22.72168]
[1778422665883,32.36,80915.96,0.6,-0.25982,0.00014,22.72168]
[1778422665891,32.36,80915.96,0.6,-0.25982,0.00014,22.72168]
[1778422665906,32.36,80914.89,0.6,-0.25997,0.00014,22.72853]
[1778422666541,32.36,80914.89,0.6,-0.25997,0.00014,22.72853]
[1778422666794,32.36,80914.89,0.6,-0.25997,0.00014,22.72853]
[1778422667807,32.36,80911.41,0.6,-0.26047,0.00014,22.75004]
[1778422667908,32.36,80909.09,0.6,-0.26081,0.00014,22.7644]
[1778422674705,32.36,80908.87,0.6,-0.26085,0.00014,22.76601]
[1778422679722,32.37,80908.84,0.6,-0.26085,0.00014,22.76644]
[1778422686556,32.37,80908.84,0.6,-0.26085,0.00014,22.76644]
[1778422691824,32.37,80909.68,0.6,-0.26075,0.00014,22.7619]
[1778422696859,32.37,80910.88,0.6,-0.26059,0.00014,22.7549]
[1778422703908,32.37,80910.67,0.6,-0.26063,0.00014,22.75668]
[1778422708943,32.37,80909.46,0.6,-0.26081,0.00014,22.76447]
[1778422713979,32.37,80905.31,0.6,-0.26138,0.00014,22.78623]
[1778422715280,32.37,80905.24,0.6,-0.26139,0.00014,22.78673]
[1778422715993,32.37,80906.09,0.6,-0.26128,0.00014,22.78162]
[1778422726063,32.38,80906.09,0.6,-0.2613,0.00014,22.78285]
[1778422731421,32.38,80906.26,0.6,-0.26128,0.00014,22.78192]
[1778422737140,32.38,80906.96,0.6,-0.26121,0.00014,22.77878]
[1778422743182,32.39,80907.03,0.6,-0.26121,0.00014,22.77908]
[1778422748217,32.39,80906.2,0.6,-0.26135,0.00014,22.78478]
[1778422755266,32.39,80906.9,0.6,-0.26126,0.00014,22.78131]
[1778422760301,32.39,80906.41,0.6,-0.26135,0.00014,22.78493]
[1778422765337,32.4,80906.14,0.6,-0.2614,0.00014,22.78718]
[1778422770374,32.4,80905.0,0.6,-0.26157,0.00014,22.79473]
[1778422772335,32.4,80905.0,0.6,-0.26157,0.00014,22.79473]
[1778422773060,32.4,80905.0,0.6,-0.26157,0.00014,22.79473]
[1778422777751,32.4,80906.35,0.6,-0.26137,0.00014,22.78313]
[1778422783251,32.4,80906.39,0.6,-0.26138,0.00014,22.78339]
[1778422784045,32.4,80906.39,0.6,-0.26138,0.00014,22.78339]
[1778422784350,32.4,80907.28,0.6,-0.26125,0.00014,22.77803]
[1778422784472,32.4,80909.03,0.6,-0.261,0.00014,22.76734]
[1778422789937,32.4,80911.85,0.6,-0.2606,0.00014,22.75013]
[1778422794225,32.4,80912.57,0.6,-0.2605,0.00014,22.74588]
[1778422802710,32.4,80912.6,0.6,-0.2605,0.00014,22.74588]
[1778422808358,32.41,80911.9,0.6,-0.26061,0.00014,22.75053]
[1778422813862,32.41,80911.54,0.6,-0.26066,0.00014,22.75288]
[1778422814337,32.41,80911.54,0.6,-0.26067,0.00014,22.75295]
[1778422814682,32.41,80905.89,0.6,-0.26148,0.00014,22.78766]
[1778422819717,32.41,80904.49,0.6,-0.26169,0.00014,22.79669]
[1778422824752,32.41,80902.85,0.6,-0.26193,0.00014,22.8071]
[1778422825493,32.41,80902.85,0.6,-0.26193,0.00014,22.8071]
[1778422825759,32.41,80901.9,0.6,-0.26207,0.00014,22.81298]
[1778422830794,32.41,80900.61,0.6,-0.26227,0.00014,22.82142]
[1778422840864,32.42,80900.0,0.6,-0.26235,0.00014,22.82227]
[1778422846514,32.42,80902.39,0.6,-0.26202,0.00014,22.80803]
[1778422853618,32.42,80901.52,0.6,-0.26217,0.00014,22.81435]
[1778422854010,32.42,80901.52,0.6,-0.26217,0.00014,22.81435]
[1778422859670,32.43,80897.3,0.6,-0.2628,0.00014,22.84144]
[1778422865545,32.43,80896.94,0.6,-0.26286,0.00014,22.84413]
[1778422872082,32.43,80896.46,0.6,-0.26297,0.00014,22.84867]
[1778422877716,32.43,80895.78,0.6,-0.26307,0.00014,22.85317]
[1778422883159,32.44,80895.82,0.6,-0.26309,0.00014,22.85387]
[1778422887943,32.44,80895.21,0.6,-0.26318,0.00014,22.85786]
[1778422888124,32.44,80895.21,0.6,-0.26318,0.00014,22.85786]
[1778422888194,32.44,80887.41,0.6,-0.26431,0.00014,22.90551]
[1778422888949,32.44,80887.41,0.6,-0.26431,0.00014,22.90551]
[1778422889299,32.44,80884.86,0.6,-0.26468,0.00014,22.92106]
[1778422890327,32.44,80885.9,0.6,-0.26453,0.00014,22.91478]
[1778422896251,32.44,80887.16,0.6,-0.26433,0.00014,22.90338]
[1778422901286,32.44,80885.9,0.6,-0.26452,0.00014,22.91132]
[1778422907329,32.44,80885.62,0.6,-0.26457,0.00014,22.91338]
[1778422915385,32.45,80885.38,0.6,-0.26461,0.00014,22.91536]
[1778422924448,32.45,80885.56,0.6,-0.2646,0.00014,22.91492]
[1778422929483,32.45,80885.56,0.6,-0.26461,0.00014,22.91531]
[1778422936949,32.45,80887.44,0.6,-0.26435,0.00014,22.90424]
[1778422943076,32.45,80891.55,0.6,-0.26377,0.00014,22.87998]
[1778422948343,32.46,80892.66,0.6,-0.26363,0.00014,22.87402]
[1778422950517,32.46,80892.66,0.6,-0.26363,0.00014,22.87413]
[1778422956676,32.46,80895.22,0.6,-0.26326,0.00014,22.85545]
[1778422963149,32.46,80892.91,0.6,-0.2636,0.00014,22.86996]
[1778422976821,32.47,80892.84,0.6,-0.26364,0.00014,22.8718]
[1778422982212,32.47,80892.9,0.6,-0.26364,0.00014,22.8718]
[1778422988089,32.47,80895.61,0.6,-0.26327,0.00014,22.85582]
[1778422993531,32.47,80902.9,0.6,-0.26224,0.00014,22.81223]
[1778422999567,32.48,80903.13,0.6,-0.26222,0.00014,22.81162]
[1778422999610,32.48,80903.13,0.6,-0.26222,0.00014,22.81162]
[1778423000185,32.48,80903.5,0.6,-0.26217,0.00014,22.80948]
[1778423002357,32.48,80905.38,0.6,-0.26192,0.00014,22.79862]
[1778423002405,32.48,80905.38,0.6,-0.26192,0.00014,22.79865]
[1778423009373,32.48,80905.48,0.6,-0.26191,0.00014,22.79826]
[1778423009713,32.48,80905.48,0.6,-0.26191,0.00014,22.79826]
[1778423010534,32.48,80905.48,0.6,-0.26192,0.00014,22.79853]
[1778423013882,32.48,80912.69,0.6,-0.26086,0.00014,22.75046]
[1778423014080,32.48,80914.66,0.6,-0.26058,0.00014,22.73837]
[1778423019836,32.48,80913.04,0.6,-0.26081,0.00014,22.74827]
[1778423030192,32.48,80913.47,0.6,-0.26074,0.00014,22.74544]
[1778423035755,32.48,80913.64,0.6,-0.26072,0.00014,22.74436]
[1778423035856,32.48,80913.64,0.6,-0.26072,0.00014,22.74435]
[1778423042276,32.48,80913.59,0.6,-0.26072,0.00014,22.74451]
[1778423050332,32.48,80913.7,0.6,-0.2607,0.00014,22.7437]
[1778423058388,32.48,80913.67,0.6,-0.2607,0.00014,22.74374]
[1778423063488,32.48,80914.24,0.6,-0.26062,0.00014,22.74013]
[1778423069535,32.48,80914.24,0.6,-0.26062,0.00014,22.74013]
[1778423076514,32.48,80914.53,0.6,-0.26055,0.00014,22.73413]
[1778423081549,32.48,80914.88,0.6,-0.2605,0.00014,22.73195]
[1778423086584,32.48,80915.48,0.6,-0.26041,0.00014,22.72826]
[1778423091619,32.48,80915.54,0.6,-0.2604,0.00014,22.72786]
[1778423097661,32.48,80915.44,0.6,-0.26042,0.00014,22.72839]
[1778423102977,32.48,80915.44,0.6,-0.26042,0.00014,22.72832]
[1778423110753,32.48,80915.51,0.6,-0.2604,0.00014,22.72766]
[1778423115928,32.48,80915.44,0.6,-0.26041,0.00014,22.72805]
[1778423121830,32.47,80915.44,0.6,-0.2604,0.00014,22.72763]
[1778423129886,32.47,80915.58,0.6,-0.26037,0.00014,22.72638]
[1778423135802,32.47,80915.51,0.6,-0.26035,0.00014,22.72269]
[1778423141970,32.47,80915.51,0.6,-0.26034,0.00014,22.72229]
[1778423152921,32.47,80915.44,0.6,-0.26035,0.00014,22.72266]
[1778423163059,32.47,80915.44,0.6,-0.26034,0.00014,22.72222]
[1778423165216,32.47,80915.44,0.6,-0.26034,0.00014,22.722]
[1778423165317,32.47,80915.44,0.6,-0.26034,0.00014,22.72193]
[1778423174194,32.47,80912.41,0.6,-0.26076,0.00014,22.74011]
[1778423179229,32.47,80911.35,0.6,-0.26091,0.00014,22.74633]
[1778423180376,32.47,80911.35,0.6,-0.26091,0.00014,22.74633]
[1778423180477,32.47,80911.35,0.6,-0.2609,0.00014,22.74621]
[1778423186278,32.46,80910.48,0.6,-0.26102,0.00014,22.75115]
[1778423189462,32.46,80910.76,0.6,-0.26098,0.00014,22.74928]
[1778423190387,32.46,80910.76,0.6,-0.26097,0.00014,22.74919]
[1778423190480,32.46,80909.52,0.6,-0.26115,0.00014,22.75679]
[1778423190843,32.46,80909.52,0.6,-0.26115,0.00014,22.75679]
[1778423191313,32.46,80908.98,0.6,-0.2612,0.00014,22.75607]
[1778423196348,32.46,80904.12,0.6,-0.26191,0.00014,22.7863]
[1778423201385,32.47,80903.89,0.6,-0.26195,0.00014,22.78816]
[1778423206421,32.47,80902.87,0.6,-0.26211,0.00014,22.79475]
[1778423211558,32.47,80902.53,0.6,-0.26216,0.00014,22.79709]
[1778423212272,32.47,80902.53,0.6,-0.26216,0.00014,22.79709]
[1778423217498,32.47,80901.6,0.6,-0.26231,0.00014,22.8032]
[1778423223468,32.47,80900.89,0.6,-0.26241,0.00014,22.8076]
[1778423230589,32.47,80900.74,0.6,-0.26245,0.00014,22.80921]
[1778423240659,32.48,80900.32,0.6,-0.26252,0.00014,22.81236]
[1778423252744,32.48,80900.57,0.6,-0.26247,0.00014,22.80754]
[1778423257849,32.48,80901.14,0.6,-0.2624,0.00014,22.80433]
[1778423264063,32.48,80900.96,0.6,-0.26243,0.00014,22.80577]
[1778423269863,32.48,80900.96,0.6,-0.26244,0.00014,22.80631]
[1778423274899,32.48,80901.22,0.6,-0.26241,0.00014,22.80506]
[1778423286983,32.49,80901.15,0.6,-0.26244,0.00014,22.8063]
[1778423295040,32.49,80901.19,0.6,-0.26245,0.00014,22.80658]
[1778423302254,32.49,80901.19,0.6,-0.26245,0.00014,22.80664]
[1778423308002,32.49,80901.01,0.6,-0.26249,0.00014,22.80826]
[1778423314173,32.49,80900.2,0.6,-0.26259,0.00014,22.80979]
[1778423320215,32.49,80900.52,0.6,-0.26255,0.00014,22.80821]
[1778423325413,32.49,80900.54,0.6,-0.26256,0.00014,22.80833]
[1778423331292,32.5,80900.53,0.6,-0.26257,0.00014,22.80873]
[1778423335168,32.5,80900.5,0.6,-0.26257,0.00014,22.809]
[1778423339968,32.5,80900.5,0.6,-0.26258,0.00014,22.80915]
[1778423348208,32.5,80900.53,0.6,-0.26258,0.00014,22.80948]
[1778423353457,32.5,80900.81,0.6,-0.26256,0.00014,22.8084]
[1778423358483,32.5,80900.66,0.6,-0.26259,0.00014,22.80965]
[1778423365532,32.5,80900.67,0.6,-0.2626,0.00014,22.81005]
[1778423375602,32.51,80900.67,0.6,-0.26259,0.00014,22.80672]
[1778423385672,32.51,80900.67,0.6,-0.2626,0.00014,22.80735]
[1778423390707,32.51,80900.36,0.6,-0.26265,0.00014,22.80954]
[1778423396514,32.51,80900.63,0.6,-0.26262,0.00014,22.80807]
[1778423398673,32.51,80901.19,0.6,-0.26254,0.00014,22.8049]
[1778423399335,32.51,80903.47,0.6,-0.26221,0.00014,22.791]
[1778423401312,32.51,80904.88,0.6,-0.26202,0.00014,22.78257]
[1778423401347,32.51,80904.88,0.6,-0.26202,0.00014,22.78257]
[1778423401517,32.51,80904.88,0.6,-0.26202,0.00014,22.78257]
[1778423401595,32.51,80905.26,0.6,-0.26196,0.00014,22.78033]
[1778423403106,32.51,80905.8,0.6,-0.26188,0.00014,22.77695]
[1778423403160,32.51,80908.79,0.6,-0.26146,0.00014,22.7587]
[1778423408835,32.52,80909.86,0.6,-0.26136,0.00014,22.75469]
[1778423416134,32.52,80910.2,0.6,-0.26132,0.00014,22.75282]
[1778423416573,32.52,80910.2,0.6,-0.26132,0.00014,22.75282]
[1778423416579,32.52,80910.2,0.6,-0.26132,0.00014,22.75282]
[1778423416612,32.52,80910.2,0.6,-0.26132,0.00014,22.75282]
[1778423417963,32.52,80905.98,0.6,-0.26193,0.00014,22.77893]
[1778423423941,32.53,80904.67,0.6,-0.26213,0.00014,22.78756]
[1778423428524,32.53,80905.2,0.6,-0.26206,0.00014,22.78463]
[1778423428895,32.53,80905.24,0.6,-0.26206,0.00014,22.7845]
[1778423434511,32.53,80905.27,0.6,-0.26206,0.00014,22.78464]
[1778423439933,32.53,80905.07,0.6,-0.26208,0.00014,22.78272]
[1778423445089,32.53,80903.64,0.6,-0.2623,0.00014,22.79205]
[1778423450124,32.54,80903.9,0.6,-0.26228,0.00014,22.79098]
[1778423456166,32.54,80904.16,0.6,-0.26225,0.00014,22.79003]
[1778423461201,32.54,80904.1,0.6,-0.26227,0.00014,22.79093]
[1778423466236,32.54,80904.17,0.6,-0.26228,0.00014,22.79103]
[1778423472278,32.54,80906.35,0.6,-0.26198,0.00014,22.77838]
[1778423473136,32.54,80906.35,0.6,-0.26198,0.00014,22.77838]
[1778423474500,32.55,80906.21,0.6,-0.262,0.00014,22.77935]
[1778423475880,32.55,80906.98,0.6,-0.26189,0.00014,22.77485]
[1778423476306,32.55,80907.01,0.6,-0.26189,0.00014,22.77473]
[1778423482350,32.55,80908.17,0.6,-0.26173,0.00014,22.76782]
[1778423490174,32.55,80907.78,0.6,-0.26179,0.00014,22.77031]
[1778423492350,32.55,80907.78,0.6,-0.26179,0.00014,22.77041]
[1778423498323,32.55,80907.92,0.6,-0.26175,0.00014,22.76569]
[1778423505511,32.55,80908.64,0.6,-0.26165,0.00014,22.76155]
[1778423507294,32.55,80909.18,0.6,-0.26157,0.00014,22.75829]
[1778423516157,32.55,80910.0,0.6,-0.26146,0.00014,22.75346]
[1778423522630,32.55,80909.57,0.6,-0.26153,0.00014,22.75646]
[1778423523222,32.55,80909.57,0.6,-0.26153,0.00014,22.75646]
[1778423524111,32.55,80909.53,0.6,-0.26154,0.00014,22.75674]
[1778423526059,32.55,80909.53,0.6,-0.26154,0.00014,22.75677]
[1778423526841,32.55,80909.53,0.6,-0.26154,0.00014,22.75677]
[1778423535089,32.55,80911.84,0.6,-0.26121,0.00014,22.74283]
[1778423535181,32.55,80911.84,0.6,-0.26121,0.00014,22.74283]
[1778423535721,32.55,80917.76,0.6,-0.26037,0.00014,22.70673]
[1778423536341,32.55,80917.76,0.6,-0.26037,0.00014,22.70673]
[1778423537335,32.55,80922.43,0.6,-0.2597,0.00014,22.67805]
[1778423537735,32.55,80925.84,0.6,-0.25922,0.00014,22.65714]
[1778423542770,32.56,80928.65,0.6,-0.25884,0.00014,22.64066]
[1778423547805,32.56,80928.61,0.6,-0.25886,0.00014,22.64162]
[1778423555618,32.56,80928.61,0.6,-0.25885,0.00014,22.63815]
[1778423560880,32.56,80933.77,0.6,-0.25814,0.00014,22.60754]
[1778423560974,32.56,80933.12,0.6,-0.25823,0.00014,22.61155]
[1778423561301,32.56,80933.12,0.6,-0.25823,0.00014,22.61155]
[1778423561402,32.56,80933.12,0.6,-0.25823,0.00014,22.61171]
[1778423566938,32.57,80933.8,0.6,-0.25815,0.00014,22.60792]
[1778423570709,32.57,80933.8,0.6,-0.25815,0.00014,22.60792]
[1778423573450,32.57,80943.05,0.6,-0.25684,0.00014,22.55119]
[1778423579927,32.57,80944.79,0.6,-0.25662,0.00014,22.54126]
[1778423582681,32.57,80944.79,0.6,-0.25662,0.00014,22.54153]
[1778423588085,32.58,80945.9,0.6,-0.25649,0.00014,22.53586]
[1778423593120,32.58,80946.47,0.6,-0.25643,0.00014,22.53312]
[1778423594085,32.58,80946.47,0.6,-0.25643,0.00014,22.53312]
[1778423596993,32.58,80947.37,0.6,-0.25631,0.00014,22.52787]
[1778423597114,32.58,80947.37,0.6,-0.25631,0.00014,22.52787]
[1778423597763,32.58,80955.97,0.6,-0.2551,0.00014,22.47485]
[1778423598158,32.58,80967.57,0.6,-0.25347,0.00014,22.40272]
[1778423603193,32.58,80968.97,0.6,-0.2533,0.00014,22.39498]
[1778423607291,32.59,80968.15,0.6,-0.25343,0.00014,22.4007]
[1778423613922,32.59,80967.85,0.6,-0.25349,0.00014,22.40336]
[1778423620528,32.59,80968.34,0.6,-0.25342,0.00014,22.3974]
[1778423629375,32.6,80969.33,0.6,-0.25333,0.00014,22.39381]
[1778423635017,32.6,80969.31,0.6,-0.25335,0.00014,22.39452]
[1778423635118,32.61,80969.31,0.6,-0.25336,0.00014,22.3951]
[1778423640501,32.61,80960.78,0.6,-0.25458,0.00014,22.44899]
[1778423640508,32.61,80960.78,0.6,-0.25458,0.00014,22.44899]
[1778423642029,32.61,80958.55,0.6,-0.2549,0.00014,22.46322]
[1778423643578,32.61,80958.55,0.6,-0.2549,0.00014,22.46344]
[1778423643899,32.61,80958.55,0.6,-0.2549,0.00014,22.46344]
[1778423646748,32.61,80958.43,0.6,-0.25493,0.00014,22.46483]
[1778423648852,32.61,80958.25,0.6,-0.25497,0.00014,22.46638]
[1778423649757,32.62,80957.74,0.6,-0.25505,0.00014,22.46999]
[1778423652033,32.62,80957.67,0.6,-0.25506,0.00014,22.47064]
[1778423657127,32.62,80953.72,0.6,-0.25565,0.00014,22.4964]
[1778423657329,32.62,80953.72,0.6,-0.25565,0.00014,22.4964]
[1778423657571,32.62,80953.68,0.6,-0.25566,0.00014,22.4969]
[1778423662606,32.63,80952.06,0.6,-0.25592,0.00014,22.50845]
[1778423668044,32.63,80950.19,0.6,-0.25621,0.00014,22.52146]
[1778423668648,32.63,80950.17,0.6,-0.25622,0.00014,22.52186]
[1778423673683,32.64,80951.09,0.6,-0.2561,0.00014,22.51371]
[1778423678754,32.64,80951.09,0.6,-0.25614,0.00014,22.51527]
[1778423685767,32.65,80950.55,0.6,-0.25626,0.00014,22.52074]
[1778423690802,32.66,80949.37,0.6,-0.25646,0.00014,22.52949]
[1778423700661,32.66,80949.34,0.6,-0.25647,0.00014,22.52995]
[1778423705907,32.67,80949.78,0.6,-0.25649,0.00014,22.53126]
[1778423713965,32.68,80949.82,0.6,-0.25653,0.00014,22.53306]
[1778423719000,32.68,80949.8,0.6,-0.25656,0.00014,22.53443]
[1778423725046,32.7,80954.12,0.6,-0.25603,0.00014,22.51139]
[1778423730881,32.7,80956.26,0.6,-0.25576,0.00014,22.49928]
[1778423737130,32.71,80957.09,0.6,-0.25567,0.00014,22.49252]
[1778423743144,32.71,80958.2,0.6,-0.25554,0.00014,22.48696]
[1778423748207,32.72,80958.25,0.6,-0.25558,0.00014,22.48899]
[1778423753242,32.73,80955.23,0.6,-0.25604,0.00014,22.50933]
[1778423758277,32.73,80954.34,0.6,-0.2562,0.00014,22.51637]
[1778423760404,32.73,80953.46,0.6,-0.25633,0.00014,22.5221]
[1778423762005,32.74,80953.46,0.6,-0.25634,0.00014,22.52239]
[1778423763766,32.74,80950.73,0.6,-0.25674,0.00014,22.53989]
[1778423764439,32.74,80950.66,0.6,-0.25676,0.00014,22.54065]
[1778423765134,32.74,80950.56,0.6,-0.25678,0.00014,22.54159]
[1778423778417,32.76,80950.68,0.6,-0.25686,0.00014,22.54523]
[1778423783933,32.76,80950.64,0.6,-0.25688,0.00014,22.54639]
[1778423790501,32.77,80949.87,0.6,-0.25705,0.00014,22.55379]
[1778423800571,32.78,80949.87,0.6,-0.25709,0.00014,22.55259]
[1778423805606,32.78,80946.11,0.6,-0.25764,0.00014,22.57687]
[1778423810331,32.79,80944.41,0.6,-0.2579,0.00014,22.58817]
[1778423815581,32.79,80940.53,0.6,-0.25847,0.00014,22.61283]
[1778423820840,32.79,80941.0,0.6,-0.25842,0.00014,22.61075]
[1778423826045,32.8,80940.71,0.6,-0.25848,0.00014,22.61328]
[1778423830781,32.8,80930.85,0.6,-0.25989,0.00014,22.67419]
[1778423831300,32.8,80930.85,0.6,-0.25989,0.00014,22.67419]
[1778423831788,32.8,80931.04,0.6,-0.25986,0.00014,22.67315]
[1778423837009,32.8,80930.94,0.6,-0.25989,0.00014,22.67424]
[1778423844879,32.81,80931.71,0.6,-0.25981,0.00014,22.6711]
[1778423849914,32.81,80933.33,0.6,-0.2596,0.00014,22.66211]
[1778423854951,32.81,80929.78,0.6,-0.2601,0.00014,22.68052]
[1778423859986,32.82,80931.68,0.6,-0.25985,0.00014,22.66976]
[1778423871064,32.82,80931.07,0.6,-0.25997,0.00014,22.67525]
[1778423880130,32.83,80932.5,0.6,-0.25981,0.00014,22.66819]
[1778423888184,32.83,80931.27,0.6,-0.26001,0.00014,22.67694]
[1778423890440,32.83,80931.39,0.6,-0.26,0.00014,22.67652]
[1778423891884,32.83,80931.39,0.6,-0.26,0.00014,22.67652]
[1778423892212,32.83,80931.34,0.6,-0.26001,0.00014,22.67701]
[1778423901275,32.84,80932.04,0.6,-0.25993,0.00014,22.67341]
[1778423910977,32.84,80931.31,0.6,-0.26003,0.00014,22.67806]
[1778423921415,32.84,80932.04,0.6,-0.25993,0.00014,22.67078]
[1778423924752,32.84,80932.04,0.6,-0.25993,0.00014,22.67078]
[1778423926468,32.84,80931.2,0.6,-0.26006,0.00014,22.67618]
[1778423926482,32.84,80931.2,0.6,-0.26006,0.00014,22.67618]
[1778423931892,32.84,80931.28,0.6,-0.26005,0.00014,22.67576]
[1778423934371,32.84,80932.74,0.6,-0.25985,0.00014,22.66739]
[1778423934456,32.84,80932.74,0.6,-0.25985,0.00014,22.66739]
[1778423935906,32.85,80936.61,0.6,-0.25931,0.00014,22.64399]
[1778423941555,32.85,80940.18,0.6,-0.25882,0.00014,22.62308]
[1778423946590,32.85,80939.87,0.6,-0.25888,0.00014,22.62565]
[1778423949562,32.85,80940.33,0.6,-0.25882,0.00014,22.62298]
[1778423952748,32.85,80941.03,0.6,-0.25873,0.00014,22.61913]
[1778423953669,32.85,80941.24,0.6,-0.2587,0.00014,22.61793]
[1778423959681,32.86,80941.98,0.6,-0.25861,0.00014,22.61411]
[1778423964841,32.86,80941.77,0.6,-0.25865,0.00014,22.61567]
[1778423970938,32.86,80941.73,0.6,-0.25867,0.00014,22.61638]
[1778423971781,32.86,80941.95,0.6,-0.25862,0.00014,22.61127]
[1778423972273,32.86,80941.95,0.6,-0.25862,0.00014,22.61127]
[1778423972340,32.86,80942.15,0.6,-0.25859,0.00014,22.61028]
[1778423976391,32.86,80941.59,0.6,-0.25868,0.00014,22.61398]
[1778423982842,32.87,80941.44,0.6,-0.25872,0.00014,22.61602]
[1778423994928,32.87,80941.55,0.6,-0.25874,0.00014,22.61699]
[1778423999638,32.87,80941.59,0.6,-0.25874,0.00014,22.6169]
[1778424004162,32.87,80941.59,0.6,-0.25876,0.00014,22.6175]
[1778424007860,32.88,80942.24,0.6,-0.25868,0.00014,22.61436]
[1778424008570,32.88,80942.24,0.6,-0.25869,0.00014,22.61455]
[1778424011968,32.88,80942.2,0.6,-0.25869,0.00014,22.61491]
[1778424023124,32.89,80940.38,0.6,-0.25899,0.00014,22.62795]
[1778424025414,32.89,80941.11,0.6,-0.2589,0.00014,22.62375]
[1778424026117,32.89,80941.11,0.6,-0.2589,0.00014,22.62375]
[1778424032187,32.89,80941.04,0.6,-0.2589,0.00014,22.621]
[1778424037307,32.89,80949.29,0.6,-0.25775,0.00014,22.57107]
[1778424042083,32.89,80949.32,0.6,-0.25776,0.00014,22.57182]
[1778424042268,32.89,80949.32,0.6,-0.25776,0.00014,22.57182]
[1778424043516,32.9,80963.95,0.6,-0.25572,0.00014,22.4826]
[1778424049306,32.9,80962.62,0.6,-0.25595,0.00014,22.49258]
[1778424052011,32.9,80960.75,0.6,-0.25622,0.00014,22.50454]
[1778424054621,32.91,80957.89,0.6,-0.25663,0.00014,22.52268]
[1778424054665,32.91,80957.89,0.6,-0.25663,0.00014,22.52268]
[1778424055348,32.91,80950.46,0.6,-0.25768,0.00014,22.56844]
[1778424060318,32.91,80947.5,0.6,-0.25812,0.00014,22.58731]
[1778424065751,32.91,80947.71,0.6,-0.25812,0.00014,22.58744]
[1778424065753,32.91,80947.71,0.6,-0.25812,0.00014,22.58744]
[1778424066858,32.92,80947.71,0.6,-0.25813,0.00014,22.58805]
[1778424066904,32.92,80947.71,0.6,-0.25814,0.00014,22.58827]
[1778424071993,32.92,80946.97,0.6,-0.25826,0.00014,22.59348]
[1778424077338,32.92,80947.18,0.6,-0.25825,0.00014,22.5932]
[1778424078500,32.93,80946.97,0.6,-0.25829,0.00014,22.59489]
[1778424078910,32.93,80946.97,0.6,-0.25829,0.00014,22.59489]
[1778424079421,32.93,80942.01,0.6,-0.259,0.00014,22.62559]
[1778424080526,32.93,80930.86,0.6,-0.26057,0.00014,22.69342]
[1778424085605,32.93,80928.86,0.6,-0.26087,0.00014,22.70624]
[1778424092609,32.94,80926.34,0.6,-0.26123,0.00014,22.71865]
[1778424097644,32.94,80930.85,0.6,-0.26061,0.00014,22.69218]
[1778424098996,32.94,80930.85,0.6,-0.26061,0.00014,22.69218]
[1778424099097,32.94,80932.75,0.6,-0.26034,0.00014,22.68087]
[1778424105700,32.94,80933.1,0.6,-0.26032,0.00014,22.67996]
[1778424110767,32.95,80932.57,0.6,-0.26042,0.00014,22.68399]
[1778424115773,32.95,80932.89,0.6,-0.26039,0.00014,22.68287]
[1778424118409,32.95,80932.89,0.6,-0.26039,0.00014,22.68287]
[1778424119959,32.95,80931.21,0.6,-0.26064,0.00014,22.69354]
[1778424126850,32.96,80928.52,0.6,-0.26104,0.00014,22.71099]
[1778424130174,32.96,80928.77,0.6,-0.26101,0.00014,22.70962]
[1778424135292,32.96,80927.65,0.6,-0.26119,0.00014,22.71719]
[1778424140463,32.96,80929.88,0.6,-0.26089,0.00014,22.70432]
[1778424145983,32.96,80930.13,0.6,-0.26087,0.00014,22.70366]
[1778424152222,32.97,80922.34,0.6,-0.26198,0.00014,22.751]
[1778424152377,32.97,80922.34,0.6,-0.26198,0.00014,22.751]
[1778424152476,32.97,80922.85,0.6,-0.26189,0.00014,22.74411]
[1778424153824,32.97,80920.12,0.6,-0.26227,0.00014,22.76052]
[1778424154039,32.97,80918.7,0.6,-0.26248,0.00014,22.76919]
[1778424157593,32.97,80917.86,0.6,-0.26261,0.00014,22.77472]
[1778424158067,32.97,80917.9,0.6,-0.2626,0.00014,22.77465]
[1778424158907,32.97,80917.9,0.6,-0.2626,0.00014,22.77465]
[1778424159717,32.97,80917.47,0.6,-0.26267,0.00014,22.77736]
[1778424159852,32.97,80917.47,0.6,-0.26267,0.00014,22.77736]
[1778424160457,32.97,80917.54,0.6,-0.26266,0.00014,22.77716]
[1778424166123,32.97,80915.87,0.6,-0.26291,0.00014,22.78754]
[1778424171200,32.97,80915.21,0.6,-0.26301,0.00014,22.79181]
[1778424177200,32.98,80915.38,0.6,-0.263,0.00014,22.79141]
[1778424182271,32.98,80915.56,0.6,-0.26298,0.00014,22.79072]
[1778424189284,32.98,80917.57,0.6,-0.26271,0.00014,22.77935]
[1778424194319,32.98,80919.39,0.6,-0.26247,0.00014,22.76889]
[1778424199354,32.98,80918.84,0.6,-0.26255,0.00014,22.77267]
[1778424202907,32.98,80918.84,0.6,-0.26256,0.00014,22.77296]
[1778424208141,32.99,80919.81,0.6,-0.26243,0.00014,22.76762]
[1778424214459,32.99,80914.59,0.6,-0.26317,0.00014,22.79608]
[1778424219494,32.99,80912.8,0.6,-0.26344,0.00014,22.80731]
[1778424221330,32.99,80912.8,0.6,-0.26344,0.00014,22.80731]
[1778424221336,32.99,80912.8,0.6,-0.26344,0.00014,22.80742]
[1778424227507,33.0,80913.3,0.6,-0.26339,0.00014,22.80533]
[1778424228235,33.0,80913.01,0.6,-0.26344,0.00014,22.80746]
[1778424229590,33.0,80907.6,0.6,-0.26422,0.00014,22.84021]
[1778424236075,33.0,80897.68,0.6,-0.26565,0.00014,22.90006]
[1778424242404,33.01,80895.47,0.6,-0.26598,0.00014,22.91397]
[1778424248711,33.01,80895.75,0.6,-0.26597,0.00014,22.91341]
[1778424253746,33.01,80896.72,0.6,-0.26584,0.00014,22.9084]
[1778424257369,33.01,80894.78,0.6,-0.26613,0.00014,22.92019]
[1778424259514,33.02,80893.96,0.6,-0.26625,0.00014,22.92533]
[1778424259553,33.02,80893.96,0.6,-0.26625,0.00014,22.92533]
[1778424259584,33.02,80893.96,0.6,-0.26625,0.00014,22.92533]
[1778424259603,33.02,80893.53,0.6,-0.26632,0.00014,22.92816]
[1778424259857,33.02,80893.53,0.6,-0.26632,0.00014,22.92816]
[1778424260042,33.02,80883.1,0.6,-0.26781,0.00014,22.98978]
[1778424266839,33.03,80881.16,0.6,-0.26815,0.00014,23.00418]
[1778424270482,33.03,80881.16,0.6,-0.26816,0.00014,23.0046]
[1778424270897,33.03,80881.16,0.6,-0.26819,0.00014,23.00584]
[1778424274897,33.04,80880.57,0.6,-0.26827,0.00014,23.00597]
[1778424276647,33.04,80880.53,0.6,-0.26827,0.00014,23.00635]
[1778424282678,33.04,80889.0,0.6,-0.26708,0.00014,22.95714]
[1778424287734,33.04,80890.37,0.6,-0.26691,0.00014,22.94995]
[1778424293045,33.05,80890.37,0.6,-0.26692,0.00014,22.95057]
[1778424301079,33.05,80888.48,0.6,-0.26721,0.00014,22.96252]
[1778424306114,33.05,80889.68,0.6,-0.26705,0.00014,22.95584]
[1778424312770,33.05,80889.68,0.6,-0.26705,0.00014,22.95618]
[1778424321219,33.06,80888.76,0.6,-0.26721,0.00014,22.96249]
[1778424326254,33.06,80893.5,0.6,-0.26654,0.00014,22.93488]
[1778424331867,33.06,80896.6,0.6,-0.26611,0.00014,22.91713]
[1778424334727,33.06,80896.34,0.6,-0.26613,0.00014,22.91501]
[1778424342006,33.06,80896.37,0.6,-0.26613,0.00014,22.91496]
[1778424351523,33.07,80897.11,0.6,-0.26607,0.00014,22.91247]
[1778424357549,33.07,80896.16,0.6,-0.26624,0.00014,22.91958]
[1778424360641,33.08,80886.99,0.6,-0.26756,0.00014,22.97447]
[1778424360916,33.08,80886.99,0.6,-0.26756,0.00014,22.97447]
[1778424361499,33.08,80886.37,0.6,-0.26765,0.00014,22.97812]
[1778424367876,33.08,80886.66,0.6,-0.26764,0.00014,22.97755]
[1778424373583,33.1,80884.39,0.6,-0.26805,0.00014,22.99462]
[1778424379109,33.1,80883.55,0.6,-0.26819,0.00014,23.00061]
[1778424384660,33.11,80882.78,0.6,-0.26836,0.00014,23.00785]
[1778424389695,33.12,80882.93,0.6,-0.26838,0.00014,23.00863]
[1778424394730,33.13,80882.78,0.6,-0.26841,0.00014,23.00713]
[1778424405808,33.14,80881.95,0.6,-0.26862,0.00014,23.01556]
[1778424411283,33.14,80881.1,0.6,-0.26877,0.00014,23.02181]
[1778424414144,33.15,80876.0,0.6,-0.26952,0.00014,23.05255]
[1778424414689,33.15,80876.0,0.6,-0.26952,0.00014,23.05255]
[1778424415647,33.15,80875.88,0.6,-0.26954,0.00014,23.05356]
[1778424418875,33.15,80867.43,0.6,-0.27077,0.00014,23.10389]
[1778424419519,33.15,80867.43,0.6,-0.27077,0.00014,23.10389]
[1778424421375,33.16,80864.82,0.6,-0.27116,0.00014,23.11951]
[1778424421453,33.16,80864.83,0.6,-0.27116,0.00014,23.11968]
[1778424424507,33.16,80863.4,0.6,-0.27138,0.00014,23.12857]
[1778424425353,33.16,80863.16,0.6,-0.27142,0.00014,23.13026]
[1778424429936,33.17,80854.0,0.6,-0.27277,0.00014,23.18452]
[1778424430832,33.17,80854.0,0.6,-0.27277,0.00014,23.18452]
[1778424430875,33.17,80854.0,0.6,-0.27277,0.00014,23.18452]
[1778424430939,33.17,80854.5,0.6,-0.27271,0.00014,23.1821]
[1778424431056,33.17,80854.5,0.6,-0.27271,0.00014,23.1821]
[1778424431075,33.17,80854.5,0.6,-0.27271,0.00014,23.1821]
[1778424431205,33.17,80854.5,0.6,-0.27271,0.00014,23.1821]
[1778424431333,33.17,80854.5,0.6,-0.27271,0.00014,23.1821]
[1778424431434,33.17,80843.42,0.6,-0.2743,0.00014,23.24587]
[1778424431879,33.17,80843.42,0.6,-0.2743,0.00014,23.24587]
[1778424431917,33.17,80843.42,0.6,-0.2743,0.00014,23.24587]
[1778424432710,33.17,80843.42,0.6,-0.2743,0.00014,23.24587]
[1778424432748,33.17,80834.09,0.6,-0.27566,0.00014,23.30009]
[1778424435657,33.17,80833.81,0.6,-0.27571,0.00014,23.30205]
[1778424435929,33.18,80833.19,0.6,-0.27582,0.00014,23.30631]
[1778424436417,33.18,80833.19,0.6,-0.27582,0.00014,23.30631]
[1778424437582,33.18,80831.62,0.6,-0.27605,0.00014,23.31526]
[1778424437717,33.18,80831.62,0.6,-0.27605,0.00014,23.31526]
[1778424441528,33.18,80826.0,0.6,-0.27689,0.00014,23.34858]
[1778424443079,33.18,80816.75,0.6,-0.27825,0.00015,23.40193]
[1778424445876,33.19,80820.69,0.6,-0.27769,0.00014,23.38013]
[1778424451135,33.19,80826.72,0.6,-0.27684,0.00014,23.34374]
[1778424452418,33.19,80826.72,0.6,-0.27684,0.00014,23.34374]
[1778424453246,33.2,80826.83,0.6,-0.27683,0.00014,23.34343]
[1778424455881,33.2,80836.26,0.6,-0.2755,0.00014,23.29072]
[1778424456855,33.2,80833.09,0.6,-0.27596,0.00014,23.30918]
[1778424462215,33.21,80830.81,0.6,-0.27634,0.00014,23.32423]
[1778424466199,33.21,80830.32,0.6,-0.27642,0.00014,23.32736]
[1778424466786,33.21,80830.32,0.6,-0.27642,0.00014,23.32736]
[1778424466300,33.22,80830.32,0.6,-0.27645,0.00014,23.32838]
[1778424466887,33.22,80830.32,0.6,-0.27645,0.00014,23.32863]
[1778424472617,33.22,80829.6,0.6,-0.27659,0.00014,23.33395]
[1778424478330,33.23,80821.63,0.6,-0.27779,0.00014,23.38142]
[1778424480880,33.23,80819.7,0.6,-0.27809,0.00014,23.39292]
[1778424486386,33.24,80817.8,0.6,-0.2784,0.00014,23.40532]
[1778424491800,33.25,80817.41,0.6,-0.27849,0.00014,23.40863]
[1778424491805,33.25,80817.41,0.6,-0.27849,0.00014,23.40863]
[1778424492057,33.25,80816.64,0.6,-0.2786,0.00014,23.41324]
[1778424497244,33.25,80812.04,0.6,-0.2793,0.00015,23.44041]
[1778424497539,33.25,80812.04,0.6,-0.2793,0.00015,23.44041]
[1778424497571,33.25,80809.45,0.6,-0.27968,0.00015,23.45521]
[1778424503736,33.26,80808.3,0.6,-0.27989,0.00015,23.46321]
[1778424504465,33.26,80808.16,0.6,-0.27992,0.00015,23.46462]
[1778424507626,33.27,80809.23,0.6,-0.27978,0.00015,23.45893]
[1778424509866,33.27,80817.39,0.6,-0.27862,0.00014,23.41403]
[1778424518610,33.28,80820.81,0.6,-0.27818,0.00014,23.39402]
[1778424521487,33.29,80820.82,0.6,-0.27818,0.00014,23.39429]
[1778424524186,33.29,80823.16,0.6,-0.27788,0.00014,23.38229]
[1778424529332,33.3,80827.34,0.6,-0.27731,0.00014,23.36015]
[1778424529338,33.3,80827.34,0.6,-0.27731,0.00014,23.36015]
[1778424529365,33.3,80827.34,0.6,-0.27731,0.00014,23.36015]
[1778424529687,33.3,80830.2,0.6,-0.2769,0.00014,23.34426]
[1778424536696,33.3,80832.95,0.6,-0.27654,0.00014,23.32993]
[1778424539505,33.31,80832.95,0.6,-0.27657,0.00014,23.33125]
[1778424544794,33.32,80829.02,0.6,-0.2772,0.00014,23.35601]
[1778424549829,33.33,80828.66,0.6,-0.27728,0.00014,23.3595]
[1778424550931,33.33,80828.63,0.6,-0.27729,0.00014,23.35995]
[1778424552851,33.33,80828.59,0.6,-0.27731,0.00014,23.36076]
[1778424557885,33.34,80826.25,0.6,-0.27769,0.00014,23.37541]
[1778424562920,33.34,80825.53,0.6,-0.27782,0.00014,23.38081]
[1778424568962,33.35,80826.03,0.6,-0.27779,0.00014,23.37955]
[1778424576011,33.36,80826.29,0.6,-0.27777,0.00014,23.37593]
[1778424579913,33.36,80827.06,0.6,-0.27767,0.00014,23.37185]
[1778424582053,33.36,80818.15,0.6,-0.27898,0.00014,23.42321]
[1778424584257,33.36,80819.06,0.6,-0.27886,0.00014,23.41831]
[1778424585002,33.36,80823.4,0.6,-0.27824,0.00014,23.39414]
[1778424590110,33.37,80822.83,0.6,-0.27835,0.00014,23.39883]
[1778424597365,33.38,80823.0,0.6,-0.27835,0.00014,23.3988]
[1778424600901,33.38,80822.65,0.6,-0.27842,0.00014,23.40167]
[1778424601187,33.38,80825.4,0.6,-0.27804,0.00014,23.3869]
[1778424606222,33.39,80826.92,0.6,-0.27785,0.00014,23.37949]
[1778424612557,33.39,80827.01,0.6,-0.27786,0.00014,23.37968]
[1778424612678,33.39,80827.01,0.6,-0.27786,0.00014,23.37968]
[1778424613271,33.39,80836.59,0.6,-0.2765,0.00014,23.32655]
[1778424614185,33.39,80836.59,0.6,-0.2765,0.00014,23.32655]
[1778424614842,33.39,80836.59,0.6,-0.2765,0.00014,23.32655]
[1778424622334,33.4,80830.86,0.6,-0.27738,0.00014,23.36123]
[1778424628376,33.41,80830.34,0.6,-0.27749,0.00014,23.36556]
[1778424629564,33.41,80830.34,0.6,-0.27749,0.00014,23.36556]
[1778424629618,33.41,80830.34,0.6,-0.27749,0.00014,23.36556]
[1778424629658,33.41,80830.34,0.6,-0.27749,0.00014,23.36556]
[1778424630093,33.41,80837.44,0.6,-0.27648,0.00014,23.32573]
[1778424632114,33.44,80845.07,0.6,-0.27551,0.00014,23.28501]
[1778424635646,33.46,80846.66,0.6,-0.27543,0.00014,23.28216]
[1778424637377,33.48,80847.67,0.6,-0.27537,0.00014,23.27974]
[1778424637484,33.48,80847.67,0.6,-0.27537,0.00014,23.27974]
[1778424637688,33.48,80847.67,0.6,-0.27537,0.00014,23.27974]
[1778424637797,33.48,80847.49,0.6,-0.2754,0.00014,23.28106]
[1778424639058,33.48,80855.47,0.6,-0.27426,0.00014,23.23591]
[1778424641186,33.48,80854.35,0.6,-0.27443,0.00014,23.24237]
[1778424642167,33.48,80857.02,0.6,-0.27405,0.00014,23.22739]
[1778424643510,33.48,80861.21,0.6,-0.27345,0.00014,23.20353]
[1778424643837,33.48,80861.21,0.6,-0.27345,0.00014,23.20353]
[1778424644023,33.48,80861.21,0.6,-0.27345,0.00014,23.20353]
[1778424644063,33.48,80861.75,0.6,-0.27338,0.00014,23.20058]
[1778424644823,33.48,80873.6,0.6,-0.2717,0.00014,23.13296]
[1778424646493,33.48,80878.71,0.6,-0.27097,0.00014,23.10382]
[1778424646508,33.48,80878.6,0.6,-0.271,0.00014,23.10468]
[1778424648151,33.49,80878.86,0.6,-0.27096,0.00014,23.10333]
[1778424648170,33.49,80878.86,0.6,-0.27096,0.00014,23.10333]
[1778424649336,33.49,80886.08,0.6,-0.26994,0.00014,23.0619]
[1778424650231,33.49,80888.13,0.6,-0.26966,0.00014,23.05026]
[1778424651092,33.49,80890.56,0.6,-0.26932,0.00014,23.03642]
[1778424651097,33.49,80890.56,0.6,-0.26932,0.00014,23.03642]
[1778424651302,33.49,80890.56,0.6,-0.26932,0.00014,23.03642]
[1778424653103,33.49,80902.97,0.6,-0.26757,0.00014,22.96472]
[1778424653342,33.49,80902.97,0.6,-0.26757,0.00014,22.96472]
[1778424653355,33.49,80902.97,0.6,-0.26757,0.00014,22.96472]
[1778424653362,33.49,80902.97,0.6,-0.26757,0.00014,22.96472]
[1778424653458,33.49,80902.97,0.6,-0.26757,0.00014,22.96472]
[1778424653493,33.49,80902.97,0.6,-0.26757,0.00014,22.96472]
[1778424653866,33.49,80902.97,0.6,-0.26757,0.00014,22.96472]
[1778424653967,33.49,80909.14,0.6,-0.2667,0.00014,22.92885]
[1778424655124,33.49,80916.02,0.6,-0.26574,0.00014,22.88873]
[1778424655572,33.49,80915.45,0.6,-0.26582,0.00014,22.89206]
[1778424657878,33.49,80914.87,0.6,-0.2659,0.00014,22.8955]
[1778424657944,33.49,80912.45,0.6,-0.26624,0.00014,22.9097]
[1778424658484,33.49,80912.45,0.6,-0.26624,0.00014,22.9097]
[1778424658803,33.49,80912.45,0.6,-0.26624,0.00014,22.9097]
[1778424660607,33.49,80902.68,0.6,-0.26762,0.00014,22.96663]
[1778424665643,33.49,80902.79,0.6,-0.2676,0.00014,22.96599]
[1778424670678,33.49,80897.12,0.6,-0.2684,0.00014,22.99872]
[1778424673264,33.49,80896.95,0.6,-0.26842,0.00014,22.99961]
[1778424673699,33.49,80896.96,0.6,-0.26842,0.00014,22.9995]
[1778424678735,33.49,80896.26,0.6,-0.26851,0.00014,23.00349]
[1778424684777,33.49,80895.28,0.6,-0.26865,0.00014,23.00903]
[1778424687884,33.49,80901.64,0.6,-0.26775,0.00014,22.97209]
[1778424687912,33.49,80903.29,0.6,-0.26752,0.00014,22.9625]
[1778424692654,33.49,80903.62,0.6,-0.26745,0.00014,22.95652]
[1778424694133,33.49,80907.19,0.6,-0.26694,0.00014,22.93568]
[1778424696315,33.49,80910.68,0.6,-0.26645,0.00014,22.91524]
[1778424696492,33.49,80910.68,0.6,-0.26645,0.00014,22.91524]
[1778424699774,33.49,80912.26,0.6,-0.26622,0.00014,22.90593]
[1778424700962,33.49,80912.77,0.6,-0.26615,0.00014,22.90293]
[1778424701022,33.48,80914.33,0.6,-0.26593,0.00014,22.89368]
[1778424701896,33.48,80926.32,0.6,-0.26425,0.00014,22.82343]
[1778424702323,33.48,80926.32,0.6,-0.26425,0.00014,22.82343]
[1778424703373,33.48,80926.94,0.6,-0.26416,0.00014,22.81971]
[1778424703451,33.48,80926.94,0.6,-0.26416,0.00014,22.81971]
[1778424704697,33.48,80926.94,0.6,-0.26416,0.00014,22.81971]
[1778424706008,33.48,80928.05,0.6,-0.264,0.00014,22.81315]
[1778424709196,33.48,80929.04,0.6,-0.26386,0.00014,22.80719]
[1778424709196,33.48,80929.04,0.6,-0.26386,0.00014,22.80719]
[1778424710464,33.48,80934.89,0.6,-0.26304,0.00014,22.77271]
[1778424711295,33.48,80934.8,0.6,-0.26306,0.00014,22.77326]
[1778424717001,33.48,80929.89,0.6,-0.26374,0.00014,22.80223]
[1778424721607,33.48,80929.66,0.6,-0.26378,0.00014,22.80353]
[1778424727071,33.48,80921.58,0.6,-0.2649,0.00014,22.85068]
[1778424727770,33.48,80921.58,0.6,-0.2649,0.00014,22.85068]
[1778424733653,33.48,80919.66,0.6,-0.26516,0.00014,22.8615]
[1778424733709,33.48,80919.66,0.6,-0.26516,0.00014,22.8615]
[1778424733794,33.48,80919.29,0.6,-0.26521,0.00014,22.86357]
[1778424738962,33.48,80918.23,0.6,-0.26535,0.00014,22.86954]
[1778424738966,33.48,80918.23,0.6,-0.26535,0.00014,22.86954]
[1778424739061,33.48,80916.97,0.6,-0.26553,0.00014,22.87679]
[1778424746111,33.48,80916.35,0.6,-0.2656,0.00014,22.87993]
[1778424752183,33.47,80914.73,0.6,-0.26581,0.00014,22.88879]
[1778424758591,33.47,80921.49,0.6,-0.26482,0.00014,22.84415]
[1778424764331,33.47,80924.61,0.6,-0.26437,0.00014,22.82522]
[1778424767303,33.47,80928.67,0.6,-0.26379,0.00014,22.80116]
[1778424767384,33.47,80928.67,0.6,-0.26379,0.00014,22.80116]
[1778424769046,33.47,80931.17,0.6,-0.26344,0.00014,22.7864]
[1778424774044,33.47,80936.11,0.6,-0.26275,0.00014,22.75728]
[1778424774401,33.47,80936.6,0.6,-0.26269,0.00014,22.75439]
[1778424776110,33.47,80936.6,0.6,-0.26269,0.00014,22.75439]
[1778424776415,33.47,80936.5,0.6,-0.2627,0.00014,22.75481]
[1778424778122,33.47,80936.5,0.6,-0.2627,0.00014,22.75481]
[1778424778811,33.47,80936.5,0.6,-0.2627,0.00014,22.75481]
[1778424778812,33.47,80936.5,0.6,-0.2627,0.00014,22.75481]
[1778424782303,33.47,80933.63,0.6,-0.26309,0.00014,22.77157]
[1778424784369,33.47,80932.87,0.6,-0.2632,0.00014,22.77596]
[1778424789506,33.46,80932.81,0.6,-0.2632,0.00014,22.77607]
[1778424794678,33.46,80932.81,0.6,-0.2632,0.00014,22.77604]
[1778424799364,33.46,80939.1,0.6,-0.26231,0.00014,22.73867]
[1778424799948,33.46,80939.1,0.6,-0.26231,0.00014,22.73867]
[1778424799969,33.46,80939.1,0.6,-0.26231,0.00014,22.73867]
[1778424800080,33.46,80939.1,0.6,-0.26231,0.00014,22.73867]
[1778424800209,33.46,80939.1,0.6,-0.26231,0.00014,22.73867]
[1778424800245,33.46,80939.1,0.6,-0.26231,0.00014,22.73867]
[1778424800167,33.46,80939.42,0.6,-0.26227,0.00014,22.73678]
[1778424800439,33.46,80939.42,0.6,-0.26227,0.00014,22.73678]
[1778424800455,33.46,80939.42,0.6,-0.26227,0.00014,22.73678]
[1778424800549,33.46,80939.42,0.6,-0.26227,0.00014,22.73678]
[1778424801047,33.46,80962.25,0.6,-0.2591,0.00014,22.60107]
[1778424801309,33.46,80962.25,0.6,-0.2591,0.00014,22.60107]
[1778424802339,33.46,80968.85,0.6,-0.25818,0.00014,22.56151]
[1778424808831,33.46,80971.1,0.6,-0.25785,0.00014,22.54739]
[1778424810874,33.46,80978.1,0.6,-0.25688,0.00014,22.50509]
[1778424811159,33.46,80978.1,0.6,-0.25688,0.00014,22.50509]
[1778424810975,33.46,80979.49,0.6,-0.25669,0.00014,22.49659]
[1778424813847,33.46,80984.15,0.6,-0.25601,0.00014,22.46422]
[1778424813868,33.46,80984.15,0.6,-0.25601,0.00014,22.46422]
[1778424813903,33.46,80984.69,0.6,-0.25594,0.00014,22.46096]
[1778424814920,33.46,80984.69,0.6,-0.25594,0.00014,22.46096]
[1778424815365,33.46,80985.07,0.6,-0.25589,0.00014,22.45866]
[1778424816047,33.46,80986.41,0.6,-0.2557,0.00014,22.45056]
[1778424821155,33.46,80985.42,0.6,-0.25583,0.00014,22.45632]
[1778424821335,33.46,80983.25,0.6,-0.25613,0.00014,22.46935]
[1778424822046,33.46,80981.48,0.6,-0.25637,0.00014,22.47995]
[1778424823434,33.46,80979.68,0.6,-0.25662,0.00014,22.49081]
[1778424823948,33.46,80979.68,0.6,-0.25662,0.00014,22.49081]
[1778424824039,33.46,80978.78,0.6,-0.25675,0.00014,22.49624]
[1778424824377,33.46,80978.78,0.6,-0.25675,0.00014,22.49624]
[1778424825010,33.46,80974.93,0.6,-0.25728,0.00014,22.51933]
[1778424825862,33.46,80974.93,0.6,-0.25728,0.00014,22.51933]
[1778424825886,33.46,80974.72,0.6,-0.25731,0.00014,22.52058]
[1778424830914,33.46,80974.46,0.6,-0.25734,0.00014,22.52219]
[1778424831729,33.46,80974.46,0.6,-0.25734,0.00014,22.52227]
[1778424833786,33.46,80974.09,0.6,-0.2574,0.00014,22.52455]
[1778424839859,33.46,80971.88,0.6,-0.25771,0.00014,22.53825]
[1778424845902,33.46,80971.61,0.6,-0.25776,0.00014,22.54026]
[1778424850937,33.46,80972.68,0.6,-0.25762,0.00014,22.53417]
[1778424855972,33.46,80973.38,0.6,-0.25753,0.00014,22.53033]
[1778424856649,33.46,80973.38,0.6,-0.25753,0.00014,22.53033]
[1778424856746,33.46,80973.38,0.6,-0.25753,0.00014,22.53033]
[1778424857207,33.46,80973.38,0.6,-0.25753,0.00014,22.53033]
[1778424857215,33.46,80973.38,0.6,-0.25753,0.00014,22.53033]
[1778424857333,33.46,80975.05,0.6,-0.2573,0.00014,22.52038]
[1778424857353,33.46,80975.05,0.6,-0.2573,0.00014,22.52038]
[1778424857359,33.46,80975.05,0.6,-0.2573,0.00014,22.52038]
[1778424857986,33.46,80987.61,0.6,-0.25557,0.00014,22.44473]
[1778424859293,33.46,80993.92,0.6,-0.25469,0.00014,22.40634]
[1778424862654,33.46,80994.07,0.6,-0.25467,0.00014,22.40529]
[1778424868057,33.46,80985.67,0.6,-0.25583,0.00014,22.45609]
[1778424873349,33.46,80987.04,0.6,-0.25561,0.00014,22.44359]
[1778424874557,33.46,80986.56,0.6,-0.25567,0.00014,22.44645]
[1778424880028,33.46,80986.06,0.6,-0.25574,0.00014,22.44939]
[1778424886182,33.46,80984.28,0.6,-0.25597,0.00014,22.45961]
[1778424891217,33.46,80981.2,0.6,-0.25639,0.00014,22.47783]
[1778424894620,33.46,80981.25,0.6,-0.25638,0.00014,22.47746]
[1778424895245,33.46,80981.17,0.6,-0.25639,0.00014,22.47773]
[1778424896649,33.46,80981.46,0.6,-0.25635,0.00014,22.47592]
[1778424897667,33.46,80980.65,0.6,-0.25646,0.00014,22.48082]
[1778424897903,33.46,80980.65,0.6,-0.25646,0.00014,22.48082]
[1778424898266,33.46,80979.45,0.6,-0.25663,0.00014,22.48807]
[1778424898667,33.46,80979.45,0.6,-0.25663,0.00014,22.48807]
[1778424899733,33.46,80979.45,0.6,-0.25663,0.00014,22.48807]
[1778424905316,33.46,80972.17,0.6,-0.25764,0.00014,22.53232]
[1778424909515,33.46,80972.17,0.6,-0.25765,0.00014,22.53244]
[1778424911301,33.46,80972.17,0.6,-0.25765,0.00014,22.53258]
[1778424917400,33.46,80977.12,0.6,-0.25697,0.00014,22.50313]
[1778424922435,33.46,80970.27,0.6,-0.25792,0.00014,22.54438]
[1778424927503,33.46,80969.79,0.6,-0.25799,0.00014,22.54724]
[1778424928807,33.46,80969.79,0.6,-0.25799,0.00014,22.54723]
[1778424929953,33.46,80969.96,0.6,-0.25796,0.00014,22.54625]
[1778424935527,33.46,80962.51,0.6,-0.25897,0.00014,22.58684]
[1778424938011,33.46,80953.66,0.6,-0.2602,0.00014,22.63962]
[1778424943116,33.46,80953.62,0.6,-0.2602,0.00014,22.63981]
[1778424946270,33.46,80960.12,0.6,-0.2593,0.00014,22.60084]
[1778424952269,33.46,80962.6,0.6,-0.25895,0.00014,22.5861]
[1778424958301,33.46,80962.31,0.6,-0.25899,0.00014,22.58786]
[1778424959033,33.46,80962.31,0.6,-0.25899,0.00014,22.58786]
[1778424964733,33.46,80960.25,0.6,-0.25928,0.00014,22.60001]
[1778424969765,33.46,80960.63,0.6,-0.25922,0.00014,22.59775]
[1778424975877,33.46,80960.59,0.6,-0.25923,0.00014,22.598]
[1778424977821,33.46,80950.23,0.6,-0.26067,0.00014,22.6597]
[1778424981561,33.46,80947.42,0.6,-0.26106,0.00014,22.67622]
[1778424981849,33.46,80947.24,0.6,-0.26108,0.00014,22.67721]
[1778424986071,33.46,80943.31,0.6,-0.26162,0.00014,22.70044]
[1778424987857,33.46,80943.31,0.6,-0.26162,0.00014,22.70034]
[1778424989035,33.46,80942.68,0.6,-0.26171,0.00014,22.70407]
[1778424989045,33.46,80942.68,0.6,-0.26171,0.00014,22.70407]
[1778424989061,33.46,80942.45,0.6,-0.26174,0.00014,22.70538]
[1778424989363,33.46,80942.45,0.6,-0.26174,0.00014,22.70538]
[1778424989905,33.46,80948.32,0.6,-0.26092,0.00014,22.6705]
[1778424991110,33.46,80948.32,0.6,-0.26092,0.00014,22.6705]
[1778424991314,33.46,80948.32,0.6,-0.26092,0.00014,22.6705]
[1778424991691,33.46,80949.18,0.6,-0.26078,0.00014,22.66139]
[1778424991751,33.46,80949.18,0.6,-0.26078,0.00014,22.66139]
[1778424992295,33.46,80949.18,0.6,-0.26078,0.00014,22.66139]
[1778424992926,33.46,80951.71,0.6,-0.26043,0.00014,22.64638]
[1778424996124,33.46,80951.46,0.6,-0.26046,0.00014,22.64784]
[1778425001989,33.46,80943.9,0.6,-0.2615,0.00014,22.69228]
[1778425007029,33.46,80943.0,0.6,-0.26162,0.00014,22.69718]
[1778425014078,33.45,80943.32,0.6,-0.26156,0.00014,22.69462]
[1778425022134,33.45,80943.3,0.6,-0.26154,0.00014,22.69397]
[1778425029183,33.45,80950.5,0.6,-0.26053,0.00014,22.65072]
[1778425035225,33.45,80950.07,0.6,-0.26059,0.00014,22.65302]
[1778425040275,33.45,80949.87,0.6,-0.26061,0.00014,22.65407]
[1778425045310,33.45,80951.4,0.6,-0.2604,0.00014,22.64491]
[1778425051353,33.45,80951.36,0.6,-0.26038,0.00014,22.64114]
[1778425056394,33.45,80949.33,0.6,-0.26066,0.00014,22.6533]
[1778425058362,33.45,80948.93,0.6,-0.26072,0.00014,22.65569]
[1778425058463,33.45,80948.93,0.6,-0.26072,0.00014,22.6557]
[1778425062437,33.45,80939.75,0.6,-0.262,0.00014,22.71025]
[1778425067471,33.45,80938.18,0.6,-0.26221,0.00014,22.71938]
[1778425074520,33.45,80937.93,0.6,-0.26224,0.00014,22.72062]
[1778425079555,33.45,80938.18,0.6,-0.26221,0.00014,22.71902]
[1778425087611,33.44,80936.77,0.6,-0.2624,0.00014,22.72721]
[1778425092646,33.44,80936.36,0.6,-0.26245,0.00014,22.72955]
[1778425102716,33.44,80936.36,0.6,-0.26245,0.00014,22.72941]
[1778425107751,33.44,80936.32,0.6,-0.26246,0.00014,22.72962]
[1778425115809,33.44,80935.89,0.6,-0.26249,0.00014,22.7281]
[1778425120844,33.44,80935.93,0.6,-0.26248,0.00014,22.72786]
[1778425126887,33.44,80935.82,0.6,-0.2625,0.00014,22.72851]
[1778425132212,33.44,80936.17,0.6,-0.26245,0.00014,22.72643]
[1778425134527,33.44,80936.18,0.6,-0.26245,0.00014,22.72635]
[1778425134942,33.44,80936.15,0.6,-0.26245,0.00014,22.72651]
[1778425142015,33.44,80936.19,0.6,-0.26244,0.00014,22.72598]
[1778425150071,33.44,80936.2,0.6,-0.26243,0.00014,22.72554]
[1778425153832,33.44,80937.49,0.6,-0.26225,0.00014,22.71775]
[1778425157175,33.44,80940.81,0.6,-0.26178,0.00014,22.69795]
[1778425157276,33.44,80940.74,0.6,-0.26179,0.00014,22.69834]
[1778425162937,33.44,80942.23,0.6,-0.26158,0.00014,22.68947]
[1778425163348,33.44,80942.23,0.6,-0.26158,0.00014,22.68947]
[1778425163350,33.44,80942.23,0.6,-0.26158,0.00014,22.68947]
[1778425163436,33.44,80940.73,0.6,-0.26179,0.00014,22.69835]
[1778425169204,33.44,80940.35,0.6,-0.26184,0.00014,22.70034]
[1778425172400,33.44,80940.84,0.6,-0.26174,0.00014,22.69327]
[1778425175248,33.44,80949.35,0.6,-0.26055,0.00014,22.64252]
[1778425180281,33.44,80957.75,0.6,-0.25938,0.00014,22.59258]
[1778425184231,33.44,80957.8,0.6,-0.25938,0.00014,22.59244]
[1778425189344,33.44,80959.64,0.6,-0.25913,0.00014,22.58185]
[1778425191978,33.44,80960.5,0.6,-0.25902,0.00014,22.57687]
[1778425193296,33.44,80960.62,0.6,-0.259,0.00014,22.57623]
[1778425193372,33.44,80960.68,0.6,-0.259,0.00014,22.5759]
[1778425196640,33.44,80960.06,0.6,-0.25908,0.00014,22.57958]
[1778425197463,33.44,80960.06,0.6,-0.25908,0.00014,22.57958]
[1778425197520,33.44,80971.84,0.6,-0.25745,0.00014,22.50895]
[1778425197883,33.44,80971.84,0.6,-0.25745,0.00014,22.50895]
[1778425198114,33.44,80971.84,0.6,-0.25745,0.00014,22.50895]
[1778425198119,33.44,80971.84,0.6,-0.25745,0.00014,22.50895]
[1778425198407,33.44,80978.89,0.6,-0.25647,0.00014,22.46654]
[1778425199354,33.44,80978.89,0.6,-0.25647,0.00014,22.46654]
[1778425199455,33.44,80981.7,0.6,-0.25609,0.00014,22.44962]
[1778425201323,33.44,80982.83,0.6,-0.25593,0.00014,22.44286]
[1778425201428,33.44,80981.46,0.6,-0.25612,0.00014,22.45115]
[1778425202709,33.44,80979.52,0.6,-0.25639,0.00014,22.46291]
[1778425202790,33.44,80979.52,0.6,-0.25639,0.00014,22.46291]
[1778425203895,33.44,80980.86,0.6,-0.25621,0.00014,22.45494]
[1778425204449,33.44,80979.88,0.6,-0.25634,0.00014,22.46089]
[1778425207876,33.44,80979.66,0.6,-0.25637,0.00014,22.46218]
[1778425208671,33.44,80979.73,0.6,-0.25636,0.00014,22.46171]
[1778425210351,33.44,80979.73,0.6,-0.25636,0.00014,22.46171]
[1778425214294,33.44,80977.43,0.6,-0.25668,0.00014,22.47535]
[1778425214520,33.44,80978.12,0.6,-0.25658,0.00014,22.47123]
[1778425216906,33.44,80978.09,0.6,-0.25659,0.00014,22.4715]
[1778425221907,33.44,80977.89,0.6,-0.25662,0.00014,22.47287]
[1778425222697,33.44,80977.92,0.6,-0.25661,0.00014,22.47265]
[1778425223458,33.44,80977.92,0.6,-0.25661,0.00014,22.47265]
[1778425228666,33.44,80977.22,0.6,-0.25671,0.00014,22.4767]
[1778425234102,33.44,80971.15,0.6,-0.25752,0.00014,22.50904]
[1778425234899,33.44,80970.89,0.6,-0.25755,0.00014,22.51058]
[1778425239934,33.44,80970.27,0.6,-0.25763,0.00014,22.5141]
[1778425245957,33.44,80969.68,0.6,-0.25771,0.00014,22.51755]
[1778425250426,33.44,80969.68,0.6,-0.25771,0.00014,22.51753]
[1778425252074,33.44,80969.68,0.6,-0.25771,0.00014,22.51751]
[1778425256520,33.44,80970.36,0.6,-0.25762,0.00014,22.51336]
[1778425261770,33.44,80970.57,0.6,-0.25758,0.00014,22.5119]
[1778425266207,33.44,80969.93,0.6,-0.25767,0.00014,22.51556]
[1778425271920,33.44,80975.26,0.6,-0.25693,0.00014,22.4836]
[1778425274234,33.44,80975.98,0.6,-0.25683,0.00014,22.47933]
[1778425274368,33.44,80975.98,0.6,-0.25683,0.00014,22.47933]
[1778425274428,33.44,80976.17,0.6,-0.25681,0.00014,22.47824]
[1778425280003,33.44,80980.72,0.6,-0.25618,0.00014,22.45069]
[1778425283291,33.44,80981.29,0.6,-0.25609,0.00014,22.44704]
[1778425284697,33.44,80981.25,0.6,-0.2561,0.00014,22.44719]
[1778425285447,33.44,80981.25,0.6,-0.2561,0.00014,22.44719]
[1778425286242,33.44,80981.81,0.6,-0.25602,0.00014,22.44356]
[1778425287867,33.44,80981.62,0.6,-0.25604,0.00014,22.4447]
[1778425289347,33.44,80981.23,0.6,-0.25609,0.00014,22.447]
[1778425293943,33.43,80979.69,0.6,-0.25627,0.00014,22.45192]
[1778425295229,33.43,80979.69,0.6,-0.25627,0.00014,22.45188]
[1778425299889,33.43,80974.9,0.6,-0.25693,0.00014,22.48037]
[1778425300120,33.43,80974.24,0.6,-0.25702,0.00014,22.48428]
[1778425305157,33.43,80973.48,0.6,-0.25712,0.00014,22.48894]
[1778425314220,33.43,80974.07,0.6,-0.25705,0.00014,22.48555]
[1778425319404,33.43,80972.56,0.6,-0.25726,0.00014,22.49474]
[1778425319475,33.43,80972.56,0.6,-0.25726,0.00014,22.49474]
[1778425320306,33.43,80972.34,0.6,-0.25729,0.00014,22.49609]
[1778425320458,33.43,80972.34,0.6,-0.25729,0.00014,22.49609]
[1778425320829,33.43,80978.58,0.6,-0.25643,0.00014,22.45852]
[1778425321269,33.43,80978.88,0.6,-0.25638,0.00014,22.45672]
[1778425322903,33.43,80978.89,0.6,-0.25638,0.00014,22.45663]
[1778425322925,33.43,80978.89,0.6,-0.25638,0.00014,22.45663]
[1778425322981,33.43,80978.89,0.6,-0.25638,0.00014,22.45663]
[1778425323074,33.43,80978.89,0.6,-0.25638,0.00014,22.45663]
[1778425323264,33.43,80978.89,0.6,-0.25638,0.00014,22.45663]
[1778425323284,33.43,80978.89,0.6,-0.25638,0.00014,22.45663]
[1778425323584,33.43,80978.89,0.6,-0.25638,0.00014,22.45663]
[1778425323642,33.43,80978.89,0.6,-0.25638,0.00014,22.45663]
[1778425323860,33.43,80978.89,0.6,-0.25638,0.00014,22.45663]
[1778425323906,33.43,80978.89,0.6,-0.25638,0.00014,22.45663]
[1778425323583,33.43,81007.37,0.6,-0.25246,0.00014,22.28397]
[1778425324480,33.43,81007.37,0.6,-0.25246,0.00014,22.28397]
[1778425324490,33.43,81007.37,0.6,-0.25246,0.00014,22.28397]
[1778425324507,33.43,81007.37,0.6,-0.25246,0.00014,22.28397]
[1778425324608,33.43,81024.29,0.6,-0.25015,0.00014,22.18036]
[1778425325347,33.43,81024.29,0.6,-0.25015,0.00014,22.18036]
[1778425325427,33.43,81023.87,0.6,-0.25021,0.00014,22.18292]
[1778425326927,33.43,81023.69,0.6,-0.25023,0.00014,22.18402]
[1778425327319,33.43,81023.15,0.6,-0.2503,0.00014,22.18731]
[1778425332354,33.43,81022.9,0.6,-0.25033,0.00014,22.18852]
[1778425334244,33.43,81022.9,0.6,-0.25033,0.00014,22.18839]
[1778425337106,33.43,81032.07,0.6,-0.24908,0.00014,22.13194]
[1778425337595,33.43,81032.07,0.6,-0.24908,0.00014,22.13194]
[1778425340453,33.43,81038.94,0.6,-0.24815,0.00014,22.08964]
[1778425342611,33.43,81030.23,0.6,-0.24933,0.00014,22.14335]
[1778425342999,33.43,81030.23,0.6,-0.24933,0.00014,22.14332]
[1778425345260,33.43,81034.42,0.6,-0.24876,0.00014,22.11745]
[1778425345283,33.43,81034.42,0.6,-0.24876,0.00014,22.11745]
[1778425351583,33.43,81036.33,0.6,-0.24849,0.00014,22.10538]
[1778425352746,33.43,81030.14,0.6,-0.24931,0.00014,22.13936]
[1778425355038,33.43,81028.27,0.6,-0.24956,0.00014,22.15077]
[1778425355602,33.43,81026.51,0.6,-0.2498,0.00014,22.16152]
[1778425357385,33.43,81023.69,0.6,-0.25018,0.00014,22.17879]
[1778425362517,33.43,81025.04,0.6,-0.25,0.00014,22.17045]
[1778425367601,33.43,81031.76,0.6,-0.24908,0.00014,22.12921]
[1778425372638,33.43,81025.03,0.6,-0.25,0.00014,22.17074]
[1778425372791,33.43,81025.03,0.6,-0.25,0.00014,22.17074]
[1778425378678,33.43,81027.6,0.6,-0.24966,0.00014,22.15523]
[1778425379193,33.43,81027.6,0.6,-0.24966,0.00014,22.15523]
[1778425380040,33.43,81029.3,0.6,-0.24943,0.00014,22.14495]
[1778425380692,33.43,81030.86,0.6,-0.24922,0.00014,22.13536]
[1778425385727,33.43,81027.54,0.6,-0.24967,0.00014,22.15573]
[1778425389958,33.43,81027.89,0.6,-0.24962,0.00014,22.15355]
[1778425395798,33.43,81027.86,0.6,-0.24962,0.00014,22.15368]
[1778425400808,33.43,81028.8,0.6,-0.24949,0.00014,22.14787]
[1778425406345,33.43,81028.28,0.6,-0.24956,0.00014,22.15105]
[1778425408355,33.43,81035.58,0.6,-0.24857,0.00014,22.10614]
[1778425409363,33.43,81037.04,0.6,-0.24838,0.00014,22.09719]
[1778425409429,33.43,81039.86,0.6,-0.24799,0.00014,22.07979]
[1778425411290,33.43,81042.48,0.6,-0.24764,0.00014,22.06359]
[1778425416930,33.43,81050.63,0.6,-0.24651,0.00014,22.00913]
[1778425418014,33.43,81051.07,0.6,-0.24645,0.00014,22.00648]
[1778425419432,33.43,81051.07,0.6,-0.24645,0.00014,22.00648]
[1778425419483,33.43,81051.07,0.6,-0.24645,0.00014,22.00648]
[1778425419671,33.43,81051.07,0.6,-0.24645,0.00014,22.00648]
[1778425419727,33.43,81046.0,0.6,-0.24714,0.00014,22.0379]
[1778425420472,33.43,81046.0,0.6,-0.24714,0.00014,22.0379]
[1778425420752,33.43,81028.6,0.6,-0.2495,0.00014,22.14529]
[1778425421337,33.43,81028.6,0.6,-0.2495,0.00014,22.14529]
[1778425421711,33.43,81007.73,0.6,-0.25235,0.00014,22.27319]
[1778425423723,33.43,81007.33,0.6,-0.25241,0.00014,22.27568]
[1778425429035,33.43,81009.72,0.6,-0.25209,0.00014,22.26138]
[1778425434093,33.43,81009.79,0.6,-0.25208,0.00014,22.26109]
[1778425434746,33.43,81009.79,0.6,-0.25208,0.00014,22.26109]
[1778425434782,33.43,81009.79,0.6,-0.25208,0.00014,22.26109]
[1778425434909,33.43,81009.79,0.6,-0.25208,0.00014,22.26114]
[1778425435771,33.43,81018.67,0.6,-0.25087,0.00014,22.20675]
[1778425436084,33.43,81033.75,0.6,-0.24881,0.00014,22.11416]
[1778425437282,33.43,81033.75,0.6,-0.24881,0.00014,22.11416]
[1778425437830,33.43,81033.87,0.6,-0.24879,0.00014,22.11337]
[1778425438101,33.43,81035.14,0.6,-0.24862,0.00014,22.10555]
[1778425442474,33.43,81037.82,0.6,-0.24825,0.00014,22.0888]
[1778425442506,33.43,81037.82,0.6,-0.24825,0.00014,22.0888]
[1778425442692,33.43,81040.57,0.6,-0.24788,0.00014,22.07179]
[1778425445150,33.43,81051.17,0.6,-0.24644,0.00014,22.00615]
[1778425449415,33.43,81050.68,0.6,-0.24651,0.00014,22.00924]
[1778425449445,33.43,81050.68,0.6,-0.24651,0.00014,22.00924]
[1778425450143,33.43,81051.07,0.6,-0.24646,0.00014,22.00684]
[1778425450170,33.43,81051.07,0.6,-0.24646,0.00014,22.00684]
[1778425450192,33.43,81051.07,0.6,-0.24646,0.00014,22.00684]
[1778425450302,33.43,81051.07,0.6,-0.24646,0.00014,22.00684]
[1778425450586,33.43,81051.07,0.6,-0.24646,0.00014,22.00684]
[1778425450696,33.43,81051.07,0.6,-0.24646,0.00014,22.00684]
[1778425450739,33.43,81069.17,0.6,-0.24402,0.00013,21.89426]
[1778425451496,33.43,81069.17,0.6,-0.24402,0.00013,21.89426]
[1778425451511,33.43,81069.17,0.6,-0.24402,0.00013,21.89426]
[1778425451600,33.43,81090.79,0.6,-0.24112,0.00013,21.75893]
[1778425452051,33.43,81090.79,0.6,-0.24112,0.00013,21.75893]
[1778425452236,33.43,81086.14,0.6,-0.24174,0.00013,21.78815]
[1778425452838,33.43,81086.14,0.6,-0.24174,0.00013,21.78815]
[1778425454445,33.43,81085.4,0.6,-0.24184,0.00013,21.79295]
[1778425455489,33.43,81084.33,0.6,-0.24199,0.00013,21.79975]
[1778425461084,33.43,81077.01,0.6,-0.24298,0.00013,21.84588]
[1778425461403,33.43,81077.01,0.6,-0.24298,0.00013,21.84588]
[1778425461468,33.43,81076.02,0.6,-0.24311,0.00013,21.85209]
[1778425461864,33.43,81076.02,0.6,-0.24311,0.00013,21.85209]
[1778425462544,33.43,81075.15,0.6,-0.24323,0.00013,21.85749]
[1778425464208,33.43,81075.54,0.6,-0.24317,0.00013,21.85506]
[1778425464572,33.43,81075.54,0.6,-0.24317,0.00013,21.85506]
[1778425464846,33.43,81075.54,0.6,-0.24317,0.00013,21.85506]
[1778425464761,33.43,81072.24,0.6,-0.24362,0.00013,21.87568]
[1778425465698,33.43,81063.34,0.6,-0.24481,0.00013,21.93116]
[1778425466323,33.43,81063.34,0.6,-0.24481,0.00013,21.93116]
[1778425466552,33.43,81063.34,0.6,-0.24481,0.00013,21.93116]
[1778425466779,33.43,81061.93,0.6,-0.245,0.00013,21.93992]
[1778425467065,33.43,81061.93,0.6,-0.245,0.00013,21.93992]
[1778425467223,33.43,81061.93,0.6,-0.245,0.00013,21.93992]
[1778425467354,33.43,81051.49,0.6,-0.24641,0.00014,22.00483]
[1778425472389,33.43,81048.21,0.6,-0.24683,0.00014,22.02109]
[1778425472997,33.43,81048.21,0.6,-0.24683,0.00014,22.02109]
[1778425473864,33.43,81044.47,0.6,-0.24734,0.00014,22.04424]
[1778425474403,33.44,81041.59,0.6,-0.24773,0.00014,22.06208]
[1778425479438,33.44,81041.97,0.6,-0.24769,0.00014,22.06013]
[1778425482240,33.44,81041.86,0.6,-0.2477,0.00014,22.06099]
[1778425482846,33.44,81041.86,0.6,-0.2477,0.00014,22.06099]
[1778425482861,33.44,81046.75,0.6,-0.24705,0.00014,22.03093]
[1778425484330,33.44,81051.53,0.6,-0.2464,0.00014,22.00133]
[1778425484473,33.44,81053.61,0.6,-0.24612,0.00014,21.98849]
[1778425485066,33.44,81053.61,0.6,-0.24612,0.00014,21.98849]
[1778425485480,33.44,81052.54,0.6,-0.24626,0.00014,21.99508]
[1778425490515,33.44,81051.35,0.6,-0.24643,0.00014,22.00273]
[1778425493297,33.44,81047.01,0.6,-0.24702,0.00014,22.02974]
[1778425493786,33.44,81043.99,0.6,-0.24743,0.00014,22.04841]
[1778425495401,33.44,81043.92,0.6,-0.24744,0.00014,22.04896]
[1778425496330,33.44,81043.54,0.6,-0.24749,0.00014,22.05143]
[1778425496557,33.44,81043.21,0.6,-0.24754,0.00014,22.05354]
[1778425497845,33.44,81043.21,0.6,-0.24754,0.00014,22.05354]
[1778425498571,33.44,81038.65,0.6,-0.24816,0.00014,22.08175]
[1778425500615,33.44,81038.98,0.6,-0.24812,0.00014,22.0798]
[1778425500626,33.44,81038.98,0.6,-0.24812,0.00014,22.0798]
[1778425500836,33.44,81038.98,0.6,-0.24812,0.00014,22.0798]
[1778425501789,33.44,81041.73,0.6,-0.24775,0.00014,22.06292]
[1778425501823,33.44,81041.73,0.6,-0.24775,0.00014,22.06292]
[1778425501812,33.44,81047.02,0.6,-0.24703,0.00014,22.03027]
[1778425503641,33.44,81055.94,0.6,-0.24583,0.00013,21.97502]
[1778425505813,33.44,81056.28,0.6,-0.24578,0.00013,21.9729]
[1778425509771,33.44,81057.78,0.6,-0.24558,0.00013,21.96357]
[1778425509872,33.44,81058.92,0.6,-0.24542,0.00013,21.95648]
[1778425511402,33.44,81051.46,0.6,-0.24643,0.00014,22.00277]
[1778425511665,33.44,81048.89,0.6,-0.24678,0.00014,22.01872]
[1778425511907,33.44,81048.89,0.6,-0.24678,0.00014,22.01872]
[1778425512673,33.44,81048.89,0.6,-0.24678,0.00014,22.01872]
[1778425512872,33.44,81048.89,0.6,-0.24678,0.00014,22.01872]
[1778425512879,33.44,81049.4,0.6,-0.24671,0.00014,22.01573]
[1778425518714,33.44,81042.13,0.6,-0.2477,0.00014,22.0608]
[1778425523749,33.44,81047.93,0.6,-0.24691,0.00014,22.02491]
[1778425524621,33.44,81047.93,0.6,-0.24691,0.00014,22.02491]
[1778425528798,33.44,81058.76,0.6,-0.24545,0.00013,21.95786]
[1778425533833,33.44,81047.44,0.6,-0.24696,0.00014,22.02435]
[1778425536584,33.44,81048.05,0.6,-0.24688,0.00014,22.02065]
[1778425541891,33.44,81051.34,0.6,-0.24644,0.00014,22.00046]
[1778425546926,33.45,81053.34,0.6,-0.24618,0.00014,21.98831]
[1778425549576,33.45,81057.22,0.6,-0.24565,0.00013,21.9643]
[1778425549779,33.45,81057.22,0.6,-0.24565,0.00013,21.9643]
[1778425551518,33.45,81060.52,0.6,-0.24521,0.00013,21.94388]
[1778425551584,33.45,81061.82,0.6,-0.24504,0.00013,21.93591]
[1778425552909,33.45,81061.82,0.6,-0.24504,0.00013,21.93591]
[1778425552968,33.45,81059.94,0.6,-0.24529,0.00013,21.94761]
[1778425558003,33.45,81057.26,0.6,-0.24566,0.00013,21.96469]
[1778425563804,33.45,81058.04,0.6,-0.24556,0.00013,21.9601]
[1778425563819,33.45,81058.06,0.6,-0.24556,0.00013,21.96015]
[1778425565905,33.45,81060.0,0.6,-0.2453,0.00013,21.94819]
[1778425567498,33.45,81068.37,0.6,-0.24418,0.00013,21.89612]
[1778425569784,33.45,81068.42,0.6,-0.24417,0.00013,21.89591]
[1778425570647,33.45,81065.88,0.6,-0.24451,0.00013,21.91178]
[1778425570653,33.45,81065.42,0.6,-0.24458,0.00013,21.91467]
[1778425576136,33.45,81060.54,0.6,-0.24524,0.00013,21.94523]
[1778425581800,33.45,81059.13,0.6,-0.24543,0.00013,21.95408]
[1778425588304,33.45,81055.76,0.6,-0.24589,0.00013,21.97504]
[1778425594262,33.45,81054.76,0.6,-0.24599,0.00014,21.97706]
[1778425598044,33.45,81052.21,0.6,-0.24634,0.00014,21.99283]
[1778425603635,33.45,81049.51,0.6,-0.2467,0.00014,22.0097]
[1778425609368,33.45,81050.01,0.6,-0.24664,0.00014,22.00696]
[1778425615410,33.45,81049.25,0.6,-0.24675,0.00014,22.01191]
[1778425619321,33.45,81049.32,0.6,-0.24674,0.00014,22.01158]
[1778425619909,33.45,81046.38,0.6,-0.24714,0.00014,22.02985]
[1778425621037,33.45,81047.4,0.6,-0.24701,0.00014,22.02367]
[1778425622364,33.45,81047.61,0.6,-0.24698,0.00014,22.0225]
[1778425622459,33.46,81051.22,0.6,-0.2465,0.00014,22.00026]
[1778425623850,33.46,81051.22,0.6,-0.2465,0.00014,22.00026]
[1778425623951,33.46,81051.19,0.6,-0.2465,0.00014,22.00052]
[1778425624031,33.46,81051.19,0.6,-0.2465,0.00014,22.00052]
[1778425625140,33.46,81051.22,0.6,-0.2465,0.00014,22.00045]
[1778425625149,33.46,81051.22,0.6,-0.2465,0.00014,22.00045]
[1778425625314,33.46,81051.22,0.6,-0.2465,0.00014,22.00045]
[1778425625480,33.46,81052.67,0.6,-0.24631,0.00014,21.99157]
[1778425627110,33.46,81053.63,0.6,-0.24618,0.00014,21.98569]
[1778425632529,33.46,81057.54,0.6,-0.24566,0.00013,21.96205]
[1778425634198,33.46,81057.35,0.6,-0.24569,0.00013,21.96333]
[1778425634234,33.46,81057.35,0.6,-0.24569,0.00013,21.96333]
[1778425634247,33.46,81057.35,0.6,-0.24569,0.00013,21.96333]
[1778425634313,33.46,81057.35,0.6,-0.24569,0.00013,21.96333]
[1778425634916,33.46,81053.91,0.6,-0.24616,0.00014,21.98477]
[1778425635465,33.46,81053.91,0.6,-0.24616,0.00014,21.98477]
[1778425635894,33.46,81053.91,0.6,-0.24616,0.00014,21.98477]
[1778425635913,33.46,81050.23,0.6,-0.24666,0.00014,22.00775]
[1778425638854,33.46,81049.14,0.6,-0.24681,0.00014,22.0147]
[1778425638909,33.46,81049.03,0.6,-0.24683,0.00014,22.01548]
[1778425644193,33.46,81050.15,0.6,-0.24669,0.00014,22.0091]
[1778425647747,33.46,81041.32,0.6,-0.24789,0.00014,22.06415]
[1778425653678,33.47,81038.73,0.6,-0.24823,0.00014,22.07665]
[1778425658713,33.47,81038.84,0.6,-0.24823,0.00014,22.07641]
[1778425659047,33.47,81038.84,0.6,-0.24823,0.00014,22.07641]
[1778425664755,33.47,81038.77,0.6,-0.24825,0.00014,22.07743]
[1778425668480,33.47,81038.99,0.6,-0.24822,0.00014,22.07638]
[1778425673819,33.47,81034.54,0.6,-0.24884,0.00014,22.10429]
[1778425674900,33.47,81034.54,0.6,-0.24884,0.00014,22.10429]
[1778425675011,33.47,81034.54,0.6,-0.24884,0.00014,22.10429]
[1778425674962,33.47,81033.93,0.6,-0.24892,0.00014,22.10812]
[1778425675638,33.47,81033.93,0.6,-0.24892,0.00014,22.10812]
[1778425675833,33.47,81021.36,0.6,-0.25064,0.00014,22.1853]
[1778425681877,33.48,81018.69,0.6,-0.25102,0.00014,22.20238]
[1778425684813,33.48,81018.83,0.6,-0.25101,0.00014,22.20204]
[1778425684893,33.48,81018.83,0.6,-0.25101,0.00014,22.20204]
[1778425685336,33.48,81018.77,0.6,-0.25102,0.00014,22.20275]
[1778425685903,33.48,81021.27,0.6,-0.25069,0.00014,22.18757]
[1778425690938,33.48,81018.36,0.6,-0.25109,0.00014,22.20573]
[1778425691593,33.48,81018.36,0.6,-0.25109,0.00014,22.20573]
[1778425691945,33.48,81012.59,0.6,-0.25188,0.00014,22.241]
[1778425694046,33.48,81005.87,0.6,-0.2528,0.00014,22.28207]
[1778425694991,33.48,81004.43,0.6,-0.253,0.00014,22.29094]
[1778425696909,33.48,81003.79,0.6,-0.25309,0.00014,22.29496]
[1778425697080,33.48,81002.54,0.6,-0.25327,0.00014,22.30265]
[1778425697581,33.48,81002.54,0.6,-0.25327,0.00014,22.30265]
[1778425697987,33.48,81001.22,0.6,-0.25345,0.00014,22.31066]
[1778425699075,33.48,81001.22,0.6,-0.25345,0.00014,22.31066]
[1778425700005,33.48,81000.79,0.6,-0.25351,0.00014,22.31332]
[1778425700772,33.48,81000.79,0.6,-0.25351,0.00014,22.31332]
[1778425701008,33.48,80998.05,0.6,-0.25389,0.00014,22.33005]
[1778425701434,33.48,80998.05,0.6,-0.25389,0.00014,22.33005]
[1778425702015,33.48,80998.01,0.6,-0.25389,0.00014,22.3303]
[1778425704819,33.48,80998.06,0.6,-0.25389,0.00014,22.33017]
[1778425708057,33.49,80987.05,0.6,-0.25541,0.00014,22.39708]
[1778425713092,33.49,80984.47,0.6,-0.25574,0.00014,22.40861]
[1778425718552,33.49,80982.24,0.6,-0.25605,0.00014,22.422]
[1778425718632,33.49,80982.24,0.6,-0.25605,0.00014,22.422]
[1778425718780,33.49,80982.24,0.6,-0.25605,0.00014,22.422]
[1778425718840,33.49,80982.24,0.6,-0.25605,0.00014,22.422]
[1778425718852,33.49,80982.24,0.6,-0.25605,0.00014,22.422]
[1778425719025,33.49,80982.24,0.6,-0.25605,0.00014,22.422]
[1778425719080,33.48,80982.6,0.6,-0.256,0.00014,22.41982]
[1778425719158,33.48,80982.6,0.6,-0.256,0.00014,22.41982]
[1778425720046,33.49,80963.69,0.6,-0.25862,0.00014,22.53353]
[1778425720694,33.49,80947.67,0.6,-0.26085,0.00014,22.62912]
[1778425721642,33.49,80947.67,0.6,-0.26085,0.00014,22.62912]
[1778425722759,33.49,80944.3,0.6,-0.26132,0.00014,22.64915]
[1778425722764,33.49,80944.3,0.6,-0.26132,0.00014,22.64915]
[1778425725388,33.49,80943.4,0.6,-0.26144,0.00014,22.65449]
[1778425728695,33.49,80950.29,0.6,-0.26048,0.00014,22.6136]
[1778425734314,33.49,80957.3,0.6,-0.25951,0.00014,22.57188]
[1778425735733,33.49,80957.27,0.6,-0.25951,0.00014,22.57209]
[1778425739053,33.49,80958.04,0.6,-0.25941,0.00014,22.56753]
[1778425743438,33.49,80964.32,0.6,-0.25854,0.00014,22.53017]
[1778425743624,33.49,80964.32,0.6,-0.25854,0.00014,22.53017]
[1778425743627,33.49,80964.32,0.6,-0.25854,0.00014,22.53017]
[1778425743633,33.49,80964.32,0.6,-0.25854,0.00014,22.53017]
[1778425743945,33.49,80964.53,0.6,-0.25851,0.00014,22.52896]
[1778425746693,33.49,80964.53,0.6,-0.25851,0.00014,22.52889]
[1778425752376,33.49,80965.13,0.6,-0.25842,0.00014,22.52494]
[1778425757411,33.49,80970.5,0.6,-0.25767,0.00014,22.49257]
[1778425760127,33.49,80970.18,0.6,-0.25771,0.00014,22.49448]
[1778425760433,33.48,80954.93,0.6,-0.25983,0.00014,22.58557]
[1778425764157,33.48,80952.82,0.6,-0.26012,0.00014,22.59809]
[1778425764534,33.48,80949.22,0.6,-0.26062,0.00014,22.61946]
[1778425765739,33.48,80947.07,0.6,-0.26092,0.00014,22.63217]
[1778425766633,33.48,80945.94,0.6,-0.26107,0.00014,22.63881]
[1778425767317,33.48,80945.5,0.6,-0.26113,0.00014,22.64126]
[1778425767644,33.48,80945.5,0.6,-0.26113,0.00014,22.64126]
[1778425768011,33.48,80945.5,0.6,-0.26113,0.00014,22.64126]
[1778425770496,33.48,80934.99,0.6,-0.26259,0.00014,22.70317]
[1778425770842,33.48,80934.99,0.6,-0.26259,0.00014,22.70317]
[1778425770939,33.48,80935.01,0.6,-0.26259,0.00014,22.7029]
[1778425773900,33.48,80937.29,0.6,-0.26224,0.00014,22.68519]
[1778425774025,33.48,80937.29,0.6,-0.26224,0.00014,22.68519]
[1778425779328,33.48,80943.35,0.6,-0.26139,0.00014,22.64915]
[1778425783341,33.48,80943.78,0.6,-0.26133,0.00014,22.64658]
[1778425783916,33.48,80943.78,0.6,-0.26133,0.00014,22.64658]
[1778425784124,33.48,80943.82,0.6,-0.26132,0.00014,22.64634]
[1778425789575,33.48,80948.47,0.6,-0.26066,0.00014,22.61833]
[1778425791377,33.48,80948.5,0.6,-0.26066,0.00014,22.61808]
[1778425796675,33.48,80948.25,0.6,-0.26068,0.00014,22.61913]
[1778425801721,33.47,80947.89,0.6,-0.26072,0.00014,22.6207]
[1778425805885,33.47,80947.66,0.6,-0.26075,0.00014,22.62182]
[1778425808775,33.47,80936.76,0.6,-0.26226,0.00014,22.68596]
[1778425812864,33.47,80936.94,0.6,-0.26222,0.00014,22.68441]
[1778425812942,33.47,80936.64,0.6,-0.26226,0.00014,22.68603]
[1778425815591,33.47,80934.85,0.6,-0.26251,0.00014,22.69654]
[1778425819960,33.47,80932.2,0.6,-0.26287,0.00014,22.71175]
[1778425820060,33.47,80931.66,0.6,-0.26294,0.00014,22.71484]
[1778425820862,33.47,80931.66,0.6,-0.26294,0.00014,22.71484]
[1778425820963,33.47,80931.73,0.6,-0.26293,0.00014,22.71442]
[1778425821358,33.47,80931.73,0.6,-0.26293,0.00014,22.71442]
[1778425826999,33.47,80931.73,0.6,-0.26292,0.00014,22.714]
[1778425827001,33.47,80931.73,0.6,-0.26292,0.00014,22.714]
[1778425829975,33.46,80936.51,0.6,-0.26225,0.00014,22.68534]
[1778425830881,33.46,80941.84,0.6,-0.2615,0.00014,22.6537]
[1778425830929,33.46,80946.51,0.6,-0.26085,0.00014,22.62588]
[1778425833182,33.46,80947.25,0.6,-0.26071,0.00014,22.61732]
[1778425836972,33.46,80956.98,0.6,-0.25935,0.00014,22.55894]
[1778425843008,33.46,80956.82,0.6,-0.25937,0.00014,22.55972]
[1778425844159,33.46,80956.82,0.6,-0.25937,0.00014,22.55968]
[1778425846584,33.46,80957.0,0.6,-0.25934,0.00014,22.55857]
[1778425852080,33.46,80963.41,0.6,-0.25845,0.00014,22.51998]
[1778425857115,33.46,80963.69,0.6,-0.2584,0.00014,22.51819]
[1778425863159,33.46,80963.63,0.6,-0.25841,0.00014,22.51848]
[1778425868194,33.46,80963.43,0.6,-0.25844,0.00014,22.51968]
[1778425873229,33.46,80963.85,0.6,-0.25838,0.00014,22.51719]
[1778425878264,33.46,80958.23,0.6,-0.25916,0.00014,22.55082]
[1778425882292,33.46,80967.35,0.6,-0.25789,0.00014,22.49616]
[1778425886566,33.46,80972.2,0.6,-0.25723,0.00014,22.46719]
[1778425886642,33.46,80972.2,0.6,-0.25723,0.00014,22.46719]
[1778425886747,33.46,80972.2,0.6,-0.25723,0.00014,22.46719]
[1778425886904,33.46,80973.18,0.6,-0.25709,0.00014,22.46136]
[1778425890869,33.46,80973.96,0.6,-0.25698,0.00014,22.45649]
[1778425896171,33.46,80977.47,0.6,-0.25646,0.00014,22.43102]
[1778425899826,33.46,80982.39,0.6,-0.25578,0.00014,22.40131]
[1778425905453,33.46,80983.5,0.6,-0.25563,0.00014,22.39461]
[1778425910060,33.46,80983.72,0.6,-0.2556,0.00014,22.39328]
[1778425911307,33.46,80983.72,0.6,-0.2556,0.00014,22.39329]
[1778425911403,33.46,80983.72,0.6,-0.2556,0.00014,22.39329]
[1778425911496,33.46,80983.89,0.6,-0.25557,0.00014,22.39227]
[1778425916532,33.46,80986.06,0.6,-0.25526,0.00014,22.37871]
[1778425921177,33.46,80985.79,0.6,-0.2553,0.00014,22.3801]
[1778425921296,33.46,80985.79,0.6,-0.2553,0.00014,22.3801]
[1778425921278,33.45,80985.61,0.6,-0.25532,0.00014,22.38111]
[1778425926604,33.45,80986.07,0.6,-0.25526,0.00014,22.37831]
[1778425932194,33.45,80986.07,0.6,-0.25526,0.00014,22.37835]
[1778425937681,33.46,80985.48,0.6,-0.25534,0.00014,22.38204]
[1778425939996,33.46,80985.48,0.6,-0.25534,0.00014,22.38204]
[1778425946123,33.46,80978.84,0.6,-0.25626,0.00014,22.42211]
[1778425950699,33.45,80980.02,0.6,-0.25609,0.00014,22.41488]
[1778425951386,33.45,80982.97,0.6,-0.25568,0.00014,22.39706]
[1778425952263,33.45,80982.97,0.6,-0.25568,0.00014,22.39706]
[1778425963352,33.45,80985.25,0.6,-0.25534,0.00014,22.3792]
[1778425965354,33.45,80985.25,0.6,-0.25534,0.00014,22.37919]
[1778425966031,33.45,80985.5,0.6,-0.25531,0.00014,22.37768]
[1778425971919,33.45,80983.2,0.6,-0.25562,0.00014,22.39151]
[1778425977843,33.45,80985.89,0.6,-0.25525,0.00014,22.3752]
[1778425980536,33.45,80985.89,0.6,-0.25525,0.00014,22.37519]
[1778425980597,33.45,80985.89,0.6,-0.25525,0.00014,22.37519]
[1778425980786,33.45,80985.89,0.6,-0.25525,0.00014,22.37519]
[1778425980982,33.45,80988.25,0.6,-0.25493,0.00014,22.36091]
[1778425981602,33.45,80988.25,0.6,-0.25493,0.00014,22.36091]
[1778425986635,33.45,80993.26,0.6,-0.25423,0.00014,22.33035]
[1778425990954,33.45,80993.39,0.6,-0.25421,0.00014,22.32948]
[1778425991106,33.45,80993.39,0.6,-0.25421,0.00014,22.32948]
[1778425991120,33.45,80993.39,0.6,-0.25421,0.00014,22.32933]
[1778425996622,33.45,80994.22,0.6,-0.25409,0.00014,22.32421]
[1778425997021,33.45,80994.22,0.6,-0.25409,0.00014,22.32421]
[1778425997281,33.45,80994.22,0.6,-0.25409,0.00014,22.32421]
[1778425997357,33.45,80999.55,0.6,-0.25336,0.00014,22.29184]
[1778426003137,33.45,81006.86,0.6,-0.25235,0.00014,22.24712]
[1778426008005,33.45,81008.58,0.6,-0.25211,0.00014,22.23653]
[1778426008305,33.45,81010.57,0.6,-0.25184,0.00014,22.22437]
[1778426009053,33.45,81010.57,0.6,-0.25184,0.00014,22.22437]
[1778426014214,33.45,81011.68,0.6,-0.25166,0.00014,22.21337]
[1778426019249,33.45,81011.82,0.6,-0.25164,0.00014,22.21245]
[1778426024284,33.45,81010.97,0.6,-0.25175,0.00014,22.21758]
[1778426030326,33.45,81010.86,0.6,-0.25177,0.00014,22.21816]
[1778426032403,33.45,81011.58,0.6,-0.25167,0.00014,22.21375]
[1778426038488,33.45,81012.83,0.6,-0.2515,0.00014,22.20601]
[1778426039613,33.45,81013.55,0.6,-0.2514,0.00014,22.2016]
[1778426039646,33.45,81013.55,0.6,-0.2514,0.00014,22.2016]
[1778426040051,33.45,81013.55,0.6,-0.2514,0.00014,22.2016]
[1778426043276,33.45,81021.0,0.6,-0.25038,0.00014,22.15587]
[1778426043418,33.45,81020.93,0.6,-0.25038,0.00014,22.15626]
[1778426046833,33.45,81020.51,0.6,-0.25044,0.00014,22.15874]
[1778426047446,33.45,81018.34,0.6,-0.25073,0.00014,22.17192]
[1778426047918,33.45,81018.34,0.6,-0.25073,0.00014,22.17192]
[1778426053488,33.45,81021.97,0.6,-0.25023,0.00014,22.14947]
[1778426057917,33.45,81022.58,0.6,-0.25015,0.00014,22.14569]
[1778426058112,33.45,81022.58,0.6,-0.25015,0.00014,22.14558]
[1778426063352,33.45,81027.33,0.6,-0.2495,0.00014,22.11628]
[1778426066071,33.45,81030.45,0.6,-0.24907,0.00014,22.09703]
[1778426072693,33.45,81030.98,0.6,-0.249,0.00014,22.09372]
[1778426072761,33.45,81030.98,0.6,-0.24897,0.00014,22.08961]
[1778426076456,33.45,81032.07,0.6,-0.24882,0.00014,22.08293]
[1778426077258,33.45,81032.47,0.6,-0.24877,0.00014,22.0805]
[1778426077359,33.45,81033.0,0.6,-0.2487,0.00014,22.07727]
[1778426082915,33.44,81034.8,0.6,-0.24845,0.00014,22.06591]
[1778426088763,33.44,81041.94,0.6,-0.24747,0.00014,22.02165]
[1778426093819,33.44,81042.01,0.6,-0.24746,0.00014,22.02121]
[1778426096700,33.44,81041.76,0.6,-0.2475,0.00014,22.02276]
[1778426097452,33.44,81041.76,0.6,-0.2475,0.00014,22.02277]
[1778426100105,33.44,81038.86,0.6,-0.24789,0.00014,22.04064]
[1778426102289,33.44,81036.86,0.6,-0.24816,0.00014,22.0529]
[1778426102313,33.44,81037.62,0.6,-0.24806,0.00014,22.04817]
[1778426106220,33.44,81038.01,0.6,-0.24801,0.00014,22.04597]
[1778426106707,33.44,81038.01,0.6,-0.24801,0.00014,22.04604]
[1778426106813,33.44,81038.01,0.6,-0.24801,0.00014,22.04604]
[1778426106890,33.44,81037.92,0.6,-0.24802,0.00014,22.04661]
[1778426111925,33.44,81029.51,0.6,-0.24916,0.00014,22.09809]
[1778426117090,33.44,81028.49,0.6,-0.24929,0.00014,22.10405]
[1778426117269,33.44,81027.18,0.6,-0.24947,0.00014,22.11208]
[1778426118931,33.44,81021.89,0.6,-0.25019,0.00014,22.14456]
[1778426119291,33.44,81021.89,0.6,-0.25019,0.00014,22.14456]
[1778426120989,33.44,81007.72,0.6,-0.25213,0.00014,22.23123]
[1778426122469,33.44,81007.72,0.6,-0.25213,0.00014,22.23123]
[1778426124555,33.44,81018.19,0.6,-0.25069,0.00014,22.16716]
[1778426129823,33.44,81022.03,0.6,-0.25017,0.00014,22.14368]
[1778426135088,33.44,81020.44,0.6,-0.25036,0.00014,22.14933]
[1778426140366,33.44,81019.18,0.6,-0.25053,0.00014,22.15679]
[1778426146165,33.44,81021.44,0.6,-0.25021,0.00014,22.14241]
[1778426152209,33.44,81021.59,0.6,-0.25018,0.00014,22.14108]
[1778426157244,33.44,81019.88,0.6,-0.2504,0.00014,22.15116]
[1778426162279,33.44,81017.98,0.6,-0.25065,0.00014,22.16233]
[1778426167314,33.43,81019.23,0.6,-0.25047,0.00014,22.15414]
[1778426173357,33.43,81019.28,0.6,-0.25045,0.00014,22.1532]
[1778426179399,33.43,81017.35,0.6,-0.2507,0.00014,22.16435]
[1778426180481,33.43,81017.35,0.6,-0.2507,0.00014,22.16435]
[1778426182374,33.43,81009.14,0.6,-0.25182,0.00014,22.21434]
[1778426187458,33.43,81008.82,0.6,-0.25185,0.00014,22.21578]
[1778426188930,33.43,81008.87,0.6,-0.25184,0.00014,22.21539]
[1778426192949,33.43,81008.65,0.6,-0.25187,0.00014,22.21657]
[1778426197380,33.42,81009.52,0.6,-0.25171,0.00014,22.20644]
[1778426202563,33.42,81005.42,0.6,-0.25226,0.00014,22.23097]
[1778426207282,33.42,81000.07,0.6,-0.25299,0.00014,22.2633]
[1778426207599,33.42,81000.3,0.6,-0.25296,0.00014,22.26188]
[1778426212633,33.42,81000.45,0.6,-0.25293,0.00014,22.26095]
[1778426215704,33.42,80999.0,0.6,-0.25313,0.00014,22.26976]
[1778426216128,33.42,80999.0,0.6,-0.25313,0.00014,22.26976]
[1778426216274,33.42,80999.0,0.6,-0.25313,0.00014,22.26976]
[1778426216362,33.42,80999.11,0.6,-0.25312,0.00014,22.26908]
[1778426218273,33.42,80999.04,0.6,-0.25313,0.00014,22.26939]
[1778426218343,33.42,80999.04,0.6,-0.25313,0.00014,22.26939]
[1778426222734,33.42,81003.6,0.6,-0.25249,0.00014,22.24109]
[1778426228605,33.42,81007.01,0.6,-0.25201,0.00014,22.21989]
[1778426230122,33.42,81008.11,0.6,-0.25186,0.00014,22.21303]
[1778426232170,33.42,81013.53,0.6,-0.25111,0.00014,22.17979]
[1778426232743,33.42,81013.48,0.6,-0.25112,0.00014,22.18007]
[1778426237810,33.41,81015.79,0.6,-0.2508,0.00014,22.16582]
[1778426243160,33.41,81015.6,0.6,-0.25083,0.00014,22.16695]
[1778426247476,33.41,81017.0,0.6,-0.25063,0.00014,22.15833]
[1778426247577,33.41,81017.03,0.6,-0.25063,0.00014,22.15815]
[1778426253930,33.41,81017.15,0.6,-0.25057,0.00014,22.1526]
[1778426254691,33.41,81017.15,0.6,-0.25057,0.00014,22.1526]
[1778426254825,33.41,81017.15,0.6,-0.25057,0.00014,22.1526]
[1778426254940,33.41,81016.26,0.6,-0.25069,0.00014,22.15796]
[1778426259976,33.41,81013.92,0.6,-0.251,0.00014,22.17181]
[1778426265010,33.41,81015.06,0.6,-0.25083,0.00014,22.16433]
[1778426271052,33.41,81014.53,0.6,-0.25089,0.00014,22.167]
[1778426275866,33.4,81009.1,0.6,-0.25163,0.00014,22.19983]
[1778426281122,33.4,81007.29,0.6,-0.25187,0.00014,22.21049]
[1778426286157,33.4,81008.11,0.6,-0.25175,0.00014,22.20522]
[1778426291981,33.4,81008.43,0.6,-0.2517,0.00014,22.20312]
[1778426297235,33.4,81009.29,0.6,-0.25158,0.00014,22.19757]
[1778426302270,33.4,81013.15,0.6,-0.25105,0.00014,22.17385]
[1778426302799,33.4,81013.15,0.6,-0.25105,0.00014,22.17385]
[1778426309666,33.4,81012.54,0.6,-0.25113,0.00014,22.17762]
[1778426310611,33.4,81013.45,0.6,-0.25101,0.00014,22.17207]
[1778426310661,33.4,81015.42,0.6,-0.25074,0.00014,22.16001]
[1778426312887,33.4,81017.98,0.6,-0.25036,0.00014,22.14018]
[1778426313347,33.4,81017.39,0.6,-0.25044,0.00014,22.14374]
[1778426319389,33.4,81017.14,0.6,-0.25047,0.00014,22.14496]
[1778426326438,33.4,81016.92,0.6,-0.25049,0.00014,22.14584]
[1778426332480,33.4,81016.85,0.6,-0.25049,0.00014,22.14579]
[1778426342551,33.39,81014.75,0.6,-0.25076,0.00014,22.15777]
[1778426345905,33.39,81010.76,0.6,-0.2513,0.00014,22.18189]
[1778426351097,33.39,81003.48,0.6,-0.25229,0.00014,22.22594]
[1778426356327,33.39,81009.88,0.6,-0.2514,0.00014,22.18644]
[1778426361684,33.39,81012.06,0.6,-0.2511,0.00014,22.17298]
[1778426364582,33.39,81011.06,0.6,-0.25123,0.00014,22.1791]
[1778426369740,33.39,81007.61,0.6,-0.25171,0.00014,22.2001]
[1778426374770,33.39,81004.94,0.6,-0.25204,0.00014,22.2122]
[1778426379987,33.39,81004.55,0.6,-0.25209,0.00014,22.21432]
[1778426383318,33.39,81004.65,0.6,-0.25207,0.00014,22.21354]
[1778426384118,33.39,81006.33,0.6,-0.25184,0.00014,22.20321]
[1778426384865,33.39,81006.58,0.6,-0.25181,0.00014,22.20165]
[1778426384882,33.39,81006.58,0.6,-0.25181,0.00014,22.20165]
[1778426390887,33.39,81005.84,0.6,-0.2519,0.00014,22.206]
[1778426395923,33.38,81003.25,0.6,-0.25226,0.00014,22.22166]
[1778426400958,33.38,81000.63,0.6,-0.25261,0.00014,22.23742]
[1778426407046,33.38,81000.54,0.6,-0.25262,0.00014,22.23778]
[1778426412075,33.38,81000.08,0.6,-0.25268,0.00014,22.24033]
[1778426414261,33.38,80999.53,0.6,-0.25275,0.00014,22.2436]
[1778426417505,33.38,80997.6,0.6,-0.25301,0.00014,22.25521]
[1778426424122,33.38,80997.38,0.6,-0.25303,0.00014,22.25604]
[1778426431172,33.38,80997.76,0.6,-0.25294,0.00014,22.24918]
[1778426436207,33.38,80998.3,0.6,-0.25286,0.00014,22.24556]
[1778426441242,33.38,80998.33,0.6,-0.25285,0.00014,22.24505]
[1778426446280,33.37,80997.44,0.6,-0.25297,0.00014,22.25011]
[1778426450469,33.37,80997.66,0.6,-0.25293,0.00014,22.24853]
[1778426455565,33.37,80997.44,0.6,-0.25295,0.00014,22.24948]
[1778426456251,33.37,80997.44,0.6,-0.25295,0.00014,22.2494]
[1778426461385,33.37,80993.96,0.6,-0.25342,0.00014,22.2701]
[1778426466420,33.37,80994.09,0.6,-0.25339,0.00014,22.2688]
[1778426471455,33.37,80993.65,0.6,-0.25344,0.00014,22.27098]
[1778426476490,33.36,80993.58,0.6,-0.25344,0.00014,22.27092]
[1778426479713,33.36,80993.9,0.6,-0.25339,0.00014,22.26878]
[1778426486560,33.36,80994.87,0.6,-0.25324,0.00014,22.26223]
[1778426487649,33.36,80994.87,0.6,-0.25324,0.00014,22.26223]
[1778426493609,33.36,80994.53,0.6,-0.25324,0.00014,22.25927]
[1778426495272,33.36,80994.9,0.6,-0.25319,0.00014,22.25687]
[1778426497312,33.36,80998.09,0.6,-0.25274,0.00014,22.23716]
[1778426501935,33.36,80998.31,0.6,-0.25271,0.00014,22.23558]
[1778426508808,33.35,80998.75,0.6,-0.25264,0.00014,22.23241]
[1778426514756,33.35,80998.18,0.6,-0.2527,0.00014,22.23507]
[1778426521805,33.35,80999.93,0.6,-0.25244,0.00014,22.22365]
[1778426526840,33.35,81001.85,0.6,-0.25217,0.00014,22.2114]
[1778426532882,33.34,81001.89,0.6,-0.25215,0.00014,22.21057]
[1778426537553,33.34,81000.92,0.6,-0.25228,0.00014,22.2162]
[1778426538120,33.34,81000.99,0.6,-0.25226,0.00014,22.21555]
[1778426538835,33.34,81000.99,0.6,-0.25226,0.00014,22.21555]
[1778426544336,33.34,80995.38,0.6,-0.25303,0.00014,22.24943]
[1778426550243,33.34,80995.55,0.6,-0.25299,0.00014,22.24791]
[1778426554807,33.34,80997.78,0.6,-0.25265,0.00014,22.22999]
[1778426560073,33.34,80997.72,0.6,-0.25265,0.00014,22.22965]
[1778426565108,33.34,80998.31,0.6,-0.25256,0.00014,22.22558]
[1778426574171,33.33,80997.85,0.6,-0.2526,0.00014,22.22766]
[1778426579560,33.33,80997.03,0.6,-0.25271,0.00014,22.23259]
[1778426581326,33.33,80993.74,0.6,-0.25316,0.00014,22.25228]
[1778426590063,33.33,80992.13,0.6,-0.25337,0.00014,22.26174]
[1778426596097,33.33,80991.69,0.6,-0.25343,0.00014,22.26401]
[1778426601360,33.33,80991.07,0.6,-0.2535,0.00014,22.26731]
[1778426606395,33.33,80991.15,0.6,-0.25348,0.00014,22.26645]
[1778426609347,33.33,80991.15,0.6,-0.25348,0.00014,22.26645]
[1778426615458,33.32,80991.04,0.6,-0.25345,0.00014,22.26201]
[1778426620493,33.32,80992.07,0.6,-0.25329,0.00014,22.25512]
[1778426625529,33.32,80994.53,0.6,-0.25294,0.00014,22.23956]
[1778426630898,33.32,80994.82,0.6,-0.25289,0.00014,22.23743]
[1778426632276,33.32,80995.19,0.6,-0.25284,0.00014,22.23508]
[1778426633035,33.32,80995.19,0.6,-0.25284,0.00014,22.23508]
[1778426634823,33.32,80995.15,0.6,-0.25284,0.00014,22.2352]
[1778426636259,33.31,80994.65,0.6,-0.25291,0.00014,22.23816]
[1778426641721,33.31,80992.34,0.6,-0.25323,0.00014,22.2521]
[1778426646820,33.31,80988.12,0.6,-0.2538,0.00014,22.27764]
[1778426646825,33.31,80988.12,0.6,-0.2538,0.00014,22.27764]
[1778426646918,33.31,80988.23,0.6,-0.25379,0.00014,22.27692]
[1778426652037,33.31,80986.98,0.6,-0.25397,0.00014,22.28475]
[1778426656056,33.32,80986.93,0.6,-0.25398,0.00014,22.28527]
[1778426657323,33.32,80987.14,0.6,-0.25395,0.00014,22.28411]
[1778426657886,33.32,80987.01,0.6,-0.25397,0.00014,22.28491]
[1778426664695,33.31,80986.97,0.6,-0.25397,0.00014,22.28499]
[1778426664945,33.31,80986.74,0.6,-0.254,0.00014,22.28628]
[1778426665348,33.31,80986.74,0.6,-0.254,0.00014,22.28628]
[1778426665815,33.31,80986.25,0.6,-0.25407,0.00014,22.2893]
[1778426670850,33.32,80985.04,0.6,-0.25424,0.00014,22.29706]
[1778426676479,33.32,80984.7,0.6,-0.25427,0.00014,22.29534]
[1778426681927,33.32,80985.31,0.6,-0.2542,0.00014,22.2921]
[1778426686983,33.32,80983.71,0.6,-0.25443,0.00014,22.30214]
[1778426687618,33.32,80983.71,0.6,-0.25443,0.00014,22.30214]
[1778426688535,33.32,80976.34,0.6,-0.25545,0.00014,22.34697]
[1778426688764,33.32,80976.34,0.6,-0.25545,0.00014,22.34697]
[1778426689838,33.32,80969.44,0.6,-0.25641,0.00014,22.38881]
[1778426695020,33.32,80966.2,0.6,-0.25686,0.00014,22.40859]
[1778426696311,33.32,80965.55,0.6,-0.25695,0.00014,22.41254]
[1778426697034,33.32,80965.44,0.6,-0.25697,0.00014,22.41322]
[1778426703948,33.32,80964.72,0.6,-0.25708,0.00014,22.41801]
[1778426703949,33.32,80964.72,0.6,-0.25708,0.00014,22.41801]
[1778426705784,33.32,80964.76,0.6,-0.25708,0.00014,22.41807]
[1778426706098,33.32,80963.33,0.6,-0.25728,0.00014,22.42679]
[1778426711133,33.32,80963.81,0.6,-0.25721,0.00014,22.42385]
[1778426716168,33.32,80962.4,0.6,-0.25741,0.00014,22.43234]
[1778426727246,33.32,80962.5,0.6,-0.2574,0.00014,22.43175]
[1778426729944,33.32,80962.36,0.6,-0.25742,0.00014,22.43262]
[1778426730888,33.32,80962.5,0.6,-0.2574,0.00014,22.4318]
[1778426731603,33.32,80962.5,0.6,-0.2574,0.00014,22.4318]
[1778426733054,33.32,80962.5,0.6,-0.25737,0.00014,22.42776]
[1778426739330,33.33,80965.12,0.6,-0.25701,0.00014,22.41224]
[1778426745372,33.33,80965.11,0.6,-0.25702,0.00014,22.41252]
[1778426748074,33.33,80965.11,0.6,-0.25702,0.00014,22.41252]
[1778426749299,33.33,80971.14,0.6,-0.25618,0.00014,22.37616]
[1778426750133,33.33,80971.14,0.6,-0.25618,0.00014,22.37616]
[1778426751020,33.33,80974.45,0.6,-0.25572,0.00014,22.3561]
[1778426755834,33.33,80974.37,0.6,-0.25574,0.00014,22.35701]
[1778426757419,33.33,80974.37,0.6,-0.25574,0.00014,22.3571]
[1778426759923,33.33,80974.47,0.6,-0.25573,0.00014,22.35654]
[1778426762466,33.33,80974.47,0.6,-0.25574,0.00014,22.35673]
[1778426764730,33.33,80975.54,0.6,-0.25559,0.00014,22.35039]
[1778426770494,33.33,80978.39,0.6,-0.2552,0.00014,22.33329]
[1778426770549,33.33,80978.53,0.6,-0.25518,0.00014,22.33248]
[1778426775590,33.33,80983.24,0.6,-0.25453,0.00014,22.30388]
[1778426782098,33.33,80984.38,0.6,-0.25437,0.00014,22.29709]
[1778426786172,33.33,80984.04,0.6,-0.25442,0.00014,22.29926]
[1778426786281,33.33,80983.86,0.6,-0.25445,0.00014,22.30039]
[1778426786663,33.33,80983.93,0.6,-0.25444,0.00014,22.29999]
[1778426792630,33.33,80984.19,0.6,-0.2544,0.00014,22.29812]
[1778426792791,33.33,80984.19,0.6,-0.2544,0.00014,22.29812]
[1778426796884,33.33,80975.33,0.6,-0.25559,0.00014,22.34742]
[1778426796985,33.33,80975.35,0.6,-0.25558,0.00014,22.34718]
[1778426802776,33.33,80975.02,0.6,-0.25563,0.00014,22.34907]
[1778426807810,33.33,80974.08,0.6,-0.25576,0.00014,22.35466]
[1778426808424,33.33,80974.08,0.6,-0.25576,0.00014,22.35466]
[1778426813856,33.33,80973.76,0.6,-0.2558,0.00014,22.35643]
[1778426822008,33.33,80973.93,0.6,-0.25577,0.00014,22.35533]
[1778426827955,33.33,80974.55,0.6,-0.25568,0.00014,22.35142]
[1778426833535,33.33,80974.42,0.6,-0.2557,0.00014,22.35219]
[1778426839050,33.33,80974.02,0.6,-0.25575,0.00014,22.35456]
[1778426840006,33.33,80974.02,0.6,-0.25575,0.00014,22.35456]
[1778426845093,33.33,80973.71,0.6,-0.2558,0.00014,22.35641]
[1778426851135,33.33,80973.52,0.6,-0.2558,0.00014,22.35344]
[1778426862212,33.33,80973.6,0.6,-0.25578,0.00014,22.35294]
[1778426872282,33.33,80973.81,0.6,-0.25576,0.00014,22.35169]
[1778426877317,33.33,80981.89,0.6,-0.25464,0.00014,22.30269]
[1778426881053,33.33,80982.86,0.6,-0.2545,0.00014,22.29683]
[1778426881155,33.33,80982.86,0.6,-0.25451,0.00014,22.29702]
[1778426892422,33.33,80976.15,0.6,-0.25547,0.00014,22.33919]
[1778426893442,33.33,80976.15,0.6,-0.25547,0.00014,22.33919]
[1778426899327,33.33,80973.24,0.6,-0.25588,0.00014,22.35735]
[1778426905354,33.34,80973.37,0.6,-0.25588,0.00014,22.35703]
[1778426910549,33.34,80970.94,0.6,-0.25623,0.00014,22.37249]
[1778426915584,33.34,80969.87,0.6,-0.25636,0.00014,22.37524]
[1778426920620,33.34,80969.18,0.6,-0.25646,0.00014,22.37971]
[1778426926136,33.34,80968.27,0.6,-0.25659,0.00014,22.38536]
[1778426933712,33.34,80968.23,0.6,-0.25661,0.00014,22.386]
[1778426935873,33.34,80968.08,0.6,-0.25663,0.00014,22.38694]
[1778426940609,33.34,80967.87,0.6,-0.25666,0.00014,22.38808]
[1778426945798,33.34,80974.85,0.6,-0.25569,0.00014,22.34608]
[1778426950984,33.34,80975.18,0.6,-0.25565,0.00014,22.3443]
[1778426952054,33.34,80975.36,0.6,-0.25563,0.00014,22.34336]
[1778426958095,33.35,80978.74,0.6,-0.25516,0.00014,22.32307]
[1778426963924,33.35,80976.58,0.6,-0.25546,0.00014,22.33625]
[1778426968961,33.35,80972.76,0.6,-0.25599,0.00014,22.35936]
[1778426977018,33.34,80972.37,0.6,-0.25602,0.00014,22.35741]
[1778426982053,33.34,80972.3,0.6,-0.25602,0.00014,22.35764]
[1778426987088,33.34,80973.38,0.6,-0.25587,0.00014,22.35095]
[1778426992123,33.34,80971.04,0.6,-0.25619,0.00014,22.36497]
[1778426995910,33.34,80971.18,0.6,-0.25617,0.00014,22.36403]
[1778426998167,33.34,80957.51,0.6,-0.25807,0.00014,22.44651]
[1778427001086,33.34,80955.03,0.6,-0.25842,0.00014,22.46136]
[1778427001188,33.34,80955.05,0.6,-0.25841,0.00014,22.4612]
[1778427006191,33.34,80953.08,0.6,-0.25869,0.00014,22.47322]
[1778427006576,33.34,80952.92,0.6,-0.25872,0.00014,22.47423]
[1778427006873,33.34,80952.92,0.6,-0.25872,0.00014,22.47423]
[1778427007231,33.34,80953.06,0.6,-0.2587,0.00014,22.47343]
[1778427013164,33.34,80953.16,0.6,-0.25868,0.00014,22.47273]
[1778427016234,33.34,80951.59,0.6,-0.2589,0.00014,22.48201]
[1778427016331,33.34,80951.59,0.6,-0.2589,0.00014,22.48197]
[1778427017329,33.34,80951.59,0.6,-0.2589,0.00014,22.48197]
[1778427017394,33.34,80951.39,0.6,-0.25893,0.00014,22.4832]
[1778427022122,33.34,80949.96,0.6,-0.25913,0.00014,22.49196]
[1778427022276,33.34,80949.96,0.6,-0.25913,0.00014,22.49196]
[1778427022336,33.34,80950.79,0.6,-0.25902,0.00014,22.48704]
[1778427027371,33.34,80955.22,0.6,-0.25839,0.00014,22.46022]
[1778427032122,33.34,80961.98,0.6,-0.25742,0.00014,22.41538]
[1778427037441,33.34,80962.25,0.6,-0.25739,0.00014,22.41389]
[1778427038444,33.34,80962.25,0.6,-0.25739,0.00014,22.41389]
[1778427043483,33.34,80958.92,0.6,-0.25785,0.00014,22.43409]
[1778427045093,33.34,80958.71,0.6,-0.25788,0.00014,22.43537]
[1778427045360,33.34,80958.71,0.6,-0.25788,0.00014,22.43537]
[1778427045370,33.34,80958.71,0.6,-0.25788,0.00014,22.43537]
[1778427045426,33.34,80958.71,0.6,-0.25788,0.00014,22.43537]
[1778427045498,33.34,80965.95,0.6,-0.25688,0.00014,22.39175]
[1778427045709,33.34,80965.95,0.6,-0.25688,0.00014,22.39175]
[1778427046505,33.34,80974.56,0.6,-0.25568,0.00014,22.33961]
[1778427051030,33.34,80976.19,0.6,-0.25545,0.00014,22.32975]
[1778427056011,33.34,80975.76,0.6,-0.25551,0.00014,22.3324]
[1778427060740,33.34,80973.84,0.6,-0.25578,0.00014,22.34405]
[1778427061107,33.34,80973.8,0.6,-0.25578,0.00014,22.34429]
[1778427062868,33.34,80970.59,0.6,-0.25623,0.00014,22.36374]
[1778427070426,33.34,80962.53,0.6,-0.25736,0.00014,22.41257]
[1778427072045,33.34,80962.46,0.6,-0.25737,0.00014,22.41304]
[1778427079250,33.34,80962.8,0.6,-0.25732,0.00014,22.41085]
[1778427086786,33.34,80962.71,0.6,-0.25732,0.00014,22.41095]
[1778427091823,33.34,80959.67,0.6,-0.25771,0.00014,22.42492]
[1778427094111,33.34,80959.6,0.6,-0.25772,0.00014,22.42528]
[1778427095204,33.34,80959.46,0.6,-0.25774,0.00014,22.42606]
[1778427095862,33.34,80959.28,0.6,-0.25776,0.00014,22.42715]
[1778427095883,33.34,80964.84,0.6,-0.25699,0.00014,22.39363]
[1778427097276,33.34,80964.84,0.6,-0.25699,0.00014,22.39363]
[1778427097377,33.34,80969.95,0.6,-0.25627,0.00014,22.36269]
[1778427098089,33.34,80969.95,0.6,-0.25627,0.00014,22.36269]
[1778427098126,33.34,80970.12,0.6,-0.25625,0.00014,22.36173]
[1778427103836,33.34,80970.2,0.6,-0.25624,0.00014,22.36109]
[1778427108942,33.34,80976.47,0.6,-0.25537,0.00014,22.32302]
[1778427109634,33.34,80976.47,0.6,-0.25537,0.00014,22.32302]
[1778427109695,33.34,80976.47,0.6,-0.25537,0.00014,22.32302]
[1778427114792,33.34,80979.6,0.6,-0.25493,0.00014,22.30406]
[1778427119825,33.34,80980.99,0.6,-0.25474,0.00014,22.29572]
[1778427125004,33.34,80975.64,0.6,-0.25549,0.00014,22.32827]
[1778427125813,33.34,80976.75,0.6,-0.25533,0.00014,22.32152]
[1778427126063,33.34,80977.32,0.6,-0.25525,0.00014,22.31805]
[1778427132105,33.34,80977.43,0.6,-0.25524,0.00014,22.31746]
[1778427137189,33.34,80977.21,0.6,-0.25527,0.00014,22.31879]
[1778427145196,33.34,80975.08,0.6,-0.25556,0.00014,22.33166]
[1778427149511,33.34,80977.41,0.6,-0.25524,0.00014,22.31748]
[1778427149798,33.34,80977.37,0.6,-0.25524,0.00014,22.31772]
[1778427150231,33.34,80979.44,0.6,-0.25496,0.00014,22.30516]
[1778427153885,33.34,80981.27,0.6,-0.25467,0.00014,22.28969]
[1778427154259,33.34,80980.68,0.6,-0.25475,0.00014,22.29324]
[1778427159294,33.34,80983.25,0.6,-0.2544,0.00014,22.27768]
[1778427162315,33.34,80974.31,0.6,-0.25564,0.00014,22.33191]
[1778427163179,33.34,80974.31,0.6,-0.25564,0.00014,22.33191]
[1778427163456,33.34,80974.31,0.6,-0.25564,0.00014,22.33191]
[1778427163484,33.34,80972.73,0.6,-0.25585,0.00014,22.34144]
[1778427165336,33.34,80963.72,0.6,-0.25711,0.00014,22.39595]
[1778427170403,33.34,80967.25,0.6,-0.25662,0.00014,22.37461]
[1778427172584,33.34,80970.2,0.6,-0.25621,0.00014,22.35683]
[1778427176186,33.34,80972.75,0.6,-0.25585,0.00014,22.34144]
[1778427181449,33.34,80971.89,0.6,-0.25597,0.00014,22.34645]
[1778427190512,33.34,80972.56,0.6,-0.25587,0.00014,22.34201]
[1778427196554,33.34,80972.42,0.6,-0.25588,0.00014,22.34259]
[1778427201591,33.34,80970.82,0.6,-0.2561,0.00014,22.35203]
[1778427203491,33.34,80971.4,0.6,-0.25602,0.00014,22.34846]
[1778427203503,33.34,80971.4,0.6,-0.25602,0.00014,22.34846]
[1778427203655,33.34,80971.4,0.6,-0.25602,0.00014,22.34846]
[1778427203605,33.33,80974.32,0.6,-0.25561,0.00014,22.33071]
[1778427206446,33.33,80981.85,0.6,-0.25456,0.00014,22.28488]
[1778427211663,33.33,80982.99,0.6,-0.25438,0.00014,22.27387]
[1778427214843,33.33,80983.62,0.6,-0.25429,0.00014,22.27006]
[1778427220866,33.34,80984.17,0.6,-0.25422,0.00014,22.26688]
[1778427225005,33.34,80984.26,0.6,-0.25421,0.00014,22.26646]
[1778427226256,33.34,80985.79,0.6,-0.254,0.00014,22.25718]
[1778427230489,33.34,80985.73,0.6,-0.25401,0.00014,22.25774]
[1778427230648,33.34,80985.28,0.6,-0.25407,0.00014,22.26052]
[1778427232584,33.34,80981.76,0.6,-0.25456,0.00014,22.282]
[1778427234827,33.34,80969.04,0.6,-0.25633,0.00014,22.35933]
[1778427237944,33.34,80968.17,0.6,-0.25646,0.00014,22.36466]
[1778427243091,33.34,80968.44,0.6,-0.25642,0.00014,22.36288]
[1778427248930,33.34,80971.66,0.6,-0.25596,0.00014,22.34322]
[1778427253905,33.34,80971.62,0.6,-0.25597,0.00014,22.34337]
[1778427253913,33.34,80971.62,0.6,-0.25597,0.00014,22.34334]
[1778427260523,33.34,80975.71,0.6,-0.2554,0.00014,22.31846]
[1778427264712,33.34,80976.85,0.6,-0.25523,0.00014,22.31139]
[1778427265034,33.34,80977.21,0.6,-0.25518,0.00014,22.30918]
[1778427265043,33.34,80977.36,0.6,-0.25516,0.00014,22.30825]
[1778427270043,33.33,80973.76,0.6,-0.25566,0.00014,22.33002]
[1778427275113,33.33,80973.3,0.6,-0.25569,0.00014,22.32851]
[1778427281155,33.33,80972.06,0.6,-0.25586,0.00014,22.33579]
[1778427283188,33.33,80972.1,0.6,-0.25586,0.00014,22.33551]
[1778427283726,33.33,80972.1,0.6,-0.25586,0.00014,22.33551]
[1778427283290,33.33,80972.28,0.6,-0.25583,0.00014,22.33437]
[1778427285383,33.33,80981.39,0.6,-0.25456,0.00014,22.27901]
[1778427288823,33.33,80983.98,0.6,-0.2542,0.00014,22.26329]
[1778427290882,33.33,80986.28,0.6,-0.25389,0.00014,22.24935]
[1778427297267,33.33,80985.03,0.6,-0.25407,0.00014,22.25723]
[1778427302302,33.33,80986.23,0.6,-0.2539,0.00014,22.25011]
[1778427307337,33.34,80985.75,0.6,-0.25398,0.00014,22.25327]
[1778427312372,33.34,80985.82,0.6,-0.25397,0.00014,22.25308]
[1778427318036,33.34,80986.65,0.6,-0.25386,0.00014,22.24822]
[1778427323449,33.34,80986.65,0.6,-0.25387,0.00014,22.24855]
[1778427326839,33.34,80986.65,0.6,-0.25387,0.00014,22.2487]
[1778427327123,33.34,80986.65,0.6,-0.25387,0.00014,22.2487]
[1778427327885,33.34,80988.01,0.6,-0.25368,0.00014,22.24047]
[1778427328484,33.34,80988.12,0.6,-0.25367,0.00014,22.23981]
[1778427329766,33.34,80988.12,0.6,-0.25367,0.00014,22.23981]
[1778427332946,33.34,80988.12,0.6,-0.25364,0.00014,22.23559]
[1778427335914,33.34,80987.86,0.6,-0.25367,0.00014,22.23708]
[1778427336547,33.34,80987.86,0.6,-0.25367,0.00014,22.23708]
[1778427336806,33.34,80987.86,0.6,-0.25367,0.00014,22.23705]
[1778427341848,33.34,80994.75,0.6,-0.25272,0.00014,22.19502]
[1778427350638,33.34,80994.57,0.6,-0.25275,0.00014,22.19619]
[1778427353900,33.34,80995.0,0.6,-0.25269,0.00014,22.19354]
[1778427354732,33.34,80995.0,0.6,-0.25269,0.00014,22.19354]
[1778427354756,33.34,80995.51,0.6,-0.25262,0.00014,22.19041]
[1778427360629,33.34,81002.42,0.6,-0.25166,0.00014,22.14768]
[1778427362982,33.34,81008.09,0.6,-0.25087,0.00014,22.11265]
[1778427368528,33.34,81012.73,0.6,-0.25023,0.00014,22.08396]
[1778427368758,33.34,81012.73,0.6,-0.25023,0.00014,22.08396]
[1778427369831,33.34,81012.73,0.6,-0.25023,0.00014,22.08394]
[1778427370778,33.33,81016.89,0.6,-0.24966,0.00014,22.05825]
[1778427371955,33.33,81016.68,0.6,-0.24968,0.00014,22.05946]
[1778427377773,33.33,81017.56,0.6,-0.24955,0.00014,22.05363]
[1778427378610,33.33,81018.04,0.6,-0.24949,0.00014,22.05059]
[1778427378666,33.33,81018.04,0.6,-0.24949,0.00014,22.05059]
[1778427379999,33.33,81023.22,0.6,-0.24877,0.00014,22.01841]
[1778427385193,33.33,81030.36,0.6,-0.24779,0.00014,21.974]
[1778427385657,33.33,81030.36,0.6,-0.24779,0.00014,21.974]
[1778427385794,33.33,81030.36,0.6,-0.24779,0.00014,21.974]
[1778427385988,33.33,81030.36,0.6,-0.24779,0.00014,21.974]
[1778427386366,33.33,81029.71,0.6,-0.24788,0.00014,21.97801]
[1778427386425,33.33,81029.71,0.6,-0.24788,0.00014,21.97801]
[1778427386768,33.33,81037.08,0.6,-0.24687,0.00014,21.93231]
[1778427387913,33.33,81064.05,0.6,-0.24321,0.00014,21.764]
[1778427388241,33.33,81064.05,0.6,-0.24321,0.00014,21.764]
[1778427388387,33.33,81064.05,0.6,-0.24321,0.00014,21.764]
[1778427388576,33.33,81064.05,0.6,-0.24321,0.00014,21.764]
[1778427388599,33.33,81064.05,0.6,-0.24321,0.00014,21.764]
[1778427388613,33.33,81064.05,0.6,-0.24321,0.00014,21.764]
[1778427388655,33.33,81064.05,0.6,-0.24321,0.00014,21.764]
[1778427388931,33.33,81064.05,0.6,-0.24321,0.00014,21.764]
[1778427388922,33.33,81069.32,0.6,-0.2425,0.00013,21.73089]
[1778427389502,33.33,81069.32,0.6,-0.2425,0.00013,21.73089]
[1778427390289,33.33,81073.27,0.6,-0.24197,0.00013,21.70614]
[1778427390674,33.33,81073.27,0.6,-0.24197,0.00013,21.70614]
[1778427391301,33.33,81073.27,0.6,-0.24197,0.00013,21.7061]
[1778427391469,33.33,81073.27,0.6,-0.24197,0.00013,21.7061]
[1778427391486,33.33,81073.27,0.6,-0.24197,0.00013,21.7061]
[1778427391656,33.33,81073.27,0.6,-0.24197,0.00013,21.7061]
[1778427392130,33.33,81079.35,0.6,-0.24112,0.00013,21.66367]
[1778427392153,33.33,81079.35,0.6,-0.24112,0.00013,21.66367]
[1778427392321,33.33,81079.35,0.6,-0.24112,0.00013,21.66367]
[1778427392373,33.33,81079.35,0.6,-0.24112,0.00013,21.66367]
[1778427393895,33.33,81085.35,0.6,-0.24032,0.00013,21.62585]
[1778427393963,33.33,81079.16,0.6,-0.24115,0.00013,21.66505]
[1778427395116,33.33,81079.16,0.6,-0.24115,0.00013,21.66505]
[1778427396861,33.33,81083.0,0.6,-0.24064,0.00013,21.64081]
[1778427396939,33.33,81079.96,0.6,-0.24104,0.00013,21.65999]
[1778427397611,33.33,81079.96,0.6,-0.24104,0.00013,21.65999]
[1778427398210,33.33,81081.55,0.6,-0.24083,0.00013,21.64996]
[1778427398899,33.33,81081.55,0.6,-0.24083,0.00013,21.64996]
[1778427399944,33.33,81076.99,0.6,-0.24144,0.00013,21.67871]
[1778427400411,33.33,81076.99,0.6,-0.24144,0.00013,21.67871]
[1778427401623,33.33,81075.4,0.6,-0.24166,0.00013,21.68862]
[1778427401814,33.33,81072.0,0.6,-0.24211,0.00013,21.70989]
[1778427402892,33.33,81072.0,0.6,-0.24211,0.00013,21.70989]
[1778427403617,33.33,81067.47,0.6,-0.24272,0.00014,21.73816]
[1778427403646,33.33,81067.47,0.6,-0.24272,0.00014,21.73816]
[1778427407268,33.33,81073.94,0.6,-0.24185,0.00013,21.69759]
[1778427412823,33.33,81076.22,0.6,-0.24154,0.00013,21.68321]
[1778427418019,33.33,81073.43,0.6,-0.24192,0.00013,21.70075]
[1778427419483,33.33,81073.43,0.6,-0.24192,0.00013,21.70074]
[1778427421890,33.33,81063.13,0.6,-0.24331,0.00014,21.76563]
[1778427423871,33.33,81059.74,0.6,-0.24377,0.00014,21.78687]
[1778427423972,33.33,81060.06,0.6,-0.24373,0.00014,21.78487]
[1778427425917,33.33,81059.98,0.6,-0.24374,0.00014,21.78538]
[1778427425943,33.33,81059.98,0.6,-0.24374,0.00014,21.78538]
[1778427426669,33.33,81049.9,0.6,-0.24511,0.00014,21.84848]
[1778427427825,33.33,81049.9,0.6,-0.24511,0.00014,21.84848]
[1778427428293,33.33,81047.57,0.6,-0.24542,0.00014,21.86294]
[1778427428382,33.33,81047.57,0.6,-0.24542,0.00014,21.86294]
[1778427428394,33.33,81039.42,0.6,-0.24653,0.00014,21.91368]
[1778427429384,33.33,81039.42,0.6,-0.24653,0.00014,21.91368]
[1778427429779,33.33,81039.42,0.6,-0.24653,0.00014,21.91368]
[1778427429823,33.33,81039.42,0.6,-0.24653,0.00014,21.91368]
[1778427429880,33.33,81039.45,0.6,-0.24653,0.00014,21.9136]
[1778427435261,33.33,81042.9,0.6,-0.24605,0.00014,21.89166]
[1778427440296,33.33,81044.33,0.6,-0.24584,0.00014,21.88221]
[1778427445331,33.33,81044.34,0.6,-0.24583,0.00014,21.8816]
[1778427447963,33.33,81044.84,0.6,-0.24576,0.00014,21.87837]
[1778427449689,33.33,81054.35,0.6,-0.24446,0.00014,21.81879]
[1778427455254,33.32,81055.14,0.6,-0.24432,0.00014,21.80956]
[1778427455286,33.32,81055.14,0.6,-0.24432,0.00014,21.80956]
[1778427455292,33.32,81055.14,0.6,-0.24432,0.00014,21.80956]
[1778427455636,33.32,81055.14,0.6,-0.24432,0.00014,21.80956]
[1778427455753,33.32,81057.2,0.6,-0.24404,0.00014,21.79664]
[1778427457254,33.32,81061.44,0.6,-0.24347,0.00014,21.76991]
[1778427457867,33.32,81061.44,0.6,-0.24347,0.00014,21.76991]
[1778427458830,33.32,81065.89,0.6,-0.24286,0.00014,21.74186]
[1778427458908,33.32,81064.88,0.6,-0.243,0.00014,21.74809]
[1778427460292,33.32,81064.9,0.6,-0.24299,0.00014,21.74796]
[1778427460919,33.32,81063.9,0.6,-0.24313,0.00014,21.75412]
[1778427462729,33.32,81064.47,0.6,-0.24305,0.00014,21.75055]
[1778427462809,33.32,81064.36,0.6,-0.24306,0.00014,21.75112]
[1778427463774,33.32,81064.36,0.6,-0.24306,0.00014,21.75112]
[1778427464477,33.32,81064.03,0.6,-0.2431,0.00014,21.75303]
[1778427470506,33.32,81068.61,0.6,-0.24248,0.00014,21.7241]
[1778427472775,33.32,81068.58,0.6,-0.24248,0.00014,21.72427]
[1778427472876,33.32,81068.58,0.6,-0.24248,0.00014,21.72423]
[1778427477932,33.32,81069.9,0.6,-0.2423,0.00013,21.71576]
[1778427483597,33.32,81068.99,0.6,-0.24242,0.00013,21.7213]
[1778427488634,33.32,81067.4,0.6,-0.24263,0.00014,21.73113]
[1778427494676,33.32,81067.08,0.6,-0.24267,0.00014,21.73293]
[1778427495078,33.32,81067.08,0.6,-0.24267,0.00014,21.73293]
[1778427495091,33.32,81067.08,0.6,-0.24267,0.00014,21.73293]
[1778427495114,33.32,81067.08,0.6,-0.24267,0.00014,21.73293]
[1778427495343,33.32,81067.08,0.6,-0.24267,0.00014,21.73293]
[1778427495429,33.32,81067.08,0.6,-0.24267,0.00014,21.73293]
[1778427495892,33.32,81067.08,0.6,-0.24267,0.00014,21.73293]
[1778427495985,33.32,81072.37,0.6,-0.24196,0.00013,21.6996]
[1778427497177,33.32,81075.19,0.6,-0.24157,0.00013,21.68178]
[1778427502927,33.32,81076.45,0.6,-0.2414,0.00013,21.67355]
[1778427504758,33.32,81085.15,0.6,-0.24023,0.00013,21.61853]
[1778427505430,33.32,81086.36,0.6,-0.24006,0.00013,21.61085]
[1778427506194,33.32,81091.87,0.6,-0.23932,0.00013,21.57598]
[1778427506199,33.32,81091.87,0.6,-0.23932,0.00013,21.57598]
[1778427509566,33.32,81089.83,0.6,-0.2396,0.00013,21.58903]
[1778427511633,33.32,81088.72,0.6,-0.23975,0.00013,21.59613]
[1778427513701,33.32,81089.47,0.6,-0.23962,0.00013,21.58731]
[1778427518942,33.32,81089.12,0.6,-0.23967,0.00013,21.58968]
[1778427518949,33.32,81089.12,0.6,-0.23967,0.00013,21.58968]
[1778427519867,33.32,81086.88,0.6,-0.23998,0.00013,21.60391]
[1778427519898,33.32,81082.19,0.6,-0.24061,0.00013,21.6336]
[1778427524913,33.32,81074.19,0.6,-0.24169,0.00013,21.68434]
[1778427529926,33.32,81079.35,0.6,-0.241,0.00013,21.65188]
[1778427531729,33.32,81080.89,0.6,-0.24079,0.00013,21.64221]
[1778427531812,33.32,81080.89,0.6,-0.24079,0.00013,21.64221]
[1778427531940,33.32,81081.92,0.6,-0.24065,0.00013,21.6357]
[1778427536975,33.32,81087.69,0.6,-0.23987,0.00013,21.59906]
[1778427537210,33.32,81087.69,0.6,-0.23987,0.00013,21.59906]
[1778427541747,33.32,81090.46,0.6,-0.2395,0.00013,21.58151]
[1778427547047,33.32,81097.49,0.6,-0.23856,0.00013,21.5372]
[1778427550041,33.32,81096.85,0.6,-0.23865,0.00013,21.54137]
[1778427554060,33.32,81098.32,0.6,-0.23846,0.00013,21.53206]
[1778427554574,33.32,81098.08,0.6,-0.23849,0.00013,21.53357]
[1778427559122,33.32,81089.82,0.6,-0.2396,0.00013,21.58612]
[1778427563252,33.32,81090.75,0.6,-0.23948,0.00013,21.58034]
[1778427563805,33.32,81090.75,0.6,-0.23948,0.00013,21.58034]
[1778427566836,33.32,81091.34,0.6,-0.2394,0.00013,21.5767]
[1778427567058,33.32,81091.34,0.6,-0.2394,0.00013,21.5767]
[1778427572898,33.32,81096.56,0.6,-0.23868,0.00013,21.53975]
[1778427578468,33.32,81097.1,0.6,-0.23861,0.00013,21.53655]
[1778427583840,33.32,81099.12,0.6,-0.23834,0.00013,21.52393]
[1778427590418,33.33,81099.15,0.6,-0.23835,0.00013,21.52419]
[1778427597399,33.33,81095.7,0.6,-0.23882,0.00013,21.54656]
[1778427598621,33.33,81095.7,0.6,-0.23882,0.00013,21.54656]
[1778427604552,33.33,81090.53,0.6,-0.23952,0.00013,21.57953]
[1778427610758,33.33,81092.74,0.6,-0.23923,0.00013,21.56584]
[1778427611905,33.33,81092.46,0.6,-0.23927,0.00013,21.56768]
[1778427617681,33.33,81092.38,0.6,-0.23928,0.00013,21.56854]
[1778427622298,33.33,81094.97,0.6,-0.23894,0.00013,21.55247]
[1778427627612,33.33,81099.48,0.6,-0.23835,0.00013,21.52447]
[1778427632648,33.33,81099.01,0.6,-0.2384,0.00013,21.52377]
[1778427637684,33.34,81101.63,0.6,-0.23806,0.00013,21.50766]
[1778427641717,33.34,81101.81,0.6,-0.23804,0.00013,21.50688]
[1778427647881,33.34,81101.85,0.6,-0.23804,0.00013,21.50675]
[1778427647895,33.34,81101.85,0.6,-0.23804,0.00013,21.50675]
[1778427648001,33.34,81101.85,0.6,-0.23804,0.00013,21.50675]
[1778427648086,33.34,81101.85,0.6,-0.23804,0.00013,21.50675]
[1778427648152,33.34,81101.85,0.6,-0.23804,0.00013,21.50675]
[1778427648230,33.34,81101.85,0.6,-0.23804,0.00013,21.50675]
[1778427648238,33.34,81101.85,0.6,-0.23804,0.00013,21.50675]
[1778427648173,33.34,81102.57,0.6,-0.23795,0.00013,21.50264]
[1778427648628,33.34,81102.57,0.6,-0.23795,0.00013,21.50264]
[1778427648750,33.34,81102.57,0.6,-0.23795,0.00013,21.50264]
[1778427648753,33.34,81102.57,0.6,-0.23795,0.00013,21.50264]
[1778427648801,33.34,81102.57,0.6,-0.23795,0.00013,21.50264]
[1778427649076,33.34,81102.57,0.6,-0.23795,0.00013,21.50264]
[1778427649200,33.34,81102.57,0.6,-0.23795,0.00013,21.50264]
[1778427649145,33.34,81133.33,0.6,-0.23387,0.00013,21.3064]
[1778427649310,33.34,81133.33,0.6,-0.23387,0.00013,21.3064]
[1778427649379,33.34,81133.33,0.6,-0.23387,0.00013,21.3064]
[1778427650131,33.34,81161.26,0.6,-0.23019,0.00013,21.12646]
[1778427651103,33.34,81161.26,0.6,-0.23019,0.00013,21.12646]
[1778427651159,33.34,81171.44,0.6,-0.22885,0.00013,21.06044]
[1778427651896,33.34,81171.44,0.6,-0.22885,0.00013,21.06044]
[1778427651914,33.34,81171.44,0.6,-0.22885,0.00013,21.06044]
[1778427651967,33.34,81161.64,0.6,-0.23014,0.00013,21.12404]
[1778427652520,33.34,81161.64,0.6,-0.23014,0.00013,21.12404]
[1778427654396,33.34,81149.22,0.6,-0.23178,0.00013,21.20457]
[1778427654425,33.34,81149.22,0.6,-0.23178,0.00013,21.20457]
[1778427655388,33.34,81155.98,0.6,-0.23089,0.00013,21.16109]
[1778427655991,33.34,81155.98,0.6,-0.23089,0.00013,21.16109]
[1778427656421,33.34,81156.24,0.6,-0.23086,0.00013,21.15974]
[1778427660647,33.34,81148.93,0.6,-0.23183,0.00013,21.20732]
[1778427660963,33.34,81149.39,0.6,-0.23177,0.00013,21.20447]
[1778427663876,33.34,81158.64,0.6,-0.23057,0.00013,21.14528]
[1778427666897,33.35,81146.19,0.6,-0.23222,0.00013,21.22619]
[1778427673030,33.35,81143.24,0.6,-0.23261,0.00013,21.24564]
[1778427678981,33.35,81143.02,0.6,-0.23265,0.00013,21.24765]
[1778427682030,33.35,81139.25,0.6,-0.23315,0.00013,21.27198]
[1778427683327,33.35,81134.85,0.6,-0.23374,0.00013,21.3003]
[1778427684016,33.35,81134.82,0.6,-0.23374,0.00013,21.30066]
[1778427684337,33.35,81134.82,0.6,-0.23374,0.00013,21.30066]
[1778427685671,33.35,81130.08,0.6,-0.23437,0.00013,21.33124]
[1778427686786,33.35,81123.18,0.6,-0.23529,0.00013,21.37559]
[1778427687037,33.35,81124.29,0.6,-0.23515,0.00013,21.36861]
[1778427689853,33.35,81129.34,0.6,-0.23448,0.00013,21.33632]
[1778427689967,33.35,81129.34,0.6,-0.23448,0.00013,21.33632]
[1778427691786,33.35,81143.22,0.6,-0.23262,0.00013,21.24317]
[1778427693643,33.35,81143.57,0.6,-0.23258,0.00013,21.24102]
[1778427693933,33.35,81143.57,0.6,-0.23258,0.00013,21.24102]
[1778427694086,33.35,81137.73,0.6,-0.23335,0.00013,21.27874]
[1778427694432,33.35,81137.73,0.6,-0.23335,0.00013,21.27874]
[1778427694977,33.35,81137.73,0.6,-0.23335,0.00013,21.27874]
[1778427695949,33.35,81134.8,0.6,-0.23374,0.00013,21.29768]
[1778427696903,33.36,81134.69,0.6,-0.23376,0.00013,21.29858]
[1778427697107,33.36,81137.28,0.6,-0.23342,0.00013,21.28204]
[1778427701956,33.36,81137.86,0.6,-0.23335,0.00013,21.27867]
[1778427701956,33.36,81137.86,0.6,-0.23335,0.00013,21.27867]
[1778427702024,33.36,81137.86,0.6,-0.23335,0.00013,21.27867]
[1778427702147,33.36,81127.06,0.6,-0.23478,0.00013,21.34786]
[1778427702300,33.36,81127.06,0.6,-0.23478,0.00013,21.34786]
[1778427707349,33.36,81124.94,0.6,-0.23507,0.00013,21.36209]
[1778427708623,33.36,81124.49,0.6,-0.23513,0.00013,21.36507]
[1778427708865,33.36,81124.49,0.6,-0.23513,0.00013,21.36507]
[1778427709117,33.36,81124.49,0.6,-0.23513,0.00013,21.36507]
[1778427709228,33.36,81124.49,0.6,-0.23513,0.00013,21.36507]
[1778427709230,33.36,81124.49,0.6,-0.23513,0.00013,21.36507]
[1778427709207,33.36,81088.92,0.6,-0.23987,0.00013,21.59109]
[1778427709559,33.36,81088.92,0.6,-0.23987,0.00013,21.59109]
[1778427709889,33.36,81088.92,0.6,-0.23987,0.00013,21.59109]
[1778427710286,33.36,81088.92,0.6,-0.23987,0.00013,21.59109]
[1778427710210,33.36,81057.0,0.6,-0.24418,0.00014,21.79187]
[1778427710312,33.36,81057.0,0.6,-0.24418,0.00014,21.79187]
[1778427711217,33.36,81058.35,0.6,-0.244,0.00014,21.78345]
[1778427711694,33.36,81058.35,0.6,-0.244,0.00014,21.78345]
[1778427711710,33.36,81058.35,0.6,-0.244,0.00014,21.78345]
[1778427713972,33.36,81057.29,0.6,-0.24415,0.00014,21.79024]
[1778427714026,33.36,81057.29,0.6,-0.24415,0.00014,21.79024]
[1778427714085,33.36,81057.29,0.6,-0.24415,0.00014,21.79024]
[1778427714248,33.36,81057.29,0.6,-0.24415,0.00014,21.79024]
[1778427714880,33.36,81063.85,0.6,-0.24326,0.00014,21.7492]
[1778427718268,33.36,81073.03,0.6,-0.24202,0.00013,21.69143]
[1778427719212,33.36,81073.03,0.6,-0.24202,0.00013,21.69143]
[1778427722638,33.36,81078.14,0.6,-0.24133,0.00013,21.65925]
[1778427722649,33.36,81078.14,0.6,-0.24133,0.00013,21.65925]
[1778427723175,33.36,81079.55,0.6,-0.24114,0.00013,21.65037]
[1778427723746,33.36,81070.36,0.6,-0.24238,0.00013,21.7083]
[1778427725835,33.36,81068.24,0.6,-0.24267,0.00013,21.72169]
[1778427729155,33.36,81064.94,0.6,-0.24311,0.00014,21.74232]
[1778427729657,33.36,81064.93,0.6,-0.24311,0.00014,21.74232]
[1778427731079,33.36,81064.24,0.6,-0.2432,0.00014,21.74665]
[1778427731098,33.36,81064.24,0.6,-0.2432,0.00014,21.74665]
[1778427731256,33.36,81064.24,0.6,-0.2432,0.00014,21.74665]
[1778427731323,33.36,81058.43,0.6,-0.24399,0.00014,21.78305]
[1778427731602,33.36,81061.52,0.6,-0.24357,0.00014,21.76371]
[1778427734208,33.36,81073.28,0.6,-0.24198,0.00013,21.68957]
[1778427740422,33.36,81072.58,0.6,-0.24206,0.00013,21.69341]
[1778427746174,33.36,81072.59,0.6,-0.24205,0.00013,21.69299]
[1778427751363,33.35,81068.75,0.6,-0.24255,0.00013,21.7164]
[1778427757544,33.35,81066.26,0.6,-0.24285,0.00014,21.72718]
[1778427762592,33.35,81063.02,0.6,-0.24327,0.00014,21.74695]
[1778427768157,33.35,81071.39,0.6,-0.24213,0.00013,21.69395]
[1778427773839,33.35,81074.06,0.6,-0.24177,0.00013,21.67678]
[1778427773845,33.35,81074.06,0.6,-0.24177,0.00013,21.67678]
[1778427773861,33.35,81074.06,0.6,-0.24177,0.00013,21.67678]
[1778427775938,33.35,81086.62,0.6,-0.24007,0.00013,21.59744]
[1778427780576,33.35,81087.14,0.6,-0.24001,0.00013,21.59427]
[1778427781334,33.35,81087.14,0.6,-0.24001,0.00013,21.59427]
[1778427785013,33.35,81088.74,0.6,-0.23979,0.00013,21.5842]
[1778427790793,33.35,81093.83,0.6,-0.23911,0.00013,21.55212]
[1778427795042,33.35,81094.09,0.6,-0.23908,0.00013,21.55061]
[1778427797885,33.35,81094.09,0.6,-0.23908,0.00013,21.55081]
[1778427804332,33.35,81090.67,0.6,-0.23955,0.00013,21.57289]
[1778427805043,33.35,81090.42,0.6,-0.23959,0.00013,21.57452]
[1778427806703,33.35,81090.25,0.6,-0.23961,0.00013,21.57567]
[1778427811826,33.35,81083.89,0.6,-0.24046,0.00013,21.61582]
[1778427815302,33.35,81077.72,0.6,-0.24126,0.00013,21.65051]
[1778427816201,33.35,81077.1,0.6,-0.24135,0.00013,21.65436]
[1778427816281,33.35,81076.78,0.6,-0.24139,0.00013,21.65646]
[1778427816865,33.35,81076.78,0.6,-0.24139,0.00013,21.65646]
[1778427816975,33.35,81076.82,0.6,-0.24139,0.00013,21.65621]
[1778427821979,33.35,81076.83,0.6,-0.24138,0.00013,21.656]
[1778427822905,33.35,81076.5,0.6,-0.24143,0.00013,21.65805]
[1778427823017,33.35,81073.18,0.6,-0.24187,0.00013,21.67897]
[1778427828052,33.35,81072.32,0.6,-0.242,0.00013,21.68467]
[1778427833087,33.35,81072.89,0.6,-0.24193,0.00013,21.68138]
[1778427838122,33.35,81074.21,0.6,-0.24175,0.00013,21.67334]
[1778427839818,33.35,81073.67,0.6,-0.24183,0.00013,21.67679]
[1778427840708,33.35,81073.6,0.6,-0.24184,0.00013,21.67729]
[1778427843221,33.35,81073.35,0.6,-0.24187,0.00013,21.67896]
[1778427843880,33.35,81074.42,0.6,-0.24173,0.00013,21.67228]
[1778427844165,33.35,81080.84,0.6,-0.24087,0.00013,21.6319]
[1778427849199,33.35,81086.58,0.6,-0.24009,0.00013,21.59564]
[1778427850098,33.35,81086.58,0.6,-0.24009,0.00013,21.59564]
[1778427850619,33.35,81091.42,0.6,-0.23945,0.00013,21.56506]
[1778427851924,33.35,81097.52,0.6,-0.23863,0.00013,21.52645]
[1778427853227,33.35,81098.91,0.6,-0.23844,0.00013,21.51769]
[1778427853259,33.35,81098.91,0.6,-0.23844,0.00013,21.51769]
[1778427853288,33.35,81099.8,0.6,-0.23833,0.00013,21.51206]
[1778427856760,33.35,81103.84,0.6,-0.23779,0.00013,21.48643]
[1778427861387,33.35,81105.18,0.6,-0.23761,0.00013,21.47798]
[1778427868338,33.35,81107.79,0.6,-0.23726,0.00013,21.46158]
[1778427873373,33.35,81107.03,0.6,-0.23734,0.00013,21.4623]
[1778427878408,33.35,81108.95,0.6,-0.23708,0.00013,21.45015]
[1778427882662,33.35,81107.56,0.6,-0.23727,0.00013,21.45907]
[1778427883447,33.35,81107.21,0.6,-0.23732,0.00013,21.46135]
[1778427886838,33.35,81107.55,0.6,-0.23728,0.00013,21.45928]
[1778427886839,33.35,81107.55,0.6,-0.23728,0.00013,21.45928]
[1778427886936,33.35,81108.29,0.6,-0.23718,0.00013,21.45462]
[1778427891486,33.36,81114.56,0.6,-0.23635,0.00013,21.41489]
[1778427891871,33.36,81114.56,0.6,-0.23635,0.00013,21.41489]
[1778427891922,33.36,81120.98,0.6,-0.23549,0.00013,21.37394]
[1778427892802,33.36,81120.98,0.6,-0.23549,0.00013,21.37394]
[1778427896350,33.36,81121.33,0.6,-0.23545,0.00013,21.37168]
[1778427896410,33.36,81121.65,0.6,-0.2354,0.00013,21.36969]
[1778427896838,33.36,81121.65,0.6,-0.2354,0.00013,21.36969]
[1778427897616,33.36,81121.0,0.6,-0.23549,0.00013,21.37384]
[1778427897884,33.36,81121.0,0.6,-0.23549,0.00013,21.37384]
[1778427898070,33.36,81121.0,0.6,-0.23549,0.00013,21.37384]
[1778427898095,33.36,81125.06,0.6,-0.23495,0.00013,21.34794]
[1778427900132,33.36,81129.99,0.6,-0.2343,0.00013,21.3164]
[1778427903367,33.36,81127.17,0.6,-0.23468,0.00013,21.33458]
[1778427904091,33.36,81131.28,0.6,-0.23413,0.00013,21.30833]
[1778427904888,33.36,81134.72,0.6,-0.23368,0.00013,21.28629]
[1778427905786,33.36,81134.72,0.6,-0.23368,0.00013,21.28635]
[1778427906132,33.36,81134.72,0.6,-0.23368,0.00013,21.28635]
[1778427907854,33.36,81141.62,0.6,-0.23277,0.00013,21.242]
[1778427908345,33.36,81145.42,0.6,-0.23227,0.00013,21.21756]
[1778427913657,33.36,81143.01,0.6,-0.23259,0.00013,21.23342]
[1778427920706,33.36,81143.05,0.6,-0.2326,0.00013,21.23372]
[1778427926404,33.36,81142.52,0.6,-0.23267,0.00013,21.23752]
[1778427926528,33.36,81139.88,0.6,-0.23303,0.00013,21.25467]
[1778427927755,33.36,81125.09,0.6,-0.23499,0.00013,21.34957]
[1778427932790,33.36,81127.38,0.6,-0.23466,0.00013,21.33103]
[1778427933649,33.36,81127.38,0.6,-0.23466,0.00013,21.33103]
[1778427933677,33.36,81127.38,0.6,-0.23466,0.00013,21.33103]
[1778427933683,33.36,81127.38,0.6,-0.23466,0.00013,21.33103]
[1778427933935,33.36,81131.4,0.6,-0.23413,0.00013,21.30536]
[1778427934804,33.36,81141.35,0.6,-0.23281,0.00013,21.24151]
[1778427939839,33.36,81145.23,0.6,-0.23231,0.00013,21.21688]
[1778427942577,33.36,81151.58,0.6,-0.23148,0.00013,21.17618]
[1778427942858,33.36,81151.58,0.6,-0.23148,0.00013,21.17618]
[1778427942943,33.36,81155.03,0.6,-0.23103,0.00013,21.15406]
[1778427944410,33.36,81155.03,0.6,-0.23103,0.00013,21.15406]
[1778427949490,33.36,81159.16,0.6,-0.23049,0.00013,21.12765]
[1778427953786,33.37,81159.01,0.6,-0.23051,0.00013,21.12885]
[1778427954704,33.37,81161.59,0.6,-0.23018,0.00013,21.11224]
[1778427956864,33.37,81164.17,0.6,-0.22984,0.00013,21.09572]
[1778427958107,33.37,81164.75,0.6,-0.22977,0.00013,21.09214]
[1778427958125,33.37,81164.75,0.6,-0.22977,0.00013,21.09214]
[1778427958135,33.37,81164.75,0.6,-0.22977,0.00013,21.09214]
[1778427958145,33.37,81164.75,0.6,-0.22977,0.00013,21.09214]
[1778427958158,33.37,81164.75,0.6,-0.22977,0.00013,21.09214]
[1778427958439,33.37,81164.86,0.6,-0.22975,0.00013,21.09143]
[1778427959983,33.37,81174.7,0.6,-0.22847,0.00013,21.02769]
[1778427962450,33.37,81177.06,0.6,-0.22816,0.00013,21.01241]
[1778427965766,33.37,81178.76,0.6,-0.22794,0.00013,21.0016]
[1778427967554,33.37,81183.29,0.6,-0.22735,0.00013,20.97222]
[1778427968045,33.37,81180.4,0.6,-0.22773,0.00013,20.99102]
[1778427968932,33.37,81180.4,0.6,-0.22773,0.00013,20.99102]
[1778427969454,33.37,81180.4,0.6,-0.22773,0.00013,20.99102]
[1778427971564,33.37,81169.79,0.6,-0.22912,0.00013,21.06025]
[1778427971572,33.37,81169.79,0.6,-0.22912,0.00013,21.06025]
[1778427971630,33.37,81169.79,0.6,-0.22912,0.00013,21.06025]
[1778427972547,33.37,81174.64,0.6,-0.22849,0.00013,21.02894]
[1778427976966,33.37,81183.3,0.6,-0.22737,0.00013,20.97301]
[1778427977237,33.37,81183.3,0.6,-0.22737,0.00013,20.97301]
[1778427977267,33.37,81183.3,0.6,-0.22737,0.00013,20.97301]
[1778427982585,33.37,81182.89,0.6,-0.22743,0.00013,20.97621]
[1778427985423,33.37,81182.5,0.6,-0.22749,0.00013,20.9789]
[1778427989901,33.37,81181.94,0.6,-0.22757,0.00013,20.9829]
[1778427990939,33.37,81187.0,0.6,-0.22691,0.00013,20.95009]
[1778427991218,33.37,81191.63,0.6,-0.22628,0.00013,20.91581]
[1778427994142,33.37,81200.58,0.6,-0.22513,0.00013,20.85763]
[1778427995217,33.37,81203.43,0.6,-0.22476,0.00013,20.83901]
[1778427995440,33.37,81204.76,0.6,-0.22459,0.00013,20.83043]
[1778427996830,33.37,81208.95,0.6,-0.22405,0.00013,20.80302]
[1778427997558,33.37,81213.99,0.6,-0.2234,0.00013,20.77002]
[1778427998284,33.37,81226.08,0.6,-0.22185,0.00013,20.69078]
[1778427999904,33.38,81222.35,0.6,-0.22233,0.00013,20.7155]
[1778428000298,33.38,81219.16,0.6,-0.22274,0.00013,20.73662]
[1778428002882,33.38,81219.34,0.6,-0.22272,0.00013,20.73562]
[1778428003319,33.38,81218.49,0.6,-0.22284,0.00013,20.74128]
[1778428004090,33.38,81218.49,0.6,-0.22284,0.00013,20.74128]
[1778428004182,33.38,81218.49,0.6,-0.22284,0.00013,20.74128]
[1778428004278,33.38,81218.49,0.6,-0.22284,0.00013,20.74128]
[1778428004383,33.38,81218.49,0.6,-0.22284,0.00013,20.74128]
[1778428004397,33.38,81218.49,0.6,-0.22284,0.00013,20.74128]
[1778428004424,33.38,81218.49,0.6,-0.22284,0.00013,20.74128]
[1778428004492,33.38,81218.49,0.6,-0.22284,0.00013,20.74128]
[1778428004671,33.38,81218.49,0.6,-0.22284,0.00013,20.74128]
[1778428004581,33.38,81243.58,0.6,-0.21963,0.00013,20.57631]
[1778428004756,33.38,81243.58,0.6,-0.21963,0.00013,20.57631]
[1778428004833,33.38,81243.58,0.6,-0.21963,0.00013,20.57631]
[1778428004882,33.38,81243.58,0.6,-0.21963,0.00013,20.57631]
[1778428005125,33.38,81243.58,0.6,-0.21963,0.00013,20.57631]
[1778428005446,33.38,81243.58,0.6,-0.21963,0.00013,20.57631]
[1778428005577,33.38,81295.93,0.6,-0.21302,0.00013,20.22858]
[1778428006288,33.38,81295.93,0.6,-0.21302,0.00013,20.22858]
[1778428006516,33.38,81295.93,0.6,-0.21302,0.00013,20.22858]
[1778428006494,33.38,81296.03,0.6,-0.21301,0.00013,20.22823]
[1778428006713,33.38,81296.03,0.6,-0.21301,0.00013,20.22823]
[1778428007170,33.38,81296.03,0.6,-0.21301,0.00013,20.22823]
[1778428007346,33.38,81296.03,0.6,-0.21301,0.00013,20.22823]
[1778428007347,33.38,81290.15,0.6,-0.21376,0.00013,20.26795]
[1778428007977,33.38,81290.15,0.6,-0.21376,0.00013,20.26795]
[1778428008354,33.38,81305.22,0.6,-0.21187,0.00012,20.16735]
[1778428010850,33.38,81300.5,0.6,-0.21247,0.00012,20.19937]
[1778428012117,33.38,81299.51,0.6,-0.2126,0.00012,20.20617]
[1778428015590,33.38,81298.66,0.6,-0.21271,0.00012,20.21234]
[1778428016410,33.38,81313.17,0.6,-0.21091,0.00012,20.11551]
[1778428021412,33.39,81314.84,0.6,-0.21072,0.00012,20.10517]
[1778428021788,33.39,81321.49,0.6,-0.2099,0.00012,20.06076]
[1778428023330,33.39,81327.92,0.6,-0.2091,0.00012,20.01773]
[1778428023352,33.39,81327.92,0.6,-0.2091,0.00012,20.01773]
[1778428023527,33.39,81327.92,0.6,-0.2091,0.00012,20.01773]
[1778428023556,33.39,81339.32,0.6,-0.2077,0.00012,19.94121]
[1778428025394,33.39,81343.89,0.6,-0.20717,0.00012,19.91207]
[1778428027073,33.4,81345.86,0.6,-0.207,0.00012,19.90306]
[1778428027076,33.4,81345.86,0.6,-0.207,0.00012,19.90306]
[1778428027492,33.41,81339.15,0.6,-0.20786,0.00012,19.95034]
[1778428028009,33.41,81339.15,0.6,-0.20786,0.00012,19.95034]
[1778428028063,33.41,81339.15,0.6,-0.20786,0.00012,19.95034]
[1778428028870,33.41,81332.8,0.6,-0.20865,0.00012,19.99325]
[1778428032370,33.41,81338.95,0.6,-0.2079,0.00012,19.95258]
[1778428032798,33.41,81334.05,0.6,-0.20851,0.00012,19.98585]
[1778428033765,33.41,81326.79,0.6,-0.20941,0.00012,20.0349]
[1778428034173,33.41,81326.79,0.6,-0.20941,0.00012,20.0349]
[1778428034548,33.41,81319.76,0.6,-0.21029,0.00012,20.08236]
[1778428034660,33.41,81319.76,0.6,-0.21029,0.00012,20.08236]
[1778428035389,33.41,81319.76,0.6,-0.21029,0.00012,20.08236]
[1778428035555,33.41,81312.45,0.6,-0.2112,0.00012,20.13162]
[1778428036984,33.41,81309.43,0.6,-0.21158,0.00012,20.15221]
[1778428037135,33.41,81309.43,0.6,-0.21158,0.00012,20.15221]
[1778428037860,33.42,81302.87,0.6,-0.21241,0.00012,20.19641]
[1778428038109,33.42,81302.87,0.6,-0.21241,0.00012,20.19641]
[1778428038778,33.42,81298.42,0.6,-0.21297,0.00012,20.22641]
[1778428038786,33.42,81298.42,0.6,-0.21297,0.00012,20.22641]
[1778428039304,33.42,81298.42,0.6,-0.21297,0.00012,20.22641]
[1778428039583,33.42,81294.94,0.6,-0.21341,0.00013,20.24988]
[1778428039916,33.42,81294.94,0.6,-0.21341,0.00013,20.24988]
[1778428040590,33.42,81283.84,0.6,-0.21481,0.00013,20.32418]
[1778428042110,33.42,81284.37,0.6,-0.21474,0.00013,20.32087]
[1778428042604,33.42,81282.08,0.6,-0.21503,0.00013,20.33631]
[1778428045446,33.42,81280.16,0.6,-0.21528,0.00013,20.34957]
[1778428045625,33.42,81270.74,0.6,-0.21648,0.00013,20.41235]
[1778428047642,33.42,81259.99,0.6,-0.21784,0.00013,20.484]
[1778428047865,33.42,81259.99,0.6,-0.21784,0.00013,20.484]
[1778428048651,33.43,81250.77,0.6,-0.21904,0.00013,20.54654]
[1778428050316,33.43,81249.45,0.6,-0.21921,0.00013,20.55548]
[1778428050587,33.43,81249.45,0.6,-0.21921,0.00013,20.55548]
[1778428050694,33.43,81249.45,0.6,-0.21921,0.00013,20.55548]
[1778428050660,33.43,81249.45,0.6,-0.21922,0.00013,20.55569]
[1778428050956,33.43,81249.45,0.6,-0.21922,0.00013,20.55569]
[1778428051544,33.43,81232.24,0.6,-0.22139,0.00013,20.66513]
[1778428052635,33.43,81209.71,0.6,-0.22428,0.00013,20.81285]
[1778428052882,33.43,81209.71,0.6,-0.22428,0.00013,20.81285]
[1778428053915,33.43,81206.97,0.6,-0.22464,0.00013,20.83073]
[1778428054637,33.43,81208.62,0.6,-0.22443,0.00013,20.82018]
[1778428055098,33.43,81208.62,0.6,-0.22443,0.00013,20.82018]
[1778428055178,33.43,81215.9,0.6,-0.22349,0.00013,20.77269]
[1778428055732,33.43,81228.05,0.6,-0.22193,0.00013,20.6931]
[1778428056710,33.43,81228.05,0.6,-0.22193,0.00013,20.6931]
[1778428058758,33.43,81232.65,0.6,-0.22135,0.00013,20.66305]
[1778428063085,33.43,81230.46,0.6,-0.22163,0.00013,20.67765]
[1778428063252,33.43,81230.46,0.6,-0.22163,0.00013,20.67765]
[1778428063601,33.43,81230.46,0.6,-0.22163,0.00013,20.67765]
[1778428063283,33.43,81233.44,0.6,-0.22125,0.00013,20.65813]
[1778428064797,33.43,81239.76,0.6,-0.22045,0.00013,20.61658]
[1778428064866,33.43,81239.76,0.6,-0.22045,0.00013,20.61658]
[1778428067234,33.43,81246.6,0.6,-0.21958,0.00013,20.57158]
[1778428067311,33.43,81246.6,0.6,-0.21958,0.00013,20.57158]
[1778428067558,33.43,81250.51,0.6,-0.21908,0.00013,20.54587]
[1778428068761,33.43,81244.37,0.6,-0.21986,0.00013,20.58659]
[1778428069579,33.43,81244.37,0.6,-0.21986,0.00013,20.58659]
[1778428069617,33.43,81244.37,0.6,-0.21986,0.00013,20.58659]
[1778428069736,33.43,81244.37,0.6,-0.21986,0.00013,20.58659]
[1778428069928,33.43,81244.37,0.6,-0.21986,0.00013,20.58659]
[1778428070055,33.43,81236.74,0.6,-0.22084,0.00013,20.6371]
[1778428070090,33.43,81236.74,0.6,-0.22084,0.00013,20.6371]
[1778428070596,33.43,81236.74,0.6,-0.22084,0.00013,20.6371]
[1778428070303,33.43,81263.08,0.6,-0.2175,0.00013,20.46337]
[1778428071634,33.43,81288.38,0.6,-0.21431,0.00013,20.29555]
[1778428076836,33.44,81287.03,0.6,-0.2145,0.00013,20.30574]
[1778428079625,33.44,81291.79,0.6,-0.21391,0.00013,20.27444]
[1778428080968,33.44,81288.31,0.6,-0.21435,0.00013,20.29786]
[1778428081272,33.44,81288.31,0.6,-0.21435,0.00013,20.29786]
[1778428082266,33.44,81285.51,0.6,-0.21471,0.00013,20.31695]
[1778428082707,33.44,81294.78,0.6,-0.21356,0.00013,20.25545]
[1778428083241,33.44,81294.78,0.6,-0.21356,0.00013,20.25545]
[1778428084117,33.44,81300.22,0.6,-0.21288,0.00012,20.21946]
[1778428085202,33.44,81299.13,0.6,-0.21302,0.00012,20.22704]
[1778428087604,33.44,81297.13,0.6,-0.21328,0.00012,20.24091]
[1778428089927,33.45,81287.15,0.6,-0.21455,0.00013,20.30812]
[1778428091751,33.45,81285.96,0.6,-0.2147,0.00013,20.31646]
[1778428095170,33.45,81279.23,0.6,-0.21556,0.00013,20.36174]
[1778428095665,33.45,81275.79,0.6,-0.21599,0.00013,20.38472]
[1778428101066,33.45,81276.2,0.6,-0.21597,0.00013,20.38326]
[1778428101275,33.45,81276.2,0.6,-0.21597,0.00013,20.38326]
[1778428101280,33.45,81276.2,0.6,-0.21597,0.00013,20.38326]
[1778428101346,33.45,81276.2,0.6,-0.21597,0.00013,20.38326]
[1778428101612,33.45,81276.2,0.6,-0.21597,0.00013,20.38326]
[1778428101668,33.45,81275.9,0.6,-0.21601,0.00013,20.38553]
[1778428103071,33.45,81285.1,0.6,-0.21486,0.00013,20.32476]
[1778428103731,33.45,81285.1,0.6,-0.21486,0.00013,20.32476]
[1778428109113,33.46,81278.77,0.6,-0.21567,0.00013,20.36782]
[1778428109874,33.46,81278.77,0.6,-0.21567,0.00013,20.36782]
[1778428110120,33.46,81277.46,0.6,-0.21584,0.00013,20.37667]
[1778428111352,33.46,81277.46,0.6,-0.21584,0.00013,20.37667]
[1778428111382,33.46,81277.46,0.6,-0.21584,0.00013,20.37667]
[1778428111442,33.46,81278.05,0.6,-0.21574,0.00013,20.36872]
[1778428111735,33.46,81278.05,0.6,-0.21574,0.00013,20.36872]
[1778428113970,33.46,81285.63,0.6,-0.21479,0.00013,20.31873]
[1778428114646,33.46,81285.63,0.6,-0.21479,0.00013,20.31873]
[1778428114714,33.46,81284.13,0.6,-0.21499,0.00013,20.32892]
[1778428116169,33.46,81282.51,0.6,-0.21519,0.00013,20.33991]
[1778428116936,33.46,81282.98,0.6,-0.21514,0.00013,20.33701]
[1778428118992,33.46,81282.85,0.6,-0.21517,0.00013,20.33844]
[1778428119183,33.46,81293.22,0.6,-0.21387,0.00013,20.26973]
[1778428125153,33.47,81294.79,0.6,-0.21369,0.00013,20.26042]
[1778428125211,33.47,81294.79,0.6,-0.21369,0.00013,20.26042]
[1778428131267,33.47,81296.48,0.6,-0.21352,0.00012,20.25145]
[1778428133354,33.47,81295.7,0.6,-0.21363,0.00012,20.25691]
[1778428133455,33.47,81295.45,0.6,-0.21366,0.00012,20.25884]
[1778428138590,33.48,81293.96,0.6,-0.21386,0.00013,20.26957]
[1778428142141,33.48,81288.39,0.6,-0.21458,0.00013,20.30784]
[1778428142344,33.48,81295.47,0.6,-0.2137,0.00012,20.26099]
[1778428143682,33.48,81305.01,0.6,-0.21252,0.00012,20.19771]
[1778428145109,33.48,81309.7,0.6,-0.21194,0.00012,20.16676]
[1778428145307,33.48,81309.7,0.6,-0.21194,0.00012,20.16676]
[1778428145605,33.48,81309.7,0.6,-0.21194,0.00012,20.16676]
[1778428146822,33.48,81317.03,0.6,-0.21104,0.00012,20.11846]
[1778428146869,33.48,81317.03,0.6,-0.21104,0.00012,20.11846]
[1778428147380,33.48,81318.47,0.6,-0.21087,0.00012,20.10911]
[1778428148272,33.48,81318.47,0.6,-0.21087,0.00012,20.10911]
[1778428151408,33.49,81306.8,0.6,-0.21234,0.00012,20.18814]
[1778428155436,33.49,81316.82,0.6,-0.2111,0.00012,20.12203]
[1778428156270,33.49,81316.82,0.6,-0.2111,0.00012,20.12203]
[1778428157899,33.49,81320.6,0.6,-0.21065,0.00012,20.09736]
[1778428164500,33.5,81321.19,0.6,-0.21061,0.00012,20.09565]
[1778428169535,33.5,81320.3,0.6,-0.21075,0.00012,20.10329]
[1778428172532,33.5,81320.53,0.6,-0.21071,0.00012,20.09821]
[1778428172544,33.5,81320.53,0.6,-0.21071,0.00012,20.09821]
[1778428172579,33.5,81320.53,0.6,-0.21071,0.00012,20.09821]
[1778428172622,33.5,81320.53,0.6,-0.21071,0.00012,20.09821]
[1778428172849,33.5,81320.53,0.6,-0.21071,0.00012,20.09857]
[1778428172865,33.5,81320.53,0.6,-0.21071,0.00012,20.09857]
[1778428172983,33.5,81320.53,0.6,-0.21071,0.00012,20.09857]
[1778428173774,33.5,81320.53,0.6,-0.21071,0.00012,20.09857]
[1778428173707,33.5,81347.62,0.6,-0.20738,0.00012,19.91725]
[1778428174899,33.51,81355.46,0.6,-0.20649,0.00012,19.86832]
[1778428175636,33.51,81355.46,0.6,-0.20649,0.00012,19.86832]
[1778428182585,33.52,81354.46,0.6,-0.20666,0.00012,19.87799]
[1778428182627,33.52,81354.32,0.6,-0.20668,0.00012,19.87934]
[1778428185721,33.55,81350.6,0.6,-0.20731,0.00012,19.9139]
[1778428186270,33.56,81353.54,0.6,-0.20703,0.00012,19.89857]
[1778428191640,33.61,81351.47,0.6,-0.20765,0.00012,19.93353]
[1778428196811,33.66,81348.52,0.6,-0.20834,0.00012,19.97165]
[1778428199520,33.69,81337.72,0.6,-0.20982,0.00012,20.05237]
[1778428200131,33.69,81336.6,0.6,-0.20996,0.00012,20.06005]
[1778428201490,33.69,81334.05,0.6,-0.21027,0.00012,20.07722]
[1778428202504,33.69,81333.71,0.6,-0.21032,0.00012,20.07974]
[1778428202881,33.69,81340.31,0.6,-0.20951,0.00012,20.03604]
[1778428208812,33.72,81343.81,0.6,-0.20927,0.00012,20.02304]
[1778428214326,33.73,81350.39,0.6,-0.20858,0.00012,19.98599]
[1778428219348,33.74,81349.27,0.6,-0.20874,0.00012,19.99494]
[1778428223339,33.76,81352.24,0.6,-0.20851,0.00012,19.98232]
[1778428229691,33.76,81348.73,0.6,-0.20896,0.00012,20.0071]
[1778428235772,33.77,81350.48,0.6,-0.20875,0.00012,19.99267]
[1778428241040,33.77,81351.72,0.6,-0.20863,0.00012,19.98624]
[1778428242569,33.77,81351.72,0.6,-0.20863,0.00012,19.98624]
[1778428242572,33.77,81351.72,0.6,-0.20863,0.00012,19.98624]
[1778428242672,33.77,81351.86,0.6,-0.20862,0.00012,19.98582]
[1778428245631,33.77,81351.93,0.6,-0.20861,0.00012,19.98552]
[1778428245692,33.77,81352.47,0.6,-0.20855,0.00012,19.98227]
[1778428251110,33.78,81348.16,0.6,-0.2091,0.00012,20.01195]
[1778428256762,33.78,81348.13,0.6,-0.20911,0.00012,20.01289]
[1778428259787,33.79,81348.19,0.6,-0.20917,0.00012,20.01609]
[1778428265208,33.82,81352.58,0.6,-0.20887,0.00012,20.00018]
[1778428270243,33.83,81350.08,0.6,-0.2092,0.00012,20.01793]
[1778428274420,33.83,81347.34,0.6,-0.20954,0.00012,20.03673]
[1778428274455,33.83,81347.34,0.6,-0.20954,0.00012,20.03673]
[1778428274484,33.83,81347.34,0.6,-0.20954,0.00012,20.03673]
[1778428274573,33.83,81346.7,0.6,-0.20962,0.00012,20.04117]
[1778428275053,33.83,81346.7,0.6,-0.20962,0.00012,20.04117]
[1778428275278,33.83,81356.8,0.6,-0.20839,0.00012,19.97422]
[1778428280605,33.83,81358.32,0.6,-0.20822,0.00012,19.96475]
[1778428282013,33.83,81356.91,0.6,-0.20842,0.00012,19.97589]
[1778428282327,33.84,81357.89,0.6,-0.20834,0.00012,19.97165]
[1778428285106,33.85,81359.48,0.6,-0.20819,0.00012,19.96364]
[1778428285410,33.85,81359.48,0.6,-0.20819,0.00012,19.96364]
[1778428285417,33.85,81359.48,0.6,-0.20819,0.00012,19.96364]
[1778428285443,33.85,81360.9,0.6,-0.20806,0.00012,19.95662]
[1778428286364,33.85,81360.9,0.6,-0.20806,0.00012,19.95662]
[1778428286465,33.86,81361.94,0.6,-0.20795,0.00012,19.95062]
[1778428287981,33.86,81363.45,0.6,-0.20777,0.00012,19.94093]
[1778428289321,33.86,81369.14,0.6,-0.20709,0.00012,19.90361]
[1778428289873,33.86,81369.14,0.6,-0.20709,0.00012,19.90361]
[1778428290639,33.86,81375.58,0.6,-0.20633,0.00012,19.86175]
[1778428291518,33.86,81380.21,0.6,-0.20579,0.00012,19.83222]
[1778428291903,33.86,81380.21,0.6,-0.20579,0.00012,19.83222]
[1778428292405,33.87,81382.11,0.6,-0.20557,0.00012,19.81712]
[1778428293960,33.87,81372.37,0.6,-0.20678,0.00012,19.8841]
[1778428296358,33.88,81371.59,0.6,-0.20688,0.00012,19.88948]
[1778428296441,33.88,81371.59,0.6,-0.20688,0.00012,19.88948]
[1778428298872,33.88,81382.14,0.6,-0.20561,0.00012,19.81951]
[1778428304779,33.88,81382.65,0.6,-0.20557,0.00012,19.8172]
[1778428312184,33.88,81381.82,0.6,-0.20569,0.00012,19.82405]
[1778428313335,33.88,81381.96,0.6,-0.20567,0.00012,19.82327]
[1778428313358,33.88,81381.96,0.6,-0.20567,0.00012,19.82327]
[1778428314911,33.88,81378.54,0.6,-0.20609,0.00012,19.84619]
[1778428319355,33.88,81370.27,0.6,-0.2071,0.00012,19.90176]
[1778428319866,33.88,81370.27,0.6,-0.2071,0.00012,19.90176]
[1778428319908,33.88,81365.23,0.6,-0.20771,0.00012,19.93528]
[1778428320060,33.88,81365.23,0.6,-0.20771,0.00012,19.93528]
[1778428321096,33.89,81356.41,0.6,-0.20879,0.00012,19.99408]
[1778428323552,33.89,81348.34,0.6,-0.20978,0.00012,20.04792]
[1778428323570,33.89,81348.34,0.6,-0.20978,0.00012,20.04792]
[1778428323693,33.89,81348.34,0.6,-0.20978,0.00012,20.04792]
[1778428325325,33.89,81360.37,0.6,-0.20832,0.00012,19.96851]
[1778428329089,33.89,81362.9,0.6,-0.20802,0.00012,19.95238]
[1778428334460,33.89,81358.32,0.6,-0.20861,0.00012,19.98411]
[1778428340268,33.9,81357.82,0.6,-0.20869,0.00012,19.98894]
[1778428344453,33.9,81363.99,0.6,-0.20796,0.00012,19.94915]
[1778428345500,33.9,81366.24,0.6,-0.20769,0.00012,19.93452]
[1778428345504,33.9,81366.24,0.6,-0.20769,0.00012,19.93452]
[1778428345516,33.9,81366.24,0.6,-0.20769,0.00012,19.93452]
[1778428345575,33.9,81366.24,0.6,-0.20769,0.00012,19.93452]
[1778428345775,33.9,81370.41,0.6,-0.20719,0.00012,19.90715]
[1778428346123,33.9,81370.41,0.6,-0.20719,0.00012,19.90715]
[1778428346323,33.9,81370.41,0.6,-0.20719,0.00012,19.90715]
[1778428346782,33.9,81373.51,0.6,-0.20682,0.00012,19.88668]
[1778428351943,33.9,81373.91,0.6,-0.20678,0.00012,19.88432]
[1778428355887,33.9,81375.73,0.6,-0.20653,0.00012,19.86832]
[1778428358651,33.9,81375.23,0.6,-0.2066,0.00012,19.87192]
[1778428363860,33.91,81382.18,0.6,-0.20577,0.00012,19.82626]
[1778428367617,33.91,81382.47,0.6,-0.20575,0.00012,19.82488]
[1778428369274,33.91,81393.73,0.6,-0.2044,0.00012,19.75023]
[1778428370984,33.91,81394.72,0.6,-0.20428,0.00012,19.74387]
[1778428371071,33.91,81397.91,0.6,-0.2039,0.00012,19.72284]
[1778428371107,33.91,81397.91,0.6,-0.2039,0.00012,19.72284]
[1778428371407,33.91,81397.91,0.6,-0.2039,0.00012,19.72284]
[1778428371526,33.91,81397.91,0.6,-0.2039,0.00012,19.72284]
[1778428371963,33.91,81423.09,0.6,-0.2009,0.00012,19.55459]
[1778428375171,33.92,81420.03,0.6,-0.20132,0.00012,19.57862]
[1778428375419,33.92,81420.03,0.6,-0.20132,0.00012,19.57862]
[1778428377435,33.92,81418.54,0.6,-0.20154,0.00012,19.59078]
[1778428379503,33.93,81420.71,0.6,-0.20133,0.00012,19.57913]
[1778428384842,33.95,81418.59,0.6,-0.20168,0.00012,19.5989]
[1778428385481,33.95,81416.5,0.6,-0.20197,0.00012,19.61548]
[1778428385938,33.95,81414.43,0.6,-0.20222,0.00012,19.62942]
[1778428386713,33.95,81414.43,0.6,-0.20222,0.00012,19.62942]
[1778428386843,33.95,81414.43,0.6,-0.20222,0.00012,19.62942]
[1778428386878,33.95,81405.13,0.6,-0.20333,0.00012,19.69172]
[1778428388886,33.95,81392.19,0.6,-0.20489,0.00012,19.77844]
[1778428389918,33.95,81392.19,0.6,-0.20489,0.00012,19.77844]
[1778428391833,33.96,81379.43,0.6,-0.20644,0.00012,19.86353]
[1778428394383,33.96,81367.22,0.6,-0.20791,0.00012,19.94456]
[1778428394471,33.96,81367.22,0.6,-0.20791,0.00012,19.94456]
[1778428394987,33.96,81367.02,0.6,-0.20794,0.00012,19.9459]
[1778428396728,33.96,81367.02,0.6,-0.20794,0.00012,19.9459]
[1778428396915,33.96,81366.52,0.6,-0.208,0.00012,19.94936]
[1778428402179,33.96,81367.95,0.6,-0.20783,0.00012,19.93996]
[1778428407214,33.96,81366.46,0.6,-0.20801,0.00012,19.94979]
[1778428412802,33.96,81359.65,0.6,-0.20881,0.00012,19.99054]
[1778428417758,33.95,81354.83,0.6,-0.20938,0.00012,20.02192]
[1778428417915,33.95,81354.83,0.6,-0.20938,0.00012,20.02192]
[1778428417923,33.95,81351.74,0.6,-0.20976,0.00012,20.04224]
[1778428418292,33.95,81342.07,0.6,-0.21094,0.00012,20.10601]
[1778428423327,33.96,81348.97,0.6,-0.2101,0.00012,20.06094]
[1778428428362,33.96,81349.99,0.6,-0.20999,0.00012,20.05486]
[1778428433397,33.96,81350.85,0.6,-0.2099,0.00012,20.05004]
[1778428441324,33.96,81350.47,0.6,-0.20996,0.00012,20.05309]
[1778428446488,33.96,81344.06,0.6,-0.21076,0.00012,20.09627]
[1778428448409,33.96,81343.24,0.6,-0.21086,0.00012,20.10174]
[1778428448530,33.96,81343.24,0.6,-0.21086,0.00012,20.10174]
[1778428454544,33.97,81333.45,0.6,-0.21206,0.00012,20.1666]
[1778428456164,33.97,81333.38,0.6,-0.21207,0.00012,20.1671]
[1778428457107,33.97,81333.38,0.6,-0.21207,0.00012,20.1671]
[1778428456993,33.97,81326.31,0.6,-0.21295,0.00012,20.21373]
[1778428457702,33.97,81326.31,0.6,-0.21295,0.00012,20.21373]
[1778428457804,33.97,81328.23,0.6,-0.21271,0.00012,20.20119]
[1778428461792,33.97,81335.39,0.6,-0.21183,0.00012,20.15428]
[1778428461877,33.97,81334.66,0.6,-0.21193,0.00012,20.15916]
[1778428462865,33.97,81318.27,0.6,-0.21394,0.00012,20.26695]
[1778428467848,33.97,81308.83,0.6,-0.21511,0.00012,20.32895]
[1778428473928,33.97,81308.47,0.6,-0.21513,0.00012,20.32711]
[1778428473976,33.97,81308.47,0.6,-0.21513,0.00012,20.32711]
[1778428474025,33.97,81308.43,0.6,-0.21514,0.00012,20.32738]
[1778428474848,33.97,81308.43,0.6,-0.21514,0.00012,20.32738]
[1778428478552,33.97,81305.52,0.6,-0.21551,0.00012,20.34693]
[1778428478565,33.97,81305.52,0.6,-0.21551,0.00012,20.34693]
[1778428478715,33.97,81309.75,0.6,-0.21499,0.00012,20.31942]
[1778428479811,33.97,81309.75,0.6,-0.21499,0.00012,20.31942]
[1778428482864,33.97,81321.17,0.6,-0.21358,0.00012,20.24473]
[1778428482914,33.97,81321.17,0.6,-0.21358,0.00012,20.24477]
[1778428483152,33.97,81321.17,0.6,-0.21358,0.00012,20.24477]
[1778428487312,33.97,81332.79,0.6,-0.21215,0.00012,20.16855]
[1778428492813,33.97,81333.92,0.6,-0.21202,0.00012,20.16164]
[1778428497078,33.97,81333.45,0.6,-0.21208,0.00012,20.165]
[1778428499057,33.97,81333.27,0.6,-0.21211,0.00012,20.16636]
[1778428499881,33.97,81332.93,0.6,-0.21215,0.00012,20.16869]
[1778428500479,33.97,81331.87,0.6,-0.21228,0.00012,20.17574]
[1778428503809,33.97,81331.63,0.6,-0.21232,0.00012,20.17754]
[1778428503824,33.97,81331.63,0.6,-0.21232,0.00012,20.17754]
[1778428505862,33.97,81341.07,0.6,-0.21116,0.00012,20.11566]
[1778428511525,33.98,81347.57,0.6,-0.21039,0.00012,20.07386]
[1778428514189,33.98,81351.43,0.6,-0.20993,0.00012,20.04908]
[1778428518901,33.98,81354.02,0.6,-0.20963,0.00012,20.03271]
[1778428519316,33.98,81354.31,0.6,-0.20959,0.00012,20.03097]
[1778428520005,33.98,81355.17,0.6,-0.20949,0.00012,20.02533]
[1778428525037,33.98,81363.14,0.6,-0.20853,0.00012,19.97309]
[1778428531079,33.98,81363.81,0.6,-0.20843,0.00012,19.96502]
[1778428531279,33.98,81363.81,0.6,-0.20843,0.00012,19.96502]
[1778428532086,33.98,81366.61,0.6,-0.20809,0.00012,19.94653]
[1778428534174,33.98,81367.29,0.6,-0.20801,0.00012,19.94207]
[1778428535107,33.98,81364.61,0.6,-0.20833,0.00012,19.95997]
[1778428536240,33.98,81367.32,0.6,-0.20801,0.00012,19.94215]
[1778428536252,33.98,81367.32,0.6,-0.20801,0.00012,19.94215]
[1778428537121,33.99,81368.98,0.6,-0.20781,0.00012,19.93123]
[1778428537582,33.99,81368.98,0.6,-0.20781,0.00012,19.93123]
[1778428538301,33.99,81367.77,0.6,-0.20796,0.00012,19.9393]
[1778428539135,33.99,81366.03,0.6,-0.20817,0.00012,19.95094]
[1778428544501,33.99,81361.27,0.6,-0.20875,0.00012,19.98277]
[1778428549898,33.99,81361.54,0.6,-0.20873,0.00012,19.98155]
[1778428555343,33.99,81361.52,0.6,-0.20874,0.00012,19.98218]
[1778428562787,33.99,81361.56,0.6,-0.20875,0.00012,19.98259]
[1778428569834,33.99,81366.31,0.6,-0.20819,0.00012,19.95231]
[1778428575230,34.0,81373.45,0.6,-0.20735,0.00012,19.90613]
[1778428575398,34.0,81373.45,0.6,-0.20735,0.00012,19.90613]
[1778428575410,34.0,81379.79,0.6,-0.20658,0.00012,19.86433]
[1778428580423,34.0,81382.94,0.6,-0.20622,0.00012,19.84434]
[1778428585462,34.0,81387.12,0.6,-0.20573,0.00012,19.8176]
[1778428591340,34.0,81387.16,0.6,-0.20574,0.00012,19.81778]
[1778428591869,34.0,81387.16,0.6,-0.20574,0.00012,19.81778]
[1778428598553,34.01,81386.36,0.6,-0.20585,0.00012,19.82142]
[1778428602997,34.01,81374.63,0.6,-0.20727,0.00012,19.89977]
[1778428605039,34.01,81375.78,0.6,-0.20714,0.00012,19.89226]
[1778428605134,34.01,81375.04,0.6,-0.20723,0.00012,19.89726]
[1778428606610,34.01,81374.49,0.6,-0.2073,0.00012,19.9011]
[1778428606621,34.01,81374.49,0.6,-0.2073,0.00012,19.9011]
[1778428606668,34.01,81374.49,0.6,-0.2073,0.00012,19.9011]
[1778428606798,34.01,81374.44,0.6,-0.20731,0.00012,19.90163]
[1778428611851,34.02,81382.65,0.6,-0.20633,0.00012,19.84797]
[1778428617687,34.02,81389.91,0.6,-0.20547,0.00012,19.80079]
[1778428622722,34.02,81388.22,0.6,-0.20569,0.00012,19.81293]
[1778428627856,34.02,81395.51,0.6,-0.20483,0.00012,19.76534]
[1778428630294,34.02,81396.88,0.6,-0.20468,0.00012,19.75702]
[1778428630741,34.02,81396.88,0.6,-0.20468,0.00012,19.75702]
[1778428631281,34.02,81396.88,0.6,-0.20468,0.00012,19.75702]
[1778428633799,34.03,81399.04,0.6,-0.20443,0.00012,19.7432]
[1778428638834,34.03,81401.93,0.6,-0.2041,0.00012,19.7248]
[1778428640769,34.03,81402.0,0.6,-0.20409,0.00012,19.7245]
[1778428645883,34.03,81401.54,0.6,-0.20416,0.00012,19.72852]
[1778428650903,34.03,81400.77,0.6,-0.20427,0.00012,19.73424]
[1778428655953,34.03,81396.4,0.6,-0.20477,0.00012,19.75972]
[1778428658785,34.04,81396.47,0.6,-0.20477,0.00012,19.75944]
[1778428658974,34.04,81395.23,0.6,-0.20492,0.00012,19.76784]
[1778428664009,34.04,81389.76,0.6,-0.20559,0.00012,19.80511]
[1778428664633,34.04,81389.76,0.6,-0.20559,0.00012,19.80511]
[1778428670051,34.04,81387.32,0.6,-0.2059,0.00012,19.82213]
[1778428672052,34.04,81388.72,0.6,-0.20574,0.00012,19.813]
[1778428672322,34.04,81388.72,0.6,-0.20574,0.00012,19.813]
[1778428673072,34.04,81389.11,0.6,-0.2057,0.00012,19.81076]
[1778428678107,34.04,81390.26,0.6,-0.20557,0.00012,19.80415]
[1778428683142,34.05,81399.4,0.6,-0.2045,0.00012,19.74455]
[1778428688195,34.05,81393.79,0.6,-0.20518,0.00012,19.78239]
[1778428690905,34.05,81391.26,0.6,-0.2055,0.00012,19.79992]
[1778428691198,34.05,81396.55,0.6,-0.20486,0.00012,19.765]
[1778428696233,34.05,81406.27,0.6,-0.20372,0.00012,19.70171]
[1778428701268,34.06,81406.8,0.6,-0.20369,0.00012,19.69967]
[1778428706303,34.06,81408.41,0.6,-0.20352,0.00012,19.69043]
[1778428711338,34.07,81406.73,0.6,-0.20372,0.00012,19.6988]
[1778428715771,34.07,81406.6,0.6,-0.20375,0.00012,19.70083]
[1778428722018,34.07,81405.37,0.6,-0.20392,0.00012,19.7104]
[1778428730089,34.08,81406.21,0.6,-0.20385,0.00012,19.70657]
[1778428735507,34.08,81407.59,0.6,-0.20373,0.00012,19.70011]
[1778428742050,34.09,81407.6,0.6,-0.20375,0.00012,19.70126]
[1778428742482,34.09,81407.6,0.6,-0.20377,0.00012,19.70218]
[1778428743841,34.09,81410.6,0.6,-0.20341,0.00012,19.68227]
[1778428743945,34.09,81416.43,0.6,-0.20273,0.00012,19.64401]
[1778428750039,34.09,81413.81,0.6,-0.20306,0.00012,19.66246]
[1778428750061,34.09,81413.81,0.6,-0.20306,0.00012,19.66246]
[1778428755650,34.1,81412.51,0.6,-0.20323,0.00012,19.6721]
[1778428760685,34.1,81411.99,0.6,-0.20331,0.00012,19.67643]
[1778428766441,34.1,81411.03,0.6,-0.20343,0.00012,19.68344]
[1778428772773,34.1,81410.39,0.6,-0.2035,0.00012,19.68475]
[1778428778295,34.11,81410.25,0.6,-0.20353,0.00012,19.68625]
[1778428778338,34.11,81410.29,0.6,-0.20353,0.00012,19.68621]
[1778428783850,34.11,81408.7,0.6,-0.20375,0.00012,19.69847]
[1778428790899,34.12,81408.84,0.6,-0.20376,0.00012,19.69947]
[1778428795934,34.12,81403.96,0.6,-0.20437,0.00012,19.73305]
[1778428801009,34.12,81405.42,0.6,-0.20421,0.00012,19.72435]
[1778428801088,34.12,81405.42,0.6,-0.20421,0.00012,19.72435]
[1778428801297,34.12,81405.42,0.6,-0.20421,0.00012,19.72435]
[1778428801677,34.12,81408.45,0.6,-0.20385,0.00012,19.70453]
[1778428802095,34.12,81428.59,0.6,-0.20146,0.00012,19.571]
[1778428802681,34.12,81428.59,0.6,-0.20146,0.00012,19.571]
[1778428803329,34.12,81431.05,0.6,-0.20118,0.00012,19.55494]
[1778428806982,34.12,81430.47,0.6,-0.20125,0.00012,19.55926]
[1778428809495,34.13,81426.38,0.6,-0.20174,0.00012,19.58677]
[1778428815088,34.14,81427.3,0.6,-0.2017,0.00012,19.58467]
[1778428818650,34.14,81420.26,0.6,-0.20254,0.00012,19.63179]
[1778428818864,34.14,81420.26,0.6,-0.20254,0.00012,19.63179]
[1778428819306,34.14,81414.7,0.6,-0.20321,0.00012,19.66882]
[1778428824935,34.14,81412.75,0.6,-0.20345,0.00012,19.68254]
[1778428826232,34.14,81412.31,0.6,-0.20351,0.00012,19.68562]
[1778428826252,34.14,81412.31,0.6,-0.20351,0.00012,19.68562]
[1778428826437,34.14,81412.31,0.6,-0.20351,0.00012,19.68579]
[1778428827152,34.14,81425.64,0.6,-0.20193,0.00012,19.59734]
[1778428830186,34.14,81418.02,0.6,-0.20284,0.00012,19.6482]
[1778428830843,34.14,81415.2,0.6,-0.20317,0.00012,19.66698]
[1778428831411,34.14,81410.61,0.6,-0.20369,0.00012,19.69327]
[1778428833812,34.14,81409.53,0.6,-0.20383,0.00012,19.70076]
[1778428833917,34.14,81409.53,0.6,-0.20383,0.00012,19.70076]
[1778428834201,34.14,81416.05,0.6,-0.20305,0.00012,19.6577]
[1778428839236,34.14,81413.61,0.6,-0.20335,0.00012,19.67429]
[1778428842816,34.14,81412.51,0.6,-0.20349,0.00012,19.6818]
[1778428843264,34.14,81412.44,0.6,-0.2035,0.00012,19.68239]
[1778428848164,34.15,81410.66,0.6,-0.20372,0.00012,19.69494]
[1778428848243,34.15,81410.66,0.6,-0.20372,0.00012,19.69512]
[1778428852302,34.15,81410.05,0.6,-0.20381,0.00012,19.69965]
[1778428852304,34.15,81410.05,0.6,-0.20381,0.00012,19.69965]
[1778428852327,34.15,81409.87,0.6,-0.20384,0.00012,19.70133]
[1778428855179,34.15,81416.07,0.6,-0.2031,0.00012,19.6606]
[1778428855292,34.15,81416.07,0.6,-0.2031,0.00012,19.6606]
[1778428856340,34.15,81420.69,0.6,-0.20256,0.00012,19.63019]
[1778428856356,34.15,81424.4,0.6,-0.20212,0.00012,19.60575]
[1778428861399,34.15,81424.71,0.6,-0.2021,0.00012,19.60443]
[1778428862115,34.15,81424.71,0.6,-0.2021,0.00012,19.60443]
[1778428862286,34.15,81424.71,0.6,-0.2021,0.00012,19.60443]
[1778428864174,34.15,81440.48,0.6,-0.20024,0.00012,19.49982]
[1778428869674,34.17,81443.48,0.6,-0.2,0.00012,19.48668]
[1778428869695,34.17,81443.48,0.6,-0.2,0.00012,19.48668]
[1778428869714,34.17,81443.48,0.6,-0.2,0.00012,19.48668]
[1778428869785,34.17,81443.48,0.6,-0.2,0.00012,19.48668]
[1778428869839,34.17,81443.48,0.6,-0.2,0.00012,19.48668]
[1778428870462,34.17,81449.1,0.6,-0.19934,0.00012,19.44938]
[1778428875499,34.19,81453.62,0.6,-0.19894,0.00012,19.42665]
[1778428877060,34.19,81453.12,0.6,-0.199,0.00012,19.43012]
[1778428877513,34.19,81453.16,0.6,-0.199,0.00012,19.42999]
[1778428882156,34.19,81454.46,0.6,-0.19885,0.00012,19.42197]
[1778428887285,34.19,81449.01,0.6,-0.19951,0.00012,19.45905]
[1778428892618,34.2,81450.75,0.6,-0.1993,0.00012,19.44467]
[1778428897654,34.2,81449.52,0.6,-0.19946,0.00012,19.45386]
[1778428900674,34.2,81437.94,0.6,-0.20083,0.00012,19.53133]
[1778428905709,34.2,81436.73,0.6,-0.20098,0.00012,19.53975]
[1778428908560,34.2,81436.94,0.6,-0.20096,0.00012,19.53842]
[1778428916382,34.2,81442.71,0.6,-0.20029,0.00012,19.50062]
[1778428922828,34.21,81447.43,0.6,-0.19974,0.00012,19.46979]
[1778428927863,34.21,81447.71,0.6,-0.19972,0.00012,19.46843]
[1778428930428,34.21,81447.71,0.6,-0.19972,0.00012,19.46843]
[1778428930440,34.21,81447.71,0.6,-0.19972,0.00012,19.46843]
[1778428930528,34.21,81447.82,0.6,-0.19971,0.00012,19.46798]
[1778428937127,34.21,81450.4,0.6,-0.19941,0.00012,19.45091]
[1778428942969,34.21,81448.39,0.6,-0.19965,0.00012,19.46451]
[1778428945320,34.21,81446.92,0.6,-0.19982,0.00012,19.47431]
[1778428945406,34.21,81446.67,0.6,-0.19985,0.00012,19.47598]
[1778428949012,34.21,81434.56,0.6,-0.20128,0.00012,19.55684]
[1778428950318,34.21,81434.56,0.6,-0.20128,0.00012,19.55684]
[1778428952902,34.21,81433.21,0.6,-0.20142,0.00012,19.56171]
[1778428958075,34.21,81439.69,0.6,-0.20066,0.00012,19.51928]
[1778428961210,34.21,81440.87,0.6,-0.20053,0.00012,19.51167]
[1778428966395,34.21,81437.84,0.6,-0.20089,0.00012,19.53225]
[1778428967373,34.21,81423.11,0.6,-0.20264,0.00012,19.63021]
[1778428968176,34.21,81423.11,0.6,-0.20264,0.00012,19.63021]
[1778428968195,34.21,81423.11,0.6,-0.20264,0.00012,19.63021]
[1778428968564,34.21,81414.35,0.6,-0.20368,0.00012,19.68816]
[1778428971144,34.21,81406.4,0.6,-0.20462,0.00012,19.7407]
[1778428971854,34.21,81405.21,0.6,-0.20476,0.00012,19.74852]
[1778428972478,34.21,81397.07,0.6,-0.20574,0.00012,19.80229]
[1778428977489,34.22,81390.67,0.6,-0.20651,0.00012,19.84466]
[1778428977894,34.22,81390.67,0.6,-0.20651,0.00012,19.84466]
[1778428977935,34.22,81390.67,0.6,-0.20651,0.00012,19.84466]
[1778428978217,34.22,81390.67,0.6,-0.20651,0.00012,19.84466]
[1778428978899,34.22,81396.52,0.6,-0.20581,0.00012,19.80615]
[1778428980660,34.22,81399.41,0.6,-0.20546,0.00012,19.78704]
[1778428986827,34.21,81402.76,0.6,-0.20506,0.00012,19.76469]
[1778428991898,34.21,81398.35,0.6,-0.20558,0.00012,19.7937]
[1778428991958,34.21,81398.35,0.6,-0.20558,0.00012,19.7937]
[1778428992316,34.21,81404.2,0.6,-0.20488,0.00012,19.75507]
[1778428997351,34.21,81408.6,0.6,-0.20436,0.00012,19.7261]
[1778429002387,34.22,81409.43,0.6,-0.20426,0.00012,19.72083]
[1778429007422,34.22,81409.18,0.6,-0.2043,0.00012,19.72271]
[1778429012457,34.22,81404.86,0.6,-0.20479,0.00012,19.7472]
[1778429016550,34.22,81402.95,0.6,-0.20502,0.00012,19.75997]
[1778429016651,34.22,81402.59,0.6,-0.20506,0.00012,19.7624]
[1778429022527,34.22,81395.4,0.6,-0.20593,0.00012,19.81021]
[1778429027562,34.22,81401.45,0.6,-0.20521,0.00012,19.77048]
[1778429031247,34.22,81399.47,0.6,-0.20545,0.00012,19.78364]
[1778429031590,34.22,81400.47,0.6,-0.20533,0.00012,19.77714]
[1778429036625,34.22,81401.82,0.6,-0.20517,0.00012,19.76833]
[1778429041551,34.22,81401.82,0.6,-0.20517,0.00012,19.76838]
[1778429041660,34.22,81402.21,0.6,-0.20512,0.00012,19.76582]
[1778429046695,34.22,81397.69,0.6,-0.20567,0.00012,19.79575]
[1778429051730,34.22,81396.51,0.6,-0.20581,0.00012,19.80351]
[1778429056765,34.22,81394.03,0.6,-0.2061,0.00012,19.81968]
[1778429061994,34.22,81397.86,0.6,-0.20564,0.00012,19.79425]
[1778429067849,34.22,81395.51,0.6,-0.20592,0.00012,19.8095]
[1778429073890,34.22,81394.89,0.6,-0.20596,0.00012,19.80898]
[1778429077918,34.22,81384.83,0.6,-0.20716,0.00012,19.87497]
[1778429081325,34.22,81382.0,0.6,-0.20749,0.00012,19.8932]
[1778429086981,34.21,81378.07,0.6,-0.20796,0.00012,19.91855]
[1778429090548,34.21,81377.56,0.6,-0.20802,0.00012,19.92175]
[1778429095669,34.21,81383.71,0.6,-0.20726,0.00012,19.8804]
[1778429097911,34.21,81393.22,0.6,-0.20611,0.00012,19.81732]
[1778429100797,34.21,81406.39,0.6,-0.20453,0.00012,19.73031]
[1778429107354,34.21,81407.16,0.6,-0.20445,0.00012,19.7255]
[1778429113166,34.21,81401.31,0.6,-0.20515,0.00012,19.76444]
[1778429115706,34.21,81401.13,0.6,-0.20517,0.00012,19.76566]
[1778429119540,34.21,81393.25,0.6,-0.20612,0.00012,19.81779]
[1778429120709,34.21,81390.88,0.6,-0.2064,0.00012,19.83344]
[1778429127282,34.21,81385.9,0.6,-0.207,0.00012,19.86635]
[1778429129887,34.21,81387.39,0.6,-0.20682,0.00012,19.85651]
[1778429135322,34.21,81382.49,0.6,-0.20737,0.00012,19.88379]
[1778429140371,34.21,81381.8,0.6,-0.20744,0.00012,19.88776]
[1778429140384,34.21,81381.8,0.6,-0.20744,0.00012,19.88776]
[1778429141861,34.21,81367.92,0.6,-0.20911,0.00012,19.97861]
[1778429150382,34.2,81364.12,0.6,-0.20954,0.00012,20.00185]
[1778429155422,34.2,81354.44,0.6,-0.21069,0.00012,20.06381]
[1778429156469,34.2,81365.21,0.6,-0.20937,0.00012,19.99268]
[1778429161504,34.2,81365.23,0.6,-0.20935,0.00012,19.99147]
[1778429166539,34.19,81365.3,0.6,-0.20933,0.00012,19.99006]
[1778429171574,34.19,81371.26,0.6,-0.20859,0.00012,19.95024]
[1778429176610,34.19,81377.41,0.6,-0.20785,0.00012,19.90947]
[1778429181644,34.19,81377.04,0.6,-0.20789,0.00012,19.91167]
[1778429185909,34.19,81376.6,0.6,-0.20794,0.00012,19.91436]
[1778429193728,34.19,81381.47,0.6,-0.20731,0.00012,19.87735]
[1778429196580,34.19,81381.59,0.6,-0.20729,0.00012,19.87636]
[1778429196823,34.19,81381.59,0.6,-0.20729,0.00012,19.87636]
[1778429196834,34.19,81388.49,0.6,-0.20646,0.00012,19.83083]
[1778429197079,34.19,81388.49,0.6,-0.20646,0.00012,19.83083]
[1778429200095,34.19,81394.17,0.6,-0.20577,0.00012,19.79323]
[1778429203805,34.19,81393.99,0.6,-0.20579,0.00012,19.79436]
[1778429204573,34.19,81393.35,0.6,-0.20587,0.00012,19.79853]
[1778429205630,34.19,81393.82,0.6,-0.20581,0.00012,19.7954]
[1778429205631,34.19,81393.82,0.6,-0.20581,0.00012,19.7954]
[1778429205870,34.19,81393.82,0.6,-0.20581,0.00012,19.7954]
[1778429206819,34.18,81401.0,0.6,-0.20495,0.00012,19.74785]
[1778429211854,34.18,81406.42,0.6,-0.2043,0.00012,19.71162]
[1778429216889,34.18,81406.33,0.6,-0.2043,0.00012,19.71195]
[1778429221924,34.18,81402.58,0.6,-0.20475,0.00012,19.73649]
[1778429226959,34.18,81400.44,0.6,-0.205,0.00012,19.75031]
[1778429228542,34.18,81400.44,0.6,-0.205,0.00012,19.75031]
[1778429234008,34.18,81388.48,0.6,-0.20642,0.00012,19.82843]
[1778429238744,34.18,81383.85,0.6,-0.20696,0.00012,19.85833]
[1778429238845,34.18,81385.27,0.6,-0.20678,0.00012,19.84852]
[1778429244078,34.17,81385.73,0.6,-0.20671,0.00012,19.8445]
[1778429249113,34.17,81385.76,0.6,-0.20669,0.00012,19.84327]
[1778429254148,34.17,81385.75,0.6,-0.20664,0.00012,19.83801]
[1778429259183,34.17,81384.82,0.6,-0.20673,0.00012,19.84303]
[1778429267370,34.16,81383.73,0.6,-0.20685,0.00012,19.84929]
[1778429267439,34.16,81383.73,0.6,-0.20683,0.00012,19.84811]
[1778429273282,34.16,81391.92,0.6,-0.20582,0.00012,19.79258]
[1778429275529,34.16,81392.26,0.6,-0.20577,0.00012,19.79014]
[1778429278317,34.15,81401.91,0.6,-0.20461,0.00012,19.72576]
[1778429279006,34.15,81401.91,0.6,-0.20461,0.00012,19.72576]
[1778429279066,34.15,81401.91,0.6,-0.20461,0.00012,19.72576]
[1778429282350,34.15,81399.54,0.6,-0.20488,0.00012,19.74093]
[1778429284113,34.15,81396.13,0.6,-0.20528,0.00012,19.76317]
[1778429289394,34.15,81388.41,0.6,-0.2062,0.00012,19.81332]
[1778429294429,34.15,81387.9,0.6,-0.20624,0.00012,19.81573]
[1778429301479,34.14,81387.34,0.6,-0.20628,0.00012,19.81799]
[1778429306514,34.14,81387.43,0.6,-0.20625,0.00012,19.8163]
[1778429311549,34.14,81389.62,0.6,-0.20594,0.00012,19.79649]
[1778429316584,34.13,81389.03,0.6,-0.20599,0.00012,19.79934]
[1778429321619,34.13,81387.25,0.6,-0.20619,0.00012,19.80997]
[1778429326654,34.13,81389.65,0.6,-0.20588,0.00012,19.79298]
[1778429331675,34.13,81389.58,0.6,-0.20588,0.00012,19.7928]
[1778429333632,34.12,81393.28,0.6,-0.20542,0.00012,19.76769]
[1778429335323,34.12,81394.58,0.6,-0.20526,0.00012,19.75873]
[1778429335839,34.12,81394.58,0.6,-0.20526,0.00012,19.75873]
[1778429339607,34.12,81399.88,0.6,-0.20461,0.00012,19.72314]
[1778429339847,34.12,81399.88,0.6,-0.20461,0.00012,19.72314]
[1778429341679,34.12,81402.74,0.6,-0.20427,0.00012,19.70393]
[1778429347814,34.12,81409.95,0.6,-0.20339,0.00012,19.65542]
[1778429353744,34.12,81413.91,0.6,-0.20291,0.00012,19.62867]
[1778429358931,34.12,81414.08,0.6,-0.20289,0.00012,19.62743]
[1778429365928,34.12,81414.23,0.6,-0.20287,0.00012,19.62621]
[1778429366565,34.12,81414.23,0.6,-0.20287,0.00012,19.62621]
[1778429371406,34.12,81422.55,0.6,-0.20188,0.00012,19.57089]
[1778429371970,34.12,81430.61,0.6,-0.2009,0.00012,19.513]
[1778429372062,34.12,81430.61,0.6,-0.2009,0.00012,19.513]
[1778429372306,34.12,81430.61,0.6,-0.2009,0.00012,19.513]
[1778429372977,34.12,81437.83,0.6,-0.20004,0.00012,19.46486]
[1778429375610,34.12,81437.2,0.6,-0.20011,0.00012,19.46897]
[1778429381034,34.12,81438.05,0.6,-0.20001,0.00012,19.46297]
[1778429387076,34.12,81438.77,0.6,-0.19992,0.00012,19.45794]
[1778429393703,34.12,81438.7,0.6,-0.19993,0.00012,19.4583]
[1778429396008,34.12,81449.86,0.6,-0.19861,0.00012,19.3837]
[1778429401174,34.12,81450.69,0.6,-0.19851,0.00012,19.37828]
[1778429406416,34.12,81451.74,0.6,-0.19839,0.00012,19.37145]
[1778429412254,34.12,81449.73,0.6,-0.19863,0.00012,19.38507]
[1778429417929,34.12,81453.64,0.6,-0.19818,0.00012,19.35907]
[1778429422887,34.12,81453.71,0.6,-0.19817,0.00012,19.35889]
[1778429428366,34.12,81453.96,0.6,-0.19815,0.00012,19.35757]
[1778429433762,34.12,81454.0,0.6,-0.19815,0.00012,19.3574]
[1778429433864,34.12,81454.0,0.6,-0.19815,0.00012,19.3574]
[1778429439443,34.12,81458.49,0.6,-0.1976,0.00012,19.3235]
[1778429444478,34.12,81458.1,0.6,-0.19765,0.00012,19.32639]
[1778429449513,34.12,81458.4,0.6,-0.19762,0.00012,19.32468]
[1778429454548,34.12,81458.71,0.6,-0.19759,0.00012,19.323]
[1778429460590,34.12,81459.37,0.6,-0.19752,0.00012,19.31909]
[1778429466633,34.13,81459.96,0.6,-0.19746,0.00012,19.31581]
[1778429468651,34.13,81470.42,0.6,-0.19627,0.00012,19.24759]
[1778429473722,34.15,81472.35,0.6,-0.19618,0.00012,19.24281]
[1778429473903,34.15,81472.35,0.6,-0.19618,0.00012,19.24301]
[1778429475442,34.15,81472.36,0.6,-0.19619,0.00012,19.24305]
[1778429479133,34.16,81479.59,0.6,-0.1954,0.00012,19.19773]
[1778429479201,34.16,81479.63,0.6,-0.19542,0.00012,19.19906]
[1778429479511,34.16,81479.63,0.6,-0.19542,0.00012,19.19906]
[1778429479725,34.17,81479.54,0.6,-0.19545,0.00012,19.20125]
[1778429483419,34.17,81479.18,0.6,-0.19551,0.00012,19.20443]
[1778429484832,34.17,81479.99,0.6,-0.19542,0.00012,19.19927]
[1778429484840,34.17,81479.94,0.6,-0.19543,0.00012,19.19978]
[1778429487830,34.17,81480.01,0.6,-0.19542,0.00012,19.19941]
[1778429487870,34.17,81481.14,0.6,-0.19529,0.00012,19.19204]
[1778429489445,34.17,81483.25,0.6,-0.19505,0.00012,19.17798]
[1778429494973,34.17,81482.66,0.6,-0.1951,0.00012,19.17801]
[1778429495607,34.17,81483.75,0.6,-0.19497,0.00012,19.17073]
[1778429496329,34.17,81486.09,0.6,-0.1947,0.00012,19.15509]
[1778429497928,34.17,81486.13,0.6,-0.19469,0.00012,19.15487]
[1778429499392,34.17,81486.21,0.6,-0.19469,0.00012,19.15444]
[1778429499702,34.17,81486.21,0.6,-0.19469,0.00012,19.15444]
[1778429499866,34.17,81486.32,0.6,-0.19468,0.00012,19.15376]
[1778429504901,34.17,81486.53,0.6,-0.19466,0.00012,19.15298]
[1778429509936,34.18,81486.6,0.6,-0.19466,0.00012,19.15311]
[1778429515979,34.18,81486.78,0.6,-0.19465,0.00012,19.15256]
[1778429516361,34.18,81486.78,0.6,-0.19465,0.00012,19.15256]
[1778429516363,34.18,81486.78,0.6,-0.19465,0.00012,19.15256]
[1778429519000,34.18,81486.75,0.6,-0.19466,0.00012,19.15291]
[1778429522472,34.18,81483.67,0.6,-0.19502,0.00012,19.17358]
[1778429528068,34.18,81483.68,0.6,-0.19501,0.00012,19.17343]
[1778429529576,34.18,81483.38,0.6,-0.19505,0.00012,19.17543]
[1778429535071,34.18,81483.26,0.6,-0.19506,0.00012,19.17612]
[1778429536800,34.18,81483.34,0.6,-0.19505,0.00012,19.17556]
[1778429537563,34.18,81483.34,0.6,-0.19505,0.00012,19.17551]
[1778429541463,34.18,81483.34,0.6,-0.19505,0.00012,19.17548]
[1778429542169,34.18,81479.76,0.6,-0.19546,0.00012,19.19935]
[1778429547204,34.18,81477.97,0.6,-0.19567,0.00012,19.21146]
[1778429551715,34.18,81478.08,0.6,-0.19563,0.00012,19.20652]
[1778429551718,34.18,81478.08,0.6,-0.19563,0.00012,19.20652]
[1778429551814,34.18,81478.08,0.6,-0.19563,0.00012,19.20654]
[1778429554230,34.18,81478.11,0.6,-0.19563,0.00012,19.20628]
[1778429555857,34.18,81478.08,0.6,-0.19563,0.00012,19.20641]
[1778429557609,34.18,81478.24,0.6,-0.19561,0.00012,19.20521]
[1778429558101,34.18,81478.24,0.6,-0.19561,0.00012,19.20521]
[1778429565277,34.18,81479.21,0.6,-0.19549,0.00012,19.19834]
[1778429565806,34.18,81479.21,0.6,-0.19549,0.00012,19.19834]
[1778429566092,34.18,81479.21,0.6,-0.19549,0.00012,19.19834]
[1778429566120,34.18,81479.21,0.6,-0.19549,0.00012,19.19834]
[1778429566151,34.18,81479.1,0.6,-0.1955,0.00012,19.19898]
[1778429567345,34.18,81466.84,0.6,-0.19693,0.00012,19.28098]
[1778429572382,34.17,81463.0,0.6,-0.19737,0.00012,19.30619]
[1778429574825,34.17,81462.96,0.6,-0.19737,0.00012,19.30635]
[1778429574926,34.17,81462.96,0.6,-0.19737,0.00012,19.30611]
[1778429581210,34.17,81462.68,0.6,-0.1974,0.00012,19.30793]
[1778429587350,34.17,81458.15,0.6,-0.19792,0.00012,19.33751]
[1778429587377,34.17,81458.15,0.6,-0.19792,0.00012,19.33751]
[1778429592183,34.17,81454.17,0.6,-0.19839,0.00012,19.36412]
[1778429597664,34.17,81454.68,0.6,-0.19833,0.00012,19.36083]
[1778429598945,34.17,81454.72,0.6,-0.19833,0.00012,19.3606]
[1778429599712,34.17,81454.72,0.6,-0.19833,0.00012,19.36063]
[1778429601999,34.17,81455.04,0.6,-0.19829,0.00012,19.35848]
[1778429606708,34.17,81454.1,0.6,-0.1984,0.00012,19.36479]
[1778429612224,34.17,81450.65,0.6,-0.19881,0.00012,19.38788]
[1778429617696,34.17,81443.64,0.6,-0.1996,0.00012,19.43014]
[1778429622731,34.17,81439.87,0.6,-0.20004,0.00012,19.45501]
[1778429623324,34.17,81439.87,0.6,-0.20004,0.00012,19.45501]
[1778429623908,34.17,81439.87,0.6,-0.20004,0.00012,19.45501]
[1778429627259,34.17,81432.37,0.6,-0.20092,0.00012,19.50463]
[1778429629256,34.17,81432.84,0.6,-0.20086,0.00012,19.50124]
[1778429629264,34.17,81433.17,0.6,-0.20082,0.00012,19.49892]
[1778429629735,34.17,81433.17,0.6,-0.20082,0.00012,19.49892]
[1778429629972,34.17,81433.17,0.6,-0.20082,0.00012,19.49892]
[1778429630222,34.17,81433.52,0.6,-0.20078,0.00012,19.49654]
[1778429631821,34.17,81439.6,0.6,-0.20006,0.00012,19.45597]
[1778429631851,34.17,81439.12,0.6,-0.20011,0.00012,19.45909]
[1778429636905,34.17,81436.13,0.6,-0.20046,0.00012,19.47892]
[1778429637855,34.17,81436.16,0.6,-0.20046,0.00012,19.47868]
[1778429637956,34.17,81435.99,0.6,-0.20048,0.00012,19.47978]
[1778429643878,34.17,81436.63,0.6,-0.20039,0.00012,19.4749]
[1778429649921,34.17,81440.3,0.6,-0.19995,0.00012,19.45001]
[1778429654961,34.16,81447.17,0.6,-0.19914,0.00012,19.40392]
[1778429659261,34.16,81447.16,0.6,-0.19914,0.00012,19.40395]
[1778429659280,34.16,81447.19,0.6,-0.19913,0.00012,19.40373]
[1778429664875,34.16,81442.07,0.6,-0.19974,0.00012,19.43795]
[1778429671073,34.17,81441.25,0.6,-0.19981,0.00012,19.4392]
[1778429676108,34.17,81438.97,0.6,-0.20008,0.00012,19.45445]
[1778429677957,34.17,81439.0,0.6,-0.20007,0.00012,19.45426]
[1778429683157,34.17,81433.87,0.6,-0.20068,0.00012,19.48837]
[1778429686567,34.17,81434.16,0.6,-0.20064,0.00012,19.48637]
[1778429693227,34.16,81435.96,0.6,-0.20043,0.00012,19.47429]
[1778429695241,34.16,81446.22,0.6,-0.19922,0.00012,19.40597]
[1778429697126,34.17,81448.6,0.6,-0.19894,0.00012,19.39018]
[1778429697141,34.17,81448.6,0.6,-0.19894,0.00012,19.39018]
[1778429697384,34.17,81452.64,0.6,-0.19847,0.00012,19.36334]
[1778429697845,34.17,81452.64,0.6,-0.19847,0.00012,19.36334]
[1778429698616,34.17,81455.8,0.6,-0.1981,0.00012,19.3423]
[1778429699051,34.17,81455.8,0.6,-0.1981,0.00012,19.3423]
[1778429701283,34.17,81469.12,0.6,-0.19654,0.00012,19.25326]
[1778429706318,34.17,81471.92,0.6,-0.19622,0.00012,19.23496]
[1778429711353,34.17,81471.51,0.6,-0.19627,0.00012,19.23811]
[1778429714374,34.17,81459.58,0.6,-0.19767,0.00012,19.31798]
[1778429714461,34.17,81459.58,0.6,-0.19767,0.00012,19.31798]
[1778429719460,34.17,81454.45,0.6,-0.19828,0.00012,19.35251]
[1778429722028,34.17,81454.45,0.6,-0.19828,0.00012,19.35262]
[1778429722705,34.17,81454.45,0.6,-0.19828,0.00012,19.35271]
[1778429729479,34.17,81447.67,0.6,-0.19908,0.00012,19.39792]
[1778429734514,34.17,81446.39,0.6,-0.19919,0.00012,19.40202]
[1778429738239,34.17,81445.82,0.6,-0.19926,0.00012,19.40576]
[1778429738263,34.17,81445.82,0.6,-0.19926,0.00012,19.40569]
[1778429739887,34.17,81440.91,0.6,-0.19984,0.00012,19.4384]
[1778429739959,34.17,81437.63,0.6,-0.20022,0.00012,19.4602]
[1778429742126,34.17,81435.61,0.6,-0.20046,0.00012,19.47352]
[1778429742129,34.17,81435.61,0.6,-0.20046,0.00012,19.47352]
[1778429742174,34.17,81435.61,0.6,-0.20046,0.00012,19.47352]
[1778429742422,34.17,81434.94,0.6,-0.20054,0.00012,19.47786]
[1778429743919,34.17,81424.93,0.6,-0.20172,0.00012,19.5445]
[1778429746734,34.17,81423.88,0.6,-0.20185,0.00012,19.55152]
[1778429746799,34.17,81424.02,0.6,-0.20183,0.00012,19.55061]
[1778429752540,34.17,81420.01,0.6,-0.2023,0.00012,19.57665]
[1778429753011,34.17,81420.01,0.6,-0.2023,0.00012,19.57665]
[1778429753112,34.17,81420.11,0.6,-0.20228,0.00012,19.57563]
[1778429758682,34.16,81419.47,0.6,-0.20234,0.00012,19.57911]
[1778429762067,34.16,81419.22,0.6,-0.20237,0.00012,19.5803]
[1778429763264,34.16,81419.15,0.6,-0.20237,0.00012,19.58061]
[1778429764365,34.16,81417.98,0.6,-0.20251,0.00012,19.5883]
[1778429769052,34.16,81412.72,0.6,-0.20314,0.00012,19.62333]
[1778429775416,34.16,81412.32,0.6,-0.20319,0.00012,19.62612]
[1778429777205,34.16,81410.17,0.6,-0.20345,0.00012,19.64046]
[1778429777242,34.16,81410.17,0.6,-0.20345,0.00012,19.64046]
[1778429777303,34.16,81408.94,0.6,-0.20359,0.00012,19.64863]
[1778429778019,34.16,81408.94,0.6,-0.20359,0.00012,19.64863]
[1778429778109,34.16,81399.39,0.6,-0.20474,0.00012,19.71192]
[1778429779262,34.16,81399.39,0.6,-0.20474,0.00012,19.71192]
[1778429779272,34.16,81399.39,0.6,-0.20474,0.00012,19.71192]
[1778429781871,34.16,81403.14,0.6,-0.20429,0.00012,19.68708]
[1778429782356,34.16,81403.31,0.6,-0.20427,0.00012,19.68598]
[1778429788892,34.16,81403.74,0.6,-0.20421,0.00012,19.68287]
[1778429795941,34.16,81403.5,0.6,-0.2042,0.00012,19.6799]
[1778429801151,34.16,81402.47,0.6,-0.20432,0.00012,19.68652]
[1778429807018,34.16,81404.01,0.6,-0.20414,0.00012,19.67609]
[1778429811558,34.16,81403.4,0.6,-0.20421,0.00012,19.68001]
[1778429817088,34.16,81398.19,0.6,-0.20482,0.00012,19.71416]
[1778429820319,34.16,81398.2,0.6,-0.20482,0.00012,19.71397]
[1778429820654,34.16,81397.3,0.6,-0.20493,0.00012,19.71987]
[1778429826156,34.16,81396.71,0.6,-0.20499,0.00012,19.72352]
[1778429826840,34.16,81396.71,0.6,-0.20499,0.00012,19.72339]
[1778429827158,34.16,81399.73,0.6,-0.20463,0.00012,19.70335]
[1778429827989,34.16,81399.73,0.6,-0.20463,0.00012,19.70335]
[1778429829898,34.16,81401.01,0.6,-0.20448,0.00012,19.69495]
[1778429830179,34.16,81400.42,0.6,-0.20455,0.00012,19.69889]
[1778429832365,34.16,81399.54,0.6,-0.20465,0.00012,19.70467]
[1778429836880,34.16,81394.48,0.6,-0.20525,0.00012,19.73784]
[1778429837163,34.16,81394.48,0.6,-0.20525,0.00012,19.73784]
[1778429837439,34.16,81394.48,0.6,-0.20525,0.00012,19.73784]
[1778429837510,34.16,81389.96,0.6,-0.2058,0.00012,19.76762]
[1778429844433,34.16,81390.18,0.6,-0.20576,0.00012,19.76593]
[1778429844524,34.16,81390.18,0.6,-0.20576,0.00012,19.76593]
[1778429847481,34.16,81389.52,0.6,-0.20584,0.00012,19.7701]
[1778429849777,34.16,81388.68,0.6,-0.20594,0.00012,19.77548]
[1778429850648,34.16,81382.09,0.6,-0.20673,0.00012,19.8189]
[1778429850730,34.16,81382.09,0.6,-0.20673,0.00012,19.8189]
[1778429851677,34.16,81375.01,0.6,-0.20755,0.00012,19.86126]
[1778429852333,34.16,81373.32,0.6,-0.20776,0.00012,19.87246]
[1778429852971,34.16,81373.32,0.6,-0.20776,0.00012,19.87246]
[1778429853001,34.16,81373.32,0.6,-0.20776,0.00012,19.87246]
[1778429859082,34.16,81364.59,0.6,-0.20882,0.00012,19.93009]
[1778429860187,34.16,81362.96,0.6,-0.20902,0.00012,19.94078]
[1778429863987,34.15,81353.11,0.6,-0.21021,0.00012,20.00512]
[1778429864363,34.15,81353.11,0.6,-0.21021,0.00012,20.00512]
[1778429864417,34.15,81350.76,0.6,-0.21049,0.00012,20.02049]
[1778429869452,34.15,81342.46,0.6,-0.2115,0.00012,20.07464]
[1778429871133,34.15,81343.4,0.6,-0.21139,0.00012,20.06841]
[1778429876501,34.15,81342.23,0.6,-0.21152,0.00012,20.0756]
[1778429881536,34.15,81340.84,0.6,-0.21168,0.00012,20.0842]
[1778429885223,34.15,81338.7,0.6,-0.21194,0.00012,20.09788]
[1778429891100,34.15,81342.17,0.6,-0.2115,0.00012,20.07431]
[1778429893761,34.15,81339.37,0.6,-0.21184,0.00012,20.09231]
[1778429899268,34.15,81335.13,0.6,-0.21234,0.00012,20.11926]
[1778429904703,34.14,81334.12,0.6,-0.21244,0.00012,20.12468]
[1778429909739,34.14,81337.24,0.6,-0.21205,0.00012,20.1035]
[1778429916788,34.14,81337.65,0.6,-0.21195,0.00012,20.09566]
[1778429919427,34.14,81337.65,0.6,-0.21195,0.00012,20.09566]
[1778429919724,34.14,81337.58,0.6,-0.21195,0.00012,20.09575]
[1778429924847,34.13,81331.16,0.6,-0.21273,0.00012,20.13697]
[1778429929881,34.13,81330.46,0.6,-0.2128,0.00012,20.14066]
[1778429931722,34.13,81330.46,0.6,-0.2128,0.00012,20.14066]
[1778429936931,34.13,81339.38,0.6,-0.21168,0.00012,20.08121]
[1778429940826,34.13,81340.39,0.6,-0.21156,0.00012,20.07439]
[1778429941443,34.13,81340.39,0.6,-0.21156,0.00012,20.07439]
[1778429941475,34.13,81340.39,0.6,-0.21156,0.00012,20.07439]
[1778429941500,34.13,81340.22,0.6,-0.21157,0.00012,20.07529]
[1778429942972,34.13,81352.02,0.6,-0.21012,0.00012,19.99734]
[1778429945169,34.13,81352.52,0.6,-0.21006,0.00012,19.9938]
[1778429951028,34.12,81351.27,0.6,-0.21018,0.00012,20.00065]
[1778429952115,34.12,81351.27,0.6,-0.21018,0.00012,20.00065]
[1778429952349,34.12,81351.27,0.6,-0.21018,0.00012,20.00065]
[1778429952379,34.12,81351.27,0.6,-0.21018,0.00012,20.00065]
[1778429952599,34.12,81352.17,0.6,-0.21007,0.00012,19.99455]
[1778429953024,34.12,81352.17,0.6,-0.21007,0.00012,19.99455]
[1778429954893,34.12,81367.98,0.6,-0.20814,0.00012,19.8901]
[1778429955091,34.12,81367.98,0.6,-0.20814,0.00012,19.8901]
[1778429955094,34.12,81367.98,0.6,-0.20814,0.00012,19.8901]
[1778429960013,34.12,81371.33,0.6,-0.20773,0.00012,19.86741]
[1778429965204,34.12,81369.41,0.6,-0.20794,0.00012,19.87925]
[1778429971168,34.11,81368.82,0.6,-0.20796,0.00012,19.87768]
[1778429973861,34.11,81371.61,0.6,-0.20762,0.00012,19.85896]
[1778429974676,34.11,81371.57,0.6,-0.20762,0.00012,19.85909]
[1778429977378,34.11,81371.52,0.6,-0.20762,0.00012,19.85902]
[1778429977458,34.11,81371.52,0.6,-0.20762,0.00012,19.85902]
[1778429977803,34.11,81369.55,0.6,-0.20786,0.00012,19.87181]
[1778429978217,34.11,81365.82,0.6,-0.20831,0.00012,19.89624]
[1778429980315,34.11,81363.11,0.6,-0.20863,0.00012,19.91391]
[1778429980556,34.11,81361.04,0.6,-0.20888,0.00012,19.92734]
[1778429982892,34.11,81358.06,0.6,-0.20923,0.00012,19.94634]
[1778429983252,34.11,81356.81,0.6,-0.20938,0.00012,19.95424]
[1778429988288,34.1,81354.41,0.6,-0.20964,0.00012,19.96861]
[1778429989605,34.1,81354.41,0.6,-0.20964,0.00012,19.96861]
[1778429995578,34.1,81351.28,0.6,-0.20999,0.00012,19.98738]
[1778430001519,34.09,81349.92,0.6,-0.21012,0.00012,19.99435]
[1778430001882,34.09,81349.36,0.6,-0.21019,0.00012,19.99769]
[1778430007429,34.09,81351.52,0.6,-0.20989,0.00012,19.98165]
[1778430008524,34.09,81351.52,0.6,-0.20989,0.00012,19.98165]
[1778430009803,34.08,81352.06,0.6,-0.20981,0.00012,19.97747]
[1778430010087,34.08,81352.06,0.6,-0.20981,0.00012,19.97747]
[1778430012464,34.08,81368.03,0.6,-0.20786,0.00012,19.87167]
[1778430013389,34.08,81368.03,0.6,-0.20786,0.00012,19.87167]
[1778430016057,34.08,81368.32,0.6,-0.20782,0.00012,19.86936]
[1778430024549,34.08,81369.47,0.6,-0.20766,0.00012,19.86062]
[1778430024834,34.08,81369.47,0.6,-0.20766,0.00012,19.86062]
[1778430027484,34.08,81370.0,0.6,-0.20759,0.00012,19.85687]
[1778430030120,34.08,81371.26,0.6,-0.20744,0.00012,19.84844]
[1778430030691,34.08,81371.26,0.6,-0.20744,0.00012,19.84844]
[1778430036633,34.07,81375.04,0.6,-0.20693,0.00012,19.81811]
[1778430037257,34.07,81375.04,0.6,-0.20693,0.00012,19.81811]
[1778430037314,34.07,81375.04,0.6,-0.20693,0.00012,19.81811]
[1778430037359,34.07,81375.04,0.6,-0.20693,0.00012,19.818]
[1778430040628,34.07,81378.6,0.6,-0.20649,0.00012,19.79416]
[1778430046523,34.07,81367.96,0.6,-0.20776,0.00012,19.86352]
[1778430046886,34.07,81366.58,0.6,-0.20792,0.00012,19.87217]
[1778430047710,34.07,81363.57,0.6,-0.20828,0.00012,19.89186]
[1778430054759,34.06,81362.28,0.6,-0.20841,0.00012,19.89888]
[1778430060801,34.06,81361.99,0.6,-0.20843,0.00012,19.89942]
[1778430066843,34.06,81362.13,0.6,-0.20838,0.00012,19.89708]
[1778430071878,34.05,81361.13,0.6,-0.20848,0.00012,19.90244]
[1778430074941,34.05,81360.85,0.6,-0.20851,0.00012,19.90378]
[1778430081590,34.05,81355.52,0.6,-0.20913,0.00012,19.93731]
[1778430082955,34.05,81345.62,0.6,-0.21032,0.00012,20.00163]
[1778430085426,34.05,81345.76,0.6,-0.2103,0.00012,20.00038]
[1778430088648,34.04,81345.36,0.6,-0.21033,0.00012,20.00195]
[1778430089559,34.04,81345.28,0.6,-0.21032,0.00012,20.00178]
[1778430089660,34.04,81343.96,0.6,-0.21048,0.00012,20.01011]
[1778430090876,34.04,81339.53,0.6,-0.21102,0.00012,20.03923]
[1778430091378,34.04,81339.7,0.6,-0.21096,0.00012,20.03334]
[1778430091794,34.04,81339.7,0.6,-0.21096,0.00012,20.03334]
[1778430092534,34.04,81339.49,0.6,-0.21098,0.00012,20.03457]
[1778430096143,34.04,81329.7,0.6,-0.21217,0.00012,20.0981]
[1778430102707,34.03,81328.84,0.6,-0.21226,0.00012,20.1028]
[1778430108132,34.03,81331.07,0.6,-0.21196,0.00012,20.0864]
[1778430113747,34.03,81324.38,0.6,-0.21276,0.00012,20.12931]
[1778430119210,34.02,81320.87,0.6,-0.21316,0.00012,20.15028]
[1778430124245,34.02,81331.15,0.6,-0.21187,0.00012,20.08152]
[1778430129726,34.01,81331.18,0.6,-0.21185,0.00012,20.08071]
[1778430132393,34.01,81331.18,0.6,-0.21183,0.00012,20.07972]
[1778430132555,34.01,81330.96,0.6,-0.21186,0.00012,20.08087]
[1778430138343,34.01,81338.03,0.6,-0.21095,0.00012,20.03255]
[1778430143378,34.0,81332.02,0.6,-0.21166,0.00012,20.07046]
[1778430145013,34.0,81330.68,0.6,-0.21182,0.00012,20.07893]
[1778430147597,34.0,81330.93,0.6,-0.21178,0.00012,20.0766]
[1778430147669,34.0,81330.9,0.6,-0.21178,0.00012,20.07645]
[1778430153448,33.99,81330.97,0.6,-0.2117,0.00012,20.06984]
[1778430158483,33.99,81330.38,0.6,-0.21175,0.00012,20.07214]
[1778430163518,33.98,81330.85,0.6,-0.21166,0.00012,20.06748]
[1778430168553,33.98,81331.57,0.6,-0.21155,0.00012,20.06121]
[1778430173590,33.98,81331.07,0.6,-0.21158,0.00012,20.06295]
[1778430178625,33.97,81325.3,0.6,-0.21226,0.00012,20.09919]
[1778430183660,33.97,81330.63,0.6,-0.21157,0.00012,20.06249]
[1778430188696,33.96,81322.16,0.6,-0.21259,0.00012,20.11648]
[1778430190751,33.96,81318.6,0.6,-0.21302,0.00012,20.13949]
[1778430191932,33.96,81318.07,0.6,-0.21308,0.00012,20.14257]
[1778430197339,33.95,81317.48,0.6,-0.21311,0.00012,20.14422]
[1778430198100,33.95,81314.82,0.6,-0.21343,0.00012,20.1613]
[1778430198878,33.95,81314.82,0.6,-0.21343,0.00012,20.1613]
[1778430198885,33.95,81313.86,0.6,-0.21354,0.00012,20.16719]
[1778430204811,33.95,81316.74,0.6,-0.21317,0.00012,20.14754]
[1778430205952,33.95,81316.74,0.6,-0.21317,0.00012,20.14754]
[1778430206173,33.95,81316.74,0.6,-0.21317,0.00012,20.14754]
[1778430206282,33.95,81316.74,0.6,-0.21317,0.00012,20.14754]
[1778430206825,33.95,81316.27,0.6,-0.21323,0.00012,20.15034]
[1778430210966,33.95,81316.49,0.6,-0.21318,0.00012,20.14791]
[1778430212475,33.94,81314.65,0.6,-0.21337,0.00012,20.15538]
[1778430216733,33.94,81312.45,0.6,-0.21363,0.00012,20.16891]
[1778430216817,33.94,81312.45,0.6,-0.21362,0.00012,20.16838]
[1778430222444,33.94,81311.91,0.6,-0.21368,0.00012,20.17168]
[1778430223278,33.94,81312.34,0.6,-0.21362,0.00012,20.16836]
[1778430226850,33.94,81311.61,0.6,-0.2137,0.00012,20.17279]
[1778430227514,33.94,81311.72,0.6,-0.21368,0.00012,20.17182]
[1778430228979,33.94,81298.47,0.6,-0.21532,0.00012,20.25812]
[1778430234014,33.93,81299.41,0.6,-0.21518,0.00012,20.25092]
[1778430239049,33.93,81298.38,0.6,-0.21529,0.00012,20.25671]
[1778430244085,33.93,81298.22,0.6,-0.2153,0.00012,20.2568]
[1778430249121,33.92,81297.38,0.6,-0.21538,0.00012,20.26138]
[1778430254618,33.92,81295.46,0.6,-0.21561,0.00012,20.27305]
[1778430256195,33.92,81295.02,0.6,-0.21566,0.00012,20.27556]
[1778430256595,33.92,81295.02,0.6,-0.21566,0.00012,20.27556]
[1778430262212,33.92,81296.56,0.6,-0.21544,0.00012,20.26436]
[1778430266744,33.92,81296.64,0.6,-0.21542,0.00012,20.26313]
[1778430268208,33.92,81291.11,0.6,-0.21611,0.00012,20.29913]
[1778430273785,33.91,81289.91,0.6,-0.21621,0.00012,20.30163]
[1778430278835,33.91,81291.7,0.6,-0.21596,0.00012,20.28891]
[1778430284366,33.91,81284.83,0.6,-0.21679,0.00013,20.33226]
[1778430289401,33.9,81284.21,0.6,-0.21685,0.00013,20.33528]
[1778430296450,33.9,81282.98,0.6,-0.21698,0.00013,20.34196]
[1778430300478,33.9,81273.12,0.6,-0.2182,0.00013,20.40545]
[1778430301461,33.9,81273.12,0.6,-0.2182,0.00013,20.40545]
[1778430301486,33.9,81273.55,0.6,-0.21814,0.00013,20.4024]
[1778430303887,33.89,81274.66,0.6,-0.218,0.00013,20.39495]
[1778430307761,33.89,81269.74,0.6,-0.2186,0.00013,20.42627]
[1778430313824,33.89,81270.26,0.6,-0.21851,0.00013,20.42144]
[1778430315143,33.89,81270.19,0.6,-0.21851,0.00013,20.42138]
[1778430318863,33.89,81268.07,0.6,-0.21877,0.00013,20.43477]
[1778430318941,33.89,81267.14,0.6,-0.21889,0.00013,20.44074]
[1778430322583,33.89,81265.02,0.6,-0.21915,0.00013,20.45441]
[1778430323216,33.89,81260.54,0.6,-0.21971,0.00013,20.48348]
[1778430328044,33.88,81249.74,0.6,-0.22107,0.00013,20.55289]
[1778430333804,33.88,81253.57,0.6,-0.22054,0.00013,20.52296]
[1778430338471,33.88,81254.01,0.6,-0.22047,0.00013,20.51938]
[1778430338907,33.88,81254.01,0.6,-0.22046,0.00013,20.51923]
[1778430344786,33.88,81245.23,0.6,-0.22156,0.00013,20.57521]
[1778430349821,33.87,81244.94,0.6,-0.22158,0.00013,20.57615]
[1778430354856,33.87,81248.45,0.6,-0.22112,0.00013,20.5526]
[1778430359891,33.87,81248.48,0.6,-0.2211,0.00013,20.55164]
[1778430364926,33.87,81256.88,0.6,-0.22002,0.00013,20.49644]
[1778430370017,33.86,81255.0,0.6,-0.22025,0.00013,20.50815]
[1778430375052,33.86,81256.48,0.6,-0.22005,0.00013,20.49782]
[1778430379999,33.86,81261.3,0.6,-0.21943,0.00013,20.46597]
[1778430380089,33.86,81261.41,0.6,-0.21942,0.00013,20.46515]
[1778430380303,33.86,81261.41,0.6,-0.21942,0.00013,20.46515]
[1778430381096,33.86,81262.38,0.6,-0.21929,0.00013,20.45863]
[1778430382638,33.86,81264.09,0.6,-0.21907,0.00013,20.44725]
[1778430384099,33.86,81264.09,0.6,-0.21907,0.00013,20.44701]
[1778430385061,33.86,81264.89,0.6,-0.21896,0.00013,20.44156]
[1778430389048,33.86,81265.68,0.6,-0.21884,0.00013,20.4355]
[1778430391548,33.85,81265.86,0.6,-0.21882,0.00013,20.4341]
[1778430391608,33.85,81265.86,0.6,-0.21882,0.00013,20.4341]
[1778430391690,33.85,81265.86,0.6,-0.21882,0.00013,20.4341]
[1778430398215,33.85,81267.22,0.6,-0.21858,0.00013,20.41907]
[1778430403250,33.85,81266.92,0.6,-0.2186,0.00013,20.41995]
[1778430404249,33.85,81266.92,0.6,-0.2186,0.00013,20.41995]
[1778430404269,33.85,81266.92,0.6,-0.2186,0.00013,20.41995]
[1778430404776,33.85,81266.92,0.6,-0.2186,0.00013,20.41995]
[1778430405519,33.84,81266.73,0.6,-0.21861,0.00013,20.42069]
[1778430406242,33.84,81266.31,0.6,-0.21866,0.00013,20.4232]
[1778430408604,33.84,81262.36,0.6,-0.21916,0.00013,20.44871]
[1778430413468,33.84,81258.8,0.6,-0.21958,0.00013,20.47057]
[1778430415730,33.84,81268.35,0.6,-0.21837,0.00013,20.40777]
[1778430416614,33.84,81269.64,0.6,-0.21819,0.00013,20.39885]
[1778430416926,33.84,81270.0,0.6,-0.21814,0.00013,20.39623]
[1778430417357,33.84,81281.84,0.6,-0.21666,0.00013,20.31883]
[1778430420911,33.83,81281.55,0.6,-0.21668,0.00013,20.31991]
[1778430423795,33.83,81287.99,0.6,-0.21586,0.00013,20.27725]
[1778430423878,33.83,81287.54,0.6,-0.21591,0.00013,20.27982]
[1778430425473,33.83,81287.67,0.6,-0.2159,0.00013,20.27897]
[1778430425532,33.83,81287.78,0.6,-0.21588,0.00013,20.27817]
[1778430430588,33.83,81289.98,0.6,-0.2156,0.00012,20.26321]
[1778430435690,33.83,81290.73,0.6,-0.21549,0.00012,20.2575]
[1778430440950,33.83,81288.85,0.6,-0.21571,0.00013,20.26904]
[1778430441051,33.82,81288.85,0.6,-0.2157,0.00013,20.26871]
[1778430446305,33.82,81289.8,0.6,-0.21557,0.00012,20.26176]
[1778430453609,33.82,81289.81,0.6,-0.21552,0.00012,20.2563]
[1778430458644,33.82,81290.42,0.6,-0.21543,0.00012,20.25158]
[1778430464686,33.81,81290.35,0.6,-0.21542,0.00012,20.25118]
[1778430472744,33.81,81290.15,0.6,-0.21543,0.00012,20.25135]
[1778430475765,33.81,81300.53,0.6,-0.21413,0.00012,20.18279]
[1778430480800,33.81,81304.57,0.6,-0.21362,0.00012,20.156]
[1778430485809,33.81,81304.63,0.6,-0.21361,0.00012,20.15552]
[1778430490872,33.81,81306.45,0.6,-0.21338,0.00012,20.14346]
[1778430491249,33.81,81306.45,0.6,-0.21338,0.00012,20.14346]
[1778430492886,33.81,81307.0,0.6,-0.21332,0.00012,20.13979]
[1778430497921,33.81,81310.01,0.6,-0.21294,0.00012,20.11991]
[1778430501859,33.81,81311.24,0.6,-0.21279,0.00012,20.11183]
[1778430506156,33.81,81314.8,0.6,-0.21235,0.00012,20.08847]
[1778430506160,33.81,81314.8,0.6,-0.21235,0.00012,20.08847]
[1778430506168,33.81,81313.4,0.6,-0.21252,0.00012,20.09776]
[1778430507991,33.81,81303.78,0.6,-0.21372,0.00012,20.16126]
[1778430510847,33.81,81303.98,0.6,-0.21369,0.00012,20.15989]
[1778430512020,33.81,81282.5,0.6,-0.21635,0.00013,20.29681]
[1778430514188,33.81,81282.89,0.6,-0.2163,0.00013,20.2942]
[1778430521010,33.81,81277.09,0.6,-0.21701,0.00013,20.33163]
[1778430522694,33.81,81276.12,0.6,-0.21713,0.00013,20.33775]
[1778430522846,33.81,81276.12,0.6,-0.21713,0.00013,20.33775]
[1778430523098,33.81,81270.89,0.6,-0.21779,0.00013,20.37192]
[1778430528132,33.81,81260.63,0.6,-0.21908,0.00013,20.43868]
[1778430533167,33.81,81265.38,0.6,-0.21847,0.00013,20.4072]
[1778430538202,33.8,81263.56,0.6,-0.21869,0.00013,20.41858]
[1778430538673,33.8,81263.56,0.6,-0.21869,0.00013,20.41858]
[1778430539209,33.8,81263.37,0.6,-0.21871,0.00013,20.4197]
[1778430544246,33.8,81267.01,0.6,-0.21824,0.00013,20.3955]
[1778430549281,33.8,81265.15,0.6,-0.21847,0.00013,20.40726]
[1778430554856,33.8,81263.38,0.6,-0.21869,0.00013,20.41847]
[1778430562107,33.8,81261.79,0.6,-0.21888,0.00013,20.42824]
[1778430567408,33.8,81263.02,0.6,-0.21871,0.00013,20.41944]
[1778430573078,33.8,81264.47,0.6,-0.21852,0.00013,20.40966]
[1778430579093,33.79,81265.87,0.6,-0.21831,0.00013,20.39592]
[1778430585534,33.79,81264.23,0.6,-0.2185,0.00013,20.40612]
[1778430590569,33.79,81259.83,0.6,-0.21905,0.00013,20.43447]
[1778430593034,33.79,81250.65,0.6,-0.22021,0.00013,20.49401]
[1778430598625,33.79,81249.13,0.6,-0.22038,0.00013,20.50294]
[1778430603660,33.79,81255.91,0.6,-0.21951,0.00013,20.45789]
[1778430610709,33.78,81259.25,0.6,-0.21907,0.00013,20.43537]
[1778430615973,33.78,81259.4,0.6,-0.21905,0.00013,20.43408]
[1778430622843,33.78,81259.23,0.6,-0.21906,0.00013,20.43487]
[1778430628971,33.78,81259.34,0.6,-0.21904,0.00013,20.4334]
[1778430634877,33.78,81260.58,0.6,-0.21884,0.00013,20.42053]
[1778430640919,33.78,81259.73,0.6,-0.21894,0.00013,20.42562]
[1778430645954,33.78,81259.78,0.6,-0.21892,0.00013,20.42487]
[1778430650989,33.77,81259.78,0.6,-0.21892,0.00013,20.42446]
[1778430657644,33.77,81260.39,0.6,-0.21883,0.00013,20.42015]
[1778430664080,33.77,81261.85,0.6,-0.21864,0.00013,20.40995]
[1778430669115,33.77,81253.54,0.6,-0.21968,0.00013,20.46384]
[1778430674150,33.77,81249.36,0.6,-0.2202,0.00013,20.4903]
[1778430679185,33.77,81249.15,0.6,-0.22021,0.00013,20.49089]
[1778430684220,33.76,81246.84,0.6,-0.22049,0.00013,20.50519]
[1778430689255,33.76,81240.77,0.6,-0.22124,0.00013,20.54387]
[1778430694290,33.76,81248.26,0.6,-0.22024,0.00013,20.48988]
[1778430699325,33.76,81245.68,0.6,-0.22056,0.00013,20.50599]
[1778430705367,33.75,81240.68,0.6,-0.22117,0.00013,20.53746]
[1778430710402,33.75,81238.65,0.6,-0.22141,0.00013,20.54974]
[1778430715437,33.75,81239.59,0.6,-0.22128,0.00013,20.5427]
[1778430720473,33.75,81238.64,0.6,-0.22138,0.00013,20.54806]
[1778430726128,33.74,81237.33,0.6,-0.22154,0.00013,20.55589]
[1778430731550,33.74,81237.78,0.6,-0.22146,0.00013,20.55179]
[1778430739088,33.74,81237.92,0.6,-0.22143,0.00013,20.55056]
[1778430744640,33.73,81239.72,0.6,-0.22117,0.00013,20.53713]
[1778430749675,33.73,81240.7,0.6,-0.22103,0.00013,20.53003]
[1778430754710,33.73,81239.34,0.6,-0.22116,0.00013,20.53393]
[1778430759745,33.73,81239.0,0.6,-0.22119,0.00013,20.5354]
[1778430764339,33.73,81235.38,0.6,-0.22164,0.00013,20.55836]
[1778430764367,33.73,81227.67,0.6,-0.22263,0.00013,20.60837]
[1778430764796,33.73,81227.67,0.6,-0.22263,0.00013,20.60837]
[1778430770822,33.73,81218.93,0.6,-0.22374,0.00013,20.66481]
[1778430774284,33.73,81219.15,0.6,-0.22371,0.00013,20.6633]
[1778430775857,33.72,81209.43,0.6,-0.22496,0.00013,20.72603]
[1778430777179,33.72,81209.43,0.6,-0.22496,0.00013,20.72603]
[1778430777322,33.72,81209.43,0.6,-0.22496,0.00013,20.72603]
[1778430777477,33.72,81209.43,0.6,-0.22495,0.00013,20.72592]
[1778430778013,33.72,81209.43,0.6,-0.22495,0.00013,20.72592]
[1778430778222,33.72,81209.43,0.6,-0.22495,0.00013,20.72592]
[1778430778376,33.72,81197.13,0.6,-0.22654,0.00013,20.80531]
[1778430778943,33.72,81197.13,0.6,-0.22654,0.00013,20.80531]
[1778430779504,33.72,81186.28,0.6,-0.22794,0.00013,20.8749]
[1778430780517,33.72,81186.28,0.6,-0.22794,0.00013,20.8749]
[1778430780638,33.72,81189.66,0.6,-0.2275,0.00013,20.85303]
[1778430781289,33.72,81189.66,0.6,-0.2275,0.00013,20.85303]
[1778430782112,33.72,81189.03,0.6,-0.22758,0.00013,20.85682]
[1778430782213,33.72,81191.98,0.6,-0.22719,0.00013,20.83772]
[1778430783992,33.72,81197.0,0.6,-0.22654,0.00013,20.80516]
[1778430784071,33.72,81197.87,0.6,-0.22642,0.00013,20.79935]
[1778430785181,33.72,81197.87,0.6,-0.22642,0.00013,20.79935]
[1778430785282,33.72,81196.87,0.6,-0.22655,0.00013,20.80572]
[1778430788053,33.72,81194.57,0.6,-0.22684,0.00013,20.8201]
[1778430788340,33.72,81194.57,0.6,-0.22684,0.00013,20.8201]
[1778430788440,33.72,81192.71,0.6,-0.22707,0.00013,20.83184]
[1778430788982,33.72,81192.71,0.6,-0.22707,0.00013,20.83184]
[1778430790332,33.72,81191.14,0.6,-0.22727,0.00013,20.84183]
[1778430796375,33.72,81193.6,0.6,-0.22694,0.00013,20.82527]
[1778430796476,33.72,81193.68,0.6,-0.22693,0.00013,20.82464]
[1778430802045,33.71,81189.1,0.6,-0.22749,0.00013,20.85252]
[1778430802887,33.71,81189.1,0.6,-0.22749,0.00013,20.85252]
[1778430803052,33.71,81189.07,0.6,-0.22749,0.00013,20.85243]
[1778430805205,33.71,81191.65,0.6,-0.22715,0.00013,20.83558]
[1778430807009,33.71,81193.48,0.6,-0.22691,0.00013,20.82344]
[1778430812115,33.7,81193.83,0.6,-0.22681,0.00013,20.81578]
[1778430812976,33.7,81193.83,0.6,-0.22681,0.00013,20.81578]
[1778430813678,33.7,81193.73,0.6,-0.22682,0.00013,20.81621]
[1778430819165,33.7,81190.18,0.6,-0.22727,0.00013,20.83834]
[1778430824438,33.7,81194.75,0.6,-0.22666,0.00013,20.80842]
[1778430826401,33.7,81193.61,0.6,-0.22681,0.00013,20.81554]
[1778430826410,33.7,81193.57,0.6,-0.22681,0.00013,20.81568]
[1778430827832,33.7,81192.88,0.6,-0.22689,0.00013,20.81988]
[1778430828229,33.7,81192.39,0.6,-0.22695,0.00013,20.82278]
[1778430829985,33.7,81192.48,0.6,-0.22694,0.00013,20.82209]
[1778430830243,33.7,81192.42,0.6,-0.22694,0.00013,20.82236]
[1778430833121,33.7,81191.91,0.6,-0.227,0.00013,20.82515]
[1778430833400,33.7,81191.93,0.6,-0.22699,0.00013,20.82478]
[1778430833932,33.7,81191.93,0.6,-0.22699,0.00013,20.82478]
[1778430834271,33.69,81191.82,0.6,-0.22701,0.00013,20.82538]
[1778430839306,33.69,81191.46,0.6,-0.22703,0.00013,20.82648]
[1778430841477,33.69,81191.75,0.6,-0.22699,0.00013,20.82438]
[1778430841578,33.69,81193.77,0.6,-0.22672,0.00013,20.81113]
[1778430842000,33.69,81193.77,0.6,-0.22672,0.00013,20.81113]
[1778430842783,33.69,81194.74,0.6,-0.22659,0.00013,20.80468]
[1778430843582,33.69,81194.74,0.6,-0.22659,0.00013,20.80468]
[1778430848495,33.69,81195.98,0.6,-0.22642,0.00013,20.79631]
[1778430853560,33.69,81201.43,0.6,-0.22571,0.00013,20.76035]
[1778430859376,33.68,81200.61,0.6,-0.2258,0.00013,20.765]
[1778430864481,33.68,81201.65,0.6,-0.22565,0.00013,20.75748]
[1778430870523,33.68,81201.52,0.6,-0.22565,0.00013,20.75762]
[1778430876111,33.68,81203.93,0.6,-0.22531,0.00013,20.73744]
[1778430878660,33.68,81204.69,0.6,-0.2252,0.00013,20.73218]
[1778430879586,33.68,81213.44,0.6,-0.22407,0.00013,20.67535]
[1778430879899,33.68,81213.44,0.6,-0.22407,0.00013,20.67535]
[1778430880593,33.68,81215.08,0.6,-0.22386,0.00013,20.66463]
[1778430885628,33.67,81221.74,0.6,-0.22299,0.00013,20.6208]
[1778430889802,33.67,81221.84,0.6,-0.22298,0.00013,20.61993]
[1778430896707,33.67,81224.82,0.6,-0.22259,0.00013,20.60013]
[1778430901853,33.67,81221.79,0.6,-0.22297,0.00013,20.61962]
[1778430902329,33.67,81221.79,0.6,-0.22297,0.00013,20.61962]
[1778430902430,33.67,81222.45,0.6,-0.22289,0.00013,20.61535]
[1778430907789,33.67,81213.71,0.6,-0.22401,0.00013,20.67227]
[1778430911263,33.67,81210.57,0.6,-0.22442,0.00013,20.69267]
[1778430911304,33.67,81210.76,0.6,-0.22439,0.00013,20.69145]
[1778430916863,33.67,81207.47,0.6,-0.22482,0.00013,20.71292]
[1778430921899,33.67,81207.31,0.6,-0.22484,0.00013,20.71404]
[1778430924758,33.67,81206.79,0.6,-0.22491,0.00013,20.71744]
[1778430929955,33.67,81199.59,0.6,-0.22584,0.00013,20.76432]
[1778430930814,33.67,81199.59,0.6,-0.22584,0.00013,20.76432]
[1778430931664,33.68,81199.43,0.6,-0.22584,0.00013,20.76143]
[1778430933613,33.68,81199.43,0.6,-0.22584,0.00013,20.76143]
[1778430939018,33.68,81196.61,0.6,-0.22623,0.00013,20.7808]
[1778430944151,33.68,81197.03,0.6,-0.22618,0.00013,20.77856]
[1778430944298,33.68,81197.03,0.6,-0.22618,0.00013,20.77856]
[1778430944384,33.68,81198.0,0.6,-0.22606,0.00013,20.77242]
[1778430945081,33.68,81198.0,0.6,-0.22606,0.00013,20.77242]
[1778430945859,33.68,81206.17,0.6,-0.225,0.00013,20.71959]
[1778430946743,33.68,81209.53,0.6,-0.22457,0.00013,20.69789]
[1778430950035,33.68,81214.5,0.6,-0.22394,0.00013,20.66598]
[1778430950820,33.68,81216.16,0.6,-0.22373,0.00013,20.65533]
[1778430951004,33.68,81216.16,0.6,-0.22373,0.00013,20.65533]
[1778430951251,33.68,81218.24,0.6,-0.22346,0.00013,20.64178]
[1778430954876,33.68,81224.8,0.6,-0.22262,0.00013,20.59916]
[1778430956445,33.68,81224.8,0.6,-0.22262,0.00013,20.59916]
[1778430956525,33.68,81224.8,0.6,-0.22262,0.00013,20.59915]
[1778430959158,33.68,81234.35,0.6,-0.2214,0.00013,20.53698]
[1778430963533,33.68,81234.35,0.6,-0.2214,0.00013,20.5371]
[1778430967700,33.68,81240.95,0.6,-0.22056,0.00013,20.49421]
[1778430967703,33.68,81240.95,0.6,-0.22056,0.00013,20.49421]
[1778430968221,33.68,81246.3,0.6,-0.21988,0.00013,20.45928]
[1778430970789,33.68,81253.29,0.6,-0.21899,0.00013,20.41348]
[1778430971420,33.68,81253.29,0.6,-0.21899,0.00013,20.41348]
[1778430976229,33.68,81253.14,0.6,-0.21901,0.00013,20.41444]
[1778430978930,33.68,81252.76,0.6,-0.21906,0.00013,20.41691]
[1778430978947,33.68,81252.76,0.6,-0.21906,0.00013,20.41691]
[1778430979298,33.68,81246.0,0.6,-0.21992,0.00013,20.4611]
[1778430984333,33.68,81236.98,0.6,-0.22107,0.00013,20.52014]
[1778430989368,33.68,81235.6,0.6,-0.22124,0.00013,20.52916]
[1778430994446,33.68,81232.48,0.6,-0.22161,0.00013,20.54526]
[1778430995495,33.68,81229.43,0.6,-0.222,0.00013,20.56512]
[1778431001750,33.68,81225.27,0.6,-0.22253,0.00013,20.59194]
[1778431008118,33.68,81221.19,0.6,-0.22305,0.00013,20.61815]
[1778431008826,33.68,81219.89,0.6,-0.22321,0.00013,20.62646]
[1778431009012,33.68,81219.89,0.6,-0.22321,0.00013,20.62646]
[1778431009508,33.68,81219.33,0.6,-0.22329,0.00013,20.63015]
[1778431014525,33.68,81223.52,0.6,-0.22275,0.00013,20.60312]
[1778431019579,33.68,81225.27,0.6,-0.22254,0.00013,20.59221]
[1778431024613,33.68,81226.16,0.6,-0.22243,0.00013,20.58683]
[1778431028325,33.68,81226.98,0.6,-0.22233,0.00013,20.58174]
[1778431032711,33.69,81226.06,0.6,-0.22245,0.00013,20.58805]
[1778431032791,33.69,81226.06,0.6,-0.22245,0.00013,20.58812]
[1778431038209,33.69,81222.59,0.6,-0.22291,0.00013,20.61099]
[1778431043740,33.69,81225.47,0.6,-0.22255,0.00013,20.59294]
[1778431048782,33.69,81225.5,0.6,-0.22256,0.00013,20.5934]
[1778431055249,33.69,81225.35,0.6,-0.22256,0.00013,20.59056]
[1778431055962,33.69,81225.35,0.6,-0.22256,0.00013,20.59088]
[1778431061873,33.69,81225.55,0.6,-0.22254,0.00013,20.59001]
[1778431065973,33.7,81234.48,0.6,-0.22141,0.00013,20.53223]
[1778431065999,33.7,81234.38,0.6,-0.22142,0.00013,20.53289]
[1778431072130,33.7,81237.52,0.6,-0.22103,0.00013,20.51305]
[1778431079815,33.7,81239.32,0.6,-0.22082,0.00013,20.50218]
[1778431083645,33.7,81239.87,0.6,-0.22077,0.00013,20.49939]
[1778431089066,33.71,81237.63,0.6,-0.22107,0.00013,20.51511]
[1778431094101,33.71,81237.88,0.6,-0.22105,0.00013,20.51416]
[1778431098269,33.71,81237.87,0.6,-0.22106,0.00013,20.51476]
[1778431104171,33.71,81238.13,0.6,-0.22105,0.00013,20.51386]
[1778431106557,33.71,81238.13,0.6,-0.22105,0.00013,20.51412]
[1778431106843,33.71,81238.13,0.6,-0.22105,0.00013,20.51412]
[1778431107192,33.71,81244.0,0.6,-0.22031,0.00013,20.47596]
[1778431112227,33.71,81246.82,0.6,-0.21992,0.00013,20.4535]
[1778431115624,33.71,81247.77,0.6,-0.2198,0.00013,20.44745]
[1778431121290,33.71,81248.34,0.6,-0.21974,0.00013,20.44408]
[1778431125075,33.71,81248.91,0.6,-0.21967,0.00013,20.44049]
[1778431125318,33.71,81249.93,0.6,-0.21954,0.00013,20.43387]
[1778431126009,33.71,81249.93,0.6,-0.21954,0.00013,20.43387]
[1778431126325,33.71,81251.46,0.6,-0.21934,0.00013,20.4238]
[1778431131360,33.71,81251.09,0.6,-0.21939,0.00013,20.42592]
[1778431136395,33.71,81251.07,0.6,-0.21938,0.00013,20.42577]
[1778431141430,33.71,81251.04,0.6,-0.21938,0.00013,20.42569]
[1778431146465,33.71,81251.91,0.6,-0.21927,0.00013,20.41975]
[1778431151501,33.71,81255.58,0.6,-0.2188,0.00013,20.39547]
[1778431156536,33.71,81255.87,0.6,-0.21876,0.00013,20.39347]
[1778431160911,33.71,81265.16,0.6,-0.21758,0.00013,20.3325]
[1778431161908,33.71,81265.16,0.6,-0.21758,0.00013,20.3325]
[1778431162578,33.71,81275.88,0.6,-0.21623,0.00013,20.26212]
[1778431163322,33.71,81275.88,0.6,-0.21623,0.00013,20.26212]
[1778431163349,33.71,81275.88,0.6,-0.21623,0.00013,20.26214]
[1778431167425,33.71,81276.01,0.6,-0.21621,0.00013,20.26119]
[1778431168424,33.71,81280.26,0.6,-0.21568,0.00013,20.23319]
[1778431173658,33.71,81282.71,0.6,-0.21533,0.00013,20.21234]
[1778431178803,33.71,81283.27,0.6,-0.21526,0.00013,20.20841]
[1778431180160,33.71,81284.29,0.6,-0.21513,0.00013,20.20147]
[1778431186050,33.71,81285.23,0.6,-0.21501,0.00013,20.19525]
[1778431189843,33.71,81285.94,0.6,-0.21492,0.00013,20.19059]
[1778431194178,33.71,81287.52,0.6,-0.21472,0.00013,20.18003]
[1778431199842,33.71,81282.15,0.6,-0.21539,0.00013,20.21545]
[1778431204877,33.71,81282.2,0.6,-0.21539,0.00013,20.21518]
[1778431209912,33.71,81282.81,0.6,-0.21531,0.00013,20.21127]
[1778431214947,33.71,81285.1,0.6,-0.21503,0.00013,20.19635]
[1778431219982,33.71,81289.46,0.6,-0.21449,0.00013,20.16791]
[1778431223764,33.71,81289.9,0.6,-0.21444,0.00013,20.16529]
[1778431226389,33.71,81298.86,0.6,-0.21332,0.00012,20.10627]
[1778431226412,33.71,81299.11,0.6,-0.21329,0.00012,20.10476]
[1778431231908,33.71,81302.23,0.6,-0.21291,0.00012,20.08432]
[1778431231928,33.71,81301.72,0.6,-0.21294,0.00012,20.08356]
[1778431238438,33.71,81299.85,0.6,-0.21318,0.00012,20.09622]
[1778431239627,33.71,81299.9,0.6,-0.21318,0.00012,20.0961]
[1778431241922,33.71,81289.67,0.6,-0.21446,0.00013,20.1638]
[1778431246247,33.71,81287.16,0.6,-0.21478,0.00013,20.18077]
[1778431248872,33.71,81277.13,0.6,-0.21605,0.00013,20.24708]
[1778431251415,33.71,81275.66,0.6,-0.21623,0.00013,20.25675]
[1778431251831,33.71,81275.66,0.6,-0.21623,0.00013,20.25675]
[1778431251932,33.71,81275.44,0.6,-0.21626,0.00013,20.25819]
[1778431252173,33.71,81275.44,0.6,-0.21626,0.00013,20.25819]
[1778431253387,33.71,81280.16,0.6,-0.21566,0.00013,20.22713]
[1778431253411,33.72,81288.59,0.6,-0.21461,0.00013,20.17173]
[1778431258477,33.72,81289.37,0.6,-0.21452,0.00013,20.16687]
[1778431259160,33.72,81292.01,0.6,-0.21419,0.00013,20.14965]
[1778431259163,33.72,81292.01,0.6,-0.21419,0.00013,20.14965]
[1778431259208,33.72,81292.01,0.6,-0.21419,0.00013,20.14965]
[1778431259230,33.72,81292.01,0.6,-0.21419,0.00013,20.14965]
[1778431259829,33.72,81296.25,0.6,-0.21366,0.00012,20.12177]
[1778431261271,33.72,81306.71,0.6,-0.21236,0.00012,20.05259]
[1778431266499,33.72,81303.27,0.6,-0.21279,0.00012,20.07567]
[1778431266600,33.72,81298.68,0.6,-0.21337,0.00012,20.10614]
[1778431267572,33.72,81298.68,0.6,-0.21337,0.00012,20.10614]
[1778431271600,33.72,81288.13,0.6,-0.21469,0.00013,20.17612]
[1778431274802,33.72,81286.49,0.6,-0.2149,0.00013,20.18716]
[1778431277568,33.72,81286.72,0.6,-0.21488,0.00013,20.18593]
[1778431277922,33.72,81286.72,0.6,-0.21488,0.00013,20.186]
[1778431279687,33.72,81284.4,0.6,-0.21517,0.00013,20.20151]
[1778431279728,33.72,81284.4,0.6,-0.21517,0.00013,20.20151]
[1778431279857,33.72,81278.66,0.6,-0.2159,0.00013,20.2395]
[1778431285440,33.72,81275.36,0.6,-0.21633,0.00013,20.26211]
[1778431290475,33.73,81277.64,0.6,-0.21606,0.00013,20.24786]
[1778431296020,33.73,81283.19,0.6,-0.21534,0.00013,20.20776]
[1778431302035,33.73,81281.48,0.6,-0.21558,0.00013,20.22014]
[1778431307926,33.73,81277.47,0.6,-0.2161,0.00013,20.2474]
[1778431313893,33.74,81278.15,0.6,-0.21603,0.00013,20.24373]
[1778431314847,33.74,81278.11,0.6,-0.21604,0.00013,20.24414]
[1778431315021,33.74,81286.74,0.6,-0.21495,0.00013,20.1874]
[1778431320779,33.74,81289.5,0.6,-0.21461,0.00013,20.16961]
[1778431326727,33.74,81284.93,0.6,-0.21519,0.00013,20.19997]
[1778431331762,33.74,81284.45,0.6,-0.21525,0.00013,20.20325]
[1778431336797,33.74,81285.07,0.6,-0.21518,0.00013,20.19928]
[1778431340173,33.74,81285.07,0.6,-0.21518,0.00013,20.19933]
[1778431340825,33.74,81286.56,0.6,-0.21499,0.00013,20.18954]
[1778431345860,33.74,81288.2,0.6,-0.21479,0.00013,20.1789]
[1778431350895,33.74,81288.13,0.6,-0.2148,0.00013,20.17949]
[1778431356087,33.74,81287.02,0.6,-0.21491,0.00013,20.18262]
[1778431362979,33.74,81284.45,0.6,-0.21523,0.00013,20.19953]
[1778431364284,33.74,81284.36,0.6,-0.21525,0.00013,20.20011]
[1778431364317,33.74,81284.36,0.6,-0.21525,0.00013,20.20011]
[1778431364993,33.74,81281.71,0.6,-0.21558,0.00013,20.21765]
[1778431370028,33.74,81280.47,0.6,-0.21575,0.00013,20.22649]
[1778431375199,33.74,81280.44,0.6,-0.21576,0.00013,20.2272]
[1778431381106,33.75,81281.04,0.6,-0.2157,0.00013,20.22417]
[1778431386141,33.75,81283.67,0.6,-0.21539,0.00013,20.20761]
[1778431391895,33.75,81284.33,0.6,-0.21532,0.00013,20.20387]
[1778431398225,33.75,81284.11,0.6,-0.21537,0.00013,20.20655]
[1778431403260,33.76,81284.2,0.6,-0.21537,0.00013,20.20671]
[1778431412113,33.76,81284.2,0.6,-0.21537,0.00013,20.20701]
[1778431412297,33.76,81284.2,0.6,-0.21536,0.00013,20.20381]
[1778431412797,33.76,81284.46,0.6,-0.21533,0.00013,20.20211]
[1778431418366,33.76,81286.58,0.6,-0.21507,0.00013,20.18831]
[1778431423401,33.76,81287.29,0.6,-0.21498,0.00013,20.18375]
[1778431428436,33.76,81287.5,0.6,-0.21496,0.00013,20.18251]
[1778431436495,33.76,81286.39,0.6,-0.2151,0.00013,20.18991]
[1778431443204,33.76,81284.2,0.6,-0.21537,0.00013,20.20441]
[1778431443280,33.76,81284.2,0.6,-0.21537,0.00013,20.20441]
[1778431444077,33.76,81280.26,0.6,-0.21587,0.00013,20.23045]
[1778431444394,33.76,81280.26,0.6,-0.21587,0.00013,20.23045]
[1778431445073,33.76,81270.56,0.6,-0.21709,0.00013,20.29423]
[1778431447827,33.76,81265.54,0.6,-0.21773,0.00013,20.32739]
[1778431452679,33.76,81276.36,0.6,-0.21637,0.00013,20.25678]
[1778431458646,33.76,81275.97,0.6,-0.21643,0.00013,20.25973]
[1778431461806,33.76,81265.98,0.6,-0.21769,0.00013,20.32538]
[1778431463352,33.76,81260.55,0.6,-0.21838,0.00013,20.36089]
[1778431464796,33.77,81257.73,0.6,-0.21874,0.00013,20.37937]
[1778431465586,33.77,81256.77,0.6,-0.21886,0.00013,20.38567]
[1778431466363,33.76,81255.21,0.6,-0.21905,0.00013,20.39577]
[1778431466843,33.77,81243.84,0.6,-0.2205,0.00013,20.47008]
[1778431468627,33.77,81241.34,0.6,-0.22082,0.00013,20.48643]
[1778431470691,33.77,81241.1,0.6,-0.22085,0.00013,20.48807]
[1778431476772,33.77,81239.35,0.6,-0.22105,0.00013,20.49555]
[1778431479775,33.77,81237.85,0.6,-0.22124,0.00013,20.5054]
[1778431479883,33.77,81237.85,0.6,-0.22124,0.00013,20.5054]
[1778431484831,33.77,81228.04,0.6,-0.2225,0.00013,20.56918]
[1778431489866,33.77,81231.9,0.6,-0.222,0.00013,20.54408]
[1778431490281,33.77,81231.9,0.6,-0.222,0.00013,20.54408]
[1778431491296,33.77,81231.98,0.6,-0.22199,0.00013,20.54359]
[1778431495254,33.77,81231.94,0.6,-0.222,0.00013,20.54391]
[1778431497264,33.77,81235.08,0.6,-0.2216,0.00013,20.52361]
[1778431506986,33.77,81237.99,0.6,-0.22124,0.00013,20.50548]
[1778431507773,33.77,81237.99,0.6,-0.22124,0.00013,20.50548]
[1778431510011,33.77,81227.84,0.6,-0.22254,0.00013,20.57156]
[1778431514651,33.77,81224.37,0.6,-0.22299,0.00013,20.594]
[1778431514688,33.77,81224.37,0.6,-0.22299,0.00013,20.594]
[1778431515005,33.77,81224.37,0.6,-0.22299,0.00013,20.594]
[1778431515024,33.77,81224.37,0.6,-0.22299,0.00013,20.594]
[1778431515295,33.77,81223.74,0.6,-0.22307,0.00013,20.59806]
[1778431521084,33.77,81218.62,0.6,-0.22373,0.00013,20.63161]
[1778431526300,33.77,81218.43,0.6,-0.22376,0.00013,20.63311]
[1778431529001,33.77,81221.83,0.6,-0.22333,0.00013,20.61131]
[1778431534176,33.77,81227.21,0.6,-0.22262,0.00013,20.57258]
[1778431539211,33.77,81229.2,0.6,-0.22237,0.00013,20.56004]
[1778431544246,33.78,81230.2,0.6,-0.22225,0.00013,20.55405]
[1778431549281,33.78,81230.54,0.6,-0.22222,0.00013,20.55245]
[1778431554409,33.78,81229.41,0.6,-0.22238,0.00013,20.56042]
[1778431560375,33.78,81229.37,0.6,-0.22239,0.00013,20.56137]
[1778431567484,33.78,81231.57,0.6,-0.22213,0.00013,20.54778]
[1778431570389,33.79,81232.01,0.6,-0.22208,0.00013,20.5454]
[1778431570428,33.79,81233.36,0.6,-0.22191,0.00013,20.53676]
[1778431575961,33.79,81233.37,0.6,-0.22192,0.00013,20.5373]
[1778431581505,33.79,81236.61,0.6,-0.22152,0.00013,20.5171]
[1778431586091,33.79,81236.52,0.6,-0.22154,0.00013,20.51827]
[1778431586785,33.79,81236.9,0.6,-0.2215,0.00013,20.51595]
[1778431587370,33.79,81236.9,0.6,-0.2215,0.00013,20.51595]
[1778431587422,33.79,81236.9,0.6,-0.2215,0.00013,20.51595]
[1778431586886,33.79,81238.74,0.6,-0.22127,0.00013,20.50407]
[1778431587487,33.79,81238.74,0.6,-0.22127,0.00013,20.50407]
[1778431587500,33.79,81238.74,0.6,-0.22127,0.00013,20.50407]
[1778431587529,33.79,81238.74,0.6,-0.22127,0.00013,20.50407]
[1778431588280,33.79,81238.74,0.6,-0.22127,0.00013,20.50407]
[1778431589891,33.79,81251.34,0.6,-0.21966,0.00013,20.42197]
[1778431589988,33.79,81251.34,0.6,-0.21966,0.00013,20.42197]
[1778431590847,33.79,81252.63,0.6,-0.2195,0.00013,20.41374]
[1778431596836,33.79,81250.9,0.6,-0.2197,0.00013,20.42115]
[1778431601312,33.79,81253.02,0.6,-0.21944,0.00013,20.4078]
[1778431601811,33.8,81253.0,0.6,-0.21945,0.00013,20.40811]
[1778431606416,33.8,81249.81,0.6,-0.21985,0.00013,20.42909]
[1778431607095,33.8,81249.81,0.6,-0.21985,0.00013,20.42909]
[1778431610120,33.8,81261.53,0.6,-0.21837,0.00013,20.35272]
[1778431611339,33.8,81261.53,0.6,-0.21837,0.00013,20.35272]
[1778431617440,33.8,81257.99,0.6,-0.21882,0.00013,20.37595]
[1778431618507,33.8,81264.09,0.6,-0.21805,0.00013,20.33607]
[1778431618850,33.8,81266.6,0.6,-0.21773,0.00013,20.31966]
[1778431619680,33.8,81266.6,0.6,-0.21773,0.00013,20.31966]
[1778431620887,33.8,81267.38,0.6,-0.21763,0.00013,20.31457]
[1778431620913,33.8,81267.38,0.6,-0.21763,0.00013,20.31457]
[1778431621329,33.8,81267.38,0.6,-0.21763,0.00013,20.31457]
[1778431621354,33.8,81272.37,0.6,-0.21701,0.00013,20.28191]
[1778431623141,33.8,81282.14,0.6,-0.21578,0.00013,20.21772]
[1778431625963,33.8,81286.14,0.6,-0.21527,0.00013,20.19144]
[1778431631439,33.8,81289.41,0.6,-0.21487,0.00013,20.17021]
[1778431636403,33.8,81290.35,0.6,-0.21476,0.00013,20.16426]
[1778431640189,33.8,81289.79,0.6,-0.21483,0.00013,20.1682]
[1778431643194,33.8,81288.75,0.6,-0.21496,0.00013,20.17523]
[1778431643470,33.8,81288.75,0.6,-0.21496,0.00013,20.17523]
[1778431649656,33.8,81290.89,0.6,-0.21471,0.00013,20.16171]
[1778431655941,33.8,81289.38,0.6,-0.21488,0.00013,20.16789]
[1778431661086,33.8,81289.92,0.6,-0.21482,0.00013,20.16483]
[1778431666121,33.8,81289.92,0.6,-0.21483,0.00013,20.16528]
[1778431670750,33.81,81289.32,0.6,-0.21491,0.00013,20.16959]
[1778431671040,33.81,81289.32,0.6,-0.21491,0.00013,20.16959]
[1778431671157,33.81,81279.13,0.6,-0.21619,0.00013,20.2366]
[1778431674809,33.81,81278.13,0.6,-0.21632,0.00013,20.24356]
[1778431674899,33.81,81278.13,0.6,-0.21632,0.00013,20.24356]
[1778431675184,33.81,81279.37,0.6,-0.21617,0.00013,20.23556]
[1778431677688,33.81,81281.36,0.6,-0.21592,0.00013,20.22253]
[1778431682879,33.81,81279.53,0.6,-0.21615,0.00013,20.23465]
[1778431688275,33.81,81278.95,0.6,-0.21622,0.00013,20.23857]
[1778431693310,33.81,81277.56,0.6,-0.2164,0.00013,20.24781]
[1778431698345,33.81,81278.54,0.6,-0.21628,0.00013,20.24154]
[1778431704387,33.81,81283.92,0.6,-0.21561,0.00013,20.20667]
[1778431709423,33.81,81283.58,0.6,-0.21566,0.00013,20.20934]
[1778431719493,33.81,81280.34,0.6,-0.21606,0.00013,20.22719]
[1778431724530,33.81,81280.2,0.6,-0.21608,0.00013,20.2284]
[1778431727302,33.81,81279.79,0.6,-0.21613,0.00013,20.23121]
[1778431727342,33.81,81279.81,0.6,-0.21613,0.00013,20.23121]
[1778431732585,33.82,81274.14,0.6,-0.21686,0.00013,20.2691]
[1778431738545,33.82,81273.89,0.6,-0.21689,0.00013,20.27087]
[1778431743662,33.82,81276.09,0.6,-0.21664,0.00013,20.25769]
[1778431748881,33.82,81276.53,0.6,-0.21659,0.00013,20.25532]
[1778431756754,33.83,81276.26,0.6,-0.21665,0.00013,20.25816]
[1778431761789,33.83,81276.88,0.6,-0.21658,0.00013,20.25468]
[1778431766609,33.83,81277.2,0.6,-0.21655,0.00013,20.25321]
[1778431768312,33.83,81282.43,0.6,-0.2159,0.00013,20.21894]
[1778431768315,33.83,81285.04,0.6,-0.21557,0.00013,20.20198]
[1778431769442,33.83,81285.04,0.6,-0.21557,0.00013,20.20198]
[1778431774880,33.83,81293.69,0.6,-0.21447,0.00012,20.14159]
[1778431776579,33.83,81294.03,0.6,-0.21443,0.00012,20.13948]
[1778431782936,33.83,81293.32,0.6,-0.21453,0.00012,20.14494]
[1778431788231,33.83,81293.85,0.6,-0.21448,0.00012,20.14185]
[1778431788805,33.84,81293.85,0.6,-0.21448,0.00012,20.14195]
[1778431791413,33.84,81307.06,0.6,-0.21284,0.00012,20.05535]
[1778431797160,33.84,81307.52,0.6,-0.2128,0.00012,20.05329]
[1778431800321,33.84,81307.44,0.6,-0.21282,0.00012,20.05437]
[1778431802219,33.84,81307.97,0.6,-0.21276,0.00012,20.05112]
[1778431808112,33.84,81311.51,0.6,-0.21232,0.00012,20.0282]
[1778431813147,33.84,81314.8,0.6,-0.21192,0.00012,20.0069]
[1778431813633,33.84,81314.8,0.6,-0.21192,0.00012,20.0069]
[1778431813656,33.84,81314.8,0.6,-0.21192,0.00012,20.0069]
[1778431814154,33.84,81318.15,0.6,-0.21151,0.00012,19.98474]
[1778431815127,33.84,81318.15,0.6,-0.21151,0.00012,19.98474]
[1778431815171,33.84,81318.15,0.6,-0.21151,0.00012,19.98474]
[1778431815384,33.84,81324.07,0.6,-0.21078,0.00012,19.94561]
[1778431816493,33.84,81339.71,0.6,-0.20885,0.00012,19.84202]
[1778431823228,33.85,81338.95,0.6,-0.20896,0.00012,19.84791]
[1778431830285,33.85,81342.38,0.6,-0.20855,0.00012,19.82592]
[1778431830776,33.85,81342.38,0.6,-0.20855,0.00012,19.82592]
[1778431836331,33.85,81344.84,0.6,-0.20822,0.00012,19.8055]
[1778431836989,33.85,81344.84,0.6,-0.20822,0.00012,19.8055]
[1778431837699,33.85,81344.9,0.6,-0.20821,0.00012,19.80513]
[1778431838372,33.85,81344.9,0.6,-0.20821,0.00012,19.80513]
[1778431842340,33.85,81345.0,0.6,-0.20821,0.00012,19.80491]
[1778431843416,33.85,81344.93,0.6,-0.20822,0.00012,19.80552]
[1778431843787,33.85,81344.97,0.6,-0.20822,0.00012,19.80527]
[1778431845058,33.85,81344.97,0.6,-0.20822,0.00012,19.80529]
[1778431845387,33.85,81344.97,0.6,-0.20822,0.00012,19.80529]
[1778431847412,33.85,81330.01,0.6,-0.21006,0.00012,19.90469]
[1778431852453,33.85,81328.97,0.6,-0.21019,0.00012,19.9116]
[1778431853879,33.85,81321.79,0.6,-0.21108,0.00012,19.95911]
[1778431854028,33.85,81321.79,0.6,-0.21108,0.00012,19.95911]
[1778431855380,33.85,81312.6,0.6,-0.21221,0.00012,20.01976]
[1778431855471,33.85,81310.14,0.6,-0.21252,0.00012,20.03588]
[1778431859914,33.85,81310.23,0.6,-0.2125,0.00012,20.03487]
[1778431861346,33.85,81310.38,0.6,-0.21248,0.00012,20.03378]
[1778431862603,33.85,81310.58,0.6,-0.21245,0.00012,20.03248]
[1778431862521,33.85,81320.83,0.6,-0.21118,0.00012,19.96471]
[1778431863528,33.85,81323.25,0.6,-0.21088,0.00012,19.94867]
[1778431866250,33.85,81323.19,0.6,-0.21089,0.00012,19.94901]
[1778431866549,33.85,81319.48,0.6,-0.21135,0.00012,19.9735]
[1778431871584,33.85,81316.42,0.6,-0.21172,0.00012,19.99332]
[1778431875534,33.85,81319.78,0.6,-0.2113,0.00012,19.97095]
[1778431875639,33.85,81319.78,0.6,-0.2113,0.00012,19.97091]
[1778431880650,33.85,81323.38,0.6,-0.21085,0.00012,19.94688]
[1778431885685,33.85,81323.63,0.6,-0.21082,0.00012,19.94507]
[1778431892734,33.84,81322.3,0.6,-0.21095,0.00012,19.9493]
[1778431897769,33.84,81321.43,0.6,-0.21105,0.00012,19.95485]
[1778431901306,33.84,81317.98,0.6,-0.21147,0.00012,19.97747]
[1778431901401,33.84,81311.97,0.6,-0.21222,0.00012,20.0171]
[1778431906832,33.84,81304.91,0.6,-0.21309,0.00012,20.06355]
[1778431907806,33.84,81304.91,0.6,-0.21309,0.00012,20.06355]
[1778431907839,33.84,81305.09,0.6,-0.21307,0.00012,20.06234]
[1778431911174,33.84,81303.89,0.6,-0.21322,0.00012,20.07025]
[1778431916423,33.84,81294.74,0.6,-0.21436,0.00012,20.13068]
[1778431921872,33.84,81295.29,0.6,-0.21429,0.00012,20.12687]
[1778431926973,33.84,81302.7,0.6,-0.21336,0.00012,20.0779]
[1778431932009,33.84,81307.13,0.6,-0.21281,0.00012,20.04878]
[1778431937194,33.84,81311.28,0.6,-0.2123,0.00012,20.02158]
[1778431943103,33.84,81313.28,0.6,-0.21206,0.00012,20.00885]
[1778431944960,33.84,81313.41,0.6,-0.21205,0.00012,20.00806]
[1778431947834,33.85,81322.33,0.6,-0.21095,0.00012,19.9493]
[1778431948143,33.85,81322.74,0.6,-0.21089,0.00012,19.94658]
[1778431949571,33.85,81322.74,0.6,-0.21089,0.00012,19.94658]
[1778431949613,33.85,81322.74,0.6,-0.21089,0.00012,19.94657]
[1778431950906,33.85,81321.93,0.6,-0.211,0.00012,19.95198]
[1778431951687,33.85,81320.78,0.6,-0.21111,0.00012,19.95542]
[1778431957209,33.85,81323.81,0.6,-0.21075,0.00012,19.93609]
[1778431959576,33.85,81323.57,0.6,-0.21078,0.00012,19.93781]
[1778431959904,33.85,81323.61,0.6,-0.21078,0.00012,19.93767]
[1778431960231,33.85,81324.23,0.6,-0.2107,0.00012,19.93356]
[1778431962983,33.85,81324.23,0.6,-0.2107,0.00012,19.93356]
[1778431965043,33.85,81324.11,0.6,-0.21072,0.00012,19.93435]
[1778431970300,33.85,81324.5,0.6,-0.21067,0.00012,19.93174]
[1778431971072,33.85,81324.5,0.6,-0.21067,0.00012,19.93174]
[1778431976342,33.85,81324.16,0.6,-0.21071,0.00012,19.93396]
[1778431979015,33.85,81324.16,0.6,-0.21071,0.00012,19.93396]
[1778431979154,33.85,81324.16,0.6,-0.21071,0.00012,19.93396]
[1778431981126,33.85,81322.84,0.6,-0.21087,0.00012,19.94264]
[1778431982313,33.85,81319.7,0.6,-0.21126,0.00012,19.96335]
[1778431982384,33.85,81317.0,0.6,-0.21159,0.00012,19.98121]
[1778431983393,33.85,81317.0,0.6,-0.21159,0.00012,19.98121]
[1778431983833,33.85,81318.74,0.6,-0.21138,0.00012,19.96978]
[1778431984398,33.85,81324.51,0.6,-0.21066,0.00012,19.93158]
[1778431985480,33.85,81324.51,0.6,-0.21066,0.00012,19.93158]
[1778431991447,33.85,81329.93,0.6,-0.21,0.00012,19.89577]
[1778431992181,33.85,81329.93,0.6,-0.21,0.00012,19.89577]
[1778431992282,33.85,81329.93,0.6,-0.21,0.00012,19.8958]
[1778431996220,33.85,81329.93,0.6,-0.21,0.00012,19.8958]
[1778431996321,33.85,81329.93,0.6,-0.20999,0.00012,19.89531]
[1778432001518,33.85,81331.85,0.6,-0.20975,0.00012,19.8824]
[1778432006553,33.85,81337.36,0.6,-0.20907,0.00012,19.84592]
[1778432012980,33.85,81337.51,0.6,-0.20905,0.00012,19.84503]
[1778432017176,33.85,81338.55,0.6,-0.2089,0.00012,19.83399]
[1778432022741,33.85,81339.45,0.6,-0.20879,0.00012,19.82802]
[1778432028708,33.85,81335.12,0.6,-0.20932,0.00012,19.85654]
[1778432033742,33.85,81335.09,0.6,-0.20931,0.00012,19.85643]
[1778432038777,33.84,81335.04,0.6,-0.20931,0.00012,19.85637]
[1778432043812,33.84,81334.78,0.6,-0.20934,0.00012,19.85765]
[1778432054889,33.84,81334.37,0.6,-0.20937,0.00012,19.8593]
[1778432059927,33.84,81335.4,0.6,-0.20923,0.00012,19.85192]
[1778432066976,33.84,81334.56,0.6,-0.20932,0.00012,19.85674]
[1778432072011,33.84,81334.01,0.6,-0.20935,0.00012,19.85551]
[1778432077046,33.83,81333.8,0.6,-0.20936,0.00012,19.8563]
[1778432083454,33.83,81333.97,0.6,-0.20933,0.00012,19.85469]
[1778432090138,33.83,81334.21,0.6,-0.20929,0.00012,19.85201]
[1778432097187,33.83,81333.84,0.6,-0.20932,0.00012,19.85362]
[1778432102222,33.83,81334.28,0.6,-0.20925,0.00012,19.84997]
[1778432107257,33.82,81340.12,0.6,-0.20852,0.00012,19.81068]
[1778432113402,33.82,81346.41,0.6,-0.20775,0.00012,19.76867]
[1778432119341,33.82,81346.2,0.6,-0.20777,0.00012,19.76989]
[1778432124376,33.82,81346.99,0.6,-0.20767,0.00012,19.76456]
[1778432125049,33.82,81346.99,0.6,-0.20767,0.00012,19.76456]
[1778432130595,33.82,81348.21,0.6,-0.20752,0.00012,19.75633]
[1778432136460,33.82,81341.59,0.6,-0.2083,0.00012,19.79578]
[1778432142001,33.82,81340.64,0.6,-0.20841,0.00012,19.80177]
[1778432149668,33.82,81332.17,0.6,-0.20945,0.00012,19.85778]
[1778432156792,33.82,81332.57,0.6,-0.20938,0.00012,19.85442]
[1778432162866,33.82,81331.96,0.6,-0.20945,0.00012,19.85821]
[1778432163471,33.82,81331.96,0.6,-0.20945,0.00012,19.85822]
[1778432165343,33.82,81329.66,0.6,-0.20974,0.00012,19.87335]
[1778432166896,33.82,81325.48,0.6,-0.21025,0.00012,19.90105]
[1778432166909,33.82,81322.1,0.6,-0.21067,0.00012,19.92347]
[1778432171950,33.82,81325.1,0.6,-0.21031,0.00012,19.90394]
[1778432174675,33.82,81325.21,0.6,-0.2103,0.00012,19.90355]
[1778432174686,33.82,81325.21,0.6,-0.2103,0.00012,19.90355]
[1778432175532,33.82,81325.5,0.6,-0.21026,0.00012,19.90174]
[1778432175840,33.82,81325.5,0.6,-0.21026,0.00012,19.90174]
[1778432175874,33.82,81331.02,0.6,-0.20958,0.00012,19.86518]
[1778432176440,33.82,81331.02,0.6,-0.20958,0.00012,19.86518]
[1778432177206,33.82,81332.56,0.6,-0.20939,0.00012,19.85485]
[1778432178115,33.82,81333.95,0.6,-0.20922,0.00012,19.84565]
[1778432181151,33.82,81334.63,0.6,-0.20914,0.00012,19.84125]
[1778432181964,33.82,81334.63,0.6,-0.20914,0.00012,19.84125]
[1778432182088,33.82,81334.68,0.6,-0.20913,0.00012,19.84096]
[1778432187090,33.82,81330.99,0.6,-0.20958,0.00012,19.86486]
[1778432193863,33.82,81329.83,0.6,-0.20968,0.00012,19.8674]
[1778432196048,33.82,81329.87,0.6,-0.20967,0.00012,19.867]
[1778432196961,33.81,81330.27,0.6,-0.20962,0.00012,19.86422]
[1778432202926,33.81,81330.18,0.6,-0.20961,0.00012,19.86407]
[1778432205996,33.81,81329.92,0.6,-0.20964,0.00012,19.86554]
[1778432215011,33.81,81326.46,0.6,-0.21006,0.00012,19.88822]
[1778432220046,33.81,81323.61,0.6,-0.21041,0.00012,19.90698]
[1778432220464,33.81,81323.61,0.6,-0.21041,0.00012,19.90698]
[1778432226089,33.81,81328.34,0.6,-0.20983,0.00012,19.87555]
[1778432231126,33.81,81327.86,0.6,-0.20989,0.00012,19.87878]
[1778432232858,33.81,81327.86,0.6,-0.20989,0.00012,19.87878]
[1778432239182,33.81,81324.69,0.6,-0.21028,0.00012,19.89985]
[1778432244216,33.81,81321.83,0.6,-0.21063,0.00012,19.91867]
[1778432249251,33.81,81322.12,0.6,-0.21059,0.00012,19.91659]
[1778432255111,33.81,81322.35,0.6,-0.21053,0.00012,19.91072]
[1778432260817,33.81,81322.75,0.6,-0.21048,0.00012,19.90795]
[1778432266370,33.81,81322.65,0.6,-0.21049,0.00012,19.90856]
[1778432271405,33.81,81321.8,0.6,-0.2106,0.00012,19.91414]
[1778432276440,33.81,81322.19,0.6,-0.21055,0.00012,19.91151]
[1778432283489,33.81,81320.75,0.6,-0.21073,0.00012,19.92092]
[1778432286859,33.81,81320.51,0.6,-0.21075,0.00012,19.92248]
[1778432286907,33.81,81319.18,0.6,-0.21092,0.00012,19.93136]
[1778432292552,33.81,81313.44,0.6,-0.21164,0.00012,19.97]
[1778432295383,33.81,81313.19,0.6,-0.21168,0.00012,19.9718]
[1778432295806,33.81,81313.19,0.6,-0.21168,0.00012,19.9718]
[1778432296123,33.81,81313.22,0.6,-0.21168,0.00012,19.97167]
[1778432301616,33.81,81313.5,0.6,-0.21163,0.00012,19.96934]
[1778432306650,33.81,81313.53,0.6,-0.21162,0.00012,19.96872]
[1778432311827,33.81,81321.23,0.6,-0.21066,0.00012,19.91741]
[1778432317729,33.81,81329.13,0.6,-0.20966,0.00012,19.86093]
[1778432323005,33.81,81328.14,0.6,-0.20978,0.00012,19.86762]
[1778432329813,33.81,81337.32,0.6,-0.20866,0.00012,19.80731]
[1778432336862,33.81,81337.17,0.6,-0.20869,0.00012,19.80884]
[1778432340081,33.81,81337.02,0.6,-0.20871,0.00012,19.8099]
[1778432346074,33.81,81337.29,0.6,-0.20868,0.00012,19.80814]
[1778432353981,33.81,81337.52,0.6,-0.20864,0.00012,19.80633]
[1778432354724,33.81,81337.52,0.6,-0.20864,0.00012,19.80633]
[1778432360087,33.81,81337.13,0.6,-0.20869,0.00012,19.80906]
[1778432362215,33.81,81337.13,0.6,-0.20869,0.00012,19.80913]
[1778432364800,33.81,81344.58,0.6,-0.20778,0.00012,19.75946]
[1778432366198,33.81,81344.76,0.6,-0.20775,0.00012,19.75827]
[1778432366981,33.81,81345.03,0.6,-0.20772,0.00012,19.75657]
[1778432369973,33.81,81345.32,0.6,-0.20769,0.00012,19.75487]
[1778432375051,33.81,81348.81,0.6,-0.20724,0.00012,19.72759]
[1778432375630,33.81,81353.66,0.6,-0.20664,0.00012,19.69534]
[1778432379865,33.81,81356.67,0.6,-0.20628,0.00012,19.67551]
[1778432380163,33.81,81357.66,0.6,-0.20616,0.00012,19.66895]
[1778432387212,33.81,81356.88,0.6,-0.20625,0.00012,19.67409]
[1778432391167,33.81,81357.0,0.6,-0.20624,0.00012,19.67329]
[1778432397358,33.81,81358.05,0.6,-0.20611,0.00012,19.66613]
[1778432397890,33.81,81358.05,0.6,-0.20611,0.00012,19.66613]
[1778432397904,33.81,81358.05,0.6,-0.20611,0.00012,19.66608]
[1778432403324,33.82,81356.78,0.6,-0.20627,0.00012,19.67519]
[1778432410084,33.82,81357.46,0.6,-0.2062,0.00012,19.67125]
[1778432415408,33.82,81357.42,0.6,-0.20623,0.00012,19.67294]
[1778432421450,33.82,81357.77,0.6,-0.20621,0.00012,19.67179]
[1778432425333,33.83,81358.71,0.6,-0.2061,0.00012,19.66612]
[1778432425478,33.83,81359.34,0.6,-0.20603,0.00012,19.66211]
[1778432430513,33.83,81359.82,0.6,-0.20599,0.00012,19.65973]
[1778432435548,33.83,81360.54,0.6,-0.20588,0.00012,19.65139]
[1778432436828,33.83,81360.54,0.6,-0.20588,0.00012,19.65139]
[1778432442052,33.83,81360.47,0.6,-0.20591,0.00012,19.65281]
[1778432442676,33.83,81360.4,0.6,-0.20592,0.00012,19.65344]
[1778432442855,33.83,81360.4,0.6,-0.20592,0.00012,19.65344]
[1778432442956,33.83,81360.47,0.6,-0.20591,0.00012,19.65312]
[1778432445122,33.83,81362.34,0.6,-0.20569,0.00012,19.64064]
[1778432447323,33.83,81364.66,0.6,-0.2054,0.00012,19.62524]
[1778432451217,33.83,81367.8,0.6,-0.20502,0.00012,19.60442]
[1778432456265,33.84,81370.41,0.6,-0.20471,0.00012,19.58742]
[1778432459399,33.84,81369.06,0.6,-0.20489,0.00012,19.59684]
[1778432461269,33.84,81369.06,0.6,-0.20489,0.00012,19.59694]
[1778432462361,33.84,81363.06,0.6,-0.20562,0.00012,19.63728]
[1778432463326,33.84,81363.06,0.6,-0.20562,0.00012,19.63728]
[1778432462741,33.84,81358.07,0.6,-0.20624,0.00012,19.67077]
[1778432467776,33.84,81358.78,0.6,-0.20616,0.00012,19.66683]
[1778432472811,33.84,81357.52,0.6,-0.20633,0.00012,19.67594]
[1778432476434,33.84,81357.48,0.6,-0.20634,0.00012,19.67632]
[1778432476534,33.84,81357.48,0.6,-0.20634,0.00012,19.67655]
[1778432482221,33.84,81355.44,0.6,-0.2066,0.00012,19.69065]
[1778432483608,33.84,81351.96,0.6,-0.20703,0.00012,19.71412]
[1778432488928,33.85,81346.0,0.6,-0.20778,0.00012,19.75467]
[1778432490356,33.85,81346.0,0.6,-0.20778,0.00012,19.75467]
[1778432496197,33.85,81345.79,0.6,-0.20778,0.00012,19.75202]
[1778432501596,33.85,81351.01,0.6,-0.20714,0.00012,19.71749]
[1778432507871,33.85,81351.9,0.6,-0.20704,0.00012,19.71194]
[1778432516117,33.85,81350.45,0.6,-0.20722,0.00012,19.72199]
[1778432522159,33.85,81350.47,0.6,-0.20722,0.00012,19.72206]
[1778432527194,33.85,81350.41,0.6,-0.20723,0.00012,19.72263]
[1778432532229,33.85,81346.13,0.6,-0.20776,0.00012,19.75123]
[1778432534833,33.85,81345.7,0.6,-0.20781,0.00012,19.75407]
[1778432539889,33.85,81342.88,0.6,-0.20817,0.00012,19.77326]
[1778432547334,33.86,81343.3,0.6,-0.20813,0.00012,19.77136]
[1778432554383,33.86,81342.61,0.6,-0.2082,0.00012,19.77249]
[1778432562110,33.86,81342.5,0.6,-0.20822,0.00012,19.7737]
[1778432564410,33.86,81342.5,0.6,-0.20823,0.00012,19.77419]
[1778432565926,33.86,81342.5,0.6,-0.20823,0.00012,19.77417]
[1778432566789,33.86,81342.5,0.6,-0.20824,0.00012,19.77441]
[1778432568185,33.86,81342.5,0.6,-0.20824,0.00012,19.77439]
[1778432571176,33.86,81343.17,0.6,-0.20816,0.00012,19.77006]
[1778432572055,33.86,81343.1,0.6,-0.20817,0.00012,19.77053]
[1778432574727,33.86,81342.74,0.6,-0.20821,0.00012,19.77305]
[1778432575286,33.86,81342.74,0.6,-0.20821,0.00012,19.77305]
[1778432578114,33.86,81342.9,0.6,-0.20819,0.00012,19.77199]
[1778432578922,33.86,81342.9,0.6,-0.20819,0.00012,19.772]
[1778432585581,33.86,81343.13,0.6,-0.20817,0.00012,19.77061]
[1778432591644,33.86,81342.84,0.6,-0.20821,0.00012,19.77325]
[1778432594498,33.86,81342.4,0.6,-0.20827,0.00012,19.77644]
[1778432595088,33.86,81342.4,0.6,-0.20827,0.00012,19.77644]
[1778432596659,33.86,81342.46,0.6,-0.20827,0.00012,19.77618]
[1778432597340,33.86,81342.46,0.6,-0.20827,0.00012,19.77618]
[1778432603495,33.87,81342.39,0.6,-0.20829,0.00012,19.77743]
[1778432606551,33.87,81342.39,0.6,-0.2083,0.00012,19.7777]
[1778432607275,33.87,81342.39,0.6,-0.2083,0.00012,19.7777]
[1778432609632,33.87,81342.39,0.6,-0.2083,0.00012,19.77809]
[1778432611887,33.87,81352.72,0.6,-0.20705,0.00012,19.70993]
[1778432618867,33.87,81360.92,0.6,-0.20603,0.00012,19.65206]
[1778432623902,33.87,81361.65,0.6,-0.20595,0.00012,19.64784]
[1778432628937,33.88,81357.88,0.6,-0.20642,0.00012,19.67349]
[1778432633972,33.88,81356.75,0.6,-0.20657,0.00012,19.68139]
[1778432639007,33.88,81356.8,0.6,-0.20657,0.00012,19.68138]
[1778432644042,33.88,81358.19,0.6,-0.2064,0.00012,19.67243]
[1778432649077,33.88,81358.92,0.6,-0.20632,0.00012,19.6679]
[1778432654112,33.88,81360.58,0.6,-0.20612,0.00012,19.65719]
[1778432659147,33.88,81359.99,0.6,-0.2062,0.00012,19.66148]
[1778432664184,33.88,81359.5,0.6,-0.20627,0.00012,19.66515]
[1778432669220,33.88,81360.01,0.6,-0.20621,0.00012,19.66217]
[1778432674255,33.88,81361.75,0.6,-0.20598,0.00012,19.6467]
[1778432674694,33.88,81361.75,0.6,-0.20598,0.00012,19.6467]
[1778432675300,33.88,81361.75,0.6,-0.20598,0.00012,19.6467]
[1778432675401,33.88,81362.07,0.6,-0.20594,0.00012,19.64466]
[1778432678232,33.88,81365.63,0.6,-0.20551,0.00012,19.62084]
[1778432678341,33.88,81370.7,0.6,-0.20489,0.00012,19.58702]
[1778432680299,33.88,81382.81,0.6,-0.20342,0.00012,19.50623]
[1778432684327,33.89,81373.22,0.6,-0.20459,0.00012,19.57062]
[1778432689362,33.89,81377.17,0.6,-0.20411,0.00012,19.5444]
[1778432692556,33.89,81377.64,0.6,-0.20406,0.00012,19.54141]
[1778432702453,33.89,81378.28,0.6,-0.204,0.00012,19.53805]
[1778432707284,33.89,81381.2,0.6,-0.20365,0.00012,19.51888]
[1778432712523,33.89,81381.8,0.6,-0.20359,0.00012,19.51552]
[1778432718565,33.89,81385.89,0.6,-0.20311,0.00012,19.48908]
[1778432723601,33.9,81386.16,0.6,-0.20309,0.00012,19.48819]
[1778432728635,33.9,81385.68,0.6,-0.20317,0.00012,19.49239]
[1778432732894,33.9,81386.08,0.6,-0.2031,0.00012,19.48604]
[1778432733164,33.9,81386.08,0.6,-0.2031,0.00012,19.48604]
[1778432733503,33.9,81386.08,0.6,-0.2031,0.00012,19.48604]
[1778432733518,33.9,81386.08,0.6,-0.2031,0.00012,19.48604]
[1778432733558,33.9,81386.08,0.6,-0.2031,0.00012,19.48604]
[1778432733523,33.9,81386.06,0.6,-0.20311,0.00012,19.4866]
[1778432733626,33.9,81386.06,0.6,-0.20311,0.00012,19.4866]
[1778432734011,33.9,81386.06,0.6,-0.20311,0.00012,19.4866]
[1778432734366,33.9,81386.06,0.6,-0.20311,0.00012,19.4866]
[1778432734467,33.9,81401.31,0.6,-0.20127,0.00012,19.38464]
[1778432734948,33.9,81414.4,0.6,-0.19971,0.00012,19.29697]
[1778432736395,33.9,81414.4,0.6,-0.19971,0.00012,19.29697]
[1778432738141,33.9,81412.82,0.6,-0.1999,0.00012,19.30774]
[1778432738455,33.9,81410.14,0.6,-0.20022,0.00012,19.32594]
[1778432743745,33.9,81407.35,0.6,-0.20057,0.00012,19.34518]
[1778432746916,33.9,81407.34,0.6,-0.20057,0.00012,19.34534]
[1778432747017,33.91,81407.35,0.6,-0.20057,0.00012,19.34555]
[1778432752808,33.91,81409.09,0.6,-0.20037,0.00012,19.33422]
[1778432757843,33.91,81409.2,0.6,-0.20036,0.00012,19.33397]
[1778432762556,33.91,81410.87,0.6,-0.20017,0.00012,19.32306]
[1778432762735,33.91,81410.87,0.6,-0.20017,0.00012,19.32306]
[1778432762761,33.91,81410.87,0.6,-0.20017,0.00012,19.32306]
[1778432763471,33.91,81404.11,0.6,-0.20099,0.00012,19.36903]
[1778432764375,33.91,81404.11,0.6,-0.20099,0.00012,19.36903]
[1778432764622,33.91,81389.44,0.6,-0.20276,0.00012,19.46759]
[1778432765545,33.91,81374.51,0.6,-0.20458,0.00012,19.56758]
[1778432765894,33.91,81374.51,0.6,-0.20458,0.00012,19.56758]
[1778432765905,33.91,81374.51,0.6,-0.20458,0.00012,19.56758]
[1778432766547,33.91,81362.75,0.6,-0.20601,0.00012,19.64609]
[1778432770044,33.91,81359.05,0.6,-0.20647,0.00012,19.67097]
[1778432770499,33.91,81357.11,0.6,-0.20671,0.00012,19.68411]
[1778432771955,33.91,81356.2,0.6,-0.20682,0.00012,19.69041]
[1778432772071,33.91,81356.2,0.6,-0.20682,0.00012,19.69041]
[1778432777598,33.92,81351.09,0.6,-0.20747,0.00012,19.72542]
[1778432781347,33.92,81349.78,0.6,-0.20764,0.00012,19.73484]
[1778432781888,33.92,81347.03,0.6,-0.20798,0.00012,19.75325]
[1778432782016,33.92,81337.28,0.6,-0.20918,0.00012,19.81796]
[1778432787052,33.92,81335.37,0.6,-0.20942,0.00012,19.83071]
[1778432792124,33.92,81334.66,0.6,-0.20948,0.00012,19.83131]
[1778432797159,33.92,81330.69,0.6,-0.20997,0.00012,19.85772]
[1778432802336,33.92,81331.18,0.6,-0.20991,0.00012,19.85456]
[1778432802879,33.92,81330.65,0.6,-0.20998,0.00012,19.85808]
[1778432803416,33.92,81330.65,0.6,-0.20998,0.00012,19.85808]
[1778432803490,33.92,81327.01,0.6,-0.21043,0.00012,19.88215]
[1778432805980,33.92,81319.41,0.6,-0.21137,0.00012,19.93252]
[1778432806025,33.92,81319.41,0.6,-0.21137,0.00012,19.93252]
[1778432806222,33.92,81315.56,0.6,-0.21185,0.00012,19.95797]
[1778432809243,33.92,81303.15,0.6,-0.2134,0.00012,20.04013]
[1778432811661,33.92,81302.92,0.6,-0.21343,0.00012,20.04174]
[1778432811801,33.92,81295.55,0.6,-0.21435,0.00012,20.09019]
[1778432812409,33.92,81291.66,0.6,-0.21484,0.00012,20.11579]
[1778432813694,33.92,81291.66,0.6,-0.21484,0.00012,20.11579]
[1778432815196,33.92,81290.19,0.6,-0.21502,0.00013,20.12555]
[1778432819647,33.93,81289.95,0.6,-0.21506,0.00013,20.12737]
[1778432821376,33.93,81295.48,0.6,-0.21437,0.00012,20.09131]
[1778432821454,33.93,81295.44,0.6,-0.21438,0.00012,20.09169]
[1778432827370,33.93,81296.69,0.6,-0.21423,0.00012,20.08394]
[1778432832405,33.93,81288.95,0.6,-0.2152,0.00013,20.13478]
[1778432832845,33.93,81288.95,0.6,-0.2152,0.00013,20.13478]
[1778432833412,33.93,81288.68,0.6,-0.21523,0.00013,20.13654]
[1778432838447,33.93,81287.59,0.6,-0.21538,0.00013,20.144]
[1778432843482,33.93,81287.7,0.6,-0.21537,0.00013,20.14359]
[1778432848517,33.93,81288.37,0.6,-0.21529,0.00013,20.13959]
[1778432853552,33.93,81288.57,0.6,-0.21524,0.00013,20.13446]
[1778432858587,33.93,81292.05,0.6,-0.21482,0.00012,20.1122]
[1778432863623,33.94,81291.49,0.6,-0.2149,0.00012,20.11653]
[1778432868658,33.94,81293.99,0.6,-0.2146,0.00012,20.10092]
[1778432868846,33.94,81293.99,0.6,-0.2146,0.00012,20.10092]
[1778432869665,33.94,81293.51,0.6,-0.21466,0.00012,20.10415]
[1778432874701,33.94,81288.05,0.6,-0.21535,0.00013,20.14029]
[1778432874871,33.94,81288.05,0.6,-0.21535,0.00013,20.14029]
[1778432876164,33.94,81288.05,0.6,-0.21536,0.00013,20.14044]
[1778432876958,33.94,81288.05,0.6,-0.21536,0.00013,20.14044]
[1778432882138,33.94,81285.07,0.6,-0.21575,0.00013,20.16075]
[1778432882174,33.94,81285.07,0.6,-0.21575,0.00013,20.16075]
[1778432883221,33.94,81280.33,0.6,-0.21634,0.00013,20.19189]
[1778432883347,33.94,81280.33,0.6,-0.21634,0.00013,20.19189]
[1778432883764,33.94,81273.16,0.6,-0.21725,0.00013,20.2388]
[1778432888799,33.94,81270.24,0.6,-0.21763,0.00013,20.2587]
[1778432891898,33.95,81269.7,0.6,-0.21771,0.00013,20.26266]
[1778432892162,33.95,81259.02,0.6,-0.21905,0.00013,20.33218]
[1778432894191,33.95,81254.67,0.6,-0.2196,0.00013,20.36043]
[1778432895329,33.95,81253.53,0.6,-0.21975,0.00013,20.36785]
[1778432895411,33.95,81250.17,0.6,-0.22017,0.00013,20.38962]
[1778432896144,33.95,81250.17,0.6,-0.22017,0.00013,20.38962]
[1778432900595,33.95,81246.11,0.6,-0.22069,0.00013,20.41594]
[1778432904048,33.95,81246.7,0.6,-0.22062,0.00013,20.41226]
[1778432904879,33.95,81246.7,0.6,-0.22062,0.00013,20.41239]
[1778432904912,33.95,81251.73,0.6,-0.21998,0.00013,20.3798]
[1778432909947,33.95,81254.05,0.6,-0.21969,0.00013,20.36458]
[1778432914981,33.95,81253.24,0.6,-0.21976,0.00013,20.36549]
[1778432920797,33.95,81252.49,0.6,-0.21985,0.00013,20.37024]
[1778432925824,33.95,81257.79,0.6,-0.21918,0.00013,20.33566]
[1778432926134,33.95,81257.79,0.6,-0.21918,0.00013,20.33566]
[1778432932101,33.95,81257.99,0.6,-0.21915,0.00013,20.33443]
[1778432937136,33.95,81259.52,0.6,-0.21896,0.00013,20.32458]
[1778432942173,33.95,81260.3,0.6,-0.21886,0.00013,20.31963]
[1778432947207,33.95,81267.92,0.6,-0.21791,0.00013,20.27031]
[1778432950857,33.95,81264.41,0.6,-0.21835,0.00013,20.2934]
[1778432956053,33.95,81261.77,0.6,-0.21869,0.00013,20.31079]
[1778432962312,33.95,81261.04,0.6,-0.21879,0.00013,20.31577]
[1778432967347,33.95,81256.9,0.6,-0.21931,0.00013,20.34268]
[1778432972382,33.95,81252.54,0.6,-0.21983,0.00013,20.3667]
[1778432978596,33.95,81249.8,0.6,-0.22018,0.00013,20.38432]
[1778432983844,33.95,81249.76,0.6,-0.22018,0.00013,20.38442]
[1778432989030,33.95,81249.66,0.6,-0.22019,0.00013,20.38481]
[1778432994791,33.95,81249.63,0.6,-0.22019,0.00013,20.38484]
[1778432995497,33.95,81243.48,0.6,-0.22097,0.00013,20.42465]
[1778432995544,33.95,81239.54,0.6,-0.22147,0.00013,20.45007]
[1778433000660,33.95,81238.89,0.6,-0.22155,0.00013,20.45437]
[1778433005614,33.95,81239.19,0.6,-0.22152,0.00013,20.45259]
[1778433007628,33.95,81239.28,0.6,-0.22151,0.00013,20.45204]
[1778433008218,33.95,81239.28,0.6,-0.22151,0.00013,20.45204]
[1778433008319,33.95,81239.28,0.6,-0.22151,0.00013,20.45206]
[1778433011297,33.95,81239.28,0.6,-0.22151,0.00013,20.45206]
[1778433011316,33.95,81239.28,0.6,-0.22151,0.00013,20.45206]
[1778433011511,33.95,81239.28,0.6,-0.22151,0.00013,20.45206]
[1778433011656,33.95,81237.06,0.6,-0.22178,0.00013,20.46603]
[1778433012886,33.95,81237.06,0.6,-0.22178,0.00013,20.46603]
[1778433012663,33.95,81227.18,0.6,-0.22304,0.00013,20.52979]
[1778433013670,33.95,81221.83,0.6,-0.22373,0.00013,20.56429]
[1778433018816,33.95,81221.63,0.6,-0.22375,0.00013,20.56558]
[1778433023863,33.95,81222.33,0.6,-0.22366,0.00013,20.56102]
[1778433029346,33.95,81222.35,0.6,-0.22366,0.00013,20.56088]
[1778433034645,33.95,81222.69,0.6,-0.22359,0.00013,20.55447]
[1778433038026,33.95,81222.18,0.6,-0.22366,0.00013,20.5578]
[1778433038623,33.95,81222.18,0.6,-0.22366,0.00013,20.5578]
[1778433038673,33.95,81222.18,0.6,-0.22366,0.00013,20.5578]
[1778433038851,33.95,81216.57,0.6,-0.22438,0.00013,20.59395]
[1778433039866,33.95,81216.57,0.6,-0.22438,0.00013,20.59395]
[1778433040523,33.95,81215.74,0.6,-0.22448,0.00013,20.59931]
[1778433040865,33.95,81215.36,0.6,-0.22453,0.00013,20.60171]
[1778433042060,33.95,81215.4,0.6,-0.22452,0.00013,20.60141]
[1778433042879,33.95,81215.44,0.6,-0.22452,0.00013,20.6011]
[1778433043833,33.95,81215.44,0.6,-0.22452,0.00013,20.6011]
[1778433044647,33.95,81215.44,0.6,-0.22452,0.00013,20.60119]
[1778433044677,33.95,81215.44,0.6,-0.22452,0.00013,20.60119]
[1778433044893,33.95,81221.73,0.6,-0.22371,0.00013,20.56069]
[1778433049928,33.95,81230.46,0.6,-0.2226,0.00013,20.50467]
[1778433053926,33.95,81230.49,0.6,-0.2226,0.00013,20.5046]
[1778433059323,33.95,81230.15,0.6,-0.22265,0.00013,20.50706]
[1778433065033,33.95,81230.68,0.6,-0.22259,0.00013,20.50411]
[1778433067046,33.95,81230.83,0.6,-0.22257,0.00013,20.5032]
[1778433076113,33.95,81230.27,0.6,-0.22266,0.00013,20.50749]
[1778433081148,33.95,81230.81,0.6,-0.22259,0.00013,20.50436]
[1778433086260,33.95,81232.2,0.6,-0.22242,0.00013,20.49579]
[1778433090636,33.96,81236.85,0.6,-0.22184,0.00013,20.46607]
[1778433091393,33.96,81236.88,0.6,-0.22184,0.00013,20.46609]
[1778433096999,33.96,81229.33,0.6,-0.22278,0.00013,20.51101]
[1778433103665,33.96,81233.68,0.6,-0.22223,0.00013,20.48325]
[1778433111027,33.96,81235.66,0.6,-0.22199,0.00013,20.47103]
[1778433117405,33.96,81232.55,0.6,-0.22239,0.00013,20.49161]
[1778433122442,33.96,81235.03,0.6,-0.22209,0.00013,20.47598]
[1778433126625,33.96,81234.96,0.6,-0.2221,0.00013,20.4767]
[1778433132222,33.96,81240.06,0.6,-0.22146,0.00013,20.44439]
[1778433132925,33.96,81240.06,0.6,-0.22146,0.00013,20.44439]
[1778433133022,33.96,81240.06,0.6,-0.22146,0.00013,20.44439]
[1778433134369,33.97,81243.52,0.6,-0.22102,0.00013,20.4221]
[1778433135013,33.96,81243.94,0.6,-0.22097,0.00013,20.41935]
[1778433137107,33.96,81243.42,0.6,-0.22103,0.00013,20.42252]
[1778433137116,33.96,81243.42,0.6,-0.22103,0.00013,20.42252]
[1778433137547,33.96,81245.68,0.6,-0.22074,0.00013,20.40778]
[1778433139090,33.96,81247.99,0.6,-0.22045,0.00013,20.39271]
[1778433141145,33.96,81250.94,0.6,-0.22007,0.00013,20.37345]
[1778433144298,33.96,81251.21,0.6,-0.22003,0.00013,20.37148]
[1778433149632,33.96,81254.57,0.6,-0.2196,0.00013,20.34934]
[1778433151870,33.96,81254.89,0.6,-0.21956,0.00013,20.34723]
[1778433151971,33.96,81255.19,0.6,-0.21949,0.00013,20.341]
[1778433154886,33.96,81255.48,0.6,-0.21946,0.00013,20.33934]
[1778433154988,33.96,81255.15,0.6,-0.2195,0.00013,20.3416]
[1778433160728,33.96,81255.95,0.6,-0.2194,0.00013,20.33631]
[1778433165763,33.96,81264.08,0.6,-0.21837,0.00013,20.28358]
[1778433167583,33.96,81263.93,0.6,-0.21839,0.00013,20.28461]
[1778433169399,33.96,81266.06,0.6,-0.21813,0.00013,20.27086]
[1778433170127,33.96,81273.3,0.6,-0.21722,0.00013,20.22379]
[1778433170177,33.96,81273.3,0.6,-0.21722,0.00013,20.22379]
[1778433170804,33.96,81280.61,0.6,-0.2163,0.00013,20.17611]
[1778433175174,33.96,81283.08,0.6,-0.21599,0.00013,20.16021]
[1778433180873,33.96,81278.14,0.6,-0.21662,0.00013,20.19266]
[1778433186915,33.96,81280.05,0.6,-0.21638,0.00013,20.18043]
[1778433190391,33.97,81280.15,0.6,-0.21637,0.00013,20.17988]
[1778433190926,33.97,81280.15,0.6,-0.21637,0.00013,20.17988]
[1778433195978,33.96,81284.29,0.6,-0.21585,0.00013,20.15279]
[1778433200019,33.97,81293.44,0.6,-0.2147,0.00012,20.09298]
[1778433205053,33.97,81293.86,0.6,-0.21466,0.00012,20.09047]
[1778433210088,33.97,81300.4,0.6,-0.21385,0.00012,20.04794]
[1778433215123,33.97,81303.85,0.6,-0.2134,0.00012,20.02149]
[1778433215296,33.97,81303.85,0.6,-0.2134,0.00012,20.02149]
[1778433215344,33.97,81303.85,0.6,-0.2134,0.00012,20.02149]
[1778433215379,33.97,81303.85,0.6,-0.2134,0.00012,20.02149]
[1778433215400,33.97,81303.85,0.6,-0.2134,0.00012,20.02149]
[1778433216014,33.97,81303.85,0.6,-0.2134,0.00012,20.02149]
[1778433216051,33.97,81303.85,0.6,-0.2134,0.00012,20.0216]
[1778433216856,33.97,81303.85,0.6,-0.2134,0.00012,20.0216]
[1778433216939,33.97,81318.4,0.6,-0.21159,0.00012,19.92605]
[1778433218153,33.97,81323.27,0.6,-0.21099,0.00012,19.89414]
[1778433219434,33.97,81323.23,0.6,-0.211,0.00012,19.8944]
[1778433221415,33.97,81323.09,0.6,-0.21102,0.00012,19.89577]
[1778433223337,33.97,81329.12,0.6,-0.21029,0.00012,19.85641]
[1778433228104,33.97,81325.24,0.6,-0.21078,0.00012,19.8827]
[1778433229898,33.97,81315.06,0.6,-0.21205,0.00012,19.95021]
[1778433234905,33.98,81309.73,0.6,-0.21272,0.00012,19.98578]
[1778433240848,33.98,81311.96,0.6,-0.21245,0.00012,19.97172]
[1778433246192,33.98,81319.59,0.6,-0.21152,0.00012,19.92227]
[1778433248575,33.98,81319.97,0.6,-0.21148,0.00012,19.92008]
[1778433248614,33.98,81319.97,0.6,-0.21148,0.00012,19.92008]
[1778433250327,33.98,81324.56,0.6,-0.21092,0.00012,19.89019]
[1778433253949,33.98,81324.65,0.6,-0.21091,0.00012,19.8899]
[1778433255826,33.98,81326.92,0.6,-0.21063,0.00012,19.87516]
[1778433260880,33.98,81325.72,0.6,-0.21079,0.00012,19.88352]
[1778433265926,33.99,81327.39,0.6,-0.21059,0.00012,19.8731]
[1778433269005,33.99,81333.59,0.6,-0.20983,0.00012,19.83235]
[1778433270394,33.99,81334.47,0.6,-0.20973,0.00012,19.82675]
[1778433271652,33.99,81334.38,0.6,-0.20974,0.00012,19.82751]
[1778433271982,33.99,81334.38,0.6,-0.20971,0.00012,19.82327]
[1778433274825,33.99,81339.7,0.6,-0.20906,0.00012,19.78816]
[1778433274871,33.99,81337.88,0.6,-0.20928,0.00012,19.80021]
[1778433278367,33.99,81338.16,0.6,-0.20925,0.00012,19.79833]
[1778433279058,33.99,81332.73,0.6,-0.20992,0.00012,19.83415]
[1778433280238,33.99,81335.54,0.6,-0.20957,0.00012,19.81571]
[1778433280653,33.99,81335.54,0.6,-0.20957,0.00012,19.81571]
[1778433280654,33.99,81336.29,0.6,-0.20948,0.00012,19.81074]
[1778433282009,33.99,81336.29,0.6,-0.20948,0.00012,19.81074]
[1778433282110,33.99,81338.21,0.6,-0.20924,0.00012,19.79805]
[1778433282861,33.99,81338.21,0.6,-0.20924,0.00012,19.79805]
[1778433282952,33.99,81338.8,0.6,-0.20917,0.00012,19.7943]
[1778433284456,33.99,81338.82,0.6,-0.20917,0.00012,19.79417]
[1778433284635,33.99,81338.82,0.6,-0.20917,0.00012,19.79417]
[1778433284682,33.99,81335.36,0.6,-0.2096,0.00012,19.81702]
[1778433287419,33.99,81330.49,0.6,-0.2102,0.00012,19.84936]
[1778433288844,33.99,81330.93,0.6,-0.21015,0.00012,19.84655]
[1778433289088,33.99,81330.93,0.6,-0.21015,0.00012,19.84655]
[1778433289106,33.99,81331.28,0.6,-0.2101,0.00012,19.84421]
[1778433294345,33.99,81331.42,0.6,-0.2101,0.00012,19.84406]
[1778433297866,33.99,81334.61,0.6,-0.20971,0.00012,19.82311]
[1778433298114,33.99,81334.61,0.6,-0.20971,0.00012,19.82311]
[1778433297967,33.99,81334.54,0.6,-0.20972,0.00012,19.82363]
[1778433303052,33.99,81334.71,0.6,-0.20971,0.00012,19.82296]
[1778433306878,33.99,81333.35,0.6,-0.20988,0.00012,19.83238]
[1778433306888,33.99,81333.54,0.6,-0.20986,0.00012,19.83122]
[1778433311954,34.0,81338.31,0.6,-0.20928,0.00012,19.8004]
[1778433314619,34.0,81337.12,0.6,-0.20944,0.00012,19.80882]
[1778433314710,34.0,81337.12,0.6,-0.20944,0.00012,19.80882]
[1778433314856,34.0,81337.12,0.6,-0.20944,0.00012,19.80882]
[1778433314895,34.0,81339.71,0.6,-0.20913,0.00012,19.79191]
[1778433318821,34.0,81341.84,0.6,-0.20887,0.00012,19.77803]
[1778433318926,34.0,81341.78,0.6,-0.20888,0.00012,19.77849]
[1778433323962,34.0,81344.4,0.6,-0.20856,0.00012,19.76121]
[1778433328999,34.0,81350.77,0.6,-0.20778,0.00012,19.71923]
[1778433329931,34.0,81350.77,0.6,-0.20778,0.00012,19.71923]
[1778433329998,34.0,81350.77,0.6,-0.20778,0.00012,19.71923]
[1778433330021,34.0,81350.77,0.6,-0.20778,0.00012,19.71923]
[1778433332208,34.0,81361.12,0.6,-0.20649,0.00012,19.64649]
[1778433332722,34.0,81361.06,0.6,-0.20649,0.00012,19.64697]
[1778433333233,34.0,81362.74,0.6,-0.20629,0.00012,19.63592]
[1778433335680,34.0,81367.75,0.6,-0.20568,0.00012,19.6028]
[1778433337396,34.0,81372.57,0.6,-0.2051,0.00012,19.57091]
[1778433337821,34.0,81372.57,0.6,-0.2051,0.00012,19.57091]
[1778433338065,34.0,81361.34,0.6,-0.20647,0.00012,19.64557]
[1778433338325,34.0,81361.34,0.6,-0.20647,0.00012,19.64557]
[1778433339072,34.0,81353.36,0.6,-0.20745,0.00012,19.69863]
[1778433343316,34.0,81354.8,0.6,-0.20728,0.00012,19.68961]
[1778433343564,34.0,81354.8,0.6,-0.20728,0.00012,19.68961]
[1778433345822,34.0,81364.1,0.6,-0.20615,0.00012,19.62823]
[1778433346121,34.0,81364.98,0.6,-0.20604,0.00012,19.62253]
[1778433348902,34.0,81364.25,0.6,-0.20614,0.00012,19.62753]
[1778433349175,34.0,81364.25,0.6,-0.20614,0.00012,19.62753]
[1778433349177,34.0,81357.75,0.6,-0.20693,0.00012,19.6707]
[1778433353170,34.01,81347.92,0.6,-0.20814,0.00012,19.73626]
[1778433358205,34.01,81340.49,0.6,-0.20906,0.00012,19.78561]
[1778433363142,34.01,81342.88,0.6,-0.20877,0.00012,19.76997]
[1778433363242,34.01,81342.4,0.6,-0.20883,0.00012,19.77319]
[1778433368277,34.01,81337.91,0.6,-0.20938,0.00012,19.80299]
[1778433373312,34.01,81336.98,0.6,-0.2095,0.00012,19.80923]
[1778433374637,34.01,81336.98,0.6,-0.2095,0.00012,19.80923]
[1778433374725,34.01,81337.02,0.6,-0.20949,0.00012,19.80901]
[1778433380361,34.01,81339.43,0.6,-0.2092,0.00012,19.79318]
[1778433385925,34.01,81338.87,0.6,-0.20927,0.00012,19.79693]
[1778433389424,34.01,81329.21,0.6,-0.21046,0.00012,19.86059]
[1778433391941,34.01,81329.1,0.6,-0.21047,0.00012,19.86124]
[1778433391977,34.01,81329.1,0.6,-0.21047,0.00012,19.86124]
[1778433392004,34.01,81329.1,0.6,-0.21047,0.00012,19.86124]
[1778433392112,34.01,81329.1,0.6,-0.21047,0.00012,19.86124]
[1778433392237,34.01,81329.1,0.6,-0.21047,0.00012,19.86124]
[1778433392247,34.01,81329.14,0.6,-0.21043,0.00012,19.85655]
[1778433393595,34.01,81313.24,0.6,-0.2124,0.00012,19.96126]
[1778433395334,34.01,81310.69,0.6,-0.21272,0.00012,19.97809]
[1778433400490,34.01,81308.25,0.6,-0.21303,0.00012,19.99443]
[1778433400730,34.01,81308.25,0.6,-0.21303,0.00012,19.99443]
[1778433404349,34.01,81305.39,0.6,-0.21339,0.00012,20.01342]
[1778433404545,34.01,81305.39,0.6,-0.21339,0.00012,20.01342]
[1778433405055,34.01,81305.39,0.6,-0.21339,0.00012,20.01342]
[1778433411253,34.01,81297.68,0.6,-0.21435,0.00012,20.06403]
[1778433412223,34.01,81297.68,0.6,-0.21435,0.00012,20.06403]
[1778433412324,34.01,81297.69,0.6,-0.21435,0.00012,20.06398]
[1778433418633,34.01,81291.56,0.6,-0.21511,0.00012,20.10407]
[1778433424675,34.01,81292.81,0.6,-0.21496,0.00012,20.09597]
[1778433430717,34.01,81291.02,0.6,-0.21519,0.00012,20.10781]
[1778433435752,34.01,81292.09,0.6,-0.21505,0.00012,20.10095]
[1778433440787,34.01,81284.34,0.6,-0.21603,0.00013,20.1517]
[1778433441738,34.01,81284.34,0.6,-0.21603,0.00013,20.1517]
[1778433441985,34.01,81282.9,0.6,-0.21621,0.00013,20.16108]
[1778433447837,34.01,81281.69,0.6,-0.21637,0.00013,20.16965]
[1778433450161,34.01,81281.81,0.6,-0.21636,0.00013,20.16898]
[1778433450851,34.01,81282.09,0.6,-0.21633,0.00013,20.16728]
[1778433451148,34.01,81282.39,0.6,-0.21626,0.00013,20.1611]
[1778433456900,34.01,81291.74,0.6,-0.21509,0.00012,20.10019]
[1778433460164,34.01,81293.9,0.6,-0.21482,0.00012,20.08622]
[1778433460265,34.01,81293.92,0.6,-0.21482,0.00012,20.08617]
[1778433464605,34.02,81294.06,0.6,-0.21481,0.00012,20.0854]
[1778433469739,34.02,81294.56,0.6,-0.21475,0.00012,20.0824]
[1778433475027,34.02,81295.88,0.6,-0.21459,0.00012,20.07406]
[1778433480086,34.02,81295.73,0.6,-0.21461,0.00012,20.07523]
[1778433480540,34.02,81295.73,0.6,-0.21461,0.00012,20.07527]
[1778433483281,34.02,81304.28,0.6,-0.21355,0.00012,20.01937]
[1778433486578,34.02,81304.1,0.6,-0.21358,0.00012,20.02091]
[1778433489804,34.02,81303.91,0.6,-0.21361,0.00012,20.02237]
[1778433491930,34.02,81304.7,0.6,-0.21351,0.00012,20.01737]
[1778433493611,34.02,81304.47,0.6,-0.21354,0.00012,20.01906]
[1778433494491,34.02,81304.31,0.6,-0.21356,0.00012,20.02019]
[1778433500204,34.02,81305.33,0.6,-0.21345,0.00012,20.01407]
[1778433506046,34.02,81304.56,0.6,-0.21355,0.00012,20.01953]
[1778433511281,34.03,81305.12,0.6,-0.21347,0.00012,20.01241]
[1778433516316,34.03,81312.17,0.6,-0.2126,0.00012,19.9669]
[1778433516696,34.03,81312.17,0.6,-0.2126,0.00012,19.9669]
[1778433517241,34.03,81312.17,0.6,-0.2126,0.00012,19.9669]
[1778433517323,34.03,81315.88,0.6,-0.21215,0.00012,19.94274]
[1778433517707,34.03,81315.88,0.6,-0.21215,0.00012,19.94274]
[1778433521599,34.03,81323.8,0.6,-0.21117,0.00012,19.89091]
[1778433521644,34.03,81323.8,0.6,-0.21117,0.00012,19.89091]
[1778433522358,34.03,81329.72,0.6,-0.21044,0.00012,19.852]
[1778433525379,34.03,81339.03,0.6,-0.2093,0.00012,19.79096]
[1778433526430,34.03,81339.03,0.6,-0.2093,0.00012,19.79096]
[1778433527973,34.03,81338.82,0.6,-0.20933,0.00012,19.79261]
[1778433528138,34.03,81338.82,0.6,-0.20933,0.00012,19.79261]
[1778433532790,34.03,81349.23,0.6,-0.20807,0.00012,19.72479]
[1778433536731,34.03,81349.25,0.6,-0.20808,0.00012,19.72541]
[1778433541921,34.04,81345.24,0.6,-0.20858,0.00012,19.75252]
[1778433543631,34.04,81342.91,0.6,-0.20888,0.00012,19.76825]
[1778433546412,34.04,81353.18,0.6,-0.20763,0.00012,19.70088]
[1778433547033,34.04,81353.18,0.6,-0.20763,0.00012,19.70088]
[1778433552245,34.04,81353.93,0.6,-0.20755,0.00012,19.69668]
[1778433552760,34.04,81353.93,0.6,-0.20755,0.00012,19.69704]
[1778433557342,34.04,81353.98,0.6,-0.20756,0.00012,19.69708]
[1778433559442,34.04,81353.9,0.6,-0.20757,0.00012,19.69767]
[1778433563764,34.04,81348.11,0.6,-0.20829,0.00012,19.73654]
[1778433566817,34.05,81334.87,0.6,-0.20992,0.00012,19.82431]
[1778433572726,34.05,81334.81,0.6,-0.2099,0.00012,19.82062]
[1778433577761,34.05,81332.87,0.6,-0.21014,0.00012,19.83349]
[1778433582796,34.05,81337.1,0.6,-0.20962,0.00012,19.80576]
[1778433587831,34.05,81342.83,0.6,-0.20892,0.00012,19.76826]
[1778433592874,34.05,81342.72,0.6,-0.20895,0.00012,19.76945]
[1778433599923,34.05,81343.58,0.6,-0.20885,0.00012,19.76433]
[1778433600979,34.05,81343.58,0.6,-0.20885,0.00012,19.76433]
[1778433601765,34.05,81343.62,0.6,-0.20885,0.00012,19.76414]
[1778433601875,34.05,81343.62,0.6,-0.20885,0.00012,19.76414]
[1778433602297,34.05,81343.62,0.6,-0.20885,0.00012,19.76414]
[1778433607887,34.05,81348.66,0.6,-0.20824,0.00012,19.73126]
[1778433612980,34.05,81348.85,0.6,-0.20822,0.00012,19.73026]
[1778433615039,34.05,81348.81,0.6,-0.20823,0.00012,19.73075]
[1778433621071,34.05,81351.88,0.6,-0.20786,0.00012,19.71096]
[1778433626298,34.05,81352.08,0.6,-0.20784,0.00012,19.7099]
[1778433631381,34.06,81351.93,0.6,-0.20786,0.00012,19.71118]
[1778433637184,34.06,81353.2,0.6,-0.20768,0.00012,19.69891]
[1778433639592,34.06,81353.17,0.6,-0.20769,0.00012,19.69924]
[1778433639895,34.06,81353.17,0.6,-0.20769,0.00012,19.69924]
[1778433640205,34.06,81357.37,0.6,-0.20718,0.00012,19.67146]
[1778433645240,34.06,81361.51,0.6,-0.20667,0.00012,19.64388]
[1778433648880,34.06,81356.49,0.6,-0.20728,0.00012,19.67693]
[1778433649268,34.06,81356.23,0.6,-0.20731,0.00012,19.67857]
[1778433654307,34.06,81356.64,0.6,-0.20726,0.00012,19.67589]
[1778433655329,34.06,81356.64,0.6,-0.20726,0.00012,19.67589]
[1778433655371,34.06,81356.66,0.6,-0.20726,0.00012,19.67578]
[1778433661356,34.06,81356.73,0.6,-0.20725,0.00012,19.67511]
[1778433664251,34.06,81356.73,0.6,-0.20725,0.00012,19.67511]
[1778433670419,34.05,81360.84,0.6,-0.20674,0.00012,19.64761]
[1778433674880,34.05,81365.31,0.6,-0.2062,0.00012,19.6181]
[1778433676168,34.05,81365.35,0.6,-0.20619,0.00012,19.61786]
[1778433676260,34.05,81365.35,0.6,-0.20619,0.00012,19.61786]
[1778433676464,34.05,81367.18,0.6,-0.20597,0.00012,19.60572]
[1778433676851,34.05,81367.18,0.6,-0.20597,0.00012,19.60572]
[1778433678909,34.05,81371.54,0.6,-0.20544,0.00012,19.57677]
[1778433679546,34.05,81371.54,0.6,-0.20544,0.00012,19.57677]
[1778433682507,34.05,81372.05,0.6,-0.20538,0.00012,19.57338]
[1778433685770,34.05,81377.54,0.6,-0.20471,0.00012,19.53705]
[1778433687149,34.05,81379.08,0.6,-0.20452,0.00012,19.52675]
[1778433688006,34.05,81378.65,0.6,-0.20457,0.00012,19.52954]
[1778433689207,34.05,81378.87,0.6,-0.20455,0.00012,19.52809]
[1778433689729,34.05,81378.67,0.6,-0.20457,0.00012,19.52948]
[1778433689795,34.05,81378.67,0.6,-0.20457,0.00012,19.52948]
[1778433691449,34.05,81378.67,0.6,-0.20457,0.00012,19.52948]
[1778433692865,34.05,81378.67,0.6,-0.20454,0.00012,19.52519]
[1778433698617,34.06,81388.12,0.6,-0.20341,0.00012,19.46304]
[1778433703639,34.06,81394.01,0.6,-0.20271,0.00012,19.42456]
[1778433706668,34.06,81394.63,0.6,-0.20265,0.00012,19.42121]
[1778433707364,34.06,81394.63,0.6,-0.20265,0.00012,19.42121]
[1778433707441,34.06,81394.96,0.6,-0.20262,0.00012,19.41912]
[1778433708126,34.06,81394.96,0.6,-0.20262,0.00012,19.41912]
[1778433708863,34.06,81399.52,0.6,-0.20207,0.00012,19.38883]
[1778433708913,34.06,81406.28,0.6,-0.20126,0.00012,19.34377]
[1778433709812,34.06,81406.28,0.6,-0.20126,0.00012,19.34377]
[1778433710114,34.06,81409.36,0.6,-0.20089,0.00012,19.32353]
[1778433712259,34.06,81409.51,0.6,-0.20088,0.00012,19.32253]
[1778433712511,34.06,81409.83,0.6,-0.20084,0.00012,19.32053]
[1778433717874,34.06,81409.48,0.6,-0.20088,0.00012,19.32277]
[1778433717975,34.06,81409.63,0.6,-0.20086,0.00012,19.32169]
[1778433720848,34.06,81409.55,0.6,-0.20087,0.00012,19.32225]
[1778433720910,34.06,81409.6,0.6,-0.20086,0.00012,19.32194]
[1778433725949,34.06,81407.93,0.6,-0.20106,0.00012,19.33279]
[1778433726023,34.06,81407.93,0.6,-0.20106,0.00012,19.33279]
[1778433726183,34.06,81407.59,0.6,-0.2011,0.00012,19.33496]
[1778433727515,34.06,81397.07,0.6,-0.20236,0.00012,19.40514]
[1778433728032,34.06,81397.07,0.6,-0.20236,0.00012,19.40514]
[1778433728239,34.06,81391.61,0.6,-0.20302,0.00012,19.44146]
[1778433731829,34.06,81387.83,0.6,-0.20347,0.00012,19.46652]
[1778433731950,34.06,81387.83,0.6,-0.20347,0.00012,19.46652]
[1778433732520,34.06,81387.83,0.6,-0.20347,0.00012,19.46652]
[1778433733866,34.06,81375.59,0.6,-0.20496,0.00012,19.54784]
[1778433737985,34.06,81374.95,0.6,-0.20503,0.00012,19.55204]
[1778433742074,34.06,81383.12,0.6,-0.20405,0.00012,19.49795]
[1778433743744,34.06,81381.63,0.6,-0.20423,0.00012,19.5079]
[1778433745181,34.06,81381.63,0.6,-0.20423,0.00012,19.50788]
[1778433748973,34.06,81393.11,0.6,-0.20284,0.00012,19.4316]
[1778433749860,34.06,81393.11,0.6,-0.20284,0.00012,19.4316]
[1778433750894,34.06,81395.71,0.6,-0.20253,0.00012,19.41433]
[1778433750987,34.06,81396.74,0.6,-0.20241,0.00012,19.40753]
[1778433756022,34.06,81398.09,0.6,-0.20221,0.00012,19.39397]
[1778433759867,34.06,81398.11,0.6,-0.2022,0.00012,19.39373]
[1778433760050,34.06,81393.95,0.6,-0.20271,0.00012,19.42148]
[1778433765085,34.06,81388.4,0.6,-0.20338,0.00012,19.45867]
[1778433770121,34.06,81384.77,0.6,-0.20382,0.00012,19.48295]
[1778433775047,34.06,81387.92,0.6,-0.20344,0.00012,19.46216]
[1778433780190,34.06,81392.54,0.6,-0.20289,0.00012,19.43167]
[1778433785053,34.06,81393.13,0.6,-0.20282,0.00012,19.42801]
[1778433790260,34.06,81400.31,0.6,-0.20197,0.00012,19.38068]
[1778433791605,34.06,81400.31,0.6,-0.20197,0.00012,19.38068]
[1778433792615,34.06,81399.5,0.6,-0.20207,0.00012,19.38617]
[1778433792716,34.06,81401.35,0.6,-0.20184,0.00012,19.37385]
[1778433792929,34.06,81401.35,0.6,-0.20184,0.00012,19.37385]
[1778433793630,34.06,81401.35,0.6,-0.20184,0.00012,19.37385]
[1778433794288,34.06,81410.85,0.6,-0.2007,0.00012,19.31039]
[1778433796058,34.06,81411.44,0.6,-0.20063,0.00012,19.30644]
[1778433799350,34.06,81403.61,0.6,-0.20157,0.00012,19.35865]
[1778433799410,34.06,81398.61,0.6,-0.20217,0.00012,19.39198]
[1778433805365,34.06,81398.27,0.6,-0.20222,0.00012,19.39452]
[1778433806559,34.06,81398.27,0.6,-0.20222,0.00012,19.39452]
[1778433806621,34.06,81398.27,0.6,-0.20222,0.00012,19.39452]
[1778433807832,34.06,81405.94,0.6,-0.2013,0.00012,19.34342]
[1778433808386,34.06,81409.05,0.6,-0.20092,0.00012,19.32263]
[1778433811748,34.06,81409.46,0.6,-0.20087,0.00012,19.31986]
[1778433812504,34.06,81409.53,0.6,-0.20083,0.00012,19.31505]
[1778433818394,34.06,81402.8,0.6,-0.20164,0.00012,19.35957]
[1778433819829,34.06,81396.39,0.6,-0.2024,0.00012,19.4022]
[1778433820470,34.06,81396.23,0.6,-0.20242,0.00012,19.40329]
[1778433825507,34.06,81393.4,0.6,-0.20277,0.00012,19.42218]
[1778433829368,34.06,81400.09,0.6,-0.20196,0.00012,19.37769]
[1778433829378,34.06,81400.09,0.6,-0.20196,0.00012,19.37769]
[1778433830302,34.06,81403.87,0.6,-0.20151,0.00012,19.35256]
[1778433830315,34.06,81403.87,0.6,-0.20151,0.00012,19.35256]
[1778433830331,34.06,81403.87,0.6,-0.20151,0.00012,19.35256]
[1778433830542,34.06,81409.04,0.6,-0.20089,0.00012,19.31809]
[1778433831867,34.06,81412.17,0.6,-0.20051,0.00012,19.29714]
[1778433831948,34.06,81412.17,0.6,-0.20051,0.00012,19.29714]
[1778433837174,34.06,81408.22,0.6,-0.20099,0.00012,19.32342]
[1778433838878,34.06,81407.76,0.6,-0.20104,0.00012,19.32642]
[1778433839349,34.06,81407.76,0.6,-0.20104,0.00012,19.32642]
[1778433839605,34.06,81399.92,0.6,-0.20198,0.00012,19.37874]
[1778433843235,34.06,81396.98,0.6,-0.20234,0.00012,19.39846]
[1778433848668,34.06,81394.37,0.6,-0.20265,0.00012,19.41606]
[1778433852245,34.06,81396.16,0.6,-0.20244,0.00012,19.40429]
[1778433857763,34.07,81396.27,0.6,-0.20244,0.00012,19.40394]
[1778433859416,34.07,81396.43,0.6,-0.20242,0.00012,19.40295]
[1778433860317,34.07,81396.81,0.6,-0.20237,0.00012,19.40049]
[1778433860753,34.07,81396.86,0.6,-0.20237,0.00012,19.40016]
[1778433865788,34.07,81395.5,0.6,-0.20252,0.00012,19.40887]
[1778433870874,34.06,81389.37,0.6,-0.20325,0.00012,19.44912]
[1778433872839,34.06,81389.21,0.6,-0.20324,0.00012,19.44588]
[1778433877874,34.06,81389.82,0.6,-0.20317,0.00012,19.44191]
[1778433882910,34.06,81391.89,0.6,-0.20292,0.00012,19.4283]
[1778433887945,34.07,81389.64,0.6,-0.2032,0.00012,19.44352]
[1778433892980,34.07,81388.18,0.6,-0.20338,0.00012,19.45344]
[1778433898015,34.07,81388.98,0.6,-0.20329,0.00012,19.44833]
[1778433899392,34.07,81388.98,0.6,-0.20329,0.00012,19.44833]
[1778433905065,34.07,81386.91,0.6,-0.20354,0.00012,19.46235]
[1778433907388,34.07,81386.58,0.6,-0.20358,0.00012,19.46457]
[1778433907489,34.07,81386.51,0.6,-0.20359,0.00012,19.46509]
[1778433913121,34.07,81387.11,0.6,-0.20352,0.00012,19.46132]
[1778433918156,34.07,81388.2,0.6,-0.2034,0.00012,19.45434]
[1778433923191,34.07,81386.09,0.6,-0.20366,0.00012,19.46867]
[1778433928227,34.07,81388.9,0.6,-0.20332,0.00012,19.45033]
[1778433933668,34.07,81388.72,0.6,-0.20332,0.00012,19.44749]
[1778433940196,34.07,81387.65,0.6,-0.20345,0.00012,19.45497]
[1778433945345,34.07,81387.08,0.6,-0.20353,0.00012,19.45917]
[1778433950380,34.07,81380.02,0.6,-0.20438,0.00012,19.50611]
[1778433955415,34.07,81373.83,0.6,-0.20513,0.00012,19.54701]
[1778433962464,34.07,81374.58,0.6,-0.20503,0.00012,19.54156]
[1778433967499,34.07,81376.24,0.6,-0.20483,0.00012,19.53023]
[1778433972534,34.07,81376.17,0.6,-0.20483,0.00012,19.5304]
[1778433977569,34.07,81380.05,0.6,-0.20435,0.00012,19.50444]
[1778433982604,34.07,81380.88,0.6,-0.20425,0.00012,19.49875]
[1778433987639,34.07,81381.0,0.6,-0.20423,0.00012,19.49774]
[1778433993793,34.07,81377.79,0.6,-0.20462,0.00012,19.5189]
[1778433999723,34.07,81368.76,0.6,-0.20567,0.00012,19.57374]
[1778434005767,34.06,81368.77,0.6,-0.20566,0.00012,19.57296]
[1778434008788,34.06,81381.27,0.6,-0.20414,0.00012,19.48973]
[1778434013830,34.06,81383.51,0.6,-0.20386,0.00012,19.47475]
[1778434017405,34.06,81383.66,0.6,-0.20385,0.00012,19.47372]
[1778434017857,34.06,81383.87,0.6,-0.20382,0.00012,19.4723]
[1778434022375,34.06,81386.15,0.6,-0.20354,0.00012,19.45704]
[1778434025567,34.06,81392.89,0.6,-0.20273,0.00012,19.41226]
[1778434028960,34.06,81387.78,0.6,-0.20335,0.00012,19.44634]
[1778434028966,34.06,81387.78,0.6,-0.20335,0.00012,19.44634]
[1778434029943,34.06,81377.94,0.6,-0.20454,0.00012,19.51173]
[1778434034976,34.06,81378.43,0.6,-0.20447,0.00012,19.50825]
[1778434040853,34.06,81375.7,0.6,-0.2048,0.00012,19.52619]
[1778434046061,34.06,81375.67,0.6,-0.20479,0.00012,19.52572]
[1778434053102,34.06,81374.62,0.6,-0.20488,0.00012,19.52768]
[1778434055150,34.06,81374.55,0.6,-0.20488,0.00012,19.52794]
[1778434057702,34.06,81364.36,0.6,-0.20612,0.00012,19.59542]
[1778434063173,34.06,81365.41,0.6,-0.20599,0.00012,19.58818]
[1778434068208,34.06,81363.9,0.6,-0.20617,0.00012,19.59789]
[1778434073777,34.06,81365.26,0.6,-0.206,0.00012,19.58856]
[1778434079285,34.05,81364.37,0.6,-0.2061,0.00012,19.59408]
[1778434084320,34.05,81363.99,0.6,-0.20614,0.00012,19.59634]
[1778434090362,34.05,81364.7,0.6,-0.20605,0.00012,19.59137]
[1778434095397,34.05,81364.12,0.6,-0.20611,0.00012,19.595]
[1778434100432,34.05,81364.39,0.6,-0.20608,0.00012,19.59304]
[1778434105496,34.05,81363.4,0.6,-0.2062,0.00012,19.59946]
[1778434110531,34.05,81356.92,0.6,-0.20698,0.00012,19.64216]
[1778434115566,34.05,81358.46,0.6,-0.20676,0.00012,19.62727]
[1778434124629,34.05,81359.07,0.6,-0.20667,0.00012,19.62261]
[1778434129664,34.05,81358.84,0.6,-0.2067,0.00012,19.62381]
[1778434134699,34.05,81362.08,0.6,-0.20629,0.00012,19.60201]
[1778434139734,34.05,81364.85,0.6,-0.20595,0.00012,19.58351]
[1778434144862,34.05,81366.51,0.6,-0.20575,0.00012,19.5724]
[1778434150812,34.05,81365.1,0.6,-0.20592,0.00012,19.58154]
[1778434155849,34.04,81369.58,0.6,-0.20537,0.00012,19.55178]
[1778434160884,34.05,81374.84,0.6,-0.20474,0.00012,19.51708]
[1778434166160,34.05,81374.85,0.6,-0.20474,0.00012,19.51725]
[1778434171791,34.05,81374.59,0.6,-0.20478,0.00012,19.5193]
[1778434173249,34.05,81374.9,0.6,-0.20471,0.00012,19.51292]
[1778434179010,34.05,81374.99,0.6,-0.2047,0.00012,19.51268]
[1778434184045,34.05,81375.24,0.6,-0.20468,0.00012,19.51132]
[1778434185709,34.05,81375.24,0.6,-0.20468,0.00012,19.51132]
[1778434191094,34.05,81378.26,0.6,-0.20431,0.00012,19.49116]
[1778434196129,34.05,81375.83,0.6,-0.2046,0.00012,19.50708]
[1778434196862,34.05,81375.83,0.6,-0.2046,0.00012,19.50708]
[1778434199257,34.05,81374.78,0.6,-0.20473,0.00012,19.51405]
[1778434200575,34.05,81374.97,0.6,-0.20471,0.00012,19.51285]
[1778434206651,34.05,81374.15,0.6,-0.20481,0.00012,19.51838]
[1778434210113,34.05,81381.32,0.6,-0.20394,0.00012,19.47091]
[1778434216008,34.05,81373.55,0.6,-0.20489,0.00012,19.52285]
[1778434222070,34.05,81374.5,0.6,-0.20478,0.00012,19.51678]
[1778434229949,34.05,81374.29,0.6,-0.20481,0.00012,19.5185]
[1778434233606,34.05,81372.43,0.6,-0.20501,0.00012,19.52668]
[1778434235032,34.05,81359.41,0.6,-0.20659,0.00012,19.61299]
[1778434235358,34.05,81359.41,0.6,-0.20659,0.00012,19.61299]
[1778434235406,34.05,81352.75,0.6,-0.20741,0.00012,19.65704]
[1778434240441,34.05,81352.43,0.6,-0.20745,0.00012,19.65924]
[1778434245476,34.05,81351.95,0.6,-0.20751,0.00012,19.66241]
[1778434248097,34.05,81353.09,0.6,-0.20737,0.00012,19.65486]
[1778434251188,34.05,81353.6,0.6,-0.2073,0.00012,19.65149]
[1778434259832,34.05,81353.31,0.6,-0.20734,0.00012,19.65341]
[1778434264939,34.05,81354.45,0.6,-0.2072,0.00012,19.64589]
[1778434267085,34.05,81355.16,0.6,-0.20711,0.00012,19.6412]
[1778434268327,34.05,81359.42,0.6,-0.20659,0.00012,19.61296]
[1778434269052,34.05,81359.42,0.6,-0.20659,0.00012,19.61296]
[1778434269108,34.05,81359.05,0.6,-0.20664,0.00012,19.6153]
[1778434274679,34.05,81359.25,0.6,-0.2066,0.00012,19.6133]
[1778434279714,34.05,81364.19,0.6,-0.20599,0.00012,19.58009]
[1778434283047,34.05,81364.2,0.6,-0.20598,0.00012,19.57985]
[1778434283400,34.05,81364.29,0.6,-0.20597,0.00012,19.57917]
[1778434283486,34.05,81364.29,0.6,-0.20597,0.00012,19.57917]
[1778434283704,34.05,81364.29,0.6,-0.20597,0.00012,19.57917]
[1778434284144,34.05,81364.29,0.6,-0.20597,0.00012,19.57917]
[1778434284240,34.05,81375.54,0.6,-0.2046,0.00012,19.5043]
[1778434284908,34.05,81375.54,0.6,-0.2046,0.00012,19.5043]
[1778434285022,34.05,81375.54,0.6,-0.2046,0.00012,19.5043]
[1778434285124,34.05,81388.49,0.6,-0.20303,0.00012,19.41806]
[1778434286846,34.05,81393.37,0.6,-0.20244,0.00012,19.38543]
[1778434287150,34.05,81396.24,0.6,-0.20209,0.00012,19.36622]
[1778434292352,34.04,81394.16,0.6,-0.2023,0.00012,19.375]
[1778434292653,34.04,81394.16,0.6,-0.2023,0.00012,19.375]
[1778434293253,34.04,81389.21,0.6,-0.2029,0.00012,19.40798]
[1778434298851,34.04,81392.41,0.6,-0.20251,0.00012,19.38662]
[1778434304893,34.04,81393.85,0.6,-0.20233,0.00012,19.37695]
[1778434308081,34.04,81392.92,0.6,-0.20245,0.00012,19.38315]
[1778434308844,34.04,81393.93,0.6,-0.20233,0.00012,19.37642]
[1778434308945,34.04,81393.93,0.6,-0.20232,0.00012,19.37634]
[1778434313956,34.04,81397.02,0.6,-0.20194,0.00012,19.355]
[1778434318991,34.04,81397.18,0.6,-0.20191,0.00012,19.35325]
[1778434321022,34.04,81396.98,0.6,-0.20193,0.00012,19.35444]
[1778434321392,34.04,81396.36,0.6,-0.202,0.00012,19.35843]
[1778434322012,34.04,81395.89,0.6,-0.20206,0.00012,19.36157]
[1778434327047,34.04,81391.13,0.6,-0.20263,0.00012,19.39322]
[1778434328533,34.04,81390.44,0.6,-0.20271,0.00012,19.39778]
[1778434329061,34.04,81383.27,0.6,-0.20358,0.00012,19.44545]
[1778434334098,34.04,81377.95,0.6,-0.20423,0.00012,19.48099]
[1778434339133,34.04,81370.92,0.6,-0.20508,0.00012,19.52768]
[1778434341817,34.04,81364.03,0.6,-0.20592,0.00012,19.57333]
[1778434348197,34.04,81365.89,0.6,-0.20568,0.00012,19.56059]
[1778434353232,34.04,81365.88,0.6,-0.20565,0.00012,19.55615]
[1778434358267,34.04,81359.25,0.6,-0.20645,0.00012,19.59987]
[1778434363302,34.04,81359.17,0.6,-0.20646,0.00012,19.60004]
[1778434369838,34.03,81359.34,0.6,-0.20643,0.00012,19.59864]
[1778434377290,34.03,81359.34,0.6,-0.20642,0.00012,19.59814]
[1778434377856,34.03,81359.34,0.6,-0.20642,0.00012,19.59814]
[1778434378030,34.03,81359.34,0.6,-0.20642,0.00012,19.59785]
[1778434378340,34.03,81359.34,0.6,-0.20642,0.00012,19.59785]
[1778434379081,34.03,81359.34,0.6,-0.20642,0.00012,19.59785]
[1778434379303,34.03,81349.9,0.6,-0.20757,0.00012,19.66033]
[1778434385233,34.03,81342.16,0.6,-0.20853,0.00012,19.71184]
[1778434387305,34.03,81339.55,0.6,-0.20885,0.00012,19.72923]
[1778434388408,34.03,81339.3,0.6,-0.20888,0.00012,19.73103]
[1778434389005,34.03,81339.3,0.6,-0.20888,0.00012,19.73103]
[1778434389791,34.03,81339.3,0.6,-0.20889,0.00012,19.73109]
[1778434395996,34.03,81339.11,0.6,-0.20891,0.00012,19.73235]
[1778434397363,34.03,81339.2,0.6,-0.2089,0.00012,19.73173]
[1778434398644,34.03,81338.86,0.6,-0.20894,0.00012,19.73392]
[1778434398653,34.03,81338.86,0.6,-0.20894,0.00012,19.73392]
[1778434398668,34.03,81338.86,0.6,-0.20894,0.00012,19.73392]
[1778434398746,34.03,81338.86,0.6,-0.20894,0.00012,19.73392]
[1778434398779,34.03,81338.86,0.6,-0.20894,0.00012,19.73392]
[1778434398857,34.03,81338.86,0.6,-0.20894,0.00012,19.73392]
[1778434400568,34.03,81329.11,0.6,-0.21014,0.00012,19.79815]
[1778434406324,34.03,81326.73,0.6,-0.21043,0.00012,19.81374]
[1778434411639,34.03,81324.5,0.6,-0.21068,0.00012,19.82406]
[1778434416674,34.03,81324.11,0.6,-0.21072,0.00012,19.82657]
[1778434421761,34.03,81333.01,0.6,-0.20962,0.00012,19.76794]
[1778434422916,34.03,81336.34,0.6,-0.20922,0.00012,19.74605]
[1778434423607,34.03,81336.73,0.6,-0.20917,0.00012,19.74357]
[1778434428770,34.04,81337.63,0.6,-0.20907,0.00012,19.73804]
[1778434431067,34.04,81337.89,0.6,-0.20904,0.00012,19.73652]
[1778434431352,34.04,81337.89,0.6,-0.20904,0.00012,19.73652]
[1778434432878,34.04,81340.66,0.6,-0.2087,0.00012,19.71844]
[1778434434459,34.04,81342.33,0.6,-0.2085,0.00012,19.70758]
[1778434435670,34.04,81343.14,0.6,-0.2084,0.00012,19.70237]
[1778434435732,34.04,81343.14,0.6,-0.2084,0.00012,19.70237]
[1778434441575,34.04,81345.72,0.6,-0.20809,0.00012,19.68557]
[1778434444188,34.04,81345.26,0.6,-0.20815,0.00012,19.68867]
[1778434445711,34.04,81346.09,0.6,-0.20805,0.00012,19.68337]
[1778434446405,34.04,81346.09,0.6,-0.20805,0.00012,19.68353]
[1778434447950,34.04,81346.08,0.6,-0.20805,0.00012,19.68376]
[1778434453663,34.04,81346.15,0.6,-0.20805,0.00012,19.68358]
[1778434459874,34.04,81336.53,0.6,-0.20925,0.00012,19.74786]
[1778434465014,34.04,81331.98,0.6,-0.20981,0.00012,19.77816]
[1778434470049,34.04,81330.66,0.6,-0.20998,0.00012,19.78708]
[1778434475084,34.04,81332.06,0.6,-0.20978,0.00012,19.77379]
[1778434480119,34.05,81329.35,0.6,-0.21012,0.00012,19.79184]
[1778434485154,34.05,81326.36,0.6,-0.21049,0.00012,19.81163]
[1778434490189,34.05,81324.81,0.6,-0.21068,0.00012,19.82194]
[1778434495224,34.05,81324.12,0.6,-0.21077,0.00012,19.82654]
[1778434500259,34.05,81317.65,0.6,-0.21157,0.00012,19.86895]
[1778434505294,34.05,81318.66,0.6,-0.21144,0.00012,19.86211]
[1778434508625,34.04,81312.36,0.6,-0.21222,0.00012,19.90333]
[1778434508728,34.04,81312.36,0.6,-0.21222,0.00012,19.90333]
[1778434509422,34.04,81312.36,0.6,-0.21222,0.00012,19.90333]
[1778434509817,34.04,81307.55,0.6,-0.21282,0.00012,19.93486]
[1778434510329,34.04,81306.59,0.6,-0.21293,0.00012,19.94111]
[1778434510568,34.04,81306.59,0.6,-0.21293,0.00012,19.94111]
[1778434510625,34.04,81306.59,0.6,-0.21293,0.00012,19.94111]
[1778434511336,34.05,81305.14,0.6,-0.21312,0.00012,19.95077]
[1778434516371,34.05,81304.14,0.6,-0.21326,0.00012,19.95806]
[1778434522413,34.05,81302.25,0.6,-0.21351,0.00012,19.97129]
[1778434525300,34.05,81302.25,0.6,-0.21351,0.00012,19.97129]
[1778434526798,34.05,81301.98,0.6,-0.21355,0.00012,19.9735]
[1778434527405,34.05,81301.98,0.6,-0.21355,0.00012,19.9735]
[1778434535196,34.05,81301.13,0.6,-0.21363,0.00012,19.9749]
[1778434538065,34.05,81301.6,0.6,-0.21357,0.00012,19.9719]
[1778434538286,34.05,81301.6,0.6,-0.21357,0.00012,19.9719]
[1778434538309,34.05,81301.6,0.6,-0.21357,0.00012,19.97196]
[1778434538528,34.05,81311.7,0.6,-0.21232,0.00012,19.90581]
[1778434544569,34.05,81311.1,0.6,-0.21239,0.00012,19.90948]
[1778434549604,34.05,81311.13,0.6,-0.21238,0.00012,19.90907]
[1778434554640,34.05,81311.74,0.6,-0.2123,0.00012,19.90491]
[1778434559675,34.05,81311.71,0.6,-0.2123,0.00012,19.90501]
[1778434562119,34.05,81312.39,0.6,-0.21222,0.00012,19.90054]
[1778434562144,34.05,81312.39,0.6,-0.21222,0.00012,19.90054]
[1778434562168,34.05,81312.09,0.6,-0.21225,0.00012,19.90248]
[1778434563311,34.05,81312.09,0.6,-0.21225,0.00012,19.90248]
[1778434568738,34.05,81312.75,0.6,-0.21217,0.00012,19.89796]
[1778434570111,34.05,81312.75,0.6,-0.21217,0.00012,19.89796]
[1778434570140,34.05,81312.75,0.6,-0.21217,0.00012,19.89796]
[1778434571346,34.05,81311.97,0.6,-0.21226,0.00012,19.90302]
[1778434571411,34.05,81308.39,0.6,-0.21271,0.00012,19.92653]
[1778434578014,34.05,81306.93,0.6,-0.21289,0.00012,19.93632]
[1778434581830,34.05,81296.39,0.6,-0.21421,0.00012,20.0057]
[1778434586865,34.05,81292.4,0.6,-0.21471,0.00012,20.03157]
[1778434588377,34.05,81292.4,0.6,-0.21471,0.00012,20.03157]
[1778434592843,34.05,81287.55,0.6,-0.21528,0.00013,20.05844]
[1778434592847,34.05,81287.55,0.6,-0.21528,0.00013,20.05844]
[1778434592907,34.05,81288.39,0.6,-0.21517,0.00013,20.05286]
[1778434598949,34.05,81294.67,0.6,-0.21439,0.00012,20.0122]
[1778434603984,34.05,81294.29,0.6,-0.21444,0.00012,20.015]
[1778434608533,34.05,81293.81,0.6,-0.21451,0.00012,20.01833]
[1778434609133,34.05,81293.88,0.6,-0.2145,0.00012,20.01793]
[1778434612873,34.05,81293.52,0.6,-0.21455,0.00012,20.02064]
[1778434618086,34.05,81293.75,0.6,-0.21453,0.00012,20.01939]
[1778434623343,34.05,81298.02,0.6,-0.214,0.00012,19.99163]
[1778434630170,34.06,81305.49,0.6,-0.21308,0.00012,19.94372]
[1778434635205,34.06,81305.91,0.6,-0.21305,0.00012,19.94169]
[1778434636028,34.06,81305.91,0.6,-0.21305,0.00012,19.94169]
[1778434641247,34.06,81305.52,0.6,-0.21311,0.00012,19.94484]
[1778434646282,34.06,81306.37,0.6,-0.21301,0.00012,19.93979]
[1778434652830,34.06,81306.31,0.6,-0.21302,0.00012,19.94052]
[1778434658366,34.06,81304.77,0.6,-0.2132,0.00012,19.94726]
[1778434662675,34.06,81295.87,0.6,-0.21431,0.00012,20.00562]
[1778434668436,34.07,81295.2,0.6,-0.21441,0.00012,20.01069]
[1778434673471,34.07,81297.56,0.6,-0.21413,0.00012,19.99591]
[1778434674769,34.07,81298.42,0.6,-0.21402,0.00012,19.99043]
[1778434675438,34.07,81298.42,0.6,-0.21402,0.00012,19.99043]
[1778434677090,34.07,81299.75,0.6,-0.21386,0.00012,19.98191]
[1778434677864,34.07,81299.75,0.6,-0.21386,0.00012,19.98206]
[1778434680677,34.07,81300.39,0.6,-0.21379,0.00012,19.97804]
[1778434686562,34.07,81300.42,0.6,-0.21379,0.00012,19.97813]
[1778434691597,34.07,81300.22,0.6,-0.21381,0.00012,19.97951]
[1778434696632,34.07,81300.81,0.6,-0.21374,0.00012,19.97571]
[1778434702486,34.07,81300.59,0.6,-0.21377,0.00012,19.97718]
[1778434702514,34.07,81300.59,0.6,-0.21377,0.00012,19.97718]
[1778434702545,34.07,81300.59,0.6,-0.21377,0.00012,19.97718]
[1778434702656,34.07,81300.59,0.6,-0.21377,0.00012,19.97719]
[1778434702726,34.07,81300.59,0.6,-0.21377,0.00012,19.97719]
[1778434703281,34.07,81300.59,0.6,-0.21377,0.00012,19.97719]
[1778434703383,34.07,81300.59,0.6,-0.21377,0.00012,19.97719]
[1778434703475,34.07,81303.82,0.6,-0.21337,0.00012,19.956]
[1778434712745,34.07,81309.03,0.6,-0.21267,0.00012,19.91672]
[1778434713676,34.07,81309.03,0.6,-0.21267,0.00012,19.91672]
[1778434713838,34.07,81309.03,0.6,-0.21267,0.00012,19.91672]
[1778434713939,34.07,81309.55,0.6,-0.21261,0.00012,19.91323]
[1778434716823,34.07,81306.39,0.6,-0.21299,0.00012,19.9337]
[1778434716842,34.07,81304.61,0.6,-0.21322,0.00012,19.94535]
[1778434718618,34.07,81304.61,0.6,-0.21322,0.00012,19.94535]
[1778434724829,34.07,81296.18,0.6,-0.21428,0.00012,20.00115]
[1778434729864,34.07,81293.33,0.6,-0.21464,0.00012,20.02025]
[1778434734899,34.07,81292.75,0.6,-0.21472,0.00012,20.02443]
[1778434739416,34.07,81292.01,0.6,-0.21482,0.00012,20.02949]
[1778434740967,34.07,81291.78,0.6,-0.21485,0.00012,20.03114]
[1778434746750,34.07,81291.67,0.6,-0.21487,0.00012,20.03203]
[1778434752019,34.08,81291.62,0.6,-0.21488,0.00012,20.03282]
[1778434756954,34.08,81290.97,0.6,-0.21497,0.00013,20.03742]
[1778434760610,34.08,81291.61,0.6,-0.21489,0.00012,20.03322]
[1778434769138,34.08,81290.12,0.6,-0.21509,0.00013,20.0436]
[1778434774173,34.08,81291.54,0.6,-0.21489,0.00012,20.03041]
[1778434779208,34.08,81290.96,0.6,-0.21497,0.00013,20.0346]
[1778434781862,34.08,81291.06,0.6,-0.21496,0.00013,20.03411]
[1778434788148,34.08,81290.88,0.6,-0.21498,0.00013,20.03507]
[1778434793408,34.08,81290.92,0.6,-0.21497,0.00013,20.0348]
[1778434794076,34.08,81290.92,0.6,-0.21498,0.00013,20.03513]
[1778434799348,34.08,81282.97,0.6,-0.21598,0.00013,20.08715]
[1778434804383,34.08,81283.11,0.6,-0.21596,0.00013,20.08635]
[1778434810425,34.08,81283.03,0.6,-0.21598,0.00013,20.08698]
[1778434815460,34.08,81292.23,0.6,-0.21483,0.00012,20.02728]
[1778434820495,34.08,81295.36,0.6,-0.21445,0.00012,20.00727]
[1778434825530,34.09,81296.53,0.6,-0.21431,0.00012,20.00004]
[1778434830565,34.09,81296.17,0.6,-0.21436,0.00012,20.0027]
[1778434832205,34.09,81296.17,0.6,-0.21436,0.00012,20.0027]
[1778434833248,34.09,81296.17,0.6,-0.21433,0.00012,19.99852]
[1778434839628,34.09,81300.59,0.6,-0.21379,0.00012,19.97005]
[1778434844020,34.09,81300.65,0.6,-0.21378,0.00012,19.96993]
[1778434849698,34.09,81300.57,0.6,-0.21379,0.00012,19.97046]
[1778434854733,34.09,81293.85,0.6,-0.21463,0.00012,20.01413]
[1778434859768,34.09,81292.97,0.6,-0.21473,0.00012,20.01952]
[1778434864804,34.09,81294.44,0.6,-0.21454,0.00012,20.00962]
[1778434869844,34.09,81294.45,0.6,-0.21454,0.00012,20.00937]
[1778434875882,34.08,81294.46,0.6,-0.21453,0.00012,20.00878]
[1778434881925,34.08,81294.7,0.6,-0.21449,0.00012,20.0068]
[1778434888974,34.08,81294.99,0.6,-0.21444,0.00012,20.00439]
[1778434891001,34.08,81294.9,0.6,-0.21445,0.00012,20.0049]
[1778434891302,34.08,81294.9,0.6,-0.21445,0.00012,20.0049]
[1778434891332,34.08,81296.8,0.6,-0.21418,0.00012,19.988]
[1778434897030,34.08,81303.17,0.6,-0.21337,0.00012,19.94563]
[1778434902065,34.08,81303.09,0.6,-0.21337,0.00012,19.94536]
[1778434907100,34.07,81308.27,0.6,-0.21271,0.00012,19.91066]
[1778434912135,34.07,81309.55,0.6,-0.21254,0.00012,19.90166]
[1778434917174,34.07,81309.83,0.6,-0.2125,0.00012,19.89923]
[1778434921212,34.07,81309.88,0.6,-0.21248,0.00012,19.89856]
[1778434921313,34.07,81310.22,0.6,-0.21244,0.00012,19.89611]
[1778434927397,34.07,81310.67,0.6,-0.21237,0.00012,19.89277]
[1778434933287,34.07,81312.31,0.6,-0.21215,0.00012,19.88093]
[1778434938322,34.06,81312.04,0.6,-0.21217,0.00012,19.88212]
[1778434949399,34.06,81313.91,0.6,-0.21192,0.00012,19.86855]
[1778434954434,34.06,81313.98,0.6,-0.21187,0.00012,19.86327]
[1778434959888,34.06,81315.4,0.6,-0.21169,0.00012,19.85356]
[1778434968196,34.06,81324.64,0.6,-0.21053,0.00012,19.79234]
[1778434973567,34.06,81327.44,0.6,-0.21019,0.00012,19.77388]
[1778434978602,34.06,81327.97,0.6,-0.21012,0.00012,19.77042]
[1778434978945,34.06,81327.97,0.6,-0.21012,0.00012,19.77042]
[1778434984338,34.06,81328.55,0.6,-0.21005,0.00012,19.76665]
[1778434984887,34.06,81328.55,0.6,-0.21005,0.00012,19.76665]
[1778434985625,34.06,81328.55,0.6,-0.21005,0.00012,19.7667]
[1778434987835,34.06,81331.62,0.6,-0.20967,0.00012,19.74647]
[1778434992037,34.06,81328.85,0.6,-0.21002,0.00012,19.76486]
[1778434997737,34.06,81332.24,0.6,-0.2096,0.00012,19.7425]
[1778435002772,34.06,81331.87,0.6,-0.20964,0.00012,19.74502]
[1778435008814,34.06,81332.01,0.6,-0.20963,0.00012,19.74421]
[1778435013849,34.06,81332.31,0.6,-0.20956,0.00012,19.73806]
[1778435016163,34.06,81333.35,0.6,-0.20944,0.00012,19.73128]
[1778435017031,34.06,81335.2,0.6,-0.20921,0.00012,19.7192]
[1778435022190,34.06,81335.8,0.6,-0.20914,0.00012,19.71542]
[1778435023338,34.06,81335.89,0.6,-0.20913,0.00012,19.71503]
[1778435028954,34.06,81338.82,0.6,-0.20878,0.00012,19.696]
[1778435033826,34.06,81335.52,0.6,-0.20919,0.00012,19.71798]
[1778435037396,34.06,81335.39,0.6,-0.20921,0.00012,19.71931]
[1778435044059,34.06,81336.09,0.6,-0.20913,0.00012,19.71508]
[1778435049094,34.06,81335.0,0.6,-0.20927,0.00012,19.72245]
[1778435054129,34.06,81335.44,0.6,-0.20922,0.00012,19.71974]
[1778435059166,34.06,81335.67,0.6,-0.2092,0.00012,19.71843]
[1778435064201,34.06,81337.49,0.6,-0.20898,0.00012,19.70665]
[1778435069236,34.07,81337.57,0.6,-0.20897,0.00012,19.70642]
[1778435074271,34.07,81338.65,0.6,-0.20881,0.00012,19.69533]
[1778435080934,34.07,81338.66,0.6,-0.20882,0.00012,19.69557]
[1778435086044,34.07,81338.66,0.6,-0.20883,0.00012,19.69595]
[1778435086814,34.07,81338.71,0.6,-0.20882,0.00012,19.69578]
[1778435087220,34.07,81338.71,0.6,-0.20882,0.00012,19.69593]
[1778435087700,34.07,81347.72,0.6,-0.20772,0.00012,19.63642]
[1778435089502,34.07,81360.33,0.6,-0.20618,0.00012,19.5531]
[1778435095791,34.07,81364.78,0.6,-0.20564,0.00012,19.52426]
[1778435096011,34.07,81364.78,0.6,-0.20564,0.00012,19.52426]
[1778435096995,34.07,81368.38,0.6,-0.20521,0.00012,19.50066]
[1778435099633,34.07,81370.81,0.6,-0.20492,0.00012,19.4848]
[1778435106078,34.07,81374.07,0.6,-0.20454,0.00012,19.464]
[1778435115561,34.08,81369.67,0.6,-0.2051,0.00012,19.49456]
[1778435120596,34.08,81370.05,0.6,-0.20506,0.00012,19.49248]
[1778435126638,34.08,81370.17,0.6,-0.20505,0.00012,19.49218]
[1778435131673,34.08,81368.97,0.6,-0.20518,0.00012,19.4962]
[1778435133807,34.08,81369.06,0.6,-0.20517,0.00012,19.49566]
[1778435138269,34.08,81367.16,0.6,-0.2054,0.00012,19.50865]
[1778435138481,34.08,81367.16,0.6,-0.2054,0.00012,19.50865]
[1778435138723,34.08,81362.45,0.6,-0.20598,0.00012,19.53988]
[1778435139520,34.08,81362.45,0.6,-0.20598,0.00012,19.53988]
[1778435139927,34.08,81352.72,0.6,-0.20717,0.00012,19.60426]
[1778435145800,34.08,81348.1,0.6,-0.20774,0.00012,19.63499]
[1778435145848,34.08,81348.1,0.6,-0.20774,0.00012,19.63499]
[1778435151244,34.08,81347.19,0.6,-0.20784,0.00012,19.64058]
[1778435157856,34.08,81346.85,0.6,-0.20787,0.00012,19.64213]
[1778435160079,34.08,81346.81,0.6,-0.20787,0.00012,19.64229]
[1778435166138,34.08,81339.8,0.6,-0.20873,0.00012,19.6883]
[1778435166882,34.08,81339.63,0.6,-0.20875,0.00012,19.68937]
[1778435166920,34.08,81339.9,0.6,-0.20872,0.00012,19.68753]
[1778435171955,34.08,81336.97,0.6,-0.20908,0.00012,19.70688]
[1778435178766,34.08,81334.93,0.6,-0.20933,0.00012,19.72029]
[1778435184039,34.08,81335.04,0.6,-0.20931,0.00012,19.71942]
[1778435189074,34.08,81335.25,0.6,-0.20928,0.00012,19.718]
[1778435199956,34.08,81336.7,0.6,-0.20908,0.00012,19.70418]
[1778435202345,34.08,81336.63,0.6,-0.20909,0.00012,19.70477]
[1778435208207,34.08,81336.36,0.6,-0.20912,0.00012,19.70665]
[1778435213242,34.08,81336.54,0.6,-0.2091,0.00012,19.70555]
[1778435219366,34.08,81335.56,0.6,-0.20922,0.00012,19.71207]
[1778435221206,34.08,81335.56,0.6,-0.20922,0.00012,19.7121]
[1778435221350,34.08,81335.56,0.6,-0.20922,0.00012,19.7121]
[1778435221446,34.08,81335.56,0.6,-0.20922,0.00012,19.7121]
[1778435221858,34.08,81341.71,0.6,-0.20847,0.00012,19.67144]
[1778435222293,34.08,81341.71,0.6,-0.20847,0.00012,19.67144]
[1778435222389,34.08,81341.71,0.6,-0.20847,0.00012,19.67144]
[1778435223112,34.08,81356.24,0.6,-0.20669,0.00012,19.57553]
[1778435223831,34.08,81356.24,0.6,-0.20669,0.00012,19.57553]
[1778435223932,34.08,81356.82,0.6,-0.20662,0.00012,19.57173]
[1778435229358,34.08,81356.97,0.6,-0.20659,0.00012,19.57051]
[1778435234985,34.08,81356.96,0.6,-0.20659,0.00012,19.57039]
[1778435236972,34.08,81367.59,0.6,-0.20529,0.00012,19.49988]
[1778435242452,34.08,81372.79,0.6,-0.20467,0.00012,19.46567]
[1778435247487,34.08,81373.14,0.6,-0.20463,0.00012,19.46374]
[1778435250851,34.08,81373.14,0.6,-0.20463,0.00012,19.46374]
[1778435250876,34.08,81373.14,0.6,-0.20464,0.00012,19.46405]
[1778435251682,34.08,81373.14,0.6,-0.20464,0.00012,19.46405]
[1778435252339,34.08,81377.59,0.6,-0.20406,0.00012,19.43012]
[1778435256214,34.08,81387.09,0.6,-0.20291,0.00012,19.36682]
[1778435256216,34.08,81387.31,0.6,-0.20288,0.00012,19.36526]
[1778435257675,34.08,81387.31,0.6,-0.20288,0.00012,19.36515]
[1778435258882,34.08,81387.16,0.6,-0.2029,0.00012,19.36604]
[1778435260340,34.08,81391.04,0.6,-0.20242,0.00012,19.34001]
[1778435266258,34.08,81394.33,0.6,-0.20202,0.00012,19.31772]
[1778435271656,34.08,81395.73,0.6,-0.20185,0.00012,19.30811]
[1778435277094,34.08,81395.91,0.6,-0.20182,0.00012,19.30671]
[1778435278987,34.08,81395.73,0.6,-0.20184,0.00012,19.30781]
[1778435282734,34.08,81405.69,0.6,-0.20064,0.00012,19.24124]
[1778435286225,34.08,81406.39,0.6,-0.20056,0.00012,19.2366]
[1778435287062,34.08,81407.9,0.6,-0.20038,0.00012,19.22654]
[1778435287565,34.08,81409.33,0.6,-0.20021,0.00012,19.21695]
[1778435293040,34.08,81415.22,0.6,-0.1995,0.00012,19.17768]
[1778435298816,34.08,81415.14,0.6,-0.19951,0.00012,19.1784]
[1778435298837,34.08,81415.14,0.6,-0.19951,0.00012,19.1784]
[1778435304385,34.08,81416.37,0.6,-0.19937,0.00012,19.17012]
[1778435309927,34.08,81411.84,0.6,-0.19992,0.00012,19.20091]
[1778435314962,34.08,81415.1,0.6,-0.1995,0.00012,19.1752]
[1778435318842,34.08,81414.65,0.6,-0.19956,0.00012,19.17845]
[1778435324025,34.08,81414.73,0.6,-0.19956,0.00012,19.1782]
[1778435329060,34.08,81415.2,0.6,-0.1995,0.00012,19.17522]
[1778435335102,34.08,81415.44,0.6,-0.19948,0.00012,19.17378]
[1778435344165,34.08,81415.48,0.6,-0.19948,0.00012,19.1737]
[1778435344825,34.08,81415.48,0.6,-0.19948,0.00012,19.1737]
[1778435345172,34.08,81415.75,0.6,-0.19944,0.00012,19.17191]
[1778435347552,34.08,81416.09,0.6,-0.1994,0.00012,19.16941]
[1778435348193,34.08,81414.16,0.6,-0.19963,0.00012,19.18219]
[1778435352863,34.08,81406.67,0.6,-0.20053,0.00012,19.23218]
[1778435358095,34.08,81402.21,0.6,-0.20106,0.00012,19.26167]
[1778435361486,34.08,81402.0,0.6,-0.20108,0.00012,19.26287]
[1778435367326,34.08,81397.91,0.6,-0.20156,0.00012,19.28979]
[1778435372672,34.08,81400.38,0.6,-0.20126,0.00012,19.2732]
[1778435379410,34.08,81398.99,0.6,-0.2014,0.00012,19.27793]
[1778435384445,34.08,81396.59,0.6,-0.20169,0.00012,19.29384]
[1778435388890,34.08,81390.87,0.6,-0.20237,0.00012,19.33182]
[1778435389007,34.08,81385.16,0.6,-0.20306,0.00012,19.36978]
[1778435389708,34.08,81385.16,0.6,-0.20306,0.00012,19.36978]
[1778435389785,34.08,81380.01,0.6,-0.20369,0.00012,19.40401]
[1778435395556,34.08,81377.47,0.6,-0.204,0.00012,19.4211]
[1778435395626,34.08,81377.47,0.6,-0.204,0.00012,19.4211]
[1778435397375,34.08,81374.98,0.6,-0.2043,0.00012,19.4377]
[1778435398398,34.08,81368.66,0.6,-0.20507,0.00012,19.47969]
[1778435400843,34.08,81359.7,0.6,-0.20616,0.00012,19.53904]
[1778435400893,34.08,81359.7,0.6,-0.20616,0.00012,19.53904]
[1778435400904,34.08,81359.7,0.6,-0.20616,0.00012,19.53904]
[1778435406601,34.08,81357.47,0.6,-0.20643,0.00012,19.55359]
[1778435415664,34.08,81355.61,0.6,-0.20665,0.00012,19.56556]
[1778435420700,34.08,81355.66,0.6,-0.20664,0.00012,19.56504]
[1778435425735,34.08,81358.8,0.6,-0.20626,0.00012,19.54411]
[1778435430770,34.08,81358.75,0.6,-0.20626,0.00012,19.54441]
[1778435435805,34.08,81359.15,0.6,-0.20618,0.00012,19.53741]
[1778435441225,34.08,81358.66,0.6,-0.20624,0.00012,19.54065]
[1778435446063,34.08,81362.46,0.6,-0.20578,0.00012,19.51544]
[1778435446103,34.08,81362.46,0.6,-0.20578,0.00012,19.51544]
[1778435446162,34.08,81362.46,0.6,-0.20578,0.00012,19.51544]
[1778435446294,34.08,81362.46,0.6,-0.20578,0.00012,19.51544]
[1778435447891,34.08,81374.77,0.6,-0.20428,0.00012,19.43395]
[1778435450991,34.08,81375.92,0.6,-0.20415,0.00012,19.42656]
[1778435451005,34.08,81375.92,0.6,-0.20415,0.00012,19.42656]
[1778435451234,34.08,81375.82,0.6,-0.20416,0.00012,19.42735]
[1778435452506,34.08,81375.82,0.6,-0.20416,0.00012,19.42735]
[1778435451919,34.08,81387.19,0.6,-0.20278,0.00012,19.35167]
[1778435453436,34.08,81384.88,0.6,-0.20306,0.00012,19.36693]
[1778435459500,34.07,81389.97,0.6,-0.20243,0.00012,19.33255]
[1778435459622,34.07,81389.97,0.6,-0.20243,0.00012,19.33255]
[1778435459912,34.07,81390.33,0.6,-0.20239,0.00012,19.33008]
[1778435461842,34.07,81403.3,0.6,-0.20083,0.00012,19.24357]
[1778435464819,34.07,81411.6,0.6,-0.19983,0.00012,19.18837]
[1778435465447,34.08,81416.52,0.6,-0.19925,0.00012,19.15559]
[1778435465553,34.08,81416.52,0.6,-0.19925,0.00012,19.15559]
[1778435466040,34.08,81420.14,0.6,-0.19882,0.00012,19.13153]
[1778435467056,34.08,81420.14,0.6,-0.19882,0.00012,19.13153]
[1778435467158,34.08,81420.36,0.6,-0.1988,0.00012,19.13025]
[1778435467962,34.08,81420.36,0.6,-0.1988,0.00012,19.13025]
[1778435468054,34.08,81420.48,0.6,-0.19878,0.00012,19.12947]
[1778435468735,34.08,81420.48,0.6,-0.19878,0.00012,19.12947]
[1778435469061,34.08,81420.1,0.6,-0.19883,0.00012,19.13221]
[1778435470205,34.08,81420.1,0.6,-0.19883,0.00012,19.13221]
[1778435471185,34.08,81419.04,0.6,-0.19896,0.00012,19.13933]
[1778435471202,34.08,81419.04,0.6,-0.19896,0.00012,19.13933]
[1778435471273,34.08,81417.47,0.6,-0.19914,0.00012,19.14985]
[1778435471695,34.08,81417.47,0.6,-0.19914,0.00012,19.14985]
[1778435471817,34.08,81417.47,0.6,-0.19914,0.00012,19.14985]
[1778435472161,34.08,81417.47,0.6,-0.19914,0.00012,19.14985]
[1778435472231,34.08,81417.47,0.6,-0.19914,0.00012,19.14985]
[1778435472432,34.08,81417.47,0.6,-0.19914,0.00012,19.14985]
[1778435472508,34.08,81417.32,0.6,-0.19916,0.00012,19.15085]
[1778435473091,34.08,81426.79,0.6,-0.19803,0.00012,19.08754]
[1778435478126,34.08,81434.31,0.6,-0.19714,0.00012,19.03738]
[1778435482882,34.08,81436.85,0.6,-0.19685,0.00012,19.02069]
[1778435484890,34.08,81437.31,0.6,-0.1968,0.00012,19.01771]
[1778435485175,34.08,81437.26,0.6,-0.19681,0.00012,19.01826]
[1778435489390,34.08,81437.27,0.6,-0.1968,0.00012,19.01825]
[1778435495245,34.08,81436.85,0.6,-0.19683,0.00012,19.01687]
[1778435500280,34.08,81435.54,0.6,-0.19698,0.00012,19.02569]
[1778435502867,34.08,81432.84,0.6,-0.1973,0.00012,19.04375]
[1778435503301,34.08,81433.88,0.6,-0.19718,0.00012,19.03675]
[1778435503736,34.08,81433.88,0.6,-0.19718,0.00012,19.03675]
[1778435504340,34.08,81433.88,0.6,-0.19718,0.00012,19.03675]
[1778435504517,34.08,81442.24,0.6,-0.19619,0.00012,18.98072]
[1778435506419,34.08,81447.13,0.6,-0.19561,0.00012,18.94793]
[1778435511591,34.08,81451.02,0.6,-0.19516,0.00012,18.92239]
[1778435517401,34.08,81454.59,0.6,-0.19476,0.00012,18.89948]
[1778435521285,34.09,81454.04,0.6,-0.19483,0.00012,18.90374]
[1778435524702,34.09,81465.32,0.6,-0.19352,0.00012,18.82882]
[1778435531501,34.09,81468.93,0.6,-0.19313,0.00012,18.80658]
[1778435537543,34.1,81468.66,0.6,-0.1932,0.00012,18.81017]
[1778435541832,34.1,81469.49,0.6,-0.19312,0.00012,18.80575]
[1778435542276,34.1,81469.49,0.6,-0.19312,0.00012,18.80575]
[1778435546146,34.1,81477.24,0.6,-0.19223,0.00012,18.7544]
[1778435546606,34.1,81477.71,0.6,-0.19217,0.00012,18.75143]
[1778435547479,34.1,81477.71,0.6,-0.19217,0.00012,18.75143]
[1778435548352,34.1,81486.95,0.6,-0.1911,0.00012,18.68919]
[1778435548773,34.1,81495.58,0.6,-0.1901,0.00012,18.63107]
[1778435548785,34.1,81495.58,0.6,-0.1901,0.00012,18.63107]
[1778435549174,34.1,81495.58,0.6,-0.1901,0.00012,18.63107]
[1778435550850,34.1,81498.78,0.6,-0.18973,0.00012,18.60977]
[1778435551239,34.1,81498.78,0.6,-0.18973,0.00012,18.60977]
[1778435552308,34.1,81501.41,0.6,-0.1894,0.00012,18.58775]
[1778435552355,34.1,81501.41,0.6,-0.1894,0.00012,18.58775]
[1778435552410,34.1,81501.41,0.6,-0.1894,0.00012,18.58775]
[1778435552648,34.1,81501.41,0.6,-0.1894,0.00012,18.58775]
[1778435552614,34.11,81503.66,0.6,-0.18914,0.00012,18.57282]
[1778435552946,34.11,81503.66,0.6,-0.18914,0.00012,18.57282]
[1778435553352,34.11,81514.84,0.6,-0.18786,0.00012,18.49726]
[1778435553861,34.11,81514.84,0.6,-0.18786,0.00012,18.49726]
[1778435553969,34.11,81524.8,0.6,-0.18671,0.00011,18.42977]
[1778435554707,34.11,81524.8,0.6,-0.18671,0.00011,18.42977]
[1778435554914,34.11,81524.8,0.6,-0.18671,0.00011,18.42977]
[1778435555123,34.11,81528.15,0.6,-0.18633,0.00011,18.40743]
[1778435556517,34.11,81512.67,0.6,-0.18812,0.00012,18.5125]
[1778435559069,34.11,81511.94,0.6,-0.1882,0.00012,18.51761]
[1778435559167,34.11,81513.71,0.6,-0.188,0.00012,18.50597]
[1778435561027,34.11,81512.58,0.6,-0.18814,0.00012,18.51387]
[1778435561130,34.11,81512.58,0.6,-0.18814,0.00012,18.51387]
[1778435561396,34.11,81511.98,0.6,-0.18821,0.00012,18.51818]
[1778435563328,34.11,81500.87,0.6,-0.1895,0.00012,18.59368]
[1778435567440,34.11,81485.8,0.6,-0.19126,0.00012,18.6958]
[1778435568696,34.11,81483.62,0.6,-0.19151,0.00012,18.71051]
[1778435573803,34.11,81484.73,0.6,-0.19138,0.00012,18.70293]
[1778435575247,34.11,81484.73,0.6,-0.19138,0.00012,18.70293]
[1778435580854,34.11,81485.33,0.6,-0.19131,0.00012,18.699]
[1778435586312,34.11,81493.55,0.6,-0.19036,0.00012,18.64356]
[1778435590634,34.11,81492.59,0.6,-0.19047,0.00012,18.65034]
[1778435590880,34.11,81492.93,0.6,-0.19044,0.00012,18.64818]
[1778435590909,34.11,81492.93,0.6,-0.19044,0.00012,18.64818]
[1778435590989,34.11,81492.93,0.6,-0.19044,0.00012,18.64818]
[1778435591045,34.11,81492.93,0.6,-0.19044,0.00012,18.64818]
[1778435591243,34.11,81492.93,0.6,-0.19044,0.00012,18.64818]
[1778435591724,34.11,81492.93,0.6,-0.19044,0.00012,18.64818]
[1778435591348,34.11,81507.81,0.6,-0.18871,0.00012,18.54762]
[1778435592189,34.11,81523.25,0.6,-0.18692,0.00011,18.44186]
[1778435593614,34.11,81523.25,0.6,-0.18692,0.00011,18.44186]
[1778435593661,34.11,81523.25,0.6,-0.18692,0.00011,18.44186]
[1778435593737,34.11,81523.25,0.6,-0.18692,0.00011,18.44186]
[1778435594610,34.11,81526.74,0.6,-0.18652,0.00011,18.41826]
[1778435594677,34.11,81526.74,0.6,-0.18652,0.00011,18.41826]
[1778435594703,34.11,81526.74,0.6,-0.18652,0.00011,18.41826]
[1778435594687,34.11,81544.3,0.6,-0.18451,0.00011,18.29922]
[1778435595533,34.11,81544.3,0.6,-0.18451,0.00011,18.29922]
[1778435595597,34.11,81559.87,0.6,-0.18275,0.00011,18.19348]
[1778435597352,34.11,81559.36,0.6,-0.18281,0.00011,18.1972]
[1778435597705,34.11,81560.28,0.6,-0.18271,0.00011,18.1912]
[1778435599155,34.11,81562.37,0.6,-0.18248,0.00011,18.17705]
[1778435599220,34.11,81561.23,0.6,-0.18261,0.00011,18.1849]
[1778435600670,34.11,81561.23,0.6,-0.18261,0.00011,18.1849]
[1778435602351,34.11,81558.08,0.6,-0.18297,0.00011,18.20685]
[1778435602436,34.11,81558.08,0.6,-0.18297,0.00011,18.20685]
[1778435604915,34.11,81550.65,0.6,-0.18382,0.00011,18.25802]
[1778435606430,34.12,81550.75,0.6,-0.18382,0.00011,18.25751]
[1778435612082,34.12,81552.64,0.6,-0.18359,0.00011,18.24164]
[1778435615001,34.12,81551.95,0.6,-0.18368,0.00011,18.24675]
[1778435615066,34.12,81551.95,0.6,-0.18368,0.00011,18.24675]
[1778435615105,34.12,81551.75,0.6,-0.1837,0.00011,18.24832]
[1778435620139,34.12,81544.53,0.6,-0.18454,0.00011,18.29816]
[1778435622011,34.12,81535.47,0.6,-0.18557,0.00011,18.35999]
[1778435625319,34.12,81535.75,0.6,-0.18555,0.00011,18.35844]
[1778435626284,34.12,81537.12,0.6,-0.18539,0.00011,18.34926]
[1778435627588,34.12,81523.14,0.6,-0.187,0.00011,18.44427]
[1778435629119,34.12,81521.42,0.6,-0.18719,0.00011,18.45592]
[1778435632433,34.12,81511.4,0.6,-0.18834,0.00012,18.52361]
[1778435634908,34.12,81507.23,0.6,-0.18882,0.00012,18.55175]
[1778435635248,34.12,81504.13,0.6,-0.18918,0.00012,18.57269]
[1778435640283,34.12,81506.21,0.6,-0.18894,0.00012,18.55873]
[1778435642135,34.12,81511.46,0.6,-0.18834,0.00012,18.52326]
[1778435642593,34.12,81511.46,0.6,-0.18834,0.00012,18.52326]
[1778435642656,34.12,81515.48,0.6,-0.18788,0.00012,18.49613]
[1778435644440,34.12,81521.01,0.6,-0.18724,0.00011,18.45862]
[1778435649927,34.12,81525.64,0.6,-0.18671,0.00011,18.42726]
[1778435651372,34.12,81525.71,0.6,-0.1867,0.00011,18.4268]
[1778435651387,34.12,81519.27,0.6,-0.18744,0.00011,18.47043]
[1778435652079,34.12,81519.27,0.6,-0.18744,0.00011,18.47043]
[1778435652409,34.12,81519.27,0.6,-0.18744,0.00011,18.47043]
[1778435654674,34.12,81513.68,0.6,-0.18809,0.00012,18.50854]
[1778435660325,34.13,81510.99,0.6,-0.18841,0.00012,18.52728]
[1778435661503,34.13,81509.29,0.6,-0.1886,0.00012,18.53886]
[1778435661518,34.13,81508.35,0.6,-0.18871,0.00012,18.5453]
[1778435662853,34.13,81506.82,0.6,-0.18889,0.00012,18.55575]
[1778435668492,34.13,81501.9,0.6,-0.18947,0.00012,18.58982]
[1778435674522,34.13,81501.83,0.6,-0.18946,0.00012,18.5863]
[1778435679667,34.13,81499.51,0.6,-0.18973,0.00012,18.6021]
[1778435679778,34.13,81499.51,0.6,-0.18973,0.00012,18.6021]
[1778435680034,34.13,81497.42,0.6,-0.18997,0.00012,18.61623]
[1778435681966,34.13,81494.9,0.6,-0.19026,0.00012,18.63337]
[1778435685015,34.13,81489.39,0.6,-0.19091,0.00012,18.67076]
[1778435690636,34.13,81481.79,0.6,-0.1918,0.00012,18.72223]
[1778435695671,34.13,81492.38,0.6,-0.19057,0.00012,18.65089]
[1778435696346,34.13,81492.38,0.6,-0.19057,0.00012,18.65089]
[1778435701714,34.13,81491.47,0.6,-0.19068,0.00012,18.65734]
[1778435704101,34.13,81492.31,0.6,-0.19058,0.00012,18.65177]
[1778435704799,34.13,81492.31,0.6,-0.19058,0.00012,18.65177]
[1778435705742,34.13,81496.93,0.6,-0.19004,0.00012,18.62052]
[1778435705864,34.13,81496.93,0.6,-0.19004,0.00012,18.62052]
[1778435708657,34.13,81505.01,0.6,-0.18911,0.00012,18.56579]
[1778435713798,34.13,81503.99,0.6,-0.18922,0.00012,18.57253]
[1778435714038,34.13,81503.99,0.6,-0.18922,0.00012,18.57253]
[1778435717702,34.13,81502.48,0.6,-0.18939,0.00012,18.5826]
[1778435717827,34.13,81502.28,0.6,-0.18942,0.00012,18.58391]
[1778435720848,34.13,81490.74,0.6,-0.19075,0.00012,18.66183]
[1778435721001,34.13,81490.74,0.6,-0.19075,0.00012,18.66183]
[1778435726026,34.13,81488.21,0.6,-0.19105,0.00012,18.67888]
[1778435726660,34.13,81488.21,0.6,-0.19105,0.00012,18.67888]
[1778435727258,34.13,81488.11,0.6,-0.19106,0.00012,18.67961]
[1778435732933,34.13,81488.17,0.6,-0.19101,0.00012,18.6744]
[1778435738221,34.13,81488.31,0.6,-0.19099,0.00012,18.67309]
[1778435738255,34.13,81488.31,0.6,-0.19099,0.00012,18.67309]
[1778435738911,34.13,81488.3,0.6,-0.19099,0.00012,18.67297]
[1778435739741,34.13,81488.3,0.6,-0.19099,0.00012,18.67297]
[1778435740394,34.13,81477.43,0.6,-0.19226,0.00012,18.74611]
[1778435745135,34.13,81478.11,0.6,-0.19217,0.00012,18.74127]
[1778435750901,34.13,81476.22,0.6,-0.19239,0.00012,18.75366]
[1778435756797,34.13,81473.67,0.6,-0.19268,0.00012,18.77043]
[1778435763169,34.12,81472.16,0.6,-0.19284,0.00012,18.77989]
[1778435769153,34.12,81465.07,0.6,-0.19366,0.00012,18.82681]
[1778435778254,34.12,81466.09,0.6,-0.19352,0.00012,18.81865]
[1778435781430,34.12,81462.61,0.6,-0.19392,0.00012,18.84182]
[1778435781903,34.12,81462.61,0.6,-0.19392,0.00012,18.84182]
[1778435782282,34.12,81457.46,0.6,-0.19453,0.00012,18.87627]
[1778435787317,34.12,81457.21,0.6,-0.19455,0.00012,18.87774]
[1778435792352,34.12,81457.88,0.6,-0.19444,0.00012,18.86857]
[1778435792963,34.12,81457.88,0.6,-0.19444,0.00012,18.86857]
[1778435794332,34.12,81456.42,0.6,-0.19461,0.00012,18.8783]
[1778435796385,34.12,81457.54,0.6,-0.19447,0.00012,18.87056]
[1778435801415,34.12,81461.92,0.6,-0.19395,0.00012,18.84075]
[1778435806450,34.11,81461.81,0.6,-0.19396,0.00012,18.84112]
[1778435811485,34.11,81462.3,0.6,-0.1939,0.00012,18.83754]
[1778435815028,34.11,81461.05,0.6,-0.19404,0.00012,18.84581]
[1778435817791,34.11,81467.65,0.6,-0.19326,0.00012,18.80136]
[1778435817841,34.11,81467.65,0.6,-0.19326,0.00012,18.80136]
[1778435817887,34.11,81468.04,0.6,-0.19322,0.00012,18.79874]
[1778435823570,34.11,81469.42,0.6,-0.19304,0.00012,18.78867]
[1778435825300,34.11,81469.35,0.6,-0.19305,0.00012,18.78902]
[1778435825584,34.11,81460.32,0.6,-0.19411,0.00012,18.84972]
[1778435827367,34.11,81459.4,0.6,-0.19422,0.00012,18.85586]
[1778435832840,34.11,81459.55,0.6,-0.19419,0.00012,18.85462]
[1778435836776,34.11,81458.19,0.6,-0.19435,0.00012,18.86359]
[1778435842704,34.11,81453.68,0.6,-0.19488,0.00012,18.89352]
[1778435846733,34.11,81453.68,0.6,-0.19488,0.00012,18.89352]
[1778435846834,34.11,81453.35,0.6,-0.19491,0.00012,18.89545]
[1778435853781,34.11,81451.02,0.6,-0.19515,0.00012,18.90639]
[1778435858375,34.11,81442.0,0.6,-0.19621,0.00012,18.96667]
[1778435859988,34.11,81440.27,0.6,-0.19641,0.00012,18.97813]
[1778435865111,34.1,81435.57,0.6,-0.19696,0.00012,19.00888]
[1778435865881,34.1,81435.57,0.6,-0.19696,0.00012,19.00888]
[1778435870900,34.1,81435.55,0.6,-0.19695,0.00012,19.00819]
[1778435875935,34.1,81443.41,0.6,-0.196,0.00012,18.95478]
[1778435880971,34.1,81445.73,0.6,-0.19572,0.00012,18.93877]
[1778435886041,34.1,81444.89,0.6,-0.19581,0.00012,18.94405]
[1778435891041,34.1,81446.45,0.6,-0.19562,0.00012,18.93305]
[1778435896076,34.1,81446.96,0.6,-0.19555,0.00012,18.92927]
[1778435901111,34.09,81446.39,0.6,-0.19561,0.00012,18.93273]
[1778435906146,34.09,81446.63,0.6,-0.19558,0.00012,18.93075]
[1778435911181,34.09,81447.1,0.6,-0.19549,0.00012,18.92292]
[1778435916216,34.09,81447.24,0.6,-0.19547,0.00012,18.92177]
[1778435921515,34.09,81447.74,0.6,-0.19541,0.00012,18.91832]
[1778435930314,34.09,81453.79,0.6,-0.19469,0.00012,18.87771]
[1778435936356,34.09,81453.79,0.6,-0.1947,0.00012,18.87783]
[1778435941391,34.09,81453.81,0.6,-0.1947,0.00012,18.87784]
[1778435946426,34.09,81459.94,0.6,-0.19398,0.00012,18.8368]
[1778435951461,34.09,81460.33,0.6,-0.19394,0.00012,18.8346]
[1778435956496,34.1,81459.83,0.6,-0.194,0.00012,18.83836]
[1778435961532,34.1,81459.55,0.6,-0.19404,0.00012,18.84065]
[1778435966567,34.1,81460.17,0.6,-0.19398,0.00012,18.83688]
[1778435971602,34.1,81460.42,0.6,-0.19392,0.00012,18.83124]
[1778435976637,34.1,81460.56,0.6,-0.19392,0.00012,18.83073]
[1778435982679,34.1,81460.71,0.6,-0.19391,0.00012,18.83023]
[1778435987715,34.1,81460.65,0.6,-0.19392,0.00012,18.83104]
[1778435992750,34.1,81461.14,0.6,-0.19387,0.00012,18.8281]
[1778435995257,34.1,81463.73,0.6,-0.19357,0.00012,18.81081]
[1778435996282,34.1,81467.25,0.6,-0.19315,0.00012,18.78711]
[1778435996778,34.1,81469.68,0.6,-0.19287,0.00012,18.77068]
[1778436000475,34.1,81470.25,0.6,-0.1928,0.00012,18.76671]
[1778436000929,34.1,81470.25,0.6,-0.1928,0.00012,18.76671]
[1778436000977,34.1,81471.95,0.6,-0.1926,0.00012,18.7552]
[1778436007095,34.1,81471.0,0.6,-0.19271,0.00012,18.76138]
[1778436010680,34.1,81470.2,0.6,-0.19279,0.00012,18.76643]
[1778436011465,34.1,81469.72,0.6,-0.19285,0.00012,18.76958]
[1778436011888,34.1,81455.37,0.6,-0.19453,0.00012,18.86607]
[1778436012842,34.1,81455.37,0.6,-0.19453,0.00012,18.86607]
[1778436012895,34.1,81452.49,0.6,-0.19487,0.00012,18.88538]
[1778436014677,34.1,81449.78,0.6,-0.19519,0.00012,18.90359]
[1778436015543,34.1,81440.52,0.6,-0.19629,0.00012,18.96572]
[1778436018580,34.1,81435.76,0.6,-0.19685,0.00012,18.99737]
[1778436018719,34.1,81435.76,0.6,-0.19685,0.00012,18.99737]
[1778436018807,34.1,81435.76,0.6,-0.19685,0.00012,18.99737]
[1778436019113,34.1,81435.76,0.6,-0.19685,0.00012,18.99737]
[1778436019269,34.1,81436.05,0.6,-0.19681,0.00012,18.99528]
[1778436020294,34.1,81433.18,0.6,-0.19715,0.00012,19.01447]
[1778436026994,34.1,81430.86,0.6,-0.19742,0.00012,19.02944]
[1778436032029,34.1,81430.23,0.6,-0.19745,0.00012,19.02879]
[1778436035436,34.1,81431.43,0.6,-0.1973,0.00012,19.02046]
[1778436037497,34.1,81430.75,0.6,-0.19738,0.00012,19.02482]
[1778436043106,34.09,81431.51,0.6,-0.19728,0.00012,19.0191]
[1778436045732,34.09,81432.69,0.6,-0.19714,0.00012,19.01098]
[1778436051162,34.09,81430.92,0.6,-0.19733,0.00012,19.02215]
[1778436057204,34.09,81431.19,0.6,-0.19729,0.00012,19.01957]
[1778436062240,34.09,81431.25,0.6,-0.19727,0.00012,19.01852]
[1778436064276,34.09,81431.27,0.6,-0.19727,0.00012,19.01825]
[1778436065314,34.09,81431.23,0.6,-0.19727,0.00012,19.01838]
[1778436067847,34.09,81433.84,0.6,-0.19695,0.00012,19.00062]
[1778436068547,34.09,81437.48,0.6,-0.19652,0.00012,18.976]
[1778436073894,34.08,81439.3,0.6,-0.1963,0.00012,18.96339]
[1778436075158,34.08,81439.14,0.6,-0.19631,0.00012,18.96439]
[1778436075814,34.08,81439.39,0.6,-0.19628,0.00012,18.96271]
[1778436076476,34.08,81439.32,0.6,-0.19629,0.00012,18.96299]
[1778436077783,34.08,81439.34,0.6,-0.19628,0.00012,18.96278]
[1778436082807,34.08,81430.19,0.6,-0.19736,0.00012,19.02347]
[1778436087933,34.08,81434.68,0.6,-0.19682,0.00012,18.99292]
[1778436093089,34.08,81435.04,0.6,-0.19673,0.00012,18.98544]
[1778436098491,34.08,81436.11,0.6,-0.19659,0.00012,18.97756]
[1778436103752,34.08,81435.71,0.6,-0.19663,0.00012,18.97981]
[1778436109568,34.07,81426.87,0.6,-0.19766,0.00012,19.03784]
[1778436114604,34.07,81425.69,0.6,-0.19779,0.00012,19.04485]
[1778436119634,34.07,81423.66,0.6,-0.19802,0.00012,19.05767]
[1778436125681,34.07,81423.88,0.6,-0.19797,0.00012,19.05478]
[1778436130716,34.06,81423.34,0.6,-0.19801,0.00012,19.05737]
[1778436135751,34.06,81423.26,0.6,-0.19801,0.00012,19.05687]
[1778436141287,34.06,81423.33,0.6,-0.19799,0.00012,19.05577]
[1778436147329,34.05,81431.78,0.6,-0.19695,0.00012,18.99765]
[1778436149387,34.05,81439.6,0.6,-0.19602,0.00012,18.94493]
[1778436151298,34.05,81441.43,0.6,-0.1958,0.00012,18.93256]
[1778436156414,34.05,81446.71,0.6,-0.19515,0.00012,18.89253]
[1778436160052,34.05,81447.16,0.6,-0.19509,0.00012,18.8895]
[1778436161112,34.05,81447.27,0.6,-0.19508,0.00012,18.88876]
[1778436165096,34.05,81447.8,0.6,-0.19501,0.00012,18.88503]
[1778436166928,34.05,81447.84,0.6,-0.19501,0.00012,18.88475]
[1778436171966,34.05,81448.06,0.6,-0.19498,0.00012,18.88327]
[1778436173765,34.05,81453.14,0.6,-0.19438,0.00012,18.84896]
[1778436176581,34.05,81450.37,0.6,-0.19471,0.00012,18.86766]
[1778436180776,34.05,81450.63,0.6,-0.19468,0.00012,18.86586]
[1778436181252,34.05,81450.63,0.6,-0.19468,0.00012,18.86586]
[1778436182206,34.05,81449.63,0.6,-0.19479,0.00012,18.87255]
[1778436182958,34.05,81449.03,0.6,-0.19487,0.00012,18.87665]
[1778436184249,34.05,81448.06,0.6,-0.19498,0.00012,18.88322]
[1778436184468,34.05,81448.19,0.6,-0.19497,0.00012,18.88239]
[1778436189474,34.05,81455.64,0.6,-0.19409,0.00012,18.8322]
[1778436189668,34.05,81455.64,0.6,-0.19409,0.00012,18.8322]
[1778436190151,34.05,81462.39,0.6,-0.19329,0.00012,18.78664]
[1778436195186,34.05,81468.8,0.6,-0.19254,0.00012,18.74316]
[1778436196230,34.05,81468.8,0.6,-0.19254,0.00012,18.74316]
[1778436196337,34.05,81468.8,0.6,-0.19254,0.00012,18.74316]
[1778436196348,34.05,81468.91,0.6,-0.19252,0.00012,18.74239]
[1778436200222,34.05,81478.8,0.6,-0.19136,0.00012,18.67537]
[1778436205256,34.05,81483.0,0.6,-0.19087,0.00012,18.6472]
[1778436206271,34.05,81483.0,0.6,-0.19087,0.00012,18.6472]
[1778436210624,34.05,81470.47,0.6,-0.19234,0.00012,18.73178]
[1778436215532,34.05,81464.38,0.6,-0.19301,0.00012,18.76812]
[1778436215956,34.05,81464.38,0.6,-0.19301,0.00012,18.76812]
[1778436219612,34.05,81457.31,0.6,-0.19384,0.00012,18.81542]
[1778436221341,34.05,81451.79,0.6,-0.19449,0.00012,18.85229]
[1778436221369,34.05,81450.42,0.6,-0.19465,0.00012,18.86141]
[1778436226403,34.05,81450.16,0.6,-0.19467,0.00012,18.86291]
[1778436231438,34.05,81450.58,0.6,-0.19462,0.00012,18.85986]
[1778436237919,34.05,81451.06,0.6,-0.19456,0.00012,18.8565]
[1778436243522,34.05,81450.54,0.6,-0.19462,0.00012,18.85976]
[1778436249564,34.05,81450.38,0.6,-0.19463,0.00012,18.86068]
[1778436254247,34.05,81450.86,0.6,-0.19458,0.00012,18.85739]
[1778436254261,34.05,81450.47,0.6,-0.19462,0.00012,18.86]
[1778436254841,34.05,81450.47,0.6,-0.19462,0.00012,18.86]
[1778436260641,34.05,81448.63,0.6,-0.19486,0.00012,18.87342]
[1778436265424,34.05,81450.14,0.6,-0.19469,0.00012,18.86376]
[1778436270236,34.05,81456.64,0.6,-0.19393,0.00012,18.82087]
[1778436270303,34.05,81457.05,0.6,-0.19389,0.00012,18.81854]
[1778436270680,34.05,81457.05,0.6,-0.19389,0.00012,18.81854]
[1778436276194,34.05,81465.61,0.6,-0.19286,0.00012,18.75698]
[1778436279956,34.06,81465.29,0.6,-0.19291,0.00012,18.75965]
[1778436279985,34.06,81465.29,0.6,-0.19291,0.00012,18.75965]
[1778436280002,34.06,81465.29,0.6,-0.19291,0.00012,18.75965]
[1778436280013,34.06,81465.29,0.6,-0.19291,0.00012,18.75965]
[1778436280124,34.06,81465.29,0.6,-0.19291,0.00012,18.75965]
[1778436280142,34.06,81465.29,0.6,-0.19291,0.00012,18.75965]
[1778436280353,34.06,81465.32,0.6,-0.19291,0.00012,18.75957]
[1778436280781,34.06,81476.81,0.6,-0.19156,0.00012,18.68196]
[1778436285816,34.06,81476.52,0.6,-0.1916,0.00012,18.68416]
[1778436293927,34.06,81476.86,0.6,-0.19156,0.00012,18.68206]
[1778436297900,34.06,81466.3,0.6,-0.19281,0.00012,18.75362]
[1778436302935,34.06,81467.86,0.6,-0.19262,0.00012,18.74297]
[1778436305455,34.06,81477.94,0.6,-0.19144,0.00012,18.67492]
[1778436308876,34.06,81478.53,0.6,-0.19137,0.00012,18.67114]
[1778436310957,34.06,81479.11,0.6,-0.19131,0.00012,18.66735]
[1778436316026,34.06,81480.03,0.6,-0.19121,0.00012,18.66158]
[1778436321061,34.06,81480.49,0.6,-0.19116,0.00012,18.65888]
[1778436322018,34.06,81480.49,0.6,-0.19116,0.00012,18.65888]
[1778436328439,34.06,81473.19,0.6,-0.19202,0.00012,18.70843]
[1778436328840,34.06,81473.19,0.6,-0.19202,0.00012,18.70843]
[1778436328853,34.06,81473.19,0.6,-0.19202,0.00012,18.70843]
[1778436329466,34.06,81466.56,0.6,-0.1928,0.00012,18.75333]
[1778436330125,34.06,81456.69,0.6,-0.19396,0.00012,18.82009]
[1778436335324,34.06,81456.71,0.6,-0.19394,0.00012,18.81606]
[1778436338351,34.07,81464.01,0.6,-0.19309,0.00012,18.76755]
[1778436338413,34.07,81454.94,0.6,-0.19416,0.00012,18.82886]
[1778436339532,34.07,81453.36,0.6,-0.19435,0.00012,18.83952]
[1778436339544,34.07,81453.36,0.6,-0.19435,0.00012,18.83952]
[1778436339682,34.07,81453.36,0.6,-0.19435,0.00012,18.83952]
[1778436340414,34.07,81453.36,0.6,-0.19435,0.00012,18.83952]
[1778436340512,34.07,81446.09,0.6,-0.19521,0.00012,18.88862]
[1778436342808,34.07,81449.77,0.6,-0.19478,0.00012,18.86411]
[1778436346164,34.07,81448.64,0.6,-0.19492,0.00012,18.87192]
[1778436348672,34.07,81449.22,0.6,-0.19485,0.00012,18.86831]
[1778436351828,34.07,81449.22,0.6,-0.19486,0.00012,18.86847]
[1778436352507,34.07,81449.22,0.6,-0.19486,0.00012,18.86847]
[1778436353992,34.07,81444.67,0.6,-0.19539,0.00012,18.89905]
[1778436354955,34.07,81444.67,0.6,-0.19539,0.00012,18.89901]
[1778436357203,34.07,81444.59,0.6,-0.1954,0.00012,18.8996]
[1778436357914,34.07,81444.61,0.6,-0.1954,0.00012,18.89943]
[1778436358635,34.07,81442.37,0.6,-0.19567,0.00012,18.91457]
[1778436360033,34.07,81442.07,0.6,-0.1957,0.00012,18.91665]
[1778436363854,34.07,81445.74,0.6,-0.19527,0.00012,18.89186]
[1778436369401,34.07,81446.33,0.6,-0.19521,0.00012,18.88834]
[1778436374441,34.07,81436.03,0.6,-0.19643,0.00012,18.95796]
[1778436374765,34.07,81436.03,0.6,-0.19643,0.00012,18.95796]
[1778436377354,34.07,81434.74,0.6,-0.19659,0.00012,18.9666]
[1778436378231,34.07,81434.74,0.6,-0.19659,0.00012,18.96658]
[1778436383505,34.07,81430.8,0.6,-0.19705,0.00012,18.99283]
[1778436384826,34.07,81430.7,0.6,-0.19706,0.00012,18.99346]
[1778436390554,34.07,81429.47,0.6,-0.1972,0.00012,19.00143]
[1778436394447,34.07,81429.39,0.6,-0.19718,0.00012,18.99753]
[1778436401169,34.07,81425.1,0.6,-0.19769,0.00012,19.02601]
[1778436409688,34.07,81425.06,0.6,-0.19768,0.00012,19.02547]
[1778436414723,34.07,81433.1,0.6,-0.19672,0.00012,18.97119]
[1778436418739,34.07,81434.94,0.6,-0.1965,0.00012,18.95877]
[1778436420920,34.07,81434.14,0.6,-0.19659,0.00012,18.9641]
[1778436426807,34.06,81428.53,0.6,-0.19725,0.00012,19.0013]
[1778436431842,34.06,81428.38,0.6,-0.19726,0.00012,19.00191]
[1778436436877,34.06,81427.49,0.6,-0.19736,0.00012,19.00746]
[1778436438313,34.06,81427.49,0.6,-0.19736,0.00012,19.00746]
[1778436438338,34.06,81427.49,0.6,-0.19736,0.00012,19.00729]
[1778436443770,34.06,81423.52,0.6,-0.19782,0.00012,19.03349]
[1778436448961,34.06,81420.98,0.6,-0.19812,0.00012,19.04992]
[1778436457017,34.06,81421.48,0.6,-0.19801,0.00012,19.04138]
[1778436462052,34.06,81420.69,0.6,-0.1981,0.00012,19.04625]
[1778436469101,34.05,81420.38,0.6,-0.19812,0.00012,19.04773]
[1778436474490,34.05,81417.26,0.6,-0.19849,0.00012,19.06825]
[1778436477973,34.05,81417.55,0.6,-0.19846,0.00012,19.06633]
[1778436489241,34.05,81417.62,0.6,-0.19843,0.00012,19.06488]
[1778436494276,34.05,81417.22,0.6,-0.19847,0.00012,19.06714]
[1778436497369,34.05,81414.31,0.6,-0.19882,0.00012,19.08646]
[1778436497413,34.05,81413.67,0.6,-0.19889,0.00012,19.09073]
[1778436498826,34.05,81413.27,0.6,-0.19894,0.00012,19.09346]
[1778436504346,34.05,81412.53,0.6,-0.19905,0.00012,19.09944]
[1778436509689,34.05,81412.52,0.6,-0.19906,0.00012,19.10025]
[1778436516147,34.06,81409.91,0.6,-0.19936,0.00012,19.11446]
[1778436522483,34.06,81409.21,0.6,-0.19947,0.00012,19.12018]
[1778436528525,34.06,81408.38,0.6,-0.19958,0.00012,19.12653]
[1778436533560,34.06,81403.57,0.6,-0.20017,0.00012,19.15921]
[1778436538595,34.06,81402.73,0.6,-0.20027,0.00012,19.16522]
[1778436543633,34.06,81395.76,0.6,-0.20112,0.00012,19.21192]
[1778436548668,34.06,81397.09,0.6,-0.20096,0.00012,19.2032]
[1778436554263,34.06,81396.92,0.6,-0.20098,0.00012,19.20445]
[1778436559745,34.07,81396.59,0.6,-0.20103,0.00012,19.20696]
[1778436564780,34.07,81393.51,0.6,-0.2014,0.00012,19.22763]
[1778436569815,34.07,81395.65,0.6,-0.20114,0.00012,19.21339]
[1778436574851,34.07,81397.92,0.6,-0.20084,0.00012,19.1941]
[1778436579886,34.07,81397.71,0.6,-0.20087,0.00012,19.19569]
[1778436584921,34.07,81397.36,0.6,-0.20092,0.00012,19.19818]
[1778436589956,34.07,81396.96,0.6,-0.20097,0.00012,19.20095]
[1778436594991,34.07,81404.99,0.6,-0.2,0.00012,19.14744]
[1778436600029,34.07,81404.55,0.6,-0.20006,0.00012,19.15074]
[1778436602021,34.07,81404.6,0.6,-0.20006,0.00012,19.15048]
[1778436608068,34.07,81404.57,0.6,-0.20007,0.00012,19.15118]
[1778436614434,34.07,81412.19,0.6,-0.19917,0.00012,19.10094]
[1778436616899,34.07,81412.02,0.6,-0.1992,0.00012,19.10265]
[1778436616936,34.07,81412.02,0.6,-0.1992,0.00012,19.10265]
[1778436617548,34.07,81412.25,0.6,-0.19917,0.00012,19.10109]
[1778436618275,34.07,81412.25,0.6,-0.19917,0.00012,19.10109]
[1778436618295,34.07,81412.25,0.6,-0.19917,0.00012,19.10107]
[1778436623212,34.08,81414.18,0.6,-0.19895,0.00012,19.08874]
[1778436626318,34.08,81415.34,0.6,-0.19881,0.00012,19.08127]
[1778436626320,34.08,81415.34,0.6,-0.19881,0.00012,19.08127]
[1778436626485,34.08,81415.34,0.6,-0.19881,0.00012,19.08127]
[1778436626671,34.08,81415.49,0.6,-0.1988,0.00012,19.08034]
[1778436630811,34.07,81419.68,0.6,-0.19829,0.00012,19.05184]
[1778436631246,34.07,81419.2,0.6,-0.19831,0.00012,19.05049]
[1778436636281,34.07,81419.2,0.6,-0.1983,0.00012,19.05008]
[1778436641128,34.07,81419.08,0.6,-0.19831,0.00012,19.05066]
[1778436641316,34.07,81415.83,0.6,-0.1987,0.00012,19.07227]
[1778436643117,34.07,81415.71,0.6,-0.19871,0.00012,19.07313]
[1778436643330,34.07,81415.41,0.6,-0.19875,0.00012,19.0752]
[1778436645014,34.07,81415.37,0.6,-0.19875,0.00012,19.07536]
[1778436645344,34.07,81415.4,0.6,-0.19875,0.00012,19.07504]
[1778436646420,34.07,81415.4,0.6,-0.19875,0.00012,19.07504]
[1778436646521,34.07,81415.4,0.6,-0.19875,0.00012,19.0751]
[1778436654407,34.07,81414.89,0.6,-0.19879,0.00012,19.07757]
[1778436659658,34.07,81415.09,0.6,-0.19876,0.00012,19.07586]
[1778436662996,34.07,81414.59,0.6,-0.19881,0.00012,19.07859]
[1778436663802,34.07,81414.61,0.6,-0.19881,0.00012,19.07833]
[1778436663896,34.07,81414.61,0.6,-0.19881,0.00012,19.07833]
[1778436663918,34.07,81414.61,0.6,-0.19881,0.00012,19.07833]
[1778436665300,34.07,81414.61,0.6,-0.19881,0.00012,19.07833]
[1778436665484,34.07,81414.74,0.6,-0.19879,0.00012,19.07724]
[1778436667174,34.07,81414.66,0.6,-0.1988,0.00012,19.07774]
[1778436667228,34.07,81414.66,0.6,-0.1988,0.00012,19.0777]
[1778436673540,34.07,81410.57,0.6,-0.1993,0.00012,19.10573]
[1778436680589,34.07,81410.46,0.6,-0.19933,0.00012,19.10722]
[1778436685625,34.07,81410.52,0.6,-0.19933,0.00012,19.10739]
[1778436690660,34.07,81410.53,0.6,-0.19934,0.00012,19.10789]
[1778436695695,34.07,81410.93,0.6,-0.19927,0.00012,19.10146]
[1778436700730,34.08,81410.83,0.6,-0.19929,0.00012,19.10282]
[1778436703428,34.08,81410.61,0.6,-0.19932,0.00012,19.10459]
[1778436703529,34.08,81410.61,0.6,-0.19933,0.00012,19.10474]
[1778436704105,34.08,81410.61,0.6,-0.19933,0.00012,19.10474]
[1778436704759,34.08,81410.66,0.6,-0.19932,0.00012,19.10439]
[1778436705010,34.08,81410.66,0.6,-0.19932,0.00012,19.10439]
[1778436707780,34.08,81410.73,0.6,-0.19931,0.00012,19.10388]
[1778436709060,34.08,81410.73,0.6,-0.19931,0.00012,19.10388]
[1778436714839,34.08,81415.26,0.6,-0.19877,0.00012,19.07359]
[1778436715061,34.08,81414.86,0.6,-0.19882,0.00012,19.07631]
[1778436715836,34.08,81414.79,0.6,-0.19883,0.00012,19.07682]
[1778436720871,34.08,81414.59,0.6,-0.19887,0.00012,19.07919]
[1778436725907,34.08,81418.13,0.6,-0.19846,0.00012,19.0566]
[1778436727961,34.08,81418.22,0.6,-0.19846,0.00012,19.05622]
[1778436728364,34.08,81418.28,0.6,-0.19845,0.00012,19.05604]
[1778436728465,34.08,81418.28,0.6,-0.19846,0.00012,19.05616]
[1778436731985,34.08,81418.52,0.6,-0.19843,0.00012,19.0546]
[1778436732956,34.08,81418.66,0.6,-0.19841,0.00012,19.05363]
[1778436735163,34.08,81418.81,0.6,-0.19839,0.00012,19.05249]
[1778436742019,34.08,81418.74,0.6,-0.19838,0.00012,19.05184]
[1778436747054,34.08,81416.82,0.6,-0.19859,0.00012,19.06389]
[1778436752089,34.08,81416.82,0.6,-0.19855,0.00012,19.05867]
[1778436753781,34.08,81416.82,0.6,-0.19855,0.00012,19.05867]
[1778436753950,34.08,81416.82,0.6,-0.19855,0.00012,19.05867]
[1778436759988,34.07,81416.54,0.6,-0.19856,0.00012,19.0593]
[1778436765490,34.07,81416.8,0.6,-0.19851,0.00012,19.05666]
[1778436767006,34.07,81416.8,0.6,-0.19851,0.00012,19.05629]
[1778436772230,34.07,81417.01,0.6,-0.19846,0.00012,19.0536]
[1778436777798,34.07,81419.57,0.6,-0.19814,0.00012,19.03573]
[1778436784315,34.06,81419.23,0.6,-0.19816,0.00012,19.03668]
[1778436789350,34.06,81418.88,0.6,-0.19819,0.00012,19.03815]
[1778436794363,34.06,81418.77,0.6,-0.19819,0.00012,19.03821]
[1778436794743,34.06,81417.35,0.6,-0.19836,0.00012,19.04755]
[1778436796173,34.06,81411.34,0.6,-0.19907,0.00012,19.08778]
[1778436796462,34.06,81410.49,0.6,-0.19918,0.00012,19.0934]
[1778436802442,34.06,81410.95,0.6,-0.19913,0.00012,19.09093]
[1778436804139,34.06,81411.29,0.6,-0.19909,0.00012,19.08877]
[1778436804263,34.06,81411.29,0.6,-0.19909,0.00012,19.08877]
[1778436805038,34.06,81411.29,0.6,-0.19909,0.00012,19.08877]
[1778436804456,34.06,81410.72,0.6,-0.19916,0.00012,19.0927]
[1778436805463,34.06,81410.5,0.6,-0.19919,0.00012,19.09428]
[1778436810498,34.06,81410.41,0.6,-0.19921,0.00012,19.09545]
[1778436814928,34.06,81409.44,0.6,-0.1993,0.00012,19.09781]
[1778436814937,34.06,81409.44,0.6,-0.1993,0.00012,19.09781]
[1778436815029,34.06,81408.77,0.6,-0.19939,0.00012,19.10252]
[1778436815833,34.06,81408.77,0.6,-0.19939,0.00012,19.10252]
[1778436815849,34.06,81409.3,0.6,-0.19932,0.00012,19.09892]
[1778436822583,34.06,81407.61,0.6,-0.19954,0.00012,19.11101]
[1778436825960,34.06,81407.76,0.6,-0.19952,0.00012,19.11012]
[1778436828223,34.07,81407.73,0.6,-0.19953,0.00012,19.11055]
[1778436833660,34.07,81404.0,0.6,-0.19999,0.00012,19.13629]
[1778436838676,34.07,81404.18,0.6,-0.19998,0.00012,19.13545]
[1778436839019,34.07,81404.18,0.6,-0.19998,0.00012,19.13545]
[1778436845732,34.07,81404.18,0.6,-0.19998,0.00012,19.13554]
[1778436846206,34.07,81403.93,0.6,-0.20002,0.00012,19.13785]
[1778436852798,34.07,81407.03,0.6,-0.19966,0.00012,19.11789]
[1778436854219,34.07,81406.93,0.6,-0.19967,0.00012,19.11868]
[1778436854904,34.07,81406.93,0.6,-0.19967,0.00012,19.11868]
[1778436855798,34.07,81406.93,0.6,-0.19968,0.00012,19.11881]
[1778436861863,34.07,81407.24,0.6,-0.19964,0.00012,19.11711]
[1778436863086,34.07,81407.24,0.6,-0.19964,0.00012,19.11711]
[1778436864602,34.07,81408.51,0.6,-0.19949,0.00012,19.10879]
[1778436868732,34.07,81408.43,0.6,-0.19951,0.00012,19.10961]
[1778436869079,34.07,81408.43,0.6,-0.19951,0.00012,19.10961]
[1778436868912,34.07,81408.51,0.6,-0.1995,0.00012,19.10912]
[1778436870333,34.07,81409.03,0.6,-0.19944,0.00012,19.10561]
[1778436870926,34.07,81409.19,0.6,-0.19942,0.00012,19.10452]
[1778436873061,34.08,81409.29,0.6,-0.19938,0.00012,19.09964]
[1778436873106,34.08,81409.29,0.6,-0.19938,0.00012,19.09964]
[1778436873075,34.08,81409.32,0.6,-0.19938,0.00012,19.09958]
[1778436873544,34.08,81409.32,0.6,-0.19938,0.00012,19.09958]
[1778436873776,34.08,81409.32,0.6,-0.19938,0.00012,19.09958]
[1778436873831,34.08,81409.32,0.6,-0.19938,0.00012,19.09958]
[1778436873955,34.08,81418.11,0.6,-0.19832,0.00012,19.04076]
[1778436874145,34.08,81418.11,0.6,-0.19832,0.00012,19.04076]
[1778436879486,34.07,81427.49,0.6,-0.1972,0.00012,18.97766]
[1778436883291,34.07,81428.93,0.6,-0.19703,0.00012,18.96792]
[1778436892084,34.08,81431.1,0.6,-0.19677,0.00012,18.95371]
[1778436894451,34.08,81431.74,0.6,-0.1967,0.00012,18.94955]
[1778436894632,34.08,81431.74,0.6,-0.1967,0.00012,18.94955]
[1778436896395,34.08,81438.42,0.6,-0.19591,0.00012,18.90488]
[1778436902154,34.08,81438.92,0.6,-0.19586,0.00012,18.9023]
[1778436907189,34.08,81439.21,0.6,-0.19584,0.00012,18.90093]
[1778436907859,34.08,81439.21,0.6,-0.19584,0.00012,18.90093]
[1778436909698,34.08,81439.39,0.6,-0.19582,0.00012,18.89982]
[1778436909811,34.08,81439.39,0.6,-0.19582,0.00012,18.89982]
[1778436913852,34.08,81429.74,0.6,-0.19697,0.00012,18.96489]
[1778436921678,34.08,81428.72,0.6,-0.19709,0.00012,18.97165]
[1778436922218,34.08,81428.48,0.6,-0.19712,0.00012,18.9732]
[1778436923148,34.08,81428.48,0.6,-0.19712,0.00012,18.9732]
[1778436927383,34.08,81429.86,0.6,-0.19695,0.00012,18.96392]
[1778436933372,34.08,81430.14,0.6,-0.19689,0.00012,18.95779]
[1778436939415,34.08,81430.35,0.6,-0.19687,0.00012,18.95663]
[1778436944450,34.08,81430.37,0.6,-0.19687,0.00012,18.95671]
[1778436948129,34.08,81418.41,0.6,-0.1983,0.00012,19.03699]
[1778436948721,34.08,81418.41,0.6,-0.1983,0.00012,19.03699]
[1778436949118,34.08,81416.62,0.6,-0.19851,0.00012,19.04891]
[1778436949617,34.08,81416.62,0.6,-0.19851,0.00012,19.04891]
[1778436950014,34.08,81414.25,0.6,-0.1988,0.00012,19.06487]
[1778436956135,34.08,81414.96,0.6,-0.19871,0.00012,19.05965]
[1778436961569,34.08,81414.37,0.6,-0.19877,0.00012,19.0629]
[1778436966604,34.08,81412.4,0.6,-0.19899,0.00012,19.0755]
[1778436970692,34.08,81412.22,0.6,-0.19901,0.00012,19.0763]
[1778436971223,34.08,81412.22,0.6,-0.19901,0.00012,19.0763]
[1778436970792,34.08,81412.22,0.6,-0.199,0.00012,19.07617]
[1778436976190,34.08,81409.13,0.6,-0.19938,0.00012,19.09691]
[1778436980731,34.08,81409.82,0.6,-0.19929,0.00012,19.09238]
[1778436983343,34.08,81416.5,0.6,-0.1985,0.00012,19.04779]
[1778436984224,34.08,81416.5,0.6,-0.1985,0.00012,19.04779]
[1778436987910,34.08,81416.05,0.6,-0.19855,0.00012,19.05108]
[1778436988011,34.08,81416.0,0.6,-0.19856,0.00012,19.05148]
[1778436993795,34.08,81415.71,0.6,-0.19855,0.00012,19.04845]
[1778436998830,34.07,81414.58,0.6,-0.19868,0.00012,19.05547]
[1778437003865,34.07,81414.49,0.6,-0.19868,0.00012,19.05549]
[1778437008900,34.07,81410.7,0.6,-0.19912,0.00012,19.08018]
[1778437014942,34.07,81409.44,0.6,-0.19926,0.00012,19.08772]
[1778437016304,34.07,81409.44,0.6,-0.19926,0.00012,19.08772]
[1778437016395,34.07,81407.63,0.6,-0.19947,0.00012,19.09966]
[1778437016793,34.07,81407.63,0.6,-0.19947,0.00012,19.09966]
[1778437017274,34.07,81398.27,0.6,-0.2006,0.00012,19.16218]
[1778437017633,34.07,81398.27,0.6,-0.2006,0.00012,19.16218]
[1778437018278,34.07,81398.27,0.6,-0.2006,0.00012,19.16218]
[1778437022392,34.07,81390.21,0.6,-0.20158,0.00012,19.21613]
[1778437026516,34.07,81390.62,0.6,-0.20153,0.00012,19.21345]
[1778437033071,34.07,81391.2,0.6,-0.20146,0.00012,19.20969]
[1778437039386,34.07,81388.71,0.6,-0.20176,0.00012,19.22634]
[1778437045157,34.07,81388.53,0.6,-0.20178,0.00012,19.22754]
[1778437047142,34.07,81388.67,0.6,-0.20177,0.00012,19.22661]
[1778437053338,34.07,81388.67,0.6,-0.20177,0.00012,19.22662]
[1778437059160,34.07,81388.05,0.6,-0.20181,0.00012,19.22646]
[1778437062569,34.07,81387.43,0.6,-0.20189,0.00012,19.23062]
[1778437068318,34.07,81385.68,0.6,-0.2021,0.00012,19.24218]
[1778437073353,34.07,81385.22,0.6,-0.20215,0.00012,19.24524]
[1778437078389,34.07,81381.85,0.6,-0.20256,0.00012,19.26764]
[1778437083424,34.07,81379.08,0.6,-0.20289,0.00012,19.28595]
[1778437088460,34.07,81378.93,0.6,-0.20291,0.00012,19.28678]
[1778437093494,34.07,81379.89,0.6,-0.20279,0.00012,19.28027]
[1778437099047,34.07,81378.81,0.6,-0.20292,0.00012,19.28736]
[1778437104811,34.07,81378.56,0.6,-0.20295,0.00012,19.28882]
[1778437111621,34.07,81377.95,0.6,-0.20299,0.00012,19.28838]
[1778437116656,34.07,81377.99,0.6,-0.20298,0.00012,19.28805]
[1778437119853,34.07,81373.58,0.6,-0.20352,0.00012,19.31737]
[1778437119954,34.07,81372.18,0.6,-0.20369,0.00012,19.32663]
[1778437125118,34.07,81370.5,0.6,-0.2039,0.00012,19.33818]
[1778437125283,34.07,81370.5,0.6,-0.2039,0.00012,19.33818]
[1778437125299,34.07,81370.5,0.6,-0.2039,0.00012,19.33818]
[1778437125325,34.07,81370.5,0.6,-0.2039,0.00012,19.33818]
[1778437125325,34.07,81370.5,0.6,-0.2039,0.00012,19.33818]
[1778437125381,34.07,81370.5,0.6,-0.2039,0.00012,19.33827]
[1778437126726,34.07,81359.9,0.6,-0.2052,0.00012,19.40907]
[1778437131833,34.07,81359.28,0.6,-0.20529,0.00012,19.41378]
[1778437136886,34.07,81353.65,0.6,-0.20599,0.00012,19.4517]
[1778437142838,34.07,81351.99,0.6,-0.2062,0.00012,19.46315]
[1778437147654,34.07,81351.88,0.6,-0.20622,0.00012,19.46406]
[1778437147765,34.07,81351.88,0.6,-0.20622,0.00012,19.46406]
[1778437148350,34.07,81343.15,0.6,-0.20729,0.00012,19.52184]
[1778437150314,34.07,81341.65,0.6,-0.20747,0.00012,19.53179]
[1778437150316,34.07,81341.65,0.6,-0.20747,0.00012,19.53179]
[1778437150332,34.07,81338.95,0.6,-0.20781,0.00012,19.54964]
[1778437156145,34.07,81336.41,0.6,-0.20811,0.00012,19.56596]
[1778437159284,34.07,81333.93,0.6,-0.20841,0.00012,19.58201]
[1778437159387,34.07,81333.93,0.6,-0.20841,0.00012,19.58188]
[1778437164899,34.07,81331.04,0.6,-0.20877,0.00012,19.60099]
[1778437164920,34.07,81331.04,0.6,-0.20877,0.00012,19.60099]
[1778437165112,34.07,81330.17,0.6,-0.20887,0.00012,19.60673]
[1778437165568,34.07,81330.17,0.6,-0.20887,0.00012,19.60673]
[1778437165737,34.07,81330.17,0.6,-0.20887,0.00012,19.60673]
[1778437171053,34.07,81325.04,0.6,-0.20952,0.00012,19.64094]
[1778437173130,34.07,81325.11,0.6,-0.20948,0.00012,19.63649]
[1778437176030,34.08,81326.89,0.6,-0.20927,0.00012,19.62513]
[1778437176897,34.08,81329.44,0.6,-0.20896,0.00012,19.60846]
[1778437177084,34.08,81334.8,0.6,-0.2083,0.00012,19.5732]
[1778437177969,34.08,81334.8,0.6,-0.2083,0.00012,19.5732]
[1778437178091,34.08,81336.26,0.6,-0.20812,0.00012,19.56362]
[1778437183131,34.08,81336.69,0.6,-0.20806,0.00012,19.56042]
[1778437183915,34.08,81336.35,0.6,-0.2081,0.00012,19.56258]
[1778437187448,34.07,81336.1,0.6,-0.20812,0.00012,19.56396]
[1778437195211,34.07,81337.33,0.6,-0.20796,0.00012,19.55495]
[1778437197859,34.07,81337.33,0.6,-0.20795,0.00012,19.55484]
[1778437197960,34.07,81337.33,0.6,-0.20795,0.00012,19.55464]
[1778437200830,34.07,81337.33,0.6,-0.20795,0.00012,19.55464]
[1778437201257,34.07,81337.12,0.6,-0.20797,0.00012,19.55593]
[1778437202307,34.07,81337.12,0.6,-0.20797,0.00012,19.55593]
[1778437202360,34.07,81333.24,0.6,-0.20845,0.00012,19.58142]
[1778437203871,34.07,81330.59,0.6,-0.20878,0.00012,19.59891]
[1778437204474,34.07,81328.93,0.6,-0.20898,0.00012,19.60984]
[1778437207898,34.07,81328.38,0.6,-0.20906,0.00012,19.61373]
[1778437207945,34.07,81328.38,0.6,-0.20906,0.00012,19.61373]
[1778437208036,34.07,81328.38,0.6,-0.20906,0.00012,19.61373]
[1778437208310,34.07,81336.13,0.6,-0.2081,0.00012,19.56288]
[1778437208730,34.07,81336.13,0.6,-0.2081,0.00012,19.56288]
[1778437209316,34.07,81340.64,0.6,-0.20755,0.00012,19.53306]
[1778437209924,34.07,81340.64,0.6,-0.20755,0.00012,19.53306]
[1778437215358,34.07,81350.91,0.6,-0.20628,0.00012,19.46487]
[1778437216794,34.07,81353.82,0.6,-0.20592,0.00012,19.44559]
[1778437222407,34.07,81357.33,0.6,-0.2055,0.00012,19.42249]
[1778437227442,34.07,81357.4,0.6,-0.20549,0.00012,19.42223]
[1778437234492,34.07,81359.78,0.6,-0.20518,0.00012,19.40256]
[1778437239527,34.07,81358.91,0.6,-0.20529,0.00012,19.40867]
[1778437244562,34.08,81358.46,0.6,-0.20535,0.00012,19.41197]
[1778437249654,34.08,81358.13,0.6,-0.2054,0.00012,19.41447]
[1778437256646,34.08,81356.59,0.6,-0.20559,0.00012,19.42502]
[1778437260869,34.08,81356.29,0.6,-0.20563,0.00012,19.42717]
[1778437261731,34.08,81361.21,0.6,-0.20503,0.00012,19.39467]
[1778437266255,34.08,81364.79,0.6,-0.2046,0.00012,19.37098]
[1778437266256,34.08,81364.79,0.6,-0.2046,0.00012,19.37098]
[1778437266349,34.08,81364.79,0.6,-0.2046,0.00012,19.37104]
[1778437266867,34.08,81364.79,0.6,-0.2046,0.00012,19.37104]
[1778437266911,34.08,81368.2,0.6,-0.20418,0.00012,19.34828]
[1778437272214,34.08,81372.14,0.6,-0.20369,0.00012,19.32153]
[1778437277797,34.07,81377.7,0.6,-0.203,0.00012,19.28405]
[1778437282832,34.07,81377.55,0.6,-0.20302,0.00012,19.28473]
[1778437287867,34.07,81387.19,0.6,-0.20185,0.00012,19.22047]
[1778437290185,34.07,81387.76,0.6,-0.20178,0.00012,19.2167]
[1778437295395,34.07,81388.46,0.6,-0.20167,0.00012,19.20789]
[1778437295955,34.07,81390.95,0.6,-0.20137,0.00012,19.19133]
[1778437297109,34.07,81395.1,0.6,-0.20087,0.00012,19.16371]
[1778437299879,34.07,81401.88,0.6,-0.20005,0.00012,19.11853]
[1778437300475,34.07,81401.88,0.6,-0.20005,0.00012,19.11853]
[1778437300489,34.07,81405.21,0.6,-0.19965,0.00012,19.09634]
[1778437305873,34.08,81404.55,0.6,-0.19973,0.00012,19.10091]
[1778437306003,34.08,81404.48,0.6,-0.19974,0.00012,19.10136]
[1778437308819,34.08,81404.15,0.6,-0.19978,0.00012,19.10369]
[1778437311901,34.08,81408.39,0.6,-0.19928,0.00012,19.07554]
[1778437312045,34.08,81408.35,0.6,-0.19928,0.00012,19.07589]
[1778437314204,34.08,81408.39,0.6,-0.19928,0.00012,19.07563]
[1778437319847,34.08,81404.54,0.6,-0.19974,0.00012,19.10126]
[1778437319883,34.08,81404.54,0.6,-0.19974,0.00012,19.10126]
[1778437319893,34.08,81404.54,0.6,-0.19974,0.00012,19.10126]
[1778437320101,34.08,81404.0,0.6,-0.1998,0.00012,19.10482]
[1778437325136,34.08,81400.18,0.6,-0.20027,0.00012,19.13082]
[1778437330476,34.08,81397.19,0.6,-0.20064,0.00012,19.15104]
[1778437337220,34.08,81395.64,0.6,-0.20083,0.00012,19.16173]
[1778437342260,34.08,81394.58,0.6,-0.20096,0.00012,19.16891]
[1778437347297,34.08,81393.98,0.6,-0.20103,0.00012,19.17298]
[1778437352331,34.08,81393.87,0.6,-0.20102,0.00012,19.16943]
[1778437357366,34.08,81393.72,0.6,-0.20104,0.00012,19.1705]
[1778437363540,34.08,81393.51,0.6,-0.20106,0.00012,19.17192]
[1778437368570,34.08,81390.27,0.6,-0.20145,0.00012,19.19357]
[1778437373603,34.08,81389.79,0.6,-0.20151,0.00012,19.19674]
[1778437380305,34.08,81389.85,0.6,-0.2015,0.00012,19.19638]
[1778437385582,34.08,81389.48,0.6,-0.20155,0.00012,19.19899]
[1778437390720,34.08,81385.32,0.6,-0.20206,0.00012,19.22688]
[1778437391604,34.08,81374.0,0.6,-0.20343,0.00012,19.30219]
[1778437392320,34.08,81374.0,0.6,-0.20343,0.00012,19.30219]
[1778437392611,34.08,81370.22,0.6,-0.20389,0.00012,19.32722]
[1778437393019,34.08,81370.22,0.6,-0.20389,0.00012,19.32722]
[1778437393618,34.08,81368.36,0.6,-0.20412,0.00012,19.33961]
[1778437394039,34.08,81368.36,0.6,-0.20412,0.00012,19.33961]
[1778437394625,34.08,81368.15,0.6,-0.20414,0.00012,19.34087]
[1778437395894,34.08,81367.69,0.6,-0.2042,0.00012,19.34394]
[1778437395995,34.08,81367.69,0.6,-0.2042,0.00012,19.34397]
[1778437397214,34.08,81367.69,0.6,-0.2042,0.00012,19.34397]
[1778437397646,34.08,81367.78,0.6,-0.20419,0.00012,19.34346]
[1778437398968,34.08,81366.97,0.6,-0.20429,0.00012,19.34877]
[1778437399499,34.08,81366.97,0.6,-0.20429,0.00012,19.34877]
[1778437402010,34.08,81363.94,0.6,-0.20465,0.00012,19.36861]
[1778437402044,34.08,81363.94,0.6,-0.20465,0.00012,19.36861]
[1778437402682,34.08,81364.87,0.6,-0.20454,0.00012,19.36234]
[1778437407846,34.08,81371.35,0.6,-0.20375,0.00012,19.31962]
[1778437407947,34.08,81371.4,0.6,-0.20375,0.00012,19.31951]
[1778437412046,34.08,81370.76,0.6,-0.20383,0.00012,19.32384]
[1778437414417,34.08,81370.27,0.6,-0.20386,0.00012,19.32282]
[1778437415795,34.08,81370.13,0.6,-0.20388,0.00012,19.32382]
[1778437416368,34.08,81370.13,0.6,-0.20388,0.00012,19.32382]
[1778437416373,34.08,81370.13,0.6,-0.20388,0.00012,19.32382]
[1778437416459,34.08,81370.23,0.6,-0.20387,0.00012,19.32322]
[1778437417059,34.08,81370.23,0.6,-0.20387,0.00012,19.32322]
[1778437417160,34.08,81371.52,0.6,-0.20371,0.00012,19.31452]
[1778437417956,34.08,81371.52,0.6,-0.20371,0.00012,19.31452]
[1778437418434,34.08,81371.52,0.6,-0.20371,0.00012,19.31452]
[1778437418648,34.08,81371.52,0.6,-0.20371,0.00012,19.31452]
[1778437423454,34.08,81373.64,0.6,-0.20345,0.00012,19.3006]
[1778437423555,34.08,81373.45,0.6,-0.20348,0.00012,19.30205]
[1778437423926,34.08,81373.45,0.6,-0.20348,0.00012,19.30205]
[1778437424062,34.08,81373.45,0.6,-0.20348,0.00012,19.30205]
[1778437424346,34.08,81373.45,0.6,-0.20348,0.00012,19.30205]
[1778437424447,34.08,81373.57,0.6,-0.20346,0.00012,19.30116]
[1778437424836,34.08,81361.97,0.6,-0.20488,0.00012,19.37817]
[1778437429871,34.08,81361.18,0.6,-0.20498,0.00012,19.38405]
[1778437436717,34.08,81361.47,0.6,-0.20495,0.00012,19.38222]
[1778437443969,34.09,81361.44,0.6,-0.20497,0.00012,19.38348]
[1778437444864,34.09,81361.44,0.6,-0.20497,0.00012,19.38348]
[1778437446713,34.09,81365.41,0.6,-0.20449,0.00012,19.35715]
[1778437454039,34.09,81368.28,0.6,-0.20414,0.00012,19.33841]
[1778437459074,34.09,81368.0,0.6,-0.20418,0.00012,19.34034]
[1778437460190,34.09,81368.0,0.6,-0.20418,0.00012,19.34034]
[1778437465312,34.09,81366.93,0.6,-0.20431,0.00012,19.34747]
[1778437470774,34.09,81366.17,0.6,-0.2044,0.00012,19.35248]
[1778437477260,34.09,81366.17,0.6,-0.2044,0.00012,19.35246]
[1778437479822,34.09,81373.33,0.6,-0.2035,0.00012,19.30049]
[1778437481228,34.09,81373.93,0.6,-0.20342,0.00012,19.2965]
[1778437482470,34.09,81373.93,0.6,-0.20342,0.00012,19.2965]
[1778437482484,34.09,81373.93,0.6,-0.20342,0.00012,19.2965]
[1778437482646,34.09,81373.93,0.6,-0.20342,0.00012,19.2965]
[1778437482665,34.09,81373.93,0.6,-0.20342,0.00012,19.2965]
[1778437482747,34.09,81374.03,0.6,-0.20341,0.00012,19.2958]
[1778437483242,34.09,81383.58,0.6,-0.20225,0.00012,19.23209]
[1778437484470,34.09,81383.58,0.6,-0.20225,0.00012,19.23209]
[1778437488287,34.09,81386.6,0.6,-0.20187,0.00012,19.21157]
[1778437488388,34.09,81386.64,0.6,-0.20187,0.00012,19.2112]
[1778437488951,34.09,81386.64,0.6,-0.20187,0.00012,19.2112]
[1778437489284,34.09,81386.6,0.6,-0.20187,0.00012,19.21153]
[1778437495425,34.08,81387.28,0.6,-0.20178,0.00012,19.20659]
[1778437496343,34.08,81386.74,0.6,-0.20185,0.00012,19.20999]
[1778437502375,34.08,81387.66,0.6,-0.20172,0.00012,19.20319]
[1778437507410,34.08,81391.48,0.6,-0.20126,0.00012,19.17736]
[1778437509597,34.08,81391.91,0.6,-0.2012,0.00012,19.17445]
[1778437510762,34.08,81392.61,0.6,-0.20112,0.00012,19.16975]
[1778437510431,34.08,81404.0,0.6,-0.19974,0.00012,19.09361]
[1778437515466,34.08,81408.4,0.6,-0.19922,0.00012,19.06426]
[1778437515885,34.08,81408.4,0.6,-0.19922,0.00012,19.06426]
[1778437516757,34.08,81408.51,0.6,-0.1992,0.00012,19.06356]
[1778437522557,34.08,81408.41,0.6,-0.19921,0.00012,19.06416]
[1778437523350,34.08,81408.41,0.6,-0.19921,0.00012,19.06407]
[1778437523523,34.08,81400.91,0.6,-0.20011,0.00012,19.11425]
[1778437528629,34.08,81394.94,0.6,-0.20084,0.00012,19.15428]
[1778437534600,34.08,81393.46,0.6,-0.20099,0.00012,19.15997]
[1778437539635,34.08,81391.09,0.6,-0.20128,0.00012,19.17586]
[1778437545677,34.08,81385.97,0.6,-0.20189,0.00012,19.20994]
[1778437550368,34.08,81381.9,0.6,-0.20238,0.00012,19.23687]
[1778437550712,34.08,81381.83,0.6,-0.20239,0.00012,19.23727]
[1778437555747,34.08,81381.74,0.6,-0.2024,0.00012,19.23795]
[1778437560782,34.08,81382.67,0.6,-0.20229,0.00012,19.23189]
[1778437565838,34.08,81382.97,0.6,-0.20226,0.00012,19.23004]
[1778437568512,34.08,81386.54,0.6,-0.20183,0.00012,19.20637]
[1778437568839,34.08,81387.91,0.6,-0.20167,0.00012,19.19732]
[1778437573874,34.08,81388.1,0.6,-0.20164,0.00012,19.19606]
[1778437578909,34.08,81387.31,0.6,-0.20174,0.00012,19.20133]
[1778437583944,34.08,81383.91,0.6,-0.20215,0.00012,19.22398]
[1778437589438,34.08,81384.51,0.6,-0.20208,0.00012,19.21991]
[1778437591443,34.08,81382.23,0.6,-0.20235,0.00012,19.23501]
[1778437591544,34.08,81379.41,0.6,-0.20266,0.00012,19.24934]
[1778437597038,34.08,81379.49,0.6,-0.20265,0.00012,19.24874]
[1778437603407,34.08,81380.08,0.6,-0.20258,0.00012,19.24474]
[1778437609122,34.08,81379.33,0.6,-0.20266,0.00012,19.24953]
[1778437612047,34.08,81379.29,0.6,-0.20267,0.00012,19.24974]
[1778437612049,34.08,81379.29,0.6,-0.20267,0.00012,19.24974]
[1778437612143,34.08,81379.35,0.6,-0.20266,0.00012,19.2493]
[1778437617178,34.08,81380.08,0.6,-0.20256,0.00012,19.24402]
[1778437622213,34.08,81378.23,0.6,-0.20278,0.00012,19.25587]
[1778437630270,34.08,81377.57,0.6,-0.20285,0.00012,19.25948]
[1778437637322,34.07,81375.82,0.6,-0.20305,0.00012,19.27035]
[1778437639776,34.07,81374.85,0.6,-0.20316,0.00012,19.27668]
[1778437639811,34.07,81374.85,0.6,-0.20316,0.00012,19.27668]
[1778437639847,34.07,81374.85,0.6,-0.20316,0.00012,19.27668]
[1778437639926,34.07,81374.85,0.6,-0.20316,0.00012,19.27668]
[1778437639877,34.07,81374.89,0.6,-0.20315,0.00012,19.27629]
[1778437640891,34.07,81374.89,0.6,-0.20315,0.00012,19.27629]
[1778437640694,34.07,81371.68,0.6,-0.20355,0.00012,19.29774]
[1778437641828,34.07,81371.68,0.6,-0.20355,0.00012,19.29774]
[1778437641883,34.07,81369.28,0.6,-0.20384,0.00012,19.31377]
[1778437642716,34.07,81369.28,0.6,-0.20384,0.00012,19.31377]
[1778437643314,34.07,81366.12,0.6,-0.20423,0.00012,19.33475]
[1778437643316,34.07,81366.12,0.6,-0.20423,0.00012,19.33475]
[1778437643364,34.07,81364.17,0.6,-0.20446,0.00012,19.34774]
[1778437648505,34.08,81362.9,0.6,-0.20463,0.00012,19.35657]
[1778437649133,34.08,81361.65,0.6,-0.20478,0.00012,19.36496]
[1778437654441,34.08,81354.02,0.6,-0.20569,0.00012,19.41139]
[1778437658153,34.08,81353.87,0.6,-0.20571,0.00012,19.41243]
[1778437663504,34.08,81353.59,0.6,-0.20574,0.00012,19.41431]
[1778437668539,34.08,81352.72,0.6,-0.20585,0.00012,19.42005]
[1778437674289,34.08,81352.98,0.6,-0.20582,0.00012,19.4183]
[1778437675156,34.08,81352.98,0.6,-0.20581,0.00012,19.41825]
[1778437681630,34.08,81350.03,0.6,-0.20617,0.00012,19.43765]
[1778437687672,34.07,81349.22,0.6,-0.20627,0.00012,19.44276]
[1778437689972,34.07,81348.26,0.6,-0.20639,0.00012,19.44907]
[1778437696735,34.07,81347.69,0.6,-0.20645,0.00012,19.45244]
[1778437700681,34.07,81348.07,0.6,-0.2064,0.00012,19.44979]
[1778437706577,34.07,81348.06,0.6,-0.2064,0.00012,19.44964]
[1778437711067,34.07,81349.7,0.6,-0.20619,0.00012,19.43857]
[1778437716878,34.07,81354.81,0.6,-0.20554,0.00012,19.40041]
[1778437722920,34.07,81355.13,0.6,-0.2055,0.00012,19.3984]
[1778437726212,34.07,81353.93,0.6,-0.20565,0.00012,19.4064]
[1778437733997,34.07,81350.02,0.6,-0.20612,0.00012,19.43211]
[1778437739032,34.07,81349.58,0.6,-0.20617,0.00012,19.43487]
[1778437743277,34.07,81349.9,0.6,-0.20613,0.00012,19.43265]
[1778437748498,34.07,81349.77,0.6,-0.20615,0.00012,19.43333]
[1778437754137,34.07,81344.97,0.6,-0.20673,0.00012,19.46478]
[1778437759172,34.07,81344.73,0.6,-0.20675,0.00012,19.466]
[1778437760300,34.07,81344.73,0.6,-0.20675,0.00012,19.466]
[1778437764507,34.07,81345.19,0.6,-0.20669,0.00012,19.46261]
[1778437767299,34.07,81345.28,0.6,-0.20668,0.00012,19.46189]
[1778437774282,34.07,81351.55,0.6,-0.20587,0.00012,19.4158]
[1778437779312,34.07,81351.31,0.6,-0.2059,0.00012,19.41734]
[1778437784347,34.07,81352.88,0.6,-0.20571,0.00012,19.40687]
[1778437789383,34.07,81353.09,0.6,-0.20568,0.00012,19.40548]
[1778437794418,34.07,81353.15,0.6,-0.20567,0.00012,19.40505]
[1778437799453,34.07,81352.12,0.6,-0.2058,0.00012,19.41183]
[1778437804488,34.07,81352.33,0.6,-0.20577,0.00012,19.41036]
[1778437810125,34.07,81352.5,0.6,-0.20575,0.00012,19.40915]
[1778437812268,34.07,81352.53,0.6,-0.20574,0.00012,19.40864]
[1778437813810,34.07,81352.53,0.6,-0.20574,0.00012,19.40849]
[1778437815220,34.06,81352.4,0.6,-0.20575,0.00012,19.40919]
[1778437820600,34.06,81350.69,0.6,-0.20595,0.00012,19.42025]
[1778437825636,34.06,81348.51,0.6,-0.20622,0.00012,19.4345]
[1778437830671,34.06,81347.97,0.6,-0.20628,0.00012,19.43784]
[1778437838727,34.06,81347.44,0.6,-0.20631,0.00012,19.43664]
[1778437844131,34.06,81347.48,0.6,-0.2063,0.00012,19.43625]
[1778437844866,34.06,81347.48,0.6,-0.2063,0.00012,19.43617]
[1778437845939,34.06,81347.42,0.6,-0.2063,0.00012,19.43639]
[1778437851869,34.06,81345.02,0.6,-0.20659,0.00012,19.45193]
[1778437857860,34.06,81346.25,0.6,-0.20644,0.00012,19.44343]
[1778437861284,34.06,81346.46,0.6,-0.20641,0.00012,19.44191]
[1778437866923,34.06,81353.67,0.6,-0.20552,0.00012,19.39404]
[1778437867498,34.06,81353.67,0.6,-0.20552,0.00012,19.39404]
[1778437872965,34.06,81353.64,0.6,-0.20553,0.00012,19.3943]
[1778437879640,34.06,81353.79,0.6,-0.20551,0.00012,19.39332]
[1778437879644,34.06,81353.79,0.6,-0.20551,0.00012,19.39332]
[1778437879709,34.06,81353.79,0.6,-0.20551,0.00012,19.39332]
[1778437880982,34.06,81358.22,0.6,-0.20497,0.00012,19.36397]
[1778437881162,34.06,81358.22,0.6,-0.20497,0.00012,19.36397]
[1778437881022,34.06,81364.31,0.6,-0.20422,0.00012,19.32336]
[1778437881879,34.06,81364.31,0.6,-0.20422,0.00012,19.32336]
[1778437882030,34.06,81367.99,0.6,-0.20377,0.00012,19.29884]
[1778437882768,34.06,81367.99,0.6,-0.20377,0.00012,19.29884]
[1778437884076,34.06,81369.23,0.6,-0.20362,0.00012,19.29063]
[1778437884843,34.06,81369.82,0.6,-0.20354,0.00012,19.28662]
[1778437884859,34.06,81369.82,0.6,-0.20354,0.00012,19.28662]
[1778437885050,34.06,81369.86,0.6,-0.20354,0.00012,19.28641]
[1778437885555,34.06,81369.86,0.6,-0.20354,0.00012,19.28641]
[1778437886309,34.06,81370.18,0.6,-0.2035,0.00012,19.28413]
[1778437887224,34.06,81370.18,0.6,-0.2035,0.00012,19.28412]
[1778437888042,34.06,81370.18,0.6,-0.2035,0.00012,19.28412]
[1778437889537,34.06,81370.5,0.6,-0.20346,0.00012,19.28182]
[1778437889765,34.06,81370.5,0.6,-0.20346,0.00012,19.28182]
[1778437889798,34.06,81370.5,0.6,-0.20346,0.00012,19.28182]
[1778437889864,34.06,81370.5,0.6,-0.20346,0.00012,19.28182]
[1778437889935,34.06,81370.5,0.6,-0.20346,0.00012,19.28182]
[1778437889994,34.06,81370.5,0.6,-0.20346,0.00012,19.28182]
[1778437890017,34.06,81370.5,0.6,-0.20346,0.00012,19.28182]
[1778437890020,34.06,81370.5,0.6,-0.20346,0.00012,19.28182]
[1778437890100,34.06,81378.04,0.6,-0.20254,0.00012,19.2315]
[1778437890895,34.06,81378.04,0.6,-0.20254,0.00012,19.2315]
[1778437890953,34.06,81378.04,0.6,-0.20254,0.00012,19.2315]
[1778437891104,34.06,81384.88,0.6,-0.20167,0.00012,19.18155]
[1778437891394,34.06,81384.88,0.6,-0.20167,0.00012,19.18155]
[1778437892111,34.06,81396.99,0.6,-0.20021,0.00012,19.10074]
[1778437892197,34.06,81396.99,0.6,-0.20021,0.00012,19.10074]
[1778437892340,34.06,81396.99,0.6,-0.20021,0.00012,19.10074]
[1778437892417,34.06,81396.99,0.6,-0.20021,0.00012,19.10074]
[1778437893120,34.06,81404.04,0.6,-0.19936,0.00012,19.05374]
[1778437898153,34.06,81398.84,0.6,-0.19999,0.00012,19.08872]
[1778437898211,34.06,81398.84,0.6,-0.19999,0.00012,19.08872]
[1778437905115,34.06,81396.53,0.6,-0.20027,0.00012,19.10417]
[1778437906241,34.06,81396.59,0.6,-0.20027,0.00012,19.10378]
[1778437912011,34.06,81388.7,0.6,-0.20122,0.00012,19.15668]
[1778437917976,34.06,81387.73,0.6,-0.20134,0.00012,19.16339]
[1778437918580,34.06,81387.72,0.6,-0.20135,0.00012,19.16361]
[1778437925342,34.06,81385.17,0.6,-0.20166,0.00012,19.18098]
[1778437931145,34.06,81380.57,0.6,-0.20222,0.00012,19.21183]
[1778437933970,34.06,81373.91,0.6,-0.20303,0.00012,19.25617]
[1778437933983,34.06,81372.13,0.6,-0.20325,0.00012,19.26797]
[1778437939440,34.06,81370.39,0.6,-0.20347,0.00012,19.28007]
[1778437944476,34.06,81370.07,0.6,-0.20352,0.00012,19.28254]
[1778437949742,34.06,81370.24,0.6,-0.2035,0.00012,19.28151]
[1778437949776,34.06,81370.24,0.6,-0.2035,0.00012,19.28151]
[1778437949862,34.06,81370.24,0.6,-0.2035,0.00012,19.28151]
[1778437950120,34.06,81370.18,0.6,-0.20351,0.00012,19.28206]
[1778437950560,34.06,81356.29,0.6,-0.20521,0.00012,19.37449]
[1778437956049,34.06,81350.72,0.6,-0.20586,0.00012,19.4073]
[1778437961245,34.07,81351.26,0.6,-0.2058,0.00012,19.40404]
[1778437963307,34.07,81351.12,0.6,-0.20582,0.00012,19.4052]
[1778437966283,34.07,81350.03,0.6,-0.20596,0.00012,19.41267]
[1778437966403,34.07,81350.03,0.6,-0.20596,0.00012,19.41267]
[1778437971248,34.07,81344.96,0.6,-0.20659,0.00012,19.44648]
[1778437981779,34.07,81342.9,0.6,-0.20685,0.00012,19.46034]
[1778437986973,34.07,81342.74,0.6,-0.20687,0.00012,19.46146]
[1778437988911,34.07,81330.29,0.6,-0.2084,0.00012,19.54364]
[1778437995870,34.07,81330.29,0.6,-0.20839,0.00012,19.54315]
[1778438002889,34.06,81330.29,0.6,-0.20838,0.00012,19.54227]
[1778438007924,34.06,81330.25,0.6,-0.20837,0.00012,19.54204]
[1778438008678,34.06,81330.25,0.6,-0.20837,0.00012,19.54204]
[1778438013966,34.06,81342.24,0.6,-0.20686,0.00012,19.45818]
[1778438019580,34.06,81342.46,0.6,-0.20683,0.00012,19.45666]
[1778438026050,34.06,81344.24,0.6,-0.20661,0.00012,19.44465]
[1778438030380,34.06,81346.54,0.6,-0.20632,0.00012,19.42936]
[1778438036120,34.06,81354.02,0.6,-0.20541,0.00012,19.37985]
[1778438040532,34.06,81353.4,0.6,-0.20548,0.00012,19.38407]
[1778438046056,34.06,81352.51,0.6,-0.2056,0.00012,19.3901]
[1778438052232,34.06,81350.09,0.6,-0.20589,0.00012,19.40619]
[1778438057006,34.06,81348.91,0.6,-0.20604,0.00012,19.41396]
[1778438064316,34.06,81348.44,0.6,-0.20609,0.00012,19.41688]
[1778438069352,34.06,81347.76,0.6,-0.20617,0.00012,19.42126]
[1778438076401,34.06,81347.82,0.6,-0.20613,0.00012,19.41637]
[1778438081436,34.06,81348.01,0.6,-0.20611,0.00012,19.41503]
[1778438087478,34.06,81347.91,0.6,-0.20612,0.00012,19.41562]
[1778438089949,34.06,81346.89,0.6,-0.20624,0.00012,19.42236]
[1778438091005,34.06,81347.35,0.6,-0.20619,0.00012,19.41929]
[1778438096148,34.06,81339.65,0.6,-0.20713,0.00012,19.46996]
[1778438101577,34.06,81339.69,0.6,-0.20712,0.00012,19.46926]
[1778438106619,34.06,81339.69,0.6,-0.20711,0.00012,19.46881]
[1778438111647,34.06,81338.58,0.6,-0.20724,0.00012,19.47576]
[1778438115675,34.05,81328.93,0.6,-0.20842,0.00012,19.53909]
[1778438120710,34.05,81326.83,0.6,-0.20867,0.00012,19.55227]
[1778438125746,34.05,81326.62,0.6,-0.20869,0.00012,19.55304]
[1778438133802,34.05,81328.6,0.6,-0.2084,0.00012,19.53502]
[1778438138837,34.05,81328.08,0.6,-0.20846,0.00012,19.53823]
[1778438143872,34.05,81327.87,0.6,-0.20848,0.00012,19.53944]
[1778438148907,34.05,81327.47,0.6,-0.20853,0.00012,19.54198]
[1778438155956,34.05,81326.37,0.6,-0.20866,0.00012,19.54916]
[1778438160991,34.05,81326.71,0.6,-0.20862,0.00012,19.5469]
[1778438166059,34.05,81327.25,0.6,-0.20856,0.00012,19.54337]
[1778438172057,34.05,81327.24,0.6,-0.20856,0.00012,19.54351]
[1778438180124,34.05,81326.94,0.6,-0.2086,0.00012,19.54578]
[1778438183576,34.05,81325.75,0.6,-0.20875,0.00012,19.55374]
[1778438184152,34.05,81325.52,0.6,-0.20878,0.00012,19.55528]
[1778438188292,34.05,81323.92,0.6,-0.20899,0.00012,19.56637]
[1778438188393,34.05,81324.03,0.6,-0.20898,0.00012,19.56582]
[1778438192569,34.05,81324.0,0.6,-0.20898,0.00012,19.56606]
[1778438192585,34.05,81324.0,0.6,-0.20898,0.00012,19.56606]
[1778438193215,34.05,81322.4,0.6,-0.20915,0.00012,19.57234]
[1778438193851,34.05,81322.4,0.6,-0.20915,0.00012,19.57234]
[1778438194222,34.05,81322.38,0.6,-0.20916,0.00012,19.57273]
[1778438204292,34.06,81322.4,0.6,-0.20921,0.00012,19.5758]
[1778438209499,34.06,81322.02,0.6,-0.20928,0.00012,19.5796]
[1778438211341,34.07,81311.21,0.6,-0.21064,0.00012,19.65164]
[1778438216379,34.07,81309.85,0.6,-0.21083,0.00012,19.66167]
[1778438218794,34.07,81309.82,0.6,-0.21084,0.00012,19.66228]
[1778438224435,34.07,81309.83,0.6,-0.21086,0.00012,19.66341]
[1778438229527,34.08,81310.52,0.6,-0.21079,0.00012,19.65967]
[1778438236255,34.08,81316.63,0.6,-0.21006,0.00012,19.62119]
[1778438241555,34.09,81315.75,0.6,-0.2102,0.00012,19.6284]
[1778438244698,34.09,81315.94,0.6,-0.21018,0.00012,19.62738]
[1778438245411,34.09,81315.94,0.6,-0.21018,0.00012,19.62738]
[1778438245443,34.09,81315.94,0.6,-0.21019,0.00012,19.62807]
[1778438249265,34.09,81320.27,0.6,-0.20966,0.00012,19.59978]
[1778438249366,34.09,81317.07,0.6,-0.21006,0.00012,19.62106]
[1778438250814,34.09,81315.08,0.6,-0.21031,0.00012,19.63414]
[1778438251032,34.09,81315.08,0.6,-0.21031,0.00012,19.63414]
[1778438253610,34.09,81312.57,0.6,-0.2106,0.00012,19.64695]
[1778438253847,34.09,81312.57,0.6,-0.2106,0.00012,19.64695]
[1778438254375,34.09,81312.57,0.6,-0.2106,0.00012,19.64695]
[1778438260198,34.09,81311.1,0.6,-0.2108,0.00012,19.65777]
[1778438262822,34.1,81311.75,0.6,-0.21073,0.00012,19.65386]
[1778438265099,34.1,81311.02,0.6,-0.21083,0.00012,19.65917]
[1778438270527,34.1,81309.13,0.6,-0.21108,0.00012,19.67235]
[1778438273339,34.1,81308.25,0.6,-0.2112,0.00012,19.67852]
[1778438278629,34.1,81310.25,0.6,-0.21096,0.00012,19.66631]
[1778438279162,34.1,81310.25,0.6,-0.21096,0.00012,19.66631]
[1778438285092,34.11,81316.39,0.6,-0.21022,0.00012,19.62696]
[1778438289476,34.11,81315.6,0.6,-0.21033,0.00012,19.63285]
[1778438296112,34.11,81315.4,0.6,-0.21037,0.00012,19.63517]
[1778438302101,34.11,81316.2,0.6,-0.21029,0.00012,19.63075]
[1778438302123,34.11,81316.2,0.6,-0.21029,0.00012,19.63075]
[1778438302613,34.11,81316.66,0.6,-0.21024,0.00012,19.62824]
[1778438305317,34.11,81323.52,0.6,-0.20939,0.00012,19.58305]
[1778438305409,34.11,81323.99,0.6,-0.20933,0.00012,19.57996]
[1778438308402,34.11,81326.07,0.6,-0.20907,0.00012,19.56613]
[1778438311473,34.11,81326.07,0.6,-0.20907,0.00012,19.56595]
[1778438313455,34.11,81326.07,0.6,-0.20903,0.00012,19.56156]
[1778438319095,34.11,81333.63,0.6,-0.20809,0.00012,19.51149]
[1778438324251,34.11,81334.04,0.6,-0.20804,0.00012,19.50869]
[1778438324905,34.11,81334.11,0.6,-0.20803,0.00012,19.50819]
[1778438330245,34.11,81334.73,0.6,-0.20795,0.00012,19.50394]
[1778438336217,34.11,81333.78,0.6,-0.20807,0.00012,19.50994]
[1778438340651,34.11,81330.79,0.6,-0.20843,0.00012,19.52956]
[1778438340897,34.11,81327.03,0.6,-0.2089,0.00012,19.55428]
[1778438341252,34.11,81322.29,0.6,-0.20948,0.00012,19.58542]
[1778438347294,34.11,81318.93,0.6,-0.2099,0.00012,19.60763]
[1778438351353,34.11,81319.01,0.6,-0.20989,0.00012,19.6071]
[1778438351454,34.11,81318.42,0.6,-0.20997,0.00012,19.61098]
[1778438355514,34.11,81308.55,0.6,-0.2112,0.00012,19.67618]
[1778438361925,34.11,81308.15,0.6,-0.21126,0.00012,19.67905]
[1778438367958,34.11,81308.15,0.6,-0.21126,0.00012,19.67933]
[1778438373476,34.11,81308.41,0.6,-0.2112,0.00012,19.67348]
[1778438378513,34.11,81308.02,0.6,-0.21125,0.00012,19.67613]
[1778438383652,34.11,81307.43,0.6,-0.21133,0.00012,19.68005]
[1778438391602,34.11,81307.46,0.6,-0.21132,0.00012,19.6799]
[1778438397644,34.11,81307.3,0.6,-0.21134,0.00012,19.68105]
[1778438402682,34.11,81310.66,0.6,-0.21093,0.00012,19.65914]
[1778438407717,34.12,81311.77,0.6,-0.2108,0.00012,19.65216]
[1778438413423,34.12,81303.01,0.6,-0.21189,0.00012,19.70977]
[1778438418794,34.11,81296.98,0.6,-0.21264,0.00013,19.74904]
[1778438423829,34.11,81296.87,0.6,-0.21265,0.00013,19.74948]
[1778438430024,34.11,81299.08,0.6,-0.21237,0.00013,19.73474]
[1778438436920,34.11,81298.26,0.6,-0.21243,0.00013,19.73542]
[1778438441955,34.11,81298.54,0.6,-0.21239,0.00013,19.73335]
[1778438446990,34.11,81297.39,0.6,-0.21253,0.00013,19.74069]
[1778438452025,34.11,81296.78,0.6,-0.21261,0.00013,19.74447]
[1778438457060,34.11,81296.79,0.6,-0.2126,0.00013,19.74419]
[1778438462095,34.11,81294.47,0.6,-0.21289,0.00013,19.75911]
[1778438467130,34.11,81295.12,0.6,-0.2128,0.00013,19.75457]
[1778438468765,34.11,81295.12,0.6,-0.2128,0.00013,19.75457]
[1778438469144,34.11,81295.54,0.6,-0.21275,0.00013,19.75185]
[1778438472080,34.11,81302.58,0.6,-0.21187,0.00012,19.70595]
[1778438472165,34.11,81304.2,0.6,-0.21167,0.00012,19.69548]
[1778438473586,34.11,81304.2,0.6,-0.21167,0.00012,19.69548]
[1778438473661,34.11,81303.72,0.6,-0.21173,0.00012,19.69863]
[1778438474405,34.11,81303.72,0.6,-0.21173,0.00012,19.69863]
[1778438474506,34.11,81304.76,0.6,-0.21161,0.00012,19.69197]
[1778438480221,34.11,81301.96,0.6,-0.21195,0.00012,19.71031]
[1778438485256,34.11,81301.87,0.6,-0.21197,0.00012,19.71085]
[1778438490291,34.11,81300.98,0.6,-0.21207,0.00012,19.71655]
[1778438495327,34.11,81301.12,0.6,-0.21202,0.00012,19.71119]
[1778438495836,34.11,81301.12,0.6,-0.21202,0.00012,19.71119]
[1778438501369,34.11,81302.07,0.6,-0.2119,0.00012,19.70487]
[1778438506405,34.11,81296.37,0.6,-0.21261,0.00013,19.74198]
[1778438508284,34.11,81296.37,0.6,-0.21261,0.00013,19.74198]
[1778438511968,34.11,81293.32,0.6,-0.21299,0.00013,19.76164]
[1778438512447,34.11,81294.35,0.6,-0.21286,0.00013,19.75483]
[1778438517482,34.11,81294.35,0.6,-0.21287,0.00013,19.75525]
[1778438518013,34.11,81294.35,0.6,-0.21287,0.00013,19.75525]
[1778438518810,34.11,81294.35,0.6,-0.21287,0.00013,19.75525]
[1778438518489,34.11,81294.4,0.6,-0.21286,0.00013,19.755]
[1778438519496,34.11,81294.6,0.6,-0.21284,0.00013,19.75377]
[1778438520959,34.11,81294.63,0.6,-0.21284,0.00013,19.75366]
[1778438521510,34.11,81294.62,0.6,-0.21284,0.00013,19.75381]
[1778438523741,34.11,81294.58,0.6,-0.21284,0.00013,19.754]
[1778438531833,34.11,81293.7,0.6,-0.21294,0.00013,19.75915]
[1778438532588,34.11,81287.19,0.6,-0.21376,0.00013,19.80167]
[1778438532910,34.11,81287.19,0.6,-0.21376,0.00013,19.80167]
[1778438533594,34.11,81285.49,0.6,-0.21397,0.00013,19.81286]
[1778438536705,34.11,81284.91,0.6,-0.21405,0.00013,19.81693]
[1778438537622,34.11,81275.47,0.6,-0.21524,0.00013,19.87876]
[1778438541375,34.11,81270.72,0.6,-0.21585,0.00013,19.90981]
[1778438545824,34.11,81269.11,0.6,-0.21605,0.00013,19.92036]
[1778438550028,34.11,81267.93,0.6,-0.2162,0.00013,19.92812]
[1778438550989,34.11,81267.83,0.6,-0.21621,0.00013,19.92878]
[1778438551720,34.11,81267.39,0.6,-0.21624,0.00013,19.92733]
[1778438552584,34.11,81267.39,0.6,-0.21624,0.00013,19.92733]
[1778438552727,34.11,81266.79,0.6,-0.21632,0.00013,19.93139]
[1778438554401,34.11,81266.66,0.6,-0.21634,0.00013,19.93225]
[1778438559054,34.11,81265.49,0.6,-0.21648,0.00013,19.93988]
[1778438561261,34.11,81265.42,0.6,-0.21649,0.00013,19.94035]
[1778438563397,34.11,81261.33,0.6,-0.21701,0.00013,19.9669]
[1778438563804,34.11,81255.99,0.6,-0.21769,0.00013,20.00152]
[1778438565590,34.11,81255.56,0.6,-0.21774,0.00013,20.00439]
[1778438565906,34.11,81254.76,0.6,-0.21785,0.00013,20.00964]
[1778438566825,34.11,81251.99,0.6,-0.2182,0.00013,20.0278]
[1778438571860,34.11,81246.38,0.6,-0.21893,0.00013,20.06487]
[1778438573591,34.11,81246.35,0.6,-0.21894,0.00013,20.06518]
[1778438578909,34.12,81247.64,0.6,-0.21879,0.00013,20.05759]
[1778438583927,34.12,81247.42,0.6,-0.21882,0.00013,20.05935]
[1778438588979,34.12,81246.76,0.6,-0.21892,0.00013,20.06431]
[1778438591874,34.12,81246.76,0.6,-0.21892,0.00013,20.06431]
[1778438597035,34.12,81242.25,0.6,-0.2195,0.00013,20.09408]
[1778438602070,34.12,81240.53,0.6,-0.21973,0.00013,20.10545]
[1778438607108,34.12,81242.85,0.6,-0.21944,0.00013,20.0906]
[1778438613147,34.12,81241.75,0.6,-0.21956,0.00013,20.09401]
[1778438615029,34.12,81243.34,0.6,-0.21936,0.00013,20.0838]
[1778438620196,34.13,81243.71,0.6,-0.21932,0.00013,20.08183]
[1778438626353,34.13,81243.59,0.6,-0.21934,0.00013,20.08277]
[1778438632280,34.13,81250.25,0.6,-0.21851,0.00013,20.04071]
[1778438633289,34.13,81250.25,0.6,-0.21851,0.00013,20.04071]
[1778438633302,34.13,81250.25,0.6,-0.21851,0.00013,20.04071]
[1778438633859,34.13,81250.21,0.6,-0.21851,0.00013,20.0411]
[1778438639329,34.13,81254.72,0.6,-0.21794,0.00013,20.01204]
[1778438644365,34.13,81252.35,0.6,-0.21825,0.00013,20.02747]
[1778438650407,34.13,81252.54,0.6,-0.21822,0.00013,20.02638]
[1778438655442,34.13,81252.92,0.6,-0.21818,0.00013,20.02409]
[1778438660478,34.13,81252.8,0.6,-0.2182,0.00013,20.02509]
[1778438662682,34.13,81252.72,0.6,-0.21821,0.00013,20.02566]
[1778438662783,34.13,81252.72,0.6,-0.21821,0.00013,20.02571]
[1778438667108,34.13,81252.71,0.6,-0.21821,0.00013,20.02543]
[1778438675586,34.13,81253.01,0.6,-0.21812,0.00013,20.01849]
[1778438681632,34.13,81253.01,0.6,-0.21812,0.00013,20.01807]
[1778438686667,34.13,81250.39,0.6,-0.21844,0.00013,20.03464]
[1778438690145,34.13,81250.32,0.6,-0.21845,0.00013,20.03492]
[1778438690695,34.13,81250.43,0.6,-0.21843,0.00013,20.03404]
[1778438695730,34.12,81250.54,0.6,-0.21841,0.00013,20.03304]
[1778438700765,34.12,81250.6,0.6,-0.2184,0.00013,20.03237]
[1778438706807,34.12,81250.6,0.6,-0.21839,0.00013,20.03208]
[1778438711842,34.12,81251.42,0.6,-0.21828,0.00013,20.02654]
[1778438716877,34.12,81251.4,0.6,-0.21828,0.00013,20.0265]
[1778438721913,34.12,81253.37,0.6,-0.21803,0.00013,20.01362]
[1778438729968,34.12,81252.21,0.6,-0.21818,0.00013,20.02096]
[1778438735006,34.12,81250.97,0.6,-0.2183,0.00013,20.02454]
[1778438737360,34.12,81248.85,0.6,-0.21857,0.00013,20.03821]
[1778438738024,34.12,81248.23,0.6,-0.21865,0.00013,20.04225]
[1778438743059,34.12,81248.69,0.6,-0.2186,0.00013,20.03972]
[1778438748903,34.12,81249.44,0.6,-0.21851,0.00013,20.03523]
[1778438755078,34.12,81247.11,0.6,-0.21881,0.00013,20.05048]
[1778438756314,34.12,81251.66,0.6,-0.21824,0.00013,20.0215]
[1778438756415,34.12,81252.6,0.6,-0.21812,0.00013,20.01548]
[1778438761937,34.12,81252.74,0.6,-0.2181,0.00013,20.01454]
[1778438762038,34.12,81252.78,0.6,-0.2181,0.00013,20.01423]
[1778438768235,34.12,81252.9,0.6,-0.21808,0.00013,20.01322]
[1778438774277,34.12,81250.82,0.6,-0.21834,0.00013,20.02642]
[1778438779312,34.12,81250.13,0.6,-0.21842,0.00013,20.0305]
[1778438784347,34.12,81249.75,0.6,-0.21846,0.00013,20.03261]
[1778438789382,34.12,81249.7,0.6,-0.21846,0.00013,20.03252]
[1778438794417,34.12,81249.67,0.6,-0.21842,0.00013,20.02795]
[1778438799887,34.12,81249.66,0.6,-0.21842,0.00013,20.02774]
[1778438805494,34.12,81249.66,0.6,-0.2184,0.00013,20.02702]
[1778438810529,34.11,81249.76,0.6,-0.21838,0.00013,20.02598]
[1778438815564,34.11,81250.41,0.6,-0.2183,0.00013,20.02143]
[1778438819079,34.11,81250.5,0.6,-0.21828,0.00013,20.02071]
[1778438819174,34.11,81250.5,0.6,-0.21828,0.00013,20.02067]
[1778438824627,34.11,81250.53,0.6,-0.21829,0.00013,20.02101]
[1778438829177,34.12,81251.4,0.6,-0.21818,0.00013,20.0157]
[1778438829944,34.12,81251.4,0.6,-0.21818,0.00013,20.0157]
[1778438832859,34.12,81251.36,0.6,-0.21819,0.00013,20.01609]
[1778438832959,34.12,81251.36,0.6,-0.21819,0.00013,20.01617]
[1778438843760,34.11,81251.69,0.6,-0.21814,0.00013,20.0134]
[1778438857858,34.11,81252.24,0.6,-0.21803,0.00013,20.00487]
[1778438862893,34.11,81252.07,0.6,-0.21804,0.00013,20.00576]
[1778438867928,34.11,81252.18,0.6,-0.21802,0.00013,20.00482]
[1778438874977,34.11,81252.52,0.6,-0.21798,0.00013,20.00236]
[1778438880015,34.11,81252.27,0.6,-0.21801,0.00013,20.00383]
[1778438885048,34.11,81251.78,0.6,-0.21807,0.00013,20.00687]
[1778438891090,34.11,81252.64,0.6,-0.21795,0.00013,20.00116]
[1778438896172,34.11,81252.71,0.6,-0.21794,0.00013,20.00063]
[1778438902167,34.11,81252.69,0.6,-0.21794,0.00013,20.00067]
[1778438908209,34.11,81252.75,0.6,-0.21793,0.00013,20.00021]
[1778438913217,34.11,81252.8,0.6,-0.2179,0.00013,19.99553]
[1778438918279,34.11,81253.13,0.6,-0.21785,0.00013,19.9933]
[1778438925892,34.11,81254.74,0.6,-0.21765,0.00013,19.98281]
[1778438926187,34.11,81254.74,0.6,-0.21765,0.00013,19.98281]
[1778438929845,34.11,81259.38,0.6,-0.21706,0.00013,19.95298]
[1778438929961,34.11,81259.38,0.6,-0.21706,0.00013,19.95298]
[1778438930063,34.11,81259.67,0.6,-0.21703,0.00013,19.95122]
[1778438935093,34.11,81261.81,0.6,-0.21676,0.00013,19.93747]
[1778438936846,34.11,81261.94,0.6,-0.21675,0.00013,19.93674]
[1778438937055,34.11,81262.45,0.6,-0.21668,0.00013,19.93353]
[1778438939020,34.11,81264.77,0.6,-0.21639,0.00013,19.9186]
[1778438939067,34.11,81265.07,0.6,-0.21636,0.00013,19.9168]
[1778438944462,34.11,81271.79,0.6,-0.21551,0.00013,19.87334]
[1778438949497,34.11,81272.43,0.6,-0.21544,0.00013,19.86951]
[1778438954092,34.11,81272.5,0.6,-0.21543,0.00013,19.86913]
[1778438954356,34.11,81272.5,0.6,-0.21543,0.00013,19.8692]
[1778438958292,34.11,81272.62,0.6,-0.21542,0.00013,19.86853]
[1778438963558,34.11,81272.8,0.6,-0.2154,0.00013,19.86745]
[1778438965370,34.11,81273.94,0.6,-0.21526,0.00013,19.8601]
[1778438971841,34.11,81274.49,0.6,-0.21519,0.00013,19.85686]
[1778438977695,34.12,81275.51,0.6,-0.21504,0.00013,19.84612]
[1778438984744,34.12,81275.59,0.6,-0.21503,0.00013,19.84565]
[1778438990786,34.12,81275.79,0.6,-0.215,0.00013,19.84435]
[1778439000856,34.12,81276.1,0.6,-0.21496,0.00013,19.84229]
[1778439001536,34.12,81276.1,0.6,-0.21496,0.00013,19.84229]
[1778439002313,34.12,81276.1,0.6,-0.21496,0.00013,19.84229]
[1778439002870,34.12,81282.67,0.6,-0.21413,0.00013,19.79931]
[1778439006448,34.11,81283.79,0.6,-0.21399,0.00013,19.79173]
[1778439008925,34.11,81286.9,0.6,-0.21359,0.00013,19.77127]
[1778439015652,34.11,81288.34,0.6,-0.21341,0.00013,19.76175]
[1778439020996,34.11,81287.62,0.6,-0.21349,0.00013,19.76594]
[1778439026032,34.11,81285.6,0.6,-0.21374,0.00013,19.77882]
[1778439027042,34.11,81285.6,0.6,-0.21374,0.00013,19.77882]
[1778439027151,34.11,81285.6,0.6,-0.21374,0.00013,19.77882]
[1778439027179,34.11,81285.6,0.6,-0.21374,0.00013,19.77882]
[1778439027284,34.11,81287.26,0.6,-0.21353,0.00013,19.76792]
[1778439027799,34.11,81287.26,0.6,-0.21353,0.00013,19.76792]
[1778439028051,34.11,81269.71,0.6,-0.21574,0.00013,19.88244]
[1778439033086,34.11,81262.99,0.6,-0.21657,0.00013,19.92201]
[1778439039128,34.11,81258.38,0.6,-0.21715,0.00013,19.95203]
[1778439044033,34.11,81251.32,0.6,-0.21805,0.00013,19.99781]
[1778439044244,34.11,81251.42,0.6,-0.21804,0.00013,19.99712]
[1778439048667,34.11,81250.28,0.6,-0.21817,0.00013,20.00404]
[1778439049199,34.11,81250.21,0.6,-0.21818,0.00013,20.0042]
[1778439054234,34.11,81248.83,0.6,-0.21835,0.00013,20.01285]
[1778439059269,34.11,81249.17,0.6,-0.2183,0.00013,20.01037]
[1778439071093,34.11,81249.39,0.6,-0.21827,0.00013,20.00879]
[1778439076388,34.11,81248.41,0.6,-0.21839,0.00013,20.01483]
[1778439077700,34.11,81248.41,0.6,-0.21839,0.00013,20.01483]
[1778439080803,34.11,81248.41,0.6,-0.21839,0.00013,20.0148]
[1778439080909,34.11,81248.41,0.6,-0.21839,0.00013,20.01496]
[1778439086344,34.11,81244.59,0.6,-0.21888,0.00013,20.04018]
[1778439090562,34.11,81244.94,0.6,-0.21885,0.00013,20.03838]
[1778439096491,34.11,81243.95,0.6,-0.21897,0.00013,20.04153]
[1778439101186,34.12,81233.19,0.6,-0.22036,0.00013,20.11197]
[1778439106592,34.12,81231.74,0.6,-0.22055,0.00013,20.12154]
[1778439111859,34.12,81230.75,0.6,-0.22068,0.00013,20.12807]
[1778439111976,34.12,81230.75,0.6,-0.22068,0.00013,20.12807]
[1778439112066,34.12,81230.07,0.6,-0.22077,0.00013,20.13251]
[1778439115081,34.12,81228.43,0.6,-0.22099,0.00013,20.14365]
[1778439116311,34.12,81228.35,0.6,-0.221,0.00013,20.14444]
[1778439116348,34.12,81228.42,0.6,-0.221,0.00013,20.14419]
[1778439122733,34.12,81228.7,0.6,-0.22097,0.00013,20.14305]
[1778439122834,34.12,81228.79,0.6,-0.22097,0.00013,20.14273]
[1778439128762,34.12,81235.4,0.6,-0.22012,0.00013,20.10022]
[1778439134804,34.12,81235.63,0.6,-0.2201,0.00013,20.09899]
[1778439136397,34.12,81235.63,0.6,-0.2201,0.00013,20.09899]
[1778439143574,34.12,81245.59,0.6,-0.21883,0.00013,20.03493]
[1778439145005,34.13,81246.44,0.6,-0.21874,0.00013,20.03003]
[1778439149002,34.13,81250.26,0.6,-0.21826,0.00013,20.00585]
[1778439155243,34.13,81251.14,0.6,-0.21814,0.00013,19.99678]
[1778439155304,34.13,81251.14,0.6,-0.21814,0.00013,19.99678]
[1778439155402,34.13,81251.14,0.6,-0.21814,0.00013,19.99694]
[1778439157324,34.13,81251.16,0.6,-0.21814,0.00013,19.99684]
[1778439158481,34.13,81251.14,0.6,-0.21814,0.00013,19.99699]
[1778439158488,34.13,81251.14,0.6,-0.21814,0.00013,19.99699]
[1778439158790,34.13,81253.15,0.6,-0.21788,0.00013,19.9839]
[1778439159522,34.13,81255.64,0.6,-0.21756,0.00013,19.96767]
[1778439159979,34.13,81256.29,0.6,-0.21748,0.00013,19.96337]
[1778439162781,34.13,81256.2,0.6,-0.21749,0.00013,19.96379]
[1778439166341,34.13,81256.01,0.6,-0.21751,0.00013,19.96477]
[1778439169562,34.13,81256.37,0.6,-0.21745,0.00013,19.96207]
[1778439170479,34.13,81256.37,0.6,-0.21745,0.00013,19.96207]
[1778439170050,34.13,81254.28,0.6,-0.21772,0.00013,19.97552]
[1778439175085,34.13,81250.01,0.6,-0.21826,0.00013,20.00326]
[1778439180192,34.13,81254.32,0.6,-0.21772,0.00013,19.97539]
[1778439181200,34.13,81255.24,0.6,-0.2176,0.00013,19.96946]
[1778439181211,34.13,81258.36,0.6,-0.2172,0.00013,19.94927]
[1778439187169,34.13,81264.92,0.6,-0.21637,0.00013,19.9064]
[1778439192204,34.13,81264.38,0.6,-0.21643,0.00013,19.90974]
[1778439196225,34.13,81261.08,0.6,-0.21685,0.00013,19.93099]
[1778439196461,34.13,81261.08,0.6,-0.21685,0.00013,19.93092]
[1778439202274,34.13,81260.96,0.6,-0.21686,0.00013,19.93143]
[1778439207309,34.13,81262.06,0.6,-0.21671,0.00013,19.92408]
[1778439212344,34.12,81262.17,0.6,-0.21666,0.00013,19.91878]
[1778439219873,34.12,81262.18,0.6,-0.21666,0.00013,19.91852]
[1778439227449,34.12,81262.15,0.6,-0.21665,0.00013,19.91802]
[1778439232484,34.12,81262.05,0.6,-0.21666,0.00013,19.91831]
[1778439237519,34.12,81261.79,0.6,-0.21668,0.00013,19.91962]
[1778439243561,34.12,81262.29,0.6,-0.21661,0.00013,19.91589]
[1778439248596,34.12,81263.63,0.6,-0.21643,0.00013,19.90682]
[1778439254256,34.12,81263.62,0.6,-0.21643,0.00013,19.90664]
[1778439263301,34.12,81264.21,0.6,-0.21635,0.00013,19.9025]
[1778439263511,34.12,81264.21,0.6,-0.21634,0.00013,19.90227]
[1778439269586,34.11,81271.88,0.6,-0.21537,0.00013,19.85225]
[1778439271056,34.11,81271.88,0.6,-0.21537,0.00013,19.85223]
[1778439276792,34.11,81271.61,0.6,-0.21537,0.00013,19.84956]
[1778439282834,34.11,81271.8,0.6,-0.21535,0.00013,19.84823]
[1778439287869,34.11,81274.55,0.6,-0.215,0.00013,19.83026]
[1778439292904,34.11,81274.86,0.6,-0.21496,0.00013,19.82827]
[1778439297939,34.11,81274.12,0.6,-0.21505,0.00013,19.83311]
[1778439305995,34.11,81275.15,0.6,-0.21492,0.00013,19.82641]
[1778439313046,34.11,81275.64,0.6,-0.21486,0.00013,19.8232]
[1778439318081,34.11,81275.62,0.6,-0.21486,0.00013,19.8233]
[1778439324469,34.11,81275.62,0.6,-0.21486,0.00013,19.8233]
[1778439332757,34.11,81275.62,0.6,-0.21486,0.00013,19.82324]
[1778439338221,34.11,81275.59,0.6,-0.21484,0.00013,19.8191]
[1778439341447,34.11,81275.56,0.6,-0.21484,0.00013,19.8193]
[1778439341561,34.11,81274.83,0.6,-0.21493,0.00013,19.82406]
[1778439343256,34.11,81265.05,0.6,-0.21617,0.00013,19.88777]
[1778439344878,34.11,81264.42,0.6,-0.21625,0.00013,19.89185]
[1778439345270,34.11,81265.02,0.6,-0.21617,0.00013,19.88793]
[1778439350305,34.11,81265.75,0.6,-0.21608,0.00013,19.8829]
[1778439355841,34.11,81265.64,0.6,-0.21609,0.00013,19.88348]
[1778439361382,34.11,81264.78,0.6,-0.21619,0.00013,19.8887]
[1778439367424,34.11,81262.4,0.6,-0.21649,0.00013,19.90391]
[1778439372589,34.11,81261.79,0.6,-0.21656,0.00013,19.90763]
[1778439378190,34.11,81255.68,0.6,-0.21732,0.00013,19.94679]
[1778439378501,34.11,81255.58,0.6,-0.21733,0.00013,19.94735]
[1778439383586,34.11,81255.76,0.6,-0.21731,0.00013,19.94593]
[1778439389578,34.11,81256.0,0.6,-0.21727,0.00013,19.94408]
[1778439390560,34.11,81256.0,0.6,-0.21727,0.00013,19.94408]
[1778439392150,34.11,81251.48,0.6,-0.21782,0.00013,19.96911]
[1778439392272,34.11,81251.48,0.6,-0.21782,0.00013,19.96911]
[1778439392339,34.11,81251.48,0.6,-0.21782,0.00013,19.96911]
[1778439392599,34.11,81249.58,0.6,-0.21806,0.00013,19.98147]
[1778439398641,34.11,81246.64,0.6,-0.21845,0.00013,20.00159]
[1778439400260,34.11,81246.64,0.6,-0.21846,0.00013,20.00174]
[1778439400512,34.11,81246.64,0.6,-0.21846,0.00013,20.00174]
[1778439405251,34.11,81246.05,0.6,-0.21854,0.00013,20.00608]
[1778439405901,34.11,81250.68,0.6,-0.21796,0.00013,19.97633]
[1778439406697,34.11,81254.66,0.6,-0.21745,0.00013,19.9506]
[1778439408020,34.11,81254.57,0.6,-0.21746,0.00013,19.95123]
[1778439408029,34.11,81254.57,0.6,-0.21746,0.00013,19.95123]
[1778439408711,34.11,81254.9,0.6,-0.21742,0.00013,19.94913]
[1778439411841,34.11,81256.31,0.6,-0.21724,0.00013,19.93979]
[1778439417775,34.11,81255.95,0.6,-0.21728,0.00013,19.94181]
[1778439419059,34.11,81255.95,0.6,-0.21728,0.00013,19.94181]
[1778439419072,34.11,81255.8,0.6,-0.2173,0.00013,19.94269]
[1778439427845,34.11,81255.84,0.6,-0.21729,0.00013,19.94256]
[1778439432880,34.11,81257.24,0.6,-0.21712,0.00013,19.93358]
[1778439438922,34.11,81255.78,0.6,-0.21731,0.00013,19.94325]
[1778439445972,34.11,81256.89,0.6,-0.21717,0.00013,19.93631]
[1778439456044,34.11,81256.89,0.6,-0.21715,0.00013,19.9324]
[1778439461079,34.12,81256.71,0.6,-0.21718,0.00013,19.93379]
[1778439467121,34.12,81257.18,0.6,-0.21712,0.00013,19.931]
[1778439472156,34.12,81256.76,0.6,-0.21718,0.00013,19.93393]
[1778439477191,34.12,81256.65,0.6,-0.2172,0.00013,19.93482]
[1778439482226,34.12,81254.49,0.6,-0.21747,0.00013,19.94902]
[1778439487266,34.12,81257.28,0.6,-0.21712,0.00013,19.93107]
[1778439492802,34.12,81258.69,0.6,-0.21695,0.00013,19.92216]
[1778439494046,34.12,81263.64,0.6,-0.21632,0.00013,19.89017]
[1778439494315,34.12,81265.82,0.6,-0.21605,0.00013,19.8761]
[1778439497349,34.12,81270.64,0.6,-0.21544,0.00013,19.8449]
[1778439502515,34.12,81271.61,0.6,-0.21533,0.00013,19.83901]
[1778439506335,34.12,81271.47,0.6,-0.21535,0.00013,19.84015]
[1778439512931,34.12,81271.38,0.6,-0.21537,0.00013,19.84099]
[1778439518483,34.12,81273.57,0.6,-0.21507,0.00013,19.82299]
[1778439518936,34.12,81273.57,0.6,-0.21507,0.00013,19.82299]
[1778439522463,34.13,81273.44,0.6,-0.21509,0.00013,19.82407]
[1778439524622,34.13,81277.3,0.6,-0.21461,0.00013,19.79908]
[1778439530567,34.13,81278.42,0.6,-0.21448,0.00013,19.79249]
[1778439535602,34.13,81278.66,0.6,-0.21446,0.00013,19.79141]
[1778439540637,34.13,81278.5,0.6,-0.21449,0.00013,19.79291]
[1778439545672,34.13,81278.56,0.6,-0.21449,0.00013,19.79295]
[1778439551714,34.13,81278.56,0.6,-0.2145,0.00013,19.79344]
[1778439557756,34.13,81279.12,0.6,-0.21443,0.00013,19.79031]
[1778439559255,34.13,81279.43,0.6,-0.2144,0.00013,19.78837]
[1778439564805,34.14,81275.49,0.6,-0.2149,0.00013,19.81438]
[1778439569840,34.14,81275.69,0.6,-0.21488,0.00013,19.81332]
[1778439574878,34.14,81267.81,0.6,-0.21585,0.00013,19.86045]
[1778439579055,34.14,81267.66,0.6,-0.21587,0.00013,19.86135]
[1778439584948,34.14,81267.29,0.6,-0.21591,0.00013,19.86359]
[1778439590990,34.14,81264.48,0.6,-0.21626,0.00013,19.88165]
[1778439596025,34.14,81265.31,0.6,-0.21615,0.00013,19.87602]
[1778439599673,34.14,81265.31,0.6,-0.21615,0.00013,19.87602]
[1778439600851,34.13,81265.31,0.6,-0.21615,0.00013,19.87585]
[1778439606125,34.13,81264.63,0.6,-0.21623,0.00013,19.88005]
[1778439612895,34.13,81269.91,0.6,-0.21556,0.00013,19.84556]
[1778439613502,34.13,81269.46,0.6,-0.21562,0.00013,19.84849]
[1778439614370,34.13,81269.39,0.6,-0.21562,0.00013,19.84893]
[1778439617201,34.13,81264.46,0.6,-0.21625,0.00013,19.88095]
[1778439617233,34.13,81264.32,0.6,-0.21626,0.00013,19.88178]
[1778439622387,34.13,81260.45,0.6,-0.21676,0.00013,19.90699]
[1778439628250,34.13,81260.33,0.6,-0.21677,0.00013,19.90792]
[1778439633285,34.13,81254.11,0.6,-0.21754,0.00013,19.94399]
[1778439638320,34.13,81253.71,0.6,-0.21758,0.00013,19.94651]
[1778439643355,34.13,81251.88,0.6,-0.21782,0.00013,19.95835]
[1778439648390,34.13,81247.88,0.6,-0.21833,0.00013,19.98424]
[1778439649367,34.13,81247.88,0.6,-0.21833,0.00013,19.98424]
[1778439649397,34.13,81246.5,0.6,-0.2185,0.00013,19.99323]
[1778439654611,34.14,81246.17,0.6,-0.21855,0.00013,19.99575]
[1778439656228,34.14,81239.09,0.6,-0.21946,0.00013,20.04174]
[1778439660015,34.14,81227.02,0.6,-0.22101,0.00013,20.11981]
[1778439665702,34.14,81224.59,0.6,-0.22132,0.00013,20.13543]
[1778439667377,34.14,81224.36,0.6,-0.22135,0.00013,20.13689]
[1778439667406,34.14,81224.36,0.6,-0.22135,0.00013,20.13689]
[1778439667540,34.14,81219.25,0.6,-0.22201,0.00013,20.16974]
[1778439668334,34.14,81219.25,0.6,-0.22201,0.00013,20.16974]
[1778439668927,34.14,81216.77,0.6,-0.22233,0.00013,20.18584]
[1778439674028,34.14,81214.47,0.6,-0.22264,0.00013,20.20153]
[1778439677299,34.14,81214.01,0.6,-0.22271,0.00013,20.20481]
[1778439677684,34.14,81214.01,0.6,-0.22271,0.00013,20.20481]
[1778439677708,34.14,81214.01,0.6,-0.22271,0.00013,20.20481]
[1778439679598,34.14,81206.73,0.6,-0.22366,0.00013,20.25194]
[1778439679631,34.14,81206.73,0.6,-0.22366,0.00013,20.25194]
[1778439685657,34.14,81210.4,0.6,-0.2232,0.00013,20.2294]
[1778439688964,34.15,81211.71,0.6,-0.22304,0.00013,20.22127]
[1778439688999,34.15,81211.71,0.6,-0.22304,0.00013,20.22127]
[1778439695727,34.15,81202.11,0.6,-0.22427,0.00013,20.27922]
[1778439700762,34.15,81199.61,0.6,-0.2246,0.00013,20.29559]
[1778439701534,34.15,81199.61,0.6,-0.2246,0.00013,20.29559]
[1778439706618,34.15,81199.25,0.6,-0.22465,0.00013,20.2982]
[1778439707732,34.15,81194.38,0.6,-0.22528,0.00013,20.32945]
[1778439711922,34.15,81192.37,0.6,-0.22554,0.00013,20.34222]
[1778439717883,34.15,81194.33,0.6,-0.22529,0.00013,20.32954]
[1778439721925,34.15,81193.88,0.6,-0.22534,0.00013,20.33231]
[1778439725068,34.15,81191.25,0.6,-0.22568,0.00013,20.34895]
[1778439725109,34.15,81189.4,0.6,-0.22592,0.00013,20.36067]
[1778439725939,34.15,81177.52,0.6,-0.22747,0.00013,20.43637]
[1778439729896,34.15,81172.85,0.6,-0.22808,0.00013,20.46602]
[1778439729970,34.15,81172.63,0.6,-0.22811,0.00013,20.4674]
[1778439732852,34.15,81167.93,0.6,-0.22873,0.00013,20.49727]
[1778439734540,34.15,81157.92,0.6,-0.23004,0.00013,20.56056]
[1778439735432,34.15,81155.3,0.6,-0.23038,0.00013,20.57705]
[1778439739398,34.15,81151.9,0.6,-0.23082,0.00013,20.59826]
[1778439740539,34.15,81155.07,0.6,-0.23041,0.00013,20.57823]
[1778439740982,34.15,81155.07,0.6,-0.23041,0.00013,20.57823]
[1778439747096,34.15,81161.44,0.6,-0.22956,0.00013,20.53766]
[1778439752132,34.15,81160.19,0.6,-0.22969,0.00013,20.5412]
[1778439755247,34.15,81159.64,0.6,-0.22977,0.00013,20.54464]
[1778439757018,34.15,81159.61,0.6,-0.22977,0.00013,20.54481]
[1778439757490,34.15,81156.53,0.6,-0.23017,0.00013,20.56426]
[1778439759933,34.15,81149.36,0.6,-0.23112,0.00013,20.6094]
[1778439759934,34.15,81149.36,0.6,-0.23112,0.00013,20.6094]
[1778439760005,34.15,81147.15,0.6,-0.23141,0.00013,20.62327]
[1778439765342,34.15,81140.43,0.6,-0.2323,0.00013,20.666]
[1778439769076,34.15,81141.14,0.6,-0.23221,0.00013,20.66181]
[1778439769080,34.15,81143.1,0.6,-0.23196,0.00013,20.64967]
[1778439769287,34.15,81143.1,0.6,-0.23196,0.00013,20.64967]
[1778439769423,34.15,81143.1,0.6,-0.23196,0.00013,20.64967]
[1778439769940,34.15,81143.07,0.6,-0.23196,0.00013,20.64984]
[1778439775424,34.15,81143.59,0.6,-0.23189,0.00013,20.6463]
[1778439775599,34.15,81143.59,0.6,-0.23189,0.00013,20.6463]
[1778439775690,34.15,81143.59,0.6,-0.23189,0.00013,20.6463]
[1778439775713,34.15,81143.59,0.6,-0.23189,0.00013,20.6463]
[1778439776961,34.15,81144.2,0.6,-0.23181,0.00013,20.64234]
[1778439777014,34.15,81151.2,0.6,-0.23088,0.00013,20.59813]
[1778439777878,34.15,81151.2,0.6,-0.23088,0.00013,20.59813]
[1778439777891,34.15,81157.71,0.6,-0.23002,0.00013,20.55692]
[1778439780838,34.15,81158.03,0.6,-0.22998,0.00013,20.55486]
[1778439780882,34.15,81158.1,0.6,-0.22997,0.00013,20.5544]
[1778439786405,34.15,81156.99,0.6,-0.23011,0.00013,20.561]
[1778439786879,34.15,81156.99,0.6,-0.23011,0.00013,20.561]
[1778439786918,34.15,81157.02,0.6,-0.2301,0.00013,20.56073]
[1778439787808,34.15,81157.02,0.6,-0.2301,0.00013,20.56073]
[1778439788109,34.15,81157.02,0.6,-0.2301,0.00013,20.56073]
[1778439788485,34.15,81149.31,0.6,-0.23112,0.00013,20.60941]
[1778439788858,34.15,81154.95,0.6,-0.23037,0.00013,20.57376]
[1778439790323,34.15,81162.25,0.6,-0.22941,0.00013,20.52754]
[1778439790609,34.15,81163.62,0.6,-0.22923,0.00013,20.51884]
[1778439791401,34.15,81163.62,0.6,-0.22923,0.00013,20.51884]
[1778439791914,34.15,81163.62,0.6,-0.22923,0.00013,20.51884]
[1778439792027,34.15,81163.62,0.6,-0.22923,0.00013,20.51884]
[1778439792701,34.14,81165.98,0.6,-0.22892,0.00013,20.50374]
[1778439794539,34.14,81176.26,0.6,-0.22757,0.00013,20.43824]
[1778439799730,34.14,81179.46,0.6,-0.22714,0.00013,20.41737]
[1778439801870,34.14,81186.48,0.6,-0.22622,0.00013,20.37252]
[1778439801971,34.14,81186.17,0.6,-0.22626,0.00013,20.37444]
[1778439807517,34.14,81189.88,0.6,-0.22577,0.00013,20.35009]
[1778439808544,34.14,81189.88,0.6,-0.22577,0.00013,20.35009]
[1778439814077,34.14,81189.88,0.6,-0.22573,0.00013,20.34529]
[1778439819662,34.14,81194.83,0.6,-0.22507,0.00013,20.31321]
[1778439822483,34.14,81194.71,0.6,-0.22508,0.00013,20.31371]
[1778439822977,34.14,81194.71,0.6,-0.22508,0.00013,20.31371]
[1778439824802,34.13,81196.78,0.6,-0.22481,0.00013,20.30035]
[1778439830970,34.13,81198.03,0.6,-0.22464,0.00013,20.29166]
[1778439832903,34.13,81198.15,0.6,-0.22462,0.00013,20.29059]
[1778439838777,34.13,81194.7,0.6,-0.22505,0.00013,20.31196]
[1778439840086,34.13,81195.52,0.6,-0.22494,0.00013,20.30661]
[1778439842259,34.13,81194.86,0.6,-0.22502,0.00013,20.31035]
[1778439847804,34.13,81194.29,0.6,-0.22508,0.00013,20.31332]
[1778439854853,34.12,81194.47,0.6,-0.22504,0.00013,20.31132]
[1778439858908,34.12,81195.08,0.6,-0.22495,0.00013,20.30718]
[1778439858921,34.12,81195.08,0.6,-0.22495,0.00013,20.30718]
[1778439864924,34.12,81196.6,0.6,-0.22473,0.00013,20.29616]
[1778439869959,34.12,81197.02,0.6,-0.22466,0.00013,20.29253]
[1778439874994,34.11,81197.23,0.6,-0.22459,0.00013,20.28605]
[1778439881036,34.11,81197.89,0.6,-0.22448,0.00013,20.28101]
[1778439886071,34.11,81197.93,0.6,-0.22447,0.00013,20.28015]
[1778439891106,34.11,81199.69,0.6,-0.22423,0.00013,20.2684]
[1778439896141,34.11,81200.25,0.6,-0.22415,0.00013,20.26438]
[1778439902104,34.1,81199.81,0.6,-0.2242,0.00013,20.26684]
[1778439903022,34.1,81200.97,0.6,-0.22404,0.00013,20.25922]
[1778439903197,34.1,81203.02,0.6,-0.22378,0.00013,20.246]
[1778439905563,34.1,81202.9,0.6,-0.22379,0.00013,20.24658]
[1778439911253,34.1,81205.03,0.6,-0.2235,0.00013,20.23237]
[1778439915282,34.1,81216.64,0.6,-0.222,0.00013,20.15747]
[1778439920316,34.1,81215.05,0.6,-0.2222,0.00013,20.16767]
[1778439926042,34.1,81217.88,0.6,-0.22184,0.00013,20.14945]
[1778439926297,34.1,81217.96,0.6,-0.22183,0.00013,20.14899]
[1778439926358,34.1,81218.0,0.6,-0.22182,0.00013,20.14874]
[1778439932401,34.1,81218.23,0.6,-0.22175,0.00013,20.14234]
[1778439936976,34.1,81218.29,0.6,-0.22174,0.00013,20.14167]
[1778439943021,34.1,81226.53,0.6,-0.22067,0.00013,20.08816]
[1778439943867,34.1,81226.38,0.6,-0.22069,0.00013,20.08912]
[1778439943968,34.1,81226.64,0.6,-0.22066,0.00013,20.08743]
[1778439944668,34.1,81226.64,0.6,-0.22066,0.00013,20.08743]
[1778439946428,34.1,81228.58,0.6,-0.2204,0.00013,20.07463]
[1778439951534,34.09,81229.07,0.6,-0.22033,0.00013,20.07086]
[1778439953364,34.09,81228.77,0.6,-0.22036,0.00013,20.07258]
[1778439958867,34.09,81233.05,0.6,-0.2198,0.00013,20.04449]
[1778439964215,34.09,81228.51,0.6,-0.22038,0.00013,20.07337]
[1778439966665,34.09,81228.51,0.6,-0.22037,0.00013,20.07307]
[1778439968057,34.09,81227.12,0.6,-0.22055,0.00013,20.08195]
[1778439968079,34.09,81228.21,0.6,-0.22041,0.00013,20.07481]
[1778439971630,34.09,81224.95,0.6,-0.22083,0.00013,20.09593]
[1778439972202,34.09,81224.95,0.6,-0.22083,0.00013,20.09593]
[1778439977594,34.09,81224.31,0.6,-0.22091,0.00013,20.10036]
[1778439983372,34.09,81220.76,0.6,-0.22137,0.00013,20.1232]
[1778439983760,34.09,81218.85,0.6,-0.22162,0.00013,20.13564]
[1778439988795,34.09,81218.84,0.6,-0.22163,0.00013,20.13603]
[1778439993884,34.09,81218.37,0.6,-0.22166,0.00013,20.13488]
[1778440002434,34.09,81218.62,0.6,-0.22163,0.00013,20.1335]
[1778440003629,34.09,81218.62,0.6,-0.22163,0.00013,20.13358]
[1778440003652,34.09,81218.62,0.6,-0.22163,0.00013,20.13358]
[1778440003771,34.09,81218.62,0.6,-0.22163,0.00013,20.13358]
[1778440004319,34.09,81218.62,0.6,-0.22163,0.00013,20.13358]
[1778440004323,34.09,81223.43,0.6,-0.22102,0.00013,20.10264]
[1778440005201,34.09,81232.53,0.6,-0.21984,0.00013,20.0437]
[1778440010949,34.09,81231.99,0.6,-0.2199,0.00013,20.04635]
[1778440015287,34.09,81232.73,0.6,-0.21979,0.00013,20.04118]
[1778440015742,34.09,81232.73,0.6,-0.21979,0.00013,20.04118]
[1778440019633,34.09,81232.89,0.6,-0.21976,0.00013,20.03954]
[1778440023816,34.09,81233.7,0.6,-0.21965,0.00013,20.03384]
[1778440028215,34.08,81233.44,0.6,-0.21967,0.00013,20.0351]
[1778440034882,34.08,81230.75,0.6,-0.22001,0.00013,20.05179]
[1778440040156,34.08,81231.11,0.6,-0.21994,0.00013,20.04865]
[1778440045191,34.08,81231.16,0.6,-0.21993,0.00013,20.04778]
[1778440051233,34.08,81231.09,0.6,-0.21989,0.00013,20.04329]
[1778440056270,34.08,81229.37,0.6,-0.22011,0.00013,20.05393]
[1778440062312,34.07,81228.33,0.6,-0.22023,0.00013,20.06008]
[1778440071375,34.07,81228.35,0.6,-0.22021,0.00013,20.05899]
[1778440081448,34.07,81228.35,0.6,-0.22019,0.00013,20.05803]
[1778440085107,34.07,81228.35,0.6,-0.22019,0.00013,20.05803]
[1778440090511,34.07,81233.18,0.6,-0.21956,0.00013,20.02616]
[1778440095546,34.07,81233.79,0.6,-0.21947,0.00013,20.02199]
[1778440100581,34.06,81232.67,0.6,-0.21961,0.00013,20.02904]
[1778440106623,34.06,81234.08,0.6,-0.21943,0.00013,20.01966]
[1778440117700,34.06,81234.34,0.6,-0.21936,0.00013,20.01323]
[1778440122108,34.06,81235.38,0.6,-0.21922,0.00013,20.00642]
[1778440123575,34.06,81236.11,0.6,-0.21913,0.00013,20.00165]
[1778440129785,34.06,81239.12,0.6,-0.21874,0.00013,19.98212]
[1778440134963,34.06,81238.93,0.6,-0.21877,0.00013,19.98333]
[1778440134981,34.06,81238.93,0.6,-0.21877,0.00013,19.98333]
[1778440135034,34.06,81238.93,0.6,-0.21877,0.00013,19.98333]
[1778440135130,34.06,81238.93,0.6,-0.21877,0.00013,19.98333]
[1778440136664,34.06,81245.73,0.6,-0.2179,0.00013,19.93913]
[1778440137879,34.06,81250.28,0.6,-0.21731,0.00013,19.90953]
[1778440137906,34.06,81253.35,0.6,-0.21692,0.00013,19.88949]
[1778440143883,34.06,81253.45,0.6,-0.21689,0.00013,19.88802]
[1778440146893,34.06,81254.67,0.6,-0.21673,0.00013,19.8798]
[1778440146994,34.06,81254.67,0.6,-0.21673,0.00013,19.87967]
[1778440150804,34.06,81254.65,0.6,-0.21673,0.00013,19.87956]
[1778440153889,34.06,81260.13,0.6,-0.21603,0.00013,19.84364]
[1778440154265,34.06,81260.13,0.6,-0.21603,0.00013,19.84364]
[1778440154278,34.06,81260.68,0.6,-0.21596,0.00013,19.84001]
[1778440154988,34.06,81260.68,0.6,-0.21596,0.00013,19.84001]
[1778440155462,34.06,81260.69,0.6,-0.21595,0.00013,19.83985]
[1778440157029,34.06,81266.51,0.6,-0.21521,0.00013,19.80175]
[1778440163016,34.05,81269.99,0.6,-0.21476,0.00013,19.77837]
[1778440167868,34.05,81273.85,0.6,-0.21426,0.00013,19.75283]
[1778440170665,34.05,81286.39,0.6,-0.21268,0.00013,19.67067]
[1778440170893,34.05,81286.39,0.6,-0.21268,0.00013,19.67067]
[1778440176544,34.05,81293.2,0.6,-0.2118,0.00013,19.62197]
[1778440176670,34.05,81293.2,0.6,-0.2118,0.00013,19.62197]
[1778440177114,34.05,81292.96,0.6,-0.21183,0.00013,19.62357]
[1778440178414,34.05,81292.96,0.6,-0.21183,0.00013,19.62357]
[1778440180953,34.05,81293.35,0.6,-0.21178,0.00013,19.62079]
[1778440181643,34.05,81293.65,0.6,-0.21174,0.00013,19.61875]
[1778440186719,34.05,81295.23,0.6,-0.21153,0.00013,19.60778]
[1778440187450,34.05,81295.23,0.6,-0.21153,0.00013,19.60778]
[1778440187184,34.05,81293.93,0.6,-0.21169,0.00013,19.61618]
[1778440188191,34.05,81294.89,0.6,-0.21157,0.00013,19.60974]
[1778440191828,34.05,81296.67,0.6,-0.21134,0.00013,19.59764]
[1778440197254,34.05,81298.57,0.6,-0.21109,0.00013,19.58449]
[1778440197632,34.05,81298.57,0.6,-0.21109,0.00013,19.58449]
[1778440203056,34.05,81299.11,0.6,-0.21101,0.00013,19.58055]
[1778440203057,34.05,81299.11,0.6,-0.21101,0.00013,19.58055]
[1778440203098,34.05,81299.11,0.6,-0.21101,0.00013,19.58055]
[1778440209801,34.05,81301.85,0.6,-0.21066,0.00013,19.56221]
[1778440215838,34.04,81300.59,0.6,-0.21081,0.00013,19.56991]
[1778440216093,34.04,81300.59,0.6,-0.21081,0.00013,19.56991]
[1778440216389,34.04,81300.56,0.6,-0.21081,0.00013,19.56985]
[1778440221424,34.04,81303.33,0.6,-0.21045,0.00013,19.55094]
[1778440226460,34.04,81303.22,0.6,-0.21045,0.00013,19.551]
[1778440231495,34.04,81302.61,0.6,-0.21048,0.00013,19.54997]
[1778440234443,34.04,81302.35,0.6,-0.21051,0.00013,19.55141]
[1778440239558,34.03,81303.08,0.6,-0.2104,0.00013,19.54577]
[1778440244587,34.03,81303.11,0.6,-0.21039,0.00013,19.54491]
[1778440247452,34.03,81303.2,0.6,-0.21037,0.00013,19.54407]
[1778440251871,34.03,81306.41,0.6,-0.20996,0.00012,19.52245]
[1778440251895,34.03,81306.41,0.6,-0.20996,0.00012,19.52245]
[1778440251906,34.03,81306.41,0.6,-0.20996,0.00012,19.52245]
[1778440253380,34.03,81306.45,0.6,-0.20995,0.00012,19.52198]
[1778440253519,34.03,81306.45,0.6,-0.20995,0.00012,19.52198]
[1778440253482,34.03,81312.6,0.6,-0.20918,0.00012,19.48116]
[1778440254412,34.03,81314.42,0.6,-0.20895,0.00012,19.46881]
[1778440254813,34.03,81314.42,0.6,-0.20895,0.00012,19.46881]
[1778440255510,34.03,81314.41,0.6,-0.20894,0.00012,19.46854]
[1778440258827,34.03,81321.83,0.6,-0.20801,0.00012,19.41905]
[1778440259067,34.03,81321.83,0.6,-0.20801,0.00012,19.41905]
[1778440259086,34.03,81321.83,0.6,-0.20801,0.00012,19.41905]
[1778440259165,34.03,81321.83,0.6,-0.20801,0.00012,19.41905]
[1778440259329,34.03,81321.83,0.6,-0.20801,0.00012,19.41905]
[1778440259370,34.03,81321.83,0.6,-0.20801,0.00012,19.41905]
[1778440259400,34.03,81321.83,0.6,-0.20801,0.00012,19.41905]
[1778440260205,34.03,81323.21,0.6,-0.20783,0.00012,19.40951]
[1778440260428,34.02,81339.76,0.6,-0.20578,0.00012,19.29981]
[1778440261040,34.02,81339.76,0.6,-0.20578,0.00012,19.29981]
[1778440261043,34.02,81339.76,0.6,-0.20578,0.00012,19.29981]
[1778440261078,34.02,81343.51,0.6,-0.20532,0.00012,19.27485]
[1778440261715,34.02,81343.51,0.6,-0.20532,0.00012,19.27485]
[1778440261934,34.02,81343.98,0.6,-0.20526,0.00012,19.27169]
[1778440264055,34.02,81344.59,0.6,-0.20518,0.00012,19.26764]
[1778440269762,34.02,81337.06,0.6,-0.2061,0.00012,19.31718]
[1778440270958,34.02,81337.06,0.6,-0.2061,0.00012,19.31718]
[1778440277033,34.02,81337.28,0.6,-0.20606,0.00012,19.315]
[1778440282853,34.02,81337.23,0.6,-0.20606,0.00012,19.31456]
[1778440288002,34.02,81332.28,0.6,-0.20666,0.00012,19.34672]
[1778440291899,34.02,81333.73,0.6,-0.20647,0.00012,19.33661]
[1778440291930,34.02,81333.73,0.6,-0.20647,0.00012,19.33661]
[1778440292058,34.02,81333.73,0.6,-0.20647,0.00012,19.33661]
[1778440292731,34.02,81336.01,0.6,-0.20615,0.00012,19.317]
[1778440292923,34.02,81346.21,0.6,-0.20489,0.00012,19.24918]
[1778440297958,34.02,81346.43,0.6,-0.20486,0.00012,19.24766]
[1778440302586,34.02,81346.92,0.6,-0.2048,0.00012,19.24434]
[1778440303027,34.02,81346.83,0.6,-0.20481,0.00012,19.24491]
[1778440303043,34.02,81346.67,0.6,-0.20483,0.00012,19.24593]
[1778440309035,34.01,81346.9,0.6,-0.2048,0.00012,19.24408]
[1778440316084,34.01,81346.63,0.6,-0.20482,0.00012,19.24545]
[1778440322126,34.01,81347.0,0.6,-0.20477,0.00012,19.24259]
[1778440333203,34.01,81347.31,0.6,-0.20472,0.00012,19.23979]
[1778440338238,34.01,81347.44,0.6,-0.2047,0.00012,19.23857]
[1778440343617,34.01,81346.8,0.6,-0.20477,0.00012,19.24252]
[1778440348796,34.01,81346.32,0.6,-0.20482,0.00012,19.24531]
[1778440348797,34.01,81346.32,0.6,-0.20482,0.00012,19.24531]
[1778440351120,34.01,81345.73,0.6,-0.20489,0.00012,19.24884]
[1778440352722,34.01,81345.73,0.6,-0.20485,0.00012,19.24425]
[1778440358378,34.0,81345.99,0.6,-0.2048,0.00012,19.24112]
[1778440362672,34.0,81347.51,0.6,-0.2046,0.00012,19.23039]
[1778440367046,34.0,81347.4,0.6,-0.2046,0.00012,19.23064]
[1778440372476,34.0,81346.66,0.6,-0.20467,0.00012,19.23446]
[1778440375986,33.99,81346.69,0.6,-0.20466,0.00012,19.23363]
[1778440376358,33.99,81346.69,0.6,-0.20466,0.00012,19.23363]
[1778440376504,33.99,81341.19,0.6,-0.20533,0.00012,19.26999]
[1778440377049,33.99,81341.19,0.6,-0.20533,0.00012,19.26999]
[1778440377091,33.99,81341.19,0.6,-0.20533,0.00012,19.26999]
[1778440380082,33.99,81337.99,0.6,-0.20573,0.00012,19.29105]
[1778440385416,33.99,81339.35,0.6,-0.20555,0.00012,19.28135]
[1778440385521,33.99,81339.35,0.6,-0.20555,0.00012,19.28135]
[1778440385551,33.99,81339.35,0.6,-0.20555,0.00012,19.28135]
[1778440385569,33.99,81340.94,0.6,-0.20535,0.00012,19.2707]
[1778440388105,33.99,81350.13,0.6,-0.20421,0.00012,19.2094]
[1778440388589,33.99,81350.24,0.6,-0.2042,0.00012,19.20863]
[1778440388928,33.99,81350.24,0.6,-0.2042,0.00012,19.20863]
[1778440389746,33.99,81350.24,0.6,-0.2042,0.00012,19.20863]
[1778440389596,33.99,81350.5,0.6,-0.20416,0.00012,19.2067]
[1778440390603,33.99,81350.46,0.6,-0.20416,0.00012,19.20678]
[1778440392120,33.99,81350.0,0.6,-0.20422,0.00012,19.20965]
[1778440392221,33.99,81350.0,0.6,-0.20421,0.00012,19.20945]
[1778440393031,33.99,81350.0,0.6,-0.20421,0.00012,19.20945]
[1778440393132,33.99,81350.0,0.6,-0.20421,0.00012,19.20942]
[1778440396250,33.99,81349.96,0.6,-0.20421,0.00012,19.20949]
[1778440396645,33.99,81349.55,0.6,-0.20426,0.00012,19.21183]
[1778440396851,33.99,81349.55,0.6,-0.20426,0.00012,19.21183]
[1778440401464,33.99,81349.3,0.6,-0.20428,0.00012,19.21326]
[1778440407722,33.98,81350.4,0.6,-0.20413,0.00012,19.20501]
[1778440408891,33.98,81350.56,0.6,-0.20411,0.00012,19.2038]
[1778440408939,33.98,81350.56,0.6,-0.20411,0.00012,19.2038]
[1778440409581,33.98,81350.56,0.6,-0.20411,0.00012,19.2038]
[1778440413708,33.98,81351.34,0.6,-0.20398,0.00012,19.19406]
[1778440417842,33.98,81351.49,0.6,-0.20396,0.00012,19.19306]
[1778440423834,33.98,81350.78,0.6,-0.20405,0.00012,19.19777]
[1778440425418,33.98,81350.78,0.6,-0.20405,0.00012,19.19777]
[1778440431009,33.98,81350.77,0.6,-0.20405,0.00012,19.19759]
[1778440431898,33.98,81350.77,0.6,-0.20404,0.00012,19.19714]
[1778440432288,33.98,81350.77,0.6,-0.20404,0.00012,19.19714]
[1778440432291,33.98,81350.77,0.6,-0.20404,0.00012,19.19714]
[1778440432382,33.98,81350.77,0.6,-0.20404,0.00012,19.19713]
[1778440437932,33.98,81350.67,0.6,-0.20403,0.00012,19.19695]
[1778440442968,33.98,81350.91,0.6,-0.20399,0.00012,19.1945]
[1778440444830,33.98,81350.91,0.6,-0.20398,0.00012,19.19417]
[1778440445117,33.98,81350.7,0.6,-0.20401,0.00012,19.19543]
[1778440451024,33.97,81351.11,0.6,-0.20394,0.00012,19.192]
[1778440458160,33.97,81351.11,0.6,-0.20393,0.00012,19.19145]
[1778440458829,33.97,81351.08,0.6,-0.20393,0.00012,19.19111]
[1778440464836,33.97,81350.64,0.6,-0.20397,0.00012,19.19342]
[1778440465882,33.97,81351.14,0.6,-0.2039,0.00012,19.18926]
[1778440466076,33.97,81351.14,0.6,-0.2039,0.00012,19.18926]
[1778440466129,33.97,81353.07,0.6,-0.20365,0.00012,19.17616]
[1778440471812,33.96,81356.09,0.6,-0.20327,0.00012,19.15523]
[1778440479610,33.96,81355.75,0.6,-0.20326,0.00012,19.15206]
[1778440479617,33.96,81355.75,0.6,-0.20326,0.00012,19.15206]
[1778440479624,33.96,81355.75,0.6,-0.20326,0.00012,19.15206]
[1778440479776,33.96,81355.75,0.6,-0.20326,0.00012,19.15206]
[1778440479843,33.96,81355.75,0.6,-0.20326,0.00012,19.15206]
[1778440479826,33.96,81355.75,0.6,-0.20325,0.00012,19.15156]
[1778440479862,33.96,81355.75,0.6,-0.20325,0.00012,19.15156]
[1778440480710,33.96,81363.76,0.6,-0.20227,0.00012,19.09792]
[1778440481844,33.96,81363.76,0.6,-0.20227,0.00012,19.09792]
[1778440482008,33.96,81364.06,0.6,-0.20223,0.00012,19.09584]
[1778440482829,33.96,81364.06,0.6,-0.20223,0.00012,19.09584]
[1778440482241,33.96,81361.66,0.6,-0.20252,0.00012,19.11173]
[1778440483248,33.96,81356.7,0.6,-0.20313,0.00012,19.14469]
[1778440483869,33.96,81356.7,0.6,-0.20313,0.00012,19.14469]
[1778440484610,33.96,81356.7,0.6,-0.20313,0.00012,19.14469]
[1778440485916,33.96,81354.72,0.6,-0.20336,0.00012,19.15757]
[1778440486269,33.96,81353.2,0.6,-0.20355,0.00012,19.16775]
[1778440488867,33.96,81352.77,0.6,-0.2036,0.00012,19.17064]
[1778440489698,33.96,81352.34,0.6,-0.20365,0.00012,19.17335]
[1778440489923,33.96,81352.34,0.6,-0.20365,0.00012,19.17335]
[1778440493581,33.96,81352.66,0.6,-0.20361,0.00012,19.1709]
[1778440493907,33.96,81352.66,0.6,-0.2036,0.00012,19.1706]
[1778440494639,33.96,81352.66,0.6,-0.2036,0.00012,19.1706]
[1778440504697,33.95,81352.46,0.6,-0.2036,0.00012,19.17059]
[1778440509841,33.95,81349.05,0.6,-0.20401,0.00012,19.1926]
[1778440513720,33.95,81347.2,0.6,-0.20423,0.00012,19.20441]
[1778440515450,33.95,81347.17,0.6,-0.20423,0.00012,19.20425]
[1778440515473,33.95,81346.9,0.6,-0.20425,0.00012,19.20569]
[1778440520511,33.94,81346.86,0.6,-0.20424,0.00012,19.20515]
[1778440528568,33.94,81346.97,0.6,-0.20421,0.00012,19.20313]
[1778440531103,33.94,81346.88,0.6,-0.20421,0.00012,19.2034]
[1778440531345,33.94,81346.88,0.6,-0.20421,0.00012,19.2034]
[1778440531369,33.94,81346.88,0.6,-0.20421,0.00012,19.2034]
[1778440531778,33.94,81353.51,0.6,-0.20336,0.00012,19.15462]
[1778440532466,33.94,81353.51,0.6,-0.20336,0.00012,19.15462]
[1778440533864,33.94,81358.9,0.6,-0.2027,0.00012,19.1184]
[1778440534768,33.94,81363.15,0.6,-0.20217,0.00012,19.0896]
[1778440539865,33.94,81364.95,0.6,-0.20193,0.00012,19.07674]
[1778440539898,33.94,81364.95,0.6,-0.20193,0.00012,19.07674]
[1778440540000,33.94,81364.95,0.6,-0.20193,0.00012,19.07654]
[1778440541654,33.94,81364.95,0.6,-0.20193,0.00012,19.07654]
[1778440542355,33.93,81366.08,0.6,-0.20179,0.00012,19.06874]
[1778440542878,33.93,81366.08,0.6,-0.20179,0.00012,19.06874]
[1778440543740,33.93,81367.01,0.6,-0.20167,0.00012,19.0624]
[1778440544367,33.93,81369.6,0.6,-0.20135,0.00012,19.04495]
[1778440546295,33.93,81371.62,0.6,-0.2011,0.00012,19.03127]
[1778440546324,33.93,81371.62,0.6,-0.2011,0.00012,19.03121]
[1778440551138,33.93,81379.64,0.6,-0.20012,0.00012,18.97701]
[1778440553156,33.93,81379.72,0.6,-0.2001,0.00012,18.97635]
[1778440553816,33.93,81392.34,0.6,-0.19857,0.00012,18.89153]
[1778440554885,33.93,81392.34,0.6,-0.19857,0.00012,18.89153]
[1778440556071,33.93,81396.53,0.6,-0.19806,0.00012,18.8632]
[1778440559800,33.93,81396.95,0.6,-0.19801,0.00012,18.86026]
[1778440565827,33.93,81398.58,0.6,-0.1978,0.00012,18.84875]
[1778440567124,33.93,81398.67,0.6,-0.19779,0.00012,18.84807]
[1778440572355,33.93,81403.83,0.6,-0.19716,0.00012,18.81308]
[1778440572769,33.93,81403.83,0.6,-0.19716,0.00012,18.81308]
[1778440573485,33.93,81404.35,0.6,-0.1971,0.00012,18.80955]
[1778440573704,33.93,81404.35,0.6,-0.1971,0.00012,18.80955]
[1778440574668,33.93,81406.15,0.6,-0.19688,0.00012,18.7974]
[1778440574730,33.93,81406.15,0.6,-0.19688,0.00012,18.7974]
[1778440574926,33.93,81406.15,0.6,-0.19688,0.00012,18.7974]
[1778440574931,33.93,81406.15,0.6,-0.19688,0.00012,18.7974]
[1778440574890,33.93,81407.52,0.6,-0.19671,0.00012,18.78816]
[1778440575897,33.93,81410.47,0.6,-0.19636,0.00012,18.76814]
[1778440576348,33.93,81410.47,0.6,-0.19636,0.00012,18.76814]
[1778440576421,33.93,81410.47,0.6,-0.19636,0.00012,18.76814]
[1778440579904,33.93,81411.58,0.6,-0.19622,0.00012,18.76031]
[1778440583630,33.93,81418.41,0.6,-0.19539,0.00012,18.71357]
[1778440583759,33.93,81418.41,0.6,-0.19539,0.00012,18.71357]
[1778440583860,33.93,81418.41,0.6,-0.19539,0.00012,18.71357]
[1778440583908,33.93,81418.41,0.6,-0.19539,0.00012,18.71357]
[1778440583927,33.93,81418.41,0.6,-0.19539,0.00012,18.71357]
[1778440583953,33.93,81436.24,0.6,-0.19325,0.00012,18.59285]
[1778440585604,33.93,81443.84,0.6,-0.19234,0.00012,18.5413]
[1778440591002,33.92,81443.9,0.6,-0.1923,0.00012,18.536]
[1778440594010,33.92,81443.27,0.6,-0.19237,0.00012,18.54008]
[1778440596488,33.92,81442.97,0.6,-0.1924,0.00012,18.54192]
[1778440596860,33.92,81442.97,0.6,-0.1924,0.00012,18.54192]
[1778440596912,33.92,81442.97,0.6,-0.1924,0.00012,18.54192]
[1778440600089,33.92,81436.82,0.6,-0.19312,0.00012,18.58299]
[1778440600111,33.92,81436.82,0.6,-0.19312,0.00012,18.58299]
[1778440600662,33.92,81436.82,0.6,-0.19312,0.00012,18.58299]
[1778440604467,33.92,81431.42,0.6,-0.19376,0.00012,18.61906]
[1778440607659,33.92,81430.17,0.6,-0.1939,0.00012,18.62692]
[1778440608529,33.92,81430.06,0.6,-0.1939,0.00012,18.62724]
[1778440615178,33.91,81422.98,0.6,-0.19472,0.00012,18.67342]
[1778440620656,33.91,81420.3,0.6,-0.19502,0.00012,18.69041]
[1778440624937,33.91,81417.22,0.6,-0.19537,0.00012,18.71005]
[1778440626870,33.91,81418.02,0.6,-0.19526,0.00012,18.70373]
[1778440626972,33.9,81417.83,0.6,-0.19528,0.00012,18.70472]
[1778440629826,33.9,81413.27,0.6,-0.19581,0.00012,18.73476]
[1778440629911,33.9,81410.76,0.6,-0.19611,0.00012,18.7513]
[1778440630177,33.9,81410.76,0.6,-0.19611,0.00012,18.7513]
[1778440630181,33.9,81410.76,0.6,-0.19611,0.00012,18.7513]
[1778440630215,33.9,81410.76,0.6,-0.19611,0.00012,18.7513]
[1778440630418,33.9,81404.99,0.6,-0.1968,0.00012,18.78989]
[1778440633339,33.9,81399.17,0.6,-0.19749,0.00012,18.82864]
[1778440635815,33.9,81399.24,0.6,-0.19747,0.00012,18.82747]
[1778440635916,33.9,81398.15,0.6,-0.1976,0.00012,18.83438]
[1778440637286,33.9,81398.0,0.6,-0.19761,0.00012,18.83496]
[1778440637558,33.89,81397.8,0.6,-0.19762,0.00012,18.83587]
[1778440642239,33.89,81397.63,0.6,-0.19762,0.00012,18.83555]
[1778440642368,33.89,81401.28,0.6,-0.19717,0.00012,18.81056]
[1778440643375,33.89,81411.28,0.6,-0.19596,0.00012,18.7426]
[1778440644907,33.89,81411.28,0.6,-0.19596,0.00012,18.7426]
[1778440645011,33.89,81412.21,0.6,-0.19584,0.00012,18.73593]
[1778440649454,33.88,81413.42,0.6,-0.19566,0.00012,18.72594]
[1778440649493,33.88,81413.27,0.6,-0.19567,0.00012,18.7265]
[1778440651736,33.88,81413.58,0.6,-0.19563,0.00012,18.72412]
[1778440652029,33.88,81413.58,0.6,-0.19563,0.00012,18.72412]
[1778440651783,33.88,81413.74,0.6,-0.19558,0.00012,18.71836]
[1778440652361,33.88,81413.74,0.6,-0.19558,0.00012,18.71836]
[1778440652387,33.88,81413.74,0.6,-0.19558,0.00012,18.71836]
[1778440653895,33.88,81414.75,0.6,-0.19545,0.00012,18.71108]
[1778440653996,33.88,81417.13,0.6,-0.19515,0.00012,18.69453]
[1778440655041,33.88,81417.13,0.6,-0.19515,0.00012,18.69453]
[1778440655336,33.88,81415.95,0.6,-0.19529,0.00012,18.70215]
[1778440655760,33.88,81415.95,0.6,-0.19529,0.00012,18.70215]
[1778440657039,33.88,81415.81,0.6,-0.1953,0.00012,18.70273]
[1778440661820,33.87,81416.75,0.6,-0.19515,0.00012,18.69453]
[1778440662762,33.87,81416.71,0.6,-0.19515,0.00012,18.69443]
[1778440668550,33.86,81416.6,0.6,-0.19512,0.00012,18.69261]
[1778440673954,33.86,81416.72,0.6,-0.19509,0.00012,18.69072]
[1778440673960,33.86,81416.72,0.6,-0.19509,0.00012,18.69072]
[1778440679627,33.85,81420.03,0.6,-0.19464,0.00012,18.66562]
[1778440683296,33.85,81419.82,0.6,-0.19465,0.00012,18.66609]
[1778440685646,33.85,81414.68,0.6,-0.19526,0.00012,18.70026]
[1778440690704,33.84,81412.97,0.6,-0.19543,0.00012,18.70966]
[1778440693448,33.84,81412.97,0.6,-0.19543,0.00012,18.70966]
[1778440698760,33.84,81412.3,0.6,-0.19546,0.00012,18.71142]
[1778440703795,33.83,81412.78,0.6,-0.19537,0.00012,18.70647]
[1778440708830,33.83,81412.76,0.6,-0.19535,0.00012,18.70505]
[1778440714872,33.83,81412.94,0.6,-0.19527,0.00012,18.6977]
[1778440723935,33.82,81412.89,0.6,-0.19523,0.00012,18.69557]
[1778440728970,33.82,81413.08,0.6,-0.19519,0.00012,18.69303]
[1778440732623,33.81,81413.15,0.6,-0.19517,0.00012,18.69183]
[1778440732725,33.81,81413.15,0.6,-0.19517,0.00012,18.69183]
[1778440732998,33.81,81418.86,0.6,-0.19447,0.00012,18.65287]
[1778440733156,33.81,81418.86,0.6,-0.19447,0.00012,18.65287]
[1778440734005,33.81,81432.17,0.6,-0.19287,0.00012,18.56211]
[1778440734148,33.81,81432.17,0.6,-0.19287,0.00012,18.56211]
[1778440735093,33.81,81432.17,0.6,-0.19287,0.00012,18.56211]
[1778440743898,33.81,81433.41,0.6,-0.19269,0.00012,18.55136]
[1778440746864,33.8,81434.18,0.6,-0.19258,0.00012,18.54528]
[1778440746880,33.8,81434.18,0.6,-0.19258,0.00012,18.54528]
[1778440749117,33.8,81419.83,0.6,-0.19428,0.00012,18.64202]
[1778440756127,33.8,81419.96,0.6,-0.19425,0.00012,18.64024]
[1778440757916,33.8,81420.0,0.6,-0.19423,0.00012,18.63878]
[1778440762993,33.79,81420.97,0.6,-0.19409,0.00012,18.63075]
[1778440768250,33.79,81421.98,0.6,-0.19393,0.00012,18.62193]
[1778440770123,33.79,81421.98,0.6,-0.19393,0.00012,18.62193]
[1778440775300,33.78,81420.46,0.6,-0.19405,0.00012,18.6259]
[1778440780125,33.78,81420.42,0.6,-0.19405,0.00012,18.62562]
[1778440786336,33.78,81413.55,0.6,-0.19483,0.00012,18.66996]
[1778440793151,33.77,81412.53,0.6,-0.19492,0.00012,18.67503]
[1778440799329,33.77,81412.32,0.6,-0.19491,0.00012,18.67412]
[1778440804181,33.76,81412.79,0.6,-0.19483,0.00012,18.66953]
[1778440809219,33.76,81412.4,0.6,-0.19484,0.00012,18.67041]
[1778440816602,33.75,81412.25,0.6,-0.1948,0.00012,18.66802]
[1778440821204,33.75,81411.56,0.6,-0.19487,0.00012,18.67173]
[1778440827842,33.74,81409.47,0.6,-0.19508,0.00012,18.68358]
[1778440834728,33.73,81409.32,0.6,-0.19502,0.00012,18.67759]
[1778440839763,33.73,81409.12,0.6,-0.19502,0.00012,18.67727]
[1778440846823,33.73,81409.16,0.6,-0.19499,0.00012,18.6757]
[1778440852855,33.72,81410.25,0.6,-0.19481,0.00012,18.66542]
[1778440857890,33.72,81410.32,0.6,-0.19477,0.00012,18.6633]
[1778440862925,33.71,81411.81,0.6,-0.19457,0.00012,18.65157]
[1778440868967,33.71,81412.42,0.6,-0.19446,0.00012,18.64553]
[1778440874002,33.7,81413.54,0.6,-0.1943,0.00012,18.63642]
[1778440879037,33.7,81417.52,0.6,-0.1938,0.00012,18.60789]
[1778440885079,33.7,81422.24,0.6,-0.19321,0.00012,18.57451]
[1778440890119,33.69,81422.34,0.6,-0.19318,0.00012,18.57285]
[1778440893762,33.69,81422.35,0.6,-0.19314,0.00012,18.56817]
[1778440895201,33.69,81422.35,0.6,-0.19313,0.00012,18.56757]
[1778440895967,33.69,81422.35,0.6,-0.19313,0.00012,18.56757]
[1778440897255,33.69,81421.59,0.6,-0.19322,0.00012,18.57222]
[1778440904452,33.69,81421.03,0.6,-0.19326,0.00012,18.57439]
[1778440905833,33.68,81421.03,0.6,-0.19324,0.00012,18.57332]
[1778440907225,33.68,81413.1,0.6,-0.19418,0.00012,18.62668]
[1778440907246,33.68,81409.0,0.6,-0.19467,0.00012,18.65434]
[1778440908918,33.68,81402.01,0.6,-0.19551,0.00012,18.70169]
[1778440909260,33.68,81398.76,0.6,-0.1959,0.00012,18.72352]
[1778440912349,33.68,81398.97,0.6,-0.19586,0.00012,18.72095]
[1778440913349,33.68,81401.29,0.6,-0.19557,0.00012,18.70465]
[1778440919330,33.67,81400.21,0.6,-0.19566,0.00012,18.70985]
[1778440921406,33.67,81400.28,0.6,-0.19564,0.00012,18.70899]
[1778440921432,33.67,81400.28,0.6,-0.19564,0.00012,18.70899]
[1778440925065,33.67,81406.52,0.6,-0.19486,0.00012,18.66504]
[1778440928674,33.66,81407.3,0.6,-0.19475,0.00012,18.6587]
[1778440930311,33.66,81407.52,0.6,-0.19471,0.00012,18.65652]
[1778440930334,33.66,81407.54,0.6,-0.19471,0.00012,18.65604]
[1778440931419,33.66,81407.7,0.6,-0.19468,0.00012,18.65461]
[1778440935987,33.66,81410.0,0.6,-0.19439,0.00012,18.63826]
[1778440936012,33.66,81410.0,0.6,-0.19439,0.00012,18.63826]
[1778440937719,33.66,81409.24,0.6,-0.19447,0.00012,18.64249]
[1778440937749,33.66,81409.24,0.6,-0.19447,0.00012,18.64249]
[1778440941038,33.65,81412.77,0.6,-0.19402,0.00012,18.61747]
[1778440942023,33.65,81412.77,0.6,-0.19401,0.00012,18.61688]
[1778440942290,33.65,81412.77,0.6,-0.19401,0.00012,18.61688]
[1778440942077,33.65,81411.25,0.6,-0.19419,0.00012,18.62696]
[1778440942353,33.65,81411.25,0.6,-0.19419,0.00012,18.62696]
[1778440943771,33.65,81415.24,0.6,-0.1937,0.00012,18.59925]
[1778440945180,33.65,81419.75,0.6,-0.19315,0.00012,18.568]
[1778440945198,33.65,81419.65,0.6,-0.19316,0.00012,18.56827]
[1778440945525,33.65,81419.65,0.6,-0.19316,0.00012,18.56827]
[1778440945663,33.65,81420.18,0.6,-0.19309,0.00012,18.56441]
[1778440952437,33.64,81420.42,0.6,-0.19304,0.00012,18.56155]
[1778440952614,33.64,81420.42,0.6,-0.19304,0.00012,18.56155]
[1778440958837,33.63,81420.29,0.6,-0.19295,0.00012,18.55399]
[1778440958861,33.63,81420.29,0.6,-0.19295,0.00012,18.55399]
[1778440963559,33.63,81420.43,0.6,-0.1929,0.00012,18.55062]
[1778440963576,33.63,81420.43,0.6,-0.1929,0.00012,18.55062]
[1778440968785,33.62,81422.45,0.6,-0.19261,0.00012,18.53444]
[1778440970566,33.62,81422.11,0.6,-0.19264,0.00012,18.53584]
[1778440970666,33.62,81422.11,0.6,-0.19263,0.00012,18.53538]
[1778440975724,33.62,81422.16,0.6,-0.1926,0.00012,18.53363]
[1778440981703,33.61,81422.27,0.6,-0.19258,0.00012,18.53232]
[1778440985799,33.61,81422.15,0.6,-0.19256,0.00012,18.53129]
[1778440985954,33.61,81422.15,0.6,-0.19256,0.00012,18.53129]
[1778440986324,33.61,81422.78,0.6,-0.19248,0.00012,18.52673]
[1778440986593,33.61,81422.78,0.6,-0.19248,0.00012,18.52673]
[1778440986963,33.61,81422.78,0.6,-0.19248,0.00012,18.52673]
[1778440986995,33.61,81422.78,0.6,-0.19248,0.00012,18.52673]
[1778440987007,33.61,81433.97,0.6,-0.19113,0.00012,18.44973]
[1778440988611,33.61,81433.35,0.6,-0.1912,0.00012,18.45371]
[1778440988819,33.61,81441.83,0.6,-0.19019,0.00012,18.39528]
[1778440993854,33.61,81444.82,0.6,-0.18983,0.00012,18.37485]
[1778440996609,33.61,81445.23,0.6,-0.18978,0.00012,18.3721]
[1778440997319,33.61,81445.23,0.6,-0.18978,0.00012,18.3721]
[1778440996875,33.61,81443.73,0.6,-0.18996,0.00012,18.38243]
[1778440997882,33.61,81443.62,0.6,-0.18998,0.00012,18.38322]
[1778440998604,33.61,81443.62,0.6,-0.18998,0.00012,18.38322]
[1778440998738,33.61,81443.62,0.6,-0.18998,0.00012,18.38322]
[1778440999296,33.61,81444.21,0.6,-0.18991,0.00012,18.3792]
[1778441002406,33.61,81444.32,0.6,-0.18988,0.00012,18.37771]
[1778441002630,33.61,81444.32,0.6,-0.18988,0.00012,18.37771]
[1778441003467,33.6,81444.73,0.6,-0.18983,0.00012,18.37485]
[1778441008959,33.6,81444.75,0.6,-0.18981,0.00012,18.37339]
[1778441013994,33.6,81445.26,0.6,-0.1897,0.00012,18.36447]
[1778441023067,33.6,81445.32,0.6,-0.18966,0.00012,18.36241]
[1778441028102,33.59,81445.39,0.6,-0.18964,0.00012,18.36108]
[1778441033787,33.59,81446.02,0.6,-0.18955,0.00012,18.35612]
[1778441033829,33.59,81446.02,0.6,-0.18955,0.00012,18.35612]
[1778441033830,33.59,81446.02,0.6,-0.18955,0.00012,18.35612]
[1778441033990,33.59,81446.02,0.6,-0.18955,0.00012,18.35612]
[1778441034086,33.59,81446.02,0.6,-0.18955,0.00012,18.35612]
[1778441034175,33.59,81446.02,0.6,-0.18955,0.00012,18.35612]
[1778441034243,33.59,81446.02,0.6,-0.18955,0.00012,18.35612]
[1778441034363,33.59,81446.02,0.6,-0.18955,0.00012,18.35612]
[1778441034314,33.59,81455.23,0.6,-0.18845,0.00012,18.29251]
[1778441034842,33.59,81455.23,0.6,-0.18845,0.00012,18.29251]
[1778441034882,33.59,81455.23,0.6,-0.18845,0.00012,18.29251]
[1778441035151,33.59,81462.14,0.6,-0.18763,0.00012,18.24461]
[1778441035469,33.59,81462.14,0.6,-0.18763,0.00012,18.24461]
[1778441038400,33.59,81461.89,0.6,-0.18765,0.00012,18.24592]
[1778441039396,33.59,81461.76,0.6,-0.18766,0.00012,18.2466]
[1778441043897,33.59,81462.04,0.6,-0.18761,0.00012,18.24355]
[1778441043908,33.59,81462.04,0.6,-0.18761,0.00012,18.24355]
[1778441044214,33.59,81460.81,0.6,-0.18775,0.00012,18.25178]
[1778441049360,33.58,81456.88,0.6,-0.1882,0.00012,18.2779]
[1778441055089,33.58,81448.55,0.6,-0.18916,0.00012,18.33336]
[1778441055415,33.58,81448.15,0.6,-0.18921,0.00012,18.33586]
[1778441057118,33.58,81445.79,0.6,-0.18948,0.00012,18.35192]
[1778441058980,33.58,81444.65,0.6,-0.18961,0.00012,18.35938]
[1778441060477,33.58,81445.04,0.6,-0.18956,0.00012,18.35632]
[1778441060493,33.58,81445.04,0.6,-0.18956,0.00012,18.35632]
[1778441062028,33.58,81445.11,0.6,-0.18955,0.00012,18.35565]
[1778441065062,33.57,81446.29,0.6,-0.1894,0.00012,18.34719]
[1778441065243,33.57,81446.29,0.6,-0.1894,0.00012,18.34719]
[1778441065363,33.57,81451.77,0.6,-0.18875,0.00012,18.30918]
[1778441065621,33.57,81451.77,0.6,-0.18875,0.00012,18.30918]
[1778441066075,33.57,81451.77,0.6,-0.18875,0.00012,18.30918]
[1778441066369,33.57,81460.96,0.6,-0.18766,0.00012,18.24599]
[1778441067525,33.57,81459.03,0.6,-0.18788,0.00012,18.25908]
[1778441067905,33.57,81459.03,0.6,-0.18788,0.00012,18.25908]
[1778441068383,33.57,81454.67,0.6,-0.1884,0.00012,18.28904]
[1778441070876,33.57,81453.83,0.6,-0.1885,0.00012,18.29464]
[1778441071404,33.57,81453.84,0.6,-0.18846,0.00012,18.28978]
[1778441073697,33.57,81456.16,0.6,-0.18818,0.00012,18.2736]
[1778441073834,33.57,81456.16,0.6,-0.18818,0.00012,18.2736]
[1778441074425,33.57,81456.51,0.6,-0.18813,0.00012,18.27111]
[1778441075123,33.57,81456.51,0.6,-0.18813,0.00012,18.27111]
[1778441079336,33.57,81456.44,0.6,-0.18813,0.00012,18.27076]
[1778441084983,33.57,81456.83,0.6,-0.18806,0.00012,18.26657]
[1778441090539,33.56,81455.32,0.6,-0.1882,0.00012,18.27461]
[1778441095574,33.56,81455.52,0.6,-0.18815,0.00012,18.27154]
[1778441101617,33.55,81455.69,0.6,-0.18809,0.00012,18.26833]
[1778441106652,33.55,81461.32,0.6,-0.1874,0.00012,18.22787]
[1778441111687,33.54,81466.24,0.6,-0.18679,0.00012,18.19251]
[1778441116699,33.54,81466.96,0.6,-0.18669,0.00012,18.1865]
[1778441121757,33.54,81460.33,0.6,-0.18744,0.00012,18.23035]
[1778441126792,33.53,81462.81,0.6,-0.18712,0.00012,18.21187]
[1778441132374,33.53,81467.07,0.6,-0.1866,0.00012,18.1815]
[1778441137869,33.53,81467.64,0.6,-0.18648,0.00012,18.17168]
[1778441142904,33.52,81469.64,0.6,-0.18623,0.00012,18.15686]
[1778441148162,33.52,81468.34,0.6,-0.18637,0.00012,18.16505]
[1778441148190,33.52,81468.34,0.6,-0.18637,0.00012,18.16505]
[1778441150495,33.52,81467.35,0.6,-0.18648,0.00012,18.17147]
[1778441150521,33.52,81467.35,0.6,-0.18648,0.00012,18.17147]
[1778441150512,33.52,81465.93,0.6,-0.18664,0.00012,18.18106]
[1778441151281,33.52,81466.68,0.6,-0.18655,0.00012,18.17566]
[1778441156006,33.52,81466.9,0.6,-0.18651,0.00012,18.17328]
[1778441156025,33.52,81466.9,0.6,-0.18651,0.00012,18.17328]
[1778441159028,33.52,81462.26,0.6,-0.18705,0.00012,18.20468]
[1778441164094,33.52,81453.16,0.6,-0.18811,0.00012,18.26662]
[1778441166850,33.51,81452.61,0.6,-0.18817,0.00012,18.26995]
[1778441166878,33.51,81452.61,0.6,-0.18817,0.00012,18.26995]
[1778441167073,33.51,81447.63,0.6,-0.18876,0.00012,18.30413]
[1778441169737,33.51,81439.86,0.6,-0.18968,0.00012,18.35739]
[1778441169921,33.51,81439.86,0.6,-0.18968,0.00012,18.35739]
[1778441170114,33.51,81437.21,0.6,-0.19,0.00012,18.37546]
[1778441171823,33.51,81433.51,0.6,-0.19044,0.00012,18.40064]
[1778441172128,33.51,81434.36,0.6,-0.19033,0.00012,18.39459]
[1778441174556,33.51,81434.07,0.6,-0.19036,0.00012,18.39647]
[1778441175817,33.51,81434.03,0.6,-0.19037,0.00012,18.39663]
[1778441175909,33.51,81434.03,0.6,-0.19036,0.00012,18.3962]
[1778441181192,33.51,81433.05,0.6,-0.19045,0.00012,18.40149]
[1778441183498,33.51,81432.77,0.6,-0.19048,0.00012,18.40313]
[1778441183500,33.5,81432.3,0.6,-0.19053,0.00012,18.40607]
[1778441184904,33.5,81429.95,0.6,-0.19081,0.00012,18.42201]
[1778441185461,33.5,81429.95,0.6,-0.19081,0.00012,18.42201]
[1778441185562,33.5,81427.7,0.6,-0.19108,0.00012,18.43725]
[1778441187645,33.5,81426.12,0.6,-0.19125,0.00012,18.44744]
[1778441188244,33.5,81426.12,0.6,-0.19125,0.00012,18.44744]
[1778441188279,33.5,81420.55,0.6,-0.19192,0.00012,18.48545]
[1778441188981,33.5,81420.55,0.6,-0.19192,0.00012,18.48545]
[1778441189248,33.5,81424.08,0.6,-0.19149,0.00012,18.46107]
[1778441190508,33.5,81424.08,0.6,-0.19149,0.00012,18.46107]
[1778441190723,33.5,81424.31,0.6,-0.19146,0.00012,18.45921]
[1778441191381,33.5,81424.31,0.6,-0.19146,0.00012,18.45921]
[1778441191575,33.5,81430.6,0.6,-0.19067,0.00012,18.41126]
[1778441196955,33.5,81434.29,0.6,-0.19022,0.00012,18.38546]
[1778441197191,33.5,81434.29,0.6,-0.19022,0.00012,18.38546]
[1778441197305,33.5,81439.31,0.6,-0.18962,0.00012,18.35082]
[1778441199847,33.5,81443.98,0.6,-0.18905,0.00012,18.31825]
[1778441200174,33.5,81443.98,0.6,-0.18905,0.00012,18.31825]
[1778441202888,33.5,81444.54,0.6,-0.18898,0.00012,18.3139]
[1778441203207,33.5,81444.54,0.6,-0.18898,0.00012,18.3139]
[1778441205492,33.5,81445.17,0.6,-0.1889,0.00012,18.30924]
[1778441205592,33.5,81445.21,0.6,-0.18889,0.00012,18.30882]
[1778441209652,33.5,81446.77,0.6,-0.18871,0.00012,18.29823]
[1778441210396,33.5,81446.99,0.6,-0.18868,0.00012,18.29658]
[1778441211898,33.49,81446.91,0.6,-0.18869,0.00012,18.29699]
[1778441211924,33.49,81446.91,0.6,-0.18869,0.00012,18.29699]
[1778441214041,33.49,81447.02,0.6,-0.18867,0.00012,18.29597]
[1778441214424,33.49,81452.06,0.6,-0.18807,0.00012,18.26106]
[1778441218834,33.49,81455.16,0.6,-0.18771,0.00012,18.24011]
[1778441219460,33.5,81455.36,0.6,-0.18768,0.00012,18.23884]
[1778441224497,33.49,81454.84,0.6,-0.18774,0.00012,18.24202]
[1778441229531,33.49,81455.44,0.6,-0.18766,0.00012,18.23742]
[1778441229973,33.49,81455.44,0.6,-0.18766,0.00012,18.23742]
[1778441234944,33.49,81455.49,0.6,-0.18764,0.00012,18.23627]
[1778441235306,33.49,81455.49,0.6,-0.18764,0.00012,18.23627]
[1778441235398,33.49,81455.49,0.6,-0.18764,0.00012,18.23609]
[1778441236320,33.49,81455.49,0.6,-0.18764,0.00012,18.23609]
[1778441236421,33.49,81455.49,0.6,-0.18764,0.00012,18.23618]
[1778441238503,33.49,81455.49,0.6,-0.18764,0.00012,18.23608]
[1778441238816,33.49,81455.19,0.6,-0.18767,0.00012,18.23806]
[1778441240227,33.49,81455.19,0.6,-0.18767,0.00012,18.23795]
[1778441241072,33.49,81455.01,0.6,-0.18769,0.00012,18.23909]
[1778441241621,33.49,81455.01,0.6,-0.18769,0.00012,18.23909]
[1778441241649,33.49,81455.12,0.6,-0.18767,0.00012,18.23822]
[1778441242120,33.49,81455.12,0.6,-0.18767,0.00012,18.23822]
[1778441247657,33.49,81457.82,0.6,-0.18734,0.00012,18.21898]
[1778441252080,33.49,81457.82,0.6,-0.18734,0.00012,18.21871]
[1778441252105,33.49,81457.82,0.6,-0.18734,0.00012,18.21871]
[1778441253129,33.49,81457.82,0.6,-0.18731,0.00012,18.21411]
[1778441257071,33.49,81459.11,0.6,-0.18715,0.00012,18.20492]
[1778441258199,33.49,81459.11,0.6,-0.18714,0.00012,18.20475]
[1778441259107,33.49,81460.18,0.6,-0.18702,0.00012,18.19728]
[1778441264047,33.49,81461.9,0.6,-0.18681,0.00012,18.18502]
[1778441266218,33.48,81461.8,0.6,-0.18682,0.00012,18.18565]
[1778441267003,33.48,81461.8,0.6,-0.18681,0.00012,18.18546]
[1778441268485,33.48,81461.8,0.6,-0.18681,0.00012,18.1854]
[1778441269327,33.48,81460.44,0.6,-0.18697,0.00012,18.1947]
[1778441269376,33.48,81460.44,0.6,-0.18697,0.00012,18.1947]
[1778441273840,33.48,81450.78,0.6,-0.18811,0.00012,18.26086]
[1778441279883,33.48,81448.76,0.6,-0.18834,0.00012,18.27386]
[1778441284918,33.48,81453.13,0.6,-0.1878,0.00012,18.243]
[1778441289953,33.48,81446.39,0.6,-0.18859,0.00012,18.28881]
[1778441295996,33.47,81447.24,0.6,-0.18848,0.00012,18.28206]
[1778441300790,33.47,81447.78,0.6,-0.1884,0.00012,18.2778]
[1778441304081,33.47,81448.66,0.6,-0.18829,0.00012,18.27142]
[1778441304861,33.47,81450.67,0.6,-0.18805,0.00012,18.25725]
[1778441309929,33.47,81456.79,0.6,-0.18731,0.00012,18.21441]
[1778441309958,33.47,81456.79,0.6,-0.18731,0.00012,18.21441]
[1778441310476,33.47,81456.79,0.6,-0.18731,0.00012,18.21441]
[1778441312930,33.47,81462.22,0.6,-0.18664,0.00012,18.17227]
[1778441313553,33.47,81462.22,0.6,-0.18664,0.00012,18.17227]
[1778441321174,33.47,81462.04,0.6,-0.18665,0.00012,18.17333]
[1778441327261,33.47,81461.97,0.6,-0.18666,0.00012,18.17377]
[1778441332295,33.47,81462.02,0.6,-0.18665,0.00012,18.17326]
[1778441339300,33.47,81463.18,0.6,-0.18651,0.00012,18.16502]
[1778441344335,33.47,81465.11,0.6,-0.18628,0.00012,18.1516]
[1778441349370,33.47,81462.95,0.6,-0.18654,0.00012,18.16641]
[1778441354405,33.47,81464.7,0.6,-0.18633,0.00012,18.15422]
[1778441359440,33.47,81464.55,0.6,-0.18634,0.00012,18.15515]
[1778441364475,33.47,81464.51,0.6,-0.18635,0.00012,18.15532]
[1778441369510,33.47,81466.08,0.6,-0.18616,0.00012,18.14435]
[1778441371194,33.47,81466.37,0.6,-0.18612,0.00012,18.14233]
[1778441376559,33.47,81466.56,0.6,-0.18607,0.00012,18.13643]
[1778441381594,33.47,81465.89,0.6,-0.18614,0.00012,18.14082]
[1778441387636,33.47,81466.36,0.6,-0.18608,0.00012,18.13725]
[1778441389469,33.47,81466.5,0.6,-0.18606,0.00012,18.13623]
[1778441394685,33.47,81466.71,0.6,-0.18604,0.00012,18.13486]
[1778441401734,33.47,81466.6,0.6,-0.18606,0.00012,18.1358]
[1778441406769,33.47,81466.92,0.6,-0.18602,0.00012,18.13372]
[1778441412811,33.47,81466.64,0.6,-0.18606,0.00012,18.13589]
[1778441413360,33.47,81466.64,0.6,-0.18606,0.00012,18.13589]
[1778441419571,33.47,81466.66,0.6,-0.18606,0.00012,18.13573]
[1778441424540,33.47,81464.21,0.6,-0.18634,0.00012,18.15246]
[1778441426865,33.47,81464.12,0.6,-0.18635,0.00012,18.15311]
[1778441432096,33.47,81464.15,0.6,-0.18635,0.00012,18.15303]
[1778441435538,33.47,81462.3,0.6,-0.18654,0.00012,18.16145]
[1778441441010,33.47,81456.87,0.6,-0.18718,0.00012,18.19895]
[1778441443272,33.47,81452.83,0.6,-0.18766,0.00012,18.22683]
[1778441443335,33.47,81451.85,0.6,-0.18778,0.00012,18.23355]
[1778441446113,33.47,81451.72,0.6,-0.18779,0.00012,18.23446]
[1778441454101,33.47,81450.39,0.6,-0.18795,0.00012,18.24378]
[1778441460143,33.47,81449.92,0.6,-0.18801,0.00012,18.24709]
[1778441466182,33.47,81449.71,0.6,-0.18804,0.00012,18.24858]
[1778441472228,33.47,81449.65,0.6,-0.18804,0.00012,18.24906]
[1778441473609,33.47,81449.65,0.6,-0.18804,0.00012,18.24906]
[1778441476545,33.47,81448.91,0.6,-0.18813,0.00012,18.2542]
[1778441482434,33.47,81442.13,0.6,-0.18894,0.00012,18.30082]
[1778441488739,33.47,81442.75,0.6,-0.18886,0.00012,18.2963]
[1778441493789,33.47,81443.72,0.6,-0.18871,0.00012,18.28504]
[1778441501785,33.47,81442.78,0.6,-0.18882,0.00012,18.29149]
[1778441502898,33.47,81442.78,0.6,-0.18882,0.00012,18.29148]
[1778441503445,33.47,81442.84,0.6,-0.18881,0.00012,18.29098]
[1778441506901,33.47,81442.32,0.6,-0.18887,0.00012,18.29442]
[1778441516536,33.46,81433.71,0.6,-0.18988,0.00012,18.35269]
[1778441517688,33.46,81433.71,0.6,-0.18988,0.00012,18.35269]
[1778441517851,33.46,81433.65,0.6,-0.18989,0.00012,18.35296]
[1778441523069,33.46,81427.75,0.6,-0.19059,0.00012,18.39304]
[1778441528620,33.46,81427.22,0.6,-0.19064,0.00012,18.39596]
[1778441533112,33.46,81427.24,0.6,-0.19063,0.00012,18.39545]
[1778441533655,33.46,81426.46,0.6,-0.19072,0.00012,18.40059]
[1778441541412,33.46,81426.66,0.6,-0.19069,0.00012,18.39885]
[1778441547754,33.45,81418.96,0.6,-0.1916,0.00012,18.45076]
[1778441552789,33.45,81418.64,0.6,-0.19159,0.00012,18.44785]
[1778441557824,33.45,81418.97,0.6,-0.19154,0.00012,18.44489]
[1778441562859,33.45,81419.0,0.6,-0.19152,0.00012,18.44403]
[1778441567894,33.45,81420.05,0.6,-0.19139,0.00012,18.43617]
[1778441572195,33.45,81420.26,0.6,-0.19135,0.00012,18.43431]
[1778441572244,33.45,81420.26,0.6,-0.19135,0.00012,18.43431]
[1778441572285,33.45,81420.26,0.6,-0.19135,0.00012,18.43431]
[1778441577923,33.45,81424.41,0.6,-0.19087,0.00012,18.40638]
[1778441584673,33.45,81428.07,0.6,-0.19045,0.00012,18.38237]
[1778441584753,33.45,81428.6,0.6,-0.19039,0.00012,18.37916]
[1778441589856,33.45,81424.84,0.6,-0.19084,0.00012,18.40516]
[1778441593927,33.45,81423.29,0.6,-0.19103,0.00012,18.41584]
[1778441594837,33.45,81422.97,0.6,-0.19107,0.00012,18.41803]
[1778441600126,33.45,81420.17,0.6,-0.19141,0.00012,18.43733]
[1778441605967,33.45,81419.43,0.6,-0.19149,0.00012,18.44232]
[1778441616234,33.45,81419.92,0.6,-0.1914,0.00012,18.43437]
[1778441621873,33.45,81417.47,0.6,-0.19169,0.00012,18.45119]
[1778441629622,33.45,81415.95,0.6,-0.19187,0.00012,18.46143]
[1778441636035,33.45,81415.51,0.6,-0.19192,0.00012,18.46408]
[1778441648477,33.45,81415.75,0.6,-0.19188,0.00012,18.46172]
[1778441656040,33.45,81415.95,0.6,-0.19185,0.00012,18.46024]
[1778441662575,33.45,81419.82,0.6,-0.19138,0.00012,18.43296]
[1778441664145,33.45,81421.58,0.6,-0.19116,0.00012,18.42082]
[1778441664589,33.45,81421.65,0.6,-0.19116,0.00012,18.42031]
[1778441669706,33.45,81421.39,0.6,-0.19118,0.00012,18.42198]
[1778441677680,33.45,81421.9,0.6,-0.19109,0.00012,18.41375]
[1778441683722,33.44,81422.16,0.6,-0.19105,0.00012,18.41176]
[1778441685210,33.44,81422.27,0.6,-0.19104,0.00012,18.41097]
[1778441685398,33.44,81422.27,0.6,-0.19104,0.00012,18.41097]
[1778441687193,33.44,81427.18,0.6,-0.19045,0.00012,18.37708]
[1778441687750,33.45,81427.81,0.6,-0.19037,0.00012,18.37293]
[1778441692785,33.45,81428.31,0.6,-0.19033,0.00012,18.37051]
[1778441695946,33.45,81428.34,0.6,-0.19033,0.00012,18.37051]
[1778441696045,33.45,81428.22,0.6,-0.19035,0.00012,18.37174]
[1778441702857,33.45,81428.5,0.6,-0.19032,0.00012,18.36992]
[1778441704705,33.45,81428.5,0.6,-0.19032,0.00012,18.36992]
[1778441704869,33.45,81428.18,0.6,-0.19036,0.00012,18.37215]
[1778441709910,33.45,81423.74,0.6,-0.1909,0.00012,18.40284]
[1778441714946,33.45,81419.62,0.6,-0.19139,0.00012,18.43127]
[1778441719980,33.45,81419.09,0.6,-0.19145,0.00012,18.43481]
[1778441727031,33.45,81417.44,0.6,-0.19165,0.00012,18.44597]
[1778441732067,33.45,81417.23,0.6,-0.19164,0.00012,18.44285]
[1778441738108,33.45,81417.42,0.6,-0.19161,0.00012,18.44137]
[1778441743143,33.45,81417.74,0.6,-0.19157,0.00012,18.43903]
[1778441751199,33.45,81417.95,0.6,-0.19154,0.00012,18.43735]
[1778441758248,33.45,81418.06,0.6,-0.19153,0.00012,18.43637]
[1778441768318,33.45,81418.07,0.6,-0.19152,0.00012,18.43594]
[1778441774362,33.45,81418.24,0.6,-0.1915,0.00012,18.43454]
[1778441782418,33.44,81417.53,0.6,-0.19158,0.00012,18.4391]
[1778441787453,33.44,81417.34,0.6,-0.1916,0.00012,18.44021]
[1778441794503,33.44,81417.14,0.6,-0.19158,0.00012,18.43695]
[1778441801552,33.44,81417.49,0.6,-0.19154,0.00012,18.43435]
[1778441803306,33.44,81417.64,0.6,-0.19152,0.00012,18.43329]
[1778441803566,33.44,81418.97,0.6,-0.19136,0.00012,18.42397]
[1778441808601,33.44,81420.41,0.6,-0.19117,0.00012,18.41337]
[1778441813636,33.44,81419.25,0.6,-0.1913,0.00012,18.42067]
[1778441819379,33.44,81420.24,0.6,-0.19118,0.00012,18.41356]
[1778441820556,33.44,81420.43,0.6,-0.19114,0.00012,18.4117]
[1778441822783,33.44,81420.39,0.6,-0.19114,0.00012,18.41169]
[1778441828741,33.43,81419.62,0.6,-0.19122,0.00012,18.416]
[1778441833776,33.43,81419.73,0.6,-0.19119,0.00012,18.41451]
[1778441838811,33.43,81419.52,0.6,-0.19121,0.00012,18.41523]
[1778441843846,33.43,81422.73,0.6,-0.19081,0.00012,18.39239]
[1778441848881,33.43,81422.51,0.6,-0.19082,0.00012,18.3933]
[1778441855930,33.42,81421.93,0.6,-0.19085,0.00012,18.39199]
[1778441860965,33.42,81422.01,0.6,-0.19083,0.00012,18.39081]
[1778441866000,33.42,81421.78,0.6,-0.19084,0.00012,18.39177]
[1778441872042,33.42,81420.45,0.6,-0.19099,0.00012,18.40011]
[1778441877077,33.42,81420.41,0.6,-0.19098,0.00012,18.39969]
[1778441885134,33.42,81421.12,0.6,-0.19088,0.00012,18.39367]
[1778441892183,33.41,81423.48,0.6,-0.19058,0.00012,18.3765]
[1778441897218,33.41,81423.56,0.6,-0.19056,0.00012,18.3753]
[1778441903266,33.41,81422.44,0.6,-0.19068,0.00012,18.38223]
[1778441908301,33.41,81419.11,0.6,-0.19107,0.00012,18.40447]
[1778441915352,33.41,81419.27,0.6,-0.191,0.00012,18.39778]
[1778441920387,33.4,81419.32,0.6,-0.19098,0.00012,18.39663]
[1778441923779,33.4,81412.65,0.6,-0.19178,0.00012,18.44231]
[1778441923880,33.4,81411.29,0.6,-0.19194,0.00012,18.45126]
[1778441929093,33.4,81411.94,0.6,-0.19186,0.00012,18.44668]
[1778441934660,33.4,81411.21,0.6,-0.19194,0.00012,18.45163]
[1778441939831,33.4,81409.89,0.6,-0.1921,0.00012,18.4606]
[1778441946354,33.4,81409.55,0.6,-0.19214,0.00012,18.46281]
[1778441951733,33.4,81407.59,0.6,-0.19237,0.00012,18.47622]
[1778441953316,33.4,81407.55,0.6,-0.19238,0.00012,18.47646]
[1778441953352,33.4,81407.59,0.6,-0.19237,0.00012,18.47617]
[1778441953598,33.4,81407.59,0.6,-0.19237,0.00012,18.47617]
[1778441953629,33.4,81405.4,0.6,-0.19264,0.00012,18.49125]
[1778441954573,33.4,81405.4,0.6,-0.19264,0.00012,18.49125]
[1778441956095,33.4,81399.98,0.6,-0.19329,0.00012,18.52833]
[1778441957346,33.4,81399.87,0.6,-0.19331,0.00012,18.52911]
[1778441961734,33.4,81395.65,0.6,-0.19382,0.00012,18.55799]
[1778441963531,33.4,81392.75,0.6,-0.19417,0.00012,18.5778]
[1778441968218,33.4,81386.07,0.6,-0.19498,0.00012,18.62327]
[1778441968368,33.4,81386.07,0.6,-0.19498,0.00012,18.62327]
[1778441968224,33.4,81385.96,0.6,-0.19499,0.00012,18.62387]
[1778441973845,33.4,81383.5,0.6,-0.19525,0.00012,18.63608]
[1778441979805,33.4,81383.64,0.6,-0.19523,0.00012,18.63458]
[1778441986098,33.39,81383.05,0.6,-0.1953,0.00012,18.63856]
[1778441986164,33.39,81383.05,0.6,-0.1953,0.00012,18.63856]
[1778441987233,33.39,81383.01,0.6,-0.19529,0.00012,18.63844]
[1778441988098,33.39,81383.05,0.6,-0.19529,0.00012,18.63806]
[1778441988161,33.39,81389.62,0.6,-0.19448,0.00012,18.59282]
[1778441992264,33.39,81395.58,0.6,-0.19376,0.00012,18.55231]
[1778441992281,33.39,81395.58,0.6,-0.19376,0.00012,18.55231]
[1778441992345,33.39,81396.08,0.6,-0.19371,0.00012,18.54904]
[1778441992766,33.39,81396.08,0.6,-0.19371,0.00012,18.54904]
[1778441997931,33.39,81398.55,0.6,-0.19341,0.00012,18.53199]
[1778442002251,33.39,81398.69,0.6,-0.19339,0.00012,18.53098]
[1778442002744,33.39,81398.53,0.6,-0.19341,0.00012,18.53207]
[1778442004512,33.39,81397.95,0.6,-0.19348,0.00012,18.53602]
[1778442008802,33.39,81398.25,0.6,-0.19344,0.00012,18.53388]
[1778442012822,33.39,81398.25,0.6,-0.19344,0.00012,18.53381]
[1778442012923,33.39,81398.25,0.6,-0.19344,0.00012,18.53379]
[1778442018071,33.39,81398.17,0.6,-0.19344,0.00012,18.53385]
[1778442023106,33.39,81399.62,0.6,-0.19325,0.00012,18.52339]
[1778442026002,33.39,81399.2,0.6,-0.1933,0.00012,18.5261]
[1778442031162,33.39,81399.19,0.6,-0.19326,0.00012,18.52119]
[1778442034775,33.39,81399.28,0.6,-0.19325,0.00012,18.52029]
[1778442038816,33.39,81399.99,0.6,-0.19316,0.00012,18.51514]
[1778442044436,33.39,81404.81,0.6,-0.19256,0.00012,18.48161]
[1778442048379,33.39,81404.81,0.6,-0.19256,0.00012,18.48151]
[1778442051996,33.39,81407.43,0.6,-0.19224,0.00012,18.46337]
[1778442052310,33.39,81407.47,0.6,-0.19224,0.00012,18.46311]
[1778442052779,33.39,81407.47,0.6,-0.19224,0.00012,18.46311]
[1778442052839,33.39,81407.47,0.6,-0.19224,0.00012,18.46294]
[1778442059359,33.39,81407.55,0.6,-0.19223,0.00012,18.46254]
[1778442063600,33.39,81407.49,0.6,-0.19224,0.00012,18.46312]
[1778442063693,33.39,81407.49,0.6,-0.19224,0.00012,18.46312]
[1778442064036,33.39,81407.49,0.6,-0.19224,0.00012,18.46312]
[1778442064394,33.39,81414.74,0.6,-0.19136,0.00012,18.41316]
[1778442070246,33.39,81417.87,0.6,-0.19098,0.00012,18.39135]
[1778442072873,33.39,81417.87,0.6,-0.19098,0.00012,18.39127]
[1778442072940,33.39,81417.87,0.6,-0.19098,0.00012,18.39127]
[1778442082522,33.39,81418.32,0.6,-0.19092,0.00012,18.38777]
[1778442088346,33.39,81418.32,0.6,-0.19092,0.00012,18.38767]
[1778442088447,33.39,81418.27,0.6,-0.19092,0.00012,18.38797]
[1778442095615,33.39,81420.88,0.6,-0.19058,0.00012,18.36573]
[1778442100651,33.39,81422.52,0.6,-0.19038,0.00012,18.35454]
[1778442105844,33.39,81422.25,0.6,-0.19042,0.00012,18.35655]
[1778442111301,33.39,81425.26,0.6,-0.19006,0.00012,18.33599]
[1778442113357,33.39,81425.82,0.6,-0.18999,0.00012,18.33225]
[1778442116184,33.39,81430.88,0.6,-0.18939,0.00012,18.29734]
[1778442123806,33.39,81421.78,0.6,-0.19049,0.00012,18.36069]
[1778442126146,33.39,81422.38,0.6,-0.19042,0.00012,18.35659]
[1778442131906,33.39,81421.68,0.6,-0.1905,0.00012,18.36104]
[1778442137913,33.39,81423.14,0.6,-0.19031,0.00012,18.35039]
[1778442146143,33.39,81424.28,0.6,-0.19017,0.00012,18.34223]
[1778442151248,33.39,81424.24,0.6,-0.19017,0.00012,18.34233]
[1778442156113,33.39,81425.03,0.6,-0.19005,0.00012,18.33254]
[1778442164099,33.39,81425.22,0.6,-0.19002,0.00012,18.33089]
[1778442169138,33.38,81425.64,0.6,-0.18996,0.00012,18.32762]
[1778442174174,33.38,81425.59,0.6,-0.18996,0.00012,18.32759]
[1778442176114,33.38,81425.61,0.6,-0.18996,0.00012,18.32738]
[1778442182230,33.38,81425.24,0.6,-0.19,0.00012,18.33]
[1778442189279,33.38,81425.31,0.6,-0.19,0.00012,18.32966]
[1778442194314,33.38,81425.59,0.6,-0.18996,0.00012,18.32783]
[1778442200358,33.38,81426.05,0.6,-0.18991,0.00012,18.32481]
[1778442206094,33.38,81426.2,0.6,-0.18989,0.00012,18.32386]
[1778442211435,33.38,81425.8,0.6,-0.18991,0.00012,18.32198]
[1778442216471,33.38,81422.92,0.6,-0.19025,0.00012,18.34141]
[1778442217321,33.38,81422.92,0.6,-0.19025,0.00012,18.34141]
[1778442222041,33.38,81416.05,0.6,-0.19107,0.00012,18.38879]
[1778442225835,33.38,81413.31,0.6,-0.1914,0.00012,18.40732]
[1778442226540,33.38,81412.97,0.6,-0.19144,0.00012,18.40952]
[1778442234160,33.38,81416.38,0.6,-0.19101,0.00012,18.38515]
[1778442239631,33.38,81416.65,0.6,-0.19095,0.00012,18.38178]
[1778442244666,33.37,81416.2,0.6,-0.19099,0.00012,18.38411]
[1778442251741,33.37,81418.09,0.6,-0.19076,0.00012,18.37061]
[1778442252895,33.37,81418.4,0.6,-0.19071,0.00012,18.36798]
[1778442252967,33.37,81418.41,0.6,-0.19071,0.00012,18.36768]
[1778442258766,33.37,81419.93,0.6,-0.19052,0.00012,18.35702]
[1778442263919,33.37,81420.79,0.6,-0.19042,0.00012,18.35105]
[1778442270850,33.37,81420.93,0.6,-0.19041,0.00012,18.35065]
[1778442275885,33.37,81420.82,0.6,-0.1904,0.00012,18.34748]
[1778442281927,33.37,81421.1,0.6,-0.19038,0.00012,18.34618]
[1778442286962,33.38,81420.06,0.6,-0.19051,0.00012,18.3539]
[1778442296054,33.38,81419.43,0.6,-0.19059,0.00012,18.35874]
[1778442302069,33.38,81418.89,0.6,-0.19068,0.00012,18.36353]
[1778442307104,33.38,81418.65,0.6,-0.19072,0.00012,18.36567]
[1778442312139,33.38,81418.61,0.6,-0.19073,0.00012,18.36642]
[1778442318181,33.38,81418.75,0.6,-0.19072,0.00012,18.36604]
[1778442326237,33.39,81419.2,0.6,-0.19068,0.00012,18.36374]
[1778442331272,33.39,81421.3,0.6,-0.1904,0.00012,18.34534]
[1778442336307,33.39,81421.33,0.6,-0.19041,0.00012,18.34576]
[1778442344363,33.39,81421.34,0.6,-0.19043,0.00012,18.34665]
[1778442356180,33.39,81421.29,0.6,-0.19044,0.00012,18.34735]
[1778442361482,33.4,81421.32,0.6,-0.19046,0.00012,18.34873]
[1778442368531,33.4,81423.65,0.6,-0.19019,0.00012,18.3334]
[1778442369980,33.4,81423.65,0.6,-0.19019,0.00012,18.3334]
[1778442370545,33.4,81409.46,0.6,-0.19191,0.00012,18.43157]
[1778442375448,33.4,81404.26,0.6,-0.19254,0.00012,18.46757]
[1778442381142,33.4,81401.39,0.6,-0.1929,0.00012,18.48781]
[1778442383467,33.4,81401.35,0.6,-0.19291,0.00012,18.48835]
[1778442387970,33.4,81398.6,0.6,-0.19325,0.00012,18.50755]
[1778442393707,33.4,81394.88,0.6,-0.19368,0.00012,18.52907]
[1778442398742,33.4,81397.01,0.6,-0.19342,0.00012,18.51445]
[1778442403777,33.4,81403.09,0.6,-0.19268,0.00012,18.47281]
[1778442408812,33.4,81402.76,0.6,-0.19273,0.00012,18.47524]
[1778442413849,33.4,81402.68,0.6,-0.19274,0.00012,18.47584]
[1778442418887,33.4,81398.16,0.6,-0.19328,0.00012,18.50694]
[1778442420975,33.4,81397.99,0.6,-0.1933,0.00012,18.50807]
[1778442426466,33.4,81397.63,0.6,-0.19335,0.00012,18.51038]
[1778442431983,33.4,81396.8,0.6,-0.19343,0.00012,18.51512]
[1778442437022,33.4,81399.3,0.6,-0.19311,0.00012,18.49706]
[1778442438747,33.4,81399.3,0.6,-0.19311,0.00012,18.49706]
[1778442442409,33.4,81410.37,0.6,-0.19177,0.00012,18.42063]
[1778442447146,33.4,81415.1,0.6,-0.1912,0.00012,18.38821]
[1778442447883,33.4,81415.07,0.6,-0.19121,0.00012,18.38881]
[1778442450165,33.4,81414.7,0.6,-0.19125,0.00012,18.3915]
[1778442453941,33.4,81412.08,0.6,-0.19154,0.00012,18.4054]
[1778442456025,33.4,81412.09,0.6,-0.19154,0.00012,18.40532]
[1778442456035,33.4,81412.09,0.6,-0.19154,0.00012,18.40532]
[1778442456115,33.4,81412.09,0.6,-0.19154,0.00012,18.40532]
[1778442461187,33.4,81410.67,0.6,-0.19173,0.00012,18.41577]
[1778442461952,33.4,81410.67,0.6,-0.19173,0.00012,18.41577]
[1778442467229,33.4,81410.66,0.6,-0.19173,0.00012,18.41626]
[1778442472365,33.4,81411.38,0.6,-0.19165,0.00012,18.41148]
[1778442482334,33.4,81410.71,0.6,-0.19174,0.00012,18.41694]
[1778442487369,33.41,81407.61,0.6,-0.19213,0.00012,18.43861]
[1778442488794,33.41,81407.61,0.6,-0.19213,0.00012,18.43861]
[1778442494418,33.41,81406.52,0.6,-0.19227,0.00012,18.44693]
[1778442495144,33.41,81406.52,0.6,-0.19227,0.00012,18.44693]
[1778442500460,33.41,81405.12,0.6,-0.19245,0.00012,18.4573]
[1778442505495,33.41,81402.2,0.6,-0.19282,0.00012,18.47802]
[1778442511537,33.41,81400.81,0.6,-0.19297,0.00012,18.48372]
[1778442515836,33.41,81399.63,0.6,-0.19311,0.00012,18.49212]
[1778442515860,33.41,81399.63,0.6,-0.19311,0.00012,18.49212]
[1778442521387,33.41,81394.33,0.6,-0.19376,0.00012,18.52895]
[1778442526642,33.41,81390.51,0.6,-0.19423,0.00012,18.55529]
[1778442528895,33.41,81389.35,0.6,-0.19437,0.00012,18.56322]
[1778442529441,33.41,81389.2,0.6,-0.19439,0.00012,18.56419]
[1778442529464,33.41,81389.2,0.6,-0.19439,0.00012,18.56419]
[1778442529517,33.41,81389.2,0.6,-0.19439,0.00012,18.56419]
[1778442529663,33.41,81384.85,0.6,-0.19492,0.00012,18.594]
[1778442534698,33.41,81385.31,0.6,-0.19487,0.00012,18.59116]
[1778442539654,33.42,81385.76,0.6,-0.19482,0.00012,18.58832]
[1778442539733,33.42,81385.88,0.6,-0.19481,0.00012,18.58755]
[1778442544787,33.42,81384.55,0.6,-0.19497,0.00012,18.59699]
[1778442550438,33.42,81379.54,0.6,-0.19559,0.00012,18.63166]
[1778442552433,33.42,81379.26,0.6,-0.19563,0.00012,18.63361]
[1778442557261,33.42,81376.34,0.6,-0.19599,0.00012,18.65417]
[1778442562894,33.42,81375.81,0.6,-0.19606,0.00012,18.65778]
[1778442568936,33.42,81378.01,0.6,-0.19579,0.00012,18.6425]
[1778442573973,33.42,81378.28,0.6,-0.19572,0.00012,18.63611]
[1778442579007,33.42,81379.0,0.6,-0.19563,0.00012,18.63105]
[1778442585053,33.42,81376.34,0.6,-0.19595,0.00012,18.64913]
[1778442590088,33.42,81380.94,0.6,-0.19538,0.00012,18.61742]
[1778442595123,33.42,81383.42,0.6,-0.19508,0.00012,18.60041]
[1778442600158,33.42,81382.82,0.6,-0.19515,0.00012,18.60447]
[1778442603196,33.42,81382.82,0.6,-0.19515,0.00012,18.60447]
[1778442603244,33.42,81382.82,0.6,-0.19515,0.00012,18.60447]
[1778442607208,33.42,81392.49,0.6,-0.19398,0.00012,18.5385]
[1778442610304,33.42,81392.49,0.6,-0.19398,0.00012,18.5385]
[1778442610405,33.42,81392.49,0.6,-0.19399,0.00012,18.53929]
[1778442614706,33.42,81383.63,0.6,-0.19508,0.00012,18.60011]
[1778442614805,33.42,81383.63,0.6,-0.19508,0.00012,18.60011]
[1778442614906,33.42,81383.93,0.6,-0.19504,0.00012,18.59794]
[1778442621333,33.42,81381.71,0.6,-0.19531,0.00012,18.61299]
[1778442626368,33.42,81381.53,0.6,-0.19532,0.00012,18.61397]
[1778442632466,33.42,81378.0,0.6,-0.19575,0.00012,18.63795]
[1778442637265,33.42,81375.24,0.6,-0.19605,0.00012,18.65206]
[1778442641306,33.41,81375.09,0.6,-0.19606,0.00012,18.65241]
[1778442645858,33.41,81375.1,0.6,-0.19604,0.00012,18.65166]
[1778442645959,33.41,81374.44,0.6,-0.19612,0.00012,18.65602]
[1778442647784,33.41,81374.24,0.6,-0.19614,0.00012,18.65715]
[1778442647789,33.41,81374.24,0.6,-0.19614,0.00012,18.65715]
[1778442647888,33.41,81372.71,0.6,-0.19633,0.00012,18.66739]
[1778442648831,33.41,81372.71,0.6,-0.19633,0.00012,18.66739]
[1778442649053,33.41,81372.71,0.6,-0.19633,0.00012,18.66739]
[1778442649012,33.41,81369.59,0.6,-0.19671,0.00012,18.68859]
[1778442651903,33.41,81363.62,0.6,-0.19744,0.00012,18.72915]
[1778442651911,33.41,81363.22,0.6,-0.19748,0.00012,18.7317]
[1778442657852,33.41,81362.86,0.6,-0.19752,0.00012,18.73359]
[1778442663628,33.41,81370.51,0.6,-0.19657,0.00012,18.68065]
[1778442668665,33.41,81372.54,0.6,-0.19631,0.00012,18.66665]
[1778442673698,33.41,81372.47,0.6,-0.19632,0.00012,18.6671]
[1778442675918,33.41,81371.52,0.6,-0.19644,0.00012,18.67362]
[1778442681836,33.41,81364.92,0.6,-0.19725,0.00012,18.71875]
[1778442686153,33.41,81362.34,0.6,-0.19756,0.00012,18.73615]
[1778442689811,33.41,81352.49,0.6,-0.19878,0.00012,18.80345]
[1778442694846,33.4,81352.13,0.6,-0.19879,0.00012,18.80133]
[1778442699881,33.4,81352.04,0.6,-0.1988,0.00012,18.80181]
[1778442702902,33.4,81341.0,0.6,-0.20017,0.00012,18.87704]
[1778442705817,33.4,81339.0,0.6,-0.20041,0.00012,18.89046]
[1778442705923,33.4,81339.14,0.6,-0.20039,0.00012,18.8894]
[1778442709885,33.4,81339.17,0.6,-0.20039,0.00012,18.88908]
[1778442718810,33.4,81339.02,0.6,-0.2004,0.00012,18.88994]
[1778442719954,33.4,81339.02,0.6,-0.2004,0.00012,18.88977]
[1778442725058,33.4,81345.79,0.6,-0.19956,0.00012,18.84361]
[1778442726066,33.4,81345.79,0.6,-0.19956,0.00012,18.84361]
[1778442731669,33.4,81345.93,0.6,-0.19954,0.00012,18.84271]
[1778442734588,33.4,81336.25,0.6,-0.20075,0.00012,18.90872]
[1778442738236,33.4,81335.01,0.6,-0.2009,0.00012,18.91685]
[1778442739386,33.4,81333.71,0.6,-0.20106,0.00012,18.92564]
[1778442740389,33.4,81330.09,0.6,-0.20151,0.00012,18.95021]
[1778442740774,33.4,81330.09,0.6,-0.20151,0.00012,18.95021]
[1778442740966,33.4,81330.09,0.6,-0.20151,0.00012,18.9501]
[1778442747104,33.4,81328.3,0.6,-0.20173,0.00013,18.96253]
[1778442747772,33.4,81328.3,0.6,-0.20173,0.00013,18.96253]
[1778442748366,33.4,81327.2,0.6,-0.20188,0.00013,18.97055]
[1778442750040,33.4,81328.16,0.6,-0.20176,0.00013,18.96402]
[1778442750832,33.4,81328.42,0.6,-0.20173,0.00013,18.96231]
[1778442750991,33.4,81328.42,0.6,-0.20173,0.00013,18.96231]
[1778442756022,33.4,81327.7,0.6,-0.20179,0.00013,18.96303]
[1778442758276,33.4,81325.32,0.6,-0.20209,0.00013,18.97933]
[1778442759912,33.4,81325.3,0.6,-0.20209,0.00013,18.97938]
[1778442765340,33.4,81325.22,0.6,-0.2021,0.00013,18.97958]
[1778442770512,33.4,81326.69,0.6,-0.20191,0.00013,18.96917]
[1778442771799,33.4,81327.86,0.6,-0.20176,0.00013,18.96099]
[1778442777424,33.4,81328.35,0.6,-0.2017,0.00013,18.95795]
[1778442779425,33.4,81328.35,0.6,-0.2017,0.00013,18.95795]
[1778442779525,33.4,81328.35,0.6,-0.2017,0.00013,18.95809]
[1778442780468,33.4,81328.35,0.6,-0.2017,0.00013,18.95809]
[1778442781134,33.4,81328.35,0.6,-0.2017,0.00013,18.95809]
[1778442783051,33.4,81327.97,0.6,-0.20175,0.00013,18.96055]
[1778442783081,33.4,81327.97,0.6,-0.20174,0.00013,18.9603]
[1778442784908,33.4,81331.8,0.6,-0.20126,0.00012,18.93427]
[1778442785792,33.4,81335.51,0.6,-0.2008,0.00012,18.90906]
[1778442790880,33.4,81330.62,0.6,-0.20142,0.00012,18.94278]
[1778442795246,33.4,81330.32,0.6,-0.20146,0.00012,18.94513]
[1778442800585,33.4,81331.74,0.6,-0.20129,0.00012,18.93574]
[1778442805620,33.4,81328.52,0.6,-0.2017,0.00013,18.95792]
[1778442811992,33.4,81327.48,0.6,-0.20183,0.00013,18.96506]
[1778442813461,33.4,81327.48,0.6,-0.2018,0.00013,18.96068]
[1778442815444,33.4,81327.48,0.6,-0.20179,0.00013,18.96044]
[1778442820910,33.4,81325.18,0.6,-0.20207,0.00013,18.97564]
[1778442826767,33.4,81323.56,0.6,-0.20226,0.00013,18.98572]
[1778442835831,33.4,81322.84,0.6,-0.20233,0.00013,18.98948]
[1778442840865,33.4,81327.48,0.6,-0.20174,0.00013,18.95749]
[1778442847915,33.4,81327.46,0.6,-0.20174,0.00013,18.95732]
[1778442852973,33.4,81325.19,0.6,-0.20202,0.00013,18.97261]
[1778442853629,33.4,81325.19,0.6,-0.20202,0.00013,18.97261]
[1778442860840,33.4,81326.2,0.6,-0.2019,0.00013,18.96594]
[1778442864728,33.4,81326.19,0.6,-0.20191,0.00013,18.96656]
[1778442865437,33.4,81326.2,0.6,-0.20191,0.00013,18.96667]
[1778442867638,33.4,81326.2,0.6,-0.20191,0.00013,18.96684]
[1778442873113,33.4,81323.38,0.6,-0.20223,0.00013,18.9814]
[1778442878148,33.4,81323.46,0.6,-0.20222,0.00013,18.98054]
[1778442878928,33.4,81323.46,0.6,-0.20222,0.00013,18.98054]
[1778442879748,33.4,81323.68,0.6,-0.20219,0.00013,18.97899]
[1778442885200,33.4,81326.59,0.6,-0.20182,0.00013,18.95904]
[1778442888321,33.4,81327.85,0.6,-0.20166,0.00013,18.95041]
[1778442891574,33.4,81328.22,0.6,-0.20162,0.00013,18.94826]
[1778442897284,33.4,81337.91,0.6,-0.20042,0.00012,18.88271]
[1778442902320,33.4,81335.16,0.6,-0.20077,0.00012,18.90189]
[1778442907356,33.4,81335.92,0.6,-0.20068,0.00012,18.89713]
[1778442913135,33.4,81345.1,0.6,-0.19955,0.00012,18.83494]
[1778442913815,33.4,81345.57,0.6,-0.1995,0.00012,18.83206]
[1778442914179,33.4,81345.57,0.6,-0.1995,0.00012,18.83206]
[1778442916056,33.4,81347.9,0.6,-0.19921,0.00012,18.81651]
[1778442916081,33.4,81349.78,0.6,-0.19898,0.00012,18.80387]
[1778442916722,33.4,81349.78,0.6,-0.19898,0.00012,18.80387]
[1778442917290,33.4,81349.78,0.6,-0.19898,0.00012,18.80387]
[1778442917303,33.4,81349.78,0.6,-0.19898,0.00012,18.80387]
[1778442917307,33.4,81350.17,0.6,-0.19894,0.00012,18.80127]
[1778442919961,33.4,81350.36,0.6,-0.19891,0.00012,18.79997]
[1778442925486,33.4,81355.31,0.6,-0.1983,0.00012,18.76626]
[1778442930522,33.4,81355.83,0.6,-0.19824,0.00012,18.76282]
[1778442935817,33.4,81355.83,0.6,-0.19824,0.00012,18.76282]
[1778442940135,33.41,81355.87,0.6,-0.1982,0.00012,18.75824]
[1778442945627,33.41,81356.69,0.6,-0.1981,0.00012,18.75278]
[1778442947337,33.41,81356.69,0.6,-0.1981,0.00012,18.75278]
[1778442947501,33.41,81356.69,0.6,-0.19811,0.00012,18.75281]
[1778442947671,33.41,81356.69,0.6,-0.19811,0.00012,18.75281]
[1778442948290,33.41,81356.69,0.6,-0.19811,0.00012,18.75281]
[1778442948304,33.41,81356.69,0.6,-0.19811,0.00012,18.75281]
[1778442948367,33.41,81366.77,0.6,-0.19686,0.00012,18.68381]
[1778442948929,33.41,81366.77,0.6,-0.19686,0.00012,18.68381]
[1778442949025,33.41,81377.46,0.6,-0.19555,0.00012,18.61059]
[1778442954692,33.41,81381.86,0.6,-0.19502,0.00012,18.58097]
[1778442956171,33.41,81381.86,0.6,-0.19502,0.00012,18.58097]
[1778442961741,33.41,81381.28,0.6,-0.19509,0.00012,18.58514]
[1778442965689,33.41,81381.31,0.6,-0.19509,0.00012,18.5849]
[1778442970805,33.41,81378.34,0.6,-0.19545,0.00012,18.6051]
[1778442975680,33.41,81379.61,0.6,-0.19529,0.00012,18.59622]
[1778442980875,33.41,81377.08,0.6,-0.1956,0.00012,18.61328]
[1778442988124,33.41,81376.42,0.6,-0.19567,0.00012,18.61756]
[1778442993966,33.4,81379.79,0.6,-0.19522,0.00012,18.58952]
[1778442999001,33.4,81380.03,0.6,-0.19519,0.00012,18.58767]
[1778443002705,33.4,81380.03,0.6,-0.19518,0.00012,18.58759]
[1778443008104,33.4,81377.73,0.6,-0.19547,0.00012,18.60348]
[1778443013380,33.4,81377.36,0.6,-0.19552,0.00012,18.60617]
[1778443019143,33.4,81377.56,0.6,-0.1955,0.00012,18.60501]
[1778443024178,33.4,81377.51,0.6,-0.1955,0.00012,18.6055]
[1778443029746,33.41,81376.21,0.6,-0.19567,0.00012,18.6145]
[1778443035330,33.41,81376.57,0.6,-0.19562,0.00012,18.61215]
[1778443040913,33.41,81378.45,0.6,-0.1954,0.00012,18.59945]
[1778443049360,33.41,81378.56,0.6,-0.19539,0.00012,18.59902]
[1778443054395,33.41,81378.7,0.6,-0.19534,0.00012,18.59383]
[1778443056917,33.41,81377.46,0.6,-0.1955,0.00012,18.60241]
[1778443057064,33.41,81377.46,0.6,-0.1955,0.00012,18.60241]
[1778443057417,33.41,81395.39,0.6,-0.1933,0.00012,18.47924]
[1778443058335,33.41,81395.39,0.6,-0.1933,0.00012,18.47924]
[1778443058423,33.41,81399.78,0.6,-0.19277,0.00012,18.44913]
[1778443062076,33.41,81400.14,0.6,-0.19274,0.00012,18.44729]
[1778443062878,33.41,81400.41,0.6,-0.19271,0.00012,18.44563]
[1778443063459,33.41,81400.35,0.6,-0.19272,0.00012,18.44615]
[1778443068494,33.41,81401.4,0.6,-0.19259,0.00012,18.439]
[1778443076553,33.41,81400.9,0.6,-0.19266,0.00012,18.44268]
[1778443082595,33.41,81400.71,0.6,-0.19268,0.00012,18.44418]
[1778443084389,33.41,81400.71,0.6,-0.19268,0.00012,18.44418]
[1778443084549,33.41,81400.71,0.6,-0.19268,0.00012,18.44423]
[1778443084768,33.41,81400.71,0.6,-0.19268,0.00012,18.44423]
[1778443084937,33.41,81404.51,0.6,-0.19222,0.00012,18.41805]
[1778443091347,33.41,81408.09,0.6,-0.19179,0.00012,18.39342]
[1778443096576,33.41,81408.43,0.6,-0.19175,0.00012,18.39111]
[1778443098190,33.41,81409.05,0.6,-0.19167,0.00012,18.38689]
[1778443104313,33.41,81418.12,0.6,-0.19058,0.00012,18.32475]
[1778443111798,33.41,81419.56,0.6,-0.19038,0.00012,18.31065]
[1778443116833,33.41,81423.16,0.6,-0.18995,0.00012,18.2859]
[1778443121877,33.41,81423.92,0.6,-0.18986,0.00012,18.28097]
[1778443126911,33.42,81424.37,0.6,-0.18982,0.00012,18.27818]
[1778443131946,33.42,81424.26,0.6,-0.18983,0.00012,18.27928]
[1778443136983,33.42,81422.4,0.6,-0.19006,0.00012,18.29238]
[1778443146049,33.42,81416.2,0.6,-0.19083,0.00012,18.33632]
[1778443151912,33.42,81412.96,0.6,-0.19123,0.00012,18.35907]
[1778443156230,33.42,81412.46,0.6,-0.1913,0.00012,18.363]
[1778443156325,33.42,81412.46,0.6,-0.1913,0.00012,18.363]
[1778443158386,33.42,81411.88,0.6,-0.19137,0.00012,18.36721]
[1778443159858,33.42,81412.33,0.6,-0.19132,0.00012,18.36433]
[1778443159963,33.42,81412.33,0.6,-0.19132,0.00012,18.36433]
[1778443160469,33.42,81412.33,0.6,-0.19132,0.00012,18.36433]
[1778443165046,33.42,81411.9,0.6,-0.19138,0.00012,18.36788]
[1778443167405,33.42,81411.98,0.6,-0.19138,0.00012,18.3675]
[1778443173907,33.43,81412.1,0.6,-0.19134,0.00012,18.3629]
[1778443174874,33.43,81412.1,0.6,-0.19135,0.00012,18.36315]
[1778443175550,33.43,81412.1,0.6,-0.19135,0.00012,18.36315]
[1778443176094,33.43,81412.1,0.6,-0.19135,0.00012,18.36322]
[1778443178993,33.43,81412.17,0.6,-0.19134,0.00012,18.36311]
[1778443180242,33.43,81412.19,0.6,-0.19134,0.00012,18.3631]
[1778443183407,33.43,81413.6,0.6,-0.19118,0.00012,18.35371]
[1778443184837,33.43,81413.64,0.6,-0.19118,0.00012,18.35366]
[1778443187742,33.43,81411.6,0.6,-0.19143,0.00012,18.36808]
[1778443193379,33.43,81416.09,0.6,-0.1909,0.00012,18.33772]
[1778443195484,33.43,81416.06,0.6,-0.1909,0.00012,18.33803]
[1778443195512,33.43,81416.06,0.6,-0.1909,0.00012,18.33803]
[1778443200327,33.43,81415.97,0.6,-0.19093,0.00012,18.3395]
[1778443206085,33.44,81419.79,0.6,-0.19048,0.00012,18.31403]
[1778443211504,33.44,81421.59,0.6,-0.19028,0.00012,18.30226]
[1778443216090,33.44,81422.78,0.6,-0.19014,0.00012,18.29472]
[1778443220878,33.44,81422.9,0.6,-0.19014,0.00012,18.29462]
[1778443220962,33.44,81422.9,0.6,-0.19014,0.00012,18.29462]
[1778443221225,33.44,81422.9,0.6,-0.19014,0.00012,18.29462]
[1778443225223,33.44,81437.1,0.6,-0.18845,0.00012,18.1973]
[1778443226191,33.44,81437.04,0.6,-0.18846,0.00012,18.19794]
[1778443226829,33.44,81437.21,0.6,-0.18844,0.00012,18.1969]
[1778443227617,33.44,81437.36,0.6,-0.18842,0.00012,18.19592]
[1778443232653,33.44,81438.01,0.6,-0.18832,0.00012,18.18724]
[1778443238695,33.45,81438.98,0.6,-0.18821,0.00012,18.1809]
[1778443243730,33.45,81435.64,0.6,-0.18861,0.00012,18.20412]
[1778443248765,33.45,81434.74,0.6,-0.18872,0.00012,18.2104]
[1778443253800,33.45,81432.13,0.6,-0.18903,0.00012,18.22848]
[1778443257821,33.45,81426.09,0.6,-0.18976,0.00012,18.27005]
[1778443257828,33.45,81424.57,0.6,-0.18994,0.00012,18.28048]
[1778443262863,33.45,81422.42,0.6,-0.1902,0.00012,18.29528]
[1778443264930,33.45,81422.65,0.6,-0.19017,0.00012,18.29368]
[1778443264976,33.45,81422.65,0.6,-0.19017,0.00012,18.29368]
[1778443265906,33.45,81422.65,0.6,-0.19017,0.00012,18.2938]
[1778443266118,33.45,81422.65,0.6,-0.19017,0.00012,18.2938]
[1778443266734,33.45,81419.79,0.6,-0.19052,0.00012,18.31352]
[1778443269029,33.45,81419.46,0.6,-0.19056,0.00012,18.31595]
[1778443274947,33.45,81417.82,0.6,-0.19077,0.00012,18.32788]
[1778443276086,33.45,81417.82,0.6,-0.19077,0.00012,18.32788]
[1778443281996,33.45,81420.21,0.6,-0.19048,0.00012,18.31128]
[1778443287033,33.45,81426.93,0.6,-0.18967,0.00012,18.2648]
[1778443292301,33.45,81429.01,0.6,-0.18939,0.00012,18.24612]
[1778443296075,33.45,81433.88,0.6,-0.1888,0.00012,18.21266]
[1778443296178,33.45,81433.88,0.6,-0.1888,0.00012,18.21266]
[1778443296753,33.45,81433.88,0.6,-0.1888,0.00012,18.21266]
[1778443296921,33.45,81434.17,0.6,-0.18877,0.00012,18.21078]
[1778443301875,33.45,81430.44,0.6,-0.18923,0.00012,18.23696]
[1778443302106,33.45,81430.44,0.6,-0.18923,0.00012,18.23696]
[1778443308180,33.45,81430.71,0.6,-0.1892,0.00012,18.23537]
[1778443311732,33.45,81430.66,0.6,-0.1892,0.00012,18.23577]
[1778443319822,33.45,81431.14,0.6,-0.18916,0.00012,18.23308]
[1778443325189,33.45,81431.18,0.6,-0.18915,0.00012,18.23288]
[1778443332348,33.45,81421.17,0.6,-0.19037,0.00012,18.30269]
[1778443335160,33.45,81428.66,0.6,-0.18947,0.00012,18.25113]
[1778443336040,33.45,81429.73,0.6,-0.18934,0.00012,18.24385]
[1778443341411,33.45,81434.84,0.6,-0.18874,0.00012,18.20882]
[1778443343217,33.45,81433.97,0.6,-0.18884,0.00012,18.21487]
[1778443343610,33.45,81433.97,0.6,-0.18884,0.00012,18.21487]
[1778443345721,33.46,81425.16,0.6,-0.1899,0.00012,18.27577]
[1778443351481,33.45,81422.08,0.6,-0.19023,0.00012,18.29226]
[1778443357687,33.45,81422.03,0.6,-0.19023,0.00012,18.29225]
[1778443359064,33.45,81413.37,0.6,-0.19128,0.00012,18.35188]
[1778443360178,33.45,81412.18,0.6,-0.19142,0.00012,18.36018]
[1778443365580,33.45,81412.12,0.6,-0.19143,0.00012,18.36043]
[1778443370711,33.45,81412.12,0.6,-0.19143,0.00012,18.36028]
[1778443381134,33.45,81412.25,0.6,-0.19141,0.00012,18.35914]
[1778443387550,33.45,81412.53,0.6,-0.19136,0.00012,18.35657]
[1778443388741,33.45,81424.01,0.6,-0.18997,0.00012,18.27729]
[1778443393776,33.45,81423.74,0.6,-0.19001,0.00012,18.27941]
[1778443398811,33.45,81424.38,0.6,-0.18994,0.00012,18.27527]
[1778443404853,33.45,81424.58,0.6,-0.18992,0.00012,18.27427]
[1778443409015,33.45,81428.74,0.6,-0.18942,0.00012,18.24581]
[1778443409312,33.45,81428.74,0.6,-0.18942,0.00012,18.24581]
[1778443409413,33.45,81432.34,0.6,-0.18899,0.00012,18.2211]
[1778443414978,33.45,81437.06,0.6,-0.18839,0.00012,18.18401]
[1778443420970,33.45,81435.26,0.6,-0.18861,0.00012,18.19647]
[1778443425852,33.45,81428.98,0.6,-0.18936,0.00012,18.23984]
[1778443425874,33.45,81426.26,0.6,-0.18969,0.00012,18.25848]
[1778443431044,33.45,81426.57,0.6,-0.18965,0.00012,18.25641]
[1778443432349,33.45,81426.57,0.6,-0.18965,0.00012,18.25641]
[1778443432379,33.45,81426.81,0.6,-0.18963,0.00012,18.25479]
[1778443440821,33.45,81427.47,0.6,-0.18954,0.00012,18.25004]
[1778443440823,33.45,81427.47,0.6,-0.18954,0.00012,18.25004]
[1778443441114,33.45,81427.58,0.6,-0.18953,0.00012,18.24909]
[1778443446059,33.45,81427.82,0.6,-0.1895,0.00012,18.24786]
[1778443451197,33.45,81421.69,0.6,-0.19025,0.00012,18.29048]
[1778443457226,33.45,81416.84,0.6,-0.19084,0.00012,18.32408]
[1778443462261,33.45,81413.8,0.6,-0.1912,0.00012,18.34509]
[1778443467548,33.45,81413.92,0.6,-0.19119,0.00012,18.34423]
[1778443470635,33.45,81411.86,0.6,-0.19144,0.00012,18.35834]
[1778443475681,33.45,81411.21,0.6,-0.19148,0.00012,18.35831]
[1778443475809,33.45,81411.21,0.6,-0.19148,0.00012,18.35831]
[1778443481394,33.46,81410.18,0.6,-0.19161,0.00012,18.36578]
[1778443486429,33.46,81407.29,0.6,-0.19197,0.00012,18.38597]
[1778443491077,33.46,81406.95,0.6,-0.19201,0.00012,18.38844]
[1778443492366,33.46,81407.8,0.6,-0.19191,0.00012,18.38253]
[1778443492687,33.46,81407.84,0.6,-0.1919,0.00012,18.3822]
[1778443499240,33.46,81407.84,0.6,-0.1919,0.00012,18.38179]
[1778443504555,33.45,81407.78,0.6,-0.19188,0.00012,18.38079]
[1778443508339,33.45,81407.79,0.6,-0.19187,0.00012,18.38037]
[1778443508583,33.45,81407.84,0.6,-0.19186,0.00012,18.37978]
[1778443513761,33.45,81407.8,0.6,-0.19187,0.00012,18.38006]
[1778443516181,33.45,81407.46,0.6,-0.19191,0.00012,18.38242]
[1778443517334,33.45,81407.46,0.6,-0.19191,0.00012,18.38242]
[1778443517646,33.45,81407.43,0.6,-0.19191,0.00012,18.38244]
[1778443524764,33.45,81407.51,0.6,-0.19189,0.00012,18.38137]
[1778443529944,33.45,81411.66,0.6,-0.19136,0.00012,18.35141]
[1778443535772,33.44,81411.59,0.6,-0.19132,0.00012,18.34634]
[1778443540807,33.44,81411.94,0.6,-0.19127,0.00012,18.34313]
[1778443544327,33.44,81412.75,0.6,-0.19116,0.00012,18.33709]
[1778443544835,33.44,81413.0,0.6,-0.19113,0.00012,18.33531]
[1778443549870,33.44,81416.37,0.6,-0.19072,0.00012,18.31225]
[1778443554905,33.44,81417.29,0.6,-0.19062,0.00012,18.30625]
[1778443563968,33.44,81419.94,0.6,-0.19031,0.00012,18.28858]
[1778443569003,33.44,81420.65,0.6,-0.19023,0.00012,18.28412]
[1778443574692,33.44,81413.54,0.6,-0.19109,0.00012,18.33333]
[1778443580083,33.44,81410.91,0.6,-0.19141,0.00012,18.35157]
[1778443585120,33.44,81410.82,0.6,-0.19142,0.00012,18.3522]
[1778443592173,33.44,81410.24,0.6,-0.19146,0.00012,18.35181]
[1778443597208,33.44,81409.11,0.6,-0.1916,0.00012,18.35967]
[1778443602377,33.44,81408.02,0.6,-0.19173,0.00012,18.36716]
[1778443607382,33.44,81407.81,0.6,-0.19176,0.00012,18.36855]
[1778443613664,33.44,81408.25,0.6,-0.1917,0.00012,18.36551]
[1778443619366,33.44,81408.27,0.6,-0.1917,0.00012,18.36533]
[1778443624401,33.44,81413.47,0.6,-0.19107,0.00012,18.32949]
[1778443629821,33.44,81416.2,0.6,-0.19074,0.00012,18.31084]
[1778443634770,33.44,81414.01,0.6,-0.19101,0.00012,18.32617]
[1778443635250,33.44,81414.8,0.6,-0.19092,0.00012,18.32079]
[1778443640513,33.45,81414.55,0.6,-0.19095,0.00012,18.32268]
[1778443645548,33.45,81414.28,0.6,-0.19099,0.00012,18.32469]
[1778443650583,33.45,81417.01,0.6,-0.19066,0.00012,18.30605]
[1778443654611,33.45,81426.67,0.6,-0.18947,0.00012,18.23518]
[1778443660072,33.45,81425.69,0.6,-0.18959,0.00012,18.2423]
[1778443669495,33.45,81425.46,0.6,-0.18964,0.00012,18.24548]
[1778443674755,33.45,81423.88,0.6,-0.18985,0.00012,18.25732]
[1778443679790,33.46,81424.75,0.6,-0.18976,0.00012,18.25215]
[1778443684826,33.46,81427.08,0.6,-0.1895,0.00012,18.23701]
[1778443691046,33.46,81425.59,0.6,-0.18969,0.00012,18.24807]
[1778443696909,33.46,81426.06,0.6,-0.18965,0.00012,18.24612]
[1778443702951,33.47,81426.58,0.6,-0.18961,0.00012,18.24345]
[1778443707986,33.47,81426.94,0.6,-0.18957,0.00012,18.24168]
[1778443713021,33.47,81427.86,0.6,-0.18944,0.00012,18.23163]
[1778443718056,33.47,81427.78,0.6,-0.18947,0.00012,18.23291]
[1778443718648,33.47,81427.78,0.6,-0.18947,0.00012,18.23291]
[1778443719025,33.47,81427.78,0.6,-0.18947,0.00012,18.23291]
[1778443719064,33.47,81427.45,0.6,-0.18951,0.00012,18.23533]
[1778443724098,33.47,81426.14,0.6,-0.18967,0.00012,18.24451]
[1778443729133,33.47,81425.99,0.6,-0.18969,0.00012,18.24566]
[1778443732643,33.47,81425.99,0.6,-0.18969,0.00012,18.24566]
[1778443733168,33.47,81429.74,0.6,-0.18924,0.00012,18.21988]
[1778443733482,33.47,81429.74,0.6,-0.18924,0.00012,18.21988]
[1778443733546,33.47,81429.74,0.6,-0.18924,0.00012,18.21988]
[1778443733634,33.47,81429.74,0.6,-0.18924,0.00012,18.21988]
[1778443734175,33.47,81432.86,0.6,-0.18887,0.00012,18.1986]
[1778443739210,33.47,81435.2,0.6,-0.18859,0.00012,18.18239]
[1778443742606,33.47,81436.18,0.6,-0.18847,0.00012,18.17563]
[1778443743606,33.47,81437.65,0.6,-0.18829,0.00012,18.16549]
[1778443744425,33.47,81437.69,0.6,-0.18829,0.00012,18.16526]
[1778443746943,33.47,81440.78,0.6,-0.18792,0.00012,18.14395]
[1778443752088,33.47,81442.06,0.6,-0.18777,0.00012,18.13539]
[1778443752877,33.47,81442.3,0.6,-0.18775,0.00012,18.13388]
[1778443752978,33.47,81442.61,0.6,-0.18771,0.00012,18.13182]
[1778443758900,33.47,81442.05,0.6,-0.18778,0.00012,18.13566]
[1778443759001,33.47,81442.08,0.6,-0.18777,0.00012,18.13544]
[1778443759940,33.47,81442.08,0.6,-0.18777,0.00012,18.13544]
[1778443760074,33.47,81442.08,0.6,-0.18777,0.00012,18.13544]
[1778443761211,33.47,81441.46,0.6,-0.18785,0.00012,18.13979]
[1778443761986,33.47,81437.93,0.6,-0.18827,0.00012,18.16418]
[1778443763109,33.47,81434.35,0.6,-0.1887,0.00012,18.18895]
[1778443768375,33.47,81434.74,0.6,-0.18866,0.00012,18.18634]
[1778443768379,33.47,81434.74,0.6,-0.18866,0.00012,18.18634]
[1778443768433,33.47,81434.74,0.6,-0.18866,0.00012,18.18634]
[1778443770845,33.47,81442.78,0.6,-0.18769,0.00012,18.13087]
[1778443770910,33.47,81444.09,0.6,-0.18754,0.00012,18.122]
[1778443774278,33.47,81443.75,0.6,-0.18755,0.00012,18.11993]
[1778443779062,33.47,81443.82,0.6,-0.18754,0.00012,18.11941]
[1778443785246,33.47,81443.68,0.6,-0.18755,0.00012,18.12026]
[1778443788812,33.47,81443.12,0.6,-0.18762,0.00012,18.12417]
[1778443790347,33.47,81441.21,0.6,-0.18785,0.00012,18.13738]
[1778443791263,33.47,81443.09,0.6,-0.18763,0.00012,18.12441]
[1778443791433,33.47,81443.09,0.6,-0.18763,0.00012,18.12441]
[1778443791978,33.47,81443.09,0.6,-0.18763,0.00012,18.12441]
[1778443797751,33.47,81445.86,0.6,-0.1873,0.00012,18.10527]
[1778443806688,33.47,81445.34,0.6,-0.18736,0.00012,18.10876]
[1778443811724,33.47,81443.77,0.6,-0.18754,0.00012,18.1194]
[1778443813126,33.47,81443.77,0.6,-0.18754,0.00012,18.1194]
[1778443814800,33.47,81442.37,0.6,-0.18771,0.00012,18.12899]
[1778443822801,33.47,81440.51,0.6,-0.18793,0.00012,18.14166]
[1778443827838,33.47,81438.21,0.6,-0.1882,0.00012,18.15754]
[1778443832873,33.47,81436.0,0.6,-0.18843,0.00012,18.16823]
[1778443837908,33.47,81432.52,0.6,-0.18885,0.00012,18.19207]
[1778443842745,33.47,81428.68,0.6,-0.1893,0.00012,18.21833]
[1778443842863,33.47,81428.68,0.6,-0.1893,0.00012,18.21833]
[1778443842943,33.47,81427.33,0.6,-0.18946,0.00012,18.22755]
[1778443844582,33.47,81425.3,0.6,-0.18971,0.00012,18.24152]
[1778443844656,33.47,81425.3,0.6,-0.18971,0.00012,18.24152]
[1778443844957,33.47,81424.4,0.6,-0.18982,0.00012,18.24773]
[1778443849992,33.47,81423.22,0.6,-0.18996,0.00012,18.25627]
[1778443850834,33.47,81423.22,0.6,-0.18996,0.00012,18.25627]
[1778443855701,33.47,81423.88,0.6,-0.18988,0.00012,18.25168]
[1778443858341,33.47,81423.88,0.6,-0.18988,0.00012,18.2516]
[1778443858442,33.47,81423.88,0.6,-0.18988,0.00012,18.25146]
[1778443864103,33.47,81426.72,0.6,-0.18952,0.00012,18.23093]
[1778443869138,33.47,81426.56,0.6,-0.18953,0.00012,18.23132]
[1778443872896,33.47,81425.14,0.6,-0.18969,0.00012,18.24067]
[1778443873166,33.47,81425.13,0.6,-0.18969,0.00012,18.24058]
[1778443878201,33.47,81425.06,0.6,-0.18969,0.00012,18.2407]
[1778443883236,33.46,81425.42,0.6,-0.18964,0.00012,18.23786]
[1778443884860,33.46,81425.42,0.6,-0.18964,0.00012,18.23786]
[1778443885250,33.46,81425.45,0.6,-0.18964,0.00012,18.23752]
[1778443893306,33.46,81425.23,0.6,-0.18961,0.00012,18.23339]
[1778443898341,33.46,81424.85,0.6,-0.18965,0.00012,18.2353]
[1778443902355,33.46,81422.38,0.6,-0.18994,0.00012,18.25204]
[1778443902836,33.46,81421.7,0.6,-0.19002,0.00012,18.25656]
[1778443902937,33.46,81421.7,0.6,-0.19001,0.00012,18.2563]
[1778443910088,33.46,81421.7,0.6,-0.19001,0.00012,18.25626]
[1778443916286,33.46,81421.42,0.6,-0.19004,0.00012,18.2578]
[1778443924528,33.46,81421.19,0.6,-0.19006,0.00012,18.25917]
[1778443930565,33.46,81417.82,0.6,-0.19046,0.00012,18.28191]
[1778443936094,33.45,81420.15,0.6,-0.19018,0.00012,18.2655]
[1778443941642,33.45,81420.2,0.6,-0.19016,0.00012,18.26459]
[1778443946677,33.45,81419.78,0.6,-0.1902,0.00012,18.26711]
[1778443951712,33.45,81419.69,0.6,-0.19018,0.00012,18.2629]
[1778443956747,33.45,81420.57,0.6,-0.19006,0.00012,18.25648]
[1778443960294,33.45,81416.96,0.6,-0.1905,0.00012,18.28118]
[1778443960861,33.45,81407.8,0.6,-0.1916,0.00012,18.3442]
[1778443961399,33.45,81407.8,0.6,-0.1916,0.00012,18.3442]
[1778443963113,33.45,81389.34,0.6,-0.19385,0.00012,18.47116]
[1778443963857,33.45,81389.34,0.6,-0.19385,0.00012,18.47116]
[1778443964400,33.45,81389.34,0.6,-0.19385,0.00012,18.47116]
[1778443966018,33.45,81384.89,0.6,-0.19439,0.00012,18.50151]
[1778443970869,33.45,81383.76,0.6,-0.19452,0.00012,18.50858]
[1778443971010,33.45,81383.76,0.6,-0.19452,0.00012,18.50858]
[1778443971217,33.45,81379.22,0.6,-0.19507,0.00012,18.53957]
[1778443972233,33.45,81360.18,0.6,-0.19742,0.00012,18.6701]
[1778443972881,33.45,81360.18,0.6,-0.19742,0.00012,18.6701]
[1778443972890,33.45,81360.18,0.6,-0.19742,0.00012,18.6701]
[1778443973421,33.45,81360.18,0.6,-0.19742,0.00012,18.6701]
[1778443973191,33.45,81348.3,0.6,-0.19889,0.00012,18.75132]
[1778443973553,33.45,81348.3,0.6,-0.19889,0.00012,18.75132]
[1778443973595,33.45,81348.3,0.6,-0.19889,0.00012,18.75132]
[1778443973721,33.45,81348.3,0.6,-0.19889,0.00012,18.75132]
[1778443974405,33.45,81317.98,0.6,-0.20273,0.00013,18.96045]
[1778443974492,33.45,81317.98,0.6,-0.20273,0.00013,18.96045]
[1778443975118,33.46,81306.13,0.6,-0.20422,0.00013,19.04095]
[1778443975586,33.46,81306.13,0.6,-0.20422,0.00013,19.04095]
[1778443975599,33.46,81306.13,0.6,-0.20422,0.00013,19.04095]
[1778443976217,33.46,81306.13,0.6,-0.20422,0.00013,19.04095]
[1778443976857,33.46,81299.81,0.6,-0.20502,0.00013,19.08369]
[1778443977231,33.46,81301.56,0.6,-0.2048,0.00013,19.07188]
[1778443982250,33.45,81294.28,0.6,-0.20571,0.00013,19.12067]
[1778443982353,33.45,81294.28,0.6,-0.20571,0.00013,19.12067]
[1778443984605,33.45,81307.15,0.6,-0.20407,0.00013,19.03296]
[1778443985316,33.45,81307.15,0.6,-0.20407,0.00013,19.03296]
[1778443991330,33.45,81307.22,0.6,-0.20406,0.00013,19.03203]
[1778443991990,33.45,81307.62,0.6,-0.204,0.00013,19.02925]
[1778443993340,33.45,81308.67,0.6,-0.20387,0.00013,19.02206]
[1778443993697,33.45,81306.75,0.6,-0.20411,0.00013,19.035]
[1778443996097,33.45,81307.0,0.6,-0.20408,0.00013,19.03315]
[1778443996639,33.45,81306.53,0.6,-0.20414,0.00013,19.03626]
[1778443997189,33.45,81306.53,0.6,-0.20414,0.00013,19.03626]
[1778443997243,33.45,81296.0,0.6,-0.20547,0.00013,19.10745]
[1778443998039,33.45,81285.61,0.6,-0.20678,0.00013,19.17759]
[1778444002634,33.45,81281.39,0.6,-0.20732,0.00013,19.20575]
[1778444002654,33.45,81281.39,0.6,-0.20732,0.00013,19.20575]
[1778444002735,33.45,81281.39,0.6,-0.20732,0.00013,19.20575]
[1778444002821,33.45,81281.39,0.6,-0.20732,0.00013,19.20575]
[1778444002828,33.45,81281.39,0.6,-0.20732,0.00013,19.20575]
[1778444002919,33.45,81281.39,0.6,-0.20732,0.00013,19.20575]
[1778444002959,33.45,81281.39,0.6,-0.20732,0.00013,19.20575]
[1778444003080,33.45,81281.39,0.6,-0.20732,0.00013,19.20575]
[1778444003334,33.45,81267.49,0.6,-0.20909,0.00013,19.29929]
[1778444003756,33.45,81267.49,0.6,-0.20909,0.00013,19.29929]
[1778444004439,33.45,81245.49,0.6,-0.21192,0.00013,19.44692]
[1778444006708,33.45,81243.24,0.6,-0.21221,0.00013,19.46177]
[1778444006970,33.45,81243.24,0.6,-0.21221,0.00013,19.46177]
[1778444006972,33.45,81243.24,0.6,-0.21221,0.00013,19.46177]
[1778444010551,33.45,81242.39,0.6,-0.21231,0.00013,19.46706]
[1778444010593,33.45,81242.39,0.6,-0.21231,0.00013,19.46706]
[1778444010860,33.45,81242.39,0.6,-0.21231,0.00013,19.46706]
[1778444010922,33.45,81242.39,0.6,-0.21231,0.00013,19.46706]
[1778444011372,33.45,81235.68,0.6,-0.21315,0.00013,19.50752]
[1778444011564,33.45,81235.68,0.6,-0.21315,0.00013,19.50752]
[1778444012154,33.45,81233.36,0.6,-0.21345,0.00013,19.52297]
[1778444015252,33.45,81234.06,0.6,-0.21335,0.00013,19.51819]
[1778444017549,33.45,81227.58,0.6,-0.21419,0.00013,19.56123]
[1778444021397,33.45,81230.34,0.6,-0.21383,0.00013,19.54256]
[1778444025340,33.44,81225.07,0.6,-0.2145,0.00013,19.57723]
[1778444032301,33.44,81223.2,0.6,-0.21473,0.00013,19.58881]
[1778444032569,33.44,81223.2,0.6,-0.21473,0.00013,19.58881]
[1778444033544,33.44,81229.68,0.6,-0.21389,0.00013,19.5455]
[1778444035311,33.44,81231.47,0.6,-0.21365,0.00013,19.53343]
[1778444036014,33.44,81230.4,0.6,-0.21379,0.00013,19.54044]
[1778444041364,33.44,81231.04,0.6,-0.21369,0.00013,19.53552]
[1778444041683,33.44,81231.04,0.6,-0.21369,0.00013,19.53552]
[1778444041884,33.44,81231.04,0.6,-0.21369,0.00013,19.53552]
[1778444041917,33.44,81231.04,0.6,-0.21369,0.00013,19.53552]
[1778444041950,33.44,81231.04,0.6,-0.21369,0.00013,19.53552]
[1778444043476,33.44,81234.45,0.6,-0.21325,0.00013,19.51263]
[1778444046528,33.44,81233.36,0.6,-0.21338,0.00013,19.51957]
[1778444046629,33.44,81233.36,0.6,-0.21338,0.00013,19.51957]
[1778444047463,33.44,81233.36,0.6,-0.21338,0.00013,19.51957]
[1778444048187,33.44,81227.76,0.6,-0.21411,0.00013,19.55684]
[1778444048189,33.44,81227.76,0.6,-0.21411,0.00013,19.55684]
[1778444048501,33.44,81217.11,0.6,-0.21549,0.00013,19.62761]
[1778444050457,33.44,81215.9,0.6,-0.21565,0.00013,19.63545]
[1778444050465,33.44,81215.9,0.6,-0.21565,0.00013,19.63545]
[1778444051436,33.44,81213.57,0.6,-0.21595,0.00013,19.65064]
[1778444056471,33.43,81211.1,0.6,-0.21626,0.00013,19.6666]
[1778444060184,33.43,81212.85,0.6,-0.21603,0.00013,19.65479]
[1778444060248,33.43,81212.85,0.6,-0.21603,0.00013,19.65479]
[1778444060290,33.43,81212.85,0.6,-0.21603,0.00013,19.65479]
[1778444060499,33.43,81214.06,0.6,-0.21587,0.00013,19.64659]
[1778444061785,33.43,81214.93,0.6,-0.21575,0.00013,19.64072]
[1778444062487,33.43,81214.93,0.6,-0.21575,0.00013,19.64072]
[1778444062869,33.43,81215.22,0.6,-0.21571,0.00013,19.63871]
[1778444063520,33.43,81211.93,0.6,-0.21614,0.00013,19.66059]
[1778444065731,33.43,81212.35,0.6,-0.21609,0.00013,19.65779]
[1778444067628,33.43,81209.05,0.6,-0.21652,0.00013,19.6797]
[1778444067636,33.43,81209.05,0.6,-0.21652,0.00013,19.6797]
[1778444069128,33.43,81204.57,0.6,-0.2171,0.00013,19.70941]
[1778444069129,33.43,81204.57,0.6,-0.2171,0.00013,19.70941]
[1778444069245,33.43,81204.57,0.6,-0.2171,0.00013,19.70941]
[1778444070747,33.43,81196.22,0.6,-0.2182,0.00013,19.76467]
[1778444071767,33.43,81195.83,0.6,-0.21825,0.00013,19.76719]
[1778444072493,33.43,81195.83,0.6,-0.21825,0.00013,19.76719]
[1778444072708,33.43,81195.9,0.6,-0.21821,0.00013,19.76225]
[1778444072901,33.43,81195.9,0.6,-0.21821,0.00013,19.76225]
[1778444073088,33.43,81187.99,0.6,-0.21925,0.00013,19.81456]
[1778444073646,33.43,81187.99,0.6,-0.21925,0.00013,19.81456]
[1778444074081,33.43,81172.83,0.6,-0.22125,0.00013,19.91452]
[1778444075028,33.43,81172.83,0.6,-0.22125,0.00013,19.91452]
[1778444075242,33.43,81172.83,0.6,-0.22125,0.00013,19.91452]
[1778444075280,33.43,81169.47,0.6,-0.2217,0.00013,19.93662]
[1778444075964,33.43,81169.47,0.6,-0.2217,0.00013,19.93662]
[1778444076432,33.43,81169.47,0.6,-0.2217,0.00013,19.93662]
[1778444076437,33.43,81169.47,0.6,-0.2217,0.00013,19.93662]
[1778444076504,33.43,81169.47,0.6,-0.2217,0.00013,19.93662]
[1778444076517,33.43,81169.47,0.6,-0.2217,0.00013,19.93662]
[1778444076693,33.43,81169.15,0.6,-0.22174,0.00013,19.93861]
[1778444078203,33.43,81169.15,0.6,-0.22174,0.00013,19.93861]
[1778444078304,33.43,81171.64,0.6,-0.2214,0.00013,19.92191]
[1778444083662,33.43,81174.91,0.6,-0.22097,0.00013,19.90043]
[1778444085262,33.43,81174.91,0.6,-0.22097,0.00013,19.90043]
[1778444085363,33.43,81173.13,0.6,-0.22121,0.00013,19.9122]
[1778444089569,33.43,81172.06,0.6,-0.22134,0.00013,19.91887]
[1778444090485,33.43,81172.06,0.6,-0.22134,0.00013,19.91887]
[1778444092488,33.43,81172.24,0.6,-0.22131,0.00013,19.91752]
[1778444094877,33.43,81183.72,0.6,-0.21979,0.00013,19.84174]
[1778444097450,33.43,81182.46,0.6,-0.21996,0.00013,19.85009]
[1778444097481,33.43,81182.46,0.6,-0.21996,0.00013,19.85009]
[1778444099125,33.43,81182.81,0.6,-0.21991,0.00013,19.84785]
[1778444099257,33.43,81182.81,0.6,-0.21991,0.00013,19.84785]
[1778444104820,33.43,81183.04,0.6,-0.21989,0.00013,19.84656]
[1778444108526,33.43,81182.57,0.6,-0.21995,0.00013,19.84985]
[1778444111134,33.43,81184.01,0.6,-0.21977,0.00013,19.8404]
[1778444114895,33.43,81193.17,0.6,-0.21856,0.00013,19.77983]
[1778444118426,33.43,81192.29,0.6,-0.21867,0.00013,19.78571]
[1778444118527,33.43,81191.37,0.6,-0.2188,0.00013,19.79183]
[1778444118894,33.43,81191.37,0.6,-0.2188,0.00013,19.79183]
[1778444118919,33.43,81193.84,0.6,-0.21847,0.00013,19.7755]
[1778444123954,33.43,81194.05,0.6,-0.21845,0.00013,19.77428]
[1778444126009,33.43,81194.36,0.6,-0.21841,0.00013,19.77226]
[1778444132011,33.43,81193.91,0.6,-0.21844,0.00013,19.77106]
[1778444134771,33.43,81196.56,0.6,-0.21809,0.00013,19.75357]
[1778444135031,33.43,81196.43,0.6,-0.21811,0.00013,19.75445]
[1778444136825,33.43,81195.24,0.6,-0.21826,0.00013,19.76221]
[1778444137250,33.43,81195.24,0.6,-0.21826,0.00013,19.76221]
[1778444137988,33.43,81195.43,0.6,-0.21824,0.00013,19.76086]
[1778444138414,33.43,81197.8,0.6,-0.21792,0.00013,19.74505]
[1778444139194,33.43,81206.79,0.6,-0.21674,0.00013,19.6853]
[1778444145101,33.43,81210.81,0.6,-0.21621,0.00013,19.65821]
[1778444146144,33.43,81210.81,0.6,-0.21621,0.00013,19.65821]
[1778444146249,33.43,81210.98,0.6,-0.21618,0.00013,19.65692]
[1778444149264,33.43,81203.47,0.6,-0.21716,0.00013,19.70672]
[1778444149310,33.43,81203.47,0.6,-0.21716,0.00013,19.70672]
[1778444151609,33.43,81189.85,0.6,-0.21895,0.00013,19.79666]
[1778444156294,33.43,81183.01,0.6,-0.21984,0.00013,19.84129]
[1778444156589,33.43,81180.36,0.6,-0.22019,0.00013,19.85862]
[1778444160434,33.43,81178.35,0.6,-0.22045,0.00013,19.87157]
[1778444160556,33.43,81176.21,0.6,-0.22073,0.00013,19.88556]
[1778444162298,33.43,81170.15,0.6,-0.22153,0.00013,19.92535]
[1778444162359,33.43,81170.15,0.6,-0.22153,0.00013,19.92535]
[1778444162475,33.43,81170.15,0.6,-0.22153,0.00013,19.92535]
[1778444162495,33.43,81170.15,0.6,-0.22153,0.00013,19.92535]
[1778444162539,33.43,81165.43,0.6,-0.22215,0.00013,19.95623]
[1778444163306,33.43,81165.43,0.6,-0.22215,0.00013,19.95623]
[1778444163352,33.43,81165.43,0.6,-0.22215,0.00013,19.95623]
[1778444163505,33.43,81165.43,0.6,-0.22215,0.00013,19.95623]
[1778444163524,33.43,81165.43,0.6,-0.22215,0.00013,19.95623]
[1778444163550,33.43,81165.43,0.6,-0.22215,0.00013,19.95623]
[1778444163608,33.43,81154.16,0.6,-0.22366,0.00013,20.03021]
[1778444166431,33.43,81146.94,0.6,-0.22462,0.00013,20.07753]
[1778444166477,33.43,81146.94,0.6,-0.22462,0.00013,20.07753]
[1778444166498,33.43,81146.94,0.6,-0.22462,0.00013,20.07753]
[1778444166593,33.43,81146.94,0.6,-0.22462,0.00013,20.07753]
[1778444166613,33.43,81146.94,0.6,-0.22462,0.00013,20.07753]
[1778444166559,33.43,81143.45,0.6,-0.22509,0.00013,20.10032]
[1778444166786,33.43,81143.45,0.6,-0.22509,0.00013,20.10032]
[1778444166829,33.43,81143.45,0.6,-0.22509,0.00013,20.10032]
[1778444166949,33.43,81143.45,0.6,-0.22509,0.00013,20.10032]
[1778444167371,33.43,81143.45,0.6,-0.22509,0.00013,20.10032]
[1778444167579,33.43,81143.45,0.6,-0.22509,0.00013,20.10032]
[1778444167605,33.43,81112.64,0.6,-0.22924,0.00014,20.30089]
[1778444168350,33.43,81112.64,0.6,-0.22924,0.00014,20.30089]
[1778444168364,33.43,81090.53,0.6,-0.23225,0.00014,20.44368]
[1778444169031,33.43,81090.53,0.6,-0.23225,0.00014,20.44368]
[1778444169091,33.43,81090.53,0.6,-0.23225,0.00014,20.44368]
[1778444169600,33.43,81092.42,0.6,-0.232,0.00014,20.43154]
[1778444170745,33.43,81090.42,0.6,-0.23227,0.00014,20.44442]
[1778444170748,33.43,81090.42,0.6,-0.23227,0.00014,20.44442]
[1778444171285,33.43,81088.78,0.6,-0.23249,0.00014,20.4551]
[1778444173649,33.43,81083.72,0.6,-0.23319,0.00014,20.4877]
[1778444174110,33.43,81083.05,0.6,-0.23328,0.00014,20.49207]
[1778444174137,33.43,81083.05,0.6,-0.23328,0.00014,20.49207]
[1778444174141,33.43,81083.05,0.6,-0.23328,0.00014,20.49207]
[1778444174469,33.43,81064.17,0.6,-0.23587,0.00014,20.61279]
[1778444174740,33.43,81064.17,0.6,-0.23587,0.00014,20.61279]
[1778444174965,33.43,81064.17,0.6,-0.23587,0.00014,20.61279]
[1778444175702,33.43,81055.42,0.6,-0.23708,0.00014,20.6687]
[1778444176724,33.43,81048.28,0.6,-0.23807,0.00014,20.71412]
[1778444179398,33.43,81051.83,0.6,-0.23758,0.00014,20.69168]
[1778444179693,33.43,81051.83,0.6,-0.23758,0.00014,20.69168]
[1778444179702,33.43,81062.92,0.6,-0.23605,0.00014,20.6212]
[1778444180315,33.43,81062.92,0.6,-0.23605,0.00014,20.6212]
[1778444180317,33.43,81062.92,0.6,-0.23605,0.00014,20.6212]
[1778444181052,33.43,81067.46,0.6,-0.23543,0.00014,20.59214]
[1778444183065,33.43,81069.2,0.6,-0.23518,0.00014,20.58088]
[1778444183071,33.43,81069.2,0.6,-0.23518,0.00014,20.58088]
[1778444183691,33.43,81060.94,0.6,-0.23632,0.00014,20.63348]
[1778444184162,33.43,81060.94,0.6,-0.23632,0.00014,20.63348]
[1778444184203,33.43,81060.94,0.6,-0.23632,0.00014,20.63348]
[1778444185014,33.43,81055.54,0.6,-0.23706,0.00014,20.66787]
[1778444185747,33.43,81056.35,0.6,-0.23695,0.00014,20.66267]
[1778444188094,33.43,81060.3,0.6,-0.23641,0.00014,20.63758]
[1778444190349,33.43,81057.87,0.6,-0.23674,0.00014,20.65306]
[1778444191710,33.43,81063.08,0.6,-0.23602,0.00014,20.61987]
[1778444193001,33.43,81059.7,0.6,-0.23646,0.00014,20.63714]
[1778444193911,33.43,81058.31,0.6,-0.23665,0.00014,20.64599]
[1778444198368,33.43,81046.07,0.6,-0.23834,0.00014,20.72377]
[1778444201471,33.43,81057.9,0.6,-0.23671,0.00014,20.64864]
[1778444201571,33.43,81057.9,0.6,-0.23671,0.00014,20.64864]
[1778444202240,33.43,81058.9,0.6,-0.23657,0.00014,20.64233]
[1778444203072,33.43,81064.17,0.6,-0.23585,0.00014,20.6088]
[1778444205349,33.43,81062.03,0.6,-0.23614,0.00014,20.62249]
[1778444208565,33.43,81066.6,0.6,-0.23552,0.00014,20.59346]
[1778444209378,33.43,81065.25,0.6,-0.2357,0.00014,20.60211]
[1778444209687,33.43,81070.8,0.6,-0.23494,0.00014,20.56667]
[1778444209745,33.43,81070.8,0.6,-0.23494,0.00014,20.56667]
[1778444212931,33.43,81072.48,0.6,-0.23471,0.00014,20.55589]
[1778444214127,33.43,81068.45,0.6,-0.23526,0.00014,20.5816]
[1778444214588,33.43,81065.25,0.6,-0.2357,0.00014,20.60196]
[1778444215967,33.43,81059.52,0.6,-0.23649,0.00014,20.6385]
[1778444216876,33.43,81056.51,0.6,-0.23691,0.00014,20.65769]
[1778444217120,33.43,81056.51,0.6,-0.23691,0.00014,20.65769]
[1778444217626,33.43,81056.51,0.6,-0.23691,0.00014,20.65769]
[1778444218311,33.43,81058.5,0.6,-0.23663,0.00014,20.64492]
[1778444218835,33.43,81059.0,0.6,-0.23656,0.00014,20.64177]
[1778444219571,33.43,81059.0,0.6,-0.23656,0.00014,20.64177]
[1778444221218,33.43,81059.84,0.6,-0.23644,0.00014,20.63628]
[1778444221277,33.43,81059.84,0.6,-0.23644,0.00014,20.63628]
[1778444222894,33.43,81049.14,0.6,-0.23792,0.00014,20.70432]
[1778444228519,33.43,81047.62,0.6,-0.23813,0.00014,20.71405]
[1778444231205,33.43,81053.17,0.6,-0.23737,0.00014,20.67891]
[1778444236599,33.43,81062.89,0.6,-0.23604,0.00014,20.61759]
[1778444236676,33.43,81062.89,0.6,-0.23604,0.00014,20.61759]
[1778444241775,33.43,81064.51,0.6,-0.23583,0.00014,20.60806]
[1778444244886,33.43,81064.52,0.6,-0.23583,0.00014,20.60813]
[1778444244922,33.43,81064.52,0.6,-0.23583,0.00014,20.60813]
[1778444245424,33.43,81064.52,0.6,-0.23583,0.00014,20.60813]
[1778444245578,33.43,81064.52,0.6,-0.23583,0.00014,20.60813]
[1778444245817,33.43,81064.52,0.6,-0.23583,0.00014,20.60813]
[1778444245670,33.44,81066.45,0.6,-0.23557,0.00014,20.59618]
[1778444246232,33.44,81072.87,0.6,-0.23469,0.00014,20.55519]
[1778444246950,33.44,81072.87,0.6,-0.23469,0.00014,20.55519]
[1778444247390,33.44,81072.87,0.6,-0.23469,0.00014,20.55519]
[1778444247557,33.44,81072.87,0.6,-0.23469,0.00014,20.55519]
[1778444247604,33.44,81074.62,0.6,-0.23445,0.00014,20.54389]
[1778444249341,33.44,81074.44,0.6,-0.23447,0.00014,20.54504]
[1778444249669,33.43,81074.63,0.6,-0.23445,0.00014,20.54375]
[1778444251012,33.43,81076.5,0.6,-0.23419,0.00014,20.53173]
[1778444252016,33.43,81082.19,0.6,-0.23338,0.00014,20.49097]
[1778444257900,33.43,81086.5,0.6,-0.23279,0.00014,20.46334]
[1778444259436,33.43,81086.5,0.6,-0.23279,0.00014,20.46334]
[1778444261767,33.43,81086.91,0.6,-0.23274,0.00014,20.46077]
[1778444261868,33.43,81088.79,0.6,-0.23248,0.00014,20.44868]
[1778444262092,33.43,81090.14,0.6,-0.2323,0.00014,20.44]
[1778444264950,33.43,81081.53,0.6,-0.23347,0.00014,20.49506]
[1778444265879,33.43,81081.53,0.6,-0.23347,0.00014,20.49506]
[1778444266559,33.43,81081.53,0.6,-0.23347,0.00014,20.49506]
[1778444266660,33.43,81082.98,0.6,-0.23327,0.00014,20.48567]
[1778444268837,33.43,81083.18,0.6,-0.23324,0.00014,20.48437]
[1778444268978,33.43,81083.22,0.6,-0.23323,0.00014,20.48412]
[1778444272780,33.43,81083.06,0.6,-0.23325,0.00014,20.48504]
[1778444273049,33.43,81083.06,0.6,-0.23325,0.00014,20.485]
[1778444273687,33.43,81083.06,0.6,-0.23325,0.00014,20.485]
[1778444273788,33.43,81079.08,0.6,-0.2338,0.00014,20.51056]
[1778444276450,33.43,81071.58,0.6,-0.23483,0.00014,20.55859]
[1778444276526,33.43,81071.89,0.6,-0.23479,0.00014,20.55663]
[1778444282069,33.43,81075.81,0.6,-0.23425,0.00014,20.53159]
[1778444285842,33.43,81077.89,0.6,-0.23397,0.00014,20.51831]
[1778444286097,33.43,81076.08,0.6,-0.23421,0.00014,20.52991]
[1778444289968,33.43,81068.51,0.6,-0.23525,0.00014,20.5784]
[1778444292069,33.43,81060.57,0.6,-0.23635,0.00014,20.62907]
[1778444294150,33.43,81051.77,0.6,-0.23756,0.00014,20.68499]
[1778444298463,33.43,81053.22,0.6,-0.23736,0.00014,20.67564]
[1778444300711,33.43,81059.47,0.6,-0.2365,0.00014,20.63584]
[1778444302776,33.43,81059.42,0.6,-0.2365,0.00014,20.63615]
[1778444302814,33.43,81057.53,0.6,-0.23676,0.00014,20.64819]
[1778444308251,33.43,81050.4,0.6,-0.23775,0.00014,20.69352]
[1778444309574,33.43,81050.4,0.6,-0.23775,0.00014,20.69352]
[1778444309611,33.43,81050.53,0.6,-0.23773,0.00014,20.69269]
[1778444313862,33.43,81051.85,0.6,-0.23752,0.00014,20.68007]
[1778444314293,33.43,81051.83,0.6,-0.23752,0.00014,20.68018]
[1778444316698,33.43,81051.83,0.6,-0.23752,0.00014,20.68018]
[1778444316715,33.43,81051.58,0.6,-0.23756,0.00014,20.68173]
[1778444322349,33.43,81056.34,0.6,-0.2369,0.00014,20.65137]
[1778444327384,33.43,81056.35,0.6,-0.23689,0.00014,20.65127]
[1778444328557,33.43,81056.35,0.6,-0.23689,0.00014,20.65127]
[1778444328638,33.43,81056.41,0.6,-0.23688,0.00014,20.65087]
[1778444331893,33.43,81050.2,0.6,-0.23774,0.00014,20.69035]
[1778444332419,33.43,81049.85,0.6,-0.23779,0.00014,20.69262]
[1778444338461,33.43,81047.4,0.6,-0.23814,0.00014,20.70841]
[1778444339176,33.43,81047.4,0.6,-0.23814,0.00014,20.70841]
[1778444344503,33.44,81053.97,0.6,-0.23723,0.00014,20.66702]
[1778444348966,33.44,81054.39,0.6,-0.23718,0.00014,20.66458]
[1778444349206,33.44,81054.39,0.6,-0.23718,0.00014,20.66458]
[1778444349607,33.44,81054.39,0.6,-0.23718,0.00014,20.66458]
[1778444349648,33.44,81054.39,0.6,-0.23719,0.00014,20.66478]
[1778444354902,33.44,81054.47,0.6,-0.23718,0.00014,20.6645]
[1778444360615,33.44,81054.81,0.6,-0.23714,0.00014,20.66254]
[1778444365650,33.44,81054.18,0.6,-0.23723,0.00014,20.66666]
[1778444370685,33.44,81054.84,0.6,-0.23714,0.00014,20.66257]
[1778444372090,33.44,81055.06,0.6,-0.23708,0.00014,20.65689]
[1778444374658,33.44,81063.46,0.6,-0.23592,0.00014,20.6035]
[1778444375183,33.44,81061.48,0.6,-0.2362,0.00014,20.61619]
[1778444376787,33.44,81061.25,0.6,-0.23623,0.00014,20.61772]
[1778444383776,33.44,81061.09,0.6,-0.23626,0.00014,20.61917]
[1778444389818,33.44,81060.98,0.6,-0.23628,0.00014,20.62011]
[1778444394695,33.44,81060.95,0.6,-0.23629,0.00014,20.62037]
[1778444396598,33.44,81063.95,0.6,-0.23587,0.00014,20.60139]
[1778444396755,33.44,81063.95,0.6,-0.23587,0.00014,20.60139]
[1778444397056,33.44,81064.02,0.6,-0.23587,0.00014,20.601]
[1778444397874,33.44,81060.35,0.6,-0.23637,0.00014,20.62443]
[1778444402909,33.44,81058.67,0.6,-0.23661,0.00014,20.63524]
[1778444406598,33.44,81058.65,0.6,-0.23661,0.00014,20.63542]
[1778444406937,33.44,81059.99,0.6,-0.23643,0.00014,20.62694]
[1778444412981,33.44,81060.5,0.6,-0.23636,0.00014,20.6238]
[1778444414702,33.44,81060.5,0.6,-0.23636,0.00014,20.6238]
[1778444414722,33.44,81060.5,0.6,-0.23636,0.00014,20.6238]
[1778444414753,33.44,81060.5,0.6,-0.23636,0.00014,20.6238]
[1778444414760,33.44,81060.5,0.6,-0.23636,0.00014,20.6238]
[1778444414905,33.44,81060.5,0.6,-0.23636,0.00014,20.62383]
[1778444416660,33.44,81074.46,0.6,-0.23444,0.00014,20.53477]
[1778444421820,33.45,81079.55,0.6,-0.23375,0.00014,20.50248]
[1778444423047,33.45,81084.19,0.6,-0.23312,0.00014,20.47284]
[1778444423556,33.45,81084.19,0.6,-0.23312,0.00014,20.47284]
[1778444423658,33.45,81085.11,0.6,-0.23299,0.00014,20.46711]
[1778444424060,33.45,81094.83,0.6,-0.23167,0.00014,20.40467]
[1778444426003,33.45,81096.91,0.6,-0.23139,0.00014,20.3914]
[1778444426005,33.45,81096.91,0.6,-0.23139,0.00014,20.3914]
[1778444426963,33.45,81096.91,0.6,-0.23139,0.00014,20.3914]
[1778444429843,33.45,81097.76,0.6,-0.23128,0.00014,20.38636]
[1778444431278,33.45,81097.7,0.6,-0.23129,0.00014,20.38705]
[1778444435485,33.45,81099.54,0.6,-0.23103,0.00014,20.37157]
[1778444436387,33.45,81099.04,0.6,-0.2311,0.00014,20.37516]
[1778444436747,33.45,81099.04,0.6,-0.2311,0.00014,20.37516]
[1778444436807,33.45,81099.14,0.6,-0.23109,0.00014,20.37464]
[1778444438928,33.45,81107.59,0.6,-0.22995,0.00014,20.32027]
[1778444440566,33.45,81117.51,0.6,-0.22861,0.00014,20.25631]
[1778444442290,33.46,81117.98,0.6,-0.22856,0.00014,20.25384]
[1778444442562,33.46,81117.98,0.6,-0.22856,0.00014,20.25384]
[1778444442570,33.46,81117.98,0.6,-0.22856,0.00014,20.25384]
[1778444442978,33.46,81117.98,0.6,-0.22856,0.00014,20.25384]
[1778444442695,33.46,81119.36,0.6,-0.22837,0.00014,20.2449]
[1778444443317,33.46,81119.36,0.6,-0.22837,0.00014,20.2449]
[1778444443806,33.46,81154.48,0.6,-0.22366,0.00013,20.01651]
[1778444447849,33.46,81155.57,0.6,-0.22352,0.00013,20.00963]
[1778444447922,33.46,81155.57,0.6,-0.22352,0.00013,20.00963]
[1778444448050,33.46,81154.82,0.6,-0.22363,0.00013,20.0148]
[1778444448059,33.46,81154.82,0.6,-0.22363,0.00013,20.0148]
[1778444450991,33.46,81167.38,0.6,-0.22196,0.00013,19.93289]
[1778444450994,33.46,81167.38,0.6,-0.22196,0.00013,19.93289]
[1778444451259,33.46,81164.13,0.6,-0.2224,0.00013,19.95443]
[1778444453662,33.46,81160.83,0.6,-0.22284,0.00013,19.97644]
[1778444457839,33.46,81162.39,0.6,-0.22265,0.00013,19.96676]
[1778444457880,33.46,81163.83,0.6,-0.22246,0.00013,19.95769]
[1778444460990,33.46,81167.69,0.6,-0.22195,0.00013,19.93251]
[1778444461010,33.46,81167.48,0.6,-0.22199,0.00013,19.9342]
[1778444466092,33.47,81172.85,0.6,-0.22129,0.00013,19.89962]
[1778444469202,33.47,81172.91,0.6,-0.22129,0.00013,19.89978]
[1778444469783,33.47,81172.91,0.6,-0.22129,0.00013,19.89978]
[1778444469876,33.47,81172.91,0.6,-0.22129,0.00013,19.89978]
[1778444470094,33.47,81166.83,0.6,-0.22211,0.00013,19.94011]
[1778444472894,33.47,81172.97,0.6,-0.22129,0.00013,19.89994]
[1778444476194,33.47,81185.55,0.6,-0.21964,0.00013,19.81763]
[1778444476678,33.47,81185.55,0.6,-0.21964,0.00013,19.81763]
[1778444477606,33.47,81186.46,0.6,-0.21952,0.00013,19.8119]
[1778444482258,33.47,81189.49,0.6,-0.21914,0.00013,19.79261]
[1778444483232,33.47,81189.27,0.6,-0.21917,0.00013,19.79406]
[1778444483243,33.47,81189.27,0.6,-0.21917,0.00013,19.79406]
[1778444483714,33.47,81189.27,0.6,-0.21917,0.00013,19.79406]
[1778444485741,33.48,81186.45,0.6,-0.21955,0.00013,19.81304]
[1778444486878,33.48,81187.48,0.6,-0.21942,0.00013,19.80666]
[1778444489068,33.48,81183.35,0.6,-0.21997,0.00013,19.83409]
[1778444489528,33.48,81180.12,0.6,-0.2204,0.00013,19.85575]
[1778444495092,33.48,81178.37,0.6,-0.22061,0.00013,19.86328]
[1778444495334,33.48,81178.37,0.6,-0.22061,0.00013,19.86328]
[1778444500884,33.48,81167.64,0.6,-0.22204,0.00013,19.93415]
[1778444502854,33.48,81167.24,0.6,-0.22209,0.00013,19.93681]
[1778444502863,33.48,81161.18,0.6,-0.2229,0.00013,19.97661]
[1778444503173,33.48,81161.18,0.6,-0.2229,0.00013,19.97661]
[1778444503627,33.48,81157.06,0.6,-0.22345,0.00013,20.00375]
[1778444508662,33.48,81149.47,0.6,-0.22448,0.00013,20.05388]
[1778444513697,33.48,81147.91,0.6,-0.22469,0.00013,20.0644]
[1778444515010,33.48,81147.91,0.6,-0.22469,0.00013,20.0644]
[1778444516646,33.48,81142.54,0.6,-0.22541,0.00013,20.09952]
[1778444518941,33.48,81142.58,0.6,-0.22541,0.00013,20.09933]
[1778444524786,33.49,81148.31,0.6,-0.22465,0.00013,20.06247]
[1778444525854,33.49,81148.31,0.6,-0.22465,0.00013,20.06247]
[1778444526800,33.49,81133.73,0.6,-0.22661,0.00013,20.15754]
[1778444531835,33.49,81129.87,0.6,-0.22712,0.00013,20.18243]
[1778444536878,33.49,81124.74,0.6,-0.22781,0.00013,20.21542]
[1778444538016,33.49,81124.74,0.6,-0.22781,0.00013,20.21542]
[1778444538020,33.48,81124.17,0.6,-0.22788,0.00013,20.21903]
[1778444538270,33.48,81124.17,0.6,-0.22788,0.00013,20.21903]
[1778444538302,33.48,81124.17,0.6,-0.22788,0.00013,20.21903]
[1778444539024,33.49,81109.18,0.6,-0.22991,0.00014,20.31611]
[1778444539360,33.49,81109.18,0.6,-0.22991,0.00014,20.31611]
[1778444539928,33.49,81097.42,0.6,-0.23151,0.00014,20.39202]
[1778444540555,33.49,81097.42,0.6,-0.23151,0.00014,20.39202]
[1778444541845,33.49,81094.01,0.6,-0.23198,0.00014,20.41402]
[1778444542150,33.49,81095.47,0.6,-0.23178,0.00014,20.40472]
[1778444542788,33.49,81095.47,0.6,-0.23178,0.00014,20.40472]
[1778444542921,33.49,81104.28,0.6,-0.23058,0.00014,20.34803]
[1778444543374,33.49,81104.28,0.6,-0.23058,0.00014,20.34803]
[1778444543536,33.49,81104.28,0.6,-0.23058,0.00014,20.34803]
[1778444543928,33.49,81105.83,0.6,-0.23037,0.00014,20.33808]
[1778444544527,33.49,81105.83,0.6,-0.23037,0.00014,20.33808]
[1778444544537,33.49,81105.83,0.6,-0.23037,0.00014,20.33808]
[1778444544910,33.49,81105.83,0.6,-0.23037,0.00014,20.33808]
[1778444544935,33.49,81103.99,0.6,-0.23062,0.00014,20.34994]
[1778444545942,33.49,81094.83,0.6,-0.23187,0.00014,20.40901]
[1778444550977,33.49,81091.49,0.6,-0.23234,0.00014,20.43086]
[1778444556012,33.49,81086.51,0.6,-0.23299,0.00014,20.45876]
[1778444561048,33.49,81087.16,0.6,-0.2329,0.00014,20.4547]
[1778444565574,33.49,81090.65,0.6,-0.23243,0.00014,20.43245]
[1778444566310,33.49,81092.92,0.6,-0.23212,0.00014,20.41794]
[1778444567090,33.49,81092.9,0.6,-0.23212,0.00014,20.41802]
[1778444568134,33.49,81092.9,0.6,-0.23212,0.00014,20.41802]
[1778444568893,33.49,81094.26,0.6,-0.23194,0.00014,20.40925]
[1778444569104,33.49,81087.48,0.6,-0.23286,0.00014,20.45278]
[1778444575192,33.49,81082.91,0.6,-0.23349,0.00014,20.48209]
[1778444578676,33.49,81083.07,0.6,-0.23347,0.00014,20.48104]
[1778444579351,33.49,81083.58,0.6,-0.2334,0.00014,20.47776]
[1778444579352,33.49,81083.58,0.6,-0.2334,0.00014,20.47776]
[1778444580182,33.49,81085.45,0.6,-0.23314,0.00014,20.46567]
[1778444582714,33.49,81083.95,0.6,-0.23334,0.00014,20.47516]
[1778444582802,33.49,81079.68,0.6,-0.23392,0.00014,20.50235]
[1778444585847,33.49,81073.45,0.6,-0.23478,0.00014,20.54212]
[1778444585895,33.49,81070.71,0.6,-0.23515,0.00014,20.55944]
[1778444591214,33.49,81068.09,0.6,-0.2355,0.00014,20.57594]
[1778444592028,33.49,81068.09,0.6,-0.2355,0.00014,20.57594]
[1778444592129,33.49,81068.24,0.6,-0.23548,0.00014,20.57486]
[1778444594783,33.49,81066.6,0.6,-0.2357,0.00014,20.58508]
[1778444594823,33.49,81077.72,0.6,-0.23417,0.00014,20.51412]
[1778444597068,33.49,81082.75,0.6,-0.23349,0.00014,20.48196]
[1778444597344,33.49,81078.75,0.6,-0.23403,0.00014,20.5075]
[1778444597445,33.49,81077.03,0.6,-0.23427,0.00014,20.51849]
[1778444603349,33.48,81080.05,0.6,-0.23383,0.00014,20.49815]
[1778444606690,33.48,81082.99,0.6,-0.23343,0.00014,20.47904]
[1778444610434,33.48,81084.42,0.6,-0.23322,0.00014,20.46935]
[1778444610603,33.48,81084.42,0.6,-0.23322,0.00014,20.46935]
[1778444615436,33.48,81094.35,0.6,-0.23182,0.00014,20.40083]
[1778444621478,33.48,81094.85,0.6,-0.23176,0.00014,20.39757]
[1778444627088,33.48,81095.65,0.6,-0.23165,0.00014,20.39252]
[1778444632555,33.48,81092.91,0.6,-0.23202,0.00014,20.41026]
[1778444637790,33.48,81094.34,0.6,-0.23183,0.00014,20.40118]
[1778444643632,33.48,81099.61,0.6,-0.23112,0.00014,20.36764]
[1778444648935,33.48,81106.23,0.6,-0.23023,0.00014,20.32551]
[1778444649722,33.48,81106.0,0.6,-0.23027,0.00014,20.32714]
[1778444650231,33.48,81106.0,0.6,-0.23027,0.00014,20.32714]
[1778444655900,33.48,81112.53,0.6,-0.22939,0.00014,20.28541]
[1778444660753,33.49,81102.37,0.6,-0.23078,0.00014,20.35162]
[1778444661434,33.49,81102.37,0.6,-0.23078,0.00014,20.35162]
[1778444661483,33.49,81102.37,0.6,-0.23078,0.00014,20.35162]
[1778444662340,33.49,81101.53,0.6,-0.2309,0.00014,20.35719]
[1778444663166,33.49,81101.53,0.6,-0.2309,0.00014,20.35719]
[1778444669135,33.49,81103.12,0.6,-0.23069,0.00014,20.34742]
[1778444670117,33.49,81103.43,0.6,-0.23065,0.00014,20.3455]
[1778444675859,33.49,81105.04,0.6,-0.23041,0.00014,20.33094]
[1778444679854,33.49,81108.74,0.6,-0.22991,0.00014,20.30718]
[1778444680100,33.49,81109.24,0.6,-0.22984,0.00014,20.304]
[1778444681342,33.49,81110.56,0.6,-0.22966,0.00014,20.29554]
[1778444681901,33.49,81110.58,0.6,-0.22966,0.00014,20.29554]
[1778444686936,33.49,81109.48,0.6,-0.22982,0.00014,20.30325]
[1778444691971,33.49,81114.7,0.6,-0.22913,0.00014,20.27022]
[1778444695999,33.5,81103.36,0.6,-0.23068,0.00014,20.34391]
[1778444701035,33.5,81105.16,0.6,-0.23044,0.00014,20.33267]
[1778444704449,33.5,81104.74,0.6,-0.2305,0.00014,20.33562]
[1778444704462,33.5,81104.74,0.6,-0.2305,0.00014,20.33562]
[1778444710100,33.5,81095.49,0.6,-0.23177,0.00014,20.39548]
[1778444712878,33.5,81096.41,0.6,-0.23164,0.00014,20.38967]
[1778444718156,33.5,81097.08,0.6,-0.23156,0.00014,20.38572]
[1778444723192,33.5,81101.42,0.6,-0.23098,0.00014,20.35826]
[1778444728712,33.5,81101.59,0.6,-0.23096,0.00014,20.35747]
[1778444734269,33.5,81101.54,0.6,-0.23095,0.00014,20.35414]
[1778444740311,33.51,81102.02,0.6,-0.2309,0.00014,20.3515]
[1778444745350,33.51,81102.13,0.6,-0.23089,0.00014,20.35118]
[1778444751321,33.51,81101.97,0.6,-0.23092,0.00014,20.3525]
[1778444760906,33.51,81102.27,0.6,-0.23089,0.00014,20.35124]
[1778444764483,33.51,81113.86,0.6,-0.22933,0.00014,20.27694]
[1778444769830,33.51,81114.46,0.6,-0.22926,0.00014,20.27385]
[1778444770931,33.51,81114.44,0.6,-0.22926,0.00014,20.27398]
[1778444775278,33.52,81113.79,0.6,-0.22936,0.00014,20.27865]
[1778444776170,33.52,81113.72,0.6,-0.22937,0.00014,20.27926]
[1778444776383,33.52,81115.57,0.6,-0.22912,0.00014,20.26733]
[1778444781554,33.52,81119.43,0.6,-0.2286,0.00013,20.2423]
[1778444786637,33.52,81119.75,0.6,-0.22856,0.00013,20.24012]
[1778444788275,33.52,81119.75,0.6,-0.22856,0.00013,20.24012]
[1778444788376,33.52,81119.82,0.6,-0.22855,0.00013,20.23961]
[1778444793687,33.52,81111.57,0.6,-0.22963,0.00014,20.28875]
[1778444798721,33.52,81111.87,0.6,-0.2296,0.00014,20.28702]
[1778444803756,33.52,81111.61,0.6,-0.22964,0.00014,20.2889]
[1778444808791,33.52,81114.51,0.6,-0.22925,0.00014,20.27042]
[1778444814833,33.52,81115.17,0.6,-0.22917,0.00014,20.26656]
[1778444819869,33.52,81115.1,0.6,-0.22918,0.00014,20.26734]
[1778444825910,33.52,81115.01,0.6,-0.2292,0.00014,20.26832]
[1778444830947,33.52,81115.22,0.6,-0.22918,0.00014,20.26736]
[1778444835980,33.52,81115.19,0.6,-0.22919,0.00014,20.26789]
[1778444841015,33.52,81115.49,0.6,-0.22916,0.00014,20.26628]
[1778444846050,33.53,81115.87,0.6,-0.22912,0.00014,20.26416]
[1778444851085,33.53,81116.74,0.6,-0.22898,0.00014,20.25456]
[1778444856120,33.53,81117.19,0.6,-0.22892,0.00014,20.25203]
[1778444861155,33.53,81119.47,0.6,-0.22862,0.00013,20.23771]
[1778444862190,33.53,81119.47,0.6,-0.22862,0.00013,20.23771]
[1778444862271,33.53,81119.47,0.6,-0.22862,0.00013,20.23771]
[1778444862280,33.53,81119.47,0.6,-0.22862,0.00013,20.23771]
[1778444862330,33.53,81119.47,0.6,-0.22862,0.00013,20.23771]
[1778444862497,33.53,81119.47,0.6,-0.22862,0.00013,20.23771]
[1778444862375,33.53,81119.46,0.6,-0.22863,0.00013,20.23786]
[1778444862541,33.53,81119.46,0.6,-0.22863,0.00013,20.23786]
[1778444863428,33.53,81132.33,0.6,-0.22689,0.00013,20.15442]
[1778444865851,33.53,81135.17,0.6,-0.22651,0.00013,20.13593]
[1778444866190,33.53,81135.27,0.6,-0.22649,0.00013,20.13525]
[1778444870269,33.53,81135.26,0.6,-0.22649,0.00013,20.13505]
[1778444870370,33.53,81136.03,0.6,-0.22638,0.00013,20.12996]
[1778444871750,33.53,81138.07,0.6,-0.22611,0.00013,20.11676]
[1778444872106,33.53,81138.07,0.6,-0.22611,0.00013,20.11676]
[1778444877267,33.53,81142.68,0.6,-0.22549,0.00013,20.0867]
[1778444879679,33.53,81143.53,0.6,-0.22538,0.00013,20.08118]
[1778444880288,33.53,81145.63,0.6,-0.2251,0.00013,20.06748]
[1778444881444,33.53,81145.63,0.6,-0.2251,0.00013,20.06748]
[1778444886680,33.53,81149.14,0.6,-0.22463,0.00013,20.04454]
[1778444887337,33.53,81138.79,0.6,-0.22601,0.00013,20.11191]
[1778444888464,33.53,81138.79,0.6,-0.22601,0.00013,20.11191]
[1778444889247,33.53,81135.45,0.6,-0.22646,0.00013,20.13356]
[1778444894387,33.53,81134.33,0.6,-0.2266,0.00013,20.14049]
[1778444894750,33.53,81134.33,0.6,-0.2266,0.00013,20.14049]
[1778444901340,33.53,81133.79,0.6,-0.22668,0.00013,20.14404]
[1778444903779,33.53,81134.28,0.6,-0.22661,0.00013,20.14089]
[1778444908301,33.53,81131.25,0.6,-0.22702,0.00013,20.16051]
[1778444908485,33.53,81130.75,0.6,-0.22708,0.00013,20.16373]
[1778444910861,33.53,81125.45,0.6,-0.2278,0.00013,20.19812]
[1778444911507,33.53,81125.44,0.6,-0.22777,0.00013,20.19383]
[1778444916543,33.53,81126.61,0.6,-0.22761,0.00013,20.186]
[1778444919949,33.53,81126.71,0.6,-0.22759,0.00013,20.18526]
[1778444921687,33.53,81139.31,0.6,-0.2259,0.00013,20.10346]
[1778444928627,33.53,81137.45,0.6,-0.22615,0.00013,20.11578]
[1778444933699,33.53,81137.01,0.6,-0.22621,0.00013,20.11874]
[1778444937881,33.53,81137.8,0.6,-0.22611,0.00013,20.11366]
[1778444937924,33.53,81137.47,0.6,-0.22615,0.00013,20.11585]
[1778444939458,33.53,81137.47,0.6,-0.22615,0.00013,20.11585]
[1778444940038,33.53,81132.14,0.6,-0.22687,0.00013,20.15059]
[1778444940857,33.53,81132.45,0.6,-0.22683,0.00013,20.14872]
[1778444940910,33.53,81132.98,0.6,-0.22676,0.00013,20.14528]
[1778444946927,33.53,81140.1,0.6,-0.22581,0.00013,20.09908]
[1778444952610,33.53,81140.09,0.6,-0.22581,0.00013,20.09932]
[1778444957832,33.53,81140.19,0.6,-0.2258,0.00013,20.0988]
[1778444962867,33.53,81137.33,0.6,-0.22618,0.00013,20.11742]
[1778444967902,33.53,81135.75,0.6,-0.22639,0.00013,20.12763]
[1778444972937,33.53,81134.5,0.6,-0.22653,0.00013,20.13131]
[1778444973654,33.53,81134.5,0.6,-0.22653,0.00013,20.13131]
[1778444974267,33.53,81134.5,0.6,-0.22653,0.00013,20.13131]
[1778444982515,33.53,81134.53,0.6,-0.22652,0.00013,20.131]
[1778444988042,33.53,81135.02,0.6,-0.22645,0.00013,20.12764]
[1778444993077,33.53,81135.19,0.6,-0.22643,0.00013,20.12647]
[1778444999119,33.53,81134.97,0.6,-0.22646,0.00013,20.12783]
[1778445000956,33.53,81134.65,0.6,-0.2265,0.00013,20.12991]
[1778445007593,33.53,81126.24,0.6,-0.22763,0.00013,20.18419]
[1778445013685,33.52,81125.72,0.6,-0.22769,0.00013,20.18699]
[1778445014035,33.52,81125.72,0.6,-0.22769,0.00013,20.18699]
[1778445014347,33.52,81125.72,0.6,-0.22769,0.00013,20.18699]
[1778445014570,33.52,81115.77,0.6,-0.22903,0.00014,20.25124]
[1778445014819,33.52,81115.77,0.6,-0.22903,0.00014,20.25124]
[1778445015111,33.52,81115.77,0.6,-0.22903,0.00014,20.25124]
[1778445015231,33.52,81103.45,0.6,-0.2307,0.00014,20.3308]
[1778445015841,33.52,81103.45,0.6,-0.2307,0.00014,20.3308]
[1778445015844,33.52,81103.45,0.6,-0.2307,0.00014,20.3308]
[1778445016616,33.52,81103.45,0.6,-0.2307,0.00014,20.3308]
[1778445016540,33.52,81103.18,0.6,-0.23074,0.00014,20.33256]
[1778445017358,33.52,81103.18,0.6,-0.23074,0.00014,20.33256]
[1778445017434,33.52,81102.1,0.6,-0.23089,0.00014,20.3396]
[1778445021274,33.53,81092.32,0.6,-0.23223,0.00014,20.40295]
[1778445022521,33.53,81092.32,0.6,-0.23223,0.00014,20.40295]
[1778445022596,33.53,81083.72,0.6,-0.2334,0.00014,20.45808]
[1778445028322,33.53,81079.07,0.6,-0.23404,0.00014,20.4877]
[1778445031887,33.53,81074.31,0.6,-0.23466,0.00014,20.51368]
[1778445031897,33.53,81074.31,0.6,-0.23466,0.00014,20.51368]
[1778445032350,33.53,81072.26,0.6,-0.23494,0.00014,20.52681]
[1778445034702,33.53,81067.15,0.6,-0.23564,0.00014,20.55941]
[1778445040406,33.53,81067.76,0.6,-0.23555,0.00014,20.55527]
[1778445044339,33.53,81067.63,0.6,-0.23557,0.00014,20.55596]
[1778445046743,33.53,81067.33,0.6,-0.23561,0.00014,20.55785]
[1778445046752,33.53,81067.33,0.6,-0.23561,0.00014,20.55785]
[1778445046867,33.53,81067.33,0.6,-0.23561,0.00014,20.55785]
[1778445046873,33.53,81067.33,0.6,-0.23561,0.00014,20.55785]
[1778445047627,33.53,81072.98,0.6,-0.23483,0.00014,20.52177]
[1778445051483,33.52,81083.53,0.6,-0.23339,0.00014,20.45432]
[1778445056519,33.53,81083.1,0.6,-0.23345,0.00014,20.45721]
[1778445061554,33.53,81082.85,0.6,-0.23348,0.00014,20.45892]
[1778445066589,33.53,81082.29,0.6,-0.23356,0.00014,20.4626]
[1778445067779,33.53,81081.91,0.6,-0.23361,0.00014,20.46505]
[1778445071439,33.53,81082.6,0.6,-0.23352,0.00014,20.46067]
[1778445071685,33.53,81082.23,0.6,-0.23357,0.00014,20.46306]
[1778445073656,33.53,81070.6,0.6,-0.23517,0.00014,20.53724]
[1778445078691,33.53,81072.94,0.6,-0.23484,0.00014,20.52206]
[1778445083784,33.52,81072.88,0.6,-0.23484,0.00014,20.52229]
[1778445084400,33.52,81072.88,0.6,-0.23484,0.00014,20.52229]
[1778445086741,33.52,81061.86,0.6,-0.23635,0.00014,20.59224]
[1778445088175,33.52,81055.27,0.6,-0.23726,0.00014,20.63395]
[1778445090476,33.52,81059.72,0.6,-0.23665,0.00014,20.60565]
[1778445092999,33.52,81050.27,0.6,-0.23791,0.00014,20.66093]
[1778445096057,33.52,81061.56,0.6,-0.23635,0.00014,20.5891]
[1778445101863,33.52,81057.72,0.6,-0.23687,0.00014,20.61312]
[1778445103001,33.52,81057.72,0.6,-0.23687,0.00014,20.61312]
[1778445103078,33.52,81057.27,0.6,-0.23693,0.00014,20.6159]
[1778445105230,33.52,81052.37,0.6,-0.23761,0.00014,20.6469]
[1778445105371,33.52,81050.45,0.6,-0.23787,0.00014,20.65886]
[1778445107647,33.52,81045.19,0.6,-0.2386,0.00014,20.69202]
[1778445107658,33.52,81044.46,0.6,-0.23869,0.00014,20.69654]
[1778445109413,33.52,81048.81,0.6,-0.23809,0.00014,20.66897]
[1778445109546,33.52,81051.12,0.6,-0.23777,0.00014,20.6543]
[1778445114954,33.52,81054.32,0.6,-0.23732,0.00014,20.63358]
[1778445119989,33.52,81054.72,0.6,-0.23725,0.00014,20.63054]
[1778445125024,33.51,81065.73,0.6,-0.23573,0.00014,20.56018]
[1778445126400,33.51,81065.73,0.6,-0.23573,0.00014,20.56018]
[1778445126472,33.51,81065.73,0.6,-0.23573,0.00014,20.56018]
[1778445126593,33.51,81065.73,0.6,-0.23573,0.00014,20.56018]
[1778445126598,33.51,81065.73,0.6,-0.23573,0.00014,20.56018]
[1778445126608,33.51,81067.03,0.6,-0.23555,0.00014,20.55189]
[1778445130099,33.51,81072.09,0.6,-0.23485,0.00014,20.51947]
[1778445130169,33.51,81072.09,0.6,-0.23485,0.00014,20.51947]
[1778445131779,33.51,81080.69,0.6,-0.23367,0.00014,20.46441]
[1778445135552,33.51,81082.84,0.6,-0.23337,0.00014,20.45061]
[1778445135647,33.51,81082.93,0.6,-0.23336,0.00014,20.45002]
[1778445137111,33.51,81072.12,0.6,-0.23484,0.00014,20.5191]
[1778445142146,33.51,81071.84,0.6,-0.23488,0.00014,20.52081]
[1778445143300,33.51,81071.84,0.6,-0.23488,0.00014,20.52081]
[1778445143999,33.51,81068.44,0.6,-0.23534,0.00014,20.54243]
[1778445144285,33.51,81068.44,0.6,-0.23534,0.00014,20.54243]
[1778445144403,33.51,81068.44,0.6,-0.23534,0.00014,20.54243]
[1778445150202,33.51,81060.86,0.6,-0.23638,0.00014,20.59048]
[1778445155237,33.51,81051.79,0.6,-0.2376,0.00014,20.64344]
[1778445160248,33.51,81044.93,0.6,-0.23854,0.00014,20.68626]
[1778445161291,33.51,81044.62,0.6,-0.23858,0.00014,20.68822]
[1778445161357,33.51,81046.57,0.6,-0.2383,0.00014,20.67565]
[1778445164288,33.51,81047.18,0.6,-0.23822,0.00014,20.67174]
[1778445166603,33.51,81045.3,0.6,-0.23848,0.00014,20.68359]
[1778445170829,33.51,81044.99,0.6,-0.23852,0.00014,20.68545]
[1778445172166,33.51,81043.04,0.6,-0.23879,0.00014,20.69774]
[1778445172359,33.51,81040.62,0.6,-0.23912,0.00014,20.71299]
[1778445173143,33.51,81040.62,0.6,-0.23912,0.00014,20.71299]
[1778445174263,33.51,81037.87,0.6,-0.23951,0.00014,20.73033]
[1778445174736,33.51,81037.87,0.6,-0.23951,0.00014,20.73033]
[1778445174736,33.51,81037.87,0.6,-0.23951,0.00014,20.73033]
[1778445174811,33.51,81037.87,0.6,-0.23951,0.00014,20.73033]
[1778445174794,33.51,81034.42,0.6,-0.23998,0.00014,20.75209]
[1778445174911,33.51,81034.42,0.6,-0.23998,0.00014,20.75209]
[1778445174986,33.51,81034.42,0.6,-0.23998,0.00014,20.75209]
[1778445175779,33.51,81003.99,0.6,-0.24424,0.00014,20.94294]
[1778445176213,33.51,81003.99,0.6,-0.24424,0.00014,20.94294]
[1778445176642,33.51,80989.34,0.6,-0.2463,0.00014,21.03401]
[1778445178684,33.51,80979.22,0.6,-0.24773,0.00014,21.09658]
[1778445179320,33.51,80979.22,0.6,-0.24773,0.00014,21.09658]
[1778445182816,33.51,80985.8,0.6,-0.2468,0.00014,21.05577]
[1778445184338,33.51,80990.13,0.6,-0.24619,0.00014,21.02903]
[1778445184501,33.51,80990.13,0.6,-0.24619,0.00014,21.02903]
[1778445184545,33.51,80990.13,0.6,-0.24619,0.00014,21.02903]
[1778445184632,33.51,80975.42,0.6,-0.24827,0.00014,21.12]
[1778445185138,33.51,80975.42,0.6,-0.24827,0.00014,21.12]
[1778445185395,33.51,80975.42,0.6,-0.24827,0.00014,21.12]
[1778445185560,33.51,80965.0,0.6,-0.24975,0.00014,21.1842]
[1778445186117,33.51,80965.0,0.6,-0.24975,0.00014,21.1842]
[1778445186874,33.51,80967.92,0.6,-0.24934,0.00014,21.16631]
[1778445187755,33.51,80967.92,0.6,-0.24934,0.00014,21.16631]
[1778445187820,33.51,80967.92,0.6,-0.24934,0.00014,21.16631]
[1778445187873,33.51,80967.92,0.6,-0.24934,0.00014,21.16631]
[1778445188780,33.51,80954.81,0.6,-0.25121,0.00014,21.24688]
[1778445189183,33.51,80954.81,0.6,-0.25121,0.00014,21.24688]
[1778445191497,33.51,80947.85,0.6,-0.2522,0.00014,21.28952]
[1778445192015,33.51,80946.18,0.6,-0.25244,0.00014,21.29975]
[1778445192340,33.51,80946.18,0.6,-0.25244,0.00014,21.29975]
[1778445192798,33.51,80934.25,0.6,-0.25415,0.00014,21.37229]
[1778445193527,33.51,80924.13,0.6,-0.25561,0.00014,21.43365]
[1778445194587,33.51,80924.13,0.6,-0.25561,0.00014,21.43365]
[1778445194680,33.51,80924.13,0.6,-0.25561,0.00014,21.43365]
[1778445194809,33.51,80917.35,0.6,-0.25659,0.00014,21.47458]
[1778445194895,33.51,80917.35,0.6,-0.25659,0.00014,21.47458]
[1778445195438,33.51,80917.35,0.6,-0.25659,0.00014,21.47458]
[1778445195684,33.51,80905.9,0.6,-0.25824,0.00014,21.54356]
[1778445197050,33.51,80898.94,0.6,-0.25925,0.00015,21.58521]
[1778445198085,33.51,80904.68,0.6,-0.25842,0.00014,21.55092]
[1778445198093,33.51,80904.68,0.6,-0.25842,0.00014,21.55092]
[1778445198101,33.51,80904.68,0.6,-0.25842,0.00014,21.55092]
[1778445198703,33.51,80915.99,0.6,-0.25679,0.00014,21.48299]
[1778445198860,33.51,80915.99,0.6,-0.25679,0.00014,21.48299]
[1778445199176,33.51,80915.99,0.6,-0.25679,0.00014,21.48299]
[1778445199521,33.51,80915.99,0.6,-0.25679,0.00014,21.48299]
[1778445199551,33.51,80915.99,0.6,-0.25679,0.00014,21.48299]
[1778445199563,33.51,80915.99,0.6,-0.25679,0.00014,21.48299]
[1778445199590,33.51,80915.99,0.6,-0.25679,0.00014,21.48299]
[1778445199822,33.51,80915.99,0.6,-0.25679,0.00014,21.48299]
[1778445199830,33.51,80927.6,0.6,-0.25512,0.00014,21.41298]
[1778445199984,33.51,80927.6,0.6,-0.25512,0.00014,21.41298]
[1778445200037,33.51,80927.6,0.6,-0.25512,0.00014,21.41298]
[1778445200643,33.51,80927.6,0.6,-0.25512,0.00014,21.41298]
[1778445200751,33.51,80927.6,0.6,-0.25512,0.00014,21.41298]
[1778445200737,33.51,80936.32,0.6,-0.25386,0.00014,21.36004]
[1778445201927,33.51,80940.23,0.6,-0.2533,0.00014,21.33629]
[1778445202856,33.51,80940.02,0.6,-0.25333,0.00014,21.33757]
[1778445202867,33.51,80940.02,0.6,-0.25333,0.00014,21.33757]
[1778445207980,33.51,80924.7,0.6,-0.25554,0.00014,21.43074]
[1778445213620,33.51,80922.89,0.6,-0.25577,0.00014,21.43753]
[1778445216559,33.51,80919.71,0.6,-0.25623,0.00014,21.45671]
[1778445220338,33.51,80929.7,0.6,-0.2548,0.00014,21.39653]
[1778445220688,33.51,80929.7,0.6,-0.2548,0.00014,21.39653]
[1778445225756,33.52,80931.12,0.6,-0.2546,0.00014,21.38831]
[1778445228589,33.52,80931.78,0.6,-0.25451,0.00014,21.38443]
[1778445230885,33.52,80934.29,0.6,-0.25415,0.00014,21.36943]
[1778445230928,33.52,80934.29,0.6,-0.25415,0.00014,21.36943]
[1778445231729,33.52,80934.29,0.6,-0.25415,0.00014,21.36943]
[1778445232412,33.52,80942.17,0.6,-0.25302,0.00014,21.32158]
[1778445234203,33.52,80947.06,0.6,-0.25233,0.00014,21.29194]
[1778445234916,33.52,80950.18,0.6,-0.25188,0.00014,21.273]
[1778445235825,33.52,80953.78,0.6,-0.25137,0.00014,21.25108]
[1778445240860,33.52,80960.2,0.6,-0.25047,0.00014,21.21229]
[1778445242048,33.52,80962.42,0.6,-0.25016,0.00014,21.19881]
[1778445242381,33.52,80962.42,0.6,-0.25016,0.00014,21.19881]
[1778445242801,33.52,80962.42,0.6,-0.25016,0.00014,21.19881]
[1778445242874,33.52,80967.46,0.6,-0.24944,0.00014,21.16795]
[1778445244983,33.52,80973.25,0.6,-0.24862,0.00014,21.13245]
[1778445248013,33.52,80983.75,0.6,-0.24714,0.00014,21.06775]
[1778445248409,33.52,80983.75,0.6,-0.24714,0.00014,21.06785]
[1778445251345,33.52,80984.97,0.6,-0.24697,0.00014,21.06035]
[1778445252589,33.52,80984.47,0.6,-0.24704,0.00014,21.06351]
[1778445252825,33.52,80984.47,0.6,-0.24704,0.00014,21.06351]
[1778445252857,33.52,80988.13,0.6,-0.24652,0.00014,21.04087]
[1778445255497,33.52,80985.54,0.6,-0.24689,0.00014,21.05682]
[1778445255515,33.52,80985.54,0.6,-0.24689,0.00014,21.05682]
[1778445255598,33.52,80987.14,0.6,-0.24666,0.00014,21.04678]
[1778445261720,33.52,80990.13,0.6,-0.24623,0.00014,21.02805]
[1778445262574,33.52,80994.22,0.6,-0.24565,0.00014,21.00263]
[1778445262648,33.52,80996.35,0.6,-0.24535,0.00014,20.9894]
[1778445264353,33.52,80997.28,0.6,-0.24522,0.00014,20.98363]
[1778445266502,33.52,80999.95,0.6,-0.24485,0.00014,20.96699]
[1778445272086,33.52,81001.04,0.6,-0.24467,0.00014,20.95595]
[1778445278128,33.52,81001.45,0.6,-0.24461,0.00014,20.9534]
[1778445283914,33.52,81001.21,0.6,-0.24464,0.00014,20.95489]
[1778445283954,33.52,81001.07,0.6,-0.24466,0.00014,20.95575]
[1778445284718,33.52,81001.07,0.6,-0.24466,0.00014,20.95575]
[1778445284819,33.52,80996.36,0.6,-0.24532,0.00014,20.98507]
[1778445290244,33.52,80990.12,0.6,-0.24621,0.00014,21.02396]
[1778445294366,33.52,80980.61,0.6,-0.24755,0.00014,21.08289]
[1778445296821,33.52,80966.51,0.6,-0.24955,0.00014,21.16957]
[1778445300474,33.52,80964.93,0.6,-0.24977,0.00014,21.17906]
[1778445300903,33.52,80964.93,0.6,-0.24977,0.00014,21.17906]
[1778445302729,33.52,80960.49,0.6,-0.25039,0.00014,21.20608]
[1778445304909,33.52,80958.83,0.6,-0.25063,0.00014,21.21615]
[1778445305374,33.52,80959.0,0.6,-0.2506,0.00014,21.21506]
[1778445305866,33.52,80957.28,0.6,-0.25085,0.00014,21.22561]
[1778445306327,33.52,80950.58,0.6,-0.2518,0.00014,21.26655]
[1778445311362,33.52,80942.9,0.6,-0.2529,0.00014,21.31348]
[1778445315998,33.52,80941.51,0.6,-0.2531,0.00014,21.32187]
[1778445316337,33.52,80947.68,0.6,-0.25222,0.00014,21.28429]
[1778445316655,33.52,80947.68,0.6,-0.25222,0.00014,21.28429]
[1778445316757,33.52,80954.92,0.6,-0.25119,0.00014,21.24006]
[1778445321768,33.52,80959.21,0.6,-0.25058,0.00014,21.21406]
[1778445321787,33.52,80959.21,0.6,-0.25058,0.00014,21.21406]
[1778445321791,33.52,80959.21,0.6,-0.25058,0.00014,21.21406]
[1778445321954,33.52,80960.31,0.6,-0.25043,0.00014,21.2074]
[1778445322056,33.52,80960.31,0.6,-0.25043,0.00014,21.2074]
[1778445322961,33.52,80970.4,0.6,-0.24899,0.00014,21.14534]
[1778445323336,33.52,80970.4,0.6,-0.24899,0.00014,21.14534]
[1778445328481,33.52,80977.4,0.6,-0.24799,0.00014,21.10208]
[1778445332776,33.52,80976.69,0.6,-0.24806,0.00014,21.10213]
[1778445332924,33.52,80976.69,0.6,-0.24806,0.00014,21.10211]
[1778445335530,33.52,80985.78,0.6,-0.24678,0.00014,21.04602]
[1778445340584,33.52,80984.97,0.6,-0.2469,0.00014,21.05123]
[1778445340848,33.52,80984.97,0.6,-0.2469,0.00014,21.05123]
[1778445340938,33.52,80985.57,0.6,-0.24681,0.00014,21.04756]
[1778445341327,33.52,80985.57,0.6,-0.24681,0.00014,21.04756]
[1778445341572,33.52,80988.71,0.6,-0.24637,0.00014,21.02809]
[1778445343948,33.52,80989.98,0.6,-0.24619,0.00014,21.02017]
[1778445344544,33.52,80990.29,0.6,-0.24615,0.00014,21.0182]
[1778445346607,33.52,80999.8,0.6,-0.2448,0.00014,20.95908]
[1778445348341,33.52,80998.78,0.6,-0.24495,0.00014,20.96544]
[1778445351513,33.52,80999.61,0.6,-0.24483,0.00014,20.96028]
[1778445351903,33.52,80999.61,0.6,-0.24483,0.00014,20.96028]
[1778445351958,33.52,80998.34,0.6,-0.24501,0.00014,20.96817]
[1778445352759,33.52,80998.34,0.6,-0.24501,0.00014,20.96817]
[1778445353426,33.52,80990.11,0.6,-0.24617,0.00014,21.01936]
[1778445358691,33.52,81000.64,0.6,-0.2447,0.00014,20.95437]
[1778445361018,33.52,80999.81,0.6,-0.24482,0.00014,20.95965]
[1778445361742,33.52,80992.41,0.6,-0.24586,0.00014,21.00572]
[1778445361806,33.52,80982.9,0.6,-0.2472,0.00014,21.06465]
[1778445364432,33.52,80976.33,0.6,-0.24813,0.00014,21.10515]
[1778445365938,33.52,80979.55,0.6,-0.24768,0.00014,21.08525]
[1778445366558,33.52,80985.02,0.6,-0.2469,0.00014,21.05144]
[1778445366652,33.52,80985.02,0.6,-0.2469,0.00014,21.05144]
[1778445366675,33.52,80985.02,0.6,-0.2469,0.00014,21.05144]
[1778445366848,33.52,80985.02,0.6,-0.2469,0.00014,21.05144]
[1778445366949,33.52,80999.86,0.6,-0.24481,0.00014,20.95943]
[1778445369106,33.52,81007.8,0.6,-0.24369,0.00014,20.90981]
[1778445369171,33.52,81007.8,0.6,-0.24369,0.00014,20.90981]
[1778445369857,33.52,81007.8,0.6,-0.24369,0.00014,20.90981]
[1778445369871,33.52,80999.61,0.6,-0.24485,0.00014,20.96093]
[1778445373800,33.52,80990.35,0.6,-0.24616,0.00014,21.01878]
[1778445376917,33.52,80982.87,0.6,-0.24721,0.00014,21.06514]
[1778445377049,33.52,80982.87,0.6,-0.24721,0.00014,21.06514]
[1778445377877,33.52,80981.62,0.6,-0.24739,0.00014,21.07286]
[1778445378019,33.52,80981.62,0.6,-0.24739,0.00014,21.07286]
[1778445378070,33.52,80972.94,0.6,-0.24862,0.00014,21.12647]
[1778445378565,33.52,80972.94,0.6,-0.24862,0.00014,21.12647]
[1778445378835,33.52,80973.69,0.6,-0.24851,0.00014,21.12179]
[1778445380053,33.52,80973.69,0.6,-0.24851,0.00014,21.12179]
[1778445380843,33.52,80969.01,0.6,-0.24918,0.00014,21.15063]
[1778445382053,33.52,80966.11,0.6,-0.24959,0.00014,21.16836]
[1778445382858,33.52,80967.48,0.6,-0.24939,0.00014,21.15995]
[1778445382869,33.52,80969.11,0.6,-0.24916,0.00014,21.14985]
[1778445385217,33.52,80968.51,0.6,-0.24924,0.00014,21.15338]
[1778445385884,33.52,80969.62,0.6,-0.24909,0.00014,21.14659]
[1778445386653,33.52,80969.62,0.6,-0.24909,0.00014,21.14659]
[1778445386891,33.52,80975.13,0.6,-0.24831,0.00014,21.11272]
[1778445387318,33.52,80975.13,0.6,-0.24831,0.00014,21.11272]
[1778445391737,33.52,80986.76,0.6,-0.24666,0.00014,21.04092]
[1778445393403,33.52,80988.66,0.6,-0.24637,0.00014,21.02499]
[1778445394578,33.52,80988.65,0.6,-0.24637,0.00014,21.02511]
[1778445395951,33.52,80996.48,0.6,-0.24527,0.00014,20.97662]
[1778445396030,33.52,80996.48,0.6,-0.24527,0.00014,20.97662]
[1778445396184,33.52,81000.6,0.6,-0.24469,0.00014,20.95113]
[1778445396199,33.52,81000.6,0.6,-0.24469,0.00014,20.95113]
[1778445396967,33.52,81005.15,0.6,-0.24405,0.00014,20.92279]
[1778445401235,33.52,81009.48,0.6,-0.24345,0.00014,20.89593]
[1778445401336,33.52,81009.48,0.6,-0.24345,0.00014,20.89593]
[1778445401355,33.52,81009.48,0.6,-0.24345,0.00014,20.89593]
[1778445401696,33.52,81009.48,0.6,-0.24345,0.00014,20.89593]
[1778445406920,33.52,81008.22,0.6,-0.24363,0.00014,20.90399]
[1778445411071,33.53,81020.71,0.6,-0.24189,0.00014,20.82632]
[1778445412425,33.53,81023.74,0.6,-0.24147,0.00014,20.80747]
[1778445412523,33.53,81023.74,0.6,-0.24147,0.00014,20.80747]
[1778445413085,33.53,81026.55,0.6,-0.24108,0.00014,20.79]
[1778445413338,33.53,81026.55,0.6,-0.24108,0.00014,20.79]
[1778445414092,33.53,81033.05,0.6,-0.24018,0.00014,20.7491]
[1778445418120,33.53,81041.58,0.6,-0.23899,0.00014,20.69547]
[1778445423945,33.53,81044.26,0.6,-0.23863,0.00014,20.67878]
[1778445426905,33.53,81054.06,0.6,-0.23728,0.00014,20.61719]
[1778445431945,33.53,81056.86,0.6,-0.2369,0.00014,20.59978]
[1778445432445,33.53,81057.25,0.6,-0.23685,0.00014,20.59752]
[1778445432533,33.53,81060.97,0.6,-0.23634,0.00014,20.57392]
[1778445434627,33.53,81060.72,0.6,-0.23638,0.00014,20.57564]
[1778445438732,33.53,81061.71,0.6,-0.23625,0.00014,20.56971]
[1778445439434,33.53,81062.68,0.6,-0.23612,0.00014,20.56376]
[1778445439461,33.53,81062.68,0.6,-0.23612,0.00014,20.56376]
[1778445441109,33.53,81062.24,0.6,-0.23618,0.00014,20.56666]
[1778445441127,33.53,81065.11,0.6,-0.23579,0.00014,20.54852]
[1778445441904,33.53,81065.11,0.6,-0.23579,0.00014,20.54852]
[1778445442119,33.53,81067.32,0.6,-0.23548,0.00014,20.53453]
[1778445442884,33.53,81067.32,0.6,-0.23548,0.00014,20.53453]
[1778445442954,33.53,81067.32,0.6,-0.23548,0.00014,20.53453]
[1778445443401,33.53,81068.23,0.6,-0.23536,0.00014,20.52885]
[1778445443436,33.53,81058.93,0.6,-0.23664,0.00014,20.58793]
[1778445444917,33.53,81058.93,0.6,-0.23664,0.00014,20.58793]
[1778445445021,33.53,81058.93,0.6,-0.23664,0.00014,20.58793]
[1778445448259,33.53,81059.46,0.6,-0.23657,0.00014,20.58477]
[1778445448273,33.53,81059.46,0.6,-0.23657,0.00014,20.58477]
[1778445450239,33.54,81068.06,0.6,-0.23539,0.00014,20.53021]
[1778445451281,33.54,81069.38,0.6,-0.23521,0.00014,20.52189]
[1778445455430,33.54,81072.12,0.6,-0.23481,0.00014,20.50041]
[1778445456074,33.54,81075.76,0.6,-0.23431,0.00014,20.47724]
[1778445459413,33.54,81087.68,0.6,-0.23269,0.00014,20.4013]
[1778445460775,33.54,81087.68,0.6,-0.23269,0.00014,20.4013]
[1778445461029,33.54,81087.68,0.6,-0.23269,0.00014,20.4013]
[1778445466119,33.54,81084.24,0.6,-0.23317,0.00014,20.42372]
[1778445467910,33.54,81075.1,0.6,-0.23442,0.00014,20.48221]
[1778445473511,33.54,81073.8,0.6,-0.23459,0.00014,20.49035]
[1778445478546,33.54,81073.28,0.6,-0.23466,0.00014,20.49344]
[1778445484314,33.54,81072.3,0.6,-0.23479,0.00014,20.49949]
[1778445484594,33.54,81072.3,0.6,-0.23479,0.00014,20.49949]
[1778445484894,33.54,81072.3,0.6,-0.23479,0.00014,20.49949]
[1778445485129,33.54,81067.58,0.6,-0.23544,0.00014,20.52943]
[1778445486551,33.54,81062.95,0.6,-0.23608,0.00014,20.55899]
[1778445486720,33.54,81062.95,0.6,-0.23608,0.00014,20.55899]
[1778445486875,33.54,81062.95,0.6,-0.23608,0.00014,20.55899]
[1778445487521,33.54,81055.74,0.6,-0.23707,0.00014,20.60483]
[1778445492596,33.54,81061.26,0.6,-0.23632,0.00014,20.57008]
[1778445498907,33.54,81063.19,0.6,-0.23606,0.00014,20.55823]
[1778445504599,33.54,81064.07,0.6,-0.23595,0.00014,20.55306]
[1778445507225,33.54,81066.68,0.6,-0.23559,0.00014,20.53666]
[1778445510606,33.54,81068.65,0.6,-0.23533,0.00014,20.52435]
[1778445513508,33.54,81072.61,0.6,-0.23476,0.00014,20.49509]
[1778445514959,33.54,81071.14,0.6,-0.23496,0.00014,20.50456]
[1778445515597,33.54,81072.34,0.6,-0.2348,0.00014,20.49691]
[1778445516303,33.54,81072.28,0.6,-0.23481,0.00014,20.49739]
[1778445517822,33.54,81067.83,0.6,-0.23542,0.00014,20.52576]
[1778445519135,33.54,81066.98,0.6,-0.23554,0.00014,20.53117]
[1778445520084,33.54,81069.53,0.6,-0.23519,0.00014,20.51502]
[1778445522312,33.55,81072.29,0.6,-0.23481,0.00014,20.49765]
[1778445522745,33.55,81072.29,0.6,-0.23481,0.00014,20.49765]
[1778445523490,33.55,81074.23,0.6,-0.23455,0.00014,20.48533]
[1778445524076,33.55,81074.23,0.6,-0.23455,0.00014,20.48533]
[1778445524887,33.55,81075.64,0.6,-0.23436,0.00014,20.47639]
[1778445529395,33.55,81071.08,0.6,-0.23499,0.00014,20.50579]
[1778445532493,33.55,81073.91,0.6,-0.2346,0.00014,20.48801]
[1778445533199,33.55,81073.91,0.6,-0.2346,0.00014,20.48801]
[1778445534041,33.55,81075.44,0.6,-0.2344,0.00014,20.47846]
[1778445538460,33.55,81072.72,0.6,-0.23478,0.00014,20.49617]
[1778445538971,33.55,81075.67,0.6,-0.23438,0.00014,20.47746]
[1778445544034,33.55,81080.35,0.6,-0.23375,0.00014,20.44809]
[1778445544067,33.55,81080.35,0.6,-0.23375,0.00014,20.44809]
[1778445545321,33.55,81081.61,0.6,-0.23358,0.00014,20.44024]
[1778445546021,33.55,81083.24,0.6,-0.23336,0.00014,20.42985]
[1778445551056,33.55,81076.73,0.6,-0.23425,0.00014,20.47154]
[1778445554341,33.55,81075.3,0.6,-0.23444,0.00014,20.48057]
[1778445554838,33.55,81075.3,0.6,-0.23444,0.00014,20.48057]
[1778445555084,33.55,81074.65,0.6,-0.23453,0.00014,20.48481]
[1778445555548,33.55,81074.65,0.6,-0.23453,0.00014,20.48481]
[1778445561065,33.55,81075.0,0.6,-0.23449,0.00014,20.48297]
[1778445561119,33.55,81075.0,0.6,-0.23449,0.00014,20.48297]
[1778445561273,33.55,81075.0,0.6,-0.23449,0.00014,20.48297]
[1778445561602,33.55,81073.44,0.6,-0.23471,0.00014,20.493]
[1778445561872,33.55,81073.44,0.6,-0.23471,0.00014,20.493]
[1778445561943,33.55,81073.44,0.6,-0.23471,0.00014,20.493]
[1778445562131,33.55,81073.44,0.6,-0.23471,0.00014,20.493]
[1778445562169,33.55,81028.8,0.6,-0.24088,0.00014,20.77528]
[1778445563159,33.55,81017.56,0.6,-0.24245,0.00014,20.84565]
[1778445565226,33.55,81027.58,0.6,-0.24105,0.00014,20.78281]
[1778445566475,33.55,81027.73,0.6,-0.24103,0.00014,20.78187]
[1778445572225,33.55,81025.23,0.6,-0.24135,0.00014,20.79329]
[1778445577150,33.55,81023.91,0.6,-0.24153,0.00014,20.80159]
[1778445577263,33.55,81023.88,0.6,-0.24154,0.00014,20.8018]
[1778445582298,33.56,81023.27,0.6,-0.24163,0.00014,20.80606]
[1778445585503,33.56,81023.31,0.6,-0.24163,0.00014,20.8061]
[1778445585992,33.56,81002.27,0.6,-0.24457,0.00014,20.93736]
[1778445587084,33.56,81002.27,0.6,-0.24457,0.00014,20.93736]
[1778445587730,33.56,80994.15,0.6,-0.24572,0.00014,20.98776]
[1778445587831,33.56,80994.45,0.6,-0.24567,0.00014,20.9859]
[1778445593986,33.56,80988.74,0.6,-0.24648,0.00014,21.0213]
[1778445600156,33.56,80994.59,0.6,-0.24566,0.00014,20.98522]
[1778445601715,33.56,80998.82,0.6,-0.24507,0.00014,20.95911]
[1778445604865,33.56,81003.42,0.6,-0.24443,0.00014,20.93081]
[1778445604995,33.56,81003.42,0.6,-0.24443,0.00014,20.93081]
[1778445606191,33.56,80985.92,0.6,-0.24689,0.00014,21.03929]
[1778445606467,33.56,80976.29,0.6,-0.24825,0.00014,21.09867]
[1778445607688,33.56,80976.29,0.6,-0.24825,0.00014,21.09867]
[1778445607720,33.56,80976.29,0.6,-0.24825,0.00014,21.09867]
[1778445607780,33.56,80974.82,0.6,-0.24845,0.00014,21.10751]
[1778445608482,33.56,80984.39,0.6,-0.2471,0.00014,21.04853]
[1778445613585,33.56,80987.09,0.6,-0.24672,0.00014,21.03192]
[1778445615815,33.56,80997.88,0.6,-0.2452,0.00014,20.96515]
[1778445621696,33.56,81002.21,0.6,-0.24461,0.00014,20.93879]
[1778445628666,33.56,81002.47,0.6,-0.24459,0.00014,20.93797]
[1778445629208,33.56,81002.47,0.6,-0.24459,0.00014,20.93797]
[1778445629225,33.56,81002.47,0.6,-0.24459,0.00014,20.93797]
[1778445629268,33.56,81002.47,0.6,-0.24459,0.00014,20.93821]
[1778445631160,33.56,81010.78,0.6,-0.2434,0.00014,20.8822]
[1778445637339,33.56,81014.59,0.6,-0.24287,0.00014,20.85873]
[1778445637450,33.56,81014.96,0.6,-0.24282,0.00014,20.85642]
[1778445637459,33.56,81014.96,0.6,-0.24282,0.00014,20.85642]
[1778445638150,33.56,81015.93,0.6,-0.24268,0.00014,20.85043]
[1778445638739,33.56,81015.93,0.6,-0.24268,0.00014,20.85043]
[1778445638852,33.56,81015.93,0.6,-0.24268,0.00014,20.85043]
[1778445640280,33.56,81018.24,0.6,-0.24236,0.00014,20.83601]
[1778445640350,33.56,81018.24,0.6,-0.24236,0.00014,20.83601]
[1778445640641,33.56,81023.26,0.6,-0.24166,0.00014,20.80461]
[1778445641317,33.56,81023.26,0.6,-0.24166,0.00014,20.80461]
[1778445642308,33.56,81027.52,0.6,-0.24107,0.00014,20.77792]
[1778445641893,33.56,81030.59,0.6,-0.24064,0.00014,20.75862]
[1778445642833,33.56,81030.59,0.6,-0.24064,0.00014,20.75862]
[1778445642932,33.57,81029.27,0.6,-0.24082,0.00014,20.76696]
[1778445647658,33.57,81026.92,0.6,-0.24116,0.00014,20.78196]
[1778445647762,33.57,81024.3,0.6,-0.24152,0.00014,20.79846]
[1778445654811,33.57,81016.01,0.6,-0.2427,0.00014,20.85096]
[1778445659846,33.57,81013.71,0.6,-0.24302,0.00014,20.86565]
[1778445664881,33.57,81012.36,0.6,-0.24322,0.00014,20.87436]
[1778445668090,33.57,81012.15,0.6,-0.24325,0.00014,20.87578]
[1778445669622,33.57,81004.0,0.6,-0.2444,0.00014,20.92668]
[1778445670210,33.57,81004.0,0.6,-0.2444,0.00014,20.92668]
[1778445676146,33.57,81001.51,0.6,-0.24475,0.00014,20.94243]
[1778445677734,33.57,81003.47,0.6,-0.24448,0.00014,20.93033]
[1778445683008,33.57,81003.38,0.6,-0.24449,0.00014,20.93092]
[1778445688360,33.57,81000.0,0.6,-0.24497,0.00014,20.95186]
[1778445690100,33.57,80998.66,0.6,-0.24515,0.00014,20.9601]
[1778445694216,33.57,81000.44,0.6,-0.24487,0.00014,20.94473]
[1778445699946,33.57,80999.76,0.6,-0.24496,0.00014,20.9488]
[1778445705164,33.57,81005.42,0.6,-0.24417,0.00014,20.91361]
[1778445710199,33.57,81006.04,0.6,-0.24408,0.00014,20.90981]
[1778445715234,33.57,81005.49,0.6,-0.24416,0.00014,20.9133]
[1778445721276,33.57,81010.29,0.6,-0.24349,0.00014,20.88361]
[1778445721608,33.57,81010.29,0.6,-0.24349,0.00014,20.88361]
[1778445727320,33.57,81011.32,0.6,-0.24335,0.00014,20.87737]
[1778445732354,33.57,81001.78,0.6,-0.24469,0.00014,20.93679]
[1778445735448,33.57,81001.46,0.6,-0.24474,0.00014,20.93873]
[1778445736950,33.57,81001.58,0.6,-0.24472,0.00014,20.93789]
[1778445737125,33.57,81001.58,0.6,-0.24472,0.00014,20.93789]
[1778445737389,33.57,80992.14,0.6,-0.24604,0.00014,20.99639]
[1778445740873,33.57,80989.37,0.6,-0.24643,0.00014,21.0132]
[1778445744870,33.57,80989.22,0.6,-0.24644,0.00014,21.01384]
[1778445745570,33.57,80989.22,0.6,-0.24644,0.00014,21.01365]
[1778445746950,33.57,80989.49,0.6,-0.2464,0.00014,21.01189]
[1778445751121,33.57,80993.17,0.6,-0.24587,0.00014,20.98874]
[1778445756522,33.57,80992.8,0.6,-0.24588,0.00014,20.98608]
[1778445761557,33.56,80992.58,0.6,-0.2459,0.00014,20.98703]
[1778445763518,33.56,80992.22,0.6,-0.24595,0.00014,20.98917]
[1778445763998,33.56,80992.22,0.6,-0.24595,0.00014,20.98917]
[1778445765691,33.56,80992.41,0.6,-0.24592,0.00014,20.98776]
[1778445770797,33.56,80993.63,0.6,-0.24573,0.00014,20.97941]
[1778445776662,33.56,80992.12,0.6,-0.24592,0.00014,20.98787]
[1778445782704,33.55,80992.15,0.6,-0.2459,0.00014,20.9868]
[1778445787739,33.55,80992.09,0.6,-0.24589,0.00014,20.98647]
[1778445792867,33.55,80991.78,0.6,-0.24592,0.00014,20.98768]
[1778445793309,33.55,80991.78,0.6,-0.24592,0.00014,20.98768]
[1778445798497,33.55,80983.77,0.6,-0.24704,0.00014,21.03662]
[1778445798668,33.55,80982.72,0.6,-0.24718,0.00014,21.04294]
[1778445798984,33.55,80982.72,0.6,-0.24718,0.00014,21.04294]
[1778445799138,33.55,80982.72,0.6,-0.24718,0.00014,21.04294]
[1778445799215,33.55,80982.72,0.6,-0.24718,0.00014,21.04294]
[1778445799311,33.55,80972.76,0.6,-0.24859,0.00014,21.10409]
[1778445799657,33.55,80972.76,0.6,-0.24859,0.00014,21.10409]
[1778445799827,33.55,80951.89,0.6,-0.25156,0.00014,21.23195]
[1778445801133,33.55,80951.89,0.6,-0.25156,0.00014,21.23195]
[1778445801424,33.55,80951.89,0.6,-0.25156,0.00014,21.23195]
[1778445801448,33.55,80941.58,0.6,-0.25303,0.00014,21.29484]
[1778445801909,33.55,80941.58,0.6,-0.25303,0.00014,21.29484]
[1778445802042,33.55,80941.58,0.6,-0.25303,0.00014,21.29484]
[1778445802368,33.55,80938.84,0.6,-0.25343,0.00014,21.31151]
[1778445803315,33.55,80938.84,0.6,-0.25343,0.00014,21.31151]
[1778445803416,33.55,80939.51,0.6,-0.25333,0.00014,21.30742]
[1778445803745,33.55,80939.51,0.6,-0.25333,0.00014,21.30742]
[1778445809938,33.55,80933.0,0.6,-0.25427,0.00014,21.34718]
[1778445811919,33.55,80932.52,0.6,-0.25434,0.00014,21.35017]
[1778445811923,33.55,80932.52,0.6,-0.25434,0.00014,21.35017]
[1778445813543,33.55,80933.02,0.6,-0.25424,0.00014,21.34294]
[1778445814182,33.55,80933.12,0.6,-0.25423,0.00014,21.34234]
[1778445816739,33.55,80933.26,0.6,-0.25421,0.00014,21.3416]
[1778445822987,33.55,80933.7,0.6,-0.25415,0.00014,21.33928]
[1778445828027,33.55,80935.47,0.6,-0.25391,0.00014,21.32883]
[1778445833062,33.55,80933.06,0.6,-0.25426,0.00014,21.34375]
[1778445838286,33.55,80931.63,0.6,-0.25447,0.00014,21.35261]
[1778445838514,33.55,80931.63,0.6,-0.25447,0.00014,21.35261]
[1778445839537,33.55,80930.86,0.6,-0.25458,0.00014,21.35732]
[1778445846119,33.55,80929.95,0.6,-0.25472,0.00014,21.36313]
[1778445846123,33.55,80929.95,0.6,-0.25472,0.00014,21.36313]
[1778445848425,33.55,80922.87,0.6,-0.25574,0.00014,21.40597]
[1778445848553,33.55,80921.5,0.6,-0.25594,0.00014,21.41424]
[1778445849844,33.56,80917.11,0.6,-0.25657,0.00014,21.44077]
[1778445850268,33.56,80917.11,0.6,-0.25657,0.00014,21.44077]
[1778445850319,33.56,80917.11,0.6,-0.25657,0.00014,21.44077]
[1778445850438,33.56,80917.11,0.6,-0.25657,0.00014,21.44077]
[1778445850503,33.56,80915.79,0.6,-0.25676,0.00014,21.44868]
[1778445850650,33.56,80915.79,0.6,-0.25676,0.00014,21.44868]
[1778445851486,33.56,80901.47,0.6,-0.25884,0.00014,21.53466]
[1778445853246,33.56,80899.04,0.6,-0.25919,0.00015,21.54926]
[1778445853299,33.56,80899.04,0.6,-0.25919,0.00015,21.54926]
[1778445853304,33.56,80899.04,0.6,-0.25919,0.00015,21.54926]
[1778445853318,33.56,80899.04,0.6,-0.25919,0.00015,21.54926]
[1778445853391,33.56,80899.04,0.6,-0.25919,0.00015,21.54926]
[1778445853491,33.56,80899.04,0.6,-0.25919,0.00015,21.54926]
[1778445853481,33.56,80899.02,0.6,-0.2592,0.00015,21.54945]
[1778445853927,33.56,80899.02,0.6,-0.2592,0.00015,21.54945]
[1778445854269,33.56,80899.02,0.6,-0.2592,0.00015,21.54945]
[1778445854577,33.56,80885.51,0.6,-0.26116,0.00015,21.63002]
[1778445855918,33.56,80888.14,0.6,-0.26078,0.00015,21.61456]
[1778445856098,33.56,80888.14,0.6,-0.26078,0.00015,21.61456]
[1778445856974,33.56,80891.62,0.6,-0.26028,0.00015,21.59405]
[1778445857242,33.56,80896.1,0.6,-0.25963,0.00015,21.56746]
[1778445860997,33.56,80895.87,0.6,-0.25967,0.00015,21.56898]
[1778445861036,33.56,80895.87,0.6,-0.25967,0.00015,21.56898]
[1778445861059,33.56,80895.87,0.6,-0.25967,0.00015,21.56898]
[1778445861062,33.56,80895.87,0.6,-0.25967,0.00015,21.56898]
[1778445861099,33.56,80895.87,0.6,-0.25967,0.00015,21.56898]
[1778445861542,33.56,80885.81,0.6,-0.26113,0.00015,21.62883]
[1778445862675,33.56,80882.57,0.6,-0.26161,0.00015,21.64819]
[1778445863147,33.56,80882.57,0.6,-0.26161,0.00015,21.64819]
[1778445863337,33.56,80882.57,0.6,-0.26161,0.00015,21.64819]
[1778445863367,33.56,80887.94,0.6,-0.26083,0.00015,21.61645]
[1778445864849,33.56,80890.91,0.6,-0.2604,0.00015,21.59881]
[1778445865106,33.56,80890.91,0.6,-0.2604,0.00015,21.59881]
[1778445865554,33.56,80890.91,0.6,-0.2604,0.00015,21.59881]
[1778445865398,33.56,80890.44,0.6,-0.26047,0.00015,21.60168]
[1778445868202,33.56,80894.36,0.6,-0.2599,0.00015,21.57849]
[1778445868225,33.56,80894.36,0.6,-0.2599,0.00015,21.57849]
[1778445868300,33.56,80894.36,0.6,-0.2599,0.00015,21.57849]
[1778445869691,33.56,80882.03,0.6,-0.2617,0.00015,21.6519]
[1778445870339,33.56,80872.15,0.6,-0.26315,0.00015,21.71036]
[1778445871804,33.56,80870.07,0.6,-0.26342,0.00015,21.71843]
[1778445872109,33.56,80870.07,0.6,-0.26342,0.00015,21.71843]
[1778445872389,33.56,80870.07,0.6,-0.26342,0.00015,21.71843]
[1778445872512,33.56,80867.35,0.6,-0.26382,0.00015,21.73447]
[1778445872882,33.56,80867.35,0.6,-0.26382,0.00015,21.73447]
[1778445873556,33.56,80867.35,0.6,-0.26382,0.00015,21.73447]
[1778445873958,33.56,80865.13,0.6,-0.26415,0.00015,21.74762]
[1778445875458,33.56,80866.34,0.6,-0.26398,0.00015,21.74065]
[1778445875530,33.56,80866.34,0.6,-0.26398,0.00015,21.74065]
[1778445875683,33.56,80863.99,0.6,-0.26432,0.00015,21.75455]
[1778445876486,33.57,80855.7,0.6,-0.26554,0.00015,21.80334]
[1778445877639,33.57,80854.85,0.6,-0.26567,0.00015,21.80846]
[1778445877654,33.57,80854.85,0.6,-0.26567,0.00015,21.80846]
[1778445877986,33.57,80854.85,0.6,-0.26567,0.00015,21.80846]
[1778445878057,33.57,80854.85,0.6,-0.26567,0.00015,21.80846]
[1778445878068,33.57,80854.85,0.6,-0.26567,0.00015,21.80846]
[1778445878188,33.57,80854.85,0.6,-0.26567,0.00015,21.80846]
[1778445878309,33.57,80854.85,0.6,-0.26567,0.00015,21.80846]
[1778445878396,33.57,80835.11,0.6,-0.26858,0.00015,21.92352]
[1778445878703,33.57,80835.11,0.6,-0.26858,0.00015,21.92352]
[1778445878728,33.57,80835.11,0.6,-0.26858,0.00015,21.92352]
[1778445878786,33.57,80835.11,0.6,-0.26858,0.00015,21.92352]
[1778445878905,33.57,80835.11,0.6,-0.26858,0.00015,21.92352]
[1778445878909,33.57,80835.11,0.6,-0.26858,0.00015,21.92352]
[1778445879289,33.57,80835.11,0.6,-0.26858,0.00015,21.92352]
[1778445879322,33.57,80835.11,0.6,-0.26858,0.00015,21.92352]
[1778445879464,33.57,80835.11,0.6,-0.26858,0.00015,21.92352]
[1778445879542,33.57,80828.44,0.6,-0.26958,0.00015,21.96232]
[1778445880185,33.57,80828.44,0.6,-0.26958,0.00015,21.96232]
[1778445882106,33.57,80836.03,0.6,-0.26846,0.00015,21.91872]
[1778445883052,33.57,80836.52,0.6,-0.26839,0.00015,21.91604]
[1778445883178,33.57,80836.52,0.6,-0.26839,0.00015,21.91604]
[1778445883200,33.57,80836.52,0.6,-0.26839,0.00015,21.91604]
[1778445883224,33.57,80836.52,0.6,-0.26839,0.00015,21.91604]
[1778445883236,33.57,80836.52,0.6,-0.26839,0.00015,21.91604]
[1778445883431,33.57,80833.61,0.6,-0.26883,0.00015,21.93311]
[1778445883739,33.57,80833.61,0.6,-0.26883,0.00015,21.93311]
[1778445884467,33.57,80833.61,0.6,-0.26883,0.00015,21.93311]
[1778445884531,33.57,80830.09,0.6,-0.26935,0.00015,21.95368]
[1778445885163,33.57,80830.09,0.6,-0.26935,0.00015,21.95368]
[1778445886147,33.57,80835.18,0.6,-0.26861,0.00015,21.92441]
[1778445886191,33.57,80835.18,0.6,-0.26861,0.00015,21.92441]
[1778445886203,33.57,80835.18,0.6,-0.26861,0.00015,21.92441]
[1778445886220,33.57,80835.18,0.6,-0.26861,0.00015,21.92441]
[1778445886270,33.57,80835.18,0.6,-0.26861,0.00015,21.92441]
[1778445886284,33.57,80835.18,0.6,-0.26861,0.00015,21.92441]
[1778445886452,33.57,80827.41,0.6,-0.26976,0.00015,21.96952]
[1778445888153,33.57,80824.12,0.6,-0.27025,0.00015,21.98866]
[1778445888501,33.57,80824.12,0.6,-0.27025,0.00015,21.98866]
[1778445888605,33.57,80827.39,0.6,-0.26977,0.00015,21.96996]
[1778445889301,33.57,80827.39,0.6,-0.26977,0.00015,21.96996]
[1778445889473,33.57,80829.26,0.6,-0.2695,0.00015,21.95932]
[1778445892077,33.58,80826.54,0.6,-0.26991,0.00015,21.97537]
[1778445892874,33.58,80826.62,0.6,-0.2699,0.00015,21.97508]
[1778445892900,33.58,80826.62,0.6,-0.2699,0.00015,21.97508]
[1778445893050,33.58,80826.62,0.6,-0.2699,0.00015,21.97508]
[1778445893501,33.58,80818.34,0.6,-0.27113,0.00015,22.02288]
[1778445894545,33.58,80818.34,0.6,-0.27113,0.00015,22.02288]
[1778445894644,33.58,80813.96,0.6,-0.27179,0.00015,22.04811]
[1778445894900,33.58,80813.96,0.6,-0.27179,0.00015,22.04811]
[1778445894970,33.58,80813.96,0.6,-0.27179,0.00015,22.04811]
[1778445895518,33.58,80807.75,0.6,-0.27273,0.00015,22.08421]
[1778445896210,33.58,80807.75,0.6,-0.27273,0.00015,22.08421]
[1778445896417,33.58,80807.75,0.6,-0.27273,0.00015,22.08421]
[1778445896473,33.58,80807.75,0.6,-0.27273,0.00015,22.08421]
[1778445896580,33.58,80807.75,0.6,-0.27273,0.00015,22.08421]
[1778445896630,33.58,80807.15,0.6,-0.27283,0.00015,22.08818]
[1778445897171,33.58,80807.15,0.6,-0.27283,0.00015,22.08818]
[1778445897940,33.58,80808.0,0.6,-0.27271,0.00015,22.08345]
[1778445898228,33.58,80808.0,0.6,-0.27271,0.00015,22.08345]
[1778445898539,33.58,80803.98,0.6,-0.27331,0.00015,22.10649]
[1778445899263,33.58,80803.98,0.6,-0.27331,0.00015,22.10649]
[1778445900331,33.59,80801.22,0.6,-0.27373,0.00015,22.12272]
[1778445900525,33.59,80801.22,0.6,-0.27373,0.00015,22.12272]
[1778445900634,33.59,80801.22,0.6,-0.27373,0.00015,22.12272]
[1778445900656,33.59,80801.22,0.6,-0.27373,0.00015,22.12272]
[1778445900661,33.59,80801.22,0.6,-0.27373,0.00015,22.12272]
[1778445900888,33.59,80801.22,0.6,-0.27373,0.00015,22.12272]
[1778445901021,33.59,80800.63,0.6,-0.27383,0.00015,22.12658]
[1778445901054,33.59,80800.63,0.6,-0.27383,0.00015,22.12658]
[1778445901154,33.59,80800.63,0.6,-0.27383,0.00015,22.12658]
[1778445901333,33.59,80800.63,0.6,-0.27383,0.00015,22.12658]
[1778445901643,33.59,80800.63,0.6,-0.27383,0.00015,22.12658]
[1778445901568,33.59,80770.7,0.6,-0.27833,0.00015,22.29593]
[1778445901766,33.59,80770.7,0.6,-0.27833,0.00015,22.29593]
[1778445902128,33.59,80770.7,0.6,-0.27833,0.00015,22.29593]
[1778445902523,33.59,80770.7,0.6,-0.27833,0.00015,22.29593]
[1778445902614,33.59,80770.7,0.6,-0.27833,0.00015,22.29593]
[1778445902662,33.59,80781.05,0.6,-0.27678,0.00015,22.23822]
[1778445902890,33.59,80781.05,0.6,-0.27678,0.00015,22.23822]
[1778445902912,33.59,80781.05,0.6,-0.27678,0.00015,22.23822]
[1778445903031,33.59,80781.05,0.6,-0.27678,0.00015,22.23822]
[1778445903131,33.59,80781.05,0.6,-0.27678,0.00015,22.23822]
[1778445903155,33.59,80781.05,0.6,-0.27678,0.00015,22.23822]
[1778445903180,33.59,80781.05,0.6,-0.27678,0.00015,22.23822]
[1778445903364,33.59,80781.05,0.6,-0.27678,0.00015,22.23822]
[1778445903586,33.59,80771.99,0.6,-0.27815,0.00015,22.28947]
[1778445903696,33.59,80771.99,0.6,-0.27815,0.00015,22.28947]
[1778445903763,33.59,80771.99,0.6,-0.27815,0.00015,22.28947]
[1778445903850,33.59,80771.99,0.6,-0.27815,0.00015,22.28947]
[1778445903875,33.59,80771.99,0.6,-0.27815,0.00015,22.28947]
[1778445903936,33.59,80771.99,0.6,-0.27815,0.00015,22.28947]
[1778445903951,33.59,80771.99,0.6,-0.27815,0.00015,22.28947]
[1778445904079,33.59,80771.99,0.6,-0.27815,0.00015,22.28947]
[1778445904095,33.59,80771.99,0.6,-0.27815,0.00015,22.28947]
[1778445904154,33.59,80771.99,0.6,-0.27815,0.00015,22.28947]
[1778445904254,33.59,80771.99,0.6,-0.27815,0.00015,22.28947]
[1778445904601,33.6,80747.21,0.6,-0.2819,0.00015,22.42769]
[1778445904821,33.6,80747.21,0.6,-0.2819,0.00015,22.42769]
[1778445905485,33.6,80747.21,0.6,-0.2819,0.00015,22.42769]
[1778445905607,33.6,80739.52,0.6,-0.28308,0.00015,22.47039]
[1778445905871,33.6,80739.52,0.6,-0.28308,0.00015,22.47039]
[1778445906084,33.6,80739.52,0.6,-0.28308,0.00015,22.47039]
[1778445906303,33.6,80739.52,0.6,-0.28308,0.00015,22.47039]
[1778445906317,33.6,80739.52,0.6,-0.28308,0.00015,22.47039]
[1778445906388,33.6,80739.52,0.6,-0.28308,0.00015,22.47039]
[1778445906532,33.6,80739.52,0.6,-0.28308,0.00015,22.47039]
[1778445907172,33.6,80736.54,0.6,-0.28353,0.00015,22.48704]
[1778445907568,33.6,80736.54,0.6,-0.28353,0.00015,22.48704]
[1778445908188,33.6,80731.83,0.6,-0.28426,0.00015,22.5131]
[1778445908232,33.6,80731.83,0.6,-0.28426,0.00015,22.5131]
[1778445908291,33.6,80731.83,0.6,-0.28426,0.00015,22.5131]
[1778445908342,33.6,80731.83,0.6,-0.28426,0.00015,22.5131]
[1778445908379,33.6,80731.83,0.6,-0.28426,0.00015,22.5131]
[1778445908429,33.6,80731.83,0.6,-0.28426,0.00015,22.5131]
[1778445908614,33.6,80731.83,0.6,-0.28426,0.00015,22.5131]
[1778445908655,33.6,80729.25,0.6,-0.28465,0.00015,22.52743]
[1778445909975,33.6,80721.76,0.6,-0.2858,0.00015,22.56856]
[1778445910128,33.6,80721.76,0.6,-0.2858,0.00015,22.56856]
[1778445910329,33.6,80721.76,0.6,-0.2858,0.00015,22.56856]
[1778445910385,33.6,80721.76,0.6,-0.2858,0.00015,22.56856]
[1778445910668,33.6,80732.22,0.6,-0.28422,0.00015,22.51168]
[1778445910752,33.6,80732.22,0.6,-0.28422,0.00015,22.51168]
[1778445911109,33.6,80732.22,0.6,-0.28422,0.00015,22.51168]
[1778445911617,33.6,80732.22,0.6,-0.28422,0.00015,22.51168]
[1778445911619,33.6,80732.22,0.6,-0.28422,0.00015,22.51168]
[1778445911660,33.6,80742.44,0.6,-0.28267,0.00015,22.45568]
[1778445912240,33.6,80742.44,0.6,-0.28267,0.00015,22.45568]
[1778445912241,33.6,80742.44,0.6,-0.28267,0.00015,22.45568]
[1778445912326,33.6,80742.44,0.6,-0.28267,0.00015,22.45568]
[1778445912705,33.61,80746.32,0.6,-0.28209,0.00015,22.43456]
[1778445912842,33.61,80746.32,0.6,-0.28209,0.00015,22.43456]
[1778445913673,33.61,80735.9,0.6,-0.28367,0.00015,22.49219]
[1778445913775,33.61,80735.9,0.6,-0.28367,0.00015,22.49219]
[1778445913879,33.61,80735.9,0.6,-0.28367,0.00015,22.49219]
[1778445915000,33.61,80734.87,0.6,-0.28384,0.00015,22.49807]
[1778445915160,33.61,80734.87,0.6,-0.28384,0.00015,22.49807]
[1778445915301,33.61,80734.87,0.6,-0.28384,0.00015,22.49807]
[1778445915308,33.61,80734.87,0.6,-0.28384,0.00015,22.49807]
[1778445915651,33.61,80734.87,0.6,-0.28384,0.00015,22.49807]
[1778445915687,33.61,80727.73,0.6,-0.28493,0.00015,22.53737]
[1778445916224,33.61,80727.73,0.6,-0.28493,0.00015,22.53737]
[1778445916736,33.61,80727.73,0.6,-0.28493,0.00015,22.53756]
[1778445918375,33.61,80720.94,0.6,-0.28597,0.00015,22.57456]
[1778445918434,33.61,80720.94,0.6,-0.28597,0.00015,22.57456]
[1778445918463,33.61,80720.94,0.6,-0.28597,0.00015,22.57456]
[1778445918503,33.61,80720.94,0.6,-0.28597,0.00015,22.57456]
[1778445918627,33.61,80720.94,0.6,-0.28597,0.00015,22.57456]
[1778445918806,33.61,80718.6,0.6,-0.28634,0.00015,22.5877]
[1778445919222,33.61,80718.6,0.6,-0.28634,0.00015,22.5877]
[1778445919428,33.61,80706.72,0.6,-0.28815,0.00015,22.65212]
[1778445920696,33.61,80706.72,0.6,-0.28815,0.00015,22.65212]
[1778445920762,33.61,80706.72,0.6,-0.28815,0.00015,22.65212]
[1778445920257,33.62,80695.41,0.6,-0.28992,0.00015,22.71428]
[1778445921019,33.62,80695.41,0.6,-0.28992,0.00015,22.71428]
[1778445921130,33.62,80695.41,0.6,-0.28992,0.00015,22.71428]
[1778445921207,33.62,80695.41,0.6,-0.28992,0.00015,22.71428]
[1778445921335,33.62,80695.41,0.6,-0.28992,0.00015,22.71428]
[1778445921520,33.62,80695.41,0.6,-0.28992,0.00015,22.71428]
[1778445921593,33.62,80695.41,0.6,-0.28992,0.00015,22.71428]
[1778445921631,33.62,80695.41,0.6,-0.28992,0.00015,22.71428]
[1778445921698,33.62,80685.56,0.6,-0.29144,0.00015,22.76695]
[1778445921729,33.62,80685.56,0.6,-0.29144,0.00015,22.76695]
[1778445921786,33.62,80685.56,0.6,-0.29144,0.00015,22.76695]
[1778445922625,33.62,80685.56,0.6,-0.29144,0.00015,22.76695]
[1778445922668,33.62,80685.56,0.6,-0.29144,0.00015,22.76695]
[1778445922598,33.62,80667.01,0.6,-0.29431,0.00015,22.86543]
[1778445922870,33.62,80667.01,0.6,-0.29431,0.00015,22.86543]
[1778445922985,33.62,80667.01,0.6,-0.29431,0.00015,22.86543]
[1778445924165,33.62,80663.28,0.6,-0.29489,0.00015,22.88533]
[1778445924190,33.62,80663.28,0.6,-0.29489,0.00015,22.88533]
[1778445924358,33.62,80663.28,0.6,-0.29489,0.00015,22.88533]
[1778445924622,33.62,80663.28,0.6,-0.29489,0.00015,22.88533]
[1778445926817,33.64,80674.59,0.6,-0.29324,0.00015,22.8293]
[1778445926824,33.64,80674.59,0.6,-0.29324,0.00015,22.8293]
[1778445926838,33.64,80674.59,0.6,-0.29324,0.00015,22.8293]
[1778445927023,33.64,80674.59,0.6,-0.29324,0.00015,22.8293]
[1778445927498,33.64,80674.59,0.6,-0.29324,0.00015,22.8293]
[1778445927566,33.64,80674.59,0.6,-0.29324,0.00015,22.8293]
[1778445927622,33.64,80674.59,0.6,-0.29324,0.00015,22.8293]
[1778445929267,33.68,80663.09,0.6,-0.29523,0.00015,22.89745]
[1778445931884,33.68,80658.57,0.6,-0.29594,0.00015,22.92132]
[1778445932155,33.68,80658.57,0.6,-0.29594,0.00015,22.92132]
[1778445932189,33.68,80658.57,0.6,-0.29594,0.00015,22.92132]
[1778445932228,33.68,80658.57,0.6,-0.29594,0.00015,22.92132]
[1778445932253,33.68,80658.57,0.6,-0.29594,0.00015,22.92132]
[1778445932586,33.68,80658.57,0.6,-0.29594,0.00015,22.92132]
[1778445932623,33.68,80658.57,0.6,-0.29594,0.00015,22.92132]
[1778445932665,33.68,80658.57,0.6,-0.29594,0.00015,22.92132]
[1778445932682,33.7,80666.02,0.6,-0.29485,0.00015,22.88156]
[1778445933164,33.7,80666.02,0.6,-0.29485,0.00015,22.88156]
[1778445933696,33.7,80684.4,0.6,-0.29203,0.00015,22.78484]
[1778445933898,33.7,80684.4,0.6,-0.29203,0.00015,22.78484]
[1778445934084,33.7,80684.4,0.6,-0.29203,0.00015,22.78484]
[1778445934662,33.7,80684.4,0.6,-0.29203,0.00015,22.78484]
[1778445934723,33.7,80699.11,0.6,-0.28977,0.00015,22.70666]
[1778445935362,33.7,80699.11,0.6,-0.28977,0.00015,22.70666]
[1778445935409,33.7,80699.11,0.6,-0.28977,0.00015,22.70666]
[1778445935724,33.7,80709.52,0.6,-0.28819,0.00015,22.65093]
[1778445936652,33.7,80709.52,0.6,-0.28819,0.00015,22.65093]
[1778445936644,33.7,80721.6,0.6,-0.28635,0.00015,22.58591]
[1778445936979,33.7,80721.6,0.6,-0.28635,0.00015,22.58591]
[1778445937167,33.7,80721.6,0.6,-0.28635,0.00015,22.58591]
[1778445937209,33.7,80721.6,0.6,-0.28635,0.00015,22.58591]
[1778445939268,33.71,80717.97,0.6,-0.28691,0.00015,22.60595]
[1778445941404,33.71,80713.31,0.6,-0.28763,0.00015,22.63142]
[1778445942424,33.71,80707.42,0.6,-0.28853,0.00015,22.66323]
[1778445944831,33.71,80714.67,0.6,-0.28744,0.00015,22.62461]
[1778445945065,33.71,80714.67,0.6,-0.28744,0.00015,22.62461]
[1778445946072,33.71,80719.04,0.6,-0.28678,0.00015,22.60121]
[1778445948928,33.71,80724.36,0.6,-0.28598,0.00015,22.57286]
[1778445949678,33.71,80724.36,0.6,-0.28598,0.00015,22.57286]
[1778445950423,33.71,80725.53,0.6,-0.28581,0.00015,22.56675]
[1778445950431,33.71,80725.53,0.6,-0.28581,0.00015,22.56675]
[1778445950690,33.71,80725.53,0.6,-0.28581,0.00015,22.56675]
[1778445950753,33.72,80723.59,0.6,-0.28612,0.00015,22.57768]
[1778445950987,33.72,80723.59,0.6,-0.28612,0.00015,22.57768]
[1778445953967,33.72,80731.77,0.6,-0.28488,0.00015,22.53359]
[1778445955726,33.72,80730.89,0.6,-0.28503,0.00015,22.53878]
[1778445956019,33.72,80733.01,0.6,-0.28471,0.00015,22.52745]
[1778445956924,33.72,80733.01,0.6,-0.28471,0.00015,22.52745]
[1778445957318,33.72,80733.01,0.6,-0.28471,0.00015,22.52745]
[1778445957346,33.72,80733.01,0.6,-0.28471,0.00015,22.52745]
[1778445957398,33.72,80733.01,0.6,-0.28471,0.00015,22.52745]
[1778445957439,33.72,80733.01,0.6,-0.28471,0.00015,22.52745]
[1778445958623,33.72,80727.77,0.6,-0.28552,0.00015,22.55648]
[1778445958680,33.72,80716.36,0.6,-0.28726,0.00015,22.61848]
[1778445959771,33.73,80709.83,0.6,-0.28826,0.00015,22.65382]
[1778445960865,33.73,80715.36,0.6,-0.28742,0.00015,22.62423]
[1778445960947,33.73,80715.36,0.6,-0.28742,0.00015,22.62423]
[1778445961855,33.73,80722.75,0.6,-0.2863,0.00015,22.58446]
[1778445961889,33.73,80722.75,0.6,-0.2863,0.00015,22.58446]
[1778445961976,33.73,80722.75,0.6,-0.2863,0.00015,22.58446]
[1778445962924,33.73,80725.55,0.6,-0.28588,0.00015,22.5693]
[1778445963474,33.73,80716.4,0.6,-0.28728,0.00015,22.61924]
[1778445963832,33.73,80716.4,0.6,-0.28728,0.00015,22.61924]
[1778445963863,33.73,80716.4,0.6,-0.28728,0.00015,22.61924]
[1778445964658,33.73,80716.4,0.6,-0.28728,0.00015,22.61924]
[1778445964688,33.73,80708.06,0.6,-0.28856,0.00015,22.66435]
[1778445965885,33.73,80703.29,0.6,-0.28929,0.00015,22.6899]
[1778445966213,33.73,80703.29,0.6,-0.28929,0.00015,22.6899]
[1778445969511,33.73,80703.06,0.6,-0.28933,0.00015,22.6915]
[1778445969522,33.73,80703.06,0.6,-0.28933,0.00015,22.6915]
[1778445969578,33.73,80703.06,0.6,-0.28933,0.00015,22.6915]
[1778445969659,33.73,80703.06,0.6,-0.28933,0.00015,22.6915]
[1778445970371,33.73,80704.72,0.6,-0.28908,0.00015,22.68285]
[1778445970380,33.73,80704.72,0.6,-0.28908,0.00015,22.68285]
[1778445970423,33.73,80704.72,0.6,-0.28908,0.00015,22.68285]
[1778445970573,33.73,80704.72,0.6,-0.28908,0.00015,22.68285]
[1778445970581,33.73,80704.72,0.6,-0.28908,0.00015,22.68285]
[1778445970586,33.73,80704.72,0.6,-0.28908,0.00015,22.68285]
[1778445970681,33.73,80704.72,0.6,-0.28908,0.00015,22.68285]
[1778445970742,33.73,80703.87,0.6,-0.28922,0.00015,22.68752]
[1778445970778,33.73,80703.87,0.6,-0.28922,0.00015,22.68752]
[1778445970795,33.73,80703.87,0.6,-0.28922,0.00015,22.68752]
[1778445970829,33.73,80703.87,0.6,-0.28922,0.00015,22.68752]
[1778445971645,33.73,80703.87,0.6,-0.28922,0.00015,22.68752]
[1778445971737,33.73,80703.87,0.6,-0.28922,0.00015,22.68752]
[1778445971737,33.74,80685.82,0.6,-0.292,0.00015,22.78408]
[1778445972219,33.74,80677.53,0.6,-0.29328,0.00015,22.82825]
[1778445973260,33.74,80677.53,0.6,-0.29328,0.00015,22.82825]
[1778445974415,33.74,80679.02,0.6,-0.29306,0.00015,22.82078]
[1778445974983,33.74,80678.31,0.6,-0.29318,0.00015,22.82491]
[1778445976142,33.74,80675.25,0.6,-0.29365,0.00015,22.841]
[1778445976401,33.74,80675.25,0.6,-0.29365,0.00015,22.841]
[1778445976731,33.74,80675.25,0.6,-0.29365,0.00015,22.841]
[1778445977167,33.75,80683.71,0.6,-0.29237,0.00015,22.79718]
[1778445979180,33.75,80672.94,0.6,-0.29404,0.00015,22.85422]
[1778445982805,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445982849,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445982932,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445983009,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445983027,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445983087,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445983129,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445983858,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445983874,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445983957,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445983962,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445984018,33.75,80676.3,0.6,-0.29353,0.00015,22.83703]
[1778445983364,33.75,80659.47,0.6,-0.29613,0.00015,22.92517]
[1778445984147,33.75,80659.47,0.6,-0.29613,0.00015,22.92517]
[1778445984290,33.75,80659.47,0.6,-0.29613,0.00015,22.92517]
[1778445984298,33.75,80659.47,0.6,-0.29613,0.00015,22.92517]
[1778445984391,33.75,80659.47,0.6,-0.29613,0.00015,22.92517]
[1778445984820,33.75,80631.53,0.6,-0.30047,0.00016,23.0695]
[1778445985323,33.75,80631.53,0.6,-0.30047,0.00016,23.0695]
[1778445985626,33.75,80631.53,0.6,-0.30047,0.00016,23.0695]
[1778445985710,33.75,80631.53,0.6,-0.30047,0.00016,23.0695]
[1778445985728,33.77,80615.97,0.6,-0.30297,0.00016,23.15113]
[1778445986405,33.77,80609.21,0.6,-0.30403,0.00016,23.18523]
[1778445987318,33.77,80609.21,0.6,-0.30403,0.00016,23.18523]
[1778445987899,33.77,80613.02,0.6,-0.30343,0.00016,23.16609]
[1778445988537,33.77,80613.02,0.6,-0.30343,0.00016,23.16609]
[1778445988719,33.77,80613.02,0.6,-0.30343,0.00016,23.16609]
[1778445989085,33.77,80615.64,0.6,-0.30304,0.00016,23.15338]
[1778445989626,33.77,80615.64,0.6,-0.30304,0.00016,23.15338]
[1778445990017,33.78,80620.14,0.6,-0.30236,0.00016,23.1313]
[1778445990585,33.78,80620.14,0.6,-0.30236,0.00016,23.1313]
[1778445992274,33.78,80631.42,0.6,-0.30058,0.00016,23.07008]
[1778445992933,33.78,80631.42,0.6,-0.30058,0.00016,23.07008]
[1778445992943,33.78,80631.42,0.6,-0.30058,0.00016,23.07008]
[1778445993163,33.78,80631.42,0.6,-0.30058,0.00016,23.07008]
[1778445993277,33.78,80631.42,0.6,-0.30058,0.00016,23.07008]
[1778445993302,33.78,80631.42,0.6,-0.30058,0.00016,23.07008]
[1778445993333,33.78,80631.42,0.6,-0.30058,0.00016,23.07008]
[1778445993493,33.78,80631.42,0.6,-0.30058,0.00016,23.07008]
[1778445994938,33.78,80640.09,0.6,-0.29925,0.00016,23.02617]
[1778445996712,33.78,80637.35,0.6,-0.29967,0.00016,23.04021]
[1778445996907,33.78,80641.03,0.6,-0.29911,0.00016,23.02167]
[1778446000252,33.78,80651.06,0.6,-0.29757,0.00015,22.97042]
[1778446000725,33.78,80651.06,0.6,-0.29757,0.00015,22.97042]
[1778446000730,33.78,80651.06,0.6,-0.29757,0.00015,22.97042]
[1778446000910,33.79,80650.58,0.6,-0.29765,0.00015,22.97333]
[1778446001022,33.79,80650.58,0.6,-0.29765,0.00015,22.97333]
[1778446001152,33.79,80650.58,0.6,-0.29765,0.00015,22.97333]
[1778446001175,33.79,80650.58,0.6,-0.29765,0.00015,22.97333]
[1778446001422,33.79,80650.58,0.6,-0.29765,0.00015,22.97333]
[1778446001442,33.79,80635.26,0.6,-0.30003,0.00016,23.05201]
[1778446002193,33.79,80635.26,0.6,-0.30003,0.00016,23.05201]
[1778446002541,33.79,80635.26,0.6,-0.30003,0.00016,23.05201]
[1778446002698,33.79,80635.26,0.6,-0.30003,0.00016,23.05201]
[1778446002753,33.79,80635.26,0.6,-0.30003,0.00016,23.05201]
[1778446002829,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446002882,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446002936,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446002970,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003116,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003177,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003191,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003275,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003290,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003363,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003381,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003408,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003486,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003530,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003550,33.79,80621.72,0.6,-0.30214,0.00016,23.12109]
[1778446003584,33.79,80643.1,0.6,-0.29882,0.00015,23.01205]
[1778446004419,33.79,80664.97,0.6,-0.29544,0.00015,22.8991]
[1778446005693,33.79,80669.52,0.6,-0.29475,0.00015,22.87568]
[1778446005884,33.79,80669.52,0.6,-0.29475,0.00015,22.87568]
[1778446005965,33.79,80669.52,0.6,-0.29475,0.00015,22.87568]
[1778446006504,33.79,80669.52,0.6,-0.29475,0.00015,22.87568]
[1778446006589,33.79,80666.04,0.6,-0.29529,0.00015,22.89384]
[1778446007128,33.79,80666.04,0.6,-0.29529,0.00015,22.89384]
[1778446008306,33.79,80662.58,0.6,-0.29584,0.00015,22.91242]
[1778446008387,33.79,80671.34,0.6,-0.29449,0.00015,22.86674]
[1778446010685,33.79,80675.64,0.6,-0.29384,0.00015,22.84455]
[1778446011482,33.8,80677.39,0.6,-0.29359,0.00015,22.83607]
[1778446015794,33.8,80678.54,0.6,-0.29344,0.00015,22.83109]
[1778446015902,33.81,80681.62,0.6,-0.29298,0.00015,22.81527]
[1778446016648,33.84,80666.07,0.6,-0.29555,0.00015,22.90315]
[1778446019595,33.85,80661.79,0.6,-0.29628,0.00015,22.92791]
[1778446019714,33.85,80661.79,0.6,-0.29628,0.00015,22.92791]
[1778446019808,33.85,80661.79,0.6,-0.29628,0.00015,22.92791]
[1778446019812,33.85,80661.79,0.6,-0.29628,0.00015,22.92791]
[1778446020627,33.88,80667.24,0.6,-0.29558,0.00015,22.90472]
[1778446020630,33.88,80667.24,0.6,-0.29558,0.00015,22.90472]
[1778446020646,33.88,80667.24,0.6,-0.29558,0.00015,22.90472]
[1778446020780,33.88,80667.24,0.6,-0.29558,0.00015,22.90472]
[1778446020808,33.88,80645.86,0.6,-0.29889,0.00015,23.01521]
[1778446020917,33.88,80645.86,0.6,-0.29889,0.00015,23.01521]
[1778446021138,33.88,80645.86,0.6,-0.29889,0.00015,23.01521]
[1778446021331,33.88,80645.86,0.6,-0.29889,0.00015,23.01521]
[1778446021395,33.88,80645.86,0.6,-0.29889,0.00015,23.01521]
[1778446021575,33.88,80645.86,0.6,-0.29889,0.00015,23.01521]
[1778446021582,33.88,80645.86,0.6,-0.29889,0.00015,23.01521]
[1778446021596,33.88,80624.93,0.6,-0.30213,0.00016,23.12162]
[1778446021921,33.88,80624.93,0.6,-0.30213,0.00016,23.12162]
[1778446022871,33.89,80611.93,0.6,-0.30416,0.00016,23.18719]
[1778446023220,33.89,80611.93,0.6,-0.30416,0.00016,23.18719]
[1778446023243,33.89,80611.93,0.6,-0.30416,0.00016,23.18719]
[1778446023251,33.89,80611.93,0.6,-0.30416,0.00016,23.18719]
[1778446023880,33.89,80611.93,0.6,-0.30416,0.00016,23.18719]
[1778446023694,33.89,80600.85,0.6,-0.30588,0.00016,23.24242]
[1778446024767,33.89,80600.85,0.6,-0.30588,0.00016,23.24242]
[1778446024802,33.89,80592.21,0.6,-0.30724,0.00016,23.28542]
[1778446024985,33.89,80592.21,0.6,-0.30724,0.00016,23.28542]
[1778446025761,33.89,80592.21,0.6,-0.30724,0.00016,23.28542]
[1778446025818,33.88,80602.96,0.6,-0.30554,0.00016,23.23128]
[1778446026613,33.88,80602.96,0.6,-0.30554,0.00016,23.23128]
[1778446026633,33.88,80602.96,0.6,-0.30554,0.00016,23.23128]
[1778446026726,33.88,80602.96,0.6,-0.30554,0.00016,23.23128]
[1778446026800,33.88,80602.96,0.6,-0.30554,0.00016,23.23128]
[1778446026805,33.88,80602.96,0.6,-0.30554,0.00016,23.23128]
[1778446026882,33.88,80602.96,0.6,-0.30554,0.00016,23.23128]
[1778446026824,33.88,80611.83,0.6,-0.30415,0.00016,23.18698]
[1778446026933,33.88,80611.83,0.6,-0.30415,0.00016,23.18698]
[1778446027682,33.88,80625.17,0.6,-0.30208,0.00016,23.1199]
[1778446028528,33.88,80637.66,0.6,-0.30014,0.00015,23.05656]
[1778446029072,33.88,80637.66,0.6,-0.30014,0.00015,23.05656]
[1778446030457,33.88,80641.64,0.6,-0.29953,0.00015,23.03633]
[1778446033040,33.88,80641.23,0.6,-0.2996,0.00015,23.03893]
[1778446033268,33.88,80641.23,0.6,-0.2996,0.00015,23.03893]
[1778446033844,33.88,80641.23,0.6,-0.2996,0.00015,23.03893]
[1778446033882,33.88,80641.23,0.6,-0.2996,0.00015,23.03893]
[1778446034073,33.88,80643.62,0.6,-0.29924,0.00015,23.02685]
[1778446036063,33.89,80657.42,0.6,-0.29711,0.00015,22.95614]
[1778446038468,33.89,80660.83,0.6,-0.2966,0.00015,22.93893]
[1778446038523,33.89,80660.83,0.6,-0.2966,0.00015,22.93893]
[1778446038690,33.89,80662.04,0.6,-0.29642,0.00015,22.93313]
[1778446038964,33.89,80662.04,0.6,-0.29642,0.00015,22.93313]
[1778446043865,33.9,80676.06,0.6,-0.29432,0.00015,22.86213]
[1778446044872,33.9,80676.06,0.6,-0.29432,0.00015,22.86213]
[1778446046653,33.9,80680.65,0.6,-0.29363,0.00015,22.83849]
[1778446047520,33.9,80684.1,0.6,-0.29311,0.00015,22.82063]
[1778446048675,33.9,80674.42,0.6,-0.29459,0.00015,22.87142]
[1778446050808,33.91,80687.24,0.6,-0.29265,0.00015,22.80493]
[1778446056808,33.91,80683.65,0.6,-0.2932,0.00015,22.82084]
[1778446057050,33.91,80683.65,0.6,-0.2932,0.00015,22.82084]
[1778446057130,33.91,80682.85,0.6,-0.29333,0.00015,22.82524]
[1778446057174,33.91,80682.85,0.6,-0.29333,0.00015,22.82524]
[1778446057214,33.91,80682.85,0.6,-0.29333,0.00015,22.82524]
[1778446057219,33.91,80682.85,0.6,-0.29333,0.00015,22.82524]
[1778446057315,33.91,80682.85,0.6,-0.29333,0.00015,22.82524]
[1778446057411,33.91,80682.85,0.6,-0.29333,0.00015,22.82524]
[1778446057445,33.91,80682.85,0.6,-0.29333,0.00015,22.82524]
[1778446057722,33.91,80682.85,0.6,-0.29333,0.00015,22.82524]
[1778446057873,33.92,80633.26,0.6,-0.30098,0.00015,23.08103]
[1778446057983,33.92,80633.26,0.6,-0.30098,0.00015,23.08103]
[1778446058239,33.92,80633.26,0.6,-0.30098,0.00015,23.08103]
[1778446058428,33.92,80633.26,0.6,-0.30098,0.00015,23.08103]
[1778446058531,33.92,80633.26,0.6,-0.30098,0.00015,23.08103]
[1778446058624,33.92,80633.26,0.6,-0.30098,0.00015,23.08103]
[1778446058855,33.92,80633.26,0.6,-0.30098,0.00015,23.08103]
[1778446058940,33.92,80619.16,0.6,-0.30317,0.00016,23.15225]
[1778446059237,33.92,80619.16,0.6,-0.30317,0.00016,23.15225]
[1778446059323,33.92,80619.16,0.6,-0.30317,0.00016,23.15225]
[1778446060883,33.92,80624.95,0.6,-0.30227,0.00016,23.12315]
[1778446061174,33.92,80626.14,0.6,-0.30208,0.00016,23.11721]
[1778446061286,33.92,80626.14,0.6,-0.30208,0.00016,23.11721]
[1778446064823,33.92,80626.23,0.6,-0.30208,0.00016,23.11693]
[1778446069557,33.92,80628.86,0.6,-0.30168,0.00016,23.10396]
[1778446069949,33.92,80628.86,0.6,-0.30168,0.00016,23.10396]
[1778446070145,33.92,80635.56,0.6,-0.30064,0.00015,23.0701]
[1778446071187,33.92,80636.22,0.6,-0.30054,0.00015,23.06684]
[1778446071812,33.92,80636.22,0.6,-0.30054,0.00015,23.06684]
[1778446073162,33.92,80644.61,0.6,-0.29925,0.00015,23.02434]
[1778446073964,33.92,80644.61,0.6,-0.29925,0.00015,23.02434]
[1778446074860,33.92,80627.35,0.6,-0.30193,0.00016,23.11221]
[1778446075263,33.92,80627.35,0.6,-0.30193,0.00016,23.11221]
[1778446075278,33.92,80627.35,0.6,-0.30193,0.00016,23.11221]
[1778446076938,33.92,80622.58,0.6,-0.30267,0.00016,23.1363]
[1778446079362,33.92,80618.73,0.6,-0.30327,0.00016,23.15572]
[1778446081008,33.92,80607.41,0.6,-0.30503,0.00016,23.2123]
[1778446081103,33.92,80607.41,0.6,-0.30503,0.00016,23.2123]
[1778446082020,33.92,80603.39,0.6,-0.30566,0.00016,23.23225]
[1778446082515,33.92,80603.39,0.6,-0.30566,0.00016,23.23225]
[1778446083625,33.92,80599.41,0.6,-0.30628,0.00016,23.25192]
[1778446083876,33.92,80599.41,0.6,-0.30628,0.00016,23.25192]
[1778446083928,33.92,80599.41,0.6,-0.30628,0.00016,23.25192]
[1778446084515,33.92,80596.89,0.6,-0.30667,0.00016,23.26432]
[1778446086585,33.92,80593.48,0.6,-0.3072,0.00016,23.28097]
[1778446086588,33.92,80593.48,0.6,-0.3072,0.00016,23.28097]
[1778446086634,33.92,80593.48,0.6,-0.3072,0.00016,23.28097]
[1778446086679,33.92,80593.48,0.6,-0.3072,0.00016,23.28097]
[1778446086968,33.92,80593.48,0.6,-0.3072,0.00016,23.28097]
[1778446086986,33.92,80593.48,0.6,-0.3072,0.00016,23.28097]
[1778446086957,33.92,80589.95,0.6,-0.30775,0.00016,23.29826]
[1778446087154,33.92,80589.95,0.6,-0.30775,0.00016,23.29826]
[1778446089307,33.92,80582.1,0.6,-0.30899,0.00016,23.33708]
[1778446090060,33.92,80583.83,0.6,-0.30872,0.00016,23.32875]
[1778446091196,33.92,80591.14,0.6,-0.30755,0.00016,23.29211]
[1778446091324,33.92,80591.14,0.6,-0.30755,0.00016,23.29211]
[1778446091384,33.92,80591.14,0.6,-0.30755,0.00016,23.29211]
[1778446091992,33.92,80593.67,0.6,-0.30715,0.00016,23.27954]
[1778446092164,33.92,80593.67,0.6,-0.30715,0.00016,23.27954]
[1778446092175,33.92,80593.67,0.6,-0.30715,0.00016,23.27954]
[1778446092306,33.92,80593.67,0.6,-0.30715,0.00016,23.27954]
[1778446092433,33.92,80593.67,0.6,-0.30715,0.00016,23.27954]
[1778446092844,33.92,80593.67,0.6,-0.30715,0.00016,23.27954]
[1778446092896,33.92,80593.67,0.6,-0.30716,0.00016,23.27974]
[1778446093908,33.92,80585.13,0.6,-0.3085,0.00016,23.32188]
[1778446094015,33.92,80585.13,0.6,-0.3085,0.00016,23.32188]
[1778446094645,33.92,80585.13,0.6,-0.3085,0.00016,23.32188]
[1778446094836,33.92,80585.13,0.6,-0.3085,0.00016,23.32188]
[1778446094915,33.92,80585.13,0.6,-0.3085,0.00016,23.32188]
[1778446094968,33.92,80585.13,0.6,-0.3085,0.00016,23.32188]
[1778446095090,33.93,80578.5,0.6,-0.30958,0.00016,23.35556]
[1778446095187,33.93,80578.5,0.6,-0.30958,0.00016,23.35556]
[1778446095369,33.93,80578.5,0.6,-0.30958,0.00016,23.35556]
[1778446095498,33.93,80578.5,0.6,-0.30958,0.00016,23.35556]
[1778446095516,33.93,80578.5,0.6,-0.30958,0.00016,23.35556]
[1778446095665,33.93,80578.5,0.6,-0.30958,0.00016,23.35556]
[1778446095819,33.93,80578.5,0.6,-0.30958,0.00016,23.35556]
[1778446095862,33.93,80578.5,0.6,-0.30958,0.00016,23.35556]
[1778446095978,33.93,80578.5,0.6,-0.30958,0.00016,23.35556]
[1778446095984,33.93,80578.5,0.6,-0.30958,0.00016,23.35556]
[1778446096021,33.93,80578.5,0.6,-0.30958,0.00016,23.35556]
[1778446095995,33.93,80562.49,0.6,-0.31209,0.00016,23.43315]
[1778446096183,33.93,80562.49,0.6,-0.31209,0.00016,23.43315]
[1778446096315,33.93,80562.49,0.6,-0.31209,0.00016,23.43315]
[1778446096388,33.93,80562.49,0.6,-0.31209,0.00016,23.43315]
[1778446096403,33.93,80562.49,0.6,-0.31209,0.00016,23.43315]
[1778446096432,33.93,80562.49,0.6,-0.31209,0.00016,23.43315]
[1778446096600,33.93,80562.49,0.6,-0.31209,0.00016,23.43315]
[1778446096946,33.93,80562.49,0.6,-0.31209,0.00016,23.43315]
[1778446097022,33.93,80523.98,0.6,-0.3182,0.00016,23.61645]
[1778446097155,33.93,80523.98,0.6,-0.3182,0.00016,23.61645]
[1778446097402,33.93,80523.98,0.6,-0.3182,0.00016,23.61645]
[1778446097806,33.93,80523.98,0.6,-0.3182,0.00016,23.61645]
[1778446098603,33.93,80519.64,0.6,-0.31889,0.00016,23.63683]
[1778446098673,33.93,80519.64,0.6,-0.31889,0.00016,23.63683]
[1778446098991,33.93,80519.64,0.6,-0.31889,0.00016,23.63683]
[1778446098772,33.93,80530.39,0.6,-0.31718,0.00016,23.58651]
[1778446100035,33.93,80530.39,0.6,-0.31718,0.00016,23.58651]
[1778446100737,33.93,80536.86,0.6,-0.31616,0.00016,23.55619]
[1778446100830,33.94,80546.6,0.6,-0.31463,0.00016,23.5102]
[1778446102062,33.94,80545.14,0.6,-0.31487,0.00016,23.51738]
[1778446102092,33.94,80545.14,0.6,-0.31487,0.00016,23.51738]
[1778446102428,33.94,80545.14,0.6,-0.31487,0.00016,23.51738]
[1778446102469,33.94,80545.14,0.6,-0.31487,0.00016,23.51738]
[1778446102656,33.94,80545.14,0.6,-0.31487,0.00016,23.51738]
[1778446102757,33.94,80531.44,0.6,-0.31705,0.00016,23.58254]
[1778446103227,33.94,80531.44,0.6,-0.31705,0.00016,23.58254]
[1778446103723,33.94,80531.44,0.6,-0.31705,0.00016,23.58254]
[1778446104176,33.94,80528.43,0.6,-0.31753,0.00016,23.59683]
[1778446104835,33.94,80528.43,0.6,-0.31753,0.00016,23.59683]
[1778446104966,33.94,80519.44,0.6,-0.31896,0.00016,23.63897]
[1778446105659,33.94,80519.44,0.6,-0.31896,0.00016,23.63897]
[1778446105661,33.94,80519.44,0.6,-0.31896,0.00016,23.63897]
[1778446105731,33.94,80510.71,0.6,-0.32035,0.00016,23.67949]
[1778446107407,33.94,80512.18,0.6,-0.32012,0.00016,23.67276]
[1778446107424,33.94,80512.18,0.6,-0.32012,0.00016,23.67276]
[1778446108412,33.94,80515.08,0.6,-0.31966,0.00016,23.65948]
[1778446110353,33.94,80513.62,0.6,-0.3199,0.00016,23.66633]
[1778446110398,33.94,80513.62,0.6,-0.3199,0.00016,23.66633]
[1778446110630,33.94,80513.62,0.6,-0.3199,0.00016,23.66633]
[1778446111966,33.94,80516.44,0.6,-0.31945,0.00016,23.65333]
[1778446112039,33.94,80516.44,0.6,-0.31945,0.00016,23.65333]
[1778446111967,33.95,80508.33,0.6,-0.32073,0.00016,23.68703]
[1778446112534,33.95,80508.33,0.6,-0.32073,0.00016,23.68703]
[1778446112890,33.95,80508.33,0.6,-0.32073,0.00016,23.68703]
[1778446113309,33.95,80506.4,0.6,-0.32104,0.00016,23.69599]
[1778446113566,33.95,80506.4,0.6,-0.32104,0.00016,23.69599]
[1778446113607,33.95,80506.4,0.6,-0.32104,0.00016,23.69599]
[1778446113740,33.95,80506.4,0.6,-0.32104,0.00016,23.69599]
[1778446113766,33.95,80506.4,0.6,-0.32104,0.00016,23.69599]
[1778446113880,33.95,80506.4,0.6,-0.32104,0.00016,23.69599]
[1778446113895,33.95,80506.4,0.6,-0.32104,0.00016,23.69599]
[1778446113978,33.95,80513.92,0.6,-0.31984,0.00016,23.66131]
[1778446114191,33.95,80513.92,0.6,-0.31984,0.00016,23.66131]
[1778446114261,33.95,80513.92,0.6,-0.31984,0.00016,23.66131]
[1778446115064,33.95,80513.92,0.6,-0.31984,0.00016,23.66131]
[1778446114759,33.95,80527.32,0.6,-0.31771,0.00016,23.59884]
[1778446115555,33.95,80527.32,0.6,-0.31771,0.00016,23.59884]
[1778446115811,33.97,80538.62,0.6,-0.31602,0.00016,23.54896]
[1778446116484,33.97,80538.62,0.6,-0.31602,0.00016,23.54896]
[1778446116569,33.97,80538.62,0.6,-0.31602,0.00016,23.54896]
[1778446116773,33.97,80538.62,0.6,-0.31602,0.00016,23.54896]
[1778446118380,33.98,80541.64,0.6,-0.31561,0.00016,23.53678]
[1778446118894,33.98,80541.64,0.6,-0.31561,0.00016,23.53678]
[1778446120917,34.01,80541.11,0.6,-0.31581,0.00016,23.54299]
[1778446121665,34.03,80540.39,0.6,-0.31604,0.00016,23.55002]
[1778446123872,34.03,80541.37,0.6,-0.31589,0.00016,23.5456]
[1778446125155,34.04,80544.96,0.6,-0.31534,0.00016,23.529]
[1778446128677,34.04,80550.56,0.6,-0.31447,0.00016,23.50305]
[1778446131367,34.04,80542.85,0.6,-0.31571,0.00016,23.54015]
[1778446131816,34.04,80542.85,0.6,-0.31571,0.00016,23.54015]
[1778446134571,34.05,80550.16,0.6,-0.31457,0.00016,23.50612]
[1778446139360,34.05,80548.63,0.6,-0.31485,0.00016,23.5144]
[1778446139663,34.05,80554.53,0.6,-0.31392,0.00016,23.4866]
[1778446140444,34.05,80554.53,0.6,-0.31392,0.00016,23.4866]
[1778446140489,34.05,80554.53,0.6,-0.31392,0.00016,23.4866]
[1778446140855,34.05,80554.53,0.6,-0.31392,0.00016,23.4866]
[1778446140866,34.05,80554.53,0.6,-0.31392,0.00016,23.4866]
[1778446140925,34.05,80554.53,0.6,-0.31392,0.00016,23.4866]
[1778446141042,34.05,80554.53,0.6,-0.31392,0.00016,23.4866]
[1778446141067,34.05,80554.53,0.6,-0.31392,0.00016,23.4866]
[1778446141019,34.06,80557.88,0.6,-0.31341,0.00016,23.47101]
[1778446141234,34.06,80557.88,0.6,-0.31341,0.00016,23.47101]
[1778446141295,34.06,80557.88,0.6,-0.31341,0.00016,23.47101]
[1778446141336,34.06,80557.88,0.6,-0.31341,0.00016,23.47101]
[1778446141406,34.06,80557.88,0.6,-0.31341,0.00016,23.47101]
[1778446141558,34.06,80557.88,0.6,-0.31341,0.00016,23.47101]
[1778446141567,34.06,80526.68,0.6,-0.31833,0.00016,23.61804]
[1778446142428,34.06,80526.68,0.6,-0.31833,0.00016,23.61804]
[1778446142498,34.06,80511.66,0.6,-0.32071,0.00016,23.68767]
[1778446144095,34.06,80508.21,0.6,-0.32126,0.00016,23.70356]
[1778446144137,34.06,80508.21,0.6,-0.32126,0.00016,23.70356]
[1778446144238,34.06,80508.21,0.6,-0.32126,0.00016,23.70356]
[1778446144276,34.06,80508.21,0.6,-0.32126,0.00016,23.70356]
[1778446144889,34.06,80508.21,0.6,-0.32126,0.00016,23.70356]
[1778446145321,34.06,80506.2,0.6,-0.32159,0.00016,23.71281]
[1778446146045,34.06,80506.2,0.6,-0.32159,0.00016,23.71281]
[1778446146048,34.06,80493.57,0.6,-0.3236,0.00016,23.77035]
[1778446146311,34.06,80493.57,0.6,-0.3236,0.00016,23.77035]
[1778446146693,34.06,80493.57,0.6,-0.3236,0.00016,23.77035]
[1778446146726,34.06,80483.52,0.6,-0.3252,0.00016,23.81572]
[1778446147123,34.06,80483.52,0.6,-0.3252,0.00016,23.81572]
[1778446147316,34.06,80483.52,0.6,-0.3252,0.00016,23.81572]
[1778446147507,34.06,80483.52,0.6,-0.3252,0.00016,23.81572]
[1778446147524,34.06,80472.79,0.6,-0.32691,0.00016,23.86366]
[1778446148234,34.06,80472.79,0.6,-0.32691,0.00016,23.86366]
[1778446148534,34.06,80472.79,0.6,-0.32691,0.00016,23.86366]
[1778446148617,34.06,80472.79,0.6,-0.32691,0.00016,23.86366]
[1778446148653,34.06,80472.79,0.6,-0.32691,0.00016,23.86366]
[1778446148819,34.06,80472.79,0.6,-0.32691,0.00016,23.86366]
[1778446148872,34.06,80472.79,0.6,-0.32691,0.00016,23.86366]
[1778446148978,34.06,80463.48,0.6,-0.32841,0.00016,23.90508]
[1778446149281,34.06,80463.48,0.6,-0.32841,0.00016,23.90508]
[1778446149444,34.06,80454.08,0.6,-0.32992,0.00016,23.94652]
[1778446150131,34.06,80454.08,0.6,-0.32992,0.00016,23.94652]
[1778446150510,34.06,80454.08,0.6,-0.32992,0.00016,23.94652]
[1778446151041,34.06,80454.08,0.6,-0.32992,0.00016,23.94652]
[1778446150611,34.06,80443.08,0.6,-0.3317,0.00016,23.99474]
[1778446151416,34.06,80443.08,0.6,-0.3317,0.00016,23.99474]
[1778446151624,34.06,80443.08,0.6,-0.3317,0.00016,23.99474]
[1778446151665,34.06,80443.08,0.6,-0.3317,0.00016,23.99474]
[1778446151757,34.06,80443.08,0.6,-0.3317,0.00016,23.99474]
[1778446151819,34.06,80443.08,0.6,-0.3317,0.00016,23.99474]
[1778446151858,34.06,80443.08,0.6,-0.3317,0.00016,23.99474]
[1778446152302,34.08,80440.65,0.6,-0.33217,0.00016,24.00736]
[1778446152651,34.08,80440.65,0.6,-0.33217,0.00016,24.00736]
[1778446153092,34.08,80440.65,0.6,-0.33217,0.00016,24.00736]
[1778446153027,34.11,80425.53,0.6,-0.33472,0.00016,24.07552]
[1778446153562,34.11,80425.53,0.6,-0.33472,0.00016,24.07552]
[1778446153631,34.11,80425.53,0.6,-0.33472,0.00016,24.07552]
[1778446153644,34.11,80425.53,0.6,-0.33472,0.00016,24.07552]
[1778446153742,34.11,80425.53,0.6,-0.33472,0.00016,24.07552]
[1778446153832,34.11,80425.53,0.6,-0.33472,0.00016,24.07552]
[1778446154003,34.11,80425.53,0.6,-0.33472,0.00016,24.07552]
[1778446154181,34.11,80424.81,0.6,-0.33484,0.00016,24.07858]
[1778446155085,34.11,80424.81,0.6,-0.33484,0.00016,24.07858]
[1778446154679,34.12,80434.75,0.6,-0.33328,0.00016,24.03737]
[1778446155198,34.12,80434.75,0.6,-0.33328,0.00016,24.03737]
[1778446155298,34.12,80434.75,0.6,-0.33328,0.00016,24.03737]
[1778446155338,34.12,80434.75,0.6,-0.33328,0.00016,24.03737]
[1778446156397,34.12,80430.02,0.6,-0.33405,0.00016,24.05779]
[1778446156820,34.12,80430.02,0.6,-0.33405,0.00016,24.05779]
[1778446157196,34.13,80424.3,0.6,-0.33502,0.00016,24.08368]
[1778446157276,34.13,80424.3,0.6,-0.33502,0.00016,24.08368]
[1778446157319,34.13,80424.3,0.6,-0.33502,0.00016,24.08368]
[1778446157981,34.13,80424.3,0.6,-0.33502,0.00016,24.08368]
[1778446158846,34.14,80423.15,0.6,-0.33525,0.00016,24.08966]
[1778446158981,34.14,80423.15,0.6,-0.33525,0.00016,24.08966]
[1778446158995,34.14,80423.15,0.6,-0.33525,0.00016,24.08966]
[1778446159082,34.14,80423.15,0.6,-0.33525,0.00016,24.08966]
[1778446159116,34.14,80423.15,0.6,-0.33525,0.00016,24.08966]
[1778446159074,34.14,80430.55,0.6,-0.33405,0.00016,24.05817]
[1778446159237,34.14,80430.55,0.6,-0.33405,0.00016,24.05817]
[1778446159840,34.14,80430.55,0.6,-0.33405,0.00016,24.05817]
[1778446159863,34.15,80420.07,0.6,-0.33579,0.00016,24.10403]
[1778446160779,34.15,80420.07,0.6,-0.33579,0.00016,24.10403]
[1778446160838,34.15,80420.07,0.6,-0.33579,0.00016,24.10403]
[1778446160861,34.16,80399.22,0.6,-0.3392,0.00016,24.19221]
[1778446161344,34.16,80399.22,0.6,-0.3392,0.00016,24.19221]
[1778446161361,34.16,80399.22,0.6,-0.3392,0.00016,24.19221]
[1778446161389,34.16,80399.22,0.6,-0.3392,0.00016,24.19221]
[1778446161519,34.16,80399.22,0.6,-0.3392,0.00016,24.19221]
[1778446162230,34.16,80402.65,0.6,-0.33865,0.00016,24.17818]
[1778446162263,34.16,80402.65,0.6,-0.33865,0.00016,24.17818]
[1778446162294,34.16,80402.65,0.6,-0.33865,0.00016,24.17818]
[1778446163396,34.17,80404.23,0.6,-0.33842,0.00016,24.17228]
[1778446163596,34.17,80404.23,0.6,-0.33842,0.00016,24.17228]
[1778446163924,34.17,80404.23,0.6,-0.33842,0.00016,24.17228]
[1778446163958,34.17,80404.23,0.6,-0.33842,0.00016,24.17228]
[1778446164059,34.17,80404.23,0.6,-0.33842,0.00016,24.17228]
[1778446164138,34.17,80396.92,0.6,-0.33961,0.00016,24.20259]
[1778446164292,34.17,80396.92,0.6,-0.33961,0.00016,24.20259]
[1778446164303,34.17,80396.92,0.6,-0.33961,0.00016,24.20259]
[1778446164400,34.17,80396.92,0.6,-0.33961,0.00016,24.20259]
[1778446164849,34.17,80396.92,0.6,-0.33961,0.00016,24.20259]
[1778446165017,34.17,80396.92,0.6,-0.33961,0.00016,24.20259]
[1778446165105,34.17,80396.92,0.6,-0.33961,0.00016,24.20259]
[1778446165121,34.16,80376.22,0.6,-0.34295,0.00016,24.28679]
[1778446165383,34.16,80376.22,0.6,-0.34295,0.00016,24.28679]
[1778446165495,34.16,80376.22,0.6,-0.34295,0.00016,24.28679]
[1778446165596,34.16,80376.22,0.6,-0.34295,0.00016,24.28679]
[1778446165656,34.16,80376.22,0.6,-0.34295,0.00016,24.28679]
[1778446165682,34.16,80373.3,0.6,-0.34343,0.00016,24.2986]
[1778446166157,34.16,80373.3,0.6,-0.34343,0.00016,24.2986]
[1778446166518,34.16,80373.3,0.6,-0.34343,0.00016,24.2986]
[1778446167136,34.16,80373.3,0.6,-0.34343,0.00016,24.2986]
[1778446167225,34.16,80376.52,0.6,-0.34288,0.00016,24.28494]
[1778446167518,34.16,80376.52,0.6,-0.34288,0.00016,24.28494]
[1778446167609,34.16,80376.52,0.6,-0.34288,0.00016,24.28494]
[1778446168154,34.15,80362.17,0.6,-0.3452,0.00016,24.34216]
[1778446169051,34.17,80330.98,0.6,-0.3504,0.00016,24.46702]
[1778446169948,34.17,80321.46,0.6,-0.35197,0.00016,24.50372]
[1778446170452,34.17,80321.46,0.6,-0.35197,0.00016,24.50372]
[1778446170487,34.17,80321.46,0.6,-0.35197,0.00016,24.50372]
[1778446170723,34.17,80321.46,0.6,-0.35197,0.00016,24.50372]
[1778446170875,34.17,80321.46,0.6,-0.35197,0.00016,24.50372]
[1778446170901,34.17,80321.46,0.6,-0.35197,0.00016,24.50372]
[1778446171303,34.18,80320.1,0.6,-0.3522,0.00016,24.50901]
[1778446171362,34.18,80320.1,0.6,-0.3522,0.00016,24.50901]
[1778446171368,34.18,80320.1,0.6,-0.3522,0.00016,24.50901]
[1778446171645,34.18,80320.1,0.6,-0.3522,0.00016,24.50901]
[1778446171891,34.18,80320.1,0.6,-0.3522,0.00016,24.50901]
[1778446172371,34.18,80321.46,0.6,-0.35196,0.00016,24.5001]
[1778446172871,34.18,80321.46,0.6,-0.35196,0.00016,24.5001]
[1778446172904,34.18,80321.46,0.6,-0.35196,0.00016,24.5001]
[1778446173261,34.19,80317.7,0.6,-0.35262,0.00016,24.51531]
[1778446173335,34.19,80317.7,0.6,-0.35262,0.00016,24.51531]
[1778446173358,34.19,80317.7,0.6,-0.35262,0.00016,24.51531]
[1778446173374,34.19,80317.7,0.6,-0.35262,0.00016,24.51531]
[1778446173852,34.19,80317.7,0.6,-0.35262,0.00016,24.51531]
[1778446174003,34.19,80317.7,0.6,-0.35262,0.00016,24.51531]
[1778446174060,34.19,80307.69,0.6,-0.35429,0.00016,24.55373]
[1778446175449,34.19,80302.06,0.6,-0.35522,0.00017,24.57484]
[1778446175671,34.19,80302.06,0.6,-0.35522,0.00017,24.57484]
[1778446175969,34.19,80302.06,0.6,-0.35522,0.00017,24.57484]
[1778446176605,34.2,80305.3,0.6,-0.35472,0.00016,24.56356]
[1778446176624,34.2,80305.3,0.6,-0.35472,0.00016,24.56356]
[1778446176705,34.2,80305.3,0.6,-0.35472,0.00016,24.56356]
[1778446176889,34.2,80305.3,0.6,-0.35472,0.00016,24.56356]
[1778446177042,34.2,80305.3,0.6,-0.35472,0.00016,24.56356]
[1778446177070,34.21,80312.39,0.6,-0.35358,0.00016,24.53755]
[1778446177190,34.21,80312.39,0.6,-0.35358,0.00016,24.53755]
[1778446177842,34.21,80312.39,0.6,-0.35358,0.00016,24.53755]
[1778446177975,34.21,80312.39,0.6,-0.35358,0.00016,24.53755]
[1778446178055,34.22,80332.46,0.6,-0.35033,0.00016,24.46218]
[1778446178270,34.22,80332.46,0.6,-0.35033,0.00016,24.46218]
[1778446178341,34.22,80332.46,0.6,-0.35033,0.00016,24.46218]
[1778446179060,34.22,80332.46,0.6,-0.35033,0.00016,24.46218]
[1778446179122,34.22,80357.65,0.6,-0.34621,0.00016,24.36374]
[1778446180694,34.22,80349.32,0.6,-0.34758,0.00016,24.39681]
[1778446181773,34.22,80349.32,0.6,-0.34758,0.00016,24.39681]
[1778446182234,34.23,80345.08,0.6,-0.34828,0.00016,24.4136]
[1778446182265,34.23,80345.08,0.6,-0.34828,0.00016,24.4136]
[1778446182336,34.23,80345.08,0.6,-0.34828,0.00016,24.4136]
[1778446182594,34.23,80345.08,0.6,-0.34828,0.00016,24.4136]
[1778446182710,34.24,80332.9,0.6,-0.35034,0.00016,24.46267]
[1778446183420,34.24,80332.9,0.6,-0.35034,0.00016,24.46267]
[1778446183726,34.24,80332.9,0.6,-0.35034,0.00016,24.46267]
[1778446183908,34.24,80332.9,0.6,-0.35034,0.00016,24.46267]
[1778446183931,34.26,80322.39,0.6,-0.35213,0.00016,24.50453]
[1778446184707,34.26,80322.39,0.6,-0.35213,0.00016,24.50453]
[1778446184886,34.26,80322.39,0.6,-0.35213,0.00016,24.50453]
[1778446185114,34.26,80322.39,0.6,-0.35213,0.00016,24.50453]
[1778446185183,34.26,80322.39,0.6,-0.35213,0.00016,24.50453]
[1778446185118,34.28,80332.56,0.6,-0.35055,0.00016,24.46775]
[1778446185730,34.28,80351.99,0.6,-0.34737,0.00016,24.39227]
[1778446186897,34.28,80351.99,0.6,-0.34737,0.00016,24.39227]
[1778446187264,34.3,80358.22,0.6,-0.3464,0.00016,24.36902]
[1778446187350,34.3,80358.22,0.6,-0.3464,0.00016,24.36902]
[1778446187613,34.3,80358.22,0.6,-0.3464,0.00016,24.36902]
[1778446187710,34.3,80358.22,0.6,-0.3464,0.00016,24.36902]
[1778446187722,34.3,80358.22,0.6,-0.3464,0.00016,24.36902]
[1778446187844,34.3,80358.22,0.6,-0.3464,0.00016,24.36902]
[1778446187940,34.31,80349.53,0.6,-0.34789,0.00016,24.40497]
[1778446188704,34.31,80349.53,0.6,-0.34789,0.00016,24.40497]
[1778446188956,34.32,80326.35,0.6,-0.35169,0.00016,24.4948]
[1778446189969,34.33,80323.4,0.6,-0.35221,0.00016,24.507]
[1778446191781,34.34,80331.01,0.6,-0.351,0.00016,24.47887]
[1778446192701,34.34,80331.01,0.6,-0.351,0.00016,24.47887]
[1778446192779,34.34,80331.01,0.6,-0.351,0.00016,24.47887]
[1778446192921,34.34,80331.01,0.6,-0.351,0.00016,24.47887]
[1778446193797,34.36,80354.35,0.6,-0.34728,0.00016,24.39056]
[1778446195619,34.37,80356.44,0.6,-0.34698,0.00016,24.38349]
[1778446195810,34.37,80359.99,0.6,-0.34641,0.00016,24.36972]
[1778446196941,34.37,80359.99,0.6,-0.34641,0.00016,24.36972]
[1778446198698,34.37,80353.19,0.6,-0.34752,0.00016,24.39648]
[1778446199555,34.37,80357.75,0.6,-0.34678,0.00016,24.37881]
[1778446200236,34.37,80361.43,0.6,-0.34619,0.00016,24.36435]
[1778446200453,34.37,80361.43,0.6,-0.34619,0.00016,24.36435]
[1778446200493,34.37,80361.43,0.6,-0.34619,0.00016,24.36435]
[1778446200648,34.37,80361.43,0.6,-0.34619,0.00016,24.36435]
[1778446200863,34.37,80361.43,0.6,-0.34619,0.00016,24.36435]
[1778446200864,34.37,80361.43,0.6,-0.34619,0.00016,24.36435]
[1778446201080,34.37,80361.43,0.6,-0.34619,0.00016,24.36435]
[1778446201112,34.37,80361.43,0.6,-0.34619,0.00016,24.36435]
[1778446201320,34.37,80361.43,0.6,-0.34619,0.00016,24.36435]
[1778446201430,34.37,80361.43,0.7,-0.34619,0.00016,24.36435]
[1778446201494,34.37,80361.43,0.7,-0.34619,0.00016,24.36435]
[1778446201163,34.38,80350.67,0.7,-0.34795,0.00016,24.40674]
[1778446201637,34.38,80350.67,0.7,-0.34795,0.00016,24.40674]
[1778446201948,34.38,80350.67,0.7,-0.34795,0.00016,24.40674]
[1778446202090,34.38,80350.67,0.7,-0.34795,0.00016,24.40674]
[1778446202285,34.38,80350.67,0.7,-0.34795,0.00016,24.40674]
[1778446202208,34.38,80298.02,0.7,-0.35656,0.00016,24.60633]
[1778446202525,34.38,80298.02,0.7,-0.35656,0.00016,24.60633]
[1778446202663,34.38,80298.02,0.7,-0.35656,0.00016,24.60633]
[1778446202679,34.38,80298.02,0.7,-0.35656,0.00016,24.60633]
[1778446202730,34.38,80298.02,0.7,-0.35656,0.00016,24.60633]
[1778446202820,34.38,80298.02,0.7,-0.35656,0.00016,24.60633]
[1778446202858,34.38,80298.02,0.7,-0.35656,0.00016,24.60633]
[1778446203001,34.38,80298.02,0.7,-0.35656,0.00016,24.60633]
[1778446203027,34.38,80298.02,0.7,-0.35656,0.00016,24.60633]
[1778446203120,34.38,80288.16,0.7,-0.35819,0.00016,24.64261]
[1778446203606,34.38,80288.16,0.7,-0.35819,0.00016,24.64261]
[1778446203718,34.38,80288.16,0.7,-0.35819,0.00016,24.64261]
[1778446203768,34.38,80288.16,0.7,-0.35819,0.00016,24.64261]
[1778446203768,34.38,80288.16,0.7,-0.35819,0.00016,24.64261]
[1778446203919,34.38,80300.84,0.7,-0.3561,0.00016,24.59612]
[1778446204630,34.38,80300.84,0.7,-0.3561,0.00016,24.59612]
[1778446204638,34.38,80300.84,0.7,-0.3561,0.00016,24.59612]
[1778446204895,34.38,80300.84,0.7,-0.3561,0.00016,24.59612]
[1778446205183,34.38,80300.84,0.7,-0.3561,0.00016,24.59612]
[1778446205233,34.38,80300.84,0.7,-0.3561,0.00016,24.59612]
[1778446205204,34.38,80308.99,0.7,-0.35477,0.00016,24.56592]
[1778446210170,34.38,80306.04,0.7,-0.35526,0.00016,24.5771]
[1778446210316,34.38,80305.52,0.7,-0.35535,0.00016,24.57908]
[1778446210333,34.38,80305.52,0.7,-0.35535,0.00016,24.57908]
[1778446210458,34.38,80305.52,0.7,-0.35535,0.00016,24.57908]
[1778446210484,34.38,80305.52,0.7,-0.35535,0.00016,24.57908]
[1778446210569,34.38,80305.52,0.7,-0.35535,0.00016,24.57908]
[1778446210683,34.38,80305.52,0.7,-0.35535,0.00016,24.57908]
[1778446211658,34.38,80304.82,0.7,-0.35546,0.00016,24.58168]
[1778446211941,34.38,80304.82,0.7,-0.35546,0.00016,24.58168]
[1778446212030,34.38,80304.82,0.7,-0.35546,0.00016,24.58168]
[1778446212127,34.38,80304.82,0.7,-0.35546,0.00016,24.58168]
[1778446212135,34.38,80304.82,0.7,-0.35546,0.00016,24.58168]
[1778446212157,34.39,80315.66,0.7,-0.3537,0.00016,24.54172]
[1778446212522,34.39,80315.66,0.7,-0.3537,0.00016,24.54172]
[1778446214067,34.39,80321.19,0.7,-0.3528,0.00016,24.52098]
[1778446214530,34.39,80323.91,0.7,-0.35236,0.00016,24.51079]
[1778446214718,34.39,80323.91,0.7,-0.35236,0.00016,24.51079]
[1778446215166,34.39,80323.91,0.7,-0.35236,0.00016,24.51079]
[1778446215239,34.39,80323.91,0.7,-0.35236,0.00016,24.51079]
[1778446215194,34.39,80331.18,0.7,-0.35118,0.00016,24.48326]
[1778446215553,34.39,80331.18,0.7,-0.35118,0.00016,24.48326]
[1778446215583,34.39,80331.18,0.7,-0.35118,0.00016,24.48326]
[1778446215609,34.39,80331.18,0.7,-0.35118,0.00016,24.48326]
[1778446215647,34.39,80331.18,0.7,-0.35118,0.00016,24.48326]
[1778446215677,34.39,80331.18,0.7,-0.35118,0.00016,24.48326]
[1778446215719,34.39,80331.18,0.7,-0.35118,0.00016,24.48326]
[1778446215758,34.39,80331.18,0.7,-0.35118,0.00016,24.48326]
[1778446216228,34.39,80331.18,0.7,-0.35118,0.00016,24.48326]
[1778446216011,34.39,80349.54,0.7,-0.34818,0.00016,24.4125]
[1778446216740,34.39,80349.54,0.7,-0.34818,0.00016,24.4125]
[1778446217012,34.39,80349.54,0.7,-0.34818,0.00016,24.4125]
[1778446217035,34.4,80371.25,0.7,-0.34471,0.00016,24.32848]
[1778446218140,34.4,80389.58,0.7,-0.34174,0.00016,24.25496]
[1778446219241,34.4,80389.58,0.7,-0.34174,0.00016,24.25496]
[1778446219593,34.4,80389.17,0.7,-0.34181,0.00016,24.25672]
[1778446219636,34.4,80389.17,0.7,-0.34181,0.00016,24.25672]
[1778446219739,34.4,80389.17,0.7,-0.34181,0.00016,24.25672]
[1778446220877,34.4,80389.33,0.7,-0.34179,0.00016,24.25619]
[1778446220883,34.4,80389.33,0.7,-0.34179,0.00016,24.25619]
[1778446221333,34.42,80394.18,0.7,-0.34107,0.00016,24.23812]
[1778446221951,34.42,80394.18,0.7,-0.34107,0.00016,24.23812]
[1778446222047,34.43,80401.47,0.7,-0.33993,0.00016,24.2093]
[1778446222877,34.43,80401.47,0.7,-0.33993,0.00016,24.2093]
[1778446223054,34.44,80407.42,0.7,-0.33901,0.00016,24.18605]
[1778446224328,34.44,80410.34,0.7,-0.33854,0.00016,24.17405]
[1778446224881,34.44,80410.34,0.7,-0.33854,0.00016,24.17405]
[1778446224890,34.44,80410.34,0.7,-0.33854,0.00016,24.17405]
[1778446225892,34.44,80406.44,0.7,-0.33917,0.00016,24.19013]
[1778446227052,34.44,80401.59,0.7,-0.33995,0.00016,24.21003]
[1778446227334,34.44,80401.59,0.7,-0.33995,0.00016,24.21003]
[1778446227506,34.44,80400.82,0.7,-0.34008,0.00016,24.21318]
[1778446228021,34.44,80400.82,0.7,-0.34008,0.00016,24.21318]
[1778446229107,34.44,80415.74,0.7,-0.33768,0.00016,24.15177]
[1778446230079,34.44,80415.74,0.7,-0.33768,0.00016,24.15177]
[1778446230114,34.44,80415.74,0.7,-0.33768,0.00016,24.15177]
[1778446231199,34.44,80418.34,0.7,-0.33726,0.00016,24.14103]
[1778446231209,34.44,80418.34,0.7,-0.33726,0.00016,24.14103]
[1778446231227,34.44,80418.34,0.7,-0.33726,0.00016,24.14103]
[1778446231268,34.44,80418.34,0.7,-0.33726,0.00016,24.14103]
[1778446231352,34.44,80418.34,0.7,-0.33726,0.00016,24.14103]
[1778446231368,34.44,80418.34,0.7,-0.33726,0.00016,24.14103]
[1778446231414,34.44,80418.34,0.7,-0.33726,0.00016,24.14103]
[1778446231298,34.44,80420.19,0.7,-0.33695,0.00016,24.12943]
[1778446231571,34.44,80420.19,0.7,-0.33695,0.00016,24.12943]
[1778446232129,34.44,80431.49,0.7,-0.33514,0.00016,24.08222]
[1778446232363,34.44,80431.49,0.7,-0.33514,0.00016,24.08222]
[1778446232390,34.44,80431.49,0.7,-0.33514,0.00016,24.08222]
[1778446232482,34.44,80431.49,0.7,-0.33514,0.00016,24.08222]
[1778446232949,34.44,80431.49,0.7,-0.33514,0.00016,24.08222]
[1778446233050,34.44,80431.49,0.7,-0.33514,0.00016,24.08222]
[1778446234417,34.44,80439.58,0.7,-0.33385,0.00016,24.04829]
[1778446234580,34.44,80439.58,0.7,-0.33385,0.00016,24.04829]
[1778446234617,34.44,80439.58,0.7,-0.33385,0.00016,24.04829]
[1778446234634,34.44,80439.58,0.7,-0.33385,0.00016,24.04829]
[1778446234660,34.44,80439.58,0.7,-0.33385,0.00016,24.04829]
[1778446236343,34.44,80428.1,0.7,-0.3357,0.00016,24.09691]
[1778446236378,34.44,80428.1,0.7,-0.3357,0.00016,24.09691]
[1778446237109,34.44,80428.1,0.7,-0.3357,0.00016,24.09691]
[1778446237611,34.44,80425.42,0.7,-0.33613,0.00016,24.10822]
[1778446238093,34.44,80425.42,0.7,-0.33613,0.00016,24.10822]
[1778446238097,34.44,80425.42,0.7,-0.33613,0.00016,24.10822]
[1778446238293,34.44,80425.42,0.7,-0.33613,0.00016,24.10822]
[1778446239179,34.45,80438.49,0.7,-0.33404,0.00016,24.05344]
[1778446239915,34.45,80438.49,0.7,-0.33404,0.00016,24.05344]
[1778446240186,34.45,80442.01,0.7,-0.33349,0.00016,24.03865]
[1778446241608,34.45,80442.39,0.7,-0.33343,0.00016,24.0371]
[1778446242023,34.45,80442.39,0.7,-0.33343,0.00016,24.0371]
[1778446243770,34.45,80450.03,0.7,-0.33221,0.00016,24.00468]
[1778446244244,34.45,80460.41,0.7,-0.33056,0.00016,23.9602]
[1778446244397,34.45,80460.41,0.7,-0.33056,0.00016,23.9602]
[1778446244859,34.45,80460.41,0.7,-0.33056,0.00016,23.9602]
[1778446245027,34.45,80460.41,0.7,-0.33056,0.00016,23.9602]
[1778446245221,34.45,80473.29,0.7,-0.32852,0.00016,23.90445]
[1778446246971,34.45,80470.7,0.7,-0.32894,0.00016,23.9159]
[1778446252702,34.48,80476.53,0.7,-0.32815,0.00016,23.89457]
[1778446259896,34.5,80469.0,0.7,-0.32943,0.00016,23.9299]
[1778446260336,34.5,80469.0,0.7,-0.32943,0.00016,23.9299]
[1778446260442,34.5,80476.02,0.7,-0.32832,0.00016,23.89953]
[1778446260513,34.5,80476.02,0.7,-0.32832,0.00016,23.89953]
[1778446260816,34.5,80476.02,0.7,-0.32832,0.00016,23.89953]
[1778446260927,34.5,80476.02,0.7,-0.32832,0.00016,23.89953]
[1778446261045,34.5,80476.02,0.7,-0.32832,0.00016,23.89953]
[1778446262247,34.5,80500.98,0.7,-0.32438,0.00016,23.78962]
[1778446262425,34.5,80500.98,0.7,-0.32438,0.00016,23.78962]
[1778446263225,34.5,80500.98,0.7,-0.32438,0.00016,23.78962]
[1778446263238,34.5,80500.98,0.7,-0.32438,0.00016,23.78962]
[1778446263373,34.5,80518.71,0.7,-0.32159,0.00016,23.71009]
[1778446263443,34.5,80518.71,0.7,-0.32159,0.00016,23.71009]
[1778446264133,34.5,80518.71,0.7,-0.32159,0.00016,23.71009]
[1778446264223,34.5,80518.71,0.7,-0.32159,0.00016,23.71009]
[1778446264231,34.5,80530.95,0.7,-0.31968,0.00016,23.65458]
[1778446264668,34.5,80530.95,0.7,-0.31968,0.00016,23.65458]
[1778446264674,34.5,80530.95,0.7,-0.31968,0.00016,23.65458]
[1778446264919,34.5,80530.95,0.7,-0.31968,0.00016,23.65458]
[1778446264934,34.5,80530.95,0.7,-0.31968,0.00016,23.65458]
[1778446265072,34.5,80530.95,0.7,-0.31968,0.00016,23.65458]
[1778446265104,34.5,80530.95,0.7,-0.31968,0.00016,23.65458]
[1778446265334,34.5,80530.95,0.7,-0.31968,0.00016,23.65458]
[1778446265603,34.51,80537.98,0.7,-0.3186,0.00016,23.62307]
[1778446266497,34.51,80539.33,0.7,-0.31839,0.00016,23.61688]
[1778446266531,34.51,80539.33,0.7,-0.31839,0.00016,23.61688]
[1778446266689,34.51,80539.33,0.7,-0.31839,0.00016,23.61688]
[1778446268144,34.51,80554.73,0.7,-0.31599,0.00016,23.54609]
[1778446268888,34.51,80554.73,0.7,-0.31599,0.00016,23.54609]
[1778446269036,34.51,80554.73,0.7,-0.31599,0.00016,23.54609]
[1778446269048,34.51,80554.73,0.7,-0.31599,0.00016,23.54609]
[1778446269134,34.51,80554.73,0.7,-0.31599,0.00016,23.54609]
[1778446269215,34.51,80565.07,0.7,-0.31439,0.00016,23.49806]
[1778446269470,34.51,80565.07,0.7,-0.31439,0.00016,23.49806]
[1778446269973,34.51,80565.07,0.7,-0.31439,0.00016,23.49806]
[1778446269989,34.51,80571.76,0.7,-0.31335,0.00016,23.46662]
[1778446270694,34.51,80571.76,0.7,-0.31335,0.00016,23.46662]
[1778446271300,34.51,80571.76,0.7,-0.31335,0.00016,23.46662]
[1778446271321,34.51,80577.32,0.7,-0.31249,0.00015,23.44039]
[1778446271503,34.51,80577.32,0.7,-0.31249,0.00015,23.44039]
[1778446271712,34.51,80575.0,0.7,-0.31285,0.00016,23.45134]
[1778446272556,34.51,80575.0,0.7,-0.31285,0.00016,23.45134]
[1778446273298,34.51,80575.0,0.7,-0.31285,0.00016,23.45134]
[1778446273323,34.51,80575.0,0.7,-0.31285,0.00016,23.45134]
[1778446272629,34.51,80575.11,0.7,-0.31283,0.00016,23.45079]
[1778446277827,34.52,80574.24,0.7,-0.31298,0.00016,23.45551]
[1778446278039,34.52,80574.24,0.7,-0.31298,0.00016,23.45551]
[1778446278237,34.52,80578.79,0.7,-0.31229,0.00015,23.43452]
[1778446280018,34.52,80581.36,0.7,-0.3119,0.00015,23.42236]
[1778446280074,34.52,80581.36,0.7,-0.3119,0.00015,23.42236]
[1778446281384,34.52,80589.68,0.7,-0.31061,0.00015,23.38287]
[1778446283469,34.52,80599.82,0.7,-0.30905,0.00015,23.33438]
[1778446283474,34.52,80599.82,0.7,-0.30905,0.00015,23.33438]
[1778446284207,34.52,80599.82,0.7,-0.30905,0.00015,23.33438]
[1778446285193,34.52,80600.06,0.7,-0.30901,0.00015,23.33328]
[1778446287047,34.52,80603.89,0.7,-0.30842,0.00015,23.31475]
[1778446292594,34.51,80606.92,0.7,-0.30791,0.00015,23.29538]
[1778446296151,34.51,80607.71,0.7,-0.30778,0.00015,23.29128]
[1778446296228,34.51,80607.71,0.7,-0.30778,0.00015,23.29128]
[1778446296255,34.51,80615.79,0.7,-0.30653,0.00015,23.25207]
[1778446296635,34.51,80615.79,0.7,-0.30653,0.00015,23.25207]
[1778446296642,34.51,80615.79,0.7,-0.30653,0.00015,23.25207]
[1778446297217,34.51,80615.79,0.7,-0.30653,0.00015,23.25207]
[1778446297318,34.51,80629.08,0.7,-0.30449,0.00015,23.1871]
[1778446297492,34.51,80629.08,0.7,-0.30449,0.00015,23.1871]
[1778446297542,34.51,80629.08,0.7,-0.30449,0.00015,23.1871]
[1778446297558,34.51,80629.08,0.7,-0.30449,0.00015,23.1871]
[1778446297727,34.51,80629.08,0.7,-0.30449,0.00015,23.1871]
[1778446297975,34.51,80641.69,0.7,-0.30256,0.00015,23.12497]
[1778446299682,34.51,80642.88,0.7,-0.30237,0.00015,23.11887]
[1778446302448,34.51,80645.53,0.7,-0.30197,0.00015,23.10572]
[1778446302591,34.51,80645.53,0.7,-0.30197,0.00015,23.10572]
[1778446302640,34.51,80645.53,0.7,-0.30197,0.00015,23.10572]
[1778446303277,34.51,80645.53,0.7,-0.30197,0.00015,23.10572]
[1778446303991,34.51,80646.38,0.7,-0.30184,0.00015,23.1015]
[1778446304887,34.51,80648.64,0.7,-0.30149,0.00015,23.09028]
[1778446306115,34.51,80648.9,0.7,-0.30145,0.00015,23.08899]
[1778446306659,34.51,80649.1,0.7,-0.30142,0.00015,23.088]
[1778446307467,34.51,80646.96,0.7,-0.30175,0.00015,23.09863]
[1778446307791,34.51,80646.96,0.7,-0.30175,0.00015,23.09863]
[1778446311272,34.51,80638.41,0.7,-0.30305,0.00015,23.14088]
[1778446314743,34.51,80636.22,0.7,-0.30338,0.00015,23.15146]
[1778446318094,34.51,80630.28,0.7,-0.30428,0.00015,23.1804]
[1778446320203,34.51,80623.87,0.7,-0.30526,0.00015,23.21161]
[1778446321273,34.5,80619.63,0.7,-0.30591,0.00015,23.23218]
[1778446321571,34.5,80621.08,0.7,-0.30568,0.00015,23.22499]
[1778446323832,34.5,80622.72,0.7,-0.30543,0.00015,23.21687]
[1778446325232,34.5,80629.64,0.7,-0.30436,0.00015,23.18281]
[1778446325608,34.5,80634.54,0.7,-0.30361,0.00015,23.15866]
[1778446325782,34.5,80634.54,0.7,-0.30361,0.00015,23.15866]
[1778446325820,34.5,80634.54,0.7,-0.30361,0.00015,23.15866]
[1778446325827,34.5,80634.54,0.7,-0.30361,0.00015,23.15866]
[1778446325875,34.5,80634.54,0.7,-0.30361,0.00015,23.15866]
[1778446325876,34.5,80634.54,0.7,-0.30361,0.00015,23.15866]
[1778446326001,34.5,80634.54,0.7,-0.30361,0.00015,23.15866]
[1778446326305,34.5,80634.54,0.7,-0.30361,0.00015,23.15866]
[1778446326321,34.5,80647.91,0.7,-0.30156,0.00015,23.09251]
[1778446326825,34.5,80647.91,0.7,-0.30156,0.00015,23.09251]
[1778446326886,34.5,80647.91,0.7,-0.30156,0.00015,23.09251]
[1778446327106,34.5,80661.39,0.7,-0.29951,0.00015,23.02529]
[1778446327703,34.5,80661.39,0.7,-0.29951,0.00015,23.02529]
[1778446327811,34.5,80661.39,0.7,-0.29951,0.00015,23.02529]
[1778446328187,34.5,80661.39,0.7,-0.29951,0.00015,23.02529]
[1778446328344,34.5,80661.39,0.7,-0.29951,0.00015,23.02529]
[1778446328408,34.5,80661.39,0.7,-0.29951,0.00015,23.02529]
[1778446328824,34.5,80664.27,0.7,-0.29908,0.00015,23.01091]
[1778446333389,34.5,80668.33,0.7,-0.29847,0.00015,22.99086]
[1778446334868,34.51,80667.11,0.7,-0.29866,0.00015,22.99722]
[1778446334901,34.51,80656.94,0.7,-0.30021,0.00015,23.04827]
[1778446339604,34.51,80653.57,0.7,-0.30073,0.00015,23.06521]
[1778446339937,34.51,80643.9,0.7,-0.3022,0.00015,23.11326]
[1778446340550,34.51,80643.9,0.7,-0.3022,0.00015,23.11326]
[1778446340558,34.51,80643.9,0.7,-0.3022,0.00015,23.11326]
[1778446340647,34.51,80643.9,0.7,-0.3022,0.00015,23.11326]
[1778446341584,34.51,80641.83,0.7,-0.30252,0.00015,23.12348]
[1778446342608,34.51,80647.68,0.7,-0.30162,0.00015,23.09447]
[1778446343860,34.51,80654.05,0.7,-0.30065,0.00015,23.06278]
[1778446347370,34.51,80669.82,0.7,-0.29826,0.00015,22.98384]
[1778446348267,34.51,80669.82,0.7,-0.29826,0.00015,22.98384]
[1778446348335,34.51,80661.95,0.7,-0.29946,0.00015,23.02347]
[1778446351188,34.51,80652.89,0.7,-0.30081,0.00015,23.06477]
[1778446353453,34.51,80649.33,0.7,-0.30136,0.00015,23.08251]
[1778446353483,34.51,80649.33,0.7,-0.30136,0.00015,23.08251]
[1778446353674,34.51,80649.33,0.7,-0.30136,0.00015,23.08251]
[1778446354035,34.51,80640.96,0.7,-0.30263,0.00015,23.12399]
[1778446354999,34.51,80640.96,0.7,-0.30263,0.00015,23.12399]
[1778446358137,34.51,80633.23,0.7,-0.30381,0.00015,23.16195]
[1778446359989,34.51,80633.39,0.7,-0.30378,0.00015,23.16103]
[1778446360940,34.51,80631.05,0.7,-0.30414,0.00015,23.17247]
[1778446361009,34.51,80631.05,1.3,-0.30414,0.00015,23.17247]
[1778446361047,34.51,80631.05,1.3,-0.30414,0.00015,23.17247]
[1778446361114,34.51,80631.05,1.3,-0.30414,0.00015,23.17247]
[1778446361318,34.51,80631.05,1.3,-0.30414,0.00015,23.17247]
[1778446362812,34.51,80624.2,1.3,-0.30518,0.00015,23.20585]
[1778446362887,34.51,80624.2,1.3,-0.30518,0.00015,23.20585]
[1778446363098,34.5,80623.96,1.3,-0.30522,0.00015,23.20692]
[1778446368135,34.5,80617.95,1.3,-0.30612,0.00015,23.23545]
[1778446373175,34.49,80617.82,1.3,-0.30611,0.00015,23.2353]
[1778446376480,34.49,80614.78,1.6,-0.30657,0.00015,23.24965]
[1778446377204,34.49,80614.32,1.6,-0.30663,0.00015,23.25178]
[1778446380815,34.49,80610.97,1.6,-0.30714,0.00015,23.26766]
[1778446381550,34.49,80612.15,1.6,-0.30695,0.00015,23.26182]
[1778446381703,34.49,80612.15,1.6,-0.30695,0.00015,23.26182]
[1778446381821,34.49,80612.15,1.6,-0.30695,0.00015,23.26182]
[1778446381828,34.49,80612.15,1.6,-0.30695,0.00015,23.26182]
[1778446381867,34.49,80612.15,1.6,-0.30695,0.00015,23.26182]
[1778446381946,34.49,80612.15,1.6,-0.30695,0.00015,23.26182]
[1778446382002,34.49,80612.15,1.6,-0.30695,0.00015,23.26182]
[1778446382160,34.49,80612.15,1.6,-0.30695,0.00015,23.26182]
[1778446382336,34.49,80612.15,1.6,-0.30695,0.00015,23.26182]
[1778446382387,34.49,80612.15,1.6,-0.30695,0.00015,23.26182]
[1778446382393,34.49,80591.55,1.6,-0.31013,0.00015,23.361]
[1778446382494,34.49,80591.55,1.6,-0.31013,0.00015,23.361]
[1778446382956,34.49,80591.55,1.6,-0.31013,0.00015,23.361]
[1778446383749,34.49,80590.85,1.6,-0.31023,0.00015,23.36404]
[1778446384831,34.49,80589.58,1.6,-0.31042,0.00015,23.36991]
[1778446384860,34.49,80589.58,1.6,-0.31042,0.00015,23.36991]
[1778446385722,34.48,80587.08,1.6,-0.3108,0.00015,23.38164]
[1778446385765,34.48,80587.08,1.6,-0.3108,0.00015,23.38164]
[1778446386121,34.48,80587.08,1.6,-0.3108,0.00015,23.38164]
[1778446386272,34.48,80580.47,1.6,-0.31182,0.00015,23.41306]
[1778446387430,34.48,80580.47,1.6,-0.31182,0.00015,23.41306]
[1778446387447,34.48,80580.47,1.6,-0.31182,0.00015,23.41306]
[1778446388094,34.48,80578.08,1.6,-0.31219,0.00016,23.42418]
[1778446388287,34.48,80563.63,1.6,-0.31443,0.00016,23.49227]
[1778446388717,34.48,80563.63,1.6,-0.31443,0.00016,23.49227]
[1778446389021,34.48,80563.63,1.6,-0.31443,0.00016,23.49227]
[1778446389288,34.48,80563.63,1.6,-0.31443,0.00016,23.49227]
[1778446389420,34.48,80563.63,1.6,-0.31443,0.00016,23.49227]
[1778446389436,34.48,80563.63,1.6,-0.31443,0.00016,23.49227]
[1778446389537,34.48,80563.63,1.6,-0.31443,0.00016,23.49227]
[1778446389478,34.48,80559.29,1.6,-0.31511,0.00016,23.51277]
[1778446389918,34.48,80559.29,1.6,-0.31511,0.00016,23.51277]
[1778446390017,34.48,80559.29,1.6,-0.31511,0.00016,23.51277]
[1778446390312,34.48,80559.29,1.6,-0.31511,0.00016,23.51277]
[1778446390474,34.48,80559.29,1.6,-0.31511,0.00016,23.51277]
[1778446390334,34.48,80592.42,1.6,-0.30996,0.00015,23.35586]
[1778446391227,34.48,80592.42,1.6,-0.30996,0.00015,23.35586]
[1778446391308,34.48,80598.25,1.6,-0.30906,0.00015,23.32772]
[1778446391919,34.48,80598.25,1.6,-0.30906,0.00015,23.32772]
[1778446392315,34.48,80609.55,1.6,-0.30731,0.00015,23.27304]
[1778446392538,34.48,80609.55,1.6,-0.30731,0.00015,23.27304]
[1778446392692,34.48,80609.55,1.6,-0.30731,0.00015,23.27304]
[1778446392698,34.48,80609.55,1.6,-0.30731,0.00015,23.27304]
[1778446393499,34.48,80607.12,1.6,-0.30768,0.00015,23.28468]
[1778446394556,34.48,80603.38,1.6,-0.30825,0.00015,23.30261]
[1778446395554,34.48,80600.87,1.6,-0.30864,0.00015,23.31455]
[1778446395699,34.48,80600.87,1.6,-0.30864,0.00015,23.31455]
[1778446396278,34.48,80600.87,1.6,-0.30864,0.00015,23.31455]
[1778446396393,34.48,80600.87,1.6,-0.30864,0.00015,23.31455]
[1778446397420,34.48,80602.9,1.6,-0.30832,0.00015,23.30461]
[1778446398357,34.47,80600.58,1.6,-0.30867,0.00015,23.31552]
[1778446399401,34.47,80600.58,1.6,-0.30867,0.00015,23.31552]
[1778446399406,34.47,80603.22,1.6,-0.30826,0.00015,23.30267]
[1778446404481,34.47,80605.7,1.6,-0.30786,0.00015,23.29011]
[1778446409705,34.47,80603.15,1.6,-0.30822,0.00015,23.30156]
[1778446413419,34.46,80602.57,1.6,-0.30828,0.00015,23.29986]
[1778446413645,34.46,80602.18,1.6,-0.30833,0.00015,23.3016]
[1778446414401,34.46,80602.18,1.6,-0.30833,0.00015,23.3016]
[1778446414465,34.46,80602.18,1.6,-0.30833,0.00015,23.3016]
[1778446414469,34.46,80598.42,1.6,-0.30891,0.00015,23.31957]
[1778446416952,34.46,80591.78,1.6,-0.30993,0.00015,23.35119]
[1778446417071,34.46,80591.78,1.6,-0.30993,0.00015,23.35119]
[1778446417490,34.46,80595.98,1.6,-0.30927,0.00015,23.33091]
[1778446418049,34.46,80595.98,1.6,-0.30927,0.00015,23.33091]
[1778446418083,34.46,80595.98,1.6,-0.30927,0.00015,23.33091]
[1778446418088,34.46,80595.98,1.6,-0.30927,0.00015,23.33091]
[1778446418497,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446418768,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446418784,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446418885,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446418966,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446418980,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446419112,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446419140,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446419174,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446419462,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446419498,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446419522,34.46,80605.61,1.6,-0.30778,0.00015,23.28433]
[1778446419504,34.46,80579.19,1.6,-0.31186,0.00016,23.41079]
[1778446419569,34.46,80579.19,1.6,-0.31186,0.00016,23.41079]
[1778446419640,34.46,80579.19,1.6,-0.31186,0.00016,23.41079]
[1778446419919,34.46,80579.19,1.6,-0.31186,0.00016,23.41079]
[1778446420061,34.46,80579.19,1.6,-0.31186,0.00016,23.41079]
[1778446420529,34.46,80579.19,1.6,-0.31186,0.00016,23.41079]
[1778446420511,34.46,80569.62,1.6,-0.31335,0.00016,23.45608]
[1778446420562,34.46,80569.62,1.6,-0.31335,0.00016,23.45608]
[1778446420563,34.46,80569.62,1.6,-0.31335,0.00016,23.45608]
[1778446420733,34.46,80569.62,1.6,-0.31335,0.00016,23.45608]
[1778446420795,34.46,80569.62,1.6,-0.31335,0.00016,23.45608]
[1778446421400,34.46,80569.62,1.6,-0.31335,0.00016,23.45608]
[1778446421518,34.46,80568.63,1.6,-0.31351,0.00016,23.46099]
[1778446427520,34.46,80567.55,1.6,-0.31368,0.00016,23.46603]
[1778446427522,34.46,80567.55,1.6,-0.31368,0.00016,23.46603]
[1778446429597,34.46,80560.4,1.6,-0.31479,0.00016,23.49953]
[1778446431529,34.46,80560.27,1.6,-0.31481,0.00016,23.50008]
[1778446431574,34.46,80560.27,1.6,-0.31481,0.00016,23.50008]
[1778446438623,34.45,80563.14,1.6,-0.31435,0.00016,23.4862]
[1778446442576,34.45,80563.44,1.6,-0.3143,0.00016,23.48457]
[1778446446747,34.45,80560.98,1.6,-0.31467,0.00016,23.49577]
[1778446446766,34.45,80561.85,1.6,-0.31453,0.00016,23.4917]
[1778446448420,34.45,80561.85,1.6,-0.31453,0.00016,23.4917]
[1778446448432,34.45,80566.58,1.6,-0.31381,0.00016,23.46987]
[1778446450398,34.45,80568.87,1.6,-0.31346,0.00016,23.4592]
[1778446450937,34.45,80574.54,1.6,-0.31258,0.00016,23.43257]
[1778446454822,34.46,80570.23,1.6,-0.31326,0.00016,23.45329]
[1778446459505,34.46,80578.86,1.6,-0.31194,0.00016,23.41317]
[1778446460302,34.46,80587.23,1.6,-0.31065,0.00015,23.37354]
[1778446461571,34.46,80592.02,1.6,-0.30991,0.00015,23.35064]
[1778446464911,34.46,80593.49,1.6,-0.30969,0.00015,23.34389]
[1778446465849,34.46,80579.42,1.6,-0.31187,0.00016,23.411]
[1778446466888,34.46,80579.42,1.6,-0.31187,0.00016,23.411]
[1778446471132,34.46,80577.2,1.6,-0.31221,0.00016,23.42136]
[1778446472035,34.46,80577.29,1.6,-0.31217,0.00016,23.41681]
[1778446474985,34.46,80571.85,1.6,-0.31302,0.00016,23.44272]
[1778446475050,34.47,80573.76,1.6,-0.31273,0.00016,23.43381]
[1778446477661,34.47,80572.35,1.6,-0.31296,0.00016,23.44098]
[1778446480174,34.47,80578.12,1.6,-0.31207,0.00016,23.4139]
[1778446480186,34.47,80578.12,1.6,-0.31207,0.00016,23.4139]
[1778446480394,34.47,80578.4,1.6,-0.31204,0.00016,23.41302]
[1778446481962,34.47,80587.59,1.6,-0.31062,0.00015,23.36923]
[1778446486998,34.47,80582.55,1.6,-0.31139,0.00015,23.39292]
[1778446488652,34.47,80587.32,1.6,-0.31065,0.00015,23.37013]
[1778446489349,34.47,80587.32,1.6,-0.31065,0.00015,23.37013]
[1778446489547,34.47,80587.32,1.6,-0.31065,0.00015,23.37013]
[1778446489412,34.47,80590.46,1.6,-0.31015,0.00015,23.35486]
[1778446490722,34.47,80592.14,1.6,-0.30989,0.00015,23.34682]
[1778446490878,34.47,80592.14,1.6,-0.30989,0.00015,23.34682]
[1778446491026,34.47,80594.83,1.6,-0.30947,0.00015,23.33367]
[1778446492412,34.47,80594.83,1.6,-0.30947,0.00015,23.33367]
[1778446492834,34.46,80596.15,1.6,-0.30925,0.00015,23.32698]
[1778446495202,34.46,80596.53,1.6,-0.3092,0.00015,23.3252]
[1778446495214,34.46,80596.53,1.6,-0.3092,0.00015,23.3252]
[1778446495296,34.46,80596.53,1.6,-0.3092,0.00015,23.3252]
[1778446496132,34.46,80596.72,1.6,-0.30917,0.00015,23.32437]
[1778446496176,34.46,80596.72,1.6,-0.30917,0.00015,23.32437]
[1778446497358,34.46,80599.8,1.6,-0.30869,0.00015,23.30937]
[1778446497369,34.46,80599.8,1.6,-0.30869,0.00015,23.30937]
[1778446498159,34.46,80594.93,1.6,-0.30944,0.00015,23.33283]
[1778446498204,34.46,80594.93,1.6,-0.30944,0.00015,23.33283]
[1778446499082,34.46,80604.98,1.6,-0.30788,0.00015,23.28423]
[1778446501520,34.46,80608.03,1.6,-0.30741,0.00015,23.26928]
[1778446501822,34.46,80607.65,1.6,-0.30746,0.00015,23.27081]
[1778446506654,34.45,80605.18,1.6,-0.30781,0.00015,23.28198]
[1778446506680,34.45,80605.18,1.6,-0.30781,0.00015,23.28198]
[1778446506687,34.45,80605.18,1.6,-0.30781,0.00015,23.28198]
[1778446507140,34.45,80597.48,1.6,-0.309,0.00015,23.31896]
[1778446512175,34.45,80594.16,1.6,-0.30948,0.00015,23.33393]
[1778446516347,34.44,80594.61,1.6,-0.30939,0.00015,23.33117]
[1778446518267,34.44,80595.27,1.6,-0.30928,0.00015,23.32762]
[1778446518446,34.44,80595.27,1.6,-0.30928,0.00015,23.32762]
[1778446519224,34.44,80603.67,1.6,-0.30797,0.00015,23.28675]
[1778446520196,34.44,80603.67,1.6,-0.30797,0.00015,23.28675]
[1778446520283,34.44,80603.67,1.6,-0.30797,0.00015,23.28675]
[1778446520354,34.44,80603.67,1.6,-0.30797,0.00015,23.28675]
[1778446520379,34.44,80603.67,1.6,-0.30797,0.00015,23.28675]
[1778446520580,34.44,80603.67,1.6,-0.30797,0.00015,23.28675]
[1778446520596,34.44,80607.77,1.6,-0.30733,0.00015,23.26674]
[1778446520985,34.44,80607.77,1.6,-0.30733,0.00015,23.26674]
[1778446521238,34.44,80620.4,1.6,-0.30539,0.00015,23.20504]
[1778446521985,34.44,80620.4,1.6,-0.30539,0.00015,23.20504]
[1778446525962,34.43,80628.78,1.6,-0.30409,0.00015,23.16352]
[1778446531232,34.43,80626.04,1.6,-0.30449,0.00015,23.17659]
[1778446537350,34.43,80630.95,1.6,-0.3037,0.00015,23.14776]
[1778446540352,34.43,80631.86,1.6,-0.30356,0.00015,23.14315]
[1778446541378,34.43,80621.77,1.6,-0.3051,0.00015,23.19265]
[1778446546414,34.42,80628.98,1.6,-0.30398,0.00015,23.15674]
[1778446546725,34.42,80628.98,1.6,-0.30398,0.00015,23.15674]
[1778446553466,34.42,80629.17,1.6,-0.30394,0.00015,23.15544]
[1778446554097,34.42,80629.17,1.6,-0.30394,0.00015,23.15544]
[1778446559509,34.42,80631.49,1.6,-0.30358,0.00015,23.14367]
[1778446563048,34.42,80632.8,1.6,-0.30337,0.00015,23.13706]
[1778446567037,34.42,80636.16,1.6,-0.30285,0.00015,23.12031]
[1778446567204,34.42,80636.16,1.6,-0.30285,0.00015,23.12031]
[1778446567741,34.42,80637.97,1.6,-0.30257,0.00015,23.11131]
[1778446573380,34.42,80634.61,1.6,-0.30308,0.00015,23.12776]
[1778446574170,34.42,80634.31,1.6,-0.30313,0.00015,23.1292]
[1778446574290,34.42,80634.31,1.6,-0.30313,0.00015,23.1292]
[1778446574454,34.42,80634.31,1.6,-0.30313,0.00015,23.1292]
[1778446574620,34.42,80626.33,1.6,-0.30435,0.00015,23.1685]
[1778446574855,34.42,80626.33,1.6,-0.30435,0.00015,23.1685]
[1778446575276,34.42,80626.33,1.6,-0.30435,0.00015,23.1685]
[1778446575531,34.42,80626.33,1.6,-0.30435,0.00015,23.1685]
[1778446575584,34.42,80626.33,1.6,-0.30435,0.00015,23.1685]
[1778446575625,34.42,80611.42,1.6,-0.30664,0.00015,23.24137]
[1778446576139,34.42,80611.42,1.6,-0.30664,0.00015,23.24137]
[1778446576949,34.42,80604.99,1.6,-0.30763,0.00015,23.27245]
[1778446577643,34.41,80615.48,1.6,-0.30601,0.00015,23.22125]
[1778446578274,34.41,80615.48,1.6,-0.30601,0.00015,23.22125]
[1778446583686,34.41,80621.46,1.6,-0.30507,0.00015,23.19136]
[1778446585551,34.41,80621.46,1.6,-0.30507,0.00015,23.19136]
[1778446586240,34.41,80621.46,1.6,-0.30506,0.00015,23.19115]
[1778446586308,34.41,80621.46,1.6,-0.30506,0.00015,23.19115]
[1778446588361,34.41,80614.41,1.6,-0.30614,0.00015,23.22552]
[1778446588810,34.41,80613.33,1.6,-0.3063,0.00015,23.23052]
[1778446591233,34.41,80613.11,1.6,-0.30633,0.00015,23.23145]
[1778446591384,34.41,80613.11,1.6,-0.30633,0.00015,23.23145]
[1778446591701,34.4,80613.11,1.6,-0.3063,0.00015,23.2271]
[1778446596777,34.4,80616.43,1.6,-0.30577,0.00015,23.21027]
[1778446601943,34.4,80617.68,1.6,-0.30556,0.00015,23.20368]
[1778446607854,34.39,80618.83,1.6,-0.30536,0.00015,23.19732]
[1778446612889,34.39,80624.22,1.6,-0.30452,0.00015,23.17048]
[1778446614965,34.39,80624.51,1.6,-0.30448,0.00015,23.16899]
[1778446614998,34.39,80624.51,1.6,-0.30448,0.00015,23.16899]
[1778446615911,34.39,80632.38,1.6,-0.30326,0.00015,23.13006]
[1778446621023,34.39,80633.17,1.6,-0.30314,0.00015,23.12608]
[1778446621161,34.39,80633.17,1.6,-0.30314,0.00015,23.12608]
[1778446621232,34.39,80633.17,1.6,-0.30314,0.00015,23.12608]
[1778446625243,34.39,80632.99,1.6,-0.30317,0.00015,23.12692]
[1778446628829,34.39,80628.33,1.6,-0.30388,0.00015,23.14974]
[1778446629256,34.39,80628.33,1.6,-0.30388,0.00015,23.14974]
[1778446634312,34.39,80640.45,1.6,-0.30202,0.00015,23.08967]
[1778446634771,34.39,80640.52,1.6,-0.30201,0.00015,23.08936]
[1778446636286,34.39,80640.64,1.6,-0.30199,0.00015,23.08876]
[1778446642518,34.39,80641.42,1.6,-0.30187,0.00015,23.08495]
[1778446642769,34.39,80643.02,1.6,-0.30163,0.00015,23.077]
[1778446643176,34.39,80643.02,1.6,-0.30163,0.00015,23.077]
[1778446643329,34.39,80643.02,1.6,-0.30163,0.00015,23.077]
[1778446648142,34.39,80653.29,1.6,-0.30006,0.00015,23.02588]
[1778446648778,34.39,80653.29,1.6,-0.30006,0.00015,23.02588]
[1778446648917,34.39,80653.29,1.6,-0.30006,0.00015,23.02588]
[1778446654184,34.39,80658.2,1.6,-0.2993,0.00015,22.99758]
[1778446659533,34.39,80663.27,1.6,-0.29854,0.00015,22.97242]
[1778446659751,34.39,80663.27,1.6,-0.29854,0.00015,22.97242]
[1778446662512,34.4,80670.67,1.6,-0.29742,0.00015,22.93535]
[1778446665009,34.4,80671.69,1.6,-0.29729,0.00015,22.93079]
[1778446669146,34.4,80675.56,1.6,-0.29672,0.00015,22.91179]
[1778446669244,34.4,80675.56,1.6,-0.29672,0.00015,22.91179]
[1778446673687,34.41,80677.83,1.6,-0.29639,0.00015,22.90093]
[1778446673732,34.41,80677.83,1.6,-0.29639,0.00015,22.90093]
[1778446673760,34.41,80684.96,1.6,-0.29532,0.00015,22.86473]
[1778446673851,34.41,80684.96,1.6,-0.29532,0.00015,22.86473]
[1778446673921,34.41,80684.96,1.6,-0.29532,0.00015,22.86473]
[1778446673950,34.41,80684.96,1.6,-0.29532,0.00015,22.86473]
[1778446673953,34.41,80684.96,1.6,-0.29532,0.00015,22.86473]
[1778446674765,34.41,80694.98,1.6,-0.2938,0.00015,22.81323]
[1778446675762,34.41,80694.98,1.6,-0.2938,0.00015,22.81323]
[1778446676522,34.41,80700.64,1.6,-0.29294,0.00015,22.78399]
[1778446676949,34.41,80700.87,1.6,-0.29291,0.00015,22.78277]
[1778446677399,34.41,80700.87,1.6,-0.29291,0.00015,22.78277]
[1778446679484,34.41,80704.63,1.6,-0.29234,0.00015,22.76327]
[1778446680593,34.41,80698.01,1.6,-0.29334,0.00015,22.79745]
[1778446681559,34.41,80697.64,1.6,-0.29339,0.00015,22.79931]
[1778446682096,34.41,80697.73,1.6,-0.29337,0.00015,22.79879]
[1778446683034,34.41,80695.84,1.6,-0.29366,0.00015,22.80847]
[1778446684157,34.41,80693.57,1.6,-0.294,0.00015,22.82009]
[1778446684463,34.41,80693.57,1.6,-0.294,0.00015,22.82009]
[1778446685084,34.41,80693.57,1.6,-0.294,0.00015,22.82002]
[1778446685899,34.4,80693.43,1.6,-0.29402,0.00015,22.82066]
[1778446689466,34.4,80696.55,1.6,-0.29354,0.00015,22.8044]
[1778446690149,34.4,80696.85,1.6,-0.29349,0.00015,22.80278]
[1778446692454,34.4,80687.52,1.6,-0.2949,0.00015,22.85049]
[1778446694950,34.4,80686.71,1.6,-0.29501,0.00015,22.85439]
[1778446698346,34.4,80686.54,1.6,-0.29503,0.00015,22.85489]
[1778446698496,34.4,80686.31,1.6,-0.29506,0.00015,22.85594]
[1778446703531,34.4,80691.21,1.6,-0.29434,0.00015,22.8317]
[1778446705186,34.4,80693.85,1.6,-0.29395,0.00015,22.81834]
[1778446705998,34.4,80694.32,1.6,-0.29388,0.00015,22.81614]
[1778446711587,34.41,80688.83,1.6,-0.29472,0.00015,22.84144]
[1778446715381,34.41,80692.42,1.6,-0.2942,0.00015,22.82359]
[1778446715615,34.42,80693.64,1.6,-0.29402,0.00015,22.81752]
[1778446718387,34.41,80694.87,1.6,-0.29383,0.00015,22.81097]
[1778446718685,34.41,80694.87,1.6,-0.29383,0.00015,22.81097]
[1778446718698,34.41,80694.87,1.6,-0.29383,0.00015,22.81097]
[1778446723060,34.41,80697.22,1.6,-0.29346,0.00015,22.79833]
[1778446730725,34.41,80696.78,1.6,-0.2935,0.00015,22.79975]
[1778446732115,34.41,80696.98,1.6,-0.29346,0.00015,22.7986]
[1778446733599,34.41,80700.03,1.6,-0.293,0.00015,22.78275]
[1778446738781,34.4,80698.85,1.6,-0.29316,0.00015,22.7882]
[1778446743816,34.4,80697.89,1.6,-0.29329,0.00015,22.79257]
[1778446748851,34.4,80699.29,1.6,-0.29306,0.00015,22.78481]
[1778446753886,34.39,80699.25,1.6,-0.29305,0.00015,22.78448]
[1778446759512,34.39,80701.27,1.6,-0.29274,0.00015,22.77365]
[1778446760514,34.39,80700.79,1.6,-0.29281,0.00015,22.77593]
[1778446760654,34.39,80700.79,1.6,-0.29281,0.00015,22.77593]
[1778446765970,34.39,80705.9,1.6,-0.29202,0.00015,22.74897]
[1778446772015,34.39,80705.44,1.6,-0.29208,0.00015,22.75105]
[1778446773691,34.39,80705.44,1.6,-0.29205,0.00015,22.74677]
[1778446778887,34.38,80711.93,1.6,-0.29107,0.00015,22.71276]
[1778446779570,34.38,80711.93,1.6,-0.29107,0.00015,22.71276]
[1778446779661,34.38,80711.93,1.6,-0.29107,0.00015,22.71276]
[1778446783288,34.38,80714.69,1.6,-0.29065,0.00015,22.69822]
[1778446784777,34.38,80715.99,1.6,-0.29045,0.00015,22.69143]
[1778446785244,34.38,80716.01,1.6,-0.29045,0.00015,22.69133]
[1778446785368,34.38,80716.01,1.6,-0.29045,0.00015,22.69133]
[1778446786050,34.38,80716.65,1.6,-0.29035,0.00015,22.688]
[1778446787959,34.38,80717.23,1.6,-0.29027,0.00015,22.685]
[1778446787967,34.38,80717.23,1.6,-0.29027,0.00015,22.685]
[1778446788592,34.38,80717.23,1.6,-0.29027,0.00015,22.685]
[1778446791063,34.38,80726.58,1.6,-0.28886,0.00015,22.63605]
[1778446791264,34.38,80726.58,1.6,-0.28886,0.00015,22.63605]
[1778446797193,34.38,80723.07,1.6,-0.2894,0.00015,22.6548]
[1778446800900,34.39,80722.93,1.6,-0.28942,0.00015,22.65561]
[1778446800939,34.39,80725.04,1.6,-0.28911,0.00015,22.64465]
[1778446800952,34.39,80725.04,1.6,-0.28911,0.00015,22.64465]
[1778446800954,34.39,80725.04,1.6,-0.28911,0.00015,22.64465]
[1778446801007,34.39,80725.04,1.6,-0.28911,0.00015,22.64465]
[1778446801029,34.39,80725.04,1.6,-0.28911,0.00015,22.64465]
[1778446801680,34.39,80714.36,1.6,-0.29071,0.00015,22.70055]
[1778446801938,34.39,80714.36,1.6,-0.29071,0.00015,22.70055]
[1778446802853,34.39,80714.36,1.6,-0.29071,0.00015,22.70055]
[1778446802972,34.39,80709.76,1.6,-0.2914,0.00015,22.72444]
[1778446804263,34.39,80713.53,1.6,-0.29084,0.00015,22.70484]
[1778446804901,34.39,80713.53,1.6,-0.29084,0.00015,22.70484]
[1778446805103,34.39,80713.84,1.6,-0.29079,0.00015,22.7032]
[1778446805116,34.39,80713.84,1.6,-0.29079,0.00015,22.7032]
[1778446805186,34.39,80713.84,1.6,-0.29079,0.00015,22.7032]
[1778446805742,34.39,80713.84,1.6,-0.29079,0.00015,22.7032]
[1778446805751,34.39,80716.63,1.6,-0.29037,0.00015,22.68862]
[1778446811582,34.39,80720.79,1.6,-0.28974,0.00015,22.66682]
[1778446817493,34.39,80720.02,1.6,-0.28986,0.00015,22.67082]
[1778446817505,34.38,80720.15,1.6,-0.28984,0.00015,22.67013]
[1778446822335,34.39,80720.95,1.6,-0.28972,0.00015,22.66598]
[1778446827412,34.39,80726.06,1.6,-0.28895,0.00015,22.63926]
[1778446831706,34.39,80725.03,1.6,-0.28911,0.00015,22.64481]
[1778446831797,34.39,80724.89,1.6,-0.28911,0.00015,22.64145]
[1778446832089,34.39,80724.89,1.6,-0.28911,0.00015,22.64145]
[1778446835102,34.39,80730.81,1.6,-0.28822,0.00015,22.6104]
[1778446835126,34.39,80730.81,1.6,-0.28822,0.00015,22.6104]
[1778446835192,34.39,80730.81,1.6,-0.28822,0.00015,22.6104]
[1778446835693,34.39,80730.81,1.6,-0.28822,0.00015,22.6104]
[1778446835915,34.39,80730.81,1.6,-0.28822,0.00015,22.6104]
[1778446835921,34.39,80736.22,1.6,-0.28741,0.00015,22.58191]
[1778446836626,34.39,80736.22,1.6,-0.28741,0.00015,22.58191]
[1778446836710,34.39,80751.66,1.6,-0.28511,0.00015,22.50003]
[1778446841549,34.39,80753.52,1.6,-0.28484,0.00015,22.49043]
[1778446843790,34.39,80752.81,1.6,-0.28495,0.00015,22.49454]
[1778446844905,34.39,80753.27,1.6,-0.28489,0.00015,22.49219]
[1778446844929,34.39,80753.27,1.6,-0.28489,0.00015,22.49219]
[1778446844951,34.39,80753.27,1.6,-0.28489,0.00015,22.49219]
[1778446844964,34.39,80753.27,1.6,-0.28489,0.00015,22.49219]
[1778446845071,34.39,80753.27,1.6,-0.28489,0.00015,22.49219]
[1778446845125,34.39,80753.27,1.6,-0.28489,0.00015,22.49219]
[1778446845245,34.39,80754.04,1.6,-0.28478,0.00015,22.48818]
[1778446845457,34.39,80754.04,1.6,-0.28478,0.00015,22.48818]
[1778446845900,34.39,80754.04,1.6,-0.28478,0.00015,22.48818]
[1778446845546,34.39,80761.07,1.6,-0.28373,0.00015,22.45061]
[1778446846694,34.39,80755.56,1.6,-0.28455,0.00015,22.48024]
[1778446847554,34.39,80755.56,1.6,-0.28455,0.00015,22.48024]
[1778446847589,34.39,80755.56,1.6,-0.28455,0.00015,22.48024]
[1778446848449,34.39,80762.08,1.6,-0.28359,0.00015,22.44549]
[1778446848567,34.39,80775.96,1.6,-0.28153,0.00015,22.37084]
[1778446850099,34.39,80783.09,1.6,-0.28048,0.00015,22.33258]
[1778446851252,34.39,80787.37,1.6,-0.27985,0.00015,22.30954]
[1778446853350,34.4,80788.01,1.6,-0.27977,0.00015,22.30649]
[1778446853511,34.4,80788.01,1.6,-0.27977,0.00015,22.30649]
[1778446853539,34.4,80788.01,1.6,-0.27977,0.00015,22.30649]
[1778446853902,34.4,80788.09,1.6,-0.27976,0.00015,22.30627]
[1778446855250,34.4,80788.44,1.6,-0.27972,0.00015,22.30451]
[1778446855615,34.4,80789.14,1.6,-0.27962,0.00015,22.3009]
[1778446856744,34.4,80789.14,1.6,-0.27962,0.00015,22.3009]
[1778446857435,34.4,80789.34,1.6,-0.27959,0.00015,22.30002]
[1778446859028,34.4,80789.47,1.6,-0.27959,0.00015,22.29972]
[1778446861311,34.4,80785.05,1.6,-0.28025,0.00015,22.32412]
[1778446866698,34.41,80789.71,1.6,-0.27959,0.00015,22.29999]
[1778446871733,34.41,80789.14,1.6,-0.2797,0.00015,22.30405]
[1778446873102,34.42,80789.04,1.6,-0.27972,0.00015,22.30479]
[1778446873125,34.42,80789.04,1.6,-0.27972,0.00015,22.30479]
[1778446873290,34.42,80789.04,1.6,-0.27972,0.00015,22.30479]
[1778446873747,34.42,80790.98,1.6,-0.27944,0.00015,22.29437]
[1778446875986,34.42,80793.26,1.6,-0.2791,0.00015,22.2821]
[1778446876023,34.42,80794.05,1.6,-0.27899,0.00015,22.27795]
[1778446876991,34.42,80794.31,1.6,-0.27896,0.00015,22.27668]
[1778446877049,34.42,80794.31,1.6,-0.27896,0.00015,22.27668]
[1778446878977,34.42,80794.66,1.6,-0.27891,0.00015,22.27493]
[1778446879789,34.42,80802.31,1.6,-0.27778,0.00015,22.23313]
[1778446881148,34.42,80804.09,1.6,-0.27752,0.00015,22.22322]
[1778446881803,34.42,80800.08,1.6,-0.27811,0.00015,22.24536]
[1778446882810,34.42,80789.76,1.6,-0.27964,0.00015,22.30176]
[1778446885251,34.42,80786.32,1.6,-0.28015,0.00015,22.32071]
[1778446885575,34.42,80786.32,1.6,-0.28015,0.00015,22.32071]
[1778446885690,34.42,80786.32,1.6,-0.28015,0.00015,22.32071]
[1778446885839,34.42,80786.32,1.6,-0.28015,0.00015,22.32071]
[1778446886838,34.42,80769.59,1.6,-0.28263,0.00015,22.41119]
[1778446887310,34.42,80769.59,1.6,-0.28263,0.00015,22.41119]
[1778446887845,34.42,80768.14,1.6,-0.28285,0.00015,22.41907]
[1778446891405,34.42,80768.12,1.6,-0.28286,0.00015,22.41944]
[1778446892243,34.42,80768.08,1.6,-0.28284,0.00015,22.41558]
[1778446892289,34.42,80768.08,1.6,-0.28284,0.00015,22.41558]
[1778446892477,34.42,80768.08,1.6,-0.28284,0.00015,22.41558]
[1778446892523,34.42,80768.08,1.6,-0.28284,0.00015,22.41558]
[1778446892880,34.42,80779.2,1.6,-0.28119,0.00015,22.35575]
[1778446894189,34.43,80785.79,1.6,-0.28023,0.00015,22.32028]
[1778446894343,34.43,80785.79,1.6,-0.28023,0.00015,22.32028]
[1778446894476,34.43,80785.79,1.6,-0.28023,0.00015,22.32028]
[1778446894894,34.43,80789.11,1.6,-0.27974,0.00015,22.30249]
[1778446895083,34.43,80789.11,1.6,-0.27974,0.00015,22.30249]
[1778446895462,34.43,80789.11,1.6,-0.27974,0.00015,22.30249]
[1778446895631,34.43,80789.11,1.6,-0.27974,0.00015,22.30249]
[1778446895693,34.43,80789.11,1.6,-0.27974,0.00015,22.30249]
[1778446895801,34.43,80789.11,1.6,-0.27974,0.00015,22.30249]
[1778446897612,34.43,80798.24,1.6,-0.27841,0.00015,22.25322]
[1778446898028,34.43,80799.33,1.6,-0.27825,0.00015,22.24748]
[1778446900032,34.43,80799.81,1.6,-0.27819,0.00015,22.24525]
[1778446900275,34.43,80799.81,1.6,-0.27819,0.00015,22.24525]
[1778446900422,34.43,80799.81,1.6,-0.27819,0.00015,22.24525]
[1778446900936,34.43,80800.8,1.6,-0.27804,0.00015,22.23966]
[1778446901732,34.43,80800.8,1.6,-0.27804,0.00015,22.23966]
[1778446903315,34.43,80800.31,1.6,-0.2781,0.00015,22.242]
[1778446903957,34.43,80798.69,1.6,-0.27835,0.00015,22.25104]
[1778446904452,34.43,80798.69,1.6,-0.27835,0.00015,22.25104]
[1778446905857,34.43,80798.4,1.6,-0.2784,0.00015,22.25282]
[1778446909057,34.43,80801.64,1.6,-0.27794,0.00015,22.23593]
[1778446909066,34.43,80801.64,1.6,-0.27794,0.00015,22.23593]
[1778446909090,34.43,80801.64,1.6,-0.27794,0.00015,22.23593]
[1778446909231,34.43,80801.64,1.6,-0.27794,0.00015,22.23593]
[1778446910012,34.43,80801.64,1.6,-0.27794,0.00015,22.23593]
[1778446910000,34.43,80817.79,1.6,-0.27556,0.00015,22.14708]
[1778446911007,34.43,80813.63,1.6,-0.27617,0.00015,22.16985]
[1778446911947,34.43,80813.63,1.6,-0.27617,0.00015,22.16985]
[1778446912041,34.43,80813.63,1.6,-0.27617,0.00015,22.16985]
[1778446913024,34.43,80805.33,1.6,-0.27739,0.00015,22.2155]
[1778446913117,34.43,80805.33,1.6,-0.27739,0.00015,22.2155]
[1778446913137,34.43,80805.33,1.6,-0.27739,0.00015,22.2155]
[1778446913208,34.43,80805.33,1.6,-0.27739,0.00015,22.2155]
[1778446913234,34.43,80805.33,1.6,-0.27739,0.00015,22.2155]
[1778446913323,34.43,80805.33,1.6,-0.27739,0.00015,22.2155]
[1778446913385,34.43,80805.33,1.6,-0.27739,0.00015,22.2155]
[1778446914031,34.43,80777.88,1.6,-0.28144,0.00015,22.36494]
[1778446914282,34.43,80777.88,1.6,-0.28144,0.00015,22.36494]
[1778446914291,34.43,80777.88,1.6,-0.28144,0.00015,22.36494]
[1778446914847,34.43,80777.88,1.6,-0.28144,0.00015,22.36494]
[1778446915039,34.43,80777.88,1.6,-0.28144,0.00015,22.36494]
[1778446915038,34.44,80770.78,1.6,-0.2825,0.00015,22.4033]
[1778446917121,34.44,80770.37,1.6,-0.28256,0.00015,22.40561]
[1778446919167,34.44,80769.7,1.6,-0.28267,0.00015,22.4094]
[1778446920281,34.44,80767.67,1.6,-0.28297,0.00015,22.42038]
[1778446920637,34.44,80767.67,1.6,-0.28297,0.00015,22.42038]
[1778446921321,34.44,80767.21,1.6,-0.28304,0.00015,22.423]
[1778446921514,34.44,80767.23,1.6,-0.28304,0.00015,22.42289]
[1778446923088,34.44,80767.18,1.6,-0.28305,0.00015,22.42329]
[1778446928129,34.44,80764.93,1.6,-0.2834,0.00015,22.43613]
[1778446929659,34.44,80764.93,1.6,-0.2834,0.00015,22.43613]
[1778446931226,34.44,80764.51,1.6,-0.28347,0.00015,22.43872]
[1778446931310,34.44,80764.51,1.6,-0.28347,0.00015,22.43872]
[1778446931589,34.44,80764.51,1.6,-0.28347,0.00015,22.43872]
[1778446931681,34.44,80775.66,1.6,-0.28183,0.00015,22.37898]
[1778446932626,34.45,80789.34,1.6,-0.27981,0.00015,22.30524]
[1778446933944,34.45,80789.34,1.6,-0.27981,0.00015,22.30524]
[1778446934864,34.45,80789.79,1.6,-0.27975,0.00015,22.30298]
[1778446937540,34.45,80791.6,1.6,-0.2795,0.00015,22.29372]
[1778446937951,34.45,80791.6,1.6,-0.2795,0.00015,22.29372]
[1778446939832,34.45,80796.09,1.6,-0.27884,0.00015,22.26967]
[1778446940010,34.45,80796.77,1.6,-0.27875,0.00015,22.26612]
[1778446940536,34.45,80796.77,1.6,-0.27875,0.00015,22.26612]
[1778446940623,34.45,80796.77,1.6,-0.27875,0.00015,22.26612]
[1778446940642,34.45,80800.83,1.6,-0.27815,0.00015,22.24379]
[1778446941964,34.45,80814.45,1.6,-0.27615,0.00015,22.16908]
[1778446944343,34.45,80818.72,1.6,-0.27552,0.00015,22.14548]
[1778446944649,34.45,80818.72,1.6,-0.27552,0.00015,22.14548]
[1778446944909,34.45,80818.72,1.6,-0.27552,0.00015,22.14548]
[1778446945364,34.45,80818.72,1.6,-0.27551,0.00015,22.14524]
[1778446945957,34.45,80824.49,1.6,-0.27466,0.00015,22.11322]
[1778446950896,34.44,80831.11,1.6,-0.27368,0.00015,22.07593]
[1778446951145,34.44,80832.47,1.6,-0.27348,0.00015,22.06824]
[1778446951336,34.44,80832.47,1.6,-0.27348,0.00015,22.06824]
[1778446953788,34.44,80847.42,1.6,-0.27127,0.00015,21.98056]
[1778446955102,34.44,80850.83,1.6,-0.27077,0.00014,21.96133]
[1778446955139,34.44,80850.83,1.6,-0.27077,0.00014,21.96133]
[1778446955827,34.44,80856.25,1.6,-0.26998,0.00014,21.93072]
[1778446958894,34.44,80868.39,1.6,-0.26822,0.00014,21.86185]
[1778446960375,34.44,80869.5,1.6,-0.26806,0.00014,21.85558]
[1778446960402,34.44,80869.5,1.6,-0.26806,0.00014,21.85558]
[1778446960935,34.44,80870.89,1.6,-0.26785,0.00014,21.84736]
[1778446961757,34.44,80882.94,1.6,-0.26611,0.00014,21.77891]
[1778446962295,34.44,80882.94,1.6,-0.26611,0.00014,21.77891]
[1778446964091,34.44,80885.65,1.6,-0.26572,0.00014,21.7635]
[1778446964104,34.44,80885.65,1.6,-0.26572,0.00014,21.7635]
[1778446964127,34.44,80885.65,1.6,-0.26572,0.00014,21.7635]
[1778446964246,34.44,80888.03,1.6,-0.26538,0.00014,21.74981]
[1778446964489,34.44,80888.03,1.6,-0.26538,0.00014,21.74981]
[1778446964987,34.43,80899.5,1.6,-0.26373,0.00014,21.68411]
[1778446968961,34.43,80908.16,1.6,-0.26248,0.00014,21.63392]
[1778446971221,34.43,80910.44,1.6,-0.26215,0.00014,21.6206]
[1778446971448,34.43,80914.93,1.6,-0.26151,0.00014,21.59473]
[1778446974793,34.43,80917.66,1.6,-0.26111,0.00014,21.57853]
[1778446974888,34.43,80917.66,1.6,-0.26111,0.00014,21.57853]
[1778446975560,34.43,80922.23,1.6,-0.26046,0.00014,21.55197]
[1778446976079,34.43,80932.12,1.6,-0.25905,0.00014,21.49451]
[1778446976196,34.43,80932.12,1.6,-0.25905,0.00014,21.49451]
[1778446976485,34.43,80934.19,1.6,-0.25876,0.00014,21.48247]
[1778446979917,34.43,80935.51,1.6,-0.25857,0.00014,21.47466]
[1778446979945,34.43,80935.51,1.6,-0.25857,0.00014,21.47466]
[1778446981507,34.43,80935.86,1.6,-0.25852,0.00014,21.47258]
[1778446983615,34.43,80927.45,1.6,-0.25971,0.00014,21.52127]
[1778446987007,34.43,80928.36,1.6,-0.25957,0.00014,21.51579]
[1778446987729,34.43,80928.66,1.6,-0.25953,0.00014,21.51385]
[1778446988288,34.43,80928.2,1.6,-0.25959,0.00014,21.51641]
[1778446992448,34.42,80931.75,1.6,-0.25908,0.00014,21.49539]
[1778446992484,34.42,80931.75,1.6,-0.25908,0.00014,21.49539]
[1778446992597,34.42,80927.29,1.6,-0.25971,0.00014,21.52129]
[1778446994160,34.42,80924.55,1.6,-0.2601,0.00014,21.5372]
[1778446994611,34.42,80926.38,1.6,-0.25984,0.00014,21.52659]
[1778446999776,34.42,80927.69,1.6,-0.25964,0.00014,21.51856]
[1778447005688,34.42,80935.22,1.6,-0.25856,0.00014,21.47411]
[1778447007128,34.42,80935.22,1.6,-0.25856,0.00014,21.47411]
[1778447007728,34.42,80935.26,1.6,-0.25855,0.00014,21.4738]
[1778447007805,34.42,80930.41,1.6,-0.25924,0.00014,21.50203]
[1778447008380,34.42,80930.41,1.6,-0.25924,0.00014,21.50203]
[1778447009539,34.42,80922.8,1.6,-0.26032,0.00014,21.54619]
[1778447011266,34.42,80912.33,1.6,-0.26178,0.00014,21.60235]
[1778447011282,34.42,80912.33,1.6,-0.26178,0.00014,21.60235]
[1778447011382,34.42,80912.33,1.6,-0.26178,0.00014,21.60235]
[1778447012666,34.42,80914.29,1.6,-0.2615,0.00014,21.59095]
[1778447017069,34.42,80908.38,1.6,-0.26233,0.00014,21.62464]
[1778447018141,34.42,80907.9,1.6,-0.2624,0.00014,21.6273]
[1778447018421,34.42,80904.13,1.6,-0.26293,0.00014,21.64886]
[1778447018490,34.42,80904.13,1.6,-0.26293,0.00014,21.64886]
[1778447018836,34.42,80904.13,1.6,-0.26293,0.00014,21.64886]
[1778447018905,34.42,80904.13,1.6,-0.26293,0.00014,21.64886]
[1778447018918,34.42,80904.13,1.6,-0.26293,0.00014,21.64886]
[1778447018943,34.42,80900.38,1.6,-0.26347,0.00014,21.67028]
[1778447019780,34.42,80900.38,1.6,-0.26347,0.00014,21.67028]
[1778447019813,34.42,80900.38,1.6,-0.26347,0.00014,21.67028]
[1778447020038,34.42,80904.81,1.6,-0.26283,0.00014,21.64471]
[1778447020243,34.42,80904.81,1.6,-0.26283,0.00014,21.64471]
[1778447020267,34.42,80904.81,1.6,-0.26283,0.00014,21.64471]
[1778447020295,34.42,80904.81,1.6,-0.26283,0.00014,21.64471]
[1778447020379,34.42,80904.81,1.6,-0.26283,0.00014,21.64471]
[1778447020463,34.42,80904.81,1.6,-0.26283,0.00014,21.64471]
[1778447020611,34.42,80904.81,1.6,-0.26283,0.00014,21.64471]
[1778447020652,34.42,80904.81,1.6,-0.26283,0.00014,21.64471]
[1778447020702,34.42,80904.81,1.6,-0.26283,0.00014,21.64471]
[1778447021119,34.42,80879.43,1.6,-0.26647,0.00014,21.78997]
[1778447021174,34.42,80879.43,1.6,-0.26647,0.00014,21.78997]
[1778447021214,34.42,80879.43,1.6,-0.26647,0.00014,21.78997]
[1778447021263,34.42,80879.43,1.6,-0.26647,0.00014,21.78997]
[1778447022047,34.42,80875.68,1.6,-0.26701,0.00014,21.81115]
[1778447027378,34.41,80874.34,1.6,-0.26719,0.00014,21.81803]
[1778447030103,34.41,80871.35,1.6,-0.26761,0.00014,21.83465]
[1778447030157,34.41,80870.71,1.6,-0.2677,0.00014,21.83811]
[1778447031264,34.41,80867.78,1.6,-0.26812,0.00014,21.85459]
[1778447031342,34.41,80867.78,1.6,-0.26812,0.00014,21.85459]
[1778447031732,34.41,80867.78,1.6,-0.26812,0.00014,21.85459]
[1778447031871,34.41,80868.91,1.6,-0.26795,0.00014,21.84809]
[1778447033885,34.41,80877.83,1.6,-0.26666,0.00014,21.7972]
[1778447035227,34.41,80874.65,1.6,-0.26711,0.00014,21.81511]
[1778447035899,34.41,80873.2,1.6,-0.26732,0.00014,21.82319]
[1778447040934,34.4,80872.52,1.6,-0.2674,0.00014,21.82629]
[1778447042947,34.4,80872.38,1.6,-0.26742,0.00014,21.82693]
[1778447043027,34.4,80872.43,1.6,-0.2674,0.00014,21.82649]
[1778447047524,34.4,80876.45,1.6,-0.26681,0.00014,21.80308]
[1778447047984,34.4,80870.78,1.6,-0.26763,0.00014,21.83518]
[1778447049807,34.4,80867.36,1.6,-0.26812,0.00014,21.85444]
[1778447049998,34.4,80872.39,1.6,-0.26739,0.00014,21.82585]
[1778447054491,34.4,80873.19,1.6,-0.26726,0.00014,21.82065]
[1778447054694,34.4,80873.19,1.6,-0.26726,0.00014,21.82065]
[1778447054725,34.4,80873.19,1.6,-0.26726,0.00014,21.82065]
[1778447055034,34.4,80868.12,1.6,-0.26799,0.00014,21.84929]
[1778447056090,34.4,80868.12,1.6,-0.26799,0.00014,21.84929]
[1778447058848,34.39,80858.18,1.6,-0.26942,0.00014,21.90518]
[1778447060968,34.39,80857.72,1.6,-0.26948,0.00014,21.90761]
[1778447062883,34.39,80852.9,1.6,-0.27018,0.00015,21.93454]
[1778447064133,34.39,80850.75,1.6,-0.27049,0.00015,21.9465]
[1778447064167,34.39,80841.44,1.6,-0.27184,0.00015,21.9985]
[1778447065198,34.39,80838.63,1.6,-0.27224,0.00015,22.01403]
[1778447065578,34.39,80838.63,1.6,-0.27224,0.00015,22.01403]
[1778447066116,34.39,80836.06,1.6,-0.27261,0.00015,22.02827]
[1778447066415,34.39,80836.06,1.6,-0.27261,0.00015,22.02827]
[1778447068620,34.39,80834.12,1.6,-0.27289,0.00015,22.03887]
[1778447068837,34.39,80834.12,1.6,-0.27289,0.00015,22.03887]
[1778447068846,34.39,80834.12,1.6,-0.27289,0.00015,22.03887]
[1778447069076,34.39,80834.12,1.6,-0.27289,0.00015,22.03887]
[1778447069732,34.39,80830.71,1.6,-0.27338,0.00015,22.05773]
[1778447070144,34.39,80822.17,1.6,-0.27463,0.00015,22.10503]
[1778447071564,34.39,80821.96,1.6,-0.27463,0.00015,22.1019]
[1778447074172,34.39,80807.36,1.6,-0.27676,0.00015,22.18207]
[1778447074763,34.39,80807.36,1.6,-0.27676,0.00015,22.18207]
[1778447074773,34.39,80807.36,1.6,-0.27676,0.00015,22.18207]
[1778447074883,34.39,80807.36,1.6,-0.27676,0.00015,22.18207]
[1778447075180,34.39,80802.47,1.6,-0.27748,0.00015,22.20872]
[1778447077099,34.39,80801.15,1.6,-0.27768,0.00015,22.21614]
[1778447077195,34.39,80799.03,1.6,-0.27799,0.00015,22.22792]
[1778447080987,34.39,80792.52,1.6,-0.27897,0.00015,22.26413]
[1778447083576,34.39,80799.64,1.6,-0.27794,0.00015,22.22597]
[1778447085251,34.4,80809.35,1.6,-0.27652,0.00015,22.17314]
[1778447087429,34.4,80809.11,1.6,-0.27656,0.00015,22.1747]
[1778447087495,34.4,80809.11,1.6,-0.27656,0.00015,22.1747]
[1778447088272,34.4,80792.93,1.6,-0.27896,0.00015,22.26375]
[1778447090014,34.4,80792.93,1.6,-0.27896,0.00015,22.26375]
[1778447090081,34.4,80792.93,1.6,-0.27896,0.00015,22.26375]
[1778447092106,34.4,80790.41,1.6,-0.27934,0.00015,22.27805]
[1778447097429,34.41,80789.76,1.6,-0.27947,0.00015,22.28254]
[1778447097621,34.41,80789.76,1.6,-0.27947,0.00015,22.28254]
[1778447102218,34.41,80787.73,1.6,-0.27979,0.00015,22.29436]
[1778447102164,34.44,80845.29,1.6,-0.27149,0.00015,21.98261]
[1778447103089,34.44,80845.29,1.6,-0.27149,0.00015,21.98261]
[1778447103127,34.44,80845.29,1.6,-0.27149,0.00015,21.98261]
[1778447103521,34.46,80845.12,1.6,-0.27164,0.00015,21.98866]
[1778447104258,34.46,80845.31,1.6,-0.27163,0.00015,21.98802]
[1778447104555,34.46,80845.31,1.6,-0.27163,0.00015,21.98802]
[1778447104966,34.46,80730.43,1.6,-0.28856,0.00015,22.60991]
[1778447107261,34.46,80725.44,1.6,-0.2893,0.00015,22.63584]
[1778447109877,34.46,80724.33,1.6,-0.28945,0.00015,22.64107]
[1778447111721,34.45,80726.9,1.6,-0.28902,0.00015,22.62592]
[1778447111910,34.45,80788.57,1.6,-0.27985,0.00015,22.29714]
[1778447114495,34.45,80789.26,1.6,-0.27975,0.00015,22.29357]
[1778447116852,34.45,80787.34,1.6,-0.28005,0.00015,22.30451]
[1778447117846,34.45,80787.44,1.6,-0.28004,0.00015,22.30413]
[1778447118606,34.45,80785.99,1.6,-0.28026,0.00015,22.31216]
[1778447118629,34.45,80785.99,1.6,-0.28026,0.00015,22.31216]
[1778447121339,34.45,80782.85,1.6,-0.28073,0.00015,22.32946]
[1778447123020,34.45,80783.07,1.6,-0.2807,0.00015,22.32843]
[1778447124615,34.46,80783.04,1.6,-0.28072,0.00015,22.32899]
[1778447126110,34.46,80781.62,1.6,-0.28093,0.00015,22.33685]
[1778447131611,34.46,80780.66,1.6,-0.2811,0.00015,22.34304]
[1778447133681,34.46,80781.09,1.6,-0.28102,0.00015,22.3369]
[1778447134517,34.46,80781.49,1.6,-0.28096,0.00015,22.33491]
[1778447136584,34.47,80780.98,1.6,-0.28105,0.00015,22.33819]
[1778447137766,34.47,80780.93,1.6,-0.28106,0.00015,22.33846]
[1778447138645,34.47,80780.53,1.6,-0.28113,0.00015,22.34095]
[1778447139777,34.47,80780.76,1.6,-0.28109,0.00015,22.33971]
[1778447142694,34.47,80780.67,1.6,-0.28112,0.00015,22.34083]
[1778447142924,34.47,80780.67,1.6,-0.28112,0.00015,22.34083]
[1778447147100,34.47,80783.3,1.6,-0.28075,0.00015,22.3271]
[1778447147111,34.47,80783.3,1.6,-0.28075,0.00015,22.3271]
[1778447147887,34.47,80781.97,1.6,-0.28095,0.00015,22.33459]
[1778447148660,34.48,80786.49,1.6,-0.28029,0.00015,22.31031]
[1778447149041,34.48,80794.33,1.6,-0.27913,0.00015,22.26782]
[1778447150462,34.48,80798.05,1.6,-0.2786,0.00015,22.24796]
[1778447150748,34.48,80798.05,1.6,-0.2786,0.00015,22.24796]
[1778447151471,34.48,80800.83,1.6,-0.27819,0.00015,22.23305]
[1778447151754,34.48,80800.83,1.6,-0.27819,0.00015,22.23305]
[1778447151822,34.48,80800.83,1.6,-0.27819,0.00015,22.23305]
[1778447152709,34.48,80806.86,1.6,-0.27731,0.00015,22.20032]
[1778447153572,34.48,80811.58,1.6,-0.27662,0.00015,22.17449]
[1778447158781,34.49,80813.92,1.6,-0.27632,0.00015,22.16315]
[1778447159351,34.49,80813.92,1.6,-0.27632,0.00015,22.16315]
[1778447159788,34.49,80816.24,1.6,-0.27598,0.00015,22.15068]
[1778447161409,34.49,80817.62,1.6,-0.27578,0.00015,22.14296]
[1778447161802,34.49,80813.84,1.6,-0.27633,0.00015,22.1636]
[1778447163708,34.49,80809.73,1.6,-0.27694,0.00015,22.1864]
[1778447164261,34.49,80813.72,1.6,-0.27637,0.00015,22.16504]
[1778447166168,34.49,80822.47,1.6,-0.27508,0.00015,22.11674]
[1778447171251,34.49,80822.48,1.6,-0.27507,0.00015,22.11634]
[1778447171959,34.49,80819.56,1.6,-0.2755,0.00015,22.13249]
[1778447172884,34.49,80811.44,1.6,-0.2767,0.00015,22.17737]
[1778447176423,34.49,80813.74,1.6,-0.27638,0.00015,22.16559]
[1778447176911,34.49,80823.08,1.6,-0.27501,0.00015,22.11409]
[1778447178104,34.49,80831.45,1.6,-0.27379,0.00015,22.06777]
[1778447183960,34.49,80828.89,1.6,-0.27416,0.00015,22.08171]
[1778447185476,34.49,80828.89,1.6,-0.27416,0.00015,22.08171]
[1778447186218,34.49,80826.02,1.6,-0.27458,0.00015,22.09791]
[1778447186981,34.49,80817.17,1.6,-0.27588,0.00015,22.14697]
[1778447192020,34.5,80812.35,1.6,-0.2766,0.00015,22.17063]
[1778447197085,34.51,80807.88,1.6,-0.27728,0.00015,22.19609]
[1778447197394,34.51,80808.67,1.6,-0.27717,0.00015,22.192]
[1778447197805,34.51,80808.67,1.6,-0.27717,0.00015,22.192]
[1778447197910,34.51,80808.67,1.6,-0.27717,0.00015,22.192]
[1778447202265,34.51,80795.79,1.6,-0.27908,0.00015,22.26313]
[1778447203045,34.51,80796.27,1.6,-0.27902,0.00015,22.26074]
[1778447205292,34.51,80797.72,1.6,-0.27882,0.00015,22.2533]
[1778447205535,34.51,80797.42,1.6,-0.27887,0.00015,22.25515]
[1778447205962,34.51,80797.42,1.6,-0.27887,0.00015,22.25515]
[1778447206117,34.52,80806.9,1.6,-0.27748,0.00015,22.2037]
[1778447209996,34.52,80813.34,1.6,-0.27655,0.00015,22.1692]
[1778447210326,34.52,80822.52,1.6,-0.27522,0.00015,22.11907]
[1778447215328,34.52,80828.12,1.6,-0.27439,0.00015,22.08784]
[1778447219142,34.52,80828.51,1.6,-0.27433,0.00015,22.08557]
[1778447219208,34.52,80830.04,1.6,-0.27411,0.00015,22.077]
[1778447219499,34.52,80830.04,1.6,-0.27411,0.00015,22.077]
[1778447220169,34.52,80830.04,1.6,-0.27411,0.00015,22.077]
[1778447221481,34.52,80835.93,1.6,-0.27325,0.00015,22.04427]
[1778447221534,34.52,80835.93,1.6,-0.27325,0.00015,22.04427]
[1778447224096,34.52,80828.16,1.6,-0.27437,0.00015,22.08711]
[1778447225813,34.52,80824.26,1.6,-0.27494,0.00015,22.10844]
[1778447228274,34.51,80834.55,1.6,-0.27343,0.00015,22.05136]
[1778447232335,34.51,80835.01,1.6,-0.27336,0.00015,22.04868]
[1778447237337,34.51,80837.32,1.6,-0.27302,0.00015,22.03564]
[1778447237748,34.51,80837.32,1.6,-0.27302,0.00015,22.03564]
[1778447239393,34.51,80837.62,1.6,-0.27298,0.00015,22.03392]
[1778447240358,34.51,80845.66,1.6,-0.2718,0.00015,21.98906]
[1778447244844,34.51,80850.68,1.6,-0.27107,0.00014,21.96084]
[1778447248831,34.51,80853.72,1.6,-0.27062,0.00014,21.94341]
[1778447248933,34.51,80853.17,1.6,-0.2707,0.00014,21.94648]
[1778447250903,34.51,80843.43,1.6,-0.27211,0.00015,22.00062]
[1778447252807,34.51,80844.91,1.6,-0.27186,0.00015,21.98803]
[1778447252880,34.51,80844.91,1.6,-0.27186,0.00015,21.98803]
[1778447253285,34.51,80844.91,1.6,-0.27186,0.00015,21.98803]
[1778447253319,34.51,80844.42,1.6,-0.27193,0.00015,21.99068]
[1778447253474,34.51,80844.42,1.6,-0.27193,0.00015,21.99068]
[1778447253540,34.51,80844.42,1.6,-0.27193,0.00015,21.99068]
[1778447253740,34.51,80852.81,1.6,-0.27071,0.00014,21.94389]
[1778447254457,34.51,80861.77,1.6,-0.26942,0.00014,21.8936]
[1778447256672,34.51,80863.16,1.6,-0.26921,0.00014,21.88567]
[1778447256778,34.51,80863.16,1.6,-0.26921,0.00014,21.88567]
[1778447257316,34.51,80863.16,1.6,-0.26921,0.00014,21.88567]
[1778447258222,34.51,80863.2,1.6,-0.26921,0.00014,21.88544]
[1778447258376,34.5,80856.23,1.6,-0.27021,0.00014,21.92435]
[1778447258684,34.5,80856.23,1.6,-0.27021,0.00014,21.92435]
[1778447259836,34.5,80849.92,1.6,-0.27112,0.00014,21.95962]
[1778447260291,34.5,80849.92,1.6,-0.27112,0.00014,21.95962]
[1778447261316,34.5,80844.73,1.6,-0.27187,0.00015,21.98839]
[1778447262660,34.5,80843.28,1.6,-0.27208,0.00015,21.99636]
[1778447266147,34.5,80842.81,1.6,-0.27214,0.00015,21.99867]
[1778447266194,34.5,80842.89,1.6,-0.27212,0.00015,21.99803]
[1778447269621,34.5,80842.01,1.6,-0.27225,0.00015,22.0028]
[1778447274666,34.5,80841.57,1.6,-0.27231,0.00015,22.00511]
[1778447275137,34.5,80841.57,1.6,-0.27231,0.00015,22.00511]
[1778447278790,34.5,80839.74,1.6,-0.27257,0.00015,22.01508]
[1778447278882,34.5,80839.74,1.6,-0.27257,0.00015,22.01508]
[1778447285263,34.5,80832.68,1.6,-0.27359,0.00015,22.05395]
[1778447285916,34.5,80832.83,1.6,-0.27356,0.00015,22.05298]
[1778447287444,34.5,80834.75,1.6,-0.27328,0.00015,22.04229]
[1778447287624,34.5,80834.75,1.6,-0.27328,0.00015,22.04229]
[1778447293560,34.5,80837.78,1.6,-0.27284,0.00015,22.0252]
[1778447295909,34.5,80835.59,1.6,-0.27315,0.00015,22.03726]
[1778447298499,34.49,80830.71,1.6,-0.27386,0.00015,22.06406]
[1778447300169,34.49,80833.82,1.6,-0.2734,0.00015,22.04684]
[1778447301725,34.49,80832.7,1.6,-0.27356,0.00015,22.05293]
[1778447304110,34.49,80836.24,1.6,-0.27305,0.00015,22.03321]
[1778447304178,34.49,80836.24,1.6,-0.27305,0.00015,22.03321]
[1778447307838,34.49,80836.71,1.6,-0.27297,0.00015,22.03045]
[1778447307978,34.49,80836.71,1.6,-0.27297,0.00015,22.03045]
[1778447311326,34.49,80836.63,1.6,-0.27298,0.00015,22.03088]
[1778447311455,34.49,80836.63,1.6,-0.27298,0.00015,22.03088]
[1778447311502,34.49,80836.63,1.6,-0.27296,0.00015,22.0266]
[1778447313845,34.49,80828.59,1.6,-0.27413,0.00015,22.07109]
[1778447315293,34.49,80829.43,1.6,-0.274,0.00015,22.0664]
[1778447315453,34.49,80829.43,1.6,-0.274,0.00015,22.0664]
[1778447315328,34.49,80833.54,1.6,-0.2734,0.00015,22.04351]
[1778447316082,34.49,80834.56,1.6,-0.27325,0.00015,22.03782]
[1778447316870,34.49,80834.56,1.6,-0.27325,0.00015,22.03782]
[1778447316933,34.49,80834.56,1.6,-0.27325,0.00015,22.03782]
[1778447319682,34.49,80834.37,1.6,-0.27328,0.00015,22.0388]
[1778447321087,34.49,80834.25,1.6,-0.27329,0.00015,22.03938]
[1778447321106,34.49,80834.25,1.6,-0.27329,0.00015,22.03938]
[1778447321108,34.49,80834.25,1.6,-0.27329,0.00015,22.03938]
[1778447321457,34.49,80834.25,1.6,-0.27329,0.00015,22.03938]
[1778447321146,34.49,80834.58,1.6,-0.27324,0.00015,22.03751]
[1778447321958,34.49,80834.58,1.6,-0.27324,0.00015,22.03751]
[1778447322171,34.49,80839.98,1.6,-0.27246,0.00015,22.00747]
[1778447322789,34.49,80839.98,1.6,-0.27246,0.00015,22.00747]
[1778447323422,34.49,80839.98,1.6,-0.27246,0.00015,22.00747]
[1778447324449,34.49,80839.0,1.6,-0.2726,0.00015,22.01291]
[1778447324517,34.49,80839.55,1.6,-0.27252,0.00015,22.00982]
[1778447324572,34.49,80839.55,1.6,-0.27252,0.00015,22.00982]
[1778447327045,34.49,80840.67,1.6,-0.27235,0.00015,22.00348]
[1778447327265,34.49,80840.67,1.6,-0.27235,0.00015,22.00348]
[1778447328842,34.49,80842.61,1.6,-0.27207,0.00015,21.99262]
[1778447328907,34.49,80842.61,1.6,-0.27207,0.00015,21.99262]
[1778447329058,34.49,80842.61,1.6,-0.27207,0.00015,21.99262]
[1778447329094,34.49,80842.61,1.6,-0.27207,0.00015,21.99262]
[1778447329128,34.49,80842.61,1.6,-0.27207,0.00015,21.99262]
[1778447330181,34.49,80842.01,1.6,-0.27215,0.00015,21.99593]
[1778447330299,34.49,80842.01,1.6,-0.27215,0.00015,21.99593]
[1778447330341,34.49,80842.01,1.6,-0.27215,0.00015,21.99593]
[1778447330347,34.49,80842.01,1.6,-0.27215,0.00015,21.99593]
[1778447330388,34.49,80842.05,1.6,-0.27215,0.00015,21.99568]
[1778447330554,34.49,80842.05,1.6,-0.27215,0.00015,21.99568]
[1778447330727,34.49,80842.05,1.6,-0.27215,0.00015,21.99568]
[1778447331064,34.49,80845.98,1.6,-0.27157,0.00015,21.97369]
[1778447336645,34.49,80846.33,1.6,-0.27151,0.00015,21.97134]
[1778447341251,34.48,80847.55,1.6,-0.27133,0.00015,21.96418]
[1778447341295,34.48,80847.44,1.6,-0.27134,0.00015,21.96471]
[1778447341599,34.48,80847.44,1.6,-0.27134,0.00015,21.96471]
[1778447342953,34.48,80842.59,1.6,-0.27205,0.00015,21.99173]
[1778447343396,34.48,80842.59,1.6,-0.27205,0.00015,21.99173]
[1778447343918,34.48,80838.96,1.6,-0.27257,0.00015,22.01188]
[1778447346549,34.48,80837.38,1.6,-0.2728,0.00015,22.02055]
[1778447351633,34.48,80833.26,1.6,-0.27339,0.00015,22.0432]
[1778447352956,34.48,80833.62,1.6,-0.27334,0.00015,22.04117]
[1778447358180,34.48,80833.93,1.6,-0.27329,0.00015,22.03922]
[1778447363215,34.48,80832.28,1.6,-0.27353,0.00015,22.04822]
[1778447367655,34.48,80830.59,1.6,-0.27377,0.00015,22.05746]
[1778447373285,34.48,80830.85,1.6,-0.2737,0.00015,22.05166]
[1778447378320,34.48,80833.07,1.6,-0.27338,0.00015,22.03928]
[1778447383355,34.48,80830.84,1.6,-0.2737,0.00015,22.0516]
[1778447388392,34.48,80830.31,1.6,-0.27377,0.00015,22.05444]
[1778447393427,34.48,80830.11,1.6,-0.2738,0.00015,22.05545]
[1778447398464,34.48,80830.94,1.6,-0.27368,0.00015,22.05078]
[1778447403499,34.48,80829.92,1.6,-0.27383,0.00015,22.05639]
[1778447410061,34.48,80830.88,1.6,-0.27369,0.00015,22.05103]
[1778447415583,34.48,80831.15,1.6,-0.27364,0.00015,22.04946]
[1778447420618,34.48,80831.27,1.6,-0.27363,0.00015,22.04875]
[1778447426023,34.48,80827.99,1.6,-0.2741,0.00015,22.06682]
[1778447428695,34.48,80826.87,1.6,-0.27426,0.00015,22.07293]
[1778447430117,34.48,80813.31,1.6,-0.27624,0.00015,22.14755]
[1778447431717,34.48,80813.15,1.6,-0.27626,0.00015,22.14833]
[1778447431794,34.48,80811.15,1.6,-0.27653,0.00015,22.15501]
[1778447433331,34.48,80811.15,1.6,-0.27653,0.00015,22.15501]
[1778447433433,34.48,80806.32,1.6,-0.27725,0.00015,22.182]
[1778447434190,34.48,80806.32,1.6,-0.27725,0.00015,22.182]
[1778447434492,34.48,80806.32,1.6,-0.27725,0.00015,22.182]
[1778447434531,34.48,80803.82,1.6,-0.27762,0.00015,22.19591]
[1778447434618,34.48,80803.82,1.6,-0.27762,0.00015,22.19591]
[1778447435272,34.48,80796.04,1.6,-0.27877,0.00015,22.2385]
[1778447439041,34.48,80793.73,1.6,-0.27913,0.00015,22.25159]
[1778447444592,34.48,80793.51,1.6,-0.27917,0.00015,22.25314]
[1778447447507,34.49,80797.5,1.6,-0.27861,0.00015,22.23254]
[1778447447564,34.49,80797.53,1.6,-0.27861,0.00015,22.23257]
[1778447449336,34.49,80797.87,1.6,-0.27856,0.00015,22.23072]
[1778447454859,34.5,80794.23,1.6,-0.27914,0.00015,22.25226]
[1778447459894,34.5,80794.33,1.6,-0.27916,0.00015,22.25293]
[1778447464891,34.51,80794.03,1.6,-0.27921,0.00015,22.2548]
[1778447465063,34.51,80794.03,1.6,-0.27921,0.00015,22.2548]
[1778447465366,34.51,80794.03,1.6,-0.27921,0.00015,22.2548]
[1778447465416,34.51,80794.03,1.6,-0.27921,0.00015,22.2548]
[1778447465539,34.51,80794.03,1.6,-0.27921,0.00015,22.2548]
[1778447465543,34.51,80791.56,1.6,-0.2796,0.00015,22.26914]
[1778447466392,34.51,80791.56,1.6,-0.2796,0.00015,22.26914]
[1778447466451,34.51,80791.56,1.6,-0.2796,0.00015,22.26914]
[1778447466612,34.51,80791.56,1.6,-0.2796,0.00015,22.26914]
[1778447466552,34.51,80774.86,1.6,-0.28207,0.00015,22.35963]
[1778447468581,34.51,80770.79,1.6,-0.28267,0.00015,22.38145]
[1778447469886,34.51,80768.52,1.6,-0.28302,0.00015,22.39413]
[1778447469911,34.51,80768.52,1.6,-0.28302,0.00015,22.39413]
[1778447469941,34.51,80768.52,1.6,-0.28302,0.00015,22.39413]
[1778447470027,34.51,80768.52,1.6,-0.28302,0.00015,22.39413]
[1778447470149,34.51,80768.52,1.6,-0.28302,0.00015,22.39413]
[1778447470453,34.51,80768.52,1.6,-0.28302,0.00015,22.39413]
[1778447470540,34.51,80768.52,1.6,-0.28302,0.00015,22.39413]
[1778447470575,34.51,80768.52,1.6,-0.28302,0.00015,22.39413]
[1778447470598,34.51,80768.52,1.6,-0.28302,0.00015,22.39413]
[1778447470608,34.51,80768.52,1.6,-0.28302,0.00015,22.39413]
[1778447470754,34.51,80768.52,1.6,-0.28302,0.00015,22.39413]
[1778447470541,34.51,80757.13,1.6,-0.28471,0.00015,22.45486]
[1778447470846,34.51,80757.13,1.6,-0.28471,0.00015,22.45486]
[1778447470982,34.51,80757.13,1.6,-0.28471,0.00015,22.45486]
[1778447470999,34.51,80757.13,1.6,-0.28471,0.00015,22.45486]
[1778447471602,34.51,80757.13,1.6,-0.28471,0.00015,22.45486]
[1778447471630,34.52,80714.52,1.6,-0.29108,0.00015,22.67882]
[1778447471863,34.52,80714.52,1.6,-0.29108,0.00015,22.67882]
[1778447471906,34.52,80714.52,1.6,-0.29108,0.00015,22.67882]
[1778447471957,34.52,80714.52,1.6,-0.29108,0.00015,22.67882]
[1778447471974,34.52,80714.52,1.6,-0.29108,0.00015,22.67882]
[1778447472354,34.52,80718.71,1.6,-0.29046,0.00015,22.65708]
[1778447473330,34.52,80726.52,1.6,-0.28928,0.00015,22.61638]
[1778447476089,34.52,80726.26,1.6,-0.28933,0.00015,22.61779]
[1778447478033,34.52,80713.25,1.6,-0.29128,0.00015,22.68558]
[1778447479965,34.52,80714.01,1.6,-0.29117,0.00015,22.68165]
[1778447480389,34.52,80714.01,1.6,-0.29117,0.00015,22.68165]
[1778447480681,34.52,80713.3,1.6,-0.29127,0.00015,22.68534]
[1778447482917,34.52,80712.05,1.6,-0.29146,0.00015,22.69182]
[1778447483352,34.52,80712.05,1.6,-0.29146,0.00015,22.69182]
[1778447483412,34.52,80712.05,1.6,-0.29146,0.00015,22.69182]
[1778447484034,34.52,80711.76,1.6,-0.2915,0.00015,22.69332]
[1778447485702,34.52,80703.02,1.6,-0.29282,0.00015,22.73842]
[1778447486093,34.52,80694.9,1.6,-0.29404,0.00015,22.78008]
[1778447487719,34.52,80692.52,1.6,-0.2944,0.00015,22.79217]
[1778447489497,34.52,80692.5,1.6,-0.2944,0.00015,22.79218]
[1778447491208,34.52,80702.7,1.6,-0.29287,0.00015,22.74007]
[1778447495626,34.52,80698.84,1.6,-0.29344,0.00015,22.75639]
[1778447495660,34.52,80698.84,1.6,-0.29344,0.00015,22.75639]
[1778447495701,34.52,80698.84,1.6,-0.29344,0.00015,22.75639]
[1778447495930,34.52,80699.1,1.6,-0.29341,0.00015,22.7552]
[1778447496077,34.52,80699.1,1.6,-0.29341,0.00015,22.7552]
[1778447496607,34.52,80699.1,1.6,-0.29341,0.00015,22.7552]
[1778447497855,34.52,80708.19,1.6,-0.29205,0.00015,22.7087]
[1778447499587,34.52,80704.33,1.6,-0.29263,0.00015,22.72858]
[1778447501206,34.52,80696.91,1.6,-0.29374,0.00015,22.76661]
[1778447502205,34.52,80681.94,1.6,-0.29601,0.00015,22.84326]
[1778447503080,34.52,80681.94,1.6,-0.29601,0.00015,22.84326]
[1778447503266,34.52,80681.94,1.6,-0.29601,0.00015,22.84326]
[1778447503340,34.52,80681.93,1.6,-0.29601,0.00015,22.84336]
[1778447504974,34.52,80680.32,1.6,-0.29626,0.00015,22.8517]
[1778447505310,34.52,80680.32,1.6,-0.29626,0.00015,22.8517]
[1778447505839,34.52,80680.32,1.6,-0.29626,0.00015,22.8517]
[1778447506246,34.52,80664.3,1.6,-0.2987,0.00015,22.93276]
[1778447506830,34.52,80664.3,1.6,-0.2987,0.00015,22.93276]
[1778447510821,34.53,80662.7,1.6,-0.29895,0.00015,22.94119]
[1778447511846,34.53,80660.94,1.6,-0.29922,0.00015,22.95009]
[1778447514260,34.53,80661.42,1.6,-0.29915,0.00015,22.9478]
[1778447517807,34.53,80659.33,1.6,-0.29948,0.00015,22.95844]
[1778447518831,34.53,80660.53,1.6,-0.29929,0.00015,22.95248]
[1778447520348,34.53,80671.46,1.6,-0.29764,0.00015,22.89761]
[1778447521844,34.53,80673.42,1.6,-0.29734,0.00015,22.88782]
[1778447524292,34.53,80673.27,1.6,-0.29737,0.00015,22.88876]
[1778447529413,34.54,80671.73,1.6,-0.29762,0.00015,22.89719]
[1778447531427,34.54,80662.8,1.6,-0.29898,0.00015,22.94229]
[1778447533268,34.54,80668.66,1.6,-0.29809,0.00015,22.91289]
[1778447538501,34.54,80674.09,1.6,-0.29728,0.00015,22.88596]
[1778447539483,34.54,80682.42,1.6,-0.29603,0.00015,22.84396]
[1778447544144,34.54,80687.58,1.6,-0.29526,0.00015,22.81832]
[1778447544494,34.54,80687.58,1.6,-0.29526,0.00015,22.81832]
[1778447544505,34.54,80687.58,1.6,-0.29526,0.00015,22.81832]
[1778447544646,34.54,80687.58,1.6,-0.29526,0.00015,22.81832]
[1778447544993,34.54,80690.74,1.6,-0.29479,0.00015,22.80238]
[1778447545400,34.54,80690.74,1.6,-0.29479,0.00015,22.80238]
[1778447545556,34.54,80690.74,1.6,-0.29479,0.00015,22.80238]
[1778447545626,34.55,80666.96,1.6,-0.2984,0.00015,22.92302]
[1778447546310,34.55,80666.96,1.6,-0.2984,0.00015,22.92302]
[1778447546374,34.55,80666.96,1.6,-0.2984,0.00015,22.92302]
[1778447546730,34.55,80655.81,1.6,-0.3001,0.00015,22.97894]
[1778447549348,34.55,80651.58,1.6,-0.30074,0.00015,23.00004]
[1778447549682,34.55,80651.58,1.6,-0.30074,0.00015,23.00004]
[1778447549908,34.55,80650.98,1.6,-0.30083,0.00015,23.00302]
[1778447550807,34.55,80644.3,1.6,-0.30185,0.00015,23.03617]
[1778447551501,34.55,80644.3,1.6,-0.30185,0.00015,23.03617]
[1778447551509,34.55,80644.3,1.6,-0.30185,0.00015,23.03617]
[1778447551521,34.55,80644.3,1.6,-0.30185,0.00015,23.03617]
[1778447551591,34.55,80644.3,1.6,-0.30185,0.00015,23.03617]
[1778447551717,34.55,80644.3,1.6,-0.30185,0.00015,23.03617]
[1778447551814,34.55,80644.3,1.6,-0.30185,0.00015,23.03617]
[1778447551688,34.55,80635.46,1.6,-0.30318,0.00015,23.0757]
[1778447551872,34.55,80635.46,1.6,-0.30318,0.00015,23.0757]
[1778447552001,34.55,80635.46,1.6,-0.30318,0.00015,23.0757]
[1778447552058,34.55,80635.46,1.6,-0.30318,0.00015,23.0757]
[1778447552122,34.55,80635.46,1.6,-0.30318,0.00015,23.0757]
[1778447552593,34.55,80635.46,1.6,-0.30318,0.00015,23.0757]
[1778447552632,34.55,80635.46,1.6,-0.30318,0.00015,23.0757]
[1778447552738,34.55,80604.77,1.6,-0.30789,0.00015,23.22518]
[1778447553284,34.55,80604.77,1.6,-0.30789,0.00015,23.22518]
[1778447553352,34.55,80604.77,1.6,-0.30789,0.00015,23.22518]
[1778447553600,34.55,80599.76,1.6,-0.30867,0.00015,23.24936]
[1778447557126,34.55,80600.26,1.6,-0.30859,0.00015,23.2471]
[1778447557627,34.55,80600.26,1.6,-0.30859,0.00015,23.2471]
[1778447560960,34.55,80595.4,1.6,-0.30935,0.00015,23.27063]
[1778447560979,34.55,80595.4,1.6,-0.30935,0.00015,23.27063]
[1778447561109,34.55,80595.4,1.6,-0.30935,0.00015,23.27063]
[1778447561167,34.55,80595.4,1.6,-0.30935,0.00015,23.27063]
[1778447561773,34.55,80595.4,1.6,-0.30935,0.00015,23.27063]
[1778447561796,34.55,80595.4,1.6,-0.30935,0.00015,23.27063]
[1778447561658,34.55,80580.94,1.6,-0.31159,0.00016,23.33955]
[1778447562225,34.55,80580.94,1.6,-0.31159,0.00016,23.33955]
[1778447562329,34.55,80580.94,1.6,-0.31159,0.00016,23.33955]
[1778447562380,34.55,80580.94,1.6,-0.31159,0.00016,23.33955]
[1778447562418,34.55,80580.94,1.6,-0.31159,0.00016,23.33955]
[1778447562536,34.55,80580.94,1.6,-0.31159,0.00016,23.33955]
[1778447562763,34.55,80576.6,1.6,-0.31227,0.00016,23.36038]
[1778447563077,34.55,80576.6,1.6,-0.31227,0.00016,23.36038]
[1778447563673,34.55,80584.08,1.6,-0.31111,0.00015,23.32492]
[1778447564594,34.55,80584.08,1.6,-0.31111,0.00015,23.32492]
[1778447565335,34.55,80580.71,1.6,-0.31163,0.00016,23.34086]
[1778447567550,34.55,80581.43,1.6,-0.31152,0.00016,23.3374]
[1778447572737,34.55,80581.77,1.6,-0.31146,0.00016,23.33559]
[1778447577772,34.55,80585.23,1.6,-0.31092,0.00015,23.31906]
[1778447580793,34.55,80577.16,1.6,-0.31217,0.00016,23.35731]
[1778447585903,34.55,80572.24,1.6,-0.31293,0.00016,23.38037]
[1778447587586,34.55,80571.06,1.6,-0.31311,0.00016,23.38588]
[1778447592877,34.54,80577.34,1.6,-0.31213,0.00016,23.3559]
[1778447596375,34.54,80579.62,1.6,-0.31177,0.00016,23.34507]
[1778447596515,34.54,80579.62,1.6,-0.31177,0.00016,23.34507]
[1778447597392,34.54,80579.62,1.6,-0.31177,0.00016,23.34505]
[1778447597427,34.54,80579.62,1.6,-0.31177,0.00016,23.34505]
[1778447597488,34.54,80579.62,1.6,-0.31177,0.00016,23.34505]
[1778447597525,34.54,80579.62,1.6,-0.31177,0.00016,23.34505]
[1778447597603,34.54,80579.62,1.6,-0.31177,0.00016,23.34505]
[1778447597774,34.54,80579.62,1.6,-0.31177,0.00016,23.34505]
[1778447597803,34.54,80579.62,1.6,-0.31177,0.00016,23.34505]
[1778447597818,34.54,80587.03,1.6,-0.31062,0.00015,23.30985]
[1778447598547,34.54,80587.03,1.6,-0.31062,0.00015,23.30985]
[1778447598751,34.54,80587.03,1.6,-0.31062,0.00015,23.30985]
[1778447598806,34.54,80601.85,1.6,-0.30832,0.00015,23.23864]
[1778447599226,34.54,80601.85,1.6,-0.30832,0.00015,23.23864]
[1778447599287,34.54,80601.85,1.6,-0.30832,0.00015,23.23864]
[1778447599512,34.54,80601.85,1.6,-0.30832,0.00015,23.23864]
[1778447599556,34.54,80601.85,1.6,-0.30832,0.00015,23.23864]
[1778447599704,34.54,80601.85,1.6,-0.30832,0.00015,23.23864]
[1778447599724,34.54,80601.85,1.6,-0.30832,0.00015,23.23864]
[1778447599747,34.54,80601.85,1.6,-0.30832,0.00015,23.23864]
[1778447599801,34.54,80614.75,1.6,-0.30633,0.00015,23.17607]
[1778447600406,34.54,80614.75,1.6,-0.30633,0.00015,23.17607]
[1778447601692,34.54,80618.56,1.6,-0.30574,0.00015,23.1574]
[1778447602427,34.54,80620.39,1.6,-0.30545,0.00015,23.14834]
[1778447604716,34.54,80620.98,1.6,-0.30536,0.00015,23.14522]
[1778447607267,34.53,80621.92,1.6,-0.3052,0.00015,23.14026]
[1778447607272,34.53,80621.92,1.6,-0.3052,0.00015,23.14026]
[1778447607316,34.53,80622.95,1.6,-0.30504,0.00015,23.1351]
[1778447608302,34.53,80622.95,1.6,-0.30504,0.00015,23.1351]
[1778447611194,34.53,80621.37,1.6,-0.30528,0.00015,23.14265]
[1778447611241,34.53,80621.64,1.6,-0.30521,0.00015,23.13719]
[1778447613419,34.53,80622.3,1.6,-0.3051,0.00015,23.13383]
[1778447613515,34.53,80622.3,1.6,-0.3051,0.00015,23.13383]
[1778447613632,34.53,80622.3,1.6,-0.3051,0.00015,23.13383]
[1778447615461,34.53,80628.25,1.6,-0.30418,0.00015,23.10445]
[1778447621076,34.53,80625.02,1.6,-0.30466,0.00015,23.11965]
[1778447623090,34.52,80632.9,1.6,-0.30344,0.00015,23.08074]
[1778447625650,34.52,80636.26,1.6,-0.30293,0.00015,23.0641]
[1778447628125,34.52,80647.29,1.6,-0.30123,0.00015,23.00929]
[1778447634169,34.52,80650.3,1.6,-0.30077,0.00015,22.9943]
[1778447637366,34.52,80650.18,1.6,-0.30079,0.00015,22.9949]
[1778447642412,34.52,80656.09,1.6,-0.29989,0.00015,22.96555]
[1778447648267,34.52,80650.83,1.6,-0.3007,0.00015,22.9919]
[1778447651410,34.52,80648.0,1.6,-0.30113,0.00015,23.00601]
[1778447653302,34.52,80637.33,1.6,-0.30276,0.00015,23.05887]
[1778447658610,34.52,80632.8,1.6,-0.30345,0.00015,23.08098]
[1778447659344,34.52,80647.53,1.6,-0.30119,0.00015,23.00801]
[1778447664840,34.52,80646.83,1.6,-0.3013,0.00015,23.01153]
[1778447666153,34.52,80650.18,1.6,-0.30079,0.00015,22.99487]
[1778447666953,34.52,80653.63,1.6,-0.30026,0.00015,22.97768]
[1778447667455,34.52,80653.63,1.6,-0.30026,0.00015,22.97768]
[1778447672520,34.52,80655.11,1.6,-0.30002,0.00015,22.96641]
[1778447678477,34.53,80652.83,1.6,-0.30038,0.00015,22.97802]
[1778447682503,34.53,80652.83,1.6,-0.30038,0.00015,22.97802]
[1778447687540,34.53,80652.73,1.6,-0.3004,0.00015,22.97882]
[1778447692576,34.53,80652.48,1.6,-0.30044,0.00015,22.98027]
[1778447697611,34.53,80649.58,1.6,-0.30089,0.00015,22.99492]
[1778447702878,34.53,80647.83,1.6,-0.30116,0.00015,23.00376]
[1778447712716,34.53,80660.23,1.6,-0.29929,0.00015,22.94251]
[1778447713053,34.53,80660.23,1.6,-0.29929,0.00015,22.94251]
[1778447713155,34.53,80660.23,1.6,-0.29929,0.00015,22.94251]
[1778447713213,34.53,80660.23,1.6,-0.29929,0.00015,22.94251]
[1778447714388,34.54,80667.04,1.6,-0.29828,0.00015,22.9092]
[1778447714400,34.54,80667.04,1.6,-0.29828,0.00015,22.9092]
[1778447714409,34.54,80667.04,1.6,-0.29828,0.00015,22.9092]
[1778447714409,34.54,80667.04,1.6,-0.29828,0.00015,22.9092]
[1778447714770,34.54,80667.04,1.6,-0.29828,0.00015,22.9092]
[1778447714872,34.54,80680.47,1.6,-0.29625,0.00015,22.84147]
[1778447715737,34.54,80688.46,1.6,-0.29504,0.00015,22.80102]
[1778447717751,34.54,80675.94,1.6,-0.29695,0.00015,22.86505]
[1778447718156,34.54,80675.94,1.6,-0.29695,0.00015,22.86505]
[1778447723793,34.55,80676.3,1.6,-0.29692,0.00015,22.86416]
[1778447726091,34.55,80676.66,1.6,-0.29688,0.00015,22.86264]
[1778447731865,34.55,80672.59,1.6,-0.29749,0.00015,22.8799]
[1778447736897,34.56,80672.22,1.6,-0.29757,0.00015,22.88241]
[1778447738276,34.56,80671.92,1.6,-0.29761,0.00015,22.88404]
[1778447738413,34.56,80671.92,1.6,-0.29761,0.00015,22.88404]
[1778447738911,34.56,80663.94,1.6,-0.29883,0.00015,22.9243]
[1778447739799,34.56,80663.94,1.6,-0.29883,0.00015,22.9243]
[1778447740067,34.56,80657.89,1.6,-0.29975,0.00015,22.9547]
[1778447745560,34.56,80658.55,1.6,-0.29966,0.00015,22.95167]
[1778447750995,34.56,80657.86,1.6,-0.29977,0.00015,22.95534]
[1778447754797,34.56,80661.52,1.6,-0.29922,0.00015,22.93717]
[1778447756031,34.56,80669.75,1.6,-0.29797,0.00015,22.89597]
[1778447761066,34.57,80666.05,1.6,-0.29855,0.00015,22.91509]
[1778447766102,34.57,80659.94,1.6,-0.29949,0.00015,22.94615]
[1778447771137,34.57,80664.98,1.6,-0.29873,0.00015,22.92122]
[1778447776143,34.57,80669.84,1.6,-0.29801,0.00015,22.89721]
[1778447776938,34.57,80669.84,1.6,-0.29801,0.00015,22.89721]
[1778447777071,34.58,80673.1,1.6,-0.29752,0.00015,22.8809]
[1778447777111,34.58,80673.1,1.6,-0.29752,0.00015,22.8809]
[1778447781259,34.58,80676.45,1.6,-0.29702,0.00015,22.86452]
[1778447787251,34.58,80669.95,1.6,-0.29804,0.00015,22.89825]
[1778447793292,34.59,80668.06,1.6,-0.29832,0.00015,22.90424]
[1778447798810,34.59,80663.48,1.6,-0.29902,0.00015,22.92756]
[1778447804369,34.59,80662.95,1.6,-0.29912,0.00015,22.93077]
[1778447809260,34.59,80662.26,1.6,-0.29923,0.00015,22.93456]
[1778447810915,34.59,80662.26,1.6,-0.29923,0.00015,22.93464]
[1778447816453,34.6,80664.49,1.6,-0.29891,0.00015,22.92411]
[1778447821488,34.6,80670.35,1.6,-0.29804,0.00015,22.89531]
[1778447827264,34.6,80670.22,1.6,-0.29808,0.00015,22.89645]
[1778447827531,34.61,80672.79,1.6,-0.29769,0.00015,22.88376]
[1778447832616,34.6,80679.37,1.6,-0.29668,0.00015,22.8499]
[1778447832647,34.6,80679.37,1.6,-0.29668,0.00015,22.8499]
[1778447838608,34.6,80677.43,1.6,-0.29694,0.00015,22.85851]
[1778447841706,34.59,80681.84,1.6,-0.29626,0.00015,22.83587]
[1778447841958,34.59,80681.84,1.6,-0.29626,0.00015,22.83587]
[1778447843064,34.59,80684.19,1.6,-0.2959,0.00015,22.82381]
[1778447843722,34.59,80686.85,1.6,-0.29549,0.00015,22.81016]
[1778447843995,34.59,80686.85,1.6,-0.29549,0.00015,22.81016]
[1778447844092,34.59,80686.85,1.6,-0.29549,0.00015,22.81016]
[1778447844754,34.59,80690.85,1.6,-0.29489,0.00015,22.78968]
[1778447846515,34.59,80701.27,1.6,-0.29331,0.00015,22.73621]
[1778447846780,34.59,80701.27,1.6,-0.29331,0.00015,22.73621]
[1778447846846,34.59,80701.27,1.6,-0.29331,0.00015,22.73621]
[1778447848802,34.59,80707.95,1.6,-0.2923,0.00015,22.70176]
[1778447849730,34.59,80709.5,1.6,-0.29207,0.00015,22.69374]
[1778447852912,34.59,80706.44,1.6,-0.2925,0.00015,22.70529]
[1778447853618,34.59,80702.36,1.6,-0.29311,0.00015,22.72621]
[1778447853657,34.59,80702.36,1.6,-0.29311,0.00015,22.72621]
[1778447853696,34.59,80702.36,1.6,-0.29311,0.00015,22.72621]
[1778447853857,34.59,80702.36,1.6,-0.29311,0.00015,22.72621]
[1778447856271,34.59,80711.74,1.6,-0.2917,0.00015,22.67781]
[1778447856355,34.59,80711.74,1.6,-0.2917,0.00015,22.67781]
[1778447856870,34.59,80711.74,1.6,-0.2917,0.00015,22.67781]
[1778447858550,34.59,80716.41,1.6,-0.291,0.00015,22.65365]
[1778447859563,34.59,80716.94,1.6,-0.29092,0.00015,22.65092]
[1778447864323,34.59,80716.29,1.6,-0.29102,0.00015,22.65431]
[1778447866738,34.59,80716.29,1.6,-0.29102,0.00015,22.65432]
[1778447870857,34.59,80712.83,1.6,-0.29153,0.00015,22.67219]
[1778447870873,34.59,80712.83,1.6,-0.29153,0.00015,22.67219]
[1778447875792,34.59,80715.19,1.6,-0.29118,0.00015,22.65996]
[1778447880903,34.59,80714.89,1.6,-0.29123,0.00015,22.66154]
[1778447882264,34.59,80715.54,1.6,-0.29113,0.00015,22.65818]
[1778447882400,34.59,80715.54,1.6,-0.29113,0.00015,22.65818]
[1778447882798,34.59,80715.54,1.6,-0.29113,0.00015,22.65818]
[1778447882927,34.59,80715.54,1.6,-0.29113,0.00015,22.65818]
[1778447883739,34.59,80717.15,1.6,-0.29089,0.00015,22.64985]
[1778447887435,34.59,80720.41,1.6,-0.2904,0.00015,22.63302]
[1778447888797,34.59,80720.41,1.6,-0.2904,0.00015,22.63304]
[1778447889378,34.59,80720.37,1.6,-0.29041,0.00015,22.63327]
[1778447889721,34.59,80720.37,1.6,-0.29041,0.00015,22.63327]
[1778447895081,34.59,80723.24,1.6,-0.28998,0.00015,22.61847]
[1778447895238,34.59,80725.13,1.6,-0.2897,0.00015,22.60866]
[1778447895604,34.59,80725.13,1.6,-0.2897,0.00015,22.60866]
[1778447897673,34.59,80732.88,1.6,-0.28854,0.00015,22.56831]
[1778447897683,34.59,80732.88,1.6,-0.28854,0.00015,22.56831]
[1778447899221,34.59,80738.11,1.6,-0.28776,0.00015,22.54105]
[1778447902096,34.59,80744.08,1.6,-0.28688,0.00015,22.50985]
[1778447902099,34.59,80744.08,1.6,-0.28688,0.00015,22.50995]
[1778447903056,34.59,80744.08,1.6,-0.28688,0.00015,22.50995]
[1778447905302,34.59,80745.06,1.6,-0.28674,0.00015,22.50502]
[1778447911120,34.59,80744.57,1.6,-0.28679,0.00015,22.50374]
[1778447916093,34.6,80750.96,1.6,-0.28585,0.00015,22.47032]
[1778447916116,34.6,80750.96,1.6,-0.28585,0.00015,22.47032]
[1778447916149,34.6,80750.96,1.6,-0.28585,0.00015,22.47032]
[1778447916783,34.6,80752.37,1.6,-0.28564,0.00015,22.46297]
[1778447917261,34.6,80756.4,1.6,-0.28505,0.00015,22.44174]
[1778447918859,34.6,80755.3,1.6,-0.28521,0.00015,22.44764]
[1778447925090,34.6,80760.63,1.6,-0.28443,0.00015,22.4198]
[1778447926332,34.6,80761.07,1.6,-0.28438,0.00015,22.41779]
[1778447929844,34.6,80763.05,1.6,-0.28409,0.00015,22.40761]
[1778447930838,34.6,80763.33,1.6,-0.28405,0.00015,22.40624]
[1778447931640,34.6,80764.02,1.6,-0.28395,0.00015,22.40268]
[1778447931876,34.6,80764.02,1.6,-0.28395,0.00015,22.40268]
[1778447933910,34.6,80763.91,1.6,-0.28397,0.00015,22.40347]
[1778447933913,34.6,80766.8,1.6,-0.28355,0.00015,22.38819]
[1778447939318,34.61,80763.4,1.6,-0.28407,0.00015,22.40684]
[1778447942420,34.61,80763.25,1.6,-0.28409,0.00015,22.40778]
[1778447942911,34.61,80763.21,1.6,-0.2841,0.00015,22.40805]
[1778447948381,34.61,80763.58,1.6,-0.28406,0.00015,22.40653]
[1778447949885,34.61,80763.58,1.6,-0.28406,0.00015,22.40653]
[1778447952339,34.61,80763.68,1.6,-0.28405,0.00015,22.40621]
[1778447952977,34.61,80763.68,1.6,-0.28405,0.00015,22.40621]
[1778447953014,34.61,80763.68,1.6,-0.28405,0.00015,22.40621]
[1778447953133,34.61,80763.68,1.6,-0.28405,0.00015,22.40621]
[1778447955195,34.62,80771.35,1.6,-0.28295,0.00015,22.36675]
[1778447955967,34.62,80772.95,1.6,-0.28272,0.00015,22.35838]
[1778447956318,34.62,80772.96,1.6,-0.28272,0.00015,22.35851]
[1778447957209,34.62,80772.96,1.6,-0.28272,0.00015,22.35851]
[1778447956437,34.62,80773.03,1.6,-0.28272,0.00015,22.35831]
[1778447957238,34.62,80773.03,1.6,-0.28272,0.00015,22.35831]
[1778447958985,34.62,80773.49,1.6,-0.28265,0.00015,22.35593]
[1778447959074,34.62,80773.49,1.6,-0.28265,0.00015,22.35593]
[1778447959153,34.62,80773.53,1.6,-0.28265,0.00015,22.3558]
[1778447959291,34.62,80773.53,1.6,-0.28265,0.00015,22.3558]
[1778447959359,34.62,80773.53,1.6,-0.28265,0.00015,22.3558]
[1778447959386,34.62,80773.53,1.6,-0.28265,0.00015,22.3558]
[1778447959512,34.62,80773.53,1.6,-0.28265,0.00015,22.3558]
[1778447959585,34.62,80773.53,1.6,-0.28265,0.00015,22.3558]
[1778447960144,34.62,80790.73,1.6,-0.28012,0.00015,22.26372]
[1778447961108,34.62,80790.73,1.6,-0.28012,0.00015,22.26372]
[1778447961204,34.62,80803.6,1.6,-0.27822,0.00015,22.19388]
[1778447961526,34.62,80803.6,1.6,-0.27822,0.00015,22.19388]
[1778447961698,34.62,80803.6,1.6,-0.27822,0.00015,22.19388]
[1778447961722,34.62,80804.61,1.6,-0.27807,0.00015,22.18822]
[1778447963174,34.62,80804.61,1.6,-0.27807,0.00015,22.18822]
[1778447963197,34.62,80804.61,1.6,-0.27807,0.00015,22.18822]
[1778447964081,34.62,80805.62,1.6,-0.27791,0.00015,22.18248]
[1778447964175,34.62,80805.54,1.6,-0.27792,0.00015,22.18267]
[1778447964966,34.62,80805.54,1.6,-0.27792,0.00015,22.18267]
[1778447965056,34.62,80805.54,1.6,-0.27792,0.00015,22.18267]
[1778447965214,34.62,80805.54,1.6,-0.27792,0.00015,22.18267]
[1778447967018,34.62,80806.61,1.6,-0.27775,0.00015,22.1766]
[1778447967200,34.62,80808.46,1.6,-0.27748,0.00015,22.16639]
[1778447967309,34.62,80808.46,1.6,-0.27748,0.00015,22.16639]
[1778447968177,34.62,80813.74,1.6,-0.27671,0.00015,22.13756]
[1778447968426,34.62,80813.74,1.6,-0.27671,0.00015,22.13756]
[1778447968993,34.62,80813.74,1.6,-0.27671,0.00015,22.13756]
[1778447969052,34.62,80829.99,1.6,-0.27433,0.00015,22.04842]
[1778447969594,34.62,80829.99,1.6,-0.27433,0.00015,22.04842]
[1778447970190,34.61,80841.74,1.6,-0.27262,0.00015,21.98332]
[1778447970501,34.61,80841.74,1.6,-0.27262,0.00015,21.98332]
[1778447970535,34.61,80845.92,1.6,-0.27201,0.00014,21.96006]
[1778447971272,34.61,80845.92,1.6,-0.27201,0.00014,21.96006]
[1778447971288,34.61,80845.92,1.6,-0.27201,0.00014,21.96006]
[1778447971349,34.61,80845.92,1.6,-0.27201,0.00014,21.96006]
[1778447971835,34.61,80849.07,1.6,-0.27152,0.00014,21.93819]
[1778447974126,34.61,80853.9,1.6,-0.27082,0.00014,21.91109]
[1778447974627,34.61,80859.2,1.6,-0.27005,0.00014,21.88133]
[1778447974851,34.61,80859.2,1.6,-0.27005,0.00014,21.88133]
[1778447974947,34.61,80859.65,1.6,-0.26998,0.00014,21.87863]
[1778447975854,34.61,80872.08,1.6,-0.26818,0.00014,21.80891]
[1778447979129,34.61,80874.46,1.6,-0.26784,0.00014,21.7955]
[1778447979143,34.61,80873.83,1.6,-0.26793,0.00014,21.79903]
[1778447980896,34.61,80873.77,1.6,-0.26794,0.00014,21.79936]
[1778447980909,34.61,80873.15,1.6,-0.26802,0.00014,21.80267]
[1778447981612,34.61,80873.15,1.6,-0.26802,0.00014,21.80267]
[1778447984727,34.61,80865.13,1.6,-0.26917,0.00014,21.84732]
[1778447987359,34.61,80862.45,1.6,-0.26955,0.00014,21.86192]
[1778447987382,34.61,80862.45,1.6,-0.26955,0.00014,21.86192]
[1778447992689,34.6,80868.27,1.6,-0.26869,0.00014,21.82853]
[1778447997724,34.6,80868.92,1.6,-0.26858,0.00014,21.82419]
[1778448002761,34.6,80865.5,1.6,-0.26905,0.00014,21.84264]
[1778448007796,34.59,80865.72,1.6,-0.269,0.00014,21.84056]
[1778448013086,34.59,80865.74,1.6,-0.26898,0.00014,21.83992]
[1778448014403,34.59,80865.86,1.6,-0.26895,0.00014,21.83869]
[1778448019881,34.58,80858.74,1.6,-0.26995,0.00014,21.8773]
[1778448024916,34.58,80859.21,1.6,-0.26986,0.00014,21.87359]
[1778448029951,34.57,80859.14,1.6,-0.26984,0.00014,21.87286]
[1778448031791,34.57,80859.1,1.6,-0.26984,0.00014,21.87286]
[1778448032063,34.57,80859.1,1.6,-0.26984,0.00014,21.87286]
[1778448032178,34.57,80859.1,1.6,-0.26984,0.00014,21.87286]
[1778448032219,34.57,80846.33,1.6,-0.27165,0.00015,21.93963]
[1778448032768,34.57,80846.33,1.6,-0.27165,0.00015,21.93963]
[1778448032900,34.57,80846.33,1.6,-0.27165,0.00015,21.93963]
[1778448033071,34.57,80846.33,1.6,-0.27165,0.00015,21.93963]
[1778448033168,34.57,80846.33,1.6,-0.27165,0.00015,21.93963]
[1778448033216,34.57,80824.63,1.6,-0.27482,0.00015,22.0599]
[1778448038924,34.57,80822.33,1.6,-0.27513,0.00015,22.0717]
[1778448040881,34.57,80821.54,1.6,-0.27524,0.00015,22.0757]
[1778448041015,34.57,80821.54,1.6,-0.27524,0.00015,22.0757]
[1778448041073,34.57,80821.54,1.6,-0.27524,0.00015,22.0757]
[1778448041145,34.57,80821.54,1.6,-0.27524,0.00015,22.0757]
[1778448041166,34.57,80821.54,1.6,-0.27524,0.00015,22.0757]
[1778448041218,34.57,80817.45,1.6,-0.27583,0.00015,22.09797]
[1778448041443,34.57,80817.45,1.6,-0.27583,0.00015,22.09797]
[1778448041862,34.57,80817.45,1.6,-0.27583,0.00015,22.09797]
[1778448041884,34.57,80817.45,1.6,-0.27583,0.00015,22.09797]
[1778448042165,34.57,80817.45,1.6,-0.27583,0.00015,22.09797]
[1778448042259,34.57,80798.84,1.6,-0.27856,0.00015,22.19969]
[1778448042673,34.57,80798.84,1.6,-0.27856,0.00015,22.19969]
[1778448043171,34.57,80798.84,1.6,-0.27856,0.00015,22.19969]
[1778448044564,34.57,80797.79,1.6,-0.27873,0.00015,22.20573]
[1778448046355,34.57,80794.98,1.6,-0.27915,0.00015,22.22128]
[1778448046552,34.57,80794.98,1.6,-0.27915,0.00015,22.22128]
[1778448046935,34.57,80794.98,1.6,-0.27915,0.00015,22.22128]
[1778448052095,34.57,80790.3,1.6,-0.27986,0.00015,22.24734]
[1778448053653,34.57,80783.98,1.6,-0.2808,0.00015,22.28169]
[1778448057583,34.58,80781.06,1.6,-0.28124,0.00015,22.29783]
[1778448057781,34.58,80781.06,1.6,-0.28124,0.00015,22.29783]
[1778448058154,34.58,80778.5,1.6,-0.28162,0.00015,22.31168]
[1778448066021,34.58,80779.42,1.6,-0.2815,0.00015,22.30743]
[1778448066265,34.58,80779.42,1.6,-0.2815,0.00015,22.30743]
[1778448066272,34.58,80779.42,1.6,-0.2815,0.00015,22.30743]
[1778448066411,34.58,80779.57,1.6,-0.2815,0.00015,22.30731]
[1778448066438,34.58,80779.57,1.6,-0.2815,0.00015,22.30731]
[1778448076285,34.59,80778.88,1.6,-0.28164,0.00015,22.31244]
[1778448081320,34.59,80778.25,1.6,-0.28174,0.00015,22.31639]
[1778448086355,34.6,80778.13,1.6,-0.28178,0.00015,22.31762]
[1778448090339,34.6,80777.47,1.6,-0.28188,0.00015,22.32152]
[1778448095570,34.6,80771.46,1.6,-0.28276,0.00015,22.35017]
[1778448102468,34.61,80770.94,1.6,-0.28287,0.00015,22.35417]
[1778448103824,34.61,80770.94,1.6,-0.28287,0.00015,22.35417]
[1778448103863,34.61,80770.94,1.6,-0.28287,0.00015,22.35417]
[1778448103897,34.61,80770.94,1.6,-0.28287,0.00015,22.35417]
[1778448103914,34.61,80770.94,1.6,-0.28287,0.00015,22.35417]
[1778448104002,34.61,80770.94,1.6,-0.28287,0.00015,22.35417]
[1778448104129,34.61,80770.94,1.6,-0.28287,0.00015,22.35417]
[1778448104410,34.61,80770.94,1.6,-0.28288,0.00015,22.35429]
[1778448104456,34.61,80770.94,1.6,-0.28288,0.00015,22.35429]
[1778448105039,34.61,80770.94,1.6,-0.28288,0.00015,22.35429]
[1778448105044,34.61,80770.94,1.6,-0.28288,0.00015,22.35429]
[1778448105065,34.61,80770.94,1.6,-0.28288,0.00015,22.35429]
[1778448105239,34.61,80770.94,1.6,-0.28288,0.00015,22.35429]
[1778448105301,34.61,80752.25,1.6,-0.28565,0.00015,22.45364]
[1778448105416,34.61,80752.25,1.6,-0.28565,0.00015,22.45364]
[1778448105478,34.61,80752.25,1.6,-0.28565,0.00015,22.45364]
[1778448105810,34.61,80752.25,1.6,-0.28565,0.00015,22.45364]
[1778448105840,34.61,80743.16,1.6,-0.28701,0.00015,22.50162]
[1778448109287,34.61,80741.5,1.6,-0.28726,0.00015,22.51042]
[1778448114552,34.61,80740.78,1.6,-0.28737,0.00015,22.51446]
[1778448120182,34.61,80734.67,1.6,-0.28828,0.00015,22.54659]
[1778448121368,34.61,80734.03,1.6,-0.28838,0.00015,22.54995]
[1778448124218,34.61,80733.17,1.6,-0.28851,0.00015,22.55448]
[1778448124715,34.61,80733.17,1.6,-0.28851,0.00015,22.5545]
[1778448125257,34.61,80733.17,1.6,-0.28851,0.00015,22.5545]
[1778448125358,34.61,80739.99,1.6,-0.28749,0.00015,22.51882]
[1778448125763,34.61,80739.99,1.6,-0.28749,0.00015,22.51882]
[1778448125848,34.61,80748.05,1.6,-0.28629,0.00015,22.47645]
[1778448127265,34.61,80748.05,1.6,-0.28629,0.00015,22.47645]
[1778448127293,34.61,80748.99,1.6,-0.28616,0.00015,22.47159]
[1778448128413,34.61,80748.3,1.6,-0.28626,0.00015,22.47526]
[1778448128444,34.61,80748.3,1.6,-0.28626,0.00015,22.47526]
[1778448128502,34.61,80748.3,1.6,-0.28626,0.00015,22.47526]
[1778448129288,34.61,80748.3,1.6,-0.28626,0.00015,22.47526]
[1778448129383,34.61,80748.3,1.6,-0.28626,0.00015,22.47526]
[1778448130618,34.61,80748.41,1.6,-0.28625,0.00015,22.47482]
[1778448130764,34.61,80748.41,1.6,-0.28625,0.00015,22.47482]
[1778448133326,34.61,80749.42,1.6,-0.2861,0.00015,22.46956]
[1778448134483,34.61,80748.34,1.6,-0.28626,0.00015,22.47532]
[1778448134699,34.61,80742.59,1.6,-0.28712,0.00015,22.50559]
[1778448135911,34.61,80734.55,1.6,-0.28832,0.00015,22.54779]
[1778448138137,34.61,80733.31,1.6,-0.2885,0.00015,22.5543]
[1778448138221,34.61,80733.31,1.6,-0.2885,0.00015,22.5543]
[1778448138331,34.61,80733.31,1.6,-0.2885,0.00015,22.5543]
[1778448138755,34.61,80733.13,1.6,-0.28853,0.00015,22.55526]
[1778448138810,34.61,80733.13,1.6,-0.28853,0.00015,22.55526]
[1778448139777,34.61,80729.36,1.6,-0.2891,0.00015,22.57496]
[1778448139981,34.61,80729.36,1.6,-0.2891,0.00015,22.57496]
[1778448140031,34.61,80729.36,1.6,-0.2891,0.00015,22.57496]
[1778448140070,34.61,80729.36,1.6,-0.2891,0.00015,22.57496]
[1778448140136,34.61,80729.36,1.6,-0.2891,0.00015,22.57496]
[1778448140143,34.61,80729.36,1.6,-0.2891,0.00015,22.57496]
[1778448140161,34.61,80722.58,1.6,-0.29011,0.00015,22.61023]
[1778448141040,34.61,80722.58,1.6,-0.29011,0.00015,22.61023]
[1778448141057,34.61,80722.58,1.6,-0.29011,0.00015,22.61023]
[1778448141103,34.61,80722.58,1.6,-0.29011,0.00015,22.61023]
[1778448141211,34.61,80722.58,1.6,-0.29011,0.00015,22.61023]
[1778448141331,34.61,80722.58,1.6,-0.29011,0.00015,22.61023]
[1778448141372,34.61,80722.58,1.6,-0.29011,0.00015,22.61023]
[1778448141463,34.62,80716.04,1.6,-0.29109,0.00015,22.64415]
[1778448141855,34.62,80716.04,1.6,-0.29109,0.00015,22.64415]
[1778448142286,34.62,80716.04,1.6,-0.29109,0.00015,22.64415]
[1778448142366,34.62,80702.95,1.6,-0.29307,0.00015,22.71189]
[1778448142973,34.62,80702.95,1.6,-0.29307,0.00015,22.71189]
[1778448142986,34.62,80702.95,1.6,-0.29307,0.00015,22.71189]
[1778448143040,34.62,80702.95,1.6,-0.29307,0.00015,22.71189]
[1778448145250,34.62,80701.59,1.6,-0.29327,0.00015,22.71872]
[1778448145567,34.62,80702.91,1.6,-0.29307,0.00015,22.71188]
[1778448145643,34.62,80702.91,1.6,-0.29307,0.00015,22.71188]
[1778448147443,34.62,80714.3,1.6,-0.29135,0.00015,22.65315]
[1778448147530,34.62,80714.3,1.6,-0.29135,0.00015,22.65315]
[1778448150513,34.61,80715.83,1.6,-0.29112,0.00015,22.6452]
[1778448151090,34.61,80715.83,1.6,-0.29112,0.00015,22.6452]
[1778448152567,34.61,80714.9,1.6,-0.29124,0.00015,22.64586]
[1778448152684,34.61,80714.9,1.6,-0.29124,0.00015,22.64586]
[1778448154510,34.61,80713.84,1.6,-0.2914,0.00015,22.65131]
[1778448154541,34.61,80713.84,1.6,-0.2914,0.00015,22.65131]
[1778448154547,34.61,80713.84,1.6,-0.2914,0.00015,22.65131]
[1778448154895,34.61,80713.84,1.6,-0.2914,0.00015,22.65131]
[1778448156683,34.61,80710.35,1.6,-0.29192,0.00015,22.66926]
[1778448157580,34.61,80709.13,1.6,-0.2921,0.00015,22.67551]
[1778448157647,34.61,80709.13,1.6,-0.2921,0.00015,22.67551]
[1778448159258,34.61,80712.09,1.6,-0.29165,0.00015,22.66022]
[1778448159360,34.61,80712.09,1.6,-0.29165,0.00015,22.66022]
[1778448159377,34.61,80712.09,1.6,-0.29165,0.00015,22.66022]
[1778448159416,34.61,80712.09,1.6,-0.29165,0.00015,22.66022]
[1778448159447,34.61,80714.08,1.6,-0.29135,0.00015,22.64992]
[1778448160359,34.61,80714.08,1.6,-0.29135,0.00015,22.64992]
[1778448160421,34.61,80718.13,1.6,-0.29075,0.00015,22.62896]
[1778448160647,34.61,80718.13,1.6,-0.29075,0.00015,22.62896]
[1778448161349,34.61,80726.31,1.6,-0.28952,0.00015,22.58652]
[1778448162722,34.61,80729.64,1.6,-0.28902,0.00015,22.56915]
[1778448162825,34.61,80729.64,1.6,-0.28902,0.00015,22.56915]
[1778448163804,34.61,80730.12,1.6,-0.28895,0.00015,22.56665]
[1778448163976,34.61,80730.12,1.6,-0.28895,0.00015,22.56665]
[1778448166866,34.61,80730.12,1.6,-0.28895,0.00015,22.56665]
[1778448166927,34.61,80731.44,1.6,-0.28875,0.00015,22.55976]
[1778448168941,34.61,80742.88,1.6,-0.28705,0.00015,22.50007]
[1778448172754,34.62,80744.86,1.6,-0.28677,0.00015,22.49011]
[1778448173035,34.62,80744.86,1.6,-0.28677,0.00015,22.49011]
[1778448173126,34.62,80745.22,1.6,-0.28672,0.00015,22.48837]
[1778448174227,34.62,80745.22,1.6,-0.28672,0.00015,22.48837]
[1778448174386,34.62,80745.22,1.6,-0.28672,0.00015,22.48837]
[1778448174410,34.62,80747.46,1.6,-0.28639,0.00015,22.47667]
[1778448175353,34.62,80747.46,1.6,-0.28639,0.00015,22.47667]
[1778448175523,34.62,80748.1,1.6,-0.2863,0.00015,22.47338]
[1778448176099,34.62,80748.1,1.6,-0.2863,0.00015,22.47338]
[1778448176198,34.62,80748.1,1.6,-0.2863,0.00015,22.47338]
[1778448177956,34.62,80752.31,1.6,-0.28568,0.00015,22.45152]
[1778448178004,34.62,80754.16,1.6,-0.28541,0.00015,22.44194]
[1778448178822,34.62,80754.16,1.6,-0.28541,0.00015,22.44194]
[1778448179011,34.62,80753.73,1.6,-0.28548,0.00015,22.44433]
[1778448186060,34.63,80755.03,1.6,-0.28532,0.00015,22.43885]
[1778448187326,34.63,80755.03,1.6,-0.28532,0.00015,22.43885]
[1778448187407,34.63,80755.45,1.6,-0.28526,0.00015,22.43684]
[1778448187972,34.63,80755.45,1.6,-0.28526,0.00015,22.43684]
[1778448188074,34.63,80755.68,1.6,-0.28523,0.00015,22.43572]
[1778448191335,34.63,80756.7,1.6,-0.28509,0.00015,22.43073]
[1778448191377,34.63,80757.63,1.6,-0.28496,0.00015,22.42602]
[1778448195125,34.64,80765.27,1.6,-0.28384,0.00015,22.38598]
[1778448200056,34.64,80767.56,1.6,-0.28351,0.00015,22.37437]
[1778448202741,34.64,80773.81,1.6,-0.2826,0.00015,22.34151]
[1778448202773,34.64,80773.81,1.6,-0.2826,0.00015,22.34151]
[1778448205523,34.64,80784.04,1.6,-0.28111,0.00015,22.28738]
[1778448211417,34.65,80783.22,1.6,-0.28126,0.00015,22.29301]
[1778448211813,34.65,80783.45,1.6,-0.28121,0.00015,22.28785]
[1778448212402,34.65,80785.97,1.6,-0.28084,0.00015,22.27457]
[1778448217546,34.66,80785.13,1.6,-0.28098,0.00015,22.27973]
[1778448223319,34.66,80786.98,1.6,-0.28073,0.00015,22.27053]
[1778448224670,34.66,80786.98,1.6,-0.28073,0.00015,22.27053]
[1778448225333,34.66,80798.51,1.6,-0.27904,0.00015,22.20866]
[1778448225994,34.66,80798.51,1.6,-0.27904,0.00015,22.20866]
[1778448226054,34.66,80798.51,1.6,-0.27904,0.00015,22.20866]
[1778448229104,34.66,80798.02,1.6,-0.27913,0.00015,22.21188]
[1778448234180,34.67,80797.56,1.6,-0.27922,0.00015,22.21529]
[1778448234637,34.67,80796.8,1.6,-0.27934,0.00015,22.21954]
[1778448235351,34.67,80796.8,1.6,-0.27934,0.00015,22.21954]
[1778448235409,34.67,80796.8,1.6,-0.27934,0.00015,22.21968]
[1778448236201,34.67,80796.8,1.6,-0.27934,0.00015,22.21968]
[1778448241447,34.67,80798.95,1.6,-0.27905,0.00015,22.20906]
[1778448245127,34.68,80797.21,1.6,-0.27932,0.00015,22.21894]
[1778448246409,34.68,80794.19,1.6,-0.27977,0.00015,22.23537]
[1778448246444,34.68,80794.19,1.6,-0.27977,0.00015,22.23537]
[1778448246494,34.68,80794.19,1.6,-0.27977,0.00015,22.23537]
[1778448246512,34.68,80786.49,1.6,-0.2809,0.00015,22.27692]
[1778448246625,34.68,80786.49,1.6,-0.2809,0.00015,22.27692]
[1778448246677,34.68,80786.49,1.6,-0.2809,0.00015,22.27692]
[1778448247399,34.68,80786.49,1.6,-0.2809,0.00015,22.27692]
[1778448247503,34.68,80766.01,1.6,-0.28393,0.00015,22.38631]
[1778448247602,34.68,80766.01,1.6,-0.28393,0.00015,22.38631]
[1778448250040,34.68,80766.86,1.6,-0.2838,0.00015,22.38186]
[1778448250094,34.68,80766.86,1.6,-0.2838,0.00015,22.38186]
[1778448250498,34.68,80766.86,1.6,-0.2838,0.00015,22.38186]
[1778448251952,34.68,80774.4,1.6,-0.28269,0.00015,22.34173]
[1778448257573,34.68,80777.48,1.6,-0.28224,0.00015,22.32547]
[1778448263330,34.68,80775.55,1.6,-0.28252,0.00015,22.33586]
[1778448263377,34.68,80775.55,1.6,-0.28252,0.00015,22.33586]
[1778448263477,34.68,80775.55,1.6,-0.28252,0.00015,22.33586]
[1778448263498,34.68,80773.67,1.6,-0.2828,0.00015,22.34591]
[1778448263844,34.68,80773.67,1.6,-0.2828,0.00015,22.34591]
[1778448263889,34.68,80773.67,1.6,-0.2828,0.00015,22.34591]
[1778448264331,34.68,80773.67,1.6,-0.2828,0.00015,22.34591]
[1778448265399,34.68,80767.21,1.6,-0.28376,0.00015,22.38033]
[1778448265453,34.68,80767.21,1.6,-0.28376,0.00015,22.38033]
[1778448267558,34.68,80759.29,1.6,-0.28493,0.00015,22.42231]
[1778448268225,34.68,80758.84,1.6,-0.285,0.00015,22.42467]
[1778448268571,34.68,80758.41,1.6,-0.28506,0.00015,22.42693]
[1778448268879,34.68,80758.41,1.6,-0.28506,0.00015,22.42693]
[1778448269654,34.68,80753.91,1.6,-0.28573,0.00015,22.45067]
[1778448269930,34.68,80753.91,1.6,-0.28573,0.00015,22.45067]
[1778448269944,34.68,80753.91,1.6,-0.28573,0.00015,22.45067]
[1778448269950,34.68,80753.91,1.6,-0.28573,0.00015,22.45067]
[1778448270121,34.68,80753.91,1.6,-0.28573,0.00015,22.45067]
[1778448270147,34.68,80753.91,1.6,-0.28573,0.00015,22.45067]
[1778448271040,34.68,80750.29,1.6,-0.28627,0.00015,22.4697]
[1778448271192,34.68,80735.6,1.6,-0.28843,0.00015,22.54248]
[1778448271896,34.68,80735.6,1.6,-0.28843,0.00015,22.54248]
[1778448276940,34.68,80734.51,1.6,-0.28858,0.00015,22.54795]
[1778448280272,34.68,80734.82,1.6,-0.28853,0.00015,22.54618]
[1778448285770,34.68,80733.03,1.6,-0.28879,0.00015,22.55522]
[1778448290805,34.68,80734.02,1.6,-0.28864,0.00015,22.54991]
[1778448293898,34.68,80735.83,1.6,-0.28837,0.00015,22.54042]
[1778448293988,34.68,80735.83,1.6,-0.28837,0.00015,22.54042]
[1778448294740,34.68,80739.24,1.6,-0.28786,0.00015,22.5226]
[1778448294833,34.68,80742.49,1.6,-0.28738,0.00015,22.5056]
[1778448296877,34.68,80742.81,1.6,-0.28733,0.00015,22.50402]
[1778448296894,34.68,80743.14,1.6,-0.28728,0.00015,22.50238]
[1778448298425,34.68,80743.14,1.6,-0.28728,0.00015,22.50238]
[1778448298449,34.68,80743.14,1.6,-0.28728,0.00015,22.50238]
[1778448299214,34.68,80743.14,1.6,-0.28729,0.00015,22.50241]
[1778448299540,34.68,80743.14,1.6,-0.28729,0.00015,22.50241]
[1778448299315,34.68,80743.05,1.6,-0.2873,0.00015,22.5029]
[1778448299640,34.68,80743.05,1.6,-0.2873,0.00015,22.5029]
[1778448302889,34.68,80732.44,1.6,-0.28888,0.00015,22.55838]
[1778448307924,34.68,80730.75,1.6,-0.28913,0.00015,22.56701]
[1778448309657,34.68,80730.81,1.6,-0.28912,0.00015,22.56666]
[1778448310235,34.68,80730.81,1.6,-0.28912,0.00015,22.56666]
[1778448311175,34.68,80735.45,1.6,-0.28843,0.00015,22.54246]
[1778448311276,34.68,80742.63,1.6,-0.28736,0.00015,22.50492]
[1778448315524,34.68,80742.42,1.6,-0.2874,0.00015,22.50631]
[1778448315632,34.68,80742.42,1.6,-0.2874,0.00015,22.50631]
[1778448315980,34.68,80744.69,1.6,-0.28706,0.00015,22.49461]
[1778448319752,34.68,80747.06,1.6,-0.28671,0.00015,22.48232]
[1778448321129,34.68,80746.61,1.6,-0.28678,0.00015,22.48473]
[1778448321360,34.68,80746.61,1.6,-0.28678,0.00015,22.48473]
[1778448322525,34.68,80746.75,1.6,-0.28676,0.00015,22.48399]
[1778448322635,34.68,80746.75,1.6,-0.28676,0.00015,22.48399]
[1778448322626,34.68,80747.08,1.6,-0.28671,0.00015,22.48226]
[1778448322978,34.68,80747.08,1.6,-0.28671,0.00015,22.48226]
[1778448323030,34.68,80747.88,1.6,-0.2866,0.00015,22.47818]
[1778448325483,34.68,80748.1,1.6,-0.28657,0.00015,22.47709]
[1778448330844,34.68,80746.22,1.6,-0.28685,0.00015,22.487]
[1778448337863,34.68,80746.33,1.6,-0.2868,0.00015,22.48224]
[1778448342010,34.68,80743.68,1.6,-0.2872,0.00015,22.49614]
[1778448346561,34.68,80739.76,1.6,-0.28778,0.00015,22.51674]
[1778448352018,34.68,80742.12,1.6,-0.28744,0.00015,22.50458]
[1778448354247,34.68,80752.11,1.6,-0.28596,0.00015,22.45224]
[1778448361296,34.68,80752.56,1.6,-0.2859,0.00015,22.45012]
[1778448362685,34.68,80752.56,1.6,-0.2859,0.00015,22.45012]
[1778448362913,34.68,80752.51,1.6,-0.2859,0.00015,22.45041]
[1778448363585,34.68,80752.51,1.6,-0.2859,0.00015,22.45041]
[1778448363600,34.68,80752.56,1.6,-0.2859,0.00015,22.45017]
[1778448363957,34.68,80752.56,1.6,-0.2859,0.00015,22.45017]
[1778448363960,34.68,80752.56,1.6,-0.2859,0.00015,22.45032]
[1778448364765,34.68,80752.56,1.6,-0.2859,0.00015,22.45032]
[1778448364825,34.68,80752.56,1.6,-0.2859,0.00015,22.45032]
[1778448365577,34.68,80752.56,1.6,-0.2859,0.00015,22.45032]
[1778448365678,34.68,80752.56,1.6,-0.2859,0.00015,22.45034]
[1778448365736,34.68,80752.56,1.6,-0.2859,0.00015,22.45034]
[1778448366026,34.68,80752.56,1.6,-0.2859,0.00015,22.45034]
[1778448366538,34.68,80752.56,1.6,-0.2859,0.00015,22.45034]
[1778448366938,34.69,80752.52,1.6,-0.28591,0.00015,22.4507]
[1778448367597,34.69,80752.52,1.6,-0.28591,0.00015,22.4507]
[1778448367660,34.69,80752.52,1.6,-0.28591,0.00015,22.4507]
[1778448367039,34.69,80752.52,1.6,-0.28592,0.00015,22.45085]
[1778448367782,34.69,80752.52,1.6,-0.28592,0.00015,22.45085]
[1778448368397,34.69,80752.52,1.6,-0.28592,0.00015,22.45085]
[1778448368629,34.69,80752.56,1.6,-0.28591,0.00015,22.45071]
[1778448368925,34.69,80752.56,1.6,-0.28591,0.00015,22.45071]
[1778448368949,34.69,80752.56,1.6,-0.28591,0.00015,22.45071]
[1778448369617,34.69,80760.39,1.6,-0.28475,0.00015,22.40955]
[1778448369725,34.69,80760.39,1.6,-0.28475,0.00015,22.40955]
[1778448376401,34.69,80764.17,1.6,-0.28421,0.00015,22.39005]
[1778448381436,34.69,80765.61,1.6,-0.284,0.00015,22.38275]
[1778448386471,34.69,80764.99,1.6,-0.2841,0.00015,22.38634]
[1778448387478,34.69,80754.99,1.6,-0.28559,0.00015,22.43924]
[1778448392513,34.69,80752.04,1.6,-0.286,0.00015,22.45056]
[1778448397530,34.69,80752.02,1.6,-0.286,0.00015,22.45064]
[1778448403592,34.69,80745.99,1.6,-0.28689,0.00015,22.48215]
[1778448408626,34.69,80745.72,1.6,-0.28693,0.00015,22.48344]
[1778448413431,34.69,80745.38,1.6,-0.28697,0.00015,22.48511]
[1778448413459,34.69,80745.38,1.6,-0.28697,0.00015,22.48511]
[1778448418696,34.69,80745.26,1.6,-0.28699,0.00015,22.48567]
[1778448423731,34.69,80745.75,1.6,-0.28691,0.00015,22.48298]
[1778448426257,34.69,80745.75,1.6,-0.28691,0.00015,22.48293]
[1778448426313,34.69,80745.75,1.6,-0.28691,0.00015,22.48293]
[1778448427064,34.69,80745.75,1.6,-0.28691,0.00015,22.48291]
[1778448427095,34.69,80745.75,1.6,-0.28691,0.00015,22.48291]
[1778448427128,34.69,80745.75,1.6,-0.28691,0.00015,22.48291]
[1778448427200,34.69,80745.75,1.6,-0.28691,0.00015,22.48291]
[1778448427799,34.69,80747.55,1.6,-0.28664,0.00015,22.47344]
[1778448427814,34.69,80747.55,1.6,-0.28664,0.00015,22.47344]
[1778448427905,34.69,80755.64,1.6,-0.28544,0.00015,22.43087]
[1778448429833,34.69,80759.84,1.6,-0.28482,0.00015,22.40869]
[1778448433225,34.69,80760.29,1.6,-0.28476,0.00015,22.40644]
[1778448436404,34.69,80761.51,1.6,-0.28458,0.00015,22.40013]
[1778448436447,34.69,80761.51,1.6,-0.28458,0.00015,22.40013]
[1778448436549,34.69,80762.19,1.6,-0.28448,0.00015,22.39663]
[1778448436791,34.69,80762.19,1.6,-0.28448,0.00015,22.39663]
[1778448437252,34.69,80762.19,1.6,-0.28448,0.00015,22.39663]
[1778448437870,34.69,80762.29,1.6,-0.28447,0.00015,22.39614]
[1778448437968,34.69,80762.29,1.6,-0.28447,0.00015,22.39614]
[1778448442134,34.69,80762.37,1.6,-0.28446,0.00015,22.39587]
[1778448443083,34.69,80762.31,1.6,-0.28447,0.00015,22.39623]
[1778448448908,34.69,80757.99,1.6,-0.28511,0.00015,22.41917]
[1778448452984,34.69,80752.97,1.6,-0.28583,0.00015,22.4415]
[1778448456020,34.69,80750.84,1.6,-0.28615,0.00015,22.45266]
[1778448456777,34.69,80750.84,1.6,-0.28615,0.00015,22.45266]
[1778448462058,34.69,80747.99,1.6,-0.28657,0.00015,22.46747]
[1778448462515,34.69,80747.99,1.6,-0.28657,0.00015,22.46747]
[1778448469048,34.69,80747.29,1.6,-0.28666,0.00015,22.47083]
[1778448476097,34.69,80747.11,1.6,-0.28668,0.00015,22.47155]
[1778448481132,34.69,80747.26,1.6,-0.28666,0.00015,22.4706]
[1778448482556,34.69,80747.26,1.6,-0.28666,0.00015,22.4706]
[1778448488129,34.69,80750.37,1.6,-0.28619,0.00015,22.4541]
[1778448488194,34.69,80750.37,1.6,-0.28619,0.00015,22.4541]
[1778448488363,34.69,80750.37,1.6,-0.28619,0.00015,22.4541]
[1778448488422,34.69,80750.37,1.6,-0.28619,0.00015,22.4541]
[1778448488588,34.69,80750.37,1.6,-0.28619,0.00015,22.4541]
[1778448489489,34.69,80750.37,1.6,-0.28619,0.00015,22.45409]
[1778448489589,34.69,80750.37,1.6,-0.28619,0.00015,22.45409]
[1778448489600,34.69,80750.37,1.6,-0.28619,0.00015,22.45409]
[1778448489657,34.69,80760.7,1.6,-0.28466,0.00015,22.39959]
[1778448489877,34.69,80760.7,1.6,-0.28466,0.00015,22.39959]
[1778448490862,34.69,80766.63,1.6,-0.28378,0.00015,22.36814]
[1778448492089,34.69,80769.01,1.6,-0.28343,0.00015,22.35549]
[1778448492672,34.69,80769.01,1.6,-0.28343,0.00015,22.35549]
[1778448492718,34.69,80769.01,1.6,-0.28343,0.00015,22.35549]
[1778448493124,34.69,80771.02,1.6,-0.28313,0.00015,22.34481]
[1778448493502,34.69,80771.02,1.6,-0.28313,0.00015,22.34481]
[1778448493535,34.69,80771.02,1.6,-0.28313,0.00015,22.34481]
[1778448493690,34.69,80771.02,1.6,-0.28313,0.00015,22.34481]
[1778448493790,34.69,80772.42,1.6,-0.28292,0.00015,22.33737]
[1778448493869,34.69,80772.42,1.6,-0.28292,0.00015,22.33737]
[1778448494230,34.69,80772.71,1.6,-0.28288,0.00015,22.33592]
[1778448495156,34.69,80772.71,1.6,-0.28288,0.00015,22.33592]
[1778448495298,34.69,80772.71,1.6,-0.28288,0.00015,22.33592]
[1778448495442,34.69,80772.71,1.6,-0.28288,0.00015,22.33592]
[1778448496109,34.69,80772.74,1.6,-0.28288,0.00015,22.33578]
[1778448496576,34.69,80772.74,1.6,-0.28288,0.00015,22.33578]
[1778448501602,34.69,80779.66,1.6,-0.28186,0.00015,22.29897]
[1778448501725,34.69,80779.66,1.6,-0.28186,0.00015,22.29897]
[1778448507324,34.69,80780.24,1.6,-0.28178,0.00015,22.29618]
[1778448508968,34.69,80780.09,1.6,-0.2818,0.00015,22.29702]
[1778448514373,34.69,80784.79,1.6,-0.28109,0.00015,22.26794]
[1778448519408,34.69,80784.57,1.6,-0.28113,0.00015,22.26941]
[1778448524443,34.69,80786.2,1.6,-0.2809,0.00015,22.26095]
[1778448529564,34.69,80786.69,1.6,-0.28083,0.00015,22.25854]
[1778448531325,34.7,80788.91,1.6,-0.28051,0.00015,22.24673]
[1778448532033,34.7,80790.92,1.6,-0.28022,0.00015,22.236]
[1778448533753,34.7,80791.53,1.6,-0.28013,0.00015,22.23274]
[1778448534451,34.7,80791.53,1.6,-0.28013,0.00015,22.23282]
[1778448536893,34.7,80791.78,1.6,-0.2801,0.00015,22.23167]
[1778448542571,34.7,80792.31,1.6,-0.28003,0.00015,22.22912]
[1778448545740,34.7,80792.74,1.6,-0.27997,0.00015,22.22692]
[1778448545841,34.7,80794.89,1.6,-0.27965,0.00015,22.2154]
[1778448548173,34.7,80799.05,1.6,-0.27903,0.00015,22.19239]
[1778448548352,34.7,80799.05,1.6,-0.27903,0.00015,22.19239]
[1778448550142,34.69,80807.79,1.6,-0.27773,0.00015,22.14459]
[1778448550630,34.69,80810.05,1.6,-0.2774,0.00015,22.1321]
[1778448555807,34.69,80809.61,1.6,-0.27744,0.00015,22.1336]
[1778448561707,34.68,80810.64,1.6,-0.27725,0.00015,22.12645]
[1778448564555,34.68,80810.3,1.6,-0.27729,0.00015,22.12786]
[1778448567749,34.68,80818.45,1.6,-0.27607,0.00015,22.08262]
[1778448570532,34.67,80818.99,1.6,-0.27599,0.00015,22.07931]
[1778448570622,34.67,80818.99,1.6,-0.27599,0.00015,22.07931]
[1778448571259,34.67,80819.75,1.6,-0.27587,0.00015,22.07499]
[1778448571777,34.67,80820.17,1.6,-0.27578,0.00015,22.06831]
[1778448572218,34.67,80820.17,1.6,-0.27578,0.00015,22.06831]
[1778448572631,34.67,80820.17,1.6,-0.27578,0.00015,22.06831]
[1778448572784,34.67,80822.0,1.6,-0.27551,0.00015,22.05822]
[1778448577819,34.67,80824.09,1.6,-0.27517,0.00015,22.0456]
[1778448582854,34.66,80826.9,1.6,-0.27474,0.00015,22.02903]
[1778448587891,34.66,80827.44,1.6,-0.27463,0.00015,22.02491]
[1778448592926,34.65,80827.76,1.6,-0.27455,0.00015,22.02199]
[1778448598968,34.64,80827.64,1.6,-0.27453,0.00015,22.02127]
[1778448604004,34.64,80827.7,1.6,-0.2745,0.00015,22.0198]
[1778448607175,34.64,80828.09,1.6,-0.27443,0.00015,22.01721]
[1778448607201,34.64,80828.09,1.6,-0.27443,0.00015,22.01721]
[1778448607264,34.64,80828.09,1.6,-0.27443,0.00015,22.01721]
[1778448607389,34.64,80828.09,1.6,-0.27443,0.00015,22.01721]
[1778448610418,34.63,80836.39,1.6,-0.2732,0.00015,21.97082]
[1778448616292,34.63,80836.01,1.6,-0.27323,0.00015,21.97183]
[1778448616469,34.63,80836.01,1.6,-0.27323,0.00015,21.97183]
[1778448617171,34.63,80836.05,1.6,-0.27322,0.00015,21.97123]
[1778448617183,34.63,80840.56,1.6,-0.27256,0.00015,21.94611]
[1778448618046,34.63,80840.56,1.6,-0.27256,0.00015,21.94611]
[1778448618701,34.63,80840.56,1.6,-0.27256,0.00015,21.94611]
[1778448619153,34.62,80846.4,1.6,-0.27169,0.00015,21.91291]
[1778448619295,34.62,80846.42,1.6,-0.27168,0.00015,21.91276]
[1778448620686,34.62,80846.42,1.6,-0.27168,0.00015,21.91276]
[1778448621217,34.62,80849.65,1.6,-0.27121,0.00014,21.89468]
[1778448621301,34.62,80849.65,1.6,-0.27121,0.00014,21.89468]
[1778448625014,34.61,80850.57,1.6,-0.27103,0.00014,21.88747]
[1778448625056,34.61,80850.57,1.6,-0.27103,0.00014,21.88747]
[1778448625073,34.61,80850.57,1.6,-0.27103,0.00014,21.88747]
[1778448625029,34.61,80851.16,1.6,-0.27094,0.00014,21.8841]
[1778448625927,34.61,80852.32,1.6,-0.27075,0.00014,21.87679]
[1778448627057,34.61,80852.32,1.6,-0.27075,0.00014,21.87679]
[1778448628524,34.6,80851.77,1.6,-0.27079,0.00014,21.87839]
[1778448628538,34.6,80851.77,1.6,-0.27079,0.00014,21.87839]
[1778448628570,34.6,80851.77,1.6,-0.27079,0.00014,21.87839]
[1778448628746,34.6,80851.77,1.6,-0.27079,0.00014,21.87839]
[1778448628809,34.6,80851.74,1.6,-0.27078,0.00014,21.87787]
[1778448630068,34.6,80851.74,1.6,-0.27078,0.00014,21.87787]
[1778448630079,34.6,80857.07,1.6,-0.27,0.00014,21.84793]
[1778448630306,34.6,80857.07,1.6,-0.27,0.00014,21.84793]
[1778448630766,34.6,80857.07,1.6,-0.27,0.00014,21.84793]
[1778448630990,34.6,80857.07,1.6,-0.27,0.00014,21.84793]
[1778448631033,34.59,80857.57,1.6,-0.26986,0.00014,21.83917]
[1778448631172,34.59,80857.57,1.6,-0.26986,0.00014,21.83917]
[1778448631192,34.58,80859.26,1.6,-0.26957,0.00014,21.82779]
[1778448636690,34.55,80859.8,1.6,-0.26933,0.00014,21.81823]
[1778448636791,34.55,80859.8,1.6,-0.26929,0.00014,21.81676]
[1778448643276,34.52,80861.77,1.6,-0.26888,0.00014,21.80059]
[1778448648311,34.52,80862.69,1.6,-0.26874,0.00014,21.79479]
[1778448653542,34.52,80863.15,1.6,-0.26864,0.00014,21.79084]
[1778448659357,34.51,80859.95,1.6,-0.26905,0.00014,21.80698]
[1778448659359,34.51,80859.95,1.6,-0.26905,0.00014,21.80698]
[1778448659777,34.51,80859.95,1.6,-0.26905,0.00014,21.80698]
[1778448659869,34.51,80859.95,1.6,-0.26905,0.00014,21.80698]
[1778448659879,34.5,80859.95,1.6,-0.26904,0.00014,21.80636]
[1778448661526,34.51,80850.14,1.6,-0.27047,0.00015,21.86186]
[1778448663729,34.51,80848.79,1.6,-0.27067,0.00015,21.8694]
[1778448663758,34.51,80848.79,1.6,-0.27067,0.00015,21.8694]
[1778448663776,34.51,80848.79,1.6,-0.27067,0.00015,21.8694]
[1778448664510,34.51,80848.86,1.6,-0.27066,0.00015,21.86899]
[1778448664804,34.51,80848.86,1.6,-0.27066,0.00015,21.86899]
[1778448664900,34.51,80848.86,1.6,-0.27066,0.00015,21.86899]
[1778448664904,34.51,80853.37,1.6,-0.27,0.00015,21.84373]
[1778448665420,34.51,80853.37,1.6,-0.27,0.00015,21.84373]
[1778448665972,34.51,80857.54,1.6,-0.2694,0.00014,21.82027]
[1778448666740,34.51,80857.54,1.6,-0.2694,0.00014,21.82027]
[1778448666828,34.51,80858.32,1.6,-0.26928,0.00014,21.81595]
[1778448672490,34.5,80859.9,1.6,-0.26905,0.00014,21.80677]
[1778448677525,34.5,80856.41,1.6,-0.26954,0.00014,21.82597]
[1778448682780,34.5,80856.06,1.6,-0.26959,0.00014,21.82758]
[1778448682879,34.5,80856.22,1.6,-0.26956,0.00014,21.82659]
[1778448688603,34.5,80854.34,1.6,-0.26983,0.00015,21.83702]
[1778448691994,34.5,80850.57,1.6,-0.27038,0.00015,21.85808]
[1778448692005,34.5,80850.57,1.6,-0.27038,0.00015,21.85808]
[1778448692551,34.5,80848.8,1.6,-0.2706,0.00015,21.8637]
[1778448692991,34.5,80848.8,1.6,-0.2706,0.00015,21.8637]
[1778448693045,34.5,80848.8,1.6,-0.2706,0.00015,21.8637]
[1778448693060,34.5,80848.8,1.6,-0.2706,0.00015,21.8637]
[1778448693053,34.5,80836.87,1.6,-0.27234,0.00015,21.9302]
[1778448694082,34.5,80830.6,1.6,-0.27326,0.00015,21.96539]
[1778448694351,34.5,80830.6,1.6,-0.27326,0.00015,21.96539]
[1778448694454,34.5,80830.6,1.6,-0.27326,0.00015,21.96539]
[1778448694502,34.5,80830.6,1.6,-0.27326,0.00015,21.96539]
[1778448695118,34.5,80830.6,1.6,-0.27326,0.00015,21.96539]
[1778448695563,34.5,80835.01,1.6,-0.27262,0.00015,21.94081]
[1778448695651,34.5,80847.21,1.6,-0.27084,0.00015,21.87272]
[1778448696227,34.5,80847.21,1.6,-0.27084,0.00015,21.87272]
[1778448696505,34.5,80847.21,1.6,-0.27084,0.00015,21.87272]
[1778448697291,34.5,80848.81,1.6,-0.2706,0.00015,21.86373]
[1778448697360,34.5,80848.81,1.6,-0.2706,0.00015,21.86373]
[1778448698808,34.5,80848.97,1.6,-0.27058,0.00015,21.86279]
[1778448698907,34.5,80851.78,1.6,-0.27017,0.00015,21.84701]
[1778448699836,34.5,80851.78,1.6,-0.27017,0.00015,21.84701]
[1778448699907,34.5,80851.78,1.6,-0.27017,0.00015,21.84701]
[1778448700061,34.5,80851.78,1.6,-0.27017,0.00015,21.84701]
[1778448700152,34.5,80859.0,1.6,-0.26912,0.00014,21.8064]
[1778448701015,34.5,80859.0,1.6,-0.26912,0.00014,21.8064]
[1778448701114,34.5,80859.94,1.6,-0.26898,0.00014,21.80107]
[1778448701172,34.5,80859.94,1.6,-0.26898,0.00014,21.80107]
[1778448701819,34.5,80859.94,1.6,-0.26898,0.00014,21.80107]
[1778448701940,34.5,80859.94,1.6,-0.26898,0.00014,21.80107]
[1778448702154,34.5,80860.39,1.6,-0.26891,0.00014,21.79813]
[1778448706089,34.5,80860.4,1.6,-0.2689,0.00014,21.79771]
[1778448708058,34.5,80862.57,1.6,-0.26858,0.00014,21.78537]
[1778448708085,34.5,80862.57,1.6,-0.26858,0.00014,21.78537]
[1778448709232,34.49,80863.56,1.6,-0.26843,0.00014,21.77946]
[1778448709474,34.49,80863.56,1.6,-0.26843,0.00014,21.77946]
[1778448710075,34.49,80863.56,1.6,-0.26843,0.00014,21.77946]
[1778448710756,34.49,80863.63,1.6,-0.26841,0.00014,21.77884]
[1778448712301,34.49,80863.63,1.6,-0.26841,0.00014,21.77882]
[1778448712958,34.49,80863.63,1.6,-0.26841,0.00014,21.77882]
[1778448713529,34.49,80863.63,1.6,-0.26841,0.00014,21.7788]
[1778448713627,34.49,80863.63,1.6,-0.26841,0.00014,21.77857]
[1778448714402,34.49,80863.63,1.6,-0.26841,0.00014,21.77857]
[1778448714996,34.49,80863.63,1.6,-0.26841,0.00014,21.77857]
[1778448715647,34.49,80863.63,1.6,-0.26841,0.00014,21.77847]
[1778448715945,34.49,80863.63,1.6,-0.26841,0.00014,21.77847]
[1778448716771,34.49,80863.63,1.6,-0.2684,0.00014,21.77836]
[1778448716855,34.49,80863.63,1.6,-0.2684,0.00014,21.77825]
[1778448719735,34.49,80863.38,1.6,-0.26842,0.00014,21.7792]
[1778448719834,34.49,80863.38,1.6,-0.26842,0.00014,21.77897]
[1778448720456,34.49,80863.38,1.6,-0.26842,0.00014,21.77897]
[1778448720557,34.49,80863.38,1.6,-0.26842,0.00014,21.77886]
[1778448721346,34.49,80863.38,1.6,-0.26842,0.00014,21.77886]
[1778448722157,34.49,80863.38,1.6,-0.26842,0.00014,21.77886]
[1778448721833,34.49,80863.63,1.6,-0.26837,0.00014,21.77722]
[1778448722296,34.49,80863.63,1.6,-0.26837,0.00014,21.77722]
[1778448722993,34.49,80863.63,1.6,-0.26837,0.00014,21.77722]
[1778448723046,34.49,80863.63,1.6,-0.26837,0.00014,21.77722]
[1778448723843,34.49,80863.63,1.6,-0.26837,0.00014,21.77712]
[1778448724142,34.49,80863.63,1.6,-0.26837,0.00014,21.77712]
[1778448723848,34.48,80867.99,1.6,-0.26774,0.00014,21.75232]
[1778448724858,34.48,80867.99,1.6,-0.26774,0.00014,21.75232]
[1778448727073,34.49,80873.55,1.6,-0.26695,0.00014,21.72141]
[1778448727166,34.49,80873.61,1.6,-0.26695,0.00014,21.72149]
[1778448732951,34.49,80873.66,1.6,-0.26695,0.00014,21.72146]
[1778448733570,34.49,80873.66,1.6,-0.26695,0.00014,21.72137]
[1778448735824,34.49,80874.01,1.6,-0.26689,0.00014,21.71931]
[1778448741696,34.49,80875.54,1.6,-0.26667,0.00014,21.71044]
[1778448743379,34.49,80875.48,1.6,-0.26667,0.00014,21.71068]
[1778448743988,34.49,80875.67,1.6,-0.26665,0.00014,21.70958]
[1778448745315,34.49,80876.24,1.6,-0.26656,0.00014,21.70626]
[1778448745339,34.49,80876.24,1.6,-0.26656,0.00014,21.70626]
[1778448746161,34.49,80876.24,1.6,-0.26656,0.00014,21.70626]
[1778448746438,34.49,80879.81,1.6,-0.26604,0.00014,21.68592]
[1778448746563,34.49,80879.81,1.6,-0.26604,0.00014,21.68592]
[1778448747009,34.49,80879.99,1.6,-0.26602,0.00014,21.68484]
[1778448747364,34.49,80879.99,1.6,-0.26602,0.00014,21.68484]
[1778448748019,34.49,80880.01,1.6,-0.26601,0.00014,21.68457]
[1778448749254,34.49,80880.46,1.6,-0.26594,0.00014,21.68196]
[1778448749931,34.49,80880.46,1.6,-0.26594,0.00014,21.68196]
[1778448751635,34.49,80880.9,1.6,-0.26585,0.00014,21.6751]
[1778448752044,34.49,80881.38,1.6,-0.26578,0.00014,21.67232]
[1778448752249,34.49,80881.38,1.6,-0.26578,0.00014,21.67232]
[1778448753053,34.48,80881.34,1.6,-0.26578,0.00014,21.67241]
[1778448758086,34.48,80886.77,1.6,-0.265,0.00014,21.64137]
[1778448761476,34.48,80886.79,1.6,-0.26499,0.00014,21.6412]
[1778448762114,34.48,80886.82,1.6,-0.26499,0.00014,21.64101]
[1778448762597,34.48,80886.82,1.6,-0.26499,0.00014,21.64101]
[1778448763122,34.48,80887.16,1.6,-0.26494,0.00014,21.63897]
[1778448767014,34.48,80887.95,1.6,-0.26482,0.00014,21.63444]
[1778448767112,34.48,80887.95,1.6,-0.26482,0.00014,21.63443]
[1778448767587,34.48,80887.95,1.6,-0.26482,0.00014,21.63443]
[1778448769583,34.48,80896.05,1.6,-0.26366,0.00014,21.58798]
[1778448769612,34.48,80896.05,1.6,-0.26366,0.00014,21.58798]
[1778448770170,34.48,80895.97,1.6,-0.26367,0.00014,21.58836]
[1778448770534,34.48,80895.97,1.6,-0.26367,0.00014,21.58836]
[1778448771177,34.48,80895.69,1.6,-0.26371,0.00014,21.59001]
[1778448771285,34.48,80895.69,1.6,-0.26371,0.00014,21.59001]
[1778448771313,34.48,80895.69,1.6,-0.26371,0.00014,21.59001]
[1778448773094,34.48,80895.69,1.6,-0.26371,0.00014,21.58997]
[1778448773171,34.48,80895.69,1.6,-0.26371,0.00014,21.58997]
[1778448773893,34.48,80895.85,1.6,-0.26368,0.00014,21.58901]
[1778448773948,34.48,80895.85,1.6,-0.26368,0.00014,21.58901]
[1778448774577,34.48,80895.8,1.6,-0.26369,0.00014,21.58934]
[1778448775205,34.48,80901.78,1.6,-0.26283,0.00014,21.55504]
[1778448775306,34.48,80901.78,1.6,-0.26283,0.00014,21.55504]
[1778448779095,34.48,80904.64,1.6,-0.26242,0.00014,21.5384]
[1778448779166,34.48,80904.64,1.6,-0.26242,0.00014,21.5384]
[1778448779835,34.48,80904.6,1.6,-0.26242,0.00014,21.53847]
[1778448780060,34.48,80904.6,1.6,-0.26242,0.00014,21.53847]
[1778448780682,34.48,80904.6,1.6,-0.26242,0.00014,21.53849]
[1778448780954,34.48,80904.6,1.6,-0.26242,0.00014,21.53849]
[1778448781644,34.48,80904.59,1.6,-0.26242,0.00014,21.53847]
[1778448782159,34.48,80904.64,1.6,-0.26241,0.00014,21.5381]
[1778448782948,34.48,80904.64,1.6,-0.26241,0.00014,21.5381]
[1778448783049,34.48,80904.6,1.6,-0.26242,0.00014,21.53834]
[1778448783662,34.48,80904.6,1.6,-0.26242,0.00014,21.53834]
[1778448783761,34.48,80904.6,1.6,-0.26241,0.00014,21.53826]
[1778448784343,34.48,80904.6,1.6,-0.26241,0.00014,21.53826]
[1778448784436,34.48,80904.62,1.6,-0.26241,0.00014,21.53816]
[1778448785415,34.48,80904.62,1.6,-0.26241,0.00014,21.53816]
[1778448785682,34.48,80904.62,1.6,-0.26241,0.00014,21.53816]
[1778448791292,34.48,80906.33,1.6,-0.26216,0.00014,21.52796]
[1778448796581,34.48,80906.33,1.6,-0.26216,0.00014,21.52783]
[1778448800493,34.48,80907.24,1.6,-0.26201,0.00014,21.52203]
[1778448801374,34.47,80907.24,1.6,-0.26201,0.00014,21.52196]
[1778448803440,34.47,80910.35,1.6,-0.26156,0.00014,21.50396]
[1778448809298,34.47,80911.51,1.6,-0.26138,0.00014,21.49672]
[1778448809368,34.47,80911.51,1.6,-0.26138,0.00014,21.49672]
[1778448809424,34.47,80911.51,1.6,-0.26138,0.00014,21.49672]
[1778448809929,34.47,80916.35,1.6,-0.26069,0.00014,21.4687]
[1778448816159,34.47,80923.91,1.6,-0.25956,0.00014,21.41974]
[1778448818928,34.47,80923.82,1.6,-0.25957,0.00014,21.41974]
[1778448824549,34.46,80924.5,1.6,-0.25944,0.00014,21.41467]
[1778448829623,34.46,80923.35,1.6,-0.25959,0.00014,21.42076]
[1778448829693,34.46,80923.35,1.6,-0.25959,0.00014,21.42076]
[1778448829775,34.46,80923.35,1.6,-0.25959,0.00014,21.42076]
[1778448829827,34.46,80923.35,1.6,-0.25959,0.00014,21.42061]
[1778448830454,34.46,80923.35,1.6,-0.25959,0.00014,21.42061]
[1778448831252,34.46,80923.35,1.6,-0.25959,0.00014,21.42061]
[1778448831599,34.46,80918.15,1.6,-0.26033,0.00014,21.45077]
[1778448831650,34.46,80918.15,1.6,-0.26033,0.00014,21.45077]
[1778448831655,34.46,80918.15,1.6,-0.26033,0.00014,21.45077]
[1778448831659,34.46,80918.15,1.6,-0.26033,0.00014,21.45077]
[1778448831674,34.46,80917.63,1.6,-0.2604,0.00014,21.45373]
[1778448833077,34.46,80917.63,1.6,-0.2604,0.00014,21.45373]
[1778448833162,34.46,80920.12,1.6,-0.26005,0.00014,21.43922]
[1778448838286,34.46,80912.32,1.6,-0.26116,0.00014,21.48423]
[1778448843318,34.46,80909.17,1.6,-0.2616,0.00014,21.50203]
[1778448843329,34.46,80909.17,1.6,-0.2616,0.00014,21.50203]
[1778448843402,34.46,80909.17,1.6,-0.2616,0.00014,21.50203]
[1778448844137,34.46,80909.17,1.6,-0.2616,0.00014,21.50203]
[1778448844217,34.46,80902.19,1.6,-0.26259,0.00014,21.54212]
[1778448844447,34.46,80902.19,1.6,-0.26259,0.00014,21.54212]
[1778448844698,34.46,80902.19,1.6,-0.26259,0.00014,21.54212]
[1778448844701,34.46,80902.19,1.6,-0.26259,0.00014,21.54212]
[1778448844918,34.46,80893.64,1.6,-0.26382,0.00014,21.59112]
[1778448845320,34.46,80893.64,1.6,-0.26382,0.00014,21.59112]
[1778448845697,34.46,80888.85,1.6,-0.26451,0.00014,21.61843]
[1778448850832,34.45,80884.03,1.6,-0.2652,0.00014,21.64581]
[1778448853236,34.45,80881.64,1.6,-0.26554,0.00014,21.65933]
[1778448855154,34.45,80874.38,1.6,-0.26658,0.00014,21.7005]
[1778448856991,34.45,80870.7,1.6,-0.26711,0.00014,21.72116]
[1778448862879,34.45,80868.58,1.6,-0.2674,0.00014,21.73252]
[1778448863087,34.45,80868.58,1.6,-0.2674,0.00014,21.73252]
[1778448863451,34.45,80868.51,1.6,-0.26741,0.00014,21.73281]
[1778448864259,34.45,80857.23,1.6,-0.26904,0.00015,21.79638]
[1778448865029,34.45,80857.23,1.6,-0.26904,0.00015,21.79638]
[1778448865046,34.45,80852.63,1.6,-0.2697,0.00015,21.82208]
[1778448865927,34.45,80852.63,1.6,-0.2697,0.00015,21.82208]
[1778448865987,34.45,80852.2,1.6,-0.26976,0.00015,21.82438]
[1778448869682,34.45,80851.22,1.6,-0.26989,0.00015,21.82928]
[1778448869867,34.44,80851.04,1.6,-0.26991,0.00015,21.83007]
[1778448871231,34.44,80851.04,1.6,-0.26991,0.00015,21.83007]
[1778448871254,34.44,80850.48,1.6,-0.26996,0.00015,21.82886]
[1778448872778,34.44,80848.88,1.6,-0.27019,0.00015,21.8377]
[1778448873222,34.44,80848.58,1.6,-0.27023,0.00015,21.83916]
[1778448874154,34.44,80848.58,1.6,-0.27023,0.00015,21.83916]
[1778448874255,34.44,80847.8,1.6,-0.27034,0.00015,21.84339]
[1778448875383,34.44,80846.79,1.6,-0.27048,0.00015,21.84881]
[1778448875417,34.44,80846.79,1.6,-0.27048,0.00015,21.84881]
[1778448875909,34.44,80845.06,1.6,-0.27073,0.00015,21.85827]
[1778448877099,34.44,80834.82,1.6,-0.27222,0.00015,21.91538]
[1778448882848,34.44,80832.93,1.6,-0.27248,0.00015,21.92518]
[1778448882905,34.44,80832.93,1.6,-0.27248,0.00015,21.92518]
[1778448887699,34.43,80838.79,1.6,-0.2716,0.00015,21.89181]
[1778448887725,34.43,80838.79,1.6,-0.2716,0.00015,21.89181]
[1778448887770,34.43,80838.79,1.6,-0.2716,0.00015,21.89181]
[1778448888324,34.43,80838.79,1.6,-0.2716,0.00015,21.89181]
[1778448888521,34.43,80843.1,1.6,-0.27097,0.00015,21.86758]
[1778448889141,34.43,80843.1,1.6,-0.27097,0.00015,21.86758]
[1778448889242,34.43,80847.26,1.6,-0.27036,0.00015,21.84417]
[1778448891439,34.43,80848.15,1.6,-0.27023,0.00015,21.83918]
[1778448891654,34.43,80848.15,1.6,-0.27023,0.00015,21.83918]
[1778448892245,34.43,80848.15,1.6,-0.27023,0.00015,21.83918]
[1778448892344,34.43,80848.13,1.6,-0.27024,0.00015,21.83929]
[1778448892661,34.43,80848.13,1.6,-0.27024,0.00015,21.83929]
[1778448894662,34.43,80848.33,1.6,-0.2702,0.00015,21.83784]
[1778448901085,34.43,80848.03,1.6,-0.27021,0.00015,21.83837]
[1778448906120,34.42,80849.05,1.6,-0.27004,0.00015,21.83182]
[1778448911155,34.42,80849.96,1.6,-0.26989,0.00015,21.82586]
[1778448913274,34.42,80850.59,1.6,-0.2698,0.00015,21.82216]
[1778448913825,34.42,80850.78,1.6,-0.26976,0.00015,21.82095]
[1778448913900,34.42,80850.78,1.6,-0.26976,0.00015,21.82095]
[1778448914176,34.42,80850.87,1.6,-0.26975,0.00015,21.82029]
[1778448915125,34.42,80850.87,1.6,-0.26975,0.00015,21.82029]
[1778448915156,34.42,80850.87,1.6,-0.26975,0.00015,21.82029]
[1778448916190,34.41,80859.48,1.6,-0.26849,0.00015,21.77133]
[1778448922232,34.41,80857.31,1.6,-0.26877,0.00015,21.78242]
[1778448927588,34.41,80856.64,1.6,-0.26885,0.00015,21.78558]
[1778448928302,34.41,80856.64,1.6,-0.26885,0.00015,21.78558]
[1778448928357,34.4,80857.54,1.6,-0.26871,0.00015,21.77988]
[1778448929891,34.4,80851.96,1.6,-0.26951,0.00015,21.81112]
[1778448931946,34.4,80850.04,1.6,-0.26976,0.00015,21.81742]
[1778448932302,34.4,80841.69,1.6,-0.27097,0.00015,21.86412]
[1778448934164,34.4,80841.18,1.6,-0.27104,0.00015,21.8669]
[1778448934316,34.4,80840.93,1.6,-0.27108,0.00015,21.86818]
[1778448935816,34.4,80840.86,1.6,-0.27108,0.00015,21.86837]
[1778448936435,34.4,80840.86,1.6,-0.27108,0.00015,21.86816]
[1778448937337,34.4,80839.0,1.6,-0.27134,0.00015,21.87837]
[1778448941746,34.39,80837.74,1.6,-0.27152,0.00015,21.8849]
[1778448943894,34.39,80835.53,1.6,-0.27183,0.00015,21.89699]
[1778448943905,34.39,80835.53,1.6,-0.27183,0.00015,21.89699]
[1778448949287,34.39,80830.92,1.6,-0.27249,0.00015,21.92194]
[1778448950553,34.39,80830.93,1.6,-0.27248,0.00015,21.92154]
[1778448950579,34.39,80830.93,1.6,-0.27248,0.00015,21.92154]
[1778448954061,34.39,80833.61,1.6,-0.27207,0.00015,21.9061]
[1778448954284,34.39,80833.61,1.6,-0.27207,0.00015,21.9061]
[1778448954337,34.39,80833.61,1.6,-0.27207,0.00015,21.90594]
[1778448954611,34.39,80833.61,1.6,-0.27207,0.00015,21.90594]
[1778448955375,34.39,80837.11,1.6,-0.27155,0.00015,21.8863]
[1778448957411,34.38,80849.69,1.6,-0.26971,0.00015,21.81547]
[1778448957455,34.38,80849.69,1.6,-0.26971,0.00015,21.81547]
[1778448957900,34.38,80848.27,1.6,-0.26992,0.00015,21.82339]
[1778448961316,34.38,80848.3,1.6,-0.26991,0.00015,21.82289]
[1778448966540,34.38,80848.25,1.6,-0.26989,0.00015,21.82203]
[1778448971575,34.37,80848.41,1.6,-0.26984,0.00015,21.82034]
[1778448972752,34.37,80848.41,1.6,-0.26984,0.00015,21.82034]
[1778448972810,34.37,80848.41,1.6,-0.26984,0.00015,21.82034]
[1778448973116,34.37,80848.41,1.6,-0.26984,0.00015,21.82019]
[1778448980638,34.37,80852.81,1.6,-0.26915,0.00015,21.79364]
[1778448984193,34.36,80853.22,1.6,-0.26909,0.00015,21.79112]
[1778448984965,34.36,80853.32,1.6,-0.26906,0.00015,21.79013]
[1778448985067,34.36,80853.47,1.6,-0.26904,0.00015,21.78907]
[1778448986100,34.36,80853.47,1.6,-0.26904,0.00015,21.78907]
[1778448986188,34.36,80856.41,1.6,-0.26861,0.00015,21.77234]
[1778448986750,34.36,80856.41,1.6,-0.26861,0.00015,21.77234]
[1778448986795,34.36,80857.9,1.6,-0.26839,0.00015,21.76372]
[1778448988135,34.36,80857.9,1.6,-0.26839,0.00015,21.76372]
[1778448988163,34.36,80858.63,1.6,-0.26828,0.00015,21.75949]
[1778448993744,34.35,80850.72,1.6,-0.26937,0.00015,21.79864]
[1778448998799,34.35,80850.43,1.6,-0.26938,0.00015,21.79916]
[1778449003835,34.34,80849.86,1.6,-0.26944,0.00015,21.80127]
[1778449008869,34.34,80852.44,1.6,-0.26904,0.00015,21.78561]
[1778449014911,34.33,80852.78,1.6,-0.26896,0.00015,21.78246]
[1778449019946,34.33,80852.33,1.6,-0.269,0.00015,21.78399]
[1778449024981,34.33,80852.7,1.6,-0.26892,0.00015,21.78089]
[1778449025672,34.33,80852.7,1.6,-0.26892,0.00015,21.78089]
[1778449026110,34.33,80852.7,1.6,-0.26892,0.00015,21.78089]
[1778449026773,34.32,80855.85,1.6,-0.26845,0.00015,21.76286]
[1778449027098,34.32,80855.85,1.6,-0.26845,0.00015,21.76286]
[1778449027730,34.32,80859.59,1.6,-0.26791,0.00015,21.74148]
[1778449027985,34.32,80859.59,1.6,-0.26791,0.00015,21.74148]
[1778449028075,34.32,80859.59,1.6,-0.26791,0.00015,21.74148]
[1778449028657,34.32,80861.46,1.6,-0.26763,0.00015,21.73071]
[1778449028899,34.32,80861.46,1.6,-0.26763,0.00015,21.73071]
[1778449030317,34.32,80864.14,1.6,-0.26724,0.00015,21.71534]
[1778449030367,34.32,80864.14,1.6,-0.26724,0.00015,21.71534]
[1778449031404,34.32,80864.38,1.6,-0.2672,0.00015,21.71386]
[1778449031470,34.32,80864.38,1.6,-0.2672,0.00015,21.71386]
[1778449032817,34.32,80868.49,1.6,-0.2666,0.00014,21.69025]
[1778449033037,34.32,80869.14,1.6,-0.2665,0.00014,21.68647]
[1778449034652,34.32,80871.47,1.6,-0.26616,0.00014,21.67302]
[1778449034740,34.32,80871.47,1.6,-0.26616,0.00014,21.67302]
[1778449034807,34.32,80871.47,1.6,-0.26616,0.00014,21.67302]
[1778449034982,34.32,80871.47,1.6,-0.26616,0.00014,21.67302]
[1778449035068,34.32,80871.47,1.6,-0.26616,0.00014,21.67302]
[1778449035201,34.32,80871.47,1.6,-0.26616,0.00014,21.67302]
[1778449035260,34.32,80871.47,1.6,-0.26616,0.00014,21.67302]
[1778449035275,34.32,80885.32,1.6,-0.26415,0.00014,21.59361]
[1778449036058,34.32,80897.31,1.6,-0.26242,0.00014,21.52435]
[1778449036778,34.32,80897.31,1.6,-0.26242,0.00014,21.52435]
[1778449036803,34.32,80897.31,1.6,-0.26242,0.00014,21.52435]
[1778449037065,34.32,80896.18,1.6,-0.26258,0.00014,21.53071]
[1778449037709,34.32,80896.18,1.6,-0.26258,0.00014,21.53071]
[1778449038385,34.32,80896.18,1.6,-0.26258,0.00014,21.53071]
[1778449044979,34.32,80893.8,1.6,-0.26291,0.00014,21.54379]
[1778449047534,34.31,80893.06,1.6,-0.26301,0.00014,21.54783]
[1778449047636,34.31,80893.06,1.6,-0.26301,0.00014,21.54775]
[1778449049210,34.31,80893.06,1.6,-0.26301,0.00014,21.54775]
[1778449049272,34.31,80893.06,1.6,-0.26301,0.00014,21.54775]
[1778449049336,34.31,80893.06,1.6,-0.263,0.00014,21.54758]
[1778449050491,34.31,80881.71,1.6,-0.26464,0.00014,21.61275]
[1778449054083,34.31,80879.87,1.6,-0.26487,0.00014,21.61861]
[1778449054120,34.31,80879.87,1.6,-0.26487,0.00014,21.61861]
[1778449054330,34.31,80879.87,1.6,-0.26487,0.00014,21.61861]
[1778449054468,34.31,80875.68,1.6,-0.26547,0.00014,21.64245]
[1778449054790,34.31,80875.68,1.6,-0.26547,0.00014,21.64245]
[1778449054913,34.31,80875.68,1.6,-0.26547,0.00014,21.64245]
[1778449055095,34.31,80875.68,1.6,-0.26547,0.00014,21.64245]
[1778449055411,34.31,80875.68,1.6,-0.26547,0.00014,21.64245]
[1778449055484,34.31,80852.71,1.6,-0.2688,0.00015,21.77309]
[1778449055603,34.31,80852.71,1.6,-0.2688,0.00015,21.77309]
[1778449057121,34.31,80847.69,1.6,-0.26953,0.00015,21.80142]
[1778449059162,34.31,80845.38,1.6,-0.26987,0.00015,21.81428]
[1778449064257,34.31,80842.18,1.6,-0.27032,0.00015,21.8317]
[1778449065803,34.31,80841.81,1.6,-0.27037,0.00015,21.83367]
[1778449065892,34.31,80841.81,1.6,-0.27037,0.00015,21.83367]
[1778449065938,34.31,80841.81,1.6,-0.27037,0.00015,21.83367]
[1778449065953,34.31,80841.81,1.6,-0.27037,0.00015,21.83367]
[1778449066029,34.31,80841.81,1.6,-0.27037,0.00015,21.83367]
[1778449066271,34.31,80837.87,1.6,-0.27094,0.00015,21.85571]
[1778449070390,34.31,80834.75,1.6,-0.2714,0.00015,21.87305]
[1778449071864,34.3,80840.67,1.6,-0.27052,0.00015,21.8396]
[1778449072605,34.3,80841.34,1.6,-0.27042,0.00015,21.83574]
[1778449079362,34.3,80841.61,1.6,-0.27037,0.00015,21.83368]
[1778449081618,34.3,80844.6,1.6,-0.26993,0.00015,21.81668]
[1778449082415,34.3,80844.6,1.6,-0.26993,0.00015,21.81668]
[1778449082506,34.3,80851.93,1.6,-0.26886,0.00015,21.77521]
[1778449084340,34.3,80853.6,1.6,-0.26862,0.00015,21.76579]
[1778449084397,34.3,80855.2,1.6,-0.26839,0.00015,21.75677]
[1778449085047,34.3,80855.2,1.6,-0.26839,0.00015,21.75677]
[1778449085153,34.3,80855.2,1.6,-0.26838,0.00015,21.75668]
[1778449085857,34.3,80855.2,1.6,-0.26838,0.00015,21.75668]
[1778449086411,34.3,80855.31,1.6,-0.26837,0.00015,21.7561]
[1778449089846,34.3,80856.09,1.6,-0.26825,0.00015,21.7514]
[1778449089919,34.3,80856.09,1.6,-0.26825,0.00015,21.7514]
[1778449090564,34.3,80856.52,1.6,-0.26818,0.00015,21.74886]
[1778449090840,34.3,80856.52,1.6,-0.26818,0.00015,21.74886]
[1778449091569,34.3,80856.9,1.6,-0.26813,0.00015,21.74661]
[1778449092453,34.3,80857.32,1.6,-0.26806,0.00015,21.74414]
[1778449097468,34.3,80856.9,1.6,-0.26813,0.00015,21.74676]
[1778449098953,34.3,80856.9,1.6,-0.26813,0.00015,21.7468]
[1778449099382,34.3,80856.9,1.6,-0.26813,0.00015,21.7468]
[1778449099450,34.3,80856.9,1.6,-0.26813,0.00015,21.7468]
[1778449099502,34.3,80853.79,1.6,-0.26858,0.00015,21.76447]
[1778449104537,34.3,80847.71,1.6,-0.26946,0.00015,21.79861]
[1778449111587,34.3,80846.89,1.6,-0.26954,0.00015,21.79849]
[1778449117553,34.29,80846.44,1.6,-0.2696,0.00015,21.80067]
[1778449122665,34.29,80844.71,1.6,-0.26984,0.00015,21.80989]
[1778449125154,34.29,80844.71,1.6,-0.26984,0.00015,21.80981]
[1778449125417,34.29,80844.71,1.6,-0.26984,0.00015,21.80981]
[1778449126693,34.29,80836.73,1.6,-0.271,0.00015,21.85447]
[1778449130899,34.29,80836.34,1.6,-0.27105,0.00015,21.85642]
[1778449132352,34.29,80836.07,1.6,-0.27108,0.00015,21.8577]
[1778449133207,34.29,80834.27,1.6,-0.27134,0.00015,21.86774]
[1778449134630,34.29,80832.84,1.6,-0.27155,0.00015,21.8755]
[1778449136218,34.29,80832.44,1.6,-0.2716,0.00015,21.8776]
[1778449137790,34.29,80840.78,1.6,-0.27038,0.00015,21.83049]
[1778449142829,34.28,80833.66,1.6,-0.2714,0.00015,21.86996]
[1778449148221,34.28,80832.37,1.6,-0.27157,0.00015,21.87647]
[1778449151415,34.28,80834.44,1.6,-0.27126,0.00015,21.8644]
[1778449151614,34.28,80834.44,1.6,-0.27126,0.00015,21.8644]
[1778449153409,34.28,80827.74,1.6,-0.27224,0.00015,21.90172]
[1778449153510,34.28,80823.6,1.6,-0.27284,0.00015,21.92475]
[1778449155459,34.28,80821.63,1.6,-0.27313,0.00015,21.93568]
[1778449155526,34.28,80820.02,1.6,-0.27336,0.00015,21.94458]
[1778449160530,34.27,80820.33,1.6,-0.2733,0.00015,21.94218]
[1778449161887,34.27,80811.15,1.6,-0.27465,0.00015,21.99292]
[1778449162150,34.27,80811.15,1.6,-0.27465,0.00015,21.99292]
[1778449162205,34.27,80810.99,1.6,-0.27466,0.00015,21.99359]
[1778449163608,34.27,80810.99,1.6,-0.27466,0.00015,21.99359]
[1778449163482,34.27,80803.02,1.6,-0.27584,0.00015,22.03763]
[1778449163655,34.27,80803.02,1.6,-0.27584,0.00015,22.03763]
[1778449164168,34.27,80803.02,1.6,-0.27584,0.00015,22.03763]
[1778449164309,34.27,80797.16,1.6,-0.2767,0.00015,22.06982]
[1778449165442,34.27,80784.4,1.6,-0.2786,0.00015,22.14022]
[1778449166355,34.27,80784.4,1.6,-0.2786,0.00015,22.14022]
[1778449166713,34.27,80782.12,1.6,-0.27894,0.00015,22.15289]
[1778449166793,34.27,80782.12,1.6,-0.27894,0.00015,22.15289]
[1778449167461,34.27,80782.12,1.6,-0.27894,0.00015,22.15289]
[1778449167488,34.27,80782.12,1.6,-0.27894,0.00015,22.15289]
[1778449167788,34.27,80782.88,1.6,-0.27883,0.00015,22.14891]
[1778449169777,34.27,80776.76,1.6,-0.27975,0.00015,22.18269]
[1778449172999,34.27,80775.81,1.6,-0.27988,0.00015,22.1841]
[1778449173175,34.27,80775.81,1.6,-0.27988,0.00015,22.1841]
[1778449173238,34.27,80775.81,1.6,-0.27988,0.00015,22.1841]
[1778449173487,34.27,80775.81,1.6,-0.27988,0.00015,22.1841]
[1778449173590,34.27,80775.81,1.6,-0.27988,0.00015,22.1841]
[1778449173602,34.27,80775.81,1.6,-0.27988,0.00015,22.1841]
[1778449173608,34.27,80775.81,1.6,-0.27988,0.00015,22.1841]
[1778449173970,34.28,80773.53,1.6,-0.28022,0.00015,22.19667]
[1778449174486,34.28,80773.53,1.6,-0.28022,0.00015,22.19667]
[1778449174551,34.28,80773.53,1.6,-0.28022,0.00015,22.19667]
[1778449175181,34.28,80766.69,1.6,-0.28125,0.00015,22.23404]
[1778449175276,34.28,80779.74,1.6,-0.27931,0.00015,22.16309]
[1778449176056,34.28,80779.74,1.6,-0.27931,0.00015,22.16309]
[1778449176088,34.28,80780.47,1.6,-0.2792,0.00015,22.15934]
[1778449178576,34.28,80780.23,1.6,-0.27924,0.00015,22.16081]
[1778449181502,34.28,80779.26,1.6,-0.2794,0.00015,22.16657]
[1778449181602,34.28,80779.3,1.6,-0.2794,0.00015,22.1665]
[1778449182148,34.28,80779.3,1.6,-0.2794,0.00015,22.1665]
[1778449182550,34.28,80779.3,1.6,-0.2794,0.00015,22.1665]
[1778449187288,34.29,80768.34,1.6,-0.28105,0.00015,22.22703]
[1778449192348,34.29,80765.78,1.6,-0.28145,0.00015,22.24137]
[1778449198211,34.29,80764.63,1.6,-0.28165,0.00015,22.24893]
[1778449200274,34.3,80763.86,1.6,-0.28177,0.00015,22.25324]
[1778449200287,34.3,80763.86,1.6,-0.28177,0.00015,22.25324]
[1778449200540,34.3,80763.86,1.6,-0.28177,0.00015,22.25324]
[1778449200655,34.3,80763.86,1.6,-0.28177,0.00015,22.25324]
[1778449200554,34.3,80763.95,1.6,-0.28176,0.00015,22.25289]
[1778449200722,34.3,80763.95,1.6,-0.28176,0.00015,22.25289]
[1778449201061,34.3,80763.95,1.6,-0.28176,0.00015,22.25289]
[1778449201373,34.3,80763.95,1.6,-0.28176,0.00015,22.25289]
[1778449201474,34.3,80778.37,1.6,-0.27962,0.00015,22.17463]
[1778449206128,34.3,80780.0,1.6,-0.27939,0.00015,22.16636]
[1778449206800,34.3,80780.04,1.6,-0.27939,0.00015,22.1663]
[1778449211474,34.3,80782.29,1.6,-0.27907,0.00015,22.15464]
[1778449211622,34.3,80782.86,1.6,-0.27899,0.00015,22.15171]
[1778449212623,34.3,80791.12,1.6,-0.27776,0.00015,22.10627]
[1778449213154,34.3,80791.12,1.6,-0.27776,0.00015,22.10627]
[1778449213507,34.3,80793.79,1.6,-0.27736,0.00015,22.09146]
[1778449213730,34.3,80793.79,1.6,-0.27736,0.00015,22.09146]
[1778449214020,34.3,80793.79,1.6,-0.27736,0.00015,22.09146]
[1778449214323,34.3,80798.36,1.6,-0.27668,0.00015,22.06625]
[1778449214751,34.3,80798.36,1.6,-0.27668,0.00015,22.06625]
[1778449219897,34.3,80802.76,1.6,-0.27601,0.00015,22.04129]
[1778449224010,34.3,80804.69,1.6,-0.27571,0.00015,22.02987]
[1778449224731,34.3,80804.69,1.6,-0.27571,0.00015,22.02987]
[1778449227888,34.29,80807.99,1.6,-0.27521,0.00015,22.01121]
[1778449228553,34.29,80807.99,1.6,-0.27521,0.00015,22.01121]
[1778449228656,34.29,80807.99,1.6,-0.2752,0.00015,22.01097]
[1778449229282,34.29,80807.99,1.6,-0.2752,0.00015,22.01097]
[1778449229429,34.29,80808.8,1.6,-0.27508,0.00015,22.00644]
[1778449232478,34.29,80808.1,1.6,-0.27518,0.00015,22.0102]
[1778449235014,34.29,80808.56,1.6,-0.27508,0.00015,22.00298]
[1778449235046,34.29,80808.56,1.6,-0.27508,0.00015,22.00298]
[1778449235150,34.29,80808.56,1.6,-0.27508,0.00015,22.00298]
[1778449235618,34.29,80799.15,1.6,-0.27647,0.00015,22.0549]
[1778449237046,34.29,80795.68,1.6,-0.27698,0.00015,22.07394]
[1778449239276,34.29,80795.91,1.6,-0.27694,0.00015,22.07248]
[1778449244544,34.28,80791.05,1.6,-0.27764,0.00015,22.09856]
[1778449248472,34.28,80790.75,1.6,-0.27768,0.00015,22.09989]
[1778449248704,34.28,80790.75,1.6,-0.27768,0.00015,22.09989]
[1778449249105,34.28,80790.42,1.6,-0.27772,0.00015,22.1016]
[1778449249579,34.28,80789.66,1.6,-0.27783,0.00015,22.10567]
[1778449250046,34.28,80789.66,1.6,-0.27783,0.00015,22.10567]
[1778449250586,34.28,80789.51,1.6,-0.27785,0.00015,22.1063]
[1778449252234,34.28,80789.51,1.6,-0.27785,0.00015,22.1063]
[1778449252340,34.28,80789.51,1.6,-0.27785,0.00015,22.1063]
[1778449253199,34.28,80789.31,1.6,-0.27788,0.00015,22.10719]
[1778449253607,34.28,80797.39,1.6,-0.27668,0.00015,22.06262]
[1778449254064,34.28,80797.39,1.6,-0.27668,0.00015,22.06262]
[1778449254777,34.28,80804.59,1.6,-0.27561,0.00015,22.02266]
[1778449254822,34.28,80804.59,1.6,-0.27561,0.00015,22.02266]
[1778449254895,34.28,80804.59,1.6,-0.27561,0.00015,22.02266]
[1778449256955,34.28,80806.92,1.6,-0.27525,0.00015,22.00951]
[1778449258562,34.28,80806.95,1.6,-0.27525,0.00015,22.00925]
[1778449263677,34.28,80809.37,1.6,-0.27488,0.00015,21.99531]
[1778449265960,34.27,80810.0,1.6,-0.27478,0.00015,21.99165]
[1778449266359,34.27,80810.0,1.6,-0.27478,0.00015,21.99165]
[1778449266593,34.27,80810.0,1.6,-0.27478,0.00015,21.99165]
[1778449266708,34.27,80809.98,1.6,-0.27478,0.00015,21.99168]
[1778449267524,34.27,80809.98,1.6,-0.27478,0.00015,21.99168]
[1778449267651,34.27,80809.98,1.6,-0.27478,0.00015,21.99168]
[1778449268969,34.27,80810.36,1.6,-0.27472,0.00015,21.98933]
[1778449274269,34.27,80805.76,1.6,-0.27538,0.00015,22.01396]
[1778449279472,34.27,80804.72,1.6,-0.27551,0.00015,22.01895]
[1778449280096,34.26,80804.62,1.6,-0.27551,0.00015,22.01912]
[1778449280101,34.26,80804.62,1.6,-0.27551,0.00015,22.01912]
[1778449280259,34.26,80804.62,1.6,-0.27551,0.00015,22.01912]
[1778449280373,34.26,80804.62,1.6,-0.27551,0.00015,22.01912]
[1778449280401,34.26,80804.62,1.6,-0.27551,0.00015,22.01912]
[1778449280499,34.26,80804.62,1.6,-0.27551,0.00015,22.01912]
[1778449280522,34.26,80804.62,1.6,-0.27551,0.00015,22.01894]
[1778449281109,34.26,80780.06,1.6,-0.27916,0.00015,22.15447]
[1778449281907,34.26,80780.06,1.6,-0.27916,0.00015,22.15447]
[1778449282313,34.26,80780.06,1.6,-0.27916,0.00015,22.15447]
[1778449282341,34.26,80780.06,1.6,-0.27916,0.00015,22.15447]
[1778449283414,34.27,80780.18,1.6,-0.27916,0.00015,22.15421]
[1778449285291,34.27,80781.01,1.6,-0.27904,0.00015,22.14989]
[1778449285327,34.27,80781.01,1.6,-0.27904,0.00015,22.14989]
[1778449285417,34.27,80781.2,1.6,-0.27901,0.00015,22.14907]
[1778449285876,34.27,80781.2,1.6,-0.27901,0.00015,22.14907]
[1778449286363,34.27,80781.2,1.6,-0.27901,0.00015,22.14907]
[1778449287482,34.27,80786.75,1.6,-0.27818,0.00015,22.11845]
[1778449287511,34.27,80786.75,1.6,-0.27818,0.00015,22.11845]
[1778449287779,34.27,80786.75,1.6,-0.27818,0.00015,22.11845]
[1778449287813,34.27,80788.22,1.6,-0.27796,0.00015,22.11019]
[1778449289228,34.27,80789.2,1.6,-0.27781,0.00015,22.10463]
[1778449289328,34.26,80790.18,1.6,-0.27766,0.00015,22.09913]
[1778449290351,34.26,80790.18,1.6,-0.27766,0.00015,22.09913]
[1778449290410,34.26,80790.17,1.6,-0.27766,0.00015,22.09916]
[1778449291073,34.26,80790.17,1.6,-0.27766,0.00015,22.09916]
[1778449291346,34.26,80791.97,1.6,-0.27737,0.00015,22.08495]
[1778449293345,34.26,80792.64,1.6,-0.27727,0.00015,22.08125]
[1778449293444,34.26,80792.81,1.6,-0.27724,0.00015,22.0803]
[1778449293924,34.26,80792.81,1.6,-0.27724,0.00015,22.0803]
[1778449293948,34.26,80792.81,1.6,-0.27724,0.00015,22.0803]
[1778449294012,34.26,80793.23,1.6,-0.27718,0.00015,22.0779]
[1778449295946,34.26,80793.38,1.6,-0.27715,0.00015,22.07691]
[1778449297990,34.26,80794.14,1.6,-0.27703,0.00015,22.07241]
[1778449299811,34.26,80794.37,1.6,-0.27699,0.00015,22.07098]
[1778449300165,34.26,80794.37,1.6,-0.27699,0.00015,22.07098]
[1778449302192,34.26,80795.57,1.6,-0.2768,0.00015,22.06392]
[1778449303965,34.26,80796.31,1.6,-0.27668,0.00015,22.05956]
[1778449304913,34.26,80796.49,1.6,-0.27665,0.00015,22.05843]
[1778449306254,34.26,80796.49,1.6,-0.27665,0.00015,22.0583]
[1778449311461,34.25,80795.98,1.6,-0.27671,0.00015,22.06048]
[1778449321087,34.25,80797.56,1.6,-0.27644,0.00015,22.05048]
[1778449323852,34.25,80798.43,1.6,-0.27631,0.00015,22.04547]
[1778449324610,34.25,80798.43,1.6,-0.27631,0.00015,22.04547]
[1778449325383,34.25,80798.43,1.6,-0.27631,0.00015,22.04537]
[1778449325620,34.25,80798.43,1.6,-0.27631,0.00015,22.04537]
[1778449325668,34.25,80798.43,1.6,-0.27631,0.00015,22.04537]
[1778449325780,34.25,80798.43,1.6,-0.27631,0.00015,22.04537]
[1778449326039,34.25,80798.43,1.6,-0.2763,0.00015,22.04526]
[1778449326066,34.25,80798.43,1.6,-0.2763,0.00015,22.04526]
[1778449326122,34.25,80805.94,1.6,-0.27519,0.00015,22.00357]
[1778449327519,34.24,80813.8,1.6,-0.27402,0.00015,21.95968]
[1778449328920,34.24,80814.09,1.6,-0.27398,0.00015,21.95792]
[1778449334839,34.24,80814.09,1.6,-0.27396,0.00015,21.95717]
[1778449340523,34.24,80813.45,1.6,-0.27403,0.00015,21.95976]
[1778449343373,34.23,80813.63,1.6,-0.27399,0.00015,21.95824]
[1778449343411,34.23,80813.63,1.6,-0.27399,0.00015,21.95824]
[1778449343432,34.23,80813.63,1.6,-0.27399,0.00015,21.95824]
[1778449343437,34.23,80813.63,1.6,-0.27399,0.00015,21.95824]
[1778449343771,34.23,80813.63,1.6,-0.27399,0.00015,21.95824]
[1778449343907,34.23,80814.18,1.6,-0.2739,0.00015,21.955]
[1778449344083,34.23,80814.18,1.6,-0.2739,0.00015,21.955]
[1778449344661,34.23,80816.51,1.6,-0.27356,0.00015,21.94185]
[1778449344941,34.23,80816.51,1.6,-0.27356,0.00015,21.94185]
[1778449345626,34.23,80816.51,1.6,-0.27356,0.00015,21.94185]
[1778449346401,34.23,80817.14,1.6,-0.27346,0.00015,21.93831]
[1778449346614,34.23,80817.31,1.6,-0.27344,0.00015,21.93733]
[1778449348809,34.23,80818.6,1.6,-0.27324,0.00015,21.92995]
[1778449348879,34.23,80819.02,1.6,-0.27318,0.00015,21.92743]
[1778449349499,34.23,80819.02,1.6,-0.27318,0.00015,21.92743]
[1778449349509,34.23,80824.84,1.6,-0.27232,0.00015,21.89469]
[1778449350647,34.23,80824.84,1.6,-0.27232,0.00015,21.89469]
[1778449350676,34.23,80825.69,1.6,-0.27219,0.00015,21.88993]
[1778449351574,34.23,80825.69,1.6,-0.27219,0.00015,21.88993]
[1778449351603,34.23,80825.69,1.6,-0.27219,0.00015,21.88993]
[1778449357526,34.23,80825.33,1.6,-0.27219,0.00015,21.88688]
[1778449360196,34.22,80825.79,1.6,-0.27212,0.00015,21.88415]
[1778449360297,34.22,80825.79,1.6,-0.27211,0.00015,21.88369]
[1778449363954,34.22,80825.99,1.6,-0.27208,0.00015,21.88252]
[1778449365408,34.22,80826.15,1.6,-0.27205,0.00015,21.88146]
[1778449371454,34.22,80826.58,1.6,-0.27197,0.00015,21.87804]
[1778449376489,34.21,80826.51,1.6,-0.27195,0.00015,21.87757]
[1778449382642,34.21,80826.33,1.6,-0.27197,0.00015,21.87804]
[1778449384688,34.21,80828.18,1.6,-0.27168,0.00015,21.86692]
[1778449384786,34.21,80828.29,1.6,-0.27166,0.00015,21.86612]
[1778449385466,34.21,80828.29,1.6,-0.27166,0.00015,21.86612]
[1778449385498,34.21,80828.29,1.6,-0.27166,0.00015,21.86612]
[1778449385559,34.21,80828.29,1.6,-0.27166,0.00015,21.86612]
[1778449385588,34.21,80828.29,1.6,-0.27166,0.00015,21.86612]
[1778449385593,34.21,80828.29,1.6,-0.27166,0.00015,21.86612]
[1778449385693,34.21,80830.18,1.6,-0.27138,0.00015,21.85546]
[1778449389378,34.2,80830.87,1.6,-0.27126,0.00015,21.85102]
[1778449389850,34.2,80831.65,1.6,-0.27114,0.00015,21.84644]
[1778449390612,34.2,80831.65,1.6,-0.27114,0.00015,21.84644]
[1778449391755,34.2,80831.65,1.6,-0.27114,0.00015,21.84636]
[1778449391798,34.2,80831.65,1.6,-0.27114,0.00015,21.84627]
[1778449392911,34.2,80831.65,1.6,-0.27114,0.00015,21.84627]
[1778449392939,34.2,80838.95,1.6,-0.27006,0.00015,21.8049]
[1778449393611,34.2,80844.2,1.6,-0.26929,0.00015,21.77506]
[1778449394633,34.2,80844.2,1.6,-0.26929,0.00015,21.77506]
[1778449394829,34.2,80844.2,1.6,-0.26929,0.00015,21.77506]
[1778449395775,34.2,80845.03,1.6,-0.26916,0.00015,21.77018]
[1778449395790,34.2,80846.35,1.6,-0.26897,0.00015,21.76262]
[1778449397285,34.2,80847.25,1.6,-0.26883,0.00015,21.75736]
[1778449397639,34.2,80849.29,1.6,-0.26853,0.00015,21.74571]
[1778449398453,34.2,80849.29,1.6,-0.26853,0.00015,21.74571]
[1778449398671,34.2,80849.29,1.6,-0.26853,0.00015,21.74571]
[1778449399414,34.2,80850.82,1.6,-0.26831,0.00015,21.73689]
[1778449399873,34.2,80850.82,1.6,-0.26831,0.00015,21.73689]
[1778449400486,34.2,80854.84,1.6,-0.26772,0.00015,21.71389]
[1778449400660,34.2,80854.91,1.6,-0.26771,0.00015,21.71349]
[1778449401412,34.2,80854.91,1.6,-0.26771,0.00015,21.71349]
[1778449401667,34.2,80857.7,1.6,-0.2673,0.00015,21.69758]
[1778449402087,34.2,80857.7,1.6,-0.2673,0.00015,21.69758]
[1778449402261,34.2,80857.7,1.6,-0.2673,0.00015,21.69758]
[1778449403024,34.2,80861.49,1.6,-0.26675,0.00015,21.67587]
[1778449403681,34.2,80861.97,1.6,-0.26668,0.00015,21.67309]
[1778449405165,34.2,80861.97,1.6,-0.26668,0.00015,21.67314]
[1778449405695,34.2,80862.0,1.6,-0.26667,0.00015,21.67302]
[1778449406411,34.2,80862.0,1.6,-0.26667,0.00015,21.67302]
[1778449406816,34.2,80862.0,1.6,-0.26667,0.00015,21.67302]
[1778449407168,34.2,80862.23,1.6,-0.26664,0.00015,21.67167]
[1778449407710,34.2,80863.63,1.6,-0.26644,0.00015,21.66373]
[1778449411009,34.2,80864.18,1.6,-0.26635,0.00015,21.66028]
[1778449411115,34.2,80864.18,1.6,-0.26635,0.00015,21.66028]
[1778449411127,34.2,80864.18,1.6,-0.26635,0.00015,21.66028]
[1778449411177,34.2,80864.18,1.6,-0.26635,0.00015,21.66028]
[1778449411394,34.2,80864.18,1.6,-0.26635,0.00015,21.66028]
[1778449411449,34.2,80864.18,1.6,-0.26635,0.00015,21.66028]
[1778449411738,34.2,80881.39,1.6,-0.26382,0.00014,21.55703]
[1778449413467,34.2,80882.53,1.6,-0.26365,0.00014,21.55036]
[1778449413475,34.2,80882.53,1.6,-0.26365,0.00014,21.55036]
[1778449413752,34.2,80879.72,1.6,-0.26406,0.00014,21.56648]
[1778449415034,34.2,80876.36,1.6,-0.26454,0.00015,21.58584]
[1778449417032,34.2,80874.13,1.6,-0.26487,0.00015,21.59863]
[1778449417780,34.2,80874.32,1.6,-0.26484,0.00015,21.59751]
[1778449422815,34.19,80867.57,1.6,-0.26581,0.00015,21.63567]
[1778449427850,34.19,80867.38,1.6,-0.26582,0.00015,21.63609]
[1778449432162,34.19,80863.71,1.6,-0.26634,0.00015,21.65662]
[1778449432692,34.19,80863.71,1.6,-0.26634,0.00015,21.65662]
[1778449432735,34.19,80863.71,1.6,-0.26634,0.00015,21.65662]
[1778449432885,34.19,80860.75,1.6,-0.26677,0.00015,21.67343]
[1778449434443,34.19,80855.37,1.6,-0.26755,0.00015,21.70417]
[1778449435841,34.19,80854.69,1.6,-0.26765,0.00015,21.70806]
[1778449436017,34.19,80855.22,1.6,-0.26757,0.00015,21.70504]
[1778449438079,34.19,80848.69,1.6,-0.26853,0.00015,21.74224]
[1778449439211,34.19,80848.76,1.6,-0.26852,0.00015,21.74183]
[1778449440456,34.19,80848.16,1.6,-0.26861,0.00015,21.74521]
[1778449440941,34.19,80848.19,1.6,-0.2686,0.00015,21.74503]
[1778449445357,34.19,80847.91,1.6,-0.26865,0.00015,21.74687]
[1778449445924,34.19,80847.91,1.6,-0.26865,0.00015,21.74687]
[1778449446309,34.19,80847.84,1.6,-0.26866,0.00015,21.74733]
[1778449450432,34.19,80846.24,1.6,-0.2689,0.00015,21.75667]
[1778449455638,34.19,80845.12,1.6,-0.26907,0.00015,21.76327]
[1778449456274,34.19,80844.8,1.6,-0.26912,0.00015,21.76514]
[1778449456299,34.19,80844.8,1.6,-0.26912,0.00015,21.76514]
[1778449456397,34.19,80844.8,1.6,-0.26912,0.00015,21.76514]
[1778449456678,34.19,80844.6,1.6,-0.26915,0.00015,21.76632]
[1778449458712,34.19,80841.1,1.6,-0.26966,0.00015,21.78623]
[1778449460184,34.19,80837.35,1.6,-0.27022,0.00015,21.80758]
[1778449460578,34.19,80837.35,1.6,-0.27022,0.00015,21.80758]
[1778449464430,34.19,80834.69,1.6,-0.27061,0.00015,21.82283]
[1778449464506,34.19,80834.69,1.6,-0.27061,0.00015,21.82283]
[1778449464548,34.19,80834.69,1.6,-0.27061,0.00015,21.82283]
[1778449464650,34.19,80834.69,1.6,-0.27061,0.00015,21.82283]
[1778449464725,34.19,80834.69,1.6,-0.27061,0.00015,21.82283]
[1778449464907,34.19,80834.69,1.6,-0.27061,0.00015,21.82283]
[1778449464963,34.19,80834.72,1.6,-0.27061,0.00015,21.8227]
[1778449466116,34.19,80848.97,1.6,-0.26852,0.00015,21.74174]
[1778449468418,34.19,80849.16,1.6,-0.26849,0.00015,21.7406]
[1778449468584,34.19,80849.16,1.6,-0.26849,0.00015,21.7406]
[1778449468618,34.19,80849.16,1.6,-0.26849,0.00015,21.7406]
[1778449469355,34.19,80849.16,1.6,-0.26848,0.00015,21.74054]
[1778449469383,34.19,80851.03,1.6,-0.26821,0.00015,21.72984]
[1778449471521,34.19,80854.28,1.6,-0.26774,0.00015,21.71137]
[1778449471899,34.19,80854.28,1.6,-0.26774,0.00015,21.71137]
[1778449471868,34.19,80854.69,1.6,-0.26765,0.00015,21.70485]
[1778449472244,34.19,80854.69,1.6,-0.26765,0.00015,21.70485]
[1778449478079,34.19,80862.87,1.6,-0.26646,0.00015,21.65817]
[1778449478847,34.19,80862.87,1.6,-0.26646,0.00015,21.65817]
[1778449479303,34.19,80862.67,1.6,-0.26649,0.00015,21.65935]
[1778449480921,34.19,80863.2,1.6,-0.26641,0.00015,21.65635]
[1778449485961,34.19,80862.07,1.6,-0.26658,0.00015,21.66305]
[1778449486354,34.19,80858.96,1.6,-0.26704,0.00015,21.68086]
[1778449486886,34.19,80852.51,1.6,-0.26798,0.00015,21.71767]
[1778449487270,34.19,80852.51,1.6,-0.26798,0.00015,21.71767]
[1778449487299,34.19,80852.51,1.6,-0.26798,0.00015,21.71767]
[1778449487840,34.19,80852.51,1.6,-0.26798,0.00015,21.71767]
[1778449487918,34.19,80852.51,1.6,-0.26798,0.00015,21.71767]
[1778449487904,34.19,80845.26,1.6,-0.26904,0.00015,21.75894]
[1778449488960,34.2,80835.6,1.6,-0.27046,0.00015,21.81374]
[1778449489235,34.2,80835.6,1.6,-0.27046,0.00015,21.81374]
[1778449490906,34.2,80844.74,1.6,-0.26912,0.00015,21.76211]
[1778449491115,34.2,80844.74,1.6,-0.26912,0.00015,21.76211]
[1778449493769,34.2,80836.66,1.6,-0.27031,0.00015,21.80803]
[1778449498845,34.2,80831.02,1.6,-0.27114,0.00015,21.83992]
[1778449503704,34.2,80829.52,1.6,-0.27136,0.00015,21.84831]
[1778449503743,34.2,80829.52,1.6,-0.27136,0.00015,21.84831]
[1778449503774,34.2,80829.52,1.6,-0.27136,0.00015,21.84831]
[1778449503958,34.2,80829.52,1.6,-0.27136,0.00015,21.84831]
[1778449504053,34.2,80829.42,1.6,-0.27137,0.00015,21.84885]
[1778449504106,34.2,80829.42,1.6,-0.27137,0.00015,21.84885]
[1778449504583,34.2,80829.42,1.6,-0.27137,0.00015,21.84885]
[1778449504939,34.2,80829.42,1.6,-0.27137,0.00015,21.84885]
[1778449504663,34.2,80838.41,1.6,-0.27005,0.00015,21.79809]
[1778449505774,34.2,80842.68,1.6,-0.26942,0.00015,21.77385]
[1778449506245,34.2,80842.68,1.6,-0.26942,0.00015,21.77385]
[1778449506314,34.2,80842.68,1.6,-0.26942,0.00015,21.77385]
[1778449506866,34.2,80842.68,1.6,-0.26942,0.00015,21.77385]
[1778449506932,34.2,80847.22,1.6,-0.26876,0.00015,21.74796]
[1778449507196,34.2,80847.22,1.6,-0.26876,0.00015,21.74796]
[1778449507405,34.2,80847.37,1.6,-0.26873,0.00015,21.74708]
[1778449508059,34.2,80847.37,1.6,-0.26873,0.00015,21.74708]
[1778449508851,34.2,80847.37,1.6,-0.26873,0.00015,21.74708]
[1778449509423,34.2,80848.02,1.6,-0.26864,0.00015,21.74346]
[1778449509954,34.2,80847.32,1.6,-0.26874,0.00015,21.7475]
[1778449510201,34.2,80847.32,1.6,-0.26874,0.00015,21.7475]
[1778449510288,34.2,80847.32,1.6,-0.26874,0.00015,21.7475]
[1778449511129,34.2,80848.17,1.6,-0.26862,0.00015,21.74264]
[1778449511137,34.2,80848.17,1.6,-0.26862,0.00015,21.74264]
[1778449511998,34.2,80845.6,1.6,-0.26899,0.00015,21.7572]
[1778449512091,34.2,80845.6,1.6,-0.26899,0.00015,21.7572]
[1778449514590,34.2,80835.56,1.6,-0.27047,0.00015,21.81401]
[1778449514631,34.2,80835.56,1.6,-0.27047,0.00015,21.81401]
[1778449514738,34.2,80835.56,1.6,-0.27047,0.00015,21.81401]
[1778449514843,34.2,80835.56,1.6,-0.27047,0.00015,21.81401]
[1778449514943,34.2,80840.91,1.6,-0.26968,0.00015,21.78374]
[1778449515426,34.2,80840.91,1.6,-0.26968,0.00015,21.78374]
[1778449516088,34.19,80843.97,1.6,-0.26923,0.00015,21.76633]
[1778449516249,34.19,80843.97,1.6,-0.26923,0.00015,21.76633]
[1778449516298,34.19,80843.97,1.6,-0.26923,0.00015,21.76633]
[1778449516935,34.19,80843.97,1.6,-0.26923,0.00015,21.76633]
[1778449517036,34.19,80846.61,1.6,-0.26884,0.00015,21.75122]
[1778449519886,34.19,80848.37,1.6,-0.26858,0.00015,21.74123]
[1778449519918,34.19,80848.37,1.6,-0.26858,0.00015,21.74129]
[1778449520245,34.19,80848.37,1.6,-0.26858,0.00015,21.74129]
[1778449520606,34.19,80848.37,1.6,-0.26858,0.00015,21.74129]
[1778449520707,34.19,80848.51,1.6,-0.26857,0.00015,21.74054]
[1778449521125,34.19,80848.51,1.6,-0.26857,0.00015,21.74054]
[1778449521846,34.19,80849.6,1.6,-0.26841,0.00015,21.73432]
[1778449522199,34.19,80849.6,1.6,-0.26841,0.00015,21.73432]
[1778449522254,34.19,80849.6,1.6,-0.26841,0.00015,21.73432]
[1778449527545,34.19,80850.36,1.6,-0.26828,0.00015,21.72939]
[1778449532583,34.19,80853.05,1.6,-0.26785,0.00015,21.70941]
[1778449535604,34.19,80865.37,1.6,-0.26605,0.00015,21.63893]
[1778449537105,34.19,80866.58,1.6,-0.26587,0.00015,21.63202]
[1778449537450,34.19,80866.58,1.6,-0.26587,0.00015,21.63202]
[1778449537774,34.19,80869.39,1.6,-0.26547,0.00015,21.61593]
[1778449542024,34.19,80871.22,1.6,-0.2652,0.00015,21.60533]
[1778449547071,34.19,80873.6,1.6,-0.26485,0.00015,21.59157]
[1778449553732,34.19,80878.5,1.6,-0.26414,0.00015,21.56327]
[1778449555130,34.19,80878.41,1.6,-0.26415,0.00015,21.56378]
[1778449555156,34.19,80878.41,1.6,-0.26415,0.00015,21.56378]
[1778449564809,34.19,80880.61,1.6,-0.26383,0.00014,21.55106]
[1778449569881,34.19,80880.12,1.6,-0.2639,0.00014,21.55393]
[1778449575886,34.19,80877.86,1.6,-0.26423,0.00015,21.567]
[1778449576733,34.19,80877.86,1.6,-0.26423,0.00015,21.567]
[1778449576773,34.19,80877.86,1.6,-0.26423,0.00015,21.567]
[1778449576893,34.19,80877.62,1.6,-0.26426,0.00015,21.56838]
[1778449579459,34.19,80870.95,1.6,-0.26524,0.00015,21.60689]
[1778449580213,34.19,80869.85,1.6,-0.2654,0.00015,21.61325]
[1778449587058,34.19,80869.89,1.6,-0.2654,0.00015,21.61322]
[1778449587122,34.19,80869.89,1.6,-0.2654,0.00015,21.61322]
[1778449587130,34.19,80869.89,1.6,-0.2654,0.00015,21.61322]
[1778449589224,34.19,80861.85,1.6,-0.26657,0.00015,21.65947]
[1778449596161,34.19,80854.03,1.6,-0.26768,0.00015,21.6998]
[1778449596241,34.19,80854.03,1.6,-0.26768,0.00015,21.6998]
[1778449596573,34.19,80854.03,1.6,-0.26768,0.00015,21.6998]
[1778449597252,34.19,80855.49,1.6,-0.26747,0.00015,21.69142]
[1778449597271,34.19,80855.49,1.6,-0.26747,0.00015,21.69142]
[1778449598065,34.19,80862.8,1.6,-0.2664,0.00015,21.6496]
[1778449599112,34.19,80862.8,1.6,-0.2664,0.00015,21.6496]
[1778449600079,34.19,80864.67,1.6,-0.26613,0.00015,21.63902]
[1778449600199,34.19,80864.67,1.6,-0.26613,0.00015,21.63902]
[1778449600223,34.19,80864.67,1.6,-0.26613,0.00015,21.63902]
[1778449601292,34.19,80865.26,1.6,-0.26605,0.00015,21.63565]
[1778449601751,34.19,80865.26,1.6,-0.26605,0.00015,21.63565]
[1778449603236,34.19,80869.52,1.6,-0.26543,0.00015,21.61124]
[1778449604107,34.19,80872.22,1.6,-0.26504,0.00015,21.59587]
[1778449610337,34.19,80872.55,1.6,-0.265,0.00015,21.59439]
[1778449611047,34.19,80872.55,1.6,-0.265,0.00015,21.59439]
[1778449611116,34.19,80872.55,1.6,-0.265,0.00015,21.59439]
[1778449610438,34.2,80873.35,1.6,-0.26489,0.00015,21.59023]
[1778449611155,34.2,80873.35,1.6,-0.26489,0.00015,21.59023]
[1778449611187,34.2,80873.35,1.6,-0.26489,0.00015,21.59023]
[1778449611911,34.2,80875.33,1.6,-0.26461,0.00015,21.5789]
[1778449612237,34.2,80875.33,1.6,-0.26461,0.00015,21.5789]
[1778449612354,34.2,80875.33,1.6,-0.26461,0.00015,21.5789]
[1778449612404,34.2,80878.07,1.6,-0.26421,0.00015,21.56312]
[1778449617477,34.2,80872.89,1.6,-0.26497,0.00015,21.59326]
[1778449617864,34.2,80872.89,1.6,-0.26497,0.00015,21.59326]
[1778449623621,34.2,80874.01,1.6,-0.26482,0.00015,21.58726]
[1778449629128,34.2,80872.11,1.6,-0.26511,0.00015,21.59874]
[1778449634308,34.2,80869.5,1.6,-0.2655,0.00015,21.6142]
[1778449639354,34.21,80869.62,1.6,-0.26549,0.00015,21.61397]
[1778449642551,34.21,80869.62,1.6,-0.2655,0.00015,21.61414]
[1778449648231,34.21,80868.28,1.6,-0.2657,0.00015,21.62236]
[1778449650233,34.21,80868.28,1.6,-0.26571,0.00015,21.62254]
[1778449650948,34.21,80864.44,1.6,-0.26627,0.00015,21.64463]
[1778449654031,34.21,80859.32,1.6,-0.26699,0.00015,21.66979]
[1778449659383,34.21,80856.95,1.6,-0.26734,0.00015,21.68358]
[1778449660132,34.21,80856.95,1.6,-0.26734,0.00015,21.68358]
[1778449662175,34.21,80856.23,1.6,-0.26745,0.00015,21.68771]
[1778449665917,34.21,80853.94,1.6,-0.26779,0.00015,21.70087]
[1778449669200,34.21,80853.74,1.6,-0.26781,0.00015,21.70195]
[1778449671002,34.21,80853.74,1.6,-0.26781,0.00015,21.70192]
[1778449673030,34.21,80853.5,1.6,-0.26785,0.00015,21.70335]
[1778449673348,34.21,80853.42,1.6,-0.26786,0.00015,21.70382]
[1778449673601,34.21,80853.42,1.6,-0.26786,0.00015,21.70382]
[1778449673938,34.21,80853.42,1.6,-0.26786,0.00015,21.70382]
[1778449674037,34.21,80853.68,1.6,-0.26782,0.00015,21.70236]
[1778449674793,34.21,80853.68,1.6,-0.26782,0.00015,21.70236]
[1778449675099,34.21,80853.68,1.6,-0.26782,0.00015,21.70236]
[1778449675121,34.21,80853.68,1.6,-0.26782,0.00015,21.70236]
[1778449675167,34.21,80857.07,1.6,-0.26733,0.00015,21.68297]
[1778449680376,34.21,80858.09,1.6,-0.26718,0.00015,21.67734]
[1778449680405,34.21,80858.09,1.6,-0.26718,0.00015,21.67734]
[1778449680605,34.21,80858.09,1.6,-0.26718,0.00015,21.67734]
[1778449681129,34.21,80858.09,1.6,-0.26718,0.00015,21.67734]
[1778449684603,34.21,80864.35,1.6,-0.26627,0.00015,21.64169]
[1778449684677,34.21,80864.5,1.6,-0.26625,0.00015,21.6409]
[1778449685270,34.21,80864.5,1.6,-0.26625,0.00015,21.6409]
[1778449685684,34.21,80864.43,1.6,-0.26626,0.00015,21.64128]
[1778449690639,34.21,80865.23,1.6,-0.26615,0.00015,21.63699]
[1778449690719,34.21,80865.32,1.6,-0.26614,0.00015,21.63654]
[1778449691660,34.21,80865.32,1.6,-0.26614,0.00015,21.63654]
[1778449692096,34.21,80865.32,1.6,-0.26614,0.00015,21.63654]
[1778449694244,34.21,80865.86,1.6,-0.26606,0.00015,21.63349]
[1778449694747,34.21,80865.22,1.6,-0.26616,0.00015,21.63714]
[1778449695413,34.21,80865.22,1.6,-0.26616,0.00015,21.63714]
[1778449695754,34.22,80865.65,1.6,-0.2661,0.00015,21.63475]
[1778449696243,34.22,80865.65,1.6,-0.2661,0.00015,21.63475]
[1778449696714,34.22,80865.65,1.6,-0.2661,0.00015,21.63475]
[1778449697423,34.22,80865.34,1.6,-0.26614,0.00015,21.63651]
[1778449697769,34.21,80865.31,1.6,-0.26614,0.00015,21.63666]
[1778449702375,34.22,80865.95,1.6,-0.26606,0.00015,21.63314]
[1778449702804,34.22,80865.92,1.6,-0.26606,0.00015,21.63353]
[1778449703353,34.22,80865.92,1.6,-0.26606,0.00015,21.63353]
[1778449703415,34.22,80865.92,1.6,-0.26606,0.00015,21.63353]
[1778449704229,34.22,80865.92,1.6,-0.26606,0.00015,21.63351]
[1778449704818,34.22,80866.57,1.6,-0.26597,0.00015,21.62977]
[1778449708440,34.22,80866.6,1.6,-0.26597,0.00015,21.62981]
[1778449709849,34.22,80866.57,1.6,-0.26598,0.00015,21.63006]
[1778449715895,34.22,80861.16,1.6,-0.26673,0.00015,21.65665]
[1778449721021,34.22,80861.09,1.6,-0.26674,0.00015,21.65685]
[1778449728347,34.22,80861.9,1.6,-0.26661,0.00015,21.65196]
[1778449733791,34.21,80861.9,1.6,-0.26661,0.00015,21.65161]
[1778449739060,34.21,80861.43,1.6,-0.26667,0.00015,21.65411]
[1778449744101,34.21,80860.97,1.6,-0.26673,0.00015,21.65662]
[1778449749136,34.21,80861.08,1.6,-0.26672,0.00015,21.65592]
[1778449754171,34.21,80858.31,1.6,-0.26712,0.00015,21.67168]
[1778449755441,34.21,80858.31,1.6,-0.26712,0.00015,21.67165]
[1778449756185,34.21,80858.24,1.6,-0.26713,0.00015,21.67203]
[1778449762227,34.21,80857.98,1.6,-0.26716,0.00015,21.67327]
[1778449767262,34.21,80854.44,1.6,-0.26767,0.00015,21.6932]
[1778449774311,34.21,80854.59,1.6,-0.2676,0.00015,21.68746]
[1778449779324,34.2,80854.23,1.6,-0.26765,0.00015,21.68908]
[1778449784382,34.2,80853.9,1.6,-0.26768,0.00015,21.69052]
[1778449789417,34.2,80854.77,1.6,-0.26755,0.00015,21.68508]
[1778449791377,34.2,80856.73,1.6,-0.26726,0.00015,21.6738]
[1778449796467,34.2,80859.53,1.6,-0.26684,0.00015,21.65736]
[1778449799904,34.2,80859.6,1.6,-0.26682,0.00015,21.65681]
[1778449800072,34.2,80859.6,1.6,-0.26682,0.00015,21.65681]
[1778449800134,34.2,80859.6,1.6,-0.26682,0.00015,21.65681]
[1778449800167,34.2,80859.6,1.6,-0.26682,0.00015,21.65681]
[1778449800221,34.2,80859.6,1.6,-0.26682,0.00015,21.65681]
[1778449800293,34.2,80859.6,1.6,-0.26682,0.00015,21.65681]
[1778449800322,34.2,80859.6,1.6,-0.26682,0.00015,21.65681]
[1778449800319,34.2,80859.49,1.6,-0.26684,0.00015,21.65736]
[1778449800368,34.2,80859.49,1.6,-0.26684,0.00015,21.65736]
[1778449800382,34.2,80859.49,1.6,-0.26684,0.00015,21.65736]
[1778449800495,34.2,80844.3,1.6,-0.26906,0.00015,21.74391]
[1778449801691,34.2,80844.3,1.6,-0.26906,0.00015,21.74391]
[1778449801737,34.2,80844.02,1.6,-0.2691,0.00015,21.74533]
[1778449808179,34.2,80844.35,1.6,-0.26904,0.00015,21.74306]
[1778449808280,34.2,80844.67,1.6,-0.26899,0.00015,21.74117]
[1778449814058,34.19,80844.29,1.6,-0.26902,0.00015,21.74247]
[1778449819628,34.19,80843.93,1.6,-0.26905,0.00015,21.74323]
[1778449824663,34.18,80850.51,1.6,-0.26806,0.00015,21.70489]
[1778449826247,34.18,80850.51,1.6,-0.26806,0.00015,21.70489]
[1778449826347,34.18,80851.79,1.6,-0.26787,0.00015,21.69744]
[1778449826402,34.18,80851.79,1.6,-0.26787,0.00015,21.69744]
[1778449827185,34.18,80851.79,1.6,-0.26787,0.00015,21.69744]
[1778449827481,34.18,80853.41,1.6,-0.26763,0.00015,21.68806]
[1778449827684,34.18,80854.86,1.6,-0.26741,0.00015,21.67975]
[1778449829459,34.18,80855.14,1.6,-0.26737,0.00015,21.67803]
[1778449829725,34.18,80855.14,1.6,-0.26737,0.00015,21.67803]
[1778449830548,34.18,80855.5,1.6,-0.26731,0.00015,21.67585]
[1778449830683,34.18,80855.5,1.6,-0.26731,0.00015,21.67585]
[1778449831456,34.18,80855.54,1.6,-0.26731,0.00015,21.67551]
[1778449832015,34.18,80855.54,1.6,-0.26731,0.00015,21.67551]
[1778449834280,34.18,80855.71,1.6,-0.26725,0.00015,21.67018]
[1778449834515,34.18,80855.71,1.6,-0.26725,0.00015,21.67018]
[1778449837232,34.18,80856.16,1.6,-0.26718,0.00015,21.66722]
[1778449838038,34.18,80856.16,1.6,-0.26717,0.00015,21.66714]
[1778449838139,34.18,80856.16,1.6,-0.26717,0.00015,21.66706]
[1778449840015,34.18,80856.16,1.6,-0.26717,0.00015,21.66706]
[1778449840077,34.18,80856.16,1.6,-0.26717,0.00015,21.66707]
[1778449842393,34.18,80856.2,1.6,-0.26716,0.00015,21.6667]
[1778449842511,34.18,80856.2,1.6,-0.26716,0.00015,21.6667]
[1778449846313,34.17,80856.2,1.6,-0.26716,0.00015,21.66651]
[1778449846451,34.17,80856.3,1.6,-0.26714,0.00015,21.66588]
[1778449847088,34.17,80856.3,1.6,-0.26714,0.00015,21.66588]
[1778449847189,34.17,80857.13,1.6,-0.26702,0.00015,21.66109]
[1778449852437,34.18,80857.6,1.6,-0.26696,0.00015,21.65865]
[1778449854999,34.18,80857.6,1.6,-0.26696,0.00015,21.65871]
[1778449855020,34.18,80859.1,1.6,-0.26674,0.00015,21.65025]
[1778449857541,34.18,80859.43,1.6,-0.26669,0.00015,21.64834]
[1778449857569,34.18,80859.43,1.6,-0.26669,0.00015,21.64834]
[1778449859072,34.18,80859.43,1.6,-0.26669,0.00015,21.64832]
[1778449859323,34.18,80859.49,1.6,-0.26668,0.00015,21.64797]
[1778449861688,34.18,80859.56,1.6,-0.26668,0.00015,21.64773]
[1778449862147,34.18,80859.95,1.6,-0.26662,0.00015,21.64558]
[1778449867543,34.18,80859.95,1.6,-0.26662,0.00015,21.64556]
[1778449867572,34.18,80859.95,1.6,-0.26662,0.00015,21.64556]
[1778449868160,34.18,80859.95,1.6,-0.26662,0.00015,21.64555]
[1778449873653,34.18,80860.58,1.6,-0.26654,0.00015,21.64239]
[1778449874007,34.18,80860.82,1.6,-0.26651,0.00015,21.64111]
[1778449875683,34.18,80861.59,1.6,-0.2664,0.00015,21.63671]
[1778449876160,34.18,80861.59,1.6,-0.2664,0.00015,21.63673]
[1778449877460,34.18,80862.77,1.6,-0.26623,0.00015,21.63008]
[1778449878167,34.18,80862.77,1.6,-0.26623,0.00015,21.63008]
[1778449878266,34.18,80863.01,1.6,-0.2662,0.00015,21.62882]
[1778449878889,34.18,80863.01,1.6,-0.2662,0.00015,21.62882]
[1778449879042,34.18,80864.04,1.6,-0.26604,0.00015,21.62286]
[1778449883974,34.18,80865.03,1.6,-0.2659,0.00015,21.61731]
[1778449884079,34.18,80867.55,1.6,-0.26554,0.00015,21.60294]
[1778449884703,34.18,80867.55,1.6,-0.26554,0.00015,21.60294]
[1778449885084,34.18,80869.43,1.6,-0.26526,0.00015,21.59212]
[1778449885765,34.18,80869.43,1.6,-0.26526,0.00015,21.59212]
[1778449886107,34.18,80869.43,1.6,-0.26526,0.00015,21.59212]
[1778449886365,34.18,80869.53,1.6,-0.26525,0.00015,21.59162]
[1778449886719,34.18,80869.53,1.6,-0.26525,0.00015,21.59162]
[1778449886886,34.18,80869.53,1.6,-0.26525,0.00015,21.59162]
[1778449887610,34.18,80869.41,1.6,-0.26527,0.00015,21.5923]
[1778449888403,34.18,80869.43,1.6,-0.26526,0.00015,21.59217]
[1778449889910,34.18,80869.65,1.6,-0.26523,0.00015,21.59098]
[1778449890119,34.18,80870.09,1.6,-0.26517,0.00015,21.58853]
[1778449890671,34.18,80870.09,1.6,-0.26517,0.00015,21.58853]
[1778449890852,34.18,80870.09,1.6,-0.26517,0.00015,21.58853]
[1778449891552,34.18,80875.75,1.6,-0.26432,0.00015,21.5516]
[1778449892133,34.18,80876.52,1.6,-0.26421,0.00015,21.5471]
[1778449894389,34.18,80876.98,1.6,-0.26414,0.00015,21.54448]
[1778449895229,34.18,80876.98,1.6,-0.26414,0.00015,21.54452]
[1778449898238,34.18,80879.62,1.6,-0.26376,0.00015,21.52943]
[1778449898339,34.18,80879.69,1.6,-0.26375,0.00015,21.52909]
[1778449899347,34.18,80879.69,1.6,-0.26375,0.00015,21.52909]
[1778449899684,34.18,80879.72,1.6,-0.26375,0.00015,21.52888]
[1778449899736,34.18,80879.72,1.6,-0.26375,0.00015,21.52888]
[1778449900325,34.18,80879.72,1.6,-0.26375,0.00015,21.52888]
[1778449900392,34.18,80880.92,1.6,-0.26357,0.00015,21.52192]
[1778449901353,34.18,80880.92,1.6,-0.26357,0.00015,21.52192]
[1778449901718,34.18,80881.43,1.6,-0.2635,0.00015,21.51897]
[1778449901721,34.18,80881.43,1.6,-0.2635,0.00015,21.51897]
[1778449902237,34.18,80881.43,1.6,-0.2635,0.00015,21.51897]
[1778449902338,34.18,80881.51,1.6,-0.26349,0.00015,21.51867]
[1778449903331,34.18,80881.51,1.6,-0.26349,0.00015,21.51867]
[1778449903383,34.18,80882.0,1.6,-0.26342,0.00014,21.5159]
[1778449904121,34.18,80882.0,1.6,-0.26342,0.00014,21.5159]
[1778449904218,34.18,80889.95,1.6,-0.26227,0.00014,21.46994]
[1778449911267,34.19,80892.96,1.6,-0.26186,0.00014,21.45333]
[1778449913012,34.19,80892.99,1.6,-0.26186,0.00014,21.45328]
[1778449913060,34.19,80892.99,1.6,-0.26186,0.00014,21.45328]
[1778449913281,34.19,80894.93,1.6,-0.26158,0.00014,21.44214]
[1778449913738,34.19,80894.93,1.6,-0.26158,0.00014,21.44214]
[1778449913915,34.19,80894.93,1.6,-0.26158,0.00014,21.44214]
[1778449914702,34.19,80898.38,1.6,-0.26108,0.00014,21.42203]
[1778449915033,34.19,80898.38,1.6,-0.26108,0.00014,21.42203]
[1778449916020,34.19,80899.34,1.6,-0.26094,0.00014,21.41642]
[1778449916302,34.19,80902.69,1.6,-0.26046,0.00014,21.39688]
[1778449916979,34.19,80902.69,1.6,-0.26046,0.00014,21.39688]
[1778449917309,34.19,80903.3,1.6,-0.26037,0.00014,21.3934]
[1778449917726,34.19,80903.3,1.6,-0.26037,0.00014,21.3934]
[1778449917755,34.19,80903.3,1.6,-0.26037,0.00014,21.3934]
[1778449918011,34.19,80903.3,1.6,-0.26037,0.00014,21.3934]
[1778449919010,34.19,80903.22,1.6,-0.26038,0.00014,21.39386]
[1778449919407,34.19,80903.22,1.6,-0.26038,0.00014,21.39386]
[1778449919323,34.19,80903.3,1.6,-0.26037,0.00014,21.3934]
[1778449919476,34.19,80903.3,1.6,-0.26037,0.00014,21.3934]
[1778449919508,34.19,80903.3,1.6,-0.26037,0.00014,21.3935]
[1778449924285,34.19,80905.74,1.6,-0.26002,0.00014,21.37925]
[1778449924360,34.19,80905.74,1.6,-0.26002,0.00014,21.37925]
[1778449924376,34.19,80904.26,1.6,-0.26023,0.00014,21.38789]
[1778449929395,34.19,80901.66,1.6,-0.26062,0.00014,21.40342]
[1778449931048,34.19,80901.63,1.6,-0.26062,0.00014,21.40367]
[1778449936196,34.19,80900.82,1.6,-0.26075,0.00014,21.40878]
[1778449941269,34.19,80900.65,1.6,-0.26078,0.00014,21.41013]
[1778449941401,34.19,80900.65,1.6,-0.26078,0.00014,21.41013]
[1778449942949,34.19,80891.74,1.6,-0.26207,0.00014,21.462]
[1778449945985,34.19,80887.16,1.6,-0.26273,0.00014,21.4886]
[1778449946492,34.19,80882.13,1.6,-0.26346,0.00014,21.51767]
[1778449946508,34.19,80882.13,1.6,-0.26346,0.00014,21.51767]
[1778449946520,34.19,80882.13,1.6,-0.26346,0.00014,21.51767]
[1778449946558,34.19,80882.13,1.6,-0.26346,0.00014,21.51767]
[1778449946602,34.19,80882.13,1.6,-0.26346,0.00014,21.51767]
[1778449946646,34.19,80876.43,1.6,-0.26429,0.00015,21.55051]
[1778449948505,34.19,80872.95,1.6,-0.2648,0.00015,21.57065]
[1778449949378,34.19,80872.95,1.6,-0.2648,0.00015,21.57065]
[1778449953300,34.19,80868.69,1.6,-0.26539,0.00015,21.59114]
[1778449958822,34.2,80871.28,1.6,-0.26503,0.00015,21.57662]
[1778449960482,34.2,80870.78,1.6,-0.2651,0.00015,21.57955]
[1778449960501,34.2,80870.78,1.6,-0.2651,0.00015,21.57955]
[1778449960514,34.2,80870.78,1.6,-0.2651,0.00015,21.57955]
[1778449960519,34.2,80870.78,1.6,-0.2651,0.00015,21.57955]
[1778449960530,34.2,80870.78,1.6,-0.2651,0.00015,21.57955]
[1778449960646,34.2,80871.02,1.6,-0.26507,0.00015,21.57822]
[1778449960676,34.2,80871.02,1.6,-0.26507,0.00015,21.57822]
[1778449960747,34.2,80871.02,1.6,-0.26507,0.00015,21.57822]
[1778449960785,34.2,80871.02,1.6,-0.26507,0.00015,21.57822]
[1778449961002,34.2,80860.14,1.6,-0.26665,0.00015,21.64065]
[1778449961789,34.2,80846.05,1.6,-0.26872,0.00015,21.72111]
[1778449967365,34.2,80844.79,1.6,-0.26891,0.00015,21.72852]
[1778449968082,34.2,80844.2,1.6,-0.269,0.00015,21.73194]
[1778449968141,34.2,80844.2,1.6,-0.269,0.00015,21.73194]
[1778449968152,34.2,80844.2,1.6,-0.269,0.00015,21.73194]
[1778449968192,34.2,80844.2,1.6,-0.269,0.00015,21.73194]
[1778449968270,34.2,80844.2,1.6,-0.269,0.00015,21.73194]
[1778449968335,34.2,80844.2,1.6,-0.269,0.00015,21.73194]
[1778449968447,34.2,80844.2,1.6,-0.269,0.00015,21.732]
[1778449969232,34.2,80844.2,1.6,-0.269,0.00015,21.732]
[1778449969318,34.2,80838.54,1.6,-0.26983,0.00015,21.76421]
[1778449970460,34.2,80838.54,1.6,-0.26983,0.00015,21.76421]
[1778449971446,34.2,80832.63,1.6,-0.2707,0.00015,21.79763]
[1778449971563,34.2,80831.27,1.6,-0.2709,0.00015,21.80529]
[1778449973562,34.2,80823.57,1.6,-0.27203,0.00015,21.84855]
[1778449975390,34.2,80824.04,1.6,-0.27196,0.00015,21.84584]
[1778449975412,34.2,80823.64,1.6,-0.27202,0.00015,21.84803]
[1778449975914,34.2,80823.64,1.6,-0.27202,0.00015,21.84803]
[1778449976138,34.2,80823.64,1.6,-0.27202,0.00015,21.84803]
[1778449976166,34.2,80823.64,1.6,-0.27202,0.00015,21.84803]
[1778449976384,34.2,80823.64,1.6,-0.27202,0.00015,21.84803]
[1778449976454,34.2,80823.64,1.6,-0.27202,0.00015,21.84797]
[1778449976862,34.2,80823.64,1.6,-0.27202,0.00015,21.84797]
[1778449976968,34.2,80823.64,1.6,-0.27202,0.00015,21.84797]
[1778449977118,34.2,80823.64,1.6,-0.27202,0.00015,21.84797]
[1778449977289,34.2,80801.7,1.6,-0.27527,0.00015,21.97103]
[1778449977849,34.2,80801.7,1.6,-0.27527,0.00015,21.97103]
[1778449977864,34.2,80801.7,1.6,-0.27527,0.00015,21.97103]
[1778449978111,34.2,80801.7,1.6,-0.27527,0.00015,21.97103]
[1778449978357,34.2,80800.93,1.6,-0.27539,0.00015,21.97529]
[1778449978598,34.2,80800.93,1.6,-0.27539,0.00015,21.97529]
[1778449979116,34.2,80800.93,1.6,-0.27539,0.00015,21.97529]
[1778449979445,34.2,80788.85,1.6,-0.27719,0.00015,22.04252]
[1778449980685,34.2,80784.42,1.6,-0.27786,0.00015,22.06723]
[1778449981114,34.2,80784.42,1.6,-0.27786,0.00015,22.06723]
[1778449983076,34.21,80780.98,1.6,-0.27839,0.00015,22.08676]
[1778449983984,34.21,80780.92,1.6,-0.2784,0.00015,22.08741]
[1778449984510,34.21,80783.62,1.6,-0.27801,0.00015,22.07283]
[1778449984898,34.21,80797.06,1.6,-0.27601,0.00015,21.99853]
[1778449986327,34.21,80797.06,1.6,-0.27601,0.00015,21.99853]
[1778449986363,34.21,80797.06,1.6,-0.27601,0.00015,21.99853]
[1778449986367,34.21,80797.06,1.6,-0.27601,0.00015,21.99853]
[1778449986480,34.21,80797.06,1.6,-0.27601,0.00015,21.99853]
[1778449986467,34.21,80807.71,1.6,-0.27443,0.00015,21.93933]
[1778449986585,34.21,80807.71,1.6,-0.27443,0.00015,21.93933]
[1778449986743,34.21,80807.71,1.6,-0.27443,0.00015,21.93933]
[1778449987666,34.21,80800.18,1.6,-0.27555,0.00015,21.98161]
[1778449988378,34.21,80784.14,1.6,-0.27795,0.00015,22.07059]
[1778449992156,34.22,80783.12,1.6,-0.27812,0.00015,22.07703]
[1778449992244,34.22,80783.12,1.6,-0.27812,0.00015,22.07703]
[1778449997740,34.22,80784.55,1.6,-0.27795,0.00015,22.07081]
[1778450003916,34.23,80784.39,1.6,-0.27802,0.00015,22.07357]
[1778450008951,34.24,80784.54,1.6,-0.27803,0.00015,22.07405]
[1778450013986,34.24,80784.44,1.6,-0.27805,0.00015,22.07167]
[1778450016016,34.25,80783.72,1.6,-0.27817,0.00015,22.07588]
[1778450016049,34.25,80783.72,1.6,-0.27817,0.00015,22.07588]
[1778450019905,34.25,80774.94,1.6,-0.27951,0.00015,22.12505]
[1778450021310,34.25,80774.69,1.6,-0.27955,0.00015,22.12667]
[1778450025130,34.26,80771.35,1.6,-0.28007,0.00015,22.14585]
[1778450025429,34.26,80771.35,1.6,-0.28007,0.00015,22.14585]
[1778450025442,34.26,80768.72,1.6,-0.28047,0.00015,22.16039]
[1778450030791,34.26,80768.34,1.6,-0.28056,0.00015,22.16385]
[1778450036140,34.27,80767.1,1.6,-0.28079,0.00015,22.17214]
[1778450039838,34.28,80767.64,1.6,-0.28073,0.00015,22.16996]
[1778450044961,34.28,80772.56,1.6,-0.28003,0.00015,22.14445]
[1778450050238,34.29,80774.01,1.6,-0.27985,0.00015,22.13821]
[1778450055273,34.3,80774.16,1.6,-0.27987,0.00015,22.13879]
[1778450059156,34.3,80774.04,1.6,-0.27991,0.00015,22.14026]
[1778450059477,34.3,80777.03,1.6,-0.27947,0.00015,22.12423]
[1778450059663,34.3,80777.03,1.6,-0.27947,0.00015,22.12423]
[1778450059950,34.3,80777.03,1.6,-0.27947,0.00015,22.12423]
[1778450060006,34.3,80777.03,1.6,-0.27947,0.00015,22.12423]
[1778450060308,34.3,80786.97,1.6,-0.27799,0.00015,22.07005]
[1778450060972,34.3,80786.97,1.6,-0.27799,0.00015,22.07005]
[1778450061033,34.3,80786.97,1.6,-0.27799,0.00015,22.07005]
[1778450065385,34.31,80790.59,1.6,-0.27748,0.00015,22.05123]
[1778450066856,34.31,80789.33,1.6,-0.27769,0.00015,22.0587]
[1778450067358,34.31,80790.15,1.6,-0.27757,0.00015,22.05446]
[1778450068175,34.31,80790.15,1.6,-0.27757,0.00015,22.05446]
[1778450070143,34.31,80790.22,1.6,-0.27758,0.00015,22.05481]
[1778450070394,34.31,80790.22,1.6,-0.27758,0.00015,22.05481]
[1778450070400,34.32,80790.22,1.6,-0.27759,0.00015,22.05518]
[1778450071058,34.32,80790.22,1.6,-0.27759,0.00015,22.05518]
[1778450071386,34.32,80789.82,1.6,-0.27763,0.00015,22.05341]
[1778450071773,34.32,80789.82,1.6,-0.27763,0.00015,22.05341]
[1778450072393,34.32,80788.78,1.6,-0.27779,0.00015,22.05949]
[1778450077428,34.33,80786.03,1.6,-0.27823,0.00015,22.07578]
[1778450078971,34.33,80780.9,1.6,-0.279,0.00015,22.10406]
[1778450081036,34.33,80777.83,1.6,-0.27947,0.00015,22.12126]
[1778450083503,34.33,80772.12,1.6,-0.28033,0.00015,22.15278]
[1778450083752,34.33,80771.09,1.6,-0.28049,0.00015,22.15857]
[1778450084477,34.33,80762.8,1.6,-0.28173,0.00015,22.20367]
[1778450085159,34.33,80762.8,1.6,-0.28173,0.00015,22.20367]
[1778450090930,34.34,80754.87,1.6,-0.28295,0.00015,22.24741]
[1778450091192,34.34,80754.87,1.6,-0.28295,0.00015,22.24741]
[1778450091270,34.34,80754.87,1.6,-0.28295,0.00015,22.24741]
[1778450091320,34.34,80754.87,1.6,-0.28295,0.00015,22.24741]
[1778450091526,34.34,80754.25,1.6,-0.28305,0.00015,22.25108]
[1778450092825,34.34,80754.31,1.6,-0.28304,0.00015,22.25085]
[1778450093581,34.34,80754.31,1.6,-0.28304,0.00015,22.25085]
[1778450093624,34.34,80755.61,1.6,-0.28285,0.00015,22.24394]
[1778450099067,34.34,80754.81,1.6,-0.28299,0.00015,22.24904]
[1778450099757,34.34,80755.92,1.6,-0.28283,0.00015,22.24322]
[1778450104346,34.35,80754.85,1.6,-0.283,0.00015,22.24958]
[1778450107812,34.35,80759.82,1.6,-0.28227,0.00015,22.22338]
[1778450109811,34.35,80767.35,1.6,-0.28116,0.00015,22.183]
[1778450113809,34.36,80769.31,1.6,-0.28089,0.00015,22.17321]
[1778450114995,34.36,80770.75,1.6,-0.28068,0.00015,22.16562]
[1778450115117,34.36,80770.75,1.6,-0.28068,0.00015,22.16562]
[1778450115811,34.36,80773.53,1.6,-0.28027,0.00015,22.15077]
[1778450115877,34.36,80773.53,1.6,-0.28027,0.00015,22.15077]
[1778450116022,34.36,80773.53,1.6,-0.28027,0.00015,22.15077]
[1778450116033,34.36,80773.53,1.6,-0.28027,0.00015,22.15077]
[1778450116066,34.36,80773.53,1.6,-0.28027,0.00015,22.15077]
[1778450116132,34.36,80773.53,1.6,-0.28027,0.00015,22.15077]
[1778450116469,34.36,80773.53,1.6,-0.28027,0.00015,22.15077]
[1778450116491,34.36,80773.53,1.6,-0.28027,0.00015,22.15077]
[1778450116563,34.36,80760.07,1.6,-0.28228,0.00015,22.22384]
[1778450116726,34.36,80760.07,1.6,-0.28228,0.00015,22.22384]
[1778450117211,34.36,80760.07,1.6,-0.28228,0.00015,22.22384]
[1778450117290,34.36,80760.07,1.6,-0.28228,0.00015,22.22384]
[1778450117350,34.36,80760.07,1.6,-0.28228,0.00015,22.22384]
[1778450117425,34.36,80760.07,1.6,-0.28228,0.00015,22.22384]
[1778450117564,34.36,80772.85,1.6,-0.28038,0.00015,22.15489]
[1778450117749,34.36,80772.85,1.6,-0.28038,0.00015,22.15489]
[1778450117751,34.36,80772.85,1.6,-0.28038,0.00015,22.15489]
[1778450117802,34.36,80772.85,1.6,-0.28038,0.00015,22.15489]
[1778450118049,34.36,80772.85,1.6,-0.28038,0.00015,22.15489]
[1778450118052,34.36,80772.85,1.6,-0.28038,0.00015,22.15489]
[1778450118116,34.36,80772.85,1.6,-0.28038,0.00015,22.15489]
[1778450118149,34.36,80757.56,1.6,-0.28267,0.00015,22.2378]
[1778450118750,34.36,80757.56,1.6,-0.28267,0.00015,22.2378]
[1778450118813,34.36,80757.56,1.6,-0.28267,0.00015,22.2378]
[1778450119448,34.36,80743.61,1.6,-0.28477,0.00015,22.31276]
[1778450122086,34.36,80739.98,1.6,-0.28532,0.00015,22.33228]
[1778450125902,34.36,80745.17,1.6,-0.28455,0.00015,22.30493]
[1778450127219,34.36,80743.49,1.6,-0.2848,0.00015,22.314]
[1778450131480,34.37,80743.27,1.6,-0.28484,0.00015,22.31553]
[1778450132250,34.37,80740.9,1.6,-0.28518,0.00015,22.32408]
[1778450132312,34.37,80739.89,1.6,-0.28533,0.00015,22.32954]
[1778450137854,34.37,80735.9,1.6,-0.28594,0.00015,22.35126]
[1778450138922,34.37,80735.9,1.6,-0.28594,0.00015,22.35126]
[1778450140077,34.37,80735.53,1.6,-0.286,0.00015,22.35329]
[1778450145810,34.37,80734.19,1.6,-0.28622,0.00015,22.36106]
[1778450148783,34.38,80734.1,1.6,-0.28624,0.00015,22.36191]
[1778450148973,34.38,80734.1,1.6,-0.28624,0.00015,22.36191]
[1778450149192,34.38,80734.1,1.6,-0.28624,0.00015,22.36191]
[1778450149610,34.38,80734.1,1.6,-0.28624,0.00015,22.36191]
[1778450149659,34.38,80734.1,1.6,-0.28624,0.00015,22.36191]
[1778450149695,34.38,80737.47,1.6,-0.28574,0.00015,22.34412]
[1778450149796,34.38,80737.47,1.6,-0.28574,0.00015,22.34412]
[1778450149953,34.38,80737.47,1.6,-0.28574,0.00015,22.34412]
[1778450150052,34.38,80737.47,1.6,-0.28574,0.00015,22.34412]
[1778450150146,34.38,80737.47,1.6,-0.28574,0.00015,22.34412]
[1778450150236,34.38,80737.47,1.6,-0.28574,0.00015,22.34412]
[1778450150595,34.38,80737.47,1.6,-0.28574,0.00015,22.34412]
[1778450150608,34.38,80754.92,1.6,-0.28312,0.00015,22.25092]
[1778450151487,34.38,80754.92,1.6,-0.28312,0.00015,22.25092]
[1778450152632,34.38,80758.01,1.6,-0.28266,0.00015,22.23448]
[1778450152833,34.38,80759.91,1.6,-0.28239,0.00015,22.22443]
[1778450155162,34.38,80764.32,1.6,-0.28174,0.00015,22.20107]
[1778450161019,34.39,80764.37,1.6,-0.28177,0.00015,22.20233]
[1778450162397,34.39,80764.37,1.6,-0.28177,0.00015,22.20233]
[1778450163380,34.39,80761.09,1.6,-0.28227,0.00015,22.22023]
[1778450164929,34.39,80750.84,1.6,-0.28381,0.00015,22.27565]
[1778450168859,34.39,80749.49,1.6,-0.28403,0.00015,22.28343]
[1778450170190,34.39,80748.01,1.6,-0.28425,0.00015,22.29148]
[1778450170348,34.39,80748.01,1.6,-0.28425,0.00015,22.29148]
[1778450170379,34.39,80745.97,1.6,-0.28456,0.00015,22.3025]
[1778450171153,34.39,80745.97,1.6,-0.28456,0.00015,22.3025]
[1778450171927,34.39,80745.44,1.6,-0.28464,0.00015,22.30546]
[1778450176539,34.4,80750.63,1.6,-0.28388,0.00015,22.27825]
[1778450177695,34.4,80752.63,1.6,-0.28358,0.00015,22.26769]
[1778450178142,34.4,80755.19,1.6,-0.28321,0.00015,22.25429]
[1778450183611,34.4,80753.38,1.6,-0.2835,0.00015,22.2646]
[1778450184975,34.4,80752.23,1.6,-0.28368,0.00015,22.27104]
[1778450190049,34.41,80749.57,1.6,-0.28409,0.00015,22.28594]
[1778450194515,34.41,80743.66,1.6,-0.28496,0.00015,22.3137]
[1778450194601,34.41,80743.66,1.6,-0.28497,0.00015,22.31379]
[1778450201186,34.41,80742.94,1.6,-0.28509,0.00015,22.31811]
[1778450207345,34.42,80740.36,1.6,-0.28549,0.00015,22.33257]
[1778450212380,34.42,80740.21,1.6,-0.28553,0.00015,22.33376]
[1778450217415,34.42,80741.43,1.6,-0.28535,0.00015,22.32767]
[1778450222474,34.42,80740.15,1.6,-0.28556,0.00015,22.3348]
[1778450223498,34.42,80738.18,1.6,-0.28585,0.00015,22.34534]
[1778450228901,34.43,80730.81,1.6,-0.28698,0.00015,22.38496]
[1778450236555,34.43,80729.36,1.6,-0.28722,0.00015,22.39334]
[1778450242597,34.43,80727.58,1.6,-0.2875,0.00015,22.40327]
[1778450246389,34.43,80727.47,1.6,-0.28752,0.00015,22.40411]
[1778450247973,34.43,80732.51,1.6,-0.28677,0.00015,22.37763]
[1778450248714,34.43,80732.51,1.6,-0.28677,0.00015,22.37763]
[1778450254320,34.44,80736.59,1.6,-0.28614,0.00015,22.3523]
[1778450258300,34.44,80739.16,1.6,-0.28576,0.00015,22.33904]
[1778450259041,34.44,80739.2,1.6,-0.28576,0.00015,22.33892]
[1778450259644,34.44,80739.2,1.6,-0.28576,0.00015,22.33892]
[1778450264751,34.44,80738.14,1.6,-0.28593,0.00015,22.34507]
[1778450275067,34.44,80737.84,1.6,-0.28599,0.00015,22.34705]
[1778450281070,34.45,80741.34,1.6,-0.28549,0.00015,22.32929]
[1778450287078,34.45,80734.37,1.6,-0.28655,0.00015,22.36673]
[1778450293591,34.45,80736.48,1.6,-0.28624,0.00015,22.35591]
[1778450298904,34.45,80735.61,1.6,-0.28638,0.00015,22.36094]
[1778450308052,34.46,80735.61,1.6,-0.2864,0.00015,22.36161]
[1778450313087,34.46,80736.56,1.6,-0.28624,0.00015,22.35278]
[1778450319129,34.46,80735.75,1.6,-0.28637,0.00015,22.35753]
[1778450322123,34.46,80730.86,1.6,-0.28711,0.00015,22.38351]
[1778450327185,34.46,80727.41,1.6,-0.28765,0.00015,22.4022]
[1778450332220,34.47,80726.76,1.6,-0.28775,0.00015,22.40604]
[1778450337255,34.47,80726.15,1.6,-0.28786,0.00015,22.40965]
[1778450340919,34.47,80724.68,1.6,-0.28809,0.00015,22.41762]
[1778450341644,34.47,80724.68,1.6,-0.28809,0.00015,22.41762]
[1778450341726,34.47,80724.68,1.6,-0.28809,0.00015,22.41762]
[1778450348333,34.47,80725.45,1.6,-0.28799,0.00015,22.41417]
[1778450349204,34.47,80725.45,1.6,-0.28799,0.00015,22.41417]
[1778450349314,34.47,80725.45,1.6,-0.28799,0.00015,22.41417]
[1778450351976,34.47,80725.32,1.6,-0.28801,0.00015,22.415]
[1778450353489,34.47,80723.24,1.6,-0.28833,0.00015,22.42608]
[1778450356451,34.48,80713.65,1.6,-0.28978,0.00015,22.47649]
[1778450361503,34.48,80709.01,1.6,-0.29048,0.00015,22.50075]
[1778450365453,34.48,80718.94,1.6,-0.28898,0.00015,22.44898]
[1778450367949,34.48,80718.66,1.6,-0.28903,0.00015,22.45056]
[1778450369126,34.48,80719.31,1.6,-0.28893,0.00015,22.44721]
[1778450374883,34.48,80725.13,1.6,-0.28804,0.00015,22.41286]
[1778450381830,34.48,80723.76,1.6,-0.28826,0.00015,22.42057]
[1778450386946,34.48,80719.81,1.6,-0.28887,0.00015,22.44163]
[1778450387607,34.48,80716.73,1.6,-0.28933,0.00015,22.45779]
[1778450392642,34.48,80712.65,1.6,-0.28995,0.00015,22.47918]
[1778450396109,34.48,80711.77,1.6,-0.29008,0.00015,22.48379]
[1778450398787,34.48,80711.17,1.6,-0.29017,0.00015,22.48692]
[1778450400443,34.48,80710.6,1.6,-0.29026,0.00015,22.48989]
[1778450400466,34.48,80710.6,1.6,-0.29026,0.00015,22.48989]
[1778450400613,34.48,80710.6,1.6,-0.29026,0.00015,22.48989]
[1778450400890,34.48,80710.6,1.6,-0.29026,0.00015,22.48989]
[1778450400926,34.48,80710.6,1.6,-0.29026,0.00015,22.48989]
[1778450400942,34.48,80710.6,1.6,-0.29026,0.00015,22.48989]
[1778450401173,34.48,80707.98,1.6,-0.29066,0.00015,22.50352]
[1778450401296,34.48,80707.98,1.6,-0.29066,0.00015,22.50352]
[1778450401589,34.48,80707.98,1.6,-0.29066,0.00015,22.50352]
[1778450401613,34.48,80707.98,1.6,-0.29066,0.00015,22.50352]
[1778450401644,34.48,80707.98,1.6,-0.29066,0.00015,22.50352]
[1778450401649,34.48,80707.98,1.6,-0.29066,0.00015,22.50352]
[1778450401649,34.48,80707.98,1.6,-0.29066,0.00015,22.50352]
[1778450401700,34.48,80707.98,1.6,-0.29066,0.00015,22.50352]
[1778450401890,34.48,80707.98,1.6,-0.29066,0.00015,22.50352]
[1778450401895,34.48,80707.98,1.6,-0.29066,0.00015,22.50352]
[1778450401898,34.48,80707.98,1.6,-0.29066,0.00015,22.50352]
[1778450401912,34.48,80687.32,1.6,-0.29379,0.00015,22.61029]
[1778450402050,34.48,80687.32,1.6,-0.29379,0.00015,22.61029]
[1778450402611,34.48,80687.32,1.6,-0.29379,0.00015,22.61029]
[1778450402615,34.48,80687.32,1.6,-0.29379,0.00015,22.61029]
[1778450402723,34.49,80676.11,1.6,-0.29551,0.00015,22.66792]
[1778450403186,34.49,80676.11,1.6,-0.29551,0.00015,22.66792]
[1778450403731,34.49,80671.49,1.6,-0.29621,0.00015,22.69159]
[1778450404384,34.49,80671.49,1.6,-0.29621,0.00015,22.69159]
[1778450404807,34.49,80663.9,1.6,-0.29738,0.00015,22.73026]
[1778450406502,34.49,80661.02,1.6,-0.29782,0.00015,22.74495]
[1778450406647,34.49,80661.02,1.6,-0.29782,0.00015,22.74495]
[1778450407497,34.49,80663.3,1.6,-0.29748,0.00015,22.73354]
[1778450407561,34.49,80663.3,1.6,-0.29748,0.00015,22.73354]
[1778450409889,34.49,80665.22,1.6,-0.29719,0.00015,22.72408]
[1778450410340,34.49,80670.32,1.6,-0.29642,0.00015,22.69835]
[1778450410781,34.49,80675.28,1.6,-0.29566,0.00015,22.67327]
[1778450411091,34.49,80675.28,1.6,-0.29566,0.00015,22.67327]
[1778450411788,34.49,80684.14,1.6,-0.29431,0.00015,22.62787]
[1778450413266,34.49,80687.08,1.6,-0.29386,0.00015,22.6127]
[1778450414036,34.49,80684.97,1.6,-0.29418,0.00015,22.62345]
[1778450416926,34.49,80691.89,1.6,-0.29312,0.00015,22.58774]
[1778450416936,34.49,80691.89,1.6,-0.29312,0.00015,22.58774]
[1778450416946,34.49,80691.89,1.6,-0.29312,0.00015,22.58774]
[1778450417043,34.49,80692.7,1.6,-0.293,0.00015,22.58352]
[1778450417047,34.49,80692.7,1.6,-0.293,0.00015,22.58352]
[1778450417463,34.49,80692.7,1.6,-0.293,0.00015,22.58352]
[1778450417830,34.49,80704.07,1.6,-0.29127,0.00015,22.52468]
[1778450418188,34.49,80704.07,1.6,-0.29127,0.00015,22.52468]
[1778450418686,34.49,80704.07,1.6,-0.29127,0.00015,22.52468]
[1778450418711,34.49,80704.07,1.6,-0.29127,0.00015,22.52468]
[1778450418823,34.49,80704.07,1.6,-0.29127,0.00015,22.52468]
[1778450418894,34.49,80704.07,1.6,-0.29127,0.00015,22.52468]
[1778450418923,34.49,80704.07,1.6,-0.29127,0.00015,22.52468]
[1778450418883,34.49,80711.07,1.6,-0.29021,0.00015,22.4883]
[1778450419004,34.49,80711.07,1.6,-0.29021,0.00015,22.4883]
[1778450419418,34.49,80711.07,1.6,-0.29021,0.00015,22.4883]
[1778450419420,34.49,80711.07,1.6,-0.29021,0.00015,22.4883]
[1778450419432,34.49,80711.07,1.6,-0.29021,0.00015,22.4883]
[1778450419447,34.49,80711.07,1.6,-0.29021,0.00015,22.4883]
[1778450419498,34.49,80711.07,1.6,-0.29021,0.00015,22.4883]
[1778450419659,34.49,80711.07,1.6,-0.29021,0.00015,22.4883]
[1778450419700,34.49,80711.07,1.6,-0.29021,0.00015,22.4883]
[1778450419854,34.49,80741.96,1.6,-0.28556,0.00015,22.32589]
[1778450420202,34.49,80741.96,1.6,-0.28556,0.00015,22.32589]
[1778450420376,34.49,80741.96,1.6,-0.28556,0.00015,22.32589]
[1778450420391,34.49,80741.96,1.6,-0.28556,0.00015,22.32589]
[1778450420441,34.49,80741.96,1.6,-0.28556,0.00015,22.32589]
[1778450420951,34.49,80741.96,1.6,-0.28556,0.00015,22.32589]
[1778450420966,34.49,80762.51,1.6,-0.28249,0.00015,22.21615]
[1778450421975,34.49,80762.51,1.6,-0.28249,0.00015,22.21615]
[1778450421861,34.49,80760.47,1.6,-0.28279,0.00015,22.22716]
[1778450422284,34.49,80760.47,1.6,-0.28279,0.00015,22.22716]
[1778450422618,34.49,80760.47,1.6,-0.28279,0.00015,22.22716]
[1778450422974,34.49,80760.47,1.6,-0.28279,0.00015,22.22716]
[1778450423539,34.49,80761.34,1.6,-0.28267,0.00015,22.22268]
[1778450423705,34.49,80761.34,1.6,-0.28267,0.00015,22.22268]
[1778450423746,34.49,80761.34,1.6,-0.28267,0.00015,22.22268]
[1778450423762,34.49,80761.34,1.6,-0.28267,0.00015,22.22268]
[1778450423803,34.49,80761.34,1.6,-0.28267,0.00015,22.22268]
[1778450423812,34.49,80761.34,1.6,-0.28267,0.00015,22.22268]
[1778450423902,34.49,80761.34,1.6,-0.28267,0.00015,22.22268]
[1778450423945,34.49,80761.34,1.6,-0.28267,0.00015,22.22268]
[1778450423933,34.49,80780.58,1.6,-0.27981,0.00015,22.11909]
[1778450424051,34.49,80780.58,1.6,-0.27981,0.00015,22.11909]
[1778450424313,34.49,80780.58,1.6,-0.27981,0.00015,22.11909]
[1778450424407,34.49,80780.58,1.6,-0.27981,0.00015,22.11909]
[1778450424413,34.49,80780.58,1.6,-0.27981,0.00015,22.11909]
[1778450424883,34.49,80802.99,1.6,-0.27649,0.00015,21.99704]
[1778450425874,34.49,80802.99,1.6,-0.27649,0.00015,21.99704]
[1778450425875,34.49,80802.99,1.6,-0.27649,0.00015,21.99704]
[1778450425993,34.49,80802.9,1.6,-0.2765,0.00015,21.99729]
[1778450425998,34.49,80802.9,1.6,-0.2765,0.00015,21.99729]
[1778450426049,34.49,80802.9,1.6,-0.2765,0.00015,21.99729]
[1778450426056,34.49,80802.9,1.6,-0.2765,0.00015,21.99729]
[1778450426897,34.49,80792.3,1.6,-0.27806,0.00015,22.05512]
[1778450429588,34.49,80794.37,1.6,-0.27777,0.00015,22.04429]
[1778450431350,34.49,80794.82,1.6,-0.27771,0.00015,22.04225]
[1778450431932,34.49,80796.93,1.6,-0.27738,0.00015,22.02672]
[1778450432022,34.49,80796.93,1.6,-0.27738,0.00015,22.02672]
[1778450434064,34.5,80796.83,1.6,-0.27741,0.00015,22.02775]
[1778450434155,34.5,80796.83,1.6,-0.27741,0.00015,22.02775]
[1778450436119,34.5,80787.37,1.6,-0.27882,0.00015,22.07986]
[1778450441077,34.51,80785.1,1.6,-0.27919,0.00015,22.09344]
[1778450441248,34.51,80785.1,1.6,-0.27919,0.00015,22.09344]
[1778450441332,34.51,80785.1,1.6,-0.27919,0.00015,22.09344]
[1778450441770,34.51,80785.1,1.6,-0.27919,0.00015,22.09368]
[1778450442663,34.51,80806.63,1.6,-0.27601,0.00015,21.97599]
[1778450445610,34.51,80810.86,1.6,-0.27538,0.00015,21.9527]
[1778450445617,34.51,80810.86,1.6,-0.27538,0.00015,21.9527]
[1778450445625,34.51,80810.86,1.6,-0.27538,0.00015,21.9527]
[1778450445753,34.51,80810.86,1.6,-0.27538,0.00015,21.9527]
[1778450445820,34.51,80810.02,1.6,-0.27551,0.00015,21.95731]
[1778450446488,34.51,80810.02,1.6,-0.27551,0.00015,21.95731]
[1778450446565,34.51,80810.02,1.6,-0.27551,0.00015,21.95731]
[1778450446803,34.5,80817.75,1.6,-0.27437,0.00015,21.91465]
[1778450447892,34.5,80826.89,1.6,-0.27302,0.00015,21.86389]
[1778450448254,34.5,80826.89,1.6,-0.27302,0.00015,21.86389]
[1778450448729,34.5,80826.89,1.6,-0.27302,0.00015,21.86389]
[1778450448744,34.5,80826.89,1.6,-0.27302,0.00015,21.86389]
[1778450450217,34.5,80828.56,1.6,-0.27277,0.00015,21.8544]
[1778450450326,34.5,80828.56,1.6,-0.27277,0.00015,21.8544]
[1778450450704,34.5,80828.56,1.6,-0.27277,0.00015,21.8544]
[1778450450755,34.5,80843.87,1.6,-0.27053,0.00015,21.76897]
[1778450451997,34.5,80843.87,1.6,-0.27053,0.00015,21.76897]
[1778450451689,34.5,80860.82,1.6,-0.26806,0.00015,21.67355]
[1778450454000,34.5,80868.76,1.6,-0.26691,0.00014,21.62851]
[1778450454581,34.5,80868.76,1.6,-0.26691,0.00014,21.62851]
[1778450454644,34.5,80868.76,1.6,-0.26691,0.00014,21.62851]
[1778450454677,34.5,80868.76,1.6,-0.26691,0.00014,21.62851]
[1778450454716,34.5,80868.76,1.6,-0.26691,0.00014,21.62851]
[1778450454762,34.5,80868.76,1.6,-0.26691,0.00014,21.62851]
[1778450456150,34.5,80875.27,1.6,-0.26596,0.00014,21.59148]
[1778450458007,34.5,80880.08,1.6,-0.26527,0.00014,21.56412]
[1778450458384,34.5,80883.17,1.6,-0.26482,0.00014,21.54652]
[1778450458438,34.5,80885.12,1.6,-0.26454,0.00014,21.53545]
[1778450460116,34.5,80884.6,1.6,-0.26461,0.00014,21.53837]
[1778450460186,34.5,80884.6,1.6,-0.26461,0.00014,21.53837]
[1778450460820,34.5,80884.6,1.6,-0.26461,0.00014,21.53837]
[1778450460856,34.5,80885.8,1.6,-0.26444,0.00014,21.53148]
[1778450461451,34.5,80885.8,1.6,-0.26444,0.00014,21.53148]
[1778450461940,34.5,80885.8,1.6,-0.26444,0.00014,21.53148]
[1778450463056,34.5,80877.98,1.6,-0.26557,0.00014,21.57601]
[1778450463254,34.5,80877.98,1.6,-0.26557,0.00014,21.57601]
[1778450463258,34.5,80877.98,1.6,-0.26557,0.00014,21.57601]
[1778450463279,34.5,80877.98,1.6,-0.26557,0.00014,21.57601]
[1778450463286,34.5,80877.98,1.6,-0.26557,0.00014,21.57601]
[1778450463520,34.5,80877.98,1.6,-0.26557,0.00014,21.57601]
[1778450463709,34.5,80877.98,1.6,-0.26557,0.00014,21.57601]
[1778450463977,34.5,80876.36,1.6,-0.2658,0.00014,21.58523]
[1778450464350,34.5,80876.36,1.6,-0.2658,0.00014,21.58523]
[1778450464429,34.5,80876.36,1.6,-0.2658,0.00014,21.58523]
[1778450464519,34.5,80876.36,1.6,-0.2658,0.00014,21.58523]
[1778450464908,34.5,80885.99,1.6,-0.26441,0.00014,21.53022]
[1778450465346,34.5,80885.99,1.6,-0.26441,0.00014,21.53022]
[1778450465471,34.5,80885.99,1.6,-0.26441,0.00014,21.53022]
[1778450465894,34.5,80896.71,1.6,-0.26286,0.00014,21.46878]
[1778450466314,34.5,80896.71,1.6,-0.26286,0.00014,21.46878]
[1778450466912,34.5,80903.67,1.6,-0.26186,0.00014,21.42875]
[1778450467499,34.5,80903.67,1.6,-0.26186,0.00014,21.42875]
[1778450467514,34.5,80903.67,1.6,-0.26186,0.00014,21.42875]
[1778450468035,34.5,80905.86,1.6,-0.26155,0.00014,21.41623]
[1778450468965,34.5,80929.31,1.6,-0.2582,0.00014,21.28043]
[1778450473324,34.5,80934.63,1.6,-0.25745,0.00014,21.24973]
[1778450473483,34.5,80934.63,1.6,-0.25745,0.00014,21.24973]
[1778450473579,34.5,80934.63,1.6,-0.25745,0.00014,21.24973]
[1778450473612,34.5,80934.63,1.6,-0.25745,0.00014,21.24973]
[1778450473853,34.5,80934.63,1.6,-0.25745,0.00014,21.24973]
[1778450473925,34.5,80934.63,1.6,-0.25745,0.00014,21.24973]
[1778450474031,34.5,80934.63,1.6,-0.25745,0.00014,21.24973]
[1778450474037,34.5,80934.63,1.6,-0.25745,0.00014,21.24973]
[1778450474045,34.5,80934.63,1.6,-0.25745,0.00014,21.24973]
[1778450474067,34.5,80934.63,1.6,-0.25745,0.00014,21.24973]
[1778450474091,34.5,80934.63,1.6,-0.25745,0.00014,21.24973]
[1778450474009,34.5,80937.09,1.6,-0.2571,0.00014,21.23546]
[1778450474180,34.5,80937.09,1.6,-0.2571,0.00014,21.23546]
[1778450474723,34.5,80937.09,1.6,-0.2571,0.00014,21.23546]
[1778450474871,34.5,80980.88,1.6,-0.25092,0.00014,20.97745]
[1778450475174,34.5,80980.88,1.6,-0.25092,0.00014,20.97745]
[1778450476024,34.5,80996.12,1.6,-0.24879,0.00014,20.88665]
[1778450476607,34.5,80996.12,1.6,-0.24879,0.00014,20.88665]
[1778450476611,34.5,80996.12,1.6,-0.24879,0.00014,20.88665]
[1778450476652,34.5,80996.12,1.6,-0.24879,0.00014,20.88665]
[1778450476838,34.5,80996.12,1.6,-0.24879,0.00014,20.88665]
[1778450476867,34.5,80996.12,1.6,-0.24879,0.00014,20.88665]
[1778450476995,34.5,80996.12,1.6,-0.24879,0.00014,20.88665]
[1778450477069,34.5,80996.12,1.6,-0.24879,0.00014,20.88665]
[1778450477032,34.5,81004.54,1.6,-0.24762,0.00014,20.83629]
[1778450477267,34.5,81004.54,1.6,-0.24762,0.00014,20.83629]
[1778450477822,34.5,81004.54,1.6,-0.24762,0.00014,20.83629]
[1778450477890,34.51,80975.61,1.6,-0.25171,0.00014,21.01102]
[1778450478238,34.51,80975.61,1.6,-0.25171,0.00014,21.01102]
[1778450478266,34.51,80975.61,1.6,-0.25171,0.00014,21.01102]
[1778450478439,34.51,80975.61,1.6,-0.25171,0.00014,21.01102]
[1778450478447,34.51,80975.61,1.6,-0.25171,0.00014,21.01102]
[1778450478459,34.51,80975.61,1.6,-0.25171,0.00014,21.01102]
[1778450478553,34.51,80975.61,1.6,-0.25171,0.00014,21.01102]
[1778450479052,34.51,80975.61,1.6,-0.25171,0.00014,21.01102]
[1778450479058,34.51,80954.5,1.6,-0.25469,0.00014,21.1358]
[1778450479205,34.51,80954.5,1.6,-0.25469,0.00014,21.1358]
[1778450479211,34.51,80954.5,1.6,-0.25469,0.00014,21.1358]
[1778450479248,34.51,80954.5,1.6,-0.25469,0.00014,21.1358]
[1778450479283,34.51,80954.5,1.6,-0.25469,0.00014,21.1358]
[1778450480053,34.51,80954.5,1.6,-0.25469,0.00014,21.1358]
[1778450479832,34.51,80912.57,1.6,-0.26065,0.00014,21.38017]
[1778450480820,34.51,80912.57,1.6,-0.26065,0.00014,21.38017]
[1778450481014,34.51,80909.36,1.6,-0.26111,0.00014,21.39872]
[1778450481454,34.51,80909.36,1.6,-0.26111,0.00014,21.39872]
[1778450481465,34.51,80909.36,1.6,-0.26111,0.00014,21.39872]
[1778450481527,34.51,80909.36,1.6,-0.26111,0.00014,21.39872]
[1778450481984,34.51,80909.94,1.6,-0.26103,0.00014,21.39538]
[1778450482476,34.51,80909.94,1.6,-0.26103,0.00014,21.39538]
[1778450482905,34.51,80925.89,1.6,-0.25875,0.00014,21.30302]
[1778450483546,34.51,80925.89,1.6,-0.25875,0.00014,21.30302]
[1778450483877,34.51,80943.07,1.6,-0.25631,0.00014,21.20294]
[1778450484118,34.51,80943.07,1.6,-0.25631,0.00014,21.20294]
[1778450484367,34.51,80943.07,1.6,-0.25631,0.00014,21.20294]
[1778450484556,34.51,80943.07,1.6,-0.25631,0.00014,21.20294]
[1778450484914,34.51,80954.81,1.6,-0.25465,0.00014,21.13415]
[1778450487933,34.51,80962.28,1.6,-0.2536,0.00014,21.0901]
[1778450487967,34.51,80962.28,1.6,-0.2536,0.00014,21.0901]
[1778450488055,34.51,80962.28,1.6,-0.2536,0.00014,21.0901]
[1778450488030,34.51,80962.17,1.6,-0.25361,0.00014,21.09069]
[1778450489036,34.51,80962.17,1.6,-0.25361,0.00014,21.09069]
[1778450489043,34.51,80962.17,1.6,-0.25361,0.00014,21.09069]
[1778450489149,34.51,80956.08,1.6,-0.25447,0.00014,21.12653]
[1778450489350,34.51,80956.08,1.6,-0.25447,0.00014,21.12653]
[1778450489383,34.51,80956.08,1.6,-0.25447,0.00014,21.12653]
[1778450493532,34.51,80948.36,1.6,-0.25554,0.00014,21.16784]
[1778450493550,34.51,80948.36,1.6,-0.25554,0.00014,21.16784]
[1778450493735,34.51,80948.36,1.6,-0.25554,0.00014,21.16784]
[1778450493836,34.51,80948.09,1.6,-0.25558,0.00014,21.16949]
[1778450494128,34.51,80948.09,1.6,-0.25558,0.00014,21.16949]
[1778450494396,34.51,80954.29,1.6,-0.2547,0.00014,21.13317]
[1778450495116,34.51,80954.29,1.6,-0.2547,0.00014,21.13317]
[1778450495140,34.51,80954.29,1.6,-0.2547,0.00014,21.13317]
[1778450495308,34.51,80954.29,1.6,-0.2547,0.00014,21.13317]
[1778450495318,34.51,80954.29,1.6,-0.2547,0.00014,21.13317]
[1778450495325,34.51,80954.29,1.6,-0.2547,0.00014,21.13317]
[1778450495586,34.51,80954.29,1.6,-0.2547,0.00014,21.13317]
[1778450496048,34.51,80954.29,1.6,-0.2547,0.00014,21.13317]
[1778450495812,34.51,80958.77,1.6,-0.25407,0.00014,21.10693]
[1778450496889,34.51,80977.01,1.6,-0.25151,0.00014,20.99923]
[1778450497955,34.51,80977.01,1.6,-0.25151,0.00014,20.99923]
[1778450498726,34.51,80982.02,1.6,-0.25081,0.00014,20.96962]
[1778450498920,34.51,80982.02,1.6,-0.25081,0.00014,20.96962]
[1778450498930,34.51,80982.02,1.6,-0.25081,0.00014,20.96962]
[1778450499022,34.51,80981.3,1.6,-0.25091,0.00014,20.97397]
[1778450500049,34.51,80981.3,1.6,-0.25091,0.00014,20.97397]
[1778450500003,34.51,80995.11,1.6,-0.24898,0.00014,20.89183]
[1778450500392,34.51,80995.11,1.6,-0.24898,0.00014,20.89183]
[1778450500700,34.51,80995.11,1.6,-0.24898,0.00014,20.89183]
[1778450500724,34.51,80995.11,1.6,-0.24898,0.00014,20.89183]
[1778450500727,34.51,80995.11,1.6,-0.24898,0.00014,20.89183]
[1778450500950,34.51,80995.11,1.6,-0.24898,0.00014,20.89183]
[1778450500988,34.51,80995.11,1.6,-0.24898,0.00014,20.89183]
[1778450501009,34.51,81009.25,1.6,-0.24701,0.00014,20.80721]
[1778450501101,34.51,81009.25,1.6,-0.24701,0.00014,20.80721]
[1778450501357,34.51,81009.25,1.6,-0.24701,0.00014,20.80721]
[1778450501732,34.51,81009.25,1.6,-0.24701,0.00014,20.80721]
[1778450501983,34.51,81047.48,1.6,-0.24174,0.00014,20.57607]
[1778450502878,34.51,81047.48,1.6,-0.24174,0.00014,20.57607]
[1778450503017,34.52,81057.34,1.6,-0.24042,0.00014,20.51778]
[1778450503708,34.52,81057.34,1.6,-0.24042,0.00014,20.51778]
[1778450504131,34.52,81064.14,1.6,-0.2395,0.00014,20.47624]
[1778450505578,34.52,81069.19,1.6,-0.23882,0.00014,20.44579]
[1778450508889,34.52,81070.65,1.6,-0.23863,0.00014,20.43737]
[1778450508902,34.52,81070.65,1.6,-0.23863,0.00014,20.43737]
[1778450508933,34.52,81070.65,1.6,-0.23863,0.00014,20.43737]
[1778450508968,34.52,81069.97,1.6,-0.23873,0.00014,20.44205]
[1778450509646,34.52,81069.97,1.6,-0.23873,0.00014,20.44205]
[1778450511849,34.52,81073.5,1.6,-0.23825,0.00014,20.42045]
[1778450512048,34.52,81073.5,1.6,-0.23825,0.00014,20.42045]
[1778450511950,34.52,81074.23,1.6,-0.23816,0.00014,20.4161]
[1778450512527,34.52,81071.46,1.6,-0.23853,0.00014,20.43309]
[1778450513345,34.52,81071.46,1.6,-0.23853,0.00014,20.43309]
[1778450513820,34.52,81071.46,1.6,-0.23853,0.00014,20.43309]
[1778450513913,34.52,81072.47,1.6,-0.2384,0.00014,20.42717]
[1778450515433,34.53,81075.36,1.6,-0.23801,0.00014,20.40961]
[1778450515473,34.53,81075.36,1.6,-0.23801,0.00014,20.40961]
[1778450515501,34.53,81075.36,1.6,-0.23801,0.00014,20.40961]
[1778450515689,34.53,81083.54,1.6,-0.23691,0.00014,20.35966]
[1778450516415,34.53,81083.54,1.6,-0.23691,0.00014,20.35966]
[1778450517091,34.53,81097.93,1.6,-0.23497,0.00013,20.27128]
[1778450518048,34.53,81097.93,1.6,-0.23497,0.00013,20.27128]
[1778450518064,34.53,81105.96,1.6,-0.23389,0.00013,20.22187]
[1778450523604,34.53,81113.23,1.6,-0.23294,0.00013,20.17771]
[1778450524279,34.53,81113.23,1.6,-0.23294,0.00013,20.17771]
[1778450524330,34.53,81113.23,1.6,-0.23294,0.00013,20.17771]
[1778450524425,34.53,81113.23,1.6,-0.23294,0.00013,20.17771]
[1778450524433,34.53,81113.23,1.6,-0.23294,0.00013,20.17771]
[1778450525148,34.53,81113.23,1.6,-0.23294,0.00013,20.17771]
[1778450525055,34.53,81115.97,1.6,-0.23257,0.00013,20.1609]
[1778450525316,34.53,81115.97,1.6,-0.23257,0.00013,20.1609]
[1778450525524,34.53,81115.97,1.6,-0.23257,0.00013,20.1609]
[1778450525818,34.53,81115.97,1.6,-0.23257,0.00013,20.1609]
[1778450525910,34.53,81136.41,1.6,-0.22985,0.00013,20.03373]
[1778450526240,34.53,81136.41,1.6,-0.22985,0.00013,20.03373]
[1778450526925,34.54,81164.38,1.6,-0.22619,0.00013,19.86087]
[1778450527903,34.56,81180.38,1.6,-0.22419,0.00013,19.76471]
[1778450528203,34.56,81180.38,1.6,-0.22419,0.00013,19.76471]
[1778450528421,34.56,81180.38,1.6,-0.22419,0.00013,19.76471]
[1778450528856,34.56,81180.38,1.6,-0.22419,0.00013,19.76471]
[1778450529043,34.56,81182.26,1.6,-0.22394,0.00013,19.75282]
[1778450529308,34.56,81182.26,1.6,-0.22394,0.00013,19.75282]
[1778450529543,34.56,81182.26,1.6,-0.22394,0.00013,19.75282]
[1778450529656,34.56,81182.26,1.6,-0.22394,0.00013,19.75282]
[1778450530109,34.56,81182.26,1.6,-0.22394,0.00013,19.75282]
[1778450530102,34.58,81140.09,1.6,-0.22963,0.00013,20.02383]
[1778450531012,34.62,81117.67,1.6,-0.23289,0.00013,20.17638]
[1778450531211,34.62,81117.67,1.6,-0.23289,0.00013,20.17638]
[1778450531281,34.62,81117.67,1.6,-0.23289,0.00013,20.17638]
[1778450531532,34.62,81117.67,1.6,-0.23289,0.00013,20.17638]
[1778450531796,34.62,81117.67,1.6,-0.23289,0.00013,20.17638]
[1778450532050,34.62,81117.67,1.6,-0.23289,0.00013,20.17638]
[1778450532101,34.62,81117.67,1.6,-0.23289,0.00013,20.17638]
[1778450532175,34.62,81115.78,1.6,-0.23315,0.00013,20.18839]
[1778450532363,34.62,81115.78,1.6,-0.23315,0.00013,20.18839]
[1778450533077,34.62,81115.78,1.6,-0.23315,0.00013,20.18839]
[1778450534289,34.62,81102.82,1.6,-0.2349,0.00013,20.26898]
[1778450534375,34.62,81102.82,1.6,-0.2349,0.00013,20.26898]
[1778450534690,34.62,81102.82,1.6,-0.2349,0.00013,20.26898]
[1778450534695,34.62,81102.82,1.6,-0.2349,0.00013,20.26898]
[1778450535344,34.62,81099.97,1.6,-0.23528,0.00013,20.28675]
[1778450536039,34.62,81109.9,1.6,-0.23395,0.00013,20.22568]
[1778450536207,34.62,81109.9,1.6,-0.23395,0.00013,20.22568]
[1778450536210,34.62,81109.9,1.6,-0.23395,0.00013,20.22568]
[1778450536217,34.62,81109.9,1.6,-0.23395,0.00013,20.22568]
[1778450536343,34.62,81109.9,1.6,-0.23395,0.00013,20.22568]
[1778450536722,34.64,81094.74,1.6,-0.23609,0.00013,20.32392]
[1778450537442,34.64,81094.74,1.6,-0.23609,0.00013,20.32392]
[1778450537449,34.64,81094.74,1.6,-0.23609,0.00013,20.32392]
[1778450537512,34.64,81094.74,1.6,-0.23609,0.00013,20.32392]
[1778450537694,34.64,81094.74,1.6,-0.23609,0.00013,20.32392]
[1778450537864,34.64,81094.74,1.6,-0.23609,0.00013,20.32392]
[1778450538010,34.64,81076.06,1.6,-0.23863,0.00014,20.4387]
[1778450538313,34.64,81076.06,1.6,-0.23863,0.00014,20.4387]
[1778450538501,34.64,81076.06,1.6,-0.23863,0.00014,20.4387]
[1778450542616,34.64,81076.6,1.6,-0.23857,0.00014,20.4362]
[1778450542926,34.64,81076.6,1.6,-0.23857,0.00014,20.4362]
[1778450543454,34.64,81070.58,1.6,-0.23939,0.00014,20.47314]
[1778450545118,34.65,81064.5,1.6,-0.24022,0.00014,20.51034]
[1778450545223,34.65,81058.0,1.6,-0.24111,0.00014,20.54996]
[1778450545305,34.65,81058.0,1.6,-0.24111,0.00014,20.54996]
[1778450545452,34.65,81058.0,1.6,-0.24111,0.00014,20.54996]
[1778450546134,34.65,81067.33,1.6,-0.23989,0.00014,20.49523]
[1778450546300,34.65,81067.33,1.6,-0.23989,0.00014,20.49523]
[1778450546488,34.65,81067.33,1.6,-0.23989,0.00014,20.49523]
[1778450547833,34.65,81072.72,1.6,-0.23916,0.00014,20.46256]
[1778450547869,34.65,81072.72,1.6,-0.23916,0.00014,20.46256]
[1778450547873,34.65,81072.72,1.6,-0.23916,0.00014,20.46256]
[1778450547884,34.65,81072.72,1.6,-0.23916,0.00014,20.46256]
[1778450548554,34.65,81070.32,1.6,-0.23949,0.00014,20.47737]
[1778450548813,34.65,81054.23,1.6,-0.24168,0.00014,20.57527]
[1778450549983,34.65,81054.23,1.6,-0.24168,0.00014,20.57527]
[1778450550029,34.65,81054.23,1.6,-0.24168,0.00014,20.57527]
[1778450550082,34.65,81054.23,1.6,-0.24168,0.00014,20.57527]
[1778450550125,34.66,81045.2,1.6,-0.24292,0.00014,20.62994]
[1778450550233,34.66,81045.2,1.6,-0.24292,0.00014,20.62994]
[1778450550824,34.66,81045.2,1.6,-0.24292,0.00014,20.62994]
[1778450551076,34.66,81024.89,1.6,-0.24568,0.00014,20.74801]
[1778450551224,34.66,81024.89,1.6,-0.24568,0.00014,20.74801]
[1778450551472,34.66,81024.89,1.6,-0.24568,0.00014,20.74801]
[1778450552225,34.66,81027.17,1.6,-0.24537,0.00014,20.7344]
[1778450552395,34.66,81027.17,1.6,-0.24537,0.00014,20.7344]
[1778450552533,34.66,81027.17,1.6,-0.24537,0.00014,20.7344]
[1778450553010,34.66,81027.17,1.6,-0.24537,0.00014,20.7344]
[1778450553050,34.66,81027.17,1.6,-0.24537,0.00014,20.7344]
[1778450553066,34.66,81027.17,1.6,-0.24537,0.00014,20.7344]
[1778450553155,34.66,81019.47,1.6,-0.24643,0.00014,20.78062]
[1778450553957,34.66,81019.47,1.6,-0.24643,0.00014,20.78062]
[1778450554058,34.66,81001.61,1.6,-0.24891,0.00014,20.88736]
[1778450554813,34.66,81001.61,1.6,-0.24891,0.00014,20.88736]
[1778450555181,34.66,81001.61,1.6,-0.24891,0.00014,20.88736]
[1778450555224,34.66,81002.18,1.6,-0.24884,0.00014,20.88409]
[1778450555405,34.66,81002.18,1.6,-0.24884,0.00014,20.88409]
[1778450555966,34.66,81008.99,1.6,-0.24789,0.00014,20.84357]
[1778450557063,34.66,81008.99,1.6,-0.24789,0.00014,20.84357]
[1778450558810,34.66,81009.16,1.6,-0.24787,0.00014,20.84272]
[1778450559948,34.66,81021.41,1.6,-0.24618,0.00014,20.76969]
[1778450560837,34.66,81021.41,1.6,-0.24618,0.00014,20.76969]
[1778450560902,34.66,81014.14,1.6,-0.24719,0.00014,20.81331]
[1778450561495,34.66,81014.14,1.6,-0.24719,0.00014,20.81331]
[1778450561510,34.66,81014.14,1.6,-0.24719,0.00014,20.81331]
[1778450561749,34.66,81014.14,1.6,-0.24719,0.00014,20.81331]
[1778450561772,34.66,81014.14,1.6,-0.24719,0.00014,20.81331]
[1778450562680,34.66,81009.11,1.6,-0.24789,0.00014,20.84351]
[1778450562703,34.66,81009.11,1.6,-0.24789,0.00014,20.84351]
[1778450562712,34.66,81009.11,1.6,-0.24789,0.00014,20.84351]
[1778450562755,34.66,81009.11,1.6,-0.24789,0.00014,20.84351]
[1778450563019,34.66,80985.48,1.6,-0.25118,0.00014,20.98388]
[1778450565205,34.66,80979.26,1.6,-0.25205,0.00014,21.02063]
[1778450567409,34.66,80988.15,1.6,-0.25081,0.00014,20.96817]
[1778450570975,34.66,80978.29,1.6,-0.25219,0.00014,21.02653]
[1778450571303,34.66,80978.29,1.6,-0.25219,0.00014,21.02653]
[1778450573915,34.66,80976.77,1.6,-0.2524,0.00014,21.03543]
[1778450574064,34.66,80976.77,1.6,-0.2524,0.00014,21.03543]
[1778450574242,34.66,80973.02,1.6,-0.25292,0.00014,21.05745]
[1778450574268,34.66,80973.02,1.6,-0.25292,0.00014,21.05745]
[1778450575146,34.66,80960.24,1.6,-0.25472,0.00014,21.1325]
[1778450578026,34.66,80947.5,1.6,-0.25652,0.00014,21.20682]
[1778450580249,34.66,80942.46,1.6,-0.25723,0.00014,21.23601]
[1778450580389,34.66,80942.46,1.6,-0.25723,0.00014,21.23601]
[1778450580514,34.66,80942.46,1.6,-0.25723,0.00014,21.23601]
[1778450580545,34.66,80942.46,1.6,-0.25723,0.00014,21.23601]
[1778450580767,34.66,80942.46,1.6,-0.25723,0.00014,21.23601]
[1778450580770,34.66,80942.46,1.6,-0.25723,0.00014,21.23601]
[1778450580942,34.66,80942.46,1.6,-0.25723,0.00014,21.23601]
[1778450581121,34.66,80942.46,1.6,-0.25723,0.00014,21.23601]
[1778450581148,34.66,80942.46,1.6,-0.25723,0.00014,21.23601]
[1778450581184,34.66,80921.56,1.6,-0.26019,0.00014,21.35672]
[1778450581985,34.66,80921.56,1.6,-0.26019,0.00014,21.35672]
[1778450582054,34.66,80903.71,1.6,-0.26274,0.00014,21.45919]
[1778450582383,34.66,80903.71,1.6,-0.26274,0.00014,21.45919]
[1778450583061,34.66,80906.25,1.6,-0.26238,0.00014,21.44473]
[1778450583799,34.66,80906.25,1.6,-0.26238,0.00014,21.44473]
[1778450583912,34.66,80906.25,1.6,-0.26238,0.00014,21.44473]
[1778450584117,34.66,80904.59,1.6,-0.26261,0.00014,21.45419]
[1778450584242,34.66,80904.59,1.6,-0.26261,0.00014,21.45419]
[1778450584284,34.66,80904.59,1.6,-0.26261,0.00014,21.45419]
[1778450584735,34.66,80904.59,1.6,-0.26261,0.00014,21.45419]
[1778450584831,34.66,80904.59,1.6,-0.26261,0.00014,21.45419]
[1778450585076,34.66,80902.55,1.6,-0.2629,0.00014,21.46589]
[1778450586984,34.66,80906.37,1.6,-0.26236,0.00014,21.44403]
[1778450586997,34.66,80906.37,1.6,-0.26236,0.00014,21.44403]
[1778450587065,34.66,80906.37,1.6,-0.26236,0.00014,21.44403]
[1778450587131,34.66,80906.37,1.6,-0.26236,0.00014,21.44403]
[1778450587151,34.66,80902.9,1.6,-0.26285,0.00014,21.46382]
[1778450587295,34.66,80902.9,1.6,-0.26285,0.00014,21.46382]
[1778450587429,34.66,80902.9,1.6,-0.26285,0.00014,21.46382]
[1778450588097,34.66,80889.82,1.6,-0.26473,0.00014,21.53829]
[1778450588486,34.66,80889.82,1.6,-0.26473,0.00014,21.53829]
[1778450588751,34.66,80889.82,1.6,-0.26473,0.00014,21.53829]
[1778450589104,34.66,80879.93,1.6,-0.26615,0.00014,21.59423]
[1778450589277,34.66,80879.93,1.6,-0.26615,0.00014,21.59423]
[1778450589562,34.66,80879.93,1.6,-0.26615,0.00014,21.59423]
[1778450590111,34.66,80874.62,1.6,-0.26691,0.00014,21.62417]
[1778450590485,34.66,80874.62,1.6,-0.26691,0.00014,21.62417]
[1778450590679,34.66,80874.62,1.6,-0.26691,0.00014,21.62417]
[1778450590761,34.66,80874.62,1.6,-0.26691,0.00014,21.62417]
[1778450591051,34.66,80874.62,1.6,-0.26691,0.00014,21.62417]
[1778450591061,34.66,80874.62,1.6,-0.26691,0.00014,21.62417]
[1778450591167,34.66,80868.36,1.6,-0.26781,0.00014,21.65926]
[1778450591524,34.66,80868.36,1.6,-0.26781,0.00014,21.65926]
[1778450591889,34.66,80868.36,1.6,-0.26781,0.00014,21.65926]
[1778450591951,34.66,80868.36,1.6,-0.26781,0.00014,21.65926]
[1778450592033,34.66,80868.36,1.6,-0.26781,0.00014,21.65926]
[1778450592080,34.66,80868.36,1.6,-0.26781,0.00014,21.65926]
[1778450592100,34.66,80868.36,1.6,-0.26781,0.00014,21.65926]
[1778450592125,34.66,80842.9,1.6,-0.27151,0.00015,21.80149]
[1778450592474,34.66,80842.9,1.6,-0.27151,0.00015,21.80149]
[1778450593001,34.66,80842.9,1.6,-0.27151,0.00015,21.80149]
[1778450593132,34.66,80836.03,1.6,-0.27251,0.00015,21.83958]
[1778450593835,34.66,80836.03,1.6,-0.27251,0.00015,21.83958]
[1778450593853,34.66,80836.03,1.6,-0.27251,0.00015,21.83958]
[1778450593859,34.66,80836.03,1.6,-0.27251,0.00015,21.83958]
[1778450593937,34.66,80836.03,1.6,-0.27251,0.00015,21.83958]
[1778450593980,34.66,80836.03,1.6,-0.27251,0.00015,21.83958]
[1778450594139,34.66,80838.49,1.6,-0.27215,0.00015,21.82587]
[1778450594220,34.66,80838.49,1.6,-0.27215,0.00015,21.82587]
[1778450594417,34.66,80838.49,1.6,-0.27215,0.00015,21.82587]
[1778450594946,34.66,80838.49,1.6,-0.27215,0.00015,21.82587]
[1778450595125,34.66,80838.49,1.6,-0.27215,0.00015,21.82587]
[1778450595148,34.66,80838.49,1.6,-0.27215,0.00015,21.82587]
[1778450595346,34.66,80838.7,1.6,-0.27212,0.00015,21.82471]
[1778450595576,34.66,80838.7,1.6,-0.27212,0.00015,21.82471]
[1778450595666,34.66,80838.7,1.6,-0.27212,0.00015,21.82471]
[1778450596048,34.66,80838.7,1.6,-0.27212,0.00015,21.82471]
[1778450596153,34.66,80825.36,1.6,-0.27406,0.00015,21.89828]
[1778450597220,34.66,80825.36,1.6,-0.27406,0.00015,21.89828]
[1778450597225,34.66,80825.36,1.6,-0.27406,0.00015,21.89828]
[1778450597256,34.66,80822.15,1.6,-0.27453,0.00015,21.91586]
[1778450597388,34.66,80822.15,1.6,-0.27453,0.00015,21.91586]
[1778450598173,34.66,80844.93,1.6,-0.27121,0.00015,21.78995]
[1778450598320,34.66,80844.93,1.6,-0.27121,0.00015,21.78995]
[1778450598350,34.66,80844.93,1.6,-0.27121,0.00015,21.78995]
[1778450598374,34.66,80844.93,1.6,-0.27121,0.00015,21.78995]
[1778450598422,34.66,80844.93,1.6,-0.27121,0.00015,21.78995]
[1778450598430,34.66,80844.93,1.6,-0.27121,0.00015,21.78995]
[1778450598457,34.66,80844.93,1.6,-0.27121,0.00015,21.78995]
[1778450598594,34.66,80844.93,1.6,-0.27121,0.00015,21.78995]
[1778450599179,34.66,80871.52,1.6,-0.26735,0.00014,21.64118]
[1778450599462,34.66,80871.52,1.6,-0.26735,0.00014,21.64118]
[1778450599568,34.66,80871.52,1.6,-0.26735,0.00014,21.64118]
[1778450600011,34.66,80871.52,1.6,-0.26735,0.00014,21.64118]
[1778450600027,34.66,80871.52,1.6,-0.26735,0.00014,21.64118]
[1778450600186,34.66,80887.66,1.6,-0.26502,0.00014,21.5499]
[1778450600753,34.66,80887.66,1.6,-0.26502,0.00014,21.5499]
[1778450600900,34.66,80887.66,1.6,-0.26502,0.00014,21.5499]
[1778450600993,34.66,80887.66,1.6,-0.26502,0.00014,21.5499]
[1778450601193,34.66,80917.92,1.6,-0.26069,0.00014,21.37708]
[1778450601367,34.66,80917.92,1.6,-0.26069,0.00014,21.37708]
[1778450601805,34.66,80917.92,1.6,-0.26069,0.00014,21.37708]
[1778450601860,34.66,80917.92,1.6,-0.26069,0.00014,21.37708]
[1778450602200,34.66,80917.59,1.6,-0.26074,0.00014,21.37886]
[1778450602536,34.66,80917.59,1.6,-0.26074,0.00014,21.37886]
[1778450603069,34.66,80917.59,1.6,-0.26074,0.00014,21.37886]
[1778450603581,34.66,80912.72,1.6,-0.26143,0.00014,21.40677]
[1778450603680,34.66,80912.72,1.6,-0.26143,0.00014,21.40677]
[1778450603985,34.66,80912.72,1.6,-0.26143,0.00014,21.40677]
[1778450604214,34.66,80921.21,1.6,-0.26022,0.00014,21.35796]
[1778450604664,34.66,80921.21,1.6,-0.26022,0.00014,21.35796]
[1778450605518,34.66,80924.96,1.6,-0.25969,0.00014,21.33636]
[1778450610747,34.66,80928.54,1.6,-0.25918,0.00014,21.31587]
[1778450610783,34.66,80928.54,1.6,-0.25918,0.00014,21.31587]
[1778450610996,34.66,80928.5,1.6,-0.25919,0.00014,21.31613]
[1778450612807,34.66,80935.61,1.6,-0.25815,0.00014,21.27074]
[1778450613213,34.66,80935.61,1.6,-0.25815,0.00014,21.27074]
[1778450614341,34.66,80937.89,1.6,-0.25783,0.00014,21.25755]
[1778450614373,34.66,80937.89,1.6,-0.25783,0.00014,21.25755]
[1778450614431,34.66,80937.89,1.6,-0.25783,0.00014,21.25755]
[1778450614500,34.66,80937.89,1.6,-0.25783,0.00014,21.25755]
[1778450614502,34.66,80937.89,1.6,-0.25783,0.00014,21.25755]
[1778450614591,34.66,80937.89,1.6,-0.25783,0.00014,21.25755]
[1778450614969,34.66,80937.89,1.6,-0.25783,0.00014,21.25755]
[1778450615201,34.66,80943.96,1.6,-0.25697,0.00014,21.22229]
[1778450616005,34.66,80963.5,1.6,-0.25421,0.00014,21.1083]
[1778450616516,34.66,80963.5,1.6,-0.25421,0.00014,21.1083]
[1778450616923,34.66,80970.13,1.6,-0.25328,0.00014,21.06944]
[1778450617591,34.66,80970.13,1.6,-0.25328,0.00014,21.06944]
[1778450618059,34.66,80970.13,1.6,-0.25328,0.00014,21.06944]
[1778450618851,34.66,80963.42,1.6,-0.25423,0.00014,21.10887]
[1778450618892,34.66,80963.42,1.6,-0.25423,0.00014,21.10887]
[1778450619773,34.66,80961.89,1.6,-0.25444,0.00014,21.11789]
[1778450619803,34.66,80961.89,1.6,-0.25444,0.00014,21.11789]
[1778450619890,34.66,80961.89,1.6,-0.25444,0.00014,21.11789]
[1778450620250,34.66,80952.72,1.6,-0.25574,0.00014,21.17147]
[1778450620530,34.66,80952.72,1.6,-0.25574,0.00014,21.17147]
[1778450620554,34.66,80952.72,1.6,-0.25574,0.00014,21.17147]
[1778450621020,34.66,80959.01,1.6,-0.25485,0.00014,21.1348]
[1778450622964,34.66,80966.29,1.6,-0.25383,0.00014,21.09218]
[1778450622987,34.66,80966.29,1.6,-0.25383,0.00014,21.09218]
[1778450623196,34.66,80966.29,1.6,-0.25383,0.00014,21.09218]
[1778450623154,34.66,80968.46,1.6,-0.25352,0.00014,21.07947]
[1778450623296,34.66,80968.46,1.6,-0.25352,0.00014,21.07947]
[1778450623476,34.66,80968.46,1.6,-0.25352,0.00014,21.07947]
[1778450624187,34.66,80987.97,1.6,-0.2508,0.00014,20.96459]
[1778450624454,34.66,80987.97,1.6,-0.2508,0.00014,20.96459]
[1778450625010,34.66,80987.97,1.6,-0.2508,0.00014,20.96459]
[1778450625160,34.66,80999.04,1.6,-0.24926,0.00014,20.89902]
[1778450627299,34.66,80993.16,1.6,-0.25008,0.00014,20.93401]
[1778450628697,34.66,80993.53,1.6,-0.25003,0.00014,20.93197]
[1778450628702,34.66,80993.53,1.6,-0.25003,0.00014,20.93197]
[1778450628818,34.66,80993.53,1.6,-0.25003,0.00014,20.93197]
[1778450629159,34.66,80994.25,1.6,-0.24993,0.00014,20.92778]
[1778450633420,34.66,81006.65,1.6,-0.24821,0.00014,20.85422]
[1778450636495,34.66,81006.13,1.6,-0.24829,0.00014,20.8575]
[1778450636527,34.66,81006.13,1.6,-0.24829,0.00014,20.8575]
[1778450636729,34.66,81006.13,1.6,-0.24829,0.00014,20.8575]
[1778450637172,34.66,81005.15,1.6,-0.24842,0.00014,20.8634]
[1778450637403,34.66,81005.15,1.6,-0.24842,0.00014,20.8634]
[1778450637498,34.66,81005.15,1.6,-0.24842,0.00014,20.8634]
[1778450637893,34.66,81005.15,1.6,-0.24842,0.00014,20.8634]
[1778450637965,34.66,80988.74,1.6,-0.25071,0.00014,20.9609]
[1778450638870,34.66,80976.93,1.6,-0.25236,0.00014,21.03063]
[1778450639506,34.66,80976.93,1.6,-0.25236,0.00014,21.03063]
[1778450639878,34.66,80977.75,1.6,-0.25224,0.00014,21.02578]
[1778450644517,34.66,80978.95,1.6,-0.25208,0.00014,21.01876]
[1778450645048,34.66,80978.95,1.6,-0.25208,0.00014,21.01876]
[1778450646010,34.66,80972.41,1.6,-0.25299,0.00014,21.05725]
[1778450646429,34.66,80968.76,1.6,-0.25351,0.00014,21.07873]
[1778450646467,34.66,80968.76,1.6,-0.25351,0.00014,21.07873]
[1778450647743,34.66,80971.45,1.6,-0.25313,0.00014,21.06294]
[1778450650043,34.66,80977.74,1.6,-0.25225,0.00014,21.02602]
[1778450650687,34.66,80980.41,1.6,-0.25188,0.00014,21.01042]
[1778450650754,34.66,80980.41,1.6,-0.25188,0.00014,21.01042]
[1778450650858,34.66,80980.41,1.6,-0.25188,0.00014,21.01042]
[1778450651022,34.66,80981.1,1.6,-0.25178,0.00014,21.00645]
[1778450652237,34.67,80961.84,1.6,-0.25449,0.00014,21.11976]
[1778450652441,34.67,80961.84,1.6,-0.25449,0.00014,21.11976]
[1778450652462,34.67,80961.84,1.6,-0.25449,0.00014,21.11976]
[1778450652517,34.67,80961.84,1.6,-0.25449,0.00014,21.11976]
[1778450652565,34.67,80961.84,1.6,-0.25449,0.00014,21.11976]
[1778450652618,34.67,80961.84,1.6,-0.25449,0.00014,21.11976]
[1778450652657,34.67,80961.84,1.6,-0.25449,0.00014,21.11976]
[1778450652732,34.67,80961.84,1.6,-0.25449,0.00014,21.11976]
[1778450652938,34.67,80942.84,1.6,-0.25717,0.00014,21.23056]
[1778450653351,34.67,80942.84,1.6,-0.25717,0.00014,21.23056]
[1778450653387,34.67,80942.84,1.6,-0.25717,0.00014,21.23056]
[1778450653388,34.67,80942.84,1.6,-0.25717,0.00014,21.23056]
[1778450654245,34.67,80942.84,1.6,-0.25717,0.00014,21.23056]
[1778450653872,34.67,80935.69,1.6,-0.25818,0.00014,21.272]
[1778450655261,34.67,80945.23,1.6,-0.25683,0.00014,21.2166]
[1778450660769,34.67,80939.46,1.6,-0.25764,0.00014,21.24999]
[1778450661712,34.66,80941.41,1.6,-0.25736,0.00014,21.23862]
[1778450661732,34.66,80941.41,1.6,-0.25736,0.00014,21.23862]
[1778450662048,34.66,80941.41,1.6,-0.25736,0.00014,21.23862]
[1778450662149,34.66,80940.83,1.6,-0.25744,0.00014,21.24194]
[1778450663628,34.67,80935.0,1.6,-0.25827,0.00014,21.27583]
[1778450664158,34.67,80935.0,1.6,-0.25827,0.00014,21.27583]
[1778450664375,34.67,80936.48,1.6,-0.25807,0.00014,21.26735]
[1778450664585,34.67,80936.48,1.6,-0.25807,0.00014,21.26735]
[1778450665355,34.67,80936.6,1.6,-0.25805,0.00014,21.26675]
[1778450665860,34.67,80939.17,1.6,-0.25769,0.00014,21.25186]
[1778450669560,34.67,80941.54,1.6,-0.25735,0.00014,21.23817]
[1778450669570,34.67,80941.54,1.6,-0.25735,0.00014,21.23817]
[1778450669962,34.67,80941.54,1.6,-0.25735,0.00014,21.23817]
[1778450670671,34.67,80938.25,1.6,-0.25782,0.00014,21.25727]
[1778450671278,34.67,80938.25,1.6,-0.25782,0.00014,21.25727]
[1778450670955,34.67,80939.69,1.6,-0.25761,0.00014,21.24892]
[1778450672079,34.67,80939.69,1.6,-0.25761,0.00014,21.24892]
[1778450673019,34.67,80935.68,1.6,-0.25816,0.00014,21.26796]
[1778450674820,34.67,80936.74,1.6,-0.25801,0.00014,21.26198]
[1778450676217,34.67,80937.08,1.6,-0.25796,0.00014,21.26009]
[1778450676256,34.67,80937.08,1.6,-0.25796,0.00014,21.26009]
[1778450676908,34.67,80939.01,1.6,-0.25769,0.00014,21.24896]
[1778450682014,34.67,80940.01,1.6,-0.25755,0.00014,21.24319]
[1778450682597,34.67,80941.08,1.6,-0.2574,0.00014,21.23697]
[1778450682931,34.67,80941.08,1.6,-0.2574,0.00014,21.23697]
[1778450682999,34.67,80936.3,1.6,-0.25808,0.00014,21.26467]
[1778450683759,34.67,80936.3,1.6,-0.25808,0.00014,21.26467]
[1778450685343,34.67,80934.37,1.6,-0.25835,0.00014,21.27595]
[1778450685867,34.67,80934.37,1.6,-0.25835,0.00014,21.27595]
[1778450686172,34.67,80934.37,1.6,-0.25835,0.00014,21.27595]
[1778450686267,34.67,80934.37,1.6,-0.25835,0.00014,21.27595]
[1778450686725,34.67,80934.61,1.6,-0.25832,0.00014,21.2746]
[1778450687065,34.67,80926.24,1.6,-0.25951,0.00014,21.32298]
[1778450688164,34.67,80917.48,1.6,-0.26075,0.00014,21.37337]
[1778450693853,34.67,80916.26,1.6,-0.26092,0.00014,21.37994]
[1778450697452,34.67,80915.52,1.6,-0.26102,0.00014,21.38398]
[1778450697472,34.67,80915.52,1.6,-0.26102,0.00014,21.38398]
[1778450697675,34.67,80915.52,1.6,-0.26102,0.00014,21.38398]
[1778450697724,34.67,80915.52,1.6,-0.26102,0.00014,21.38398]
[1778450697945,34.67,80923.66,1.6,-0.25986,0.00014,21.33711]
[1778450699123,34.67,80936.16,1.6,-0.25808,0.00014,21.26483]
[1778450699370,34.67,80936.16,1.6,-0.25808,0.00014,21.26483]
[1778450700168,34.67,80948.04,1.6,-0.2564,0.00014,21.19584]
[1778450700719,34.67,80948.04,1.6,-0.2564,0.00014,21.19584]
[1778450701188,34.67,80948.04,1.6,-0.2564,0.00014,21.19584]
[1778450701282,34.67,80948.61,1.6,-0.25632,0.00014,21.19256]
[1778450701407,34.67,80948.61,1.6,-0.25632,0.00014,21.19256]
[1778450701647,34.67,80948.61,1.6,-0.25632,0.00014,21.19256]
[1778450701865,34.67,80948.61,1.6,-0.25632,0.00014,21.19256]
[1778450702100,34.67,80936.52,1.6,-0.25803,0.00014,21.26288]
[1778450703398,34.67,80943.51,1.6,-0.25704,0.00014,21.22231]
[1778450708226,34.67,80950.55,1.6,-0.25605,0.00014,21.18153]
[1778450708993,34.67,80951.12,1.6,-0.25597,0.00014,21.17827]
[1778450709216,34.67,80951.12,1.6,-0.25597,0.00014,21.17827]
[1778450709243,34.67,80951.12,1.6,-0.25597,0.00014,21.17827]
[1778450709317,34.67,80957.69,1.6,-0.25505,0.00014,21.14001]
[1778450710000,34.67,80957.69,1.6,-0.25505,0.00014,21.14001]
[1778450710069,34.67,80957.69,1.6,-0.25505,0.00014,21.14001]
[1778450710087,34.67,80957.69,1.6,-0.25505,0.00014,21.14001]
[1778450710236,34.67,80957.69,1.6,-0.25505,0.00014,21.14001]
[1778450710332,34.67,80963.32,1.6,-0.25426,0.00014,21.10709]
[1778450710910,34.67,80963.32,1.6,-0.25426,0.00014,21.10709]
[1778450710961,34.67,80963.32,1.6,-0.25426,0.00014,21.10709]
[1778450710977,34.67,80973.88,1.6,-0.25277,0.00014,21.04499]
[1778450714835,34.67,80973.81,1.6,-0.25278,0.00014,21.04522]
[1778450715009,34.67,80982.65,1.6,-0.25154,0.00014,20.99308]
[1778450715489,34.67,80982.65,1.6,-0.25154,0.00014,20.99308]
[1778450715571,34.67,80982.65,1.6,-0.25154,0.00014,20.99308]
[1778450715970,34.67,80982.65,1.6,-0.25154,0.00014,20.99308]
[1778450716050,34.67,80982.65,1.6,-0.25154,0.00014,20.99308]
[1778450716067,34.67,80999.23,1.6,-0.24923,0.00014,20.89493]
[1778450717021,34.66,81009.63,1.6,-0.24778,0.00014,20.83295]
[1778450717942,34.66,81009.63,1.6,-0.24778,0.00014,20.83295]
[1778450718028,34.66,81003.96,1.6,-0.24857,0.00014,20.86667]
[1778450718959,34.66,81003.96,1.6,-0.24857,0.00014,20.86667]
[1778450719124,34.66,81003.96,1.6,-0.24857,0.00014,20.86667]
[1778450719152,34.66,80997.18,1.6,-0.24951,0.00014,20.90692]
[1778450719675,34.66,80997.18,1.6,-0.24951,0.00014,20.90692]
[1778450720585,34.66,80993.08,1.6,-0.25008,0.00014,20.93126]
[1778450721100,34.66,80993.08,1.6,-0.25008,0.00014,20.93126]
[1778450722125,34.66,80994.04,1.6,-0.24995,0.00014,20.92563]
[1778450722385,34.66,80996.36,1.6,-0.24963,0.00014,20.9119]
[1778450724955,34.67,80987.25,1.6,-0.2509,0.00014,20.96597]
[1778450726480,34.67,80989.56,1.6,-0.25058,0.00014,20.95236]
[1778450726748,34.67,80989.56,1.6,-0.25058,0.00014,20.95236]
[1778450726783,34.67,80989.56,1.6,-0.25058,0.00014,20.95236]
[1778450727332,34.67,80989.56,1.6,-0.25058,0.00014,20.95236]
[1778450727438,34.67,80989.56,1.6,-0.25058,0.00014,20.95236]
[1778450727492,34.67,80989.56,1.6,-0.25058,0.00014,20.95236]
[1778450727538,34.67,80989.56,1.6,-0.25058,0.00014,20.95236]
[1778450727628,34.67,80989.56,1.6,-0.25058,0.00014,20.95236]
[1778450727888,34.67,80993.71,1.6,-0.25,0.00014,20.92784]
[1778450727930,34.67,80993.71,1.6,-0.25,0.00014,20.92784]
[1778450728230,34.67,81022.55,1.6,-0.246,0.00014,20.75592]
[1778450729107,34.67,81037.97,1.6,-0.24388,0.00014,20.66328]
[1778450729591,34.67,81037.97,1.6,-0.24388,0.00014,20.66328]
[1778450732252,34.67,81025.96,1.6,-0.2455,0.00014,20.73119]
[1778450732271,34.67,81025.96,1.6,-0.2455,0.00014,20.73119]
[1778450732388,34.67,81026.48,1.6,-0.24543,0.00014,20.72806]
[1778450734048,34.67,81021.21,1.6,-0.24616,0.00014,20.75966]
[1778450734307,34.67,81021.21,1.6,-0.24616,0.00014,20.75966]
[1778450735877,34.67,81023.26,1.6,-0.24588,0.00014,20.74742]
[1778450737949,34.67,81026.73,1.6,-0.2454,0.00014,20.72676]
[1778450738923,34.67,81028.9,1.6,-0.2451,0.00014,20.71383]
[1778450739228,34.67,81028.9,1.6,-0.2451,0.00014,20.71383]
[1778450739458,34.67,81021.31,1.6,-0.24615,0.00014,20.75944]
[1778450740097,34.67,81021.31,1.6,-0.24615,0.00014,20.75944]
[1778450740342,34.67,81021.31,1.6,-0.24615,0.00014,20.75944]
[1778450740186,34.67,81037.29,1.6,-0.24395,0.00014,20.66357]
[1778450742744,34.67,81034.79,1.6,-0.2443,0.00014,20.67879]
[1778450742788,34.67,81034.79,1.6,-0.2443,0.00014,20.67879]
[1778450743207,34.67,81038.78,1.6,-0.24376,0.00014,20.65487]
[1778450745221,34.67,81048.28,1.6,-0.24245,0.00014,20.59752]
[1778450745961,34.67,81048.28,1.6,-0.24245,0.00014,20.59752]
[1778450746373,34.67,81048.28,1.6,-0.24245,0.00014,20.59752]
[1778450746404,34.67,81050.77,1.6,-0.24211,0.00014,20.5825]
[1778450747235,34.67,81040.83,1.6,-0.24348,0.00014,20.64261]
[1778450747443,34.67,81040.83,1.6,-0.24348,0.00014,20.64261]
[1778450748242,34.67,81032.93,1.6,-0.24456,0.00014,20.69029]
[1778450753281,34.67,81029.45,1.6,-0.24505,0.00014,20.7116]
[1778450754157,34.67,81029.45,1.6,-0.24505,0.00014,20.7116]
[1778450756048,34.67,81019.43,1.6,-0.24644,0.00014,20.77178]
[1778450758996,34.67,81014.46,1.6,-0.24713,0.00014,20.80162]
[1778450759084,34.67,81014.46,1.6,-0.24713,0.00014,20.80162]
[1778450759323,34.67,81005.39,1.6,-0.24838,0.00014,20.85571]
[1778450762608,34.67,81003.42,1.6,-0.24866,0.00014,20.86739]
[1778450763164,34.67,81003.42,1.6,-0.24866,0.00014,20.86739]
[1778450763388,34.67,80998.21,1.6,-0.24938,0.00014,20.89831]
[1778450764804,34.67,80991.94,1.6,-0.25025,0.00014,20.93548]
[1778450765075,34.67,80991.94,1.6,-0.25025,0.00014,20.93548]
[1778450765794,34.67,80990.61,1.6,-0.25044,0.00014,20.94333]
[1778450766049,34.67,80990.61,1.6,-0.25044,0.00014,20.94333]
[1778450766372,34.67,80987.01,1.6,-0.25094,0.00014,20.96458]
[1778450766597,34.67,80987.01,1.6,-0.25094,0.00014,20.96458]
[1778450766641,34.67,80987.01,1.6,-0.25094,0.00014,20.96458]
[1778450766677,34.67,80987.01,1.6,-0.25094,0.00014,20.96458]
[1778450767379,34.67,80976.6,1.6,-0.25239,0.00014,21.02601]
[1778450772414,34.67,80970.93,1.6,-0.25318,0.00014,21.05917]
[1778450772443,34.67,80970.93,1.6,-0.25318,0.00014,21.05917]
[1778450775786,34.67,80970.31,1.6,-0.25327,0.00014,21.0627]
[1778450776442,34.67,80967.02,1.6,-0.25373,0.00014,21.08196]
[1778450778401,34.67,80967.02,1.6,-0.25373,0.00014,21.08196]
[1778450778411,34.67,80966.35,1.6,-0.25382,0.00014,21.08597]
[1778450778464,34.67,80966.35,1.6,-0.25382,0.00014,21.08597]
[1778450781367,34.67,80954.49,1.6,-0.25549,0.00014,21.15543]
[1778450788528,34.67,80959.73,1.6,-0.25478,0.00014,21.12567]
[1778450790049,34.67,80959.73,1.6,-0.25478,0.00014,21.12567]
[1778450793601,34.68,80950.56,1.6,-0.25605,0.00014,21.17526]
[1778450793870,34.68,80950.56,1.6,-0.25605,0.00014,21.17526]
[1778450794252,34.68,80950.56,1.6,-0.25605,0.00014,21.17526]
[1778450794336,34.68,80950.56,1.6,-0.25605,0.00014,21.17526]
[1778450794408,34.68,80947.46,1.6,-0.25649,0.00014,21.19335]
[1778450794988,34.68,80935.79,1.6,-0.25814,0.00014,21.26117]
[1778450795926,34.68,80935.79,1.6,-0.25814,0.00014,21.26117]
[1778450795928,34.68,80935.79,1.6,-0.25814,0.00014,21.26117]
[1778450796025,34.68,80936.86,1.6,-0.25799,0.00014,21.25504]
[1778450796679,34.68,80936.86,1.6,-0.25799,0.00014,21.25504]
[1778450797088,34.68,80936.86,1.6,-0.25799,0.00014,21.25504]
[1778450797741,34.68,80938.71,1.6,-0.25773,0.00014,21.24429]
[1778450797770,34.68,80938.71,1.6,-0.25773,0.00014,21.24429]
[1778450801686,34.68,80938.1,1.6,-0.25781,0.00014,21.24776]
[1778450801751,34.68,80938.1,1.6,-0.25781,0.00014,21.24776]
[1778450801825,34.68,80938.1,1.6,-0.25781,0.00014,21.24776]
[1778450801922,34.68,80938.1,1.6,-0.25781,0.00014,21.24776]
[1778450801930,34.68,80938.1,1.6,-0.25781,0.00014,21.24776]
[1778450802391,34.68,80938.51,1.6,-0.25775,0.00014,21.24532]
[1778450802675,34.68,80938.51,1.6,-0.25775,0.00014,21.24532]
[1778450803066,34.68,80973.0,1.6,-0.25289,0.00014,21.04405]
[1778450803797,34.68,80973.0,1.6,-0.25289,0.00014,21.04405]
[1778450803841,34.68,80972.47,1.6,-0.25297,0.00014,21.04715]
[1778450805751,34.68,80967.76,1.6,-0.25363,0.00014,21.07479]
[1778450805776,34.68,80967.76,1.6,-0.25363,0.00014,21.07479]
[1778450805887,34.68,80967.76,1.6,-0.25363,0.00014,21.07479]
[1778450806046,34.68,80967.76,1.6,-0.25363,0.00014,21.07479]
[1778450806055,34.68,80967.76,1.6,-0.25363,0.00014,21.07479]
[1778450806103,34.68,80967.76,1.6,-0.25363,0.00014,21.07479]
[1778450806245,34.68,80967.76,1.6,-0.25363,0.00014,21.07479]
[1778450806410,34.68,80968.04,1.6,-0.25359,0.00014,21.07307]
[1778450806585,34.68,80968.04,1.6,-0.25359,0.00014,21.07307]
[1778450806639,34.68,80968.04,1.6,-0.25359,0.00014,21.07307]
[1778450807215,34.68,80968.04,1.6,-0.25359,0.00014,21.07307]
[1778450807381,34.68,80968.04,1.6,-0.25359,0.00014,21.07307]
[1778450807482,34.67,81011.21,1.6,-0.24757,0.00014,20.81754]
[1778450808471,34.67,81021.75,1.6,-0.24611,0.00014,20.75461]
[1778450809597,34.68,81020.84,1.6,-0.24624,0.00014,20.76015]
[1778450809626,34.68,81020.84,1.6,-0.24624,0.00014,20.76015]
[1778450809653,34.68,81020.84,1.6,-0.24624,0.00014,20.76015]
[1778450809866,34.68,81020.84,1.6,-0.24624,0.00014,20.76015]
[1778450809952,34.68,81020.84,1.6,-0.24624,0.00014,20.76015]
[1778450809959,34.68,81020.84,1.6,-0.24624,0.00014,20.76015]
[1778450810060,34.68,81020.84,1.6,-0.24624,0.00014,20.76015]
[1778450810403,34.68,81023.86,1.6,-0.24582,0.00014,20.74206]
[1778450810603,34.68,81023.86,1.6,-0.24582,0.00014,20.74206]
[1778450810610,34.68,81023.86,1.6,-0.24582,0.00014,20.74206]
[1778450811223,34.67,81049.94,1.6,-0.24224,0.00014,20.58501]
[1778450812283,34.67,81049.94,1.6,-0.24224,0.00014,20.58501]
[1778450813032,34.67,81049.48,1.6,-0.2423,0.00014,20.58787]
[1778450815174,34.68,81044.29,1.6,-0.24301,0.00014,20.61929]
[1778450815186,34.68,81044.29,1.6,-0.24301,0.00014,20.61929]
[1778450815453,34.68,81044.29,1.6,-0.24301,0.00014,20.61929]
[1778450815311,34.68,81044.03,1.6,-0.24305,0.00014,20.62092]
[1778450815732,34.68,81044.03,1.6,-0.24305,0.00014,20.62092]
[1778450815753,34.68,81044.03,1.6,-0.24305,0.00014,20.62092]
[1778450815782,34.68,81044.03,1.6,-0.24305,0.00014,20.62092]
[1778450816435,34.68,81067.7,1.6,-0.23982,0.00014,20.47745]
[1778450817292,34.68,81067.7,1.6,-0.23982,0.00014,20.47745]
[1778450817442,34.68,81091.21,1.6,-0.23663,0.00013,20.33387]
[1778450818167,34.68,81091.21,1.6,-0.23663,0.00013,20.33387]
[1778450818378,34.68,81091.21,1.6,-0.23663,0.00013,20.33387]
[1778450818407,34.68,81091.21,1.6,-0.23663,0.00013,20.33387]
[1778450818440,34.68,81091.21,1.6,-0.23663,0.00013,20.33387]
[1778450818401,34.68,81090.86,1.6,-0.23668,0.00013,20.33617]
[1778450818719,34.68,81090.86,1.6,-0.23668,0.00013,20.33617]
[1778450818963,34.68,81090.86,1.6,-0.23668,0.00013,20.33617]
[1778450818973,34.68,81090.86,1.6,-0.23668,0.00013,20.33617]
[1778450819167,34.68,81090.86,1.6,-0.23668,0.00013,20.33617]
[1778450819408,34.68,81102.83,1.6,-0.23507,0.00013,20.26268]
[1778450819832,34.68,81102.83,1.6,-0.23507,0.00013,20.26268]
[1778450820062,34.68,81102.83,1.6,-0.23507,0.00013,20.26268]
[1778450820177,34.68,81102.83,1.6,-0.23507,0.00013,20.26268]
[1778450820180,34.68,81115.49,1.6,-0.23337,0.00013,20.18473]
[1778450820849,34.68,81103.74,1.6,-0.23496,0.00013,20.25746]
[1778450821631,34.68,81103.74,1.6,-0.23496,0.00013,20.25746]
[1778450821649,34.68,81103.74,1.6,-0.23496,0.00013,20.25746]
[1778450821743,34.68,81103.74,1.6,-0.23496,0.00013,20.25746]
[1778450821810,34.68,81103.74,1.6,-0.23496,0.00013,20.25746]
[1778450822138,34.68,81103.74,1.6,-0.23496,0.00013,20.25746]
[1778450822394,34.68,81103.74,1.6,-0.23496,0.00013,20.25746]
[1778450822492,34.68,81102.2,1.6,-0.23517,0.00013,20.26714]
[1778450822730,34.68,81102.2,1.6,-0.23517,0.00013,20.26714]
[1778450823355,34.68,81102.2,1.6,-0.23517,0.00013,20.26714]
[1778450823490,34.68,81109.96,1.6,-0.23413,0.00013,20.21944]
[1778450824048,34.68,81109.96,1.6,-0.23413,0.00013,20.21944]
[1778450824164,34.68,81109.96,1.6,-0.23413,0.00013,20.21944]
[1778450824416,34.68,81101.07,1.6,-0.23533,0.00013,20.27441]
[1778450824889,34.68,81101.07,1.6,-0.23533,0.00013,20.27441]
[1778450825149,34.68,81111.96,1.6,-0.23387,0.00013,20.20754]
[1778450825949,34.68,81111.96,1.6,-0.23387,0.00013,20.20754]
[1778450825973,34.68,81111.96,1.6,-0.23387,0.00013,20.20754]
[1778450826220,34.68,81111.96,1.6,-0.23387,0.00013,20.20754]
[1778450826320,34.68,81111.96,1.6,-0.23387,0.00013,20.20754]
[1778450826467,34.68,81111.96,1.6,-0.23387,0.00013,20.20754]
[1778450826457,34.68,81116.44,1.6,-0.23327,0.00013,20.18015]
[1778450826896,34.68,81116.44,1.6,-0.23327,0.00013,20.18015]
[1778450827447,34.68,81140.81,1.6,-0.23002,0.00013,20.029]
[1778450828018,34.68,81140.81,1.6,-0.23002,0.00013,20.029]
[1778450828021,34.68,81140.81,1.6,-0.23002,0.00013,20.029]
[1778450828127,34.68,81140.81,1.6,-0.23002,0.00013,20.029]
[1778450828687,34.68,81143.81,1.6,-0.22963,0.00013,20.01043]
[1778450829231,34.68,81143.81,1.6,-0.22963,0.00013,20.01043]
[1778450829310,34.68,81143.81,1.6,-0.22963,0.00013,20.01043]
[1778450829347,34.68,81143.81,1.6,-0.22963,0.00013,20.01043]
[1778450829348,34.68,81143.81,1.6,-0.22963,0.00013,20.01043]
[1778450829394,34.68,81143.81,1.6,-0.22963,0.00013,20.01043]
[1778450829657,34.68,81150.04,1.6,-0.2288,0.00013,19.97172]
[1778450829848,34.68,81150.04,1.6,-0.2288,0.00013,19.97172]
[1778450829848,34.68,81150.04,1.6,-0.2288,0.00013,19.97172]
[1778450829916,34.68,81150.04,1.6,-0.2288,0.00013,19.97172]
[1778450830348,34.68,81150.04,1.6,-0.2288,0.00013,19.97172]
[1778450830378,34.68,81150.04,1.6,-0.2288,0.00013,19.97172]
[1778450830521,34.68,81150.04,1.6,-0.2288,0.00013,19.97172]
[1778450830457,34.68,81177.16,1.6,-0.22523,0.00013,19.80199]
[1778450830638,34.68,81177.16,1.6,-0.22523,0.00013,19.80199]
[1778450830848,34.68,81177.16,1.6,-0.22523,0.00013,19.80199]
[1778450831312,34.68,81206.36,1.6,-0.22142,0.00013,19.61772]
[1778450832138,34.68,81206.36,1.6,-0.22142,0.00013,19.61772]
[1778450832226,34.68,81206.36,1.6,-0.22142,0.00013,19.61772]
[1778450832621,34.68,81212.27,1.6,-0.22066,0.00013,19.58046]
[1778450832639,34.68,81212.27,1.6,-0.22066,0.00013,19.58046]
[1778450832686,34.68,81212.27,1.6,-0.22066,0.00013,19.58046]
[1778450832768,34.68,81212.27,1.6,-0.22066,0.00013,19.58046]
[1778450832771,34.68,81212.27,1.6,-0.22066,0.00013,19.58046]
[1778450832931,34.68,81212.27,1.6,-0.22066,0.00013,19.58046]
[1778450833151,34.68,81212.27,1.6,-0.22066,0.00013,19.58046]
[1778450833172,34.68,81212.42,1.6,-0.22065,0.00013,19.57975]
[1778450834165,34.68,81212.42,1.6,-0.22065,0.00013,19.57975]
[1778450834182,34.68,81212.42,1.6,-0.22065,0.00013,19.57975]
[1778450834224,34.68,81212.42,1.6,-0.22065,0.00013,19.57975]
[1778450834329,34.68,81207.43,1.6,-0.2213,0.00013,19.61177]
[1778450835494,34.68,81207.43,1.6,-0.2213,0.00013,19.61177]
[1778450834941,34.68,81222.23,1.6,-0.21939,0.00013,19.51804]
[1778450835876,34.69,81232.06,1.6,-0.21813,0.00013,19.45578]
[1778450837096,34.69,81232.06,1.6,-0.21813,0.00013,19.45578]
[1778450837604,34.69,81228.19,1.6,-0.21864,0.00013,19.48083]
[1778450837644,34.69,81228.19,1.6,-0.21864,0.00013,19.48083]
[1778450837889,34.69,81228.19,1.6,-0.21864,0.00013,19.48083]
[1778450838203,34.69,81216.87,1.6,-0.2201,0.00013,19.55317]
[1778450838736,34.69,81216.87,1.6,-0.2201,0.00013,19.55317]
[1778450839495,34.69,81216.87,1.6,-0.2201,0.00013,19.55317]
[1778450839430,34.69,81200.79,1.6,-0.2222,0.00013,19.65546]
[1778450840197,34.69,81200.79,1.6,-0.2222,0.00013,19.65546]
[1778450840548,34.69,81194.23,1.6,-0.22306,0.00013,19.69718]
[1778450841024,34.69,81194.23,1.6,-0.22306,0.00013,19.69718]
[1778450841214,34.69,81194.23,1.6,-0.22306,0.00013,19.69718]
[1778450841354,34.69,81194.23,1.6,-0.22306,0.00013,19.69718]
[1778450841364,34.69,81194.23,1.6,-0.22306,0.00013,19.69718]
[1778450841417,34.69,81194.23,1.6,-0.22306,0.00013,19.69718]
[1778450841423,34.69,81194.23,1.6,-0.22306,0.00013,19.69718]
[1778450841536,34.69,81194.23,1.6,-0.22306,0.00013,19.69718]
[1778450841469,34.69,81184.04,1.6,-0.22439,0.00013,19.76178]
[1778450841599,34.69,81184.04,1.6,-0.22439,0.00013,19.76178]
[1778450841708,34.69,81184.04,1.6,-0.22439,0.00013,19.76178]
[1778450842441,34.69,81184.04,1.6,-0.22439,0.00013,19.76178]
[1778450842521,34.69,81179.11,1.6,-0.22505,0.00013,19.7932]
[1778450843363,34.69,81179.11,1.6,-0.22505,0.00013,19.7932]
[1778450843389,34.69,81190.52,1.6,-0.22356,0.00013,19.72162]
[1778450844475,34.69,81200.1,1.6,-0.22232,0.00013,19.66148]
[1778450845577,34.7,81191.8,1.6,-0.22341,0.00013,19.7143]
[1778450847739,34.7,81193.79,1.6,-0.22316,0.00013,19.70248]
[1778450848086,34.7,81193.79,1.6,-0.22316,0.00013,19.70248]
[1778450848161,34.7,81193.79,1.6,-0.22316,0.00013,19.70248]
[1778450848675,34.7,81187.08,1.6,-0.22405,0.00013,19.74514]
[1778450849811,34.7,81180.25,1.6,-0.22495,0.00013,19.78843]
[1778450850114,34.7,81180.25,1.6,-0.22495,0.00013,19.78843]
[1778450850125,34.7,81180.25,1.6,-0.22495,0.00013,19.78843]
[1778450851230,34.7,81180.54,1.6,-0.22491,0.00013,19.78687]
[1778450851289,34.7,81188.67,1.6,-0.22382,0.00013,19.73155]
[1778450852998,34.7,81199.31,1.6,-0.22245,0.00013,19.66514]
[1778450854283,34.7,81199.31,1.6,-0.22245,0.00013,19.66514]
[1778450854378,34.7,81199.31,1.6,-0.22245,0.00013,19.66514]
[1778450855223,34.71,81197.51,1.6,-0.22269,0.00013,19.67691]
[1778450855234,34.71,81197.51,1.6,-0.22269,0.00013,19.67691]
[1778450857095,34.71,81183.6,1.6,-0.22452,0.00013,19.7653]
[1778450858444,34.71,81181.04,1.6,-0.22486,0.00013,19.78168]
[1778450861597,34.71,81182.64,1.6,-0.22468,0.00013,19.77273]
[1778450861651,34.71,81182.64,1.6,-0.22468,0.00013,19.77273]
[1778450861804,34.71,81182.64,1.6,-0.22468,0.00013,19.77273]
[1778450862062,34.71,81180.56,1.6,-0.22496,0.00013,19.78621]
[1778450865107,34.72,81174.36,1.6,-0.22578,0.00013,19.82585]
[1778450865362,34.72,81174.36,1.6,-0.22578,0.00013,19.82585]
[1778450865416,34.72,81174.53,1.6,-0.22577,0.00013,19.82512]
[1778450866431,34.72,81163.13,1.6,-0.22728,0.00013,19.89692]
[1778450868174,34.72,81155.51,1.6,-0.22829,0.00013,19.94481]
[1778450871807,34.72,81148.07,1.6,-0.22929,0.00013,19.99203]
[1778450871813,34.72,81148.07,1.6,-0.22929,0.00013,19.99203]
[1778450871873,34.72,81148.07,1.6,-0.22929,0.00013,19.99203]
[1778450873363,34.72,81145.37,1.6,-0.22965,0.00013,20.00901]
[1778450873378,34.72,81145.37,1.6,-0.22965,0.00013,20.00901]
[1778450873450,34.72,81140.99,1.6,-0.23023,0.00013,20.03645]
[1778450873846,34.72,81140.99,1.6,-0.23023,0.00013,20.03645]
[1778450878772,34.73,81135.01,1.6,-0.23105,0.00013,20.0745]
[1778450881848,34.73,81126.22,1.6,-0.23223,0.00013,20.12932]
[1778450882716,34.73,81122.16,1.6,-0.23277,0.00013,20.1545]
[1778450884913,34.73,81116.43,1.6,-0.23354,0.00013,20.19004]
[1778450885160,34.73,81116.43,1.6,-0.23354,0.00013,20.19004]
[1778450885537,34.73,81109.25,1.6,-0.2345,0.00013,20.23436]
[1778450887102,34.73,81106.31,1.6,-0.2349,0.00013,20.25261]
[1778450888048,34.73,81105.16,1.6,-0.23506,0.00013,20.25983]
[1778450888602,34.73,81102.87,1.6,-0.23537,0.00013,20.27405]
[1778450889451,34.73,81102.87,1.6,-0.23537,0.00013,20.27405]
[1778450889494,34.73,81102.87,1.6,-0.23537,0.00013,20.27405]
[1778450889556,34.73,81094.5,1.6,-0.2365,0.00013,20.32553]
[1778450889649,34.73,81094.5,1.6,-0.2365,0.00013,20.32553]
[1778450890160,34.73,81094.5,1.6,-0.2365,0.00013,20.32553]
[1778450890193,34.73,81094.5,1.6,-0.2365,0.00013,20.32553]
[1778450890225,34.73,81094.5,1.6,-0.2365,0.00013,20.32553]
[1778450890427,34.73,81149.48,1.6,-0.22916,0.00013,19.98608]
[1778450891456,34.73,81166.56,1.6,-0.22691,0.00013,19.8795]
[1778450892526,34.73,81166.56,1.6,-0.22691,0.00013,19.8795]
[1778450893003,34.73,81164.65,1.6,-0.22716,0.00013,19.89157]
[1778450895298,34.73,81164.04,1.6,-0.22724,0.00013,19.89559]
[1778450898805,34.73,81165.72,1.6,-0.22703,0.00013,19.8855]
[1778450899102,34.73,81165.72,1.6,-0.22703,0.00013,19.8855]
[1778450901800,34.73,81173.18,1.6,-0.22606,0.00013,19.83925]
[1778450902047,34.73,81173.18,1.6,-0.22606,0.00013,19.83925]
[1778450902220,34.73,81173.18,1.6,-0.22606,0.00013,19.83925]
[1778450902302,34.73,81173.18,1.6,-0.22606,0.00013,19.83925]
[1778450902584,34.73,81173.18,1.6,-0.22606,0.00013,19.83925]
[1778450902729,34.74,81180.55,1.6,-0.2251,0.00013,19.7932]
[1778450903457,34.74,81180.55,1.6,-0.2251,0.00013,19.7932]
[1778450903845,34.74,81180.59,1.6,-0.2251,0.00013,19.79317]
[1778450903866,34.74,81180.59,1.6,-0.2251,0.00013,19.79317]
[1778450904068,34.74,81180.59,1.6,-0.2251,0.00013,19.79317]
[1778450904206,34.74,81180.59,1.6,-0.2251,0.00013,19.79317]
[1778450904359,34.74,81182.77,1.6,-0.22482,0.00013,19.77971]
[1778450906969,34.74,81185.26,1.6,-0.22451,0.00013,19.76481]
[1778450907770,34.75,81190.2,1.6,-0.22394,0.00013,19.73757]
[1778450908387,34.76,81189.36,1.6,-0.22413,0.00013,19.747]
[1778450909793,34.77,81186.0,1.6,-0.22457,0.00013,19.76839]
[1778450912364,34.77,81182.93,1.6,-0.22495,0.00013,19.78371]
[1778450913065,34.77,81183.84,1.6,-0.22484,0.00013,19.77823]
[1778450913800,34.77,81186.44,1.6,-0.2245,0.00013,19.76214]
[1778450913944,34.77,81186.44,1.6,-0.2245,0.00013,19.76214]
[1778450914615,34.77,81186.44,1.6,-0.2245,0.00013,19.76214]
[1778450914688,34.77,81188.71,1.6,-0.22421,0.00013,19.74814]
[1778450915436,34.78,81190.11,1.6,-0.22411,0.00013,19.74331]
[1778450916414,34.78,81190.11,1.6,-0.22411,0.00013,19.74331]
[1778450916429,34.79,81190.11,1.6,-0.22419,0.00013,19.74732]
[1778450916726,34.79,81190.11,1.6,-0.22419,0.00013,19.74732]
[1778450916957,34.79,81190.11,1.6,-0.22419,0.00013,19.74732]
[1778450917107,34.79,81190.11,1.6,-0.22419,0.00013,19.74732]
[1778450917136,34.79,81190.11,1.6,-0.22419,0.00013,19.74732]
[1778450918088,34.8,81197.76,1.6,-0.2232,0.00013,19.69951]
[1778450920403,34.8,81194.22,1.6,-0.22367,0.00013,19.7224]
[1778450921585,34.8,81191.69,1.6,-0.22401,0.00013,19.7386]
[1778450926002,34.8,81183.9,1.6,-0.22505,0.00013,19.7887]
[1778450926145,34.8,81183.9,1.6,-0.22505,0.00013,19.7887]
[1778450926917,34.8,81184.96,1.6,-0.22491,0.00013,19.78228]
[1778450927484,34.8,81184.96,1.6,-0.22491,0.00013,19.78228]
[1778450927511,34.8,81184.96,1.6,-0.22491,0.00013,19.78228]
[1778450928422,34.8,81187.15,1.6,-0.22463,0.00013,19.76879]
[1778450928527,34.8,81190.28,1.6,-0.22423,0.00013,19.7494]
[1778450928724,34.8,81190.28,1.6,-0.22423,0.00013,19.7494]
[1778450928756,34.8,81190.28,1.6,-0.22423,0.00013,19.7494]
[1778450928935,34.8,81190.28,1.6,-0.22423,0.00013,19.7494]
[1778450929453,34.8,81190.28,1.6,-0.22423,0.00013,19.7494]
[1778450929539,34.8,81190.28,1.6,-0.22423,0.00013,19.7494]
[1778450929554,34.81,81195.27,1.6,-0.22359,0.00013,19.71834]
[1778450930168,34.81,81195.27,1.6,-0.22359,0.00013,19.71834]
[1778450930541,34.81,81196.77,1.6,-0.2234,0.00013,19.70922]
[1778450932155,34.81,81197.0,1.6,-0.22338,0.00013,19.70823]
[1778450932216,34.81,81197.0,1.6,-0.22338,0.00013,19.70823]
[1778450932226,34.81,81197.0,1.6,-0.22338,0.00013,19.70823]
[1778450932357,34.81,81197.0,1.6,-0.22338,0.00013,19.70823]
[1778450932556,34.81,81208.9,1.6,-0.22184,0.00013,19.63377]
[1778450933048,34.81,81208.9,1.6,-0.22184,0.00013,19.63377]
[1778450933563,34.81,81215.7,1.6,-0.22097,0.00013,19.59114]
[1778450938106,34.81,81223.14,1.6,-0.22002,0.00013,19.54494]
[1778450938987,34.81,81222.97,1.6,-0.22005,0.00013,19.54627]
[1778450939156,34.81,81222.97,1.6,-0.22005,0.00013,19.54627]
[1778450939216,34.81,81222.97,1.6,-0.22005,0.00013,19.54627]
[1778450939300,34.81,81222.97,1.6,-0.22005,0.00013,19.54627]
[1778450939609,34.81,81230.73,1.6,-0.21906,0.00013,19.49738]
[1778450940432,34.81,81230.73,1.6,-0.21906,0.00013,19.49738]
[1778450940616,34.82,81239.86,1.6,-0.21789,0.00013,19.43988]
[1778450945651,34.82,81235.63,1.6,-0.21847,0.00013,19.46846]
[1778450948007,34.82,81235.25,1.6,-0.21852,0.00013,19.47121]
[1778450948043,34.82,81235.25,1.6,-0.21852,0.00013,19.47121]
[1778450948662,34.82,81234.15,1.6,-0.21868,0.00013,19.47883]
[1778450948693,34.82,81234.15,1.6,-0.21868,0.00013,19.47883]
[1778450948710,34.82,81223.38,1.6,-0.22006,0.00013,19.54703]
[1778450954714,34.83,81215.99,1.6,-0.22104,0.00013,19.59485]
[1778450957524,34.83,81214.75,1.6,-0.2212,0.00013,19.60285]
[1778450957566,34.83,81214.75,1.6,-0.2212,0.00013,19.60285]
[1778450957623,34.83,81214.75,1.6,-0.2212,0.00013,19.60285]
[1778450957589,34.83,81214.67,1.6,-0.22122,0.00013,19.60368]
[1778450957829,34.83,81214.67,1.6,-0.22122,0.00013,19.60368]
[1778450957935,34.83,81214.67,1.6,-0.22122,0.00013,19.60368]
[1778450958310,34.83,81213.66,1.6,-0.22136,0.00013,19.61036]
[1778450959634,34.83,81213.66,1.6,-0.22136,0.00013,19.61036]
[1778450959643,34.83,81213.66,1.6,-0.22136,0.00013,19.61036]
[1778450959649,34.83,81213.66,1.6,-0.22136,0.00013,19.61036]
[1778450958745,34.83,81193.08,1.6,-0.22403,0.00013,19.73982]
[1778450959914,34.83,81193.08,1.6,-0.22403,0.00013,19.73982]
[1778450959989,34.83,81203.82,1.6,-0.22263,0.00013,19.6726]
[1778450960696,34.83,81203.82,1.6,-0.22263,0.00013,19.6726]
[1778450961263,34.84,81210.62,1.6,-0.22181,0.00013,19.63259]
[1778450962032,34.84,81210.62,1.6,-0.22181,0.00013,19.63259]
[1778450962055,34.85,81213.66,1.6,-0.22147,0.00013,19.6162]
[1778450962745,34.85,81213.66,1.6,-0.22147,0.00013,19.6162]
[1778450962772,34.85,81213.66,1.6,-0.22147,0.00013,19.6162]
[1778450963421,34.85,81213.66,1.6,-0.22147,0.00013,19.6162]
[1778450963522,34.85,81213.61,1.6,-0.22148,0.00013,19.61666]
[1778450964069,34.85,81213.61,1.6,-0.22148,0.00013,19.61666]
[1778450964416,34.85,81213.61,1.6,-0.22148,0.00013,19.61666]
[1778450965318,34.85,81213.86,1.6,-0.22145,0.00013,19.61526]
[1778450965434,34.85,81213.86,1.6,-0.22145,0.00013,19.61526]
[1778450967134,34.85,81213.53,1.6,-0.2215,0.00013,19.6177]
[1778450967278,34.85,81213.53,1.6,-0.2215,0.00013,19.6177]
[1778450967551,34.85,81213.53,1.6,-0.2215,0.00013,19.6177]
[1778450967554,34.85,81213.53,1.6,-0.2215,0.00013,19.6177]
[1778450967651,34.85,81213.19,1.6,-0.22155,0.00013,19.62002]
[1778450968243,34.85,81213.19,1.6,-0.22155,0.00013,19.62002]
[1778450968245,34.85,81213.19,1.6,-0.22155,0.00013,19.62002]
[1778450968654,34.85,81212.86,1.6,-0.22159,0.00013,19.62224]
[1778450968815,34.85,81224.42,1.6,-0.2201,0.00013,19.5493]
[1778450971159,34.85,81230.58,1.6,-0.21933,0.00013,19.51111]
[1778450971384,34.85,81231.36,1.6,-0.2192,0.00013,19.50214]
[1778450971679,34.85,81231.36,1.6,-0.2192,0.00013,19.50214]
[1778450971711,34.85,81231.36,1.6,-0.2192,0.00013,19.50214]
[1778450971734,34.85,81231.36,1.6,-0.2192,0.00013,19.50214]
[1778450971759,34.85,81231.36,1.6,-0.2192,0.00013,19.50214]
[1778450971767,34.85,81231.36,1.6,-0.2192,0.00013,19.50214]
[1778450972150,34.86,81227.87,1.6,-0.21966,0.00013,19.52453]
[1778450973850,34.86,81217.96,1.6,-0.22094,0.00013,19.58741]
[1778450974747,34.86,81217.96,1.6,-0.22094,0.00013,19.58741]
[1778450979165,34.86,81217.97,1.6,-0.22095,0.00013,19.58816]
[1778450981634,34.86,81218.03,1.6,-0.22096,0.00013,19.58838]
[1778450984928,34.86,81205.7,1.6,-0.22257,0.00013,19.66701]
[1778450986064,34.86,81205.7,1.6,-0.22257,0.00013,19.66701]
[1778450992033,34.87,81196.03,1.6,-0.22385,0.00013,19.72882]
[1778450992648,34.87,81196.03,1.6,-0.22385,0.00013,19.72882]
[1778450993802,34.87,81188.21,1.6,-0.22487,0.00013,19.77807]
[1778450994035,34.87,81188.21,1.6,-0.22487,0.00013,19.77807]
[1778450994133,34.87,81185.15,1.6,-0.22527,0.00013,19.79738]
[1778450995909,34.87,81181.71,1.6,-0.22573,0.00013,19.81903]
[1778450997389,34.87,81182.55,1.6,-0.22562,0.00013,19.81393]
[1778451000657,34.87,81182.42,1.6,-0.22565,0.00013,19.81517]
[1778451000880,34.87,81181.15,1.6,-0.22581,0.00013,19.82325]
[1778451000936,34.87,81181.15,1.6,-0.22581,0.00013,19.82325]
[1778451001041,34.87,81183.92,1.6,-0.22545,0.00013,19.80595]
[1778451002063,34.87,81183.92,1.6,-0.22545,0.00013,19.80595]
[1778451002078,34.87,81187.46,1.6,-0.225,0.00013,19.78424]
[1778451007084,34.88,81185.74,1.6,-0.22524,0.00013,19.79584]
[1778451008993,34.88,81186.06,1.6,-0.2252,0.00013,19.794]
[1778451009149,34.88,81186.06,1.6,-0.2252,0.00013,19.794]
[1778451009185,34.88,81186.06,1.6,-0.2252,0.00013,19.794]
[1778451010304,34.88,81187.65,1.6,-0.225,0.00013,19.78423]
[1778451010572,34.88,81187.65,1.6,-0.225,0.00013,19.78423]
[1778451010606,34.88,81187.65,1.6,-0.225,0.00013,19.78423]
[1778451010690,34.88,81199.23,1.6,-0.22349,0.00013,19.71189]
[1778451010754,34.88,81199.23,1.6,-0.22349,0.00013,19.71189]
[1778451011521,34.88,81208.98,1.6,-0.22223,0.00013,19.65081]
[1778451013127,34.88,81220.87,1.6,-0.22071,0.00013,19.57642]
[1778451014754,34.88,81220.17,1.6,-0.2208,0.00013,19.58112]
[1778451014846,34.88,81220.17,1.6,-0.2208,0.00013,19.58112]
[1778451014872,34.88,81220.17,1.6,-0.2208,0.00013,19.58112]
[1778451014873,34.88,81220.17,1.6,-0.2208,0.00013,19.58112]
[1778451015083,34.88,81220.17,1.6,-0.2208,0.00013,19.58112]
[1778451015595,34.88,81220.17,1.6,-0.2208,0.00013,19.58112]
[1778451015681,34.88,81231.14,1.6,-0.2194,0.00013,19.51216]
[1778451018060,34.88,81236.65,1.6,-0.2187,0.00013,19.47762]
[1778451018190,34.88,81236.65,1.6,-0.2187,0.00013,19.47762]
[1778451020369,34.88,81235.53,1.6,-0.21885,0.00013,19.48506]
[1778451020562,34.88,81235.53,1.6,-0.21885,0.00013,19.48506]
[1778451020660,34.88,81235.7,1.6,-0.21883,0.00013,19.48414]
[1778451021499,34.88,81235.7,1.6,-0.21883,0.00013,19.48414]
[1778451021599,34.89,81235.64,1.6,-0.21884,0.00013,19.48491]
[1778451022943,34.89,81235.83,1.6,-0.21882,0.00013,19.48387]
[1778451025239,34.89,81231.42,1.6,-0.2194,0.00013,19.51214]
[1778451025332,34.89,81236.09,1.6,-0.2188,0.00013,19.48281]
[1778451025934,34.89,81236.09,1.6,-0.2188,0.00013,19.48281]
[1778451026572,34.89,81236.09,1.6,-0.2188,0.00013,19.48281]
[1778451026839,34.89,81238.97,1.6,-0.21844,0.00013,19.46496]
[1778451027048,34.89,81238.97,1.6,-0.21844,0.00013,19.46496]
[1778451027549,34.89,81238.97,1.6,-0.21844,0.00013,19.46496]
[1778451027579,34.89,81247.13,1.6,-0.2174,0.00013,19.41341]
[1778451028158,34.89,81247.13,1.6,-0.2174,0.00013,19.41341]
[1778451028306,34.89,81247.13,1.6,-0.2174,0.00013,19.41341]
[1778451028377,34.89,81247.13,1.6,-0.2174,0.00013,19.41341]
[1778451028420,34.89,81247.13,1.6,-0.2174,0.00013,19.41341]
[1778451028633,34.89,81247.13,1.6,-0.2174,0.00013,19.41341]
[1778451028871,34.89,81247.13,1.6,-0.2174,0.00013,19.41341]
[1778451028653,34.89,81263.21,1.6,-0.21536,0.00013,19.31142]
[1778451028964,34.89,81263.21,1.6,-0.21536,0.00013,19.31142]
[1778451029049,34.89,81263.21,1.6,-0.21536,0.00013,19.31142]
[1778451029133,34.89,81263.21,1.6,-0.21536,0.00013,19.31142]
[1778451029246,34.89,81263.21,1.6,-0.21536,0.00013,19.31142]
[1778451029248,34.89,81263.21,1.6,-0.21536,0.00013,19.31142]
[1778451029310,34.89,81263.21,1.6,-0.21536,0.00013,19.31142]
[1778451029346,34.89,81263.21,1.6,-0.21536,0.00013,19.31142]
[1778451029637,34.89,81263.21,1.6,-0.21536,0.00013,19.31142]
[1778451029641,34.89,81263.21,1.6,-0.21536,0.00013,19.31142]
[1778451029746,34.89,81263.21,1.6,-0.21536,0.00013,19.31142]
[1778451029667,34.89,81299.86,1.6,-0.21073,0.00013,19.07709]
[1778451030237,34.89,81299.86,1.6,-0.21073,0.00013,19.07709]
[1778451030273,34.89,81330.36,1.6,-0.20694,0.00012,18.88091]
[1778451031586,34.89,81330.36,1.6,-0.20694,0.00012,18.88091]
[1778451031718,34.9,81339.02,1.6,-0.20592,0.00012,18.82503]
[1778451031866,34.9,81339.02,1.6,-0.20592,0.00012,18.82503]
[1778451032109,34.9,81339.02,1.6,-0.20592,0.00012,18.82503]
[1778451032687,34.92,81337.46,1.6,-0.2062,0.00012,18.84015]
[1778451034196,34.92,81339.66,1.6,-0.20594,0.00012,18.82627]
[1778451034363,34.92,81339.66,1.6,-0.20594,0.00012,18.82627]
[1778451034381,34.92,81339.66,1.6,-0.20594,0.00012,18.82627]
[1778451034410,34.92,81339.66,1.6,-0.20594,0.00012,18.82627]
[1778451034429,34.92,81339.66,1.6,-0.20594,0.00012,18.82627]
[1778451034429,34.92,81339.66,1.6,-0.20594,0.00012,18.82627]
[1778451034505,34.92,81340.99,1.6,-0.20578,0.00012,18.81802]
[1778451035378,34.92,81340.99,1.6,-0.20578,0.00012,18.81802]
[1778451035414,34.92,81340.99,1.6,-0.20578,0.00012,18.81802]
[1778451035632,34.92,81363.75,1.6,-0.20299,0.00012,18.67079]
[1778451036289,34.92,81363.75,1.6,-0.20299,0.00012,18.67079]
[1778451036415,34.92,81363.75,1.6,-0.20299,0.00012,18.67079]
[1778451036673,34.92,81370.56,1.6,-0.20216,0.00012,18.62695]
[1778451037100,34.92,81370.56,1.6,-0.20216,0.00012,18.62695]
[1778451037747,34.92,81370.56,1.6,-0.20216,0.00012,18.62695]
[1778451037764,34.93,81373.01,1.6,-0.20192,0.00012,18.61403]
[1778451037768,34.93,81373.01,1.6,-0.20192,0.00012,18.61403]
[1778451037785,34.93,81373.01,1.6,-0.20192,0.00012,18.61403]
[1778451037851,34.93,81373.01,1.6,-0.20192,0.00012,18.61403]
[1778451038521,34.93,81373.01,1.6,-0.20192,0.00012,18.61403]
[1778451040060,34.94,81376.85,1.6,-0.20151,0.00012,18.59246]
[1778451041875,34.95,81365.17,1.6,-0.203,0.00012,18.67194]
[1778451041921,34.95,81365.17,1.6,-0.203,0.00012,18.67194]
[1778451042049,34.95,81365.17,1.6,-0.203,0.00012,18.67194]
[1778451042316,34.95,81365.17,1.6,-0.203,0.00012,18.67194]
[1778451042727,34.96,81357.45,1.6,-0.20402,0.00012,18.72581]
[1778451042895,34.96,81357.45,1.6,-0.20402,0.00012,18.72581]
[1778451042948,34.96,81357.45,1.6,-0.20402,0.00012,18.72581]
[1778451044677,34.96,81352.95,1.6,-0.20458,0.00012,18.75539]
[1778451045364,34.96,81353.1,1.6,-0.20457,0.00012,18.75485]
[1778451045639,34.96,81353.1,1.6,-0.20457,0.00012,18.75485]
[1778451045697,34.96,81357.73,1.6,-0.204,0.00012,18.72517]
[1778451046510,34.96,81357.73,1.6,-0.204,0.00012,18.72517]
[1778451046611,34.96,81354.82,1.6,-0.20437,0.00012,18.74433]
[1778451047734,34.96,81354.82,1.6,-0.20437,0.00012,18.74433]
[1778451048407,34.97,81361.28,1.6,-0.20358,0.00012,18.70295]
[1778451049051,34.97,81361.28,1.6,-0.20358,0.00012,18.70295]
[1778451049727,34.97,81361.28,1.6,-0.20358,0.00012,18.70295]
[1778451049417,34.97,81354.02,1.6,-0.20448,0.00012,18.75025]
[1778451050079,34.97,81354.02,1.6,-0.20448,0.00012,18.75025]
[1778451050086,34.97,81354.02,1.6,-0.20448,0.00012,18.75025]
[1778451055567,35.01,81348.45,1.6,-0.20547,0.00012,18.80296]
[1778451058500,35.04,81341.5,1.6,-0.2065,0.00012,18.85721]
[1778451058504,35.04,81341.5,1.6,-0.2065,0.00012,18.85721]
[1778451058600,35.05,81341.16,1.6,-0.2066,0.00012,18.86221]
[1778451060059,35.06,81332.65,1.6,-0.20772,0.00012,18.9211]
[1778451060286,35.06,81332.65,1.6,-0.20772,0.00012,18.9211]
[1778451060388,35.06,81332.65,1.6,-0.20772,0.00012,18.9211]
[1778451060554,35.06,81321.65,1.6,-0.20909,0.00012,18.99197]
[1778451061117,35.06,81321.65,1.6,-0.20909,0.00012,18.99197]
[1778451061121,35.06,81321.65,1.6,-0.20909,0.00012,18.99197]
[1778451061328,35.06,81321.65,1.6,-0.20909,0.00012,18.99197]
[1778451062101,35.06,81324.42,1.6,-0.20875,0.00012,18.97449]
[1778451062147,35.06,81324.42,1.6,-0.20875,0.00012,18.97449]
[1778451062459,35.06,81324.42,1.6,-0.20875,0.00012,18.97449]
[1778451062509,35.06,81337.28,1.6,-0.20717,0.00012,18.89226]
[1778451063285,35.06,81337.28,1.6,-0.20717,0.00012,18.89226]
[1778451063756,35.06,81337.28,1.6,-0.20717,0.00012,18.89226]
[1778451064040,35.07,81336.44,1.6,-0.20728,0.00012,18.89803]
[1778451064516,35.07,81336.44,1.6,-0.20728,0.00012,18.89803]
[1778451064528,35.07,81318.49,1.6,-0.20951,0.00012,19.0136]
[1778451066306,35.07,81320.65,1.6,-0.20925,0.00012,19.00013]
[1778451066392,35.07,81320.65,1.6,-0.20925,0.00012,19.00013]
[1778451066424,35.07,81320.65,1.6,-0.20925,0.00012,19.00013]
[1778451066566,35.07,81320.65,1.6,-0.20925,0.00012,19.00013]
[1778451066667,35.07,81325.18,1.6,-0.20869,0.00012,18.97149]
[1778451072579,35.07,81328.95,1.6,-0.20826,0.00012,18.94898]
[1778451075502,35.08,81324.83,1.6,-0.20878,0.00012,18.97594]
[1778451075535,35.08,81324.83,1.6,-0.20878,0.00012,18.97594]
[1778451076095,35.08,81324.2,1.6,-0.20886,0.00012,18.9802]
[1778451076608,35.08,81334.96,1.6,-0.20753,0.00012,18.91145]
[1778451078048,35.08,81334.51,1.6,-0.2076,0.00012,18.91465]
[1778451078621,35.08,81325.25,1.6,-0.20875,0.00012,18.97431]
[1778451079065,35.08,81325.25,1.6,-0.20875,0.00012,18.97431]
[1778451079102,35.08,81325.25,1.6,-0.20875,0.00012,18.97431]
[1778451079628,35.08,81319.04,1.6,-0.20952,0.00012,19.01446]
[1778451082011,35.08,81315.9,1.6,-0.20993,0.00012,19.03521]
[1778451082112,35.08,81315.9,1.6,-0.20993,0.00012,19.03521]
[1778451082159,35.08,81315.9,1.6,-0.20993,0.00012,19.03521]
[1778451082168,35.08,81315.9,1.6,-0.20993,0.00012,19.03521]
[1778451082641,35.08,81315.9,1.6,-0.20993,0.00012,19.03521]
[1778451082649,35.08,81306.56,1.6,-0.2111,0.00012,19.09523]
[1778451083250,35.08,81306.56,1.6,-0.2111,0.00012,19.09523]
[1778451083658,35.08,81323.24,1.6,-0.20903,0.00012,18.9889]
[1778451084246,35.08,81323.24,1.6,-0.20903,0.00012,18.9889]
[1778451084248,35.08,81323.24,1.6,-0.20903,0.00012,18.9889]
[1778451084605,35.08,81323.24,1.6,-0.20903,0.00012,18.9889]
[1778451087383,35.09,81313.94,1.6,-0.2102,0.00012,19.04909]
[1778451087464,35.09,81313.94,1.6,-0.2102,0.00012,19.04909]
[1778451087523,35.09,81313.94,1.6,-0.2102,0.00012,19.04909]
[1778451087684,35.09,81320.32,1.6,-0.20941,0.00012,19.00852]
[1778451088174,35.09,81320.32,1.6,-0.20941,0.00012,19.00852]
[1778451088239,35.09,81320.32,1.6,-0.20941,0.00012,19.00852]
[1778451088251,35.09,81320.32,1.6,-0.20941,0.00012,19.00852]
[1778451088293,35.09,81320.32,1.6,-0.20941,0.00012,19.00852]
[1778451088684,35.09,81320.32,1.6,-0.20941,0.00012,19.00852]
[1778451088691,35.09,81328.24,1.6,-0.20843,0.00012,18.95818]
[1778451089202,35.09,81328.24,1.6,-0.20843,0.00012,18.95818]
[1778451089309,35.09,81328.24,1.6,-0.20843,0.00012,18.95818]
[1778451089315,35.09,81328.24,1.6,-0.20843,0.00012,18.95818]
[1778451089368,35.09,81328.24,1.6,-0.20843,0.00012,18.95818]
[1778451089431,35.09,81328.24,1.6,-0.20843,0.00012,18.95818]
[1778451089524,35.09,81328.24,1.6,-0.20843,0.00012,18.95818]
[1778451089698,35.09,81343.88,1.6,-0.20651,0.00012,18.85807]
[1778451089859,35.09,81343.88,1.6,-0.20651,0.00012,18.85807]
[1778451090620,35.09,81343.88,1.6,-0.20651,0.00012,18.85807]
[1778451090748,35.09,81343.88,1.6,-0.20651,0.00012,18.85807]
[1778451090790,35.09,81357.76,1.6,-0.20481,0.00012,18.76912]
[1778451090850,35.09,81357.76,1.6,-0.20481,0.00012,18.76912]
[1778451091355,35.09,81357.76,1.6,-0.20481,0.00012,18.76912]
[1778451091366,35.09,81357.76,1.6,-0.20481,0.00012,18.76912]
[1778451092981,35.1,81348.38,1.6,-0.20599,0.00012,18.82856]
[1778451093304,35.1,81348.38,1.6,-0.20599,0.00012,18.82856]
[1778451093491,35.1,81348.38,1.6,-0.20599,0.00012,18.82856]
[1778451094576,35.1,81342.28,1.6,-0.20675,0.00012,18.86814]
[1778451095302,35.1,81345.51,1.6,-0.20636,0.00012,18.84773]
[1778451095574,35.1,81345.51,1.6,-0.20636,0.00012,18.84773]
[1778451096262,35.1,81348.62,1.6,-0.20598,0.00012,18.82811]
[1778451096315,35.1,81348.62,1.6,-0.20598,0.00012,18.82811]
[1778451098471,35.1,81346.67,1.6,-0.20624,0.00012,18.84141]
[1778451100759,35.11,81350.77,1.6,-0.20575,0.00012,18.81581]
[1778451100823,35.11,81350.77,1.6,-0.20575,0.00012,18.81581]
[1778451101143,35.11,81351.77,1.6,-0.20563,0.00012,18.80979]
[1778451101184,35.11,81351.77,1.6,-0.20563,0.00012,18.80979]
[1778451105738,35.11,81355.33,1.6,-0.20523,0.00012,18.78848]
[1778451105772,35.11,81355.33,1.6,-0.20523,0.00012,18.78848]
[1778451105857,35.11,81355.33,1.6,-0.20523,0.00012,18.78848]
[1778451105915,35.11,81355.33,1.6,-0.20523,0.00012,18.78892]
[1778451106197,35.11,81355.33,1.6,-0.20523,0.00012,18.78892]
[1778451106306,35.11,81355.33,1.6,-0.20523,0.00012,18.78892]
[1778451106744,35.11,81355.33,1.6,-0.20523,0.00012,18.78892]
[1778451106822,35.11,81387.88,1.6,-0.20127,0.00012,18.57919]
[1778451107856,35.13,81387.88,1.6,-0.20135,0.00012,18.58328]
[1778451108114,35.13,81387.88,1.6,-0.20135,0.00012,18.58328]
[1778451108148,35.13,81387.88,1.6,-0.20135,0.00012,18.58328]
[1778451109735,35.13,81386.79,1.6,-0.20148,0.00012,18.59033]
[1778451109892,35.15,81388.76,1.6,-0.20141,0.00012,18.58695]
[1778451110333,35.15,81388.76,1.6,-0.20141,0.00012,18.58695]
[1778451116047,35.2,81388.11,1.6,-0.20181,0.00012,18.60897]
[1778451117724,35.21,81386.5,1.6,-0.20207,0.00012,18.62286]
[1778451118075,35.22,81385.23,1.6,-0.20229,0.00012,18.63471]
[1778451119352,35.22,81384.97,1.6,-0.20232,0.00012,18.63639]
[1778451119868,35.22,81382.57,1.6,-0.20262,0.00012,18.65245]
[1778451119912,35.22,81382.57,1.6,-0.20262,0.00012,18.65245]
[1778451120237,35.22,81378.0,1.6,-0.20318,0.00012,18.68186]
[1778451121487,35.23,81366.16,1.6,-0.20463,0.00012,18.75865]
[1778451122610,35.23,81366.16,1.6,-0.20463,0.00012,18.75865]
[1778451122705,35.23,81366.16,1.6,-0.20463,0.00012,18.75865]
[1778451122833,35.23,81366.16,1.6,-0.20463,0.00012,18.75865]
[1778451122788,35.23,81365.65,1.6,-0.2047,0.00012,18.76223]
[1778451126335,35.23,81354.22,1.6,-0.20612,0.00012,18.83676]
[1778451127447,35.23,81354.22,1.6,-0.20612,0.00012,18.83676]
[1778451132219,35.24,81354.36,1.6,-0.20614,0.00012,18.83772]
[1778451132882,35.24,81361.15,1.6,-0.20531,0.00012,18.79461]
[1778451133132,35.24,81361.15,1.6,-0.20531,0.00012,18.79461]
[1778451133162,35.24,81361.15,1.6,-0.20531,0.00012,18.79461]
[1778451133232,35.24,81361.15,1.6,-0.20531,0.00012,18.79461]
[1778451133237,35.24,81361.15,1.6,-0.20531,0.00012,18.79461]
[1778451133266,35.24,81361.15,1.6,-0.20531,0.00012,18.79461]
[1778451133708,35.24,81365.91,1.6,-0.20475,0.00012,18.76495]
[1778451134287,35.24,81365.91,1.6,-0.20475,0.00012,18.76495]
[1778451134648,35.24,81365.91,1.6,-0.20475,0.00012,18.76495]
[1778451134812,35.24,81365.91,1.6,-0.20475,0.00012,18.76495]
[1778451134838,35.25,81388.5,1.6,-0.20207,0.00012,18.62339]
[1778451135016,35.25,81388.5,1.6,-0.20207,0.00012,18.62339]
[1778451135266,35.25,81388.5,1.6,-0.20207,0.00012,18.62339]
[1778451135276,35.25,81388.5,1.6,-0.20207,0.00012,18.62339]
[1778451135371,35.25,81388.5,1.6,-0.20207,0.00012,18.62339]
[1778451135728,35.25,81388.5,1.6,-0.20207,0.00012,18.62339]
[1778451135808,35.26,81403.24,1.6,-0.20037,0.00012,18.53273]
[1778451136048,35.26,81403.24,1.6,-0.20037,0.00012,18.53273]
[1778451136238,35.26,81415.93,1.6,-0.19885,0.00012,18.45077]
[1778451136949,35.26,81415.93,1.6,-0.19885,0.00012,18.45077]
[1778451137228,35.26,81415.93,1.6,-0.19885,0.00012,18.45077]
[1778451138191,35.27,81417.39,1.6,-0.19875,0.00012,18.4455]
[1778451138377,35.27,81417.39,1.6,-0.19875,0.00012,18.4455]
[1778451140236,35.3,81407.37,1.6,-0.20012,0.00012,18.51931]
[1778451140461,35.3,81407.37,1.6,-0.20012,0.00012,18.51931]
[1778451143301,35.32,81404.11,1.6,-0.20067,0.00012,18.54945]
[1778451144206,35.34,81404.11,1.6,-0.20077,0.00012,18.55493]
[1778451144345,35.34,81404.11,1.6,-0.20077,0.00012,18.55493]
[1778451144853,35.35,81408.94,1.6,-0.20024,0.00012,18.52689]
[1778451150586,35.39,81411.5,1.6,-0.2002,0.00012,18.52496]
[1778451151026,35.41,81410.58,1.6,-0.20043,0.00012,18.53754]
[1778451152687,35.41,81405.89,1.6,-0.20096,0.00012,18.56344]
[1778451152706,35.41,81405.89,1.6,-0.20096,0.00012,18.56344]
[1778451152778,35.41,81405.89,1.6,-0.20096,0.00012,18.56344]
[1778451152886,35.41,81405.89,1.6,-0.20096,0.00012,18.56344]
[1778451152964,35.41,81400.42,1.6,-0.20163,0.00012,18.59876]
[1778451152972,35.41,81400.42,1.6,-0.20163,0.00012,18.59876]
[1778451153720,35.41,81400.42,1.6,-0.20163,0.00012,18.59876]
[1778451154066,35.41,81392.77,1.6,-0.20255,0.00012,18.6482]
[1778451154071,35.41,81392.77,1.6,-0.20255,0.00012,18.6482]
[1778451154096,35.41,81392.77,1.6,-0.20255,0.00012,18.6482]
[1778451154132,35.41,81392.77,1.6,-0.20255,0.00012,18.6482]
[1778451154140,35.41,81392.77,1.6,-0.20255,0.00012,18.6482]
[1778451154877,35.41,81392.77,1.6,-0.20255,0.00012,18.6482]
[1778451154167,35.41,81392.43,1.6,-0.20259,0.00012,18.65038]
[1778451154998,35.41,81392.43,1.6,-0.20259,0.00012,18.65038]
[1778451155197,35.41,81392.43,1.6,-0.20259,0.00012,18.65038]
[1778451155221,35.41,81385.48,1.6,-0.20344,0.00012,18.69496]
[1778451155891,35.41,81385.48,1.6,-0.20344,0.00012,18.69496]
[1778451156752,35.41,81385.48,1.6,-0.20344,0.00012,18.69496]
[1778451158051,35.41,81380.4,1.6,-0.20407,0.00012,18.72839]
[1778451163328,35.42,81375.42,1.6,-0.20469,0.00012,18.7613]
[1778451167050,35.42,81375.16,1.6,-0.20474,0.00012,18.76404]
[1778451168045,35.42,81371.35,1.6,-0.20521,0.00012,18.78861]
[1778451169313,35.42,81369.15,1.6,-0.20548,0.00012,18.8029]
[1778451169750,35.42,81369.15,1.6,-0.20548,0.00012,18.8029]
[1778451169816,35.42,81370.01,1.6,-0.20539,0.00012,18.79788]
[1778451170128,35.42,81370.01,1.6,-0.20539,0.00012,18.79788]
[1778451170279,35.42,81359.05,1.6,-0.20672,0.00012,18.86767]
[1778451173035,35.42,81357.14,1.6,-0.20696,0.00012,18.88035]
[1778451175262,35.43,81356.06,1.6,-0.2071,0.00012,18.88765]
[1778451175487,35.43,81356.06,1.6,-0.2071,0.00012,18.88765]
[1778451175558,35.43,81356.06,1.6,-0.2071,0.00012,18.88765]
[1778451175677,35.43,81356.06,1.6,-0.2071,0.00012,18.88765]
[1778451176890,35.43,81344.52,1.6,-0.20853,0.00012,18.9616]
[1778451177172,35.43,81344.52,1.6,-0.20853,0.00012,18.9616]
[1778451178337,35.43,81329.78,1.6,-0.21034,0.00012,19.05513]
[1778451180623,35.43,81328.75,1.6,-0.21047,0.00012,19.0618]
[1778451183112,35.43,81331.72,1.6,-0.21011,0.00012,19.04323]
[1778451183160,35.43,81331.72,1.6,-0.21011,0.00012,19.04323]
[1778451183171,35.43,81331.72,1.6,-0.21011,0.00012,19.04323]
[1778451183507,35.43,81331.72,1.6,-0.21011,0.00012,19.04323]
[1778451183546,35.43,81331.72,1.6,-0.21011,0.00012,19.04323]
[1778451183761,35.43,81328.84,1.6,-0.21047,0.00012,19.0618]
[1778451184470,35.43,81328.84,1.6,-0.21047,0.00012,19.0618]
[1778451184571,35.43,81328.84,1.6,-0.21047,0.00012,19.0618]
[1778451184698,35.43,81320.68,1.6,-0.21148,0.00012,19.11353]
[1778451185792,35.43,81310.75,1.6,-0.21272,0.00012,19.17639]
[1778451186840,35.43,81310.75,1.6,-0.21272,0.00012,19.17639]
[1778451192792,35.43,81309.44,1.6,-0.2129,0.00012,19.18571]
[1778451195498,35.44,81308.04,1.6,-0.21309,0.00012,19.19498]
[1778451196697,35.44,81296.94,1.6,-0.21447,0.00012,19.26501]
[1778451197734,35.44,81296.94,1.6,-0.21447,0.00012,19.26501]
[1778451200472,35.44,81290.17,1.6,-0.21532,0.00012,19.30756]
[1778451200619,35.44,81290.17,1.6,-0.21532,0.00012,19.30756]
[1778451201244,35.44,81290.24,1.6,-0.21531,0.00012,19.30713]
[1778451201703,35.44,81290.24,1.6,-0.21531,0.00012,19.30713]
[1778451201825,35.44,81307.15,1.6,-0.2132,0.00012,19.20098]
[1778451202053,35.44,81307.15,1.6,-0.2132,0.00012,19.20098]
[1778451202414,35.44,81307.15,1.6,-0.2132,0.00012,19.20098]
[1778451206781,35.44,81310.97,1.6,-0.21273,0.00012,19.17692]
[1778451211600,35.44,81311.42,1.6,-0.21267,0.00012,19.17414]
[1778451212997,35.44,81311.35,1.6,-0.21265,0.00012,19.17014]
[1778451214218,35.44,81314.2,1.6,-0.2123,0.00012,19.15221]
[1778451214342,35.44,81314.2,1.6,-0.2123,0.00012,19.15221]
[1778451215619,35.44,81329.06,1.6,-0.21046,0.00012,19.0584]
[1778451218640,35.44,81318.49,1.6,-0.21177,0.00012,19.12516]
[1778451223675,35.44,81317.7,1.6,-0.21186,0.00012,19.12984]
[1778451224204,35.44,81317.7,1.6,-0.21186,0.00012,19.12984]
[1778451224220,35.44,81317.7,1.6,-0.21186,0.00012,19.12984]
[1778451224251,35.44,81317.7,1.6,-0.21186,0.00012,19.12984]
[1778451224683,35.44,81317.29,1.6,-0.21191,0.00012,19.13249]
[1778451225476,35.44,81317.29,1.6,-0.21191,0.00012,19.13249]
[1778451225640,35.44,81317.29,1.6,-0.21191,0.00012,19.13249]
[1778451228501,35.44,81319.57,1.6,-0.21163,0.00012,19.11831]
[1778451228851,35.44,81319.57,1.6,-0.21163,0.00012,19.11831]
[1778451228887,35.44,81323.91,1.6,-0.2111,0.00012,19.09101]
[1778451233308,35.44,81323.37,1.6,-0.21117,0.00012,19.09448]
[1778451233746,35.44,81318.91,1.6,-0.21172,0.00012,19.12262]
[1778451235033,35.44,81315.85,1.6,-0.2121,0.00012,19.14202]
[1778451241803,35.44,81318.93,1.6,-0.21172,0.00012,19.12289]
[1778451243897,35.44,81318.09,1.6,-0.21183,0.00012,19.12824]
[1778451244016,35.44,81316.56,1.6,-0.21202,0.00012,19.13792]
[1778451244824,35.44,81324.27,1.6,-0.21106,0.00012,19.08918]
[1778451245276,35.44,81324.27,1.6,-0.21106,0.00012,19.08918]
[1778451245338,35.44,81324.27,1.6,-0.21106,0.00012,19.08918]
[1778451248228,35.44,81321.39,1.6,-0.21142,0.00012,19.10729]
[1778451251997,35.44,81311.69,1.6,-0.21261,0.00012,19.16814]
[1778451252199,35.44,81311.69,1.6,-0.21261,0.00012,19.16814]
[1778451257342,35.44,81306.58,1.6,-0.21324,0.00012,19.20007]
[1778451260822,35.44,81305.36,1.6,-0.21339,0.00012,19.20752]
[1778451260936,35.44,81309.18,1.6,-0.21291,0.00012,19.18342]
[1778451261670,35.44,81309.18,1.6,-0.21291,0.00012,19.18342]
[1778451261768,35.44,81309.18,1.6,-0.21291,0.00012,19.18342]
[1778451265327,35.44,81315.37,1.6,-0.21215,0.00012,19.14456]
[1778451265971,35.44,81324.48,1.6,-0.21102,0.00012,19.08697]
[1778451271006,35.44,81321.22,1.6,-0.21138,0.00012,19.10284]
[1778451276838,35.43,81326.15,1.6,-0.21077,0.00012,19.07149]
[1778451285810,35.43,81325.17,1.6,-0.21089,0.00012,19.07754]
[1778451291071,35.43,81322.66,1.6,-0.2112,0.00012,19.09316]
[1778451291142,35.43,81322.66,1.6,-0.2112,0.00012,19.09316]
[1778451291194,35.43,81322.66,1.6,-0.2112,0.00012,19.09316]
[1778451291844,35.43,81320.43,1.6,-0.21147,0.00012,19.1074]
[1778451292826,35.43,81320.43,1.6,-0.21147,0.00012,19.1074]
[1778451292926,35.43,81306.39,1.6,-0.21322,0.00012,19.19591]
[1778451293738,35.43,81306.39,1.6,-0.21322,0.00012,19.19591]
[1778451298814,35.44,81312.3,1.6,-0.21249,0.00012,19.15901]
[1778451300308,35.44,81312.11,1.6,-0.21252,0.00012,19.16051]
[1778451300391,35.44,81312.11,1.6,-0.21252,0.00012,19.16051]
[1778451300830,35.44,81312.11,1.6,-0.21252,0.00012,19.16051]
[1778451300884,35.44,81312.48,1.6,-0.21247,0.00012,19.15819]
[1778451302556,35.44,81323.62,1.6,-0.21109,0.00012,19.08786]
[1778451305604,35.44,81329.84,1.6,-0.21032,0.00012,19.04854]
[1778451308528,35.44,81322.17,1.6,-0.21127,0.00012,19.09706]
[1778451308561,35.44,81323.03,1.6,-0.21117,0.00012,19.09166]
[1778451310750,35.44,81318.57,1.6,-0.21172,0.00012,19.11994]
[1778451310851,35.44,81318.69,1.6,-0.21171,0.00012,19.11932]
[1778451312948,35.44,81321.4,1.6,-0.21137,0.00012,19.10222]
[1778451313001,35.44,81321.18,1.6,-0.2114,0.00012,19.10363]
[1778451313525,35.44,81321.18,1.6,-0.2114,0.00012,19.10363]
[1778451313535,35.44,81321.18,1.6,-0.2114,0.00012,19.10363]
[1778451313537,35.44,81321.18,1.6,-0.2114,0.00012,19.10363]
[1778451314222,35.44,81319.23,1.6,-0.21164,0.00012,19.11594]
[1778451314854,35.44,81308.93,1.6,-0.21292,0.00012,19.18107]
[1778451315624,35.44,81308.93,1.6,-0.21292,0.00012,19.18107]
[1778451315787,35.44,81308.93,1.6,-0.21292,0.00012,19.18107]
[1778451315871,35.44,81308.93,1.6,-0.21292,0.00012,19.18107]
[1778451315929,35.44,81306.59,1.6,-0.21321,0.00012,19.19588]
[1778451316941,35.44,81306.59,1.6,-0.21321,0.00012,19.19588]
[1778451316967,35.44,81292.79,1.6,-0.21494,0.00012,19.28267]
[1778451322123,35.44,81297.27,1.6,-0.21438,0.00012,19.25447]
[1778451322177,35.44,81297.27,1.6,-0.21438,0.00012,19.25447]
[1778451322368,35.44,81287.9,1.6,-0.21555,0.00013,19.31322]
[1778451323565,35.44,81287.9,1.6,-0.21555,0.00013,19.31322]
[1778451327772,35.44,81281.02,1.6,-0.21641,0.00013,19.35634]
[1778451333643,35.44,81279.4,1.6,-0.21658,0.00013,19.36199]
[1778451339486,35.44,81278.89,1.6,-0.21664,0.00013,19.3651]
[1778451343648,35.44,81279.99,1.6,-0.2165,0.00013,19.35821]
[1778451348819,35.44,81280.85,1.6,-0.2164,0.00013,19.3528]
[1778451354595,35.44,81283.7,1.6,-0.21604,0.00013,19.33484]
[1778451359745,35.44,81284.24,1.6,-0.21597,0.00013,19.33145]
[1778451360282,35.44,81281.1,1.6,-0.21636,0.00013,19.3511]
[1778451360637,35.44,81270.12,1.6,-0.21774,0.00013,19.41981]
[1778451361573,35.44,81270.12,1.6,-0.21774,0.00013,19.41981]
[1778451364427,35.44,81264.25,1.6,-0.21849,0.00013,19.45665]
[1778451368394,35.44,81264.13,1.6,-0.21851,0.00013,19.4578]
[1778451368429,35.44,81264.13,1.6,-0.21851,0.00013,19.4578]
[1778451369007,35.44,81269.73,1.6,-0.2178,0.00013,19.42276]
[1778451371444,35.44,81272.27,1.6,-0.21748,0.00013,19.40674]
[1778451371465,35.44,81272.27,1.6,-0.21748,0.00013,19.40674]
[1778451371498,35.44,81272.27,1.6,-0.21748,0.00013,19.40674]
[1778451371853,35.44,81257.73,1.6,-0.21931,0.00013,19.49733]
[1778451372903,35.44,81257.73,1.6,-0.21931,0.00013,19.49733]
[1778451372951,35.44,81257.73,1.6,-0.21931,0.00013,19.49733]
[1778451373017,35.44,81257.73,1.6,-0.21931,0.00013,19.49733]
[1778451373035,35.44,81257.73,1.6,-0.21931,0.00013,19.49733]
[1778451373060,35.44,81257.73,1.6,-0.21931,0.00013,19.49733]
[1778451373084,35.44,81257.73,1.6,-0.21931,0.00013,19.49733]
[1778451373027,35.44,81237.73,1.6,-0.22185,0.00013,19.62162]
[1778451373153,35.44,81237.73,1.6,-0.22185,0.00013,19.62162]
[1778451373397,35.44,81237.73,1.6,-0.22185,0.00013,19.62162]
[1778451376534,35.44,81237.67,1.6,-0.22186,0.00013,19.62178]
[1778451377020,35.44,81239.89,1.6,-0.22157,0.00013,19.60797]
[1778451378874,35.44,81242.97,1.6,-0.22118,0.00013,19.58883]
[1778451378909,35.44,81240.61,1.6,-0.22148,0.00013,19.6034]
[1778451384814,35.44,81237.82,1.6,-0.22183,0.00013,19.62019]
[1778451389849,35.44,81234.22,1.6,-0.22228,0.00013,19.64206]
[1778451394884,35.43,81232.55,1.6,-0.22245,0.00013,19.64741]
[1778451397165,35.43,81227.75,1.6,-0.22305,0.00013,19.67682]
[1778451399664,35.43,81233.2,1.6,-0.22235,0.00013,19.64288]
[1778451405088,35.43,81232.19,1.6,-0.22247,0.00013,19.64856]
[1778451406895,35.43,81230.35,1.6,-0.2227,0.00013,19.65966]
[1778451406939,35.43,81230.35,1.6,-0.2227,0.00013,19.65966]
[1778451407122,35.43,81226.16,1.6,-0.22323,0.00013,19.6854]
[1778451407787,35.43,81226.16,1.6,-0.22323,0.00013,19.6854]
[1778451407984,35.43,81215.65,1.6,-0.22458,0.00013,19.75014]
[1778451410095,35.43,81216.15,1.6,-0.22451,0.00013,19.74702]
[1778451410618,35.43,81215.58,1.6,-0.22459,0.00013,19.75049]
[1778451412022,35.43,81214.5,1.6,-0.22472,0.00013,19.75713]
[1778451412071,35.43,81214.5,1.6,-0.22472,0.00013,19.75713]
[1778451412102,35.43,81214.5,1.6,-0.22472,0.00013,19.75713]
[1778451412095,35.43,81214.33,1.6,-0.22474,0.00013,19.75816]
[1778451413021,35.43,81223.49,1.6,-0.22357,0.00013,19.70146]
[1778451417803,35.43,81223.49,1.6,-0.22355,0.00013,19.70077]
[1778451420805,35.42,81221.66,1.6,-0.22378,0.00013,19.71168]
[1778451420924,35.42,81221.66,1.6,-0.22378,0.00013,19.71168]
[1778451429135,35.42,81215.65,1.6,-0.22453,0.00013,19.7477]
[1778451429326,35.42,81215.65,1.6,-0.22453,0.00013,19.7477]
[1778451433711,35.42,81213.54,1.6,-0.22478,0.00013,19.75976]
[1778451434239,35.42,81213.07,1.6,-0.22484,0.00013,19.76242]
[1778451435177,35.42,81212.8,1.6,-0.22487,0.00013,19.76407]
[1778451435713,35.42,81212.8,1.6,-0.22487,0.00013,19.76407]
[1778451436184,35.42,81214.29,1.6,-0.22468,0.00013,19.75489]
[1778451440638,35.42,81215.68,1.6,-0.22449,0.00013,19.74589]
[1778451440681,35.42,81215.68,1.6,-0.22449,0.00013,19.74589]
[1778451441219,35.42,81209.95,1.6,-0.22523,0.00013,19.78105]
[1778451447132,35.41,81212.19,1.6,-0.22494,0.00013,19.76717]
[1778451447382,35.41,81212.31,1.6,-0.22492,0.00013,19.76643]
[1778451447413,35.41,81212.31,1.6,-0.22492,0.00013,19.76643]
[1778451448217,35.41,81212.59,1.6,-0.22488,0.00013,19.76448]
[1778451449153,35.41,81224.61,1.6,-0.22334,0.00013,19.69023]
[1778451454174,35.41,81227.27,1.6,-0.22295,0.00013,19.66857]
[1778451454337,35.41,81227.27,1.6,-0.22295,0.00013,19.66857]
[1778451454363,35.41,81227.27,1.6,-0.22295,0.00013,19.66857]
[1778451454398,35.41,81227.27,1.6,-0.22295,0.00013,19.66857]
[1778451454467,35.41,81227.27,1.6,-0.22295,0.00013,19.66857]
[1778451454689,35.41,81227.27,1.6,-0.22295,0.00013,19.66857]
[1778451454692,35.41,81227.27,1.6,-0.22295,0.00013,19.66857]
[1778451454830,35.41,81227.27,1.6,-0.22295,0.00013,19.66857]
[1778451455077,35.41,81227.27,1.6,-0.22295,0.00013,19.66857]
[1778451455184,35.41,81239.33,1.6,-0.22141,0.00013,19.59363]
[1778451456154,35.41,81264.4,1.6,-0.21823,0.00013,19.43759]
[1778451456973,35.41,81264.4,1.6,-0.21823,0.00013,19.43759]
[1778451457213,35.41,81266.54,1.6,-0.21795,0.00013,19.42412]
[1778451457334,35.41,81266.54,1.6,-0.21795,0.00013,19.42412]
[1778451457927,35.41,81266.54,1.6,-0.21795,0.00013,19.42412]
[1778451458189,35.41,81275.67,1.6,-0.2168,0.00013,19.36704]
[1778451459128,35.41,81275.67,1.6,-0.2168,0.00013,19.36704]
[1778451459222,35.41,81285.24,1.6,-0.2156,0.00013,19.30701]
[1778451459693,35.41,81285.24,1.6,-0.2156,0.00013,19.30701]
[1778451460516,35.41,81290.09,1.6,-0.21499,0.00013,19.27665]
[1778451460578,35.41,81290.09,1.6,-0.21499,0.00013,19.27665]
[1778451460855,35.41,81290.09,1.6,-0.21499,0.00013,19.27665]
[1778451461059,35.41,81290.23,1.6,-0.21497,0.00013,19.27571]
[1778451462086,35.41,81300.18,1.6,-0.21373,0.00012,19.2132]
[1778451462976,35.41,81300.18,1.6,-0.21373,0.00012,19.2132]
[1778451463153,35.41,81303.08,1.6,-0.21337,0.00012,19.19498]
[1778451463644,35.41,81303.08,1.6,-0.21337,0.00012,19.19498]
[1778451464071,35.41,81303.08,1.6,-0.21337,0.00012,19.19498]
[1778451464174,35.41,81308.99,1.6,-0.21264,0.00012,19.15769]
[1778451464331,35.41,81308.99,1.6,-0.21264,0.00012,19.15769]
[1778451464877,35.41,81308.99,1.6,-0.21264,0.00012,19.15769]
[1778451464969,35.41,81308.99,1.6,-0.21264,0.00012,19.15769]
[1778451465149,35.41,81308.99,1.6,-0.21264,0.00012,19.15769]
[1778451465175,35.41,81326.59,1.6,-0.21046,0.00012,19.04679]
[1778451465904,35.41,81326.59,1.6,-0.21046,0.00012,19.04679]
[1778451465957,35.41,81326.59,1.6,-0.21046,0.00012,19.04679]
[1778451466104,35.41,81326.59,1.6,-0.21046,0.00012,19.04679]
[1778451466220,35.41,81326.59,1.6,-0.21046,0.00012,19.04679]
[1778451466259,35.41,81342.44,1.6,-0.20851,0.00012,18.94641]
[1778451467718,35.41,81336.44,1.6,-0.20925,0.00012,18.98446]
[1778451470114,35.41,81346.25,1.6,-0.20804,0.00012,18.92231]
[1778451470925,35.41,81346.25,1.6,-0.20804,0.00012,18.92231]
[1778451472420,35.41,81354.17,1.6,-0.20708,0.00012,18.87215]
[1778451472794,35.41,81354.17,1.6,-0.20708,0.00012,18.87215]
[1778451473117,35.41,81353.19,1.6,-0.2072,0.00012,18.87854]
[1778451473316,35.41,81353.19,1.6,-0.2072,0.00012,18.87854]
[1778451473586,35.41,81340.47,1.6,-0.20876,0.00012,18.95932]
[1778451475420,35.41,81335.36,1.6,-0.20939,0.00012,18.99188]
[1778451475495,35.41,81335.36,1.6,-0.20939,0.00012,18.99188]
[1778451475678,35.41,81335.36,1.6,-0.20939,0.00012,18.99188]
[1778451475697,35.41,81335.36,1.6,-0.20939,0.00012,18.99188]
[1778451475725,35.41,81335.36,1.6,-0.20939,0.00012,18.99188]
[1778451475747,35.41,81335.36,1.6,-0.20939,0.00012,18.99188]
[1778451475771,35.41,81335.36,1.6,-0.20939,0.00012,18.99188]
[1778451475795,35.41,81335.36,1.6,-0.20939,0.00012,18.99188]
[1778451475923,35.41,81335.36,1.6,-0.20939,0.00012,18.99188]
[1778451476166,35.41,81335.36,1.6,-0.20939,0.00012,18.99188]
[1778451476199,35.41,81335.36,1.6,-0.20939,0.00012,18.99188]
[1778451476255,35.41,81324.57,1.6,-0.21072,0.00012,19.06029]
[1778451476542,35.41,81324.57,1.6,-0.21072,0.00012,19.06029]
[1778451476663,35.41,81324.57,1.6,-0.21072,0.00012,19.06029]
[1778451477112,35.41,81324.57,1.6,-0.21072,0.00012,19.06029]
[1778451477131,35.41,81324.57,1.6,-0.21072,0.00012,19.06029]
[1778451477150,35.41,81287.0,1.6,-0.2154,0.00013,19.2972]
[1778451477782,35.41,81287.0,1.6,-0.2154,0.00013,19.2972]
[1778451477858,35.41,81287.0,1.6,-0.2154,0.00013,19.2972]
[1778451478264,35.41,81276.73,1.6,-0.21669,0.00013,19.36161]
[1778451479163,35.41,81286.87,1.6,-0.21542,0.00013,19.29815]
[1778451480223,35.41,81286.87,1.6,-0.21542,0.00013,19.29815]
[1778451481535,35.41,81286.63,1.6,-0.21545,0.00013,19.29973]
[1778451481579,35.41,81286.63,1.6,-0.21545,0.00013,19.29973]
[1778451481655,35.41,81286.63,1.6,-0.21545,0.00013,19.29973]
[1778451481794,35.41,81286.63,1.6,-0.21545,0.00013,19.29973]
[1778451481850,35.41,81286.63,1.6,-0.21545,0.00013,19.29973]
[1778451481938,35.41,81286.63,1.6,-0.21545,0.00013,19.29973]
[1778451482084,35.41,81286.63,1.6,-0.21545,0.00013,19.29973]
[1778451482254,35.41,81289.89,1.6,-0.21504,0.00013,19.2792]
[1778451482946,35.41,81289.89,1.6,-0.21504,0.00013,19.2792]
[1778451483168,35.41,81324.56,1.6,-0.21073,0.00012,19.0609]
[1778451483759,35.41,81343.98,1.6,-0.20834,0.00012,18.93789]
[1778451484495,35.41,81343.98,1.6,-0.20834,0.00012,18.93789]
[1778451484502,35.41,81343.98,1.6,-0.20834,0.00012,18.93789]
[1778451485372,35.41,81350.38,1.6,-0.20756,0.00012,18.89729]
[1778451485524,35.41,81350.38,1.6,-0.20756,0.00012,18.89729]
[1778451485636,35.41,81350.38,1.6,-0.20756,0.00012,18.89729]
[1778451485964,35.41,81350.38,1.6,-0.20756,0.00012,18.89729]
[1778451486106,35.41,81356.95,1.6,-0.20676,0.00012,18.85561]
[1778451486481,35.41,81356.95,1.6,-0.20676,0.00012,18.85561]
[1778451486920,35.41,81367.36,1.6,-0.20549,0.00012,18.78954]
[1778451487917,35.41,81367.36,1.6,-0.20549,0.00012,18.78954]
[1778451489630,35.42,81364.85,1.6,-0.20581,0.00012,18.80594]
[1778451490018,35.42,81364.85,1.6,-0.20581,0.00012,18.80594]
[1778451492681,35.42,81362.54,1.6,-0.2061,0.00012,18.82109]
[1778451492691,35.42,81362.54,1.6,-0.2061,0.00012,18.82109]
[1778451494502,35.42,81362.78,1.6,-0.20607,0.00012,18.81993]
[1778451494905,35.42,81362.78,1.6,-0.20607,0.00012,18.81993]
[1778451494971,35.42,81362.78,1.6,-0.20607,0.00012,18.81993]
[1778451494977,35.42,81354.51,1.6,-0.20708,0.00012,18.87268]
[1778451496214,35.42,81343.13,1.6,-0.20848,0.00012,18.94513]
[1778451497566,35.42,81349.65,1.6,-0.20769,0.00012,18.90398]
[1778451497670,35.42,81349.75,1.6,-0.20767,0.00012,18.90334]
[1778451498482,35.42,81349.75,1.6,-0.20767,0.00012,18.90334]
[1778451499084,35.42,81349.75,1.6,-0.20767,0.00012,18.90334]
[1778451499186,35.42,81343.83,1.6,-0.20841,0.00012,18.94124]
[1778451500551,35.42,81347.06,1.6,-0.20801,0.00012,18.92074]
[1778451500567,35.42,81347.06,1.6,-0.20801,0.00012,18.92074]
[1778451500617,35.42,81347.06,1.6,-0.20801,0.00012,18.92074]
[1778451504655,35.42,81344.79,1.6,-0.20831,0.00012,18.93617]
[1778451504859,35.42,81344.79,1.6,-0.20831,0.00012,18.93617]
[1778451504889,35.42,81344.79,1.6,-0.20831,0.00012,18.93617]
[1778451504912,35.42,81344.79,1.6,-0.20831,0.00012,18.93617]
[1778451505074,35.42,81335.0,1.6,-0.20951,0.00012,18.99843]
[1778451505341,35.42,81335.0,1.6,-0.20951,0.00012,18.99843]
[1778451505665,35.42,81335.0,1.6,-0.20951,0.00012,18.99843]
[1778451505976,35.42,81335.0,1.6,-0.20951,0.00012,18.99843]
[1778451505997,35.42,81335.0,1.6,-0.20951,0.00012,18.99843]
[1778451506122,35.42,81316.29,1.6,-0.21183,0.00012,19.11697]
[1778451507087,35.42,81337.41,1.6,-0.20922,0.00012,18.98335]
[1778451508693,35.42,81342.41,1.6,-0.20861,0.00012,18.9517]
[1778451509068,35.42,81342.41,1.6,-0.20861,0.00012,18.9517]
[1778451509149,35.42,81342.47,1.6,-0.2086,0.00012,18.9514]
[1778451510035,35.42,81342.47,1.6,-0.2086,0.00012,18.9514]
[1778451510100,35.42,81342.47,1.6,-0.2086,0.00012,18.9514]
[1778451510394,35.42,81342.47,1.6,-0.2086,0.00012,18.9514]
[1778451510476,35.42,81345.77,1.6,-0.2082,0.00012,18.93054]
[1778451511226,35.42,81345.77,1.6,-0.2082,0.00012,18.93054]
[1778451511201,35.43,81358.44,1.6,-0.20662,0.00012,18.84563]
[1778451512449,35.43,81365.04,1.6,-0.20582,0.00012,18.80379]
[1778451512561,35.43,81365.04,1.6,-0.20582,0.00012,18.80379]
[1778451513877,35.43,81364.32,1.6,-0.20591,0.00012,18.80859]
[1778451513903,35.43,81357.37,1.6,-0.20675,0.00012,18.85282]
[1778451514410,35.43,81357.37,1.6,-0.20675,0.00012,18.85282]
[1778451515034,35.43,81349.45,1.6,-0.20773,0.00012,18.90349]
[1778451517158,35.43,81350.16,1.6,-0.20764,0.00012,18.89906]
[1778451517262,35.43,81349.88,1.6,-0.20768,0.00012,18.90092]
[1778451518159,35.43,81339.99,1.6,-0.2089,0.00012,18.96389]
[1778451520790,35.43,81335.09,1.6,-0.2095,0.00012,18.99508]
[1778451521750,35.43,81335.54,1.6,-0.20945,0.00012,18.99246]
[1778451523188,35.43,81329.22,1.6,-0.21023,0.00012,19.03245]
[1778451523254,35.43,81324.6,1.6,-0.2108,0.00012,19.06184]
[1778451523331,35.43,81324.6,1.6,-0.2108,0.00012,19.06184]
[1778451524203,35.43,81324.6,1.6,-0.2108,0.00012,19.06184]
[1778451524304,35.43,81313.9,1.6,-0.21213,0.00012,19.12954]
[1778451525152,35.43,81313.9,1.6,-0.21213,0.00012,19.12954]
[1778451527029,35.43,81305.78,1.6,-0.21315,0.00012,19.18108]
[1778451527300,35.43,81305.78,1.6,-0.21315,0.00012,19.18108]
[1778451527087,35.43,81315.16,1.6,-0.21199,0.00012,19.12217]
[1778451527882,35.43,81323.24,1.6,-0.21099,0.00012,19.07116]
[1778451529927,35.43,81325.05,1.6,-0.21076,0.00012,19.05973]
[1778451530141,35.43,81323.9,1.6,-0.21091,0.00012,19.06707]
[1778451530600,35.43,81323.9,1.6,-0.21091,0.00012,19.06707]
[1778451530875,35.43,81323.9,1.6,-0.21091,0.00012,19.06707]
[1778451531031,35.43,81323.9,1.6,-0.21091,0.00012,19.06707]
[1778451531097,35.43,81308.2,1.6,-0.21286,0.00012,19.16635]
[1778451531517,35.43,81308.2,1.6,-0.21286,0.00012,19.16635]
[1778451535713,35.43,81319.62,1.6,-0.21145,0.00012,19.09478]
[1778451537246,35.43,81316.76,1.6,-0.2118,0.00012,19.11294]
[1778451537250,35.43,81316.76,1.6,-0.2118,0.00012,19.11294]
[1778451538042,35.44,81314.59,1.6,-0.21207,0.00012,19.12672]
[1778451540074,35.44,81317.75,1.6,-0.21169,0.00012,19.10703]
[1778451541443,35.44,81319.2,1.6,-0.21151,0.00012,19.09813]
[1778451541552,35.44,81319.2,1.6,-0.21151,0.00012,19.09813]
[1778451542310,35.44,81321.64,1.6,-0.21121,0.00012,19.08269]
[1778451544314,35.44,81335.47,1.6,-0.2095,0.00012,18.99526]
[1778451546132,35.44,81336.98,1.6,-0.20932,0.00012,18.98578]
[1778451547262,35.44,81357.37,1.6,-0.20682,0.00012,18.85655]
[1778451548851,35.44,81359.47,1.6,-0.20657,0.00012,18.84333]
[1778451550961,35.44,81359.76,1.6,-0.20654,0.00012,18.84178]
[1778451552390,35.44,81346.72,1.6,-0.20814,0.00012,18.9251]
[1778451554726,35.44,81348.1,1.6,-0.20798,0.00012,18.91669]
[1778451555199,35.44,81348.1,1.6,-0.20798,0.00012,18.91669]
[1778451555302,35.44,81356.05,1.6,-0.20701,0.00012,18.86626]
[1778451555472,35.44,81356.05,1.6,-0.20701,0.00012,18.86626]
[1778451556360,35.44,81361.01,1.6,-0.2064,0.00012,18.83468]
[1778451561662,35.44,81365.41,1.6,-0.20587,0.00012,18.80668]
[1778451563134,35.44,81381.03,1.6,-0.20397,0.00012,18.7072]
[1778451563987,35.44,81381.03,1.6,-0.20397,0.00012,18.7072]
[1778451566085,35.44,81372.06,1.6,-0.20507,0.00012,18.76469]
[1778451570184,35.44,81377.1,1.6,-0.20446,0.00012,18.73302]
[1778451575218,35.45,81378.92,1.6,-0.20422,0.00012,18.71772]
[1778451576815,35.45,81378.2,1.6,-0.20431,0.00012,18.72247]
[1778451576864,35.45,81378.2,1.6,-0.20431,0.00012,18.72247]
[1778451577224,35.45,81378.2,1.6,-0.20431,0.00012,18.72247]
[1778451577374,35.45,81378.2,1.6,-0.20431,0.00012,18.72247]
[1778451577377,35.45,81368.91,1.6,-0.20544,0.00012,18.78184]
[1778451578240,35.45,81359.1,1.6,-0.20664,0.00012,18.84457]
[1778451580849,35.45,81358.41,1.6,-0.20674,0.00012,18.84941]
[1778451585635,35.45,81350.45,1.6,-0.20773,0.00012,18.90104]
[1778451588956,35.45,81353.04,1.6,-0.20743,0.00012,18.88528]
[1778451590516,35.45,81352.57,1.6,-0.20749,0.00012,18.88867]
[1778451591060,35.45,81352.57,1.6,-0.20749,0.00012,18.88867]
[1778451592614,35.46,81352.6,1.6,-0.20749,0.00012,18.88886]
[1778451593192,35.46,81352.6,1.6,-0.20749,0.00012,18.88886]
[1778451594148,35.46,81351.63,1.6,-0.20762,0.00012,18.89519]
[1778451599387,35.46,81344.34,1.6,-0.20853,0.00012,18.94244]
[1778451600502,35.46,81341.38,1.6,-0.20889,0.00012,18.96135]
[1778451604640,35.46,81332.09,1.6,-0.21004,0.00012,19.02041]
[1778451604826,35.46,81332.09,1.6,-0.21004,0.00012,19.02041]
[1778451606029,35.46,81331.49,1.6,-0.21012,0.00012,19.02427]
[1778451606085,35.46,81321.03,1.6,-0.21141,0.00012,19.09035]
[1778451606908,35.46,81321.03,1.6,-0.21141,0.00012,19.09035]
[1778451607010,35.46,81321.51,1.6,-0.21135,0.00012,19.0873]
[1778451610916,35.46,81320.4,1.6,-0.21149,0.00012,19.09437]
[1778451611012,35.46,81320.4,1.6,-0.21149,0.00012,19.09437]
[1778451611069,35.46,81320.4,1.6,-0.21149,0.00012,19.09437]
[1778451611103,35.46,81320.4,1.6,-0.21149,0.00012,19.09437]
[1778451611406,35.46,81322.28,1.6,-0.21126,0.00012,19.0825]
[1778451612768,35.46,81312.71,1.6,-0.21245,0.00012,19.14304]
[1778451616161,35.46,81300.74,1.6,-0.21394,0.00012,19.21888]
[1778451621583,35.47,81299.62,1.6,-0.21409,0.00012,19.22635]
[1778451624688,35.47,81302.92,1.6,-0.21369,0.00012,19.20583]
[1778451624755,35.47,81302.92,1.6,-0.21369,0.00012,19.20583]
[1778451625121,35.47,81304.37,1.6,-0.21351,0.00012,19.19684]
[1778451625674,35.47,81304.37,1.6,-0.21351,0.00012,19.19684]
[1778451625913,35.47,81310.4,1.6,-0.21276,0.00012,19.15894]
[1778451626692,35.47,81310.4,1.6,-0.21276,0.00012,19.15894]
[1778451631055,35.47,81303.37,1.6,-0.21364,0.00012,19.20362]
[1778451634447,35.47,81300.22,1.6,-0.21401,0.00012,19.21946]
[1778451635057,35.47,81300.22,1.6,-0.21401,0.00012,19.21946]
[1778451635117,35.47,81300.22,1.6,-0.21401,0.00012,19.21946]
[1778451635283,35.47,81300.22,1.6,-0.21401,0.00012,19.21946]
[1778451635432,35.47,81300.22,1.6,-0.21401,0.00012,19.21946]
[1778451635543,35.47,81300.22,1.6,-0.21401,0.00012,19.21946]
[1778451635448,35.47,81307.04,1.6,-0.21317,0.00012,19.17678]
[1778451635861,35.47,81307.04,1.6,-0.21317,0.00012,19.17678]
[1778451636328,35.47,81307.04,1.6,-0.21317,0.00012,19.17678]
[1778451636429,35.47,81336.6,1.6,-0.20952,0.00012,18.99065]
[1778451637084,35.47,81336.6,1.6,-0.20952,0.00012,18.99065]
[1778451637219,35.47,81336.6,1.6,-0.20952,0.00012,18.99065]
[1778451637224,35.47,81336.6,1.6,-0.20952,0.00012,18.99065]
[1778451637280,35.47,81336.6,1.6,-0.20952,0.00012,18.99065]
[1778451637376,35.47,81350.27,1.6,-0.20784,0.00012,18.90428]
[1778451638483,35.47,81356.36,1.6,-0.2071,0.00012,18.86564]
[1778451638922,35.47,81356.36,1.6,-0.2071,0.00012,18.86564]
[1778451638924,35.47,81356.36,1.6,-0.2071,0.00012,18.86564]
[1778451639269,35.47,81356.36,1.6,-0.2071,0.00012,18.86564]
[1778451639375,35.47,81360.66,1.6,-0.20658,0.00012,18.83871]
[1778451639861,35.47,81360.66,1.6,-0.20658,0.00012,18.83871]
[1778451640282,35.47,81360.66,1.6,-0.20658,0.00012,18.83871]
[1778451640285,35.47,81360.66,1.6,-0.20658,0.00012,18.83871]
[1778451640288,35.47,81360.66,1.6,-0.20658,0.00012,18.83871]
[1778451640383,35.47,81358.15,1.6,-0.20689,0.00012,18.85476]
[1778451646012,35.48,81356.24,1.6,-0.20714,0.00012,18.86787]
[1778451648571,35.48,81355.74,1.6,-0.20721,0.00012,18.87181]
[1778451651212,35.48,81351.23,1.6,-0.20778,0.00012,18.9009]
[1778451652815,35.48,81338.4,1.6,-0.20936,0.00012,18.98273]
[1778451654940,35.48,81338.63,1.6,-0.20933,0.00012,18.98139]
[1778451657850,35.48,81328.14,1.6,-0.21063,0.00012,19.04809]
[1778451658482,35.48,81328.14,1.6,-0.21063,0.00012,19.04809]
[1778451661085,35.48,81328.98,1.6,-0.21053,0.00012,19.04288]
[1778451661321,35.48,81328.98,1.6,-0.21053,0.00012,19.04288]
[1778451661353,35.48,81329.39,1.6,-0.21048,0.00012,19.04033]
[1778451662175,35.48,81329.39,1.6,-0.21048,0.00012,19.04033]
[1778451662209,35.48,81329.39,1.6,-0.21048,0.00012,19.04033]
[1778451662252,35.48,81329.39,1.6,-0.21048,0.00012,19.04033]
[1778451662252,35.48,81329.39,1.6,-0.21048,0.00012,19.04033]
[1778451662408,35.48,81333.71,1.6,-0.20995,0.00012,19.01313]
[1778451663149,35.48,81308.41,1.6,-0.21308,0.00012,19.17286]
[1778451664370,35.48,81296.53,1.6,-0.21457,0.00012,19.24756]
[1778451667291,35.48,81298.15,1.6,-0.21437,0.00012,19.23747]
[1778451667293,35.48,81298.15,1.6,-0.21437,0.00012,19.23747]
[1778451667670,35.49,81295.61,1.6,-0.21468,0.00012,19.25352]
[1778451669559,35.49,81294.73,1.6,-0.2148,0.00012,19.25914]
[1778451671380,35.49,81293.16,1.6,-0.21499,0.00012,19.26897]
[1778451671423,35.49,81290.49,1.6,-0.21533,0.00012,19.28576]
[1778451673281,35.49,81279.83,1.6,-0.21667,0.00013,19.35261]
[1778451673780,35.49,81279.83,1.6,-0.21667,0.00013,19.35261]
[1778451673964,35.49,81280.16,1.6,-0.21663,0.00013,19.35055]
[1778451679059,35.49,81278.71,1.6,-0.2168,0.00013,19.35931]
[1778451683968,35.48,81276.55,1.6,-0.21707,0.00013,19.37248]
[1778451685797,35.48,81276.23,1.6,-0.2171,0.00013,19.37431]
[1778451686127,35.48,81276.1,1.6,-0.21712,0.00013,19.37519]
[1778451686950,35.48,81276.1,1.6,-0.21712,0.00013,19.37519]
[1778451687330,35.48,81276.1,1.6,-0.21712,0.00013,19.37519]
[1778451687986,35.48,81277.5,1.6,-0.21695,0.00013,19.36654]
[1778451688063,35.48,81274.44,1.6,-0.21733,0.00013,19.38562]
[1778451688750,35.48,81274.44,1.6,-0.21733,0.00013,19.38562]
[1778451689070,35.48,81273.28,1.6,-0.21748,0.00013,19.39294]
[1778451690307,35.48,81273.28,1.6,-0.21748,0.00013,19.39294]
[1778451690371,35.48,81273.28,1.6,-0.21748,0.00013,19.39294]
[1778451691394,35.48,81273.93,1.6,-0.2174,0.00013,19.389]
[1778451691452,35.49,81279.43,1.6,-0.21668,0.00013,19.35029]
[1778451697126,35.48,81275.74,1.6,-0.21714,0.00013,19.37308]
[1778451702163,35.48,81273.02,1.6,-0.21747,0.00013,19.38971]
[1778451707146,35.48,81273.5,1.6,-0.21741,0.00013,19.38658]
[1778451707198,35.48,81277.32,1.6,-0.21693,0.00013,19.36257]
[1778451712233,35.48,81276.79,1.6,-0.21699,0.00013,19.36577]
[1778451717271,35.48,81279.0,1.6,-0.21671,0.00013,19.35197]
[1778451722306,35.48,81272.59,1.6,-0.21751,0.00013,19.39182]
[1778451726161,35.48,81273.46,1.6,-0.2174,0.00013,19.38631]
[1778451726213,35.48,81273.46,1.6,-0.2174,0.00013,19.38631]
[1778451726410,35.48,81269.91,1.6,-0.21785,0.00013,19.40835]
[1778451727233,35.48,81269.91,1.6,-0.21785,0.00013,19.40835]
[1778451728244,35.48,81267.38,1.6,-0.21817,0.00013,19.42417]
[1778451728509,35.48,81258.37,1.6,-0.21931,0.00013,19.48036]
[1778451729360,35.48,81246.95,1.6,-0.22076,0.00013,19.5513]
[1778451731175,35.48,81245.2,1.6,-0.22098,0.00013,19.56215]
[1778451736410,35.48,81247.99,1.6,-0.22063,0.00013,19.54494]
[1778451737344,35.48,81247.99,1.6,-0.22063,0.00013,19.54494]
[1778451738309,35.48,81249.08,1.6,-0.22049,0.00013,19.53818]
[1778451738430,35.48,81264.23,1.6,-0.21857,0.00013,19.44412]
[1778451738849,35.48,81264.23,1.6,-0.21857,0.00013,19.44412]
[1778451739073,35.48,81264.23,1.6,-0.21857,0.00013,19.44412]
[1778451739437,35.48,81267.02,1.6,-0.21822,0.00013,19.42663]
[1778451740780,35.48,81268.85,1.6,-0.21799,0.00013,19.41525]
[1778451746144,35.48,81267.83,1.6,-0.21811,0.00013,19.42119]
[1778451747439,35.48,81268.68,1.6,-0.218,0.00013,19.41583]
[1778451747493,35.48,81267.03,1.6,-0.21821,0.00013,19.42604]
[1778451748448,35.48,81267.03,1.6,-0.21821,0.00013,19.42604]
[1778451751521,35.48,81250.55,1.6,-0.22026,0.00013,19.52437]
[1778451751725,35.48,81250.55,1.6,-0.22026,0.00013,19.52437]
[1778451757517,35.48,81250.97,1.6,-0.22022,0.00013,19.52196]
[1778451760037,35.48,81251.47,1.6,-0.22015,0.00013,19.51896]
[1778451760038,35.48,81251.47,1.6,-0.22015,0.00013,19.51896]
[1778451763814,35.48,81264.14,1.6,-0.21856,0.00013,19.44051]
[1778451769090,35.49,81264.01,1.6,-0.21859,0.00013,19.44191]
[1778451775639,35.49,81265.02,1.6,-0.21847,0.00013,19.43648]
[1778451775695,35.49,81265.02,1.6,-0.21847,0.00013,19.43648]
[1778451776151,35.49,81265.5,1.6,-0.21842,0.00013,19.43363]
[1778451781412,35.49,81272.65,1.6,-0.21751,0.00013,19.38881]
[1778451781530,35.49,81272.65,1.6,-0.21751,0.00013,19.38881]
[1778451782445,35.49,81272.24,1.6,-0.21756,0.00013,19.39126]
[1778451782508,35.49,81272.24,1.6,-0.21756,0.00013,19.39126]
[1778451782577,35.49,81268.13,1.6,-0.21808,0.00013,19.4169]
[1778451782743,35.49,81257.61,1.6,-0.21941,0.00013,19.48231]
[1778451787778,35.49,81254.41,1.6,-0.21982,0.00013,19.50257]
[1778451790964,35.49,81253.36,1.6,-0.21995,0.00013,19.5092]
[1778451792352,35.49,81251.93,1.6,-0.22014,0.00013,19.51812]
[1778451792438,35.49,81251.93,1.6,-0.22014,0.00013,19.51812]
[1778451792569,35.49,81252.11,1.6,-0.22011,0.00013,19.51707]
[1778451793820,35.49,81270.53,1.6,-0.21778,0.00013,19.40241]
[1778451795598,35.49,81270.53,1.6,-0.21778,0.00013,19.40241]
[1778451800869,35.49,81278.32,1.6,-0.2168,0.00013,19.3535]
[1778451804774,35.49,81277.79,1.6,-0.21686,0.00013,19.35669]
[1778451805048,35.49,81277.79,1.6,-0.21686,0.00013,19.35669]
[1778451805118,35.49,81282.38,1.6,-0.21629,0.00013,19.32799]
[1778451805904,35.49,81294.17,1.6,-0.21481,0.00012,19.25422]
[1778451807918,35.49,81283.56,1.6,-0.21614,0.00013,19.3207]
[1778451812953,35.49,81285.71,1.6,-0.21584,0.00013,19.30284]
[1778451816741,35.49,81285.13,1.6,-0.21591,0.00013,19.30653]
[1778451822016,35.49,81284.08,1.6,-0.21605,0.00013,19.31317]
[1778451827663,35.49,81284.3,1.6,-0.21602,0.00013,19.31188]
[1778451827752,35.49,81284.3,1.6,-0.21602,0.00013,19.31188]
[1778451828058,35.49,81284.0,1.6,-0.21606,0.00013,19.31377]
[1778451833455,35.49,81278.92,1.6,-0.2167,0.00013,19.34563]
[1778451839135,35.49,81277.83,1.6,-0.21683,0.00013,19.35243]
[1778451844170,35.49,81274.44,1.6,-0.21726,0.00013,19.37346]
[1778451847666,35.49,81278.05,1.6,-0.2168,0.00013,19.35084]
[1778451847698,35.49,81278.05,1.6,-0.2168,0.00013,19.35084]
[1778451847743,35.49,81284.1,1.6,-0.21604,0.00013,19.31306]
[1778451848198,35.49,81294.3,1.6,-0.21477,0.00012,19.24924]
[1778451848919,35.49,81294.3,1.6,-0.21477,0.00012,19.24924]
[1778451854564,35.49,81302.08,1.6,-0.21381,0.00012,19.20097]
[1778451856875,35.49,81301.78,1.6,-0.21386,0.00012,19.20339]
[1778451861753,35.49,81302.01,1.6,-0.21384,0.00012,19.20261]
[1778451867333,35.5,81302.47,1.6,-0.2138,0.00012,19.20048]
[1778451868032,35.5,81302.47,1.6,-0.2138,0.00012,19.20048]
[1778451873375,35.5,81299.21,1.6,-0.21418,0.00012,19.21707]
[1778451876695,35.5,81299.21,1.6,-0.21419,0.00012,19.21726]
[1778451880836,35.5,81305.01,1.6,-0.21348,0.00012,19.18148]
[1778451884076,35.5,81300.79,1.6,-0.21401,0.00012,19.20829]
[1778451884519,35.5,81300.79,1.6,-0.21401,0.00012,19.20829]
[1778451884613,35.5,81294.34,1.6,-0.21481,0.00012,19.2488]
[1778451885671,35.5,81294.34,1.6,-0.21481,0.00012,19.2488]
[1778451888892,35.5,81302.6,1.6,-0.21379,0.00012,19.19737]
[1778451891974,35.5,81304.93,1.6,-0.21351,0.00012,19.18318]
[1778451891990,35.5,81304.93,1.6,-0.21351,0.00012,19.18318]
[1778451892029,35.5,81304.93,1.6,-0.21351,0.00012,19.18318]
[1778451892508,35.5,81312.68,1.6,-0.21255,0.00012,19.1345]
[1778451893965,35.5,81315.54,1.6,-0.21219,0.00012,19.11657]
[1778451897006,35.5,81314.44,1.6,-0.21233,0.00012,19.12368]
[1778451897434,35.5,81314.44,1.6,-0.21233,0.00012,19.12368]
[1778451897543,35.5,81307.77,1.6,-0.21316,0.00012,19.16578]
[1778451902578,35.51,81301.36,1.6,-0.21397,0.00012,19.20649]
[1778451905659,35.51,81301.36,1.6,-0.21397,0.00012,19.20667]
[1778451911137,35.51,81302.06,1.6,-0.2139,0.00012,19.20287]
[1778451917433,35.51,81302.12,1.6,-0.2139,0.00012,19.20307]
[1778451922957,35.51,81302.66,1.6,-0.21385,0.00012,19.20057]
[1778451923788,35.51,81302.72,1.6,-0.21385,0.00012,19.20034]
[1778451924682,35.51,81302.72,1.6,-0.21385,0.00012,19.20034]
[1778451924733,35.51,81302.92,1.6,-0.21382,0.00012,19.19922]
[1778451929767,35.52,81302.87,1.6,-0.21386,0.00012,19.20089]
[1778451936816,35.52,81302.46,1.6,-0.21391,0.00012,19.20082]
[1778451941851,35.53,81301.34,1.6,-0.21407,0.00012,19.20902]
[1778451944872,35.53,81291.69,1.6,-0.21529,0.00012,19.26999]
[1778451948225,35.53,81291.7,1.6,-0.21529,0.00012,19.27033]
[1778451948495,35.53,81299.46,1.6,-0.21433,0.00012,19.22198]
[1778451949621,35.53,81314.06,1.6,-0.21252,0.00012,19.13059]
[1778451951675,35.53,81325.75,1.6,-0.21108,0.00012,19.05756]
[1778451954885,35.53,81325.93,1.6,-0.21107,0.00012,19.05696]
[1778451954942,35.53,81326.46,1.6,-0.21101,0.00012,19.05388]
[1778451957314,35.54,81326.64,1.6,-0.21099,0.00012,19.05301]
[1778451959714,35.54,81338.64,1.6,-0.20953,0.00012,18.97791]
[1778451963416,35.54,81346.7,1.6,-0.20855,0.00012,18.92754]
[1778451968590,35.54,81350.01,1.6,-0.20817,0.00012,18.9082]
[1778451974136,35.55,81349.67,1.6,-0.20825,0.00012,18.91225]
[1778451974312,35.55,81349.67,1.6,-0.20825,0.00012,18.91225]
[1778451976090,35.55,81359.74,1.6,-0.20704,0.00012,18.84953]
[1778451978466,35.55,81359.99,1.6,-0.20702,0.00012,18.84872]
[1778451978482,35.55,81359.99,1.6,-0.20702,0.00012,18.84872]
[1778451978785,35.56,81360.43,1.6,-0.20697,0.00012,18.84632]
[1778451980611,35.56,81375.15,1.6,-0.2052,0.00012,18.75359]
[1778451984852,35.56,81368.44,1.6,-0.20604,0.00012,18.7975]
[1778451985155,35.56,81368.53,1.6,-0.20603,0.00012,18.79693]
[1778451991199,35.56,81372.17,1.6,-0.20557,0.00012,18.77035]
[1778451996135,35.57,81378.84,1.6,-0.20478,0.00012,18.72884]
[1778451996169,35.57,81378.84,1.6,-0.20478,0.00012,18.72884]
[1778451996179,35.57,81378.84,1.6,-0.20478,0.00012,18.72884]
[1778451996712,35.57,81378.84,1.6,-0.20478,0.00012,18.72884]
[1778451996791,35.57,81365.48,1.6,-0.20641,0.00012,18.81422]
[1778451997048,35.57,81365.48,1.6,-0.20641,0.00012,18.81422]
[1778451997245,35.57,81354.2,1.6,-0.20778,0.00012,18.88563]
[1778452002431,35.57,81351.54,1.6,-0.20813,0.00012,18.90381]
[1778452002559,35.57,81351.54,1.6,-0.20813,0.00012,18.90381]
[1778452002597,35.57,81351.54,1.6,-0.20813,0.00012,18.90381]
[1778452002745,35.57,81351.54,1.6,-0.20813,0.00012,18.90381]
[1778452002829,35.57,81352.7,1.6,-0.208,0.00012,18.89712]
[1778452002997,35.57,81352.7,1.6,-0.208,0.00012,18.89712]
[1778452003156,35.57,81352.7,1.6,-0.208,0.00012,18.89712]
[1778452003188,35.57,81352.7,1.6,-0.208,0.00012,18.89712]
[1778452003409,35.57,81352.7,1.6,-0.208,0.00012,18.89712]
[1778452003762,35.57,81352.7,1.6,-0.208,0.00012,18.89712]
[1778452003810,35.57,81352.7,1.6,-0.208,0.00012,18.89712]
[1778452003799,35.58,81387.08,1.6,-0.20384,0.00012,18.67951]
[1778452003905,35.58,81387.08,1.6,-0.20384,0.00012,18.67951]
[1778452004738,35.58,81387.08,1.6,-0.20384,0.00012,18.67951]
[1778452004840,35.58,81406.24,1.6,-0.20154,0.00012,18.55759]
[1778452005285,35.58,81406.24,1.6,-0.20154,0.00012,18.55759]
[1778452006378,35.58,81405.15,1.6,-0.20167,0.00012,18.56455]
[1778452010300,35.58,81407.98,1.6,-0.20136,0.00012,18.54811]
[1778452011027,35.58,81407.59,1.6,-0.20141,0.00012,18.55093]
[1778452011729,35.58,81407.59,1.6,-0.20141,0.00012,18.55093]
[1778452013341,35.58,81406.34,1.6,-0.20157,0.00012,18.55959]
[1778452015048,35.58,81395.42,1.6,-0.20289,0.00012,18.62952]
[1778452015461,35.58,81395.42,1.6,-0.20289,0.00012,18.62952]
[1778452015481,35.58,81395.42,1.6,-0.20289,0.00012,18.62952]
[1778452015489,35.58,81395.42,1.6,-0.20289,0.00012,18.62952]
[1778452015513,35.58,81395.42,1.6,-0.20289,0.00012,18.62952]
[1778452015733,35.58,81395.42,1.6,-0.20289,0.00012,18.62952]
[1778452015795,35.58,81395.42,1.6,-0.20289,0.00012,18.62952]
[1778452015813,35.58,81395.42,1.6,-0.20289,0.00012,18.62952]
[1778452015845,35.59,81393.54,1.6,-0.20313,0.00012,18.64216]
[1778452015968,35.59,81393.54,1.6,-0.20313,0.00012,18.64216]
[1778452016080,35.59,81393.54,1.6,-0.20313,0.00012,18.64216]
[1778452016099,35.59,81393.54,1.6,-0.20313,0.00012,18.64216]
[1778452016493,35.59,81384.66,1.6,-0.2042,0.00012,18.69902]
[1778452021737,35.59,81385.33,1.6,-0.20414,0.00012,18.69567]
[1778452024905,35.59,81394.63,1.6,-0.20305,0.00012,18.63804]
[1778452026323,35.6,81397.35,1.6,-0.20273,0.00012,18.62109]
[1778452027016,35.6,81405.2,1.6,-0.20179,0.00012,18.57145]
[1778452027151,35.6,81405.2,1.6,-0.20179,0.00012,18.57145]
[1778452027262,35.6,81405.2,1.6,-0.20179,0.00012,18.57145]
[1778452027361,35.6,81405.2,1.6,-0.20179,0.00012,18.57145]
[1778452027580,35.6,81409.29,1.6,-0.20131,0.00012,18.54566]
[1778452027921,35.6,81409.29,1.6,-0.20131,0.00012,18.54566]
[1778452028861,35.6,81409.29,1.6,-0.20131,0.00012,18.54566]
[1778452032042,35.6,81404.3,1.6,-0.20193,0.00012,18.57876]
[1778452032813,35.6,81404.3,1.6,-0.20193,0.00012,18.57876]
[1778452032854,35.6,81404.3,1.6,-0.20193,0.00012,18.57876]
[1778452032986,35.6,81404.37,1.6,-0.20192,0.00012,18.5786]
[1778452033070,35.6,81404.37,1.6,-0.20192,0.00012,18.5786]
[1778452033506,35.6,81411.05,1.6,-0.20113,0.00012,18.53614]
[1778452034685,35.6,81411.05,1.6,-0.20113,0.00012,18.53614]
[1778452035802,35.6,81424.46,1.6,-0.19954,0.00012,18.45088]
[1778452041046,35.61,81425.89,1.6,-0.19939,0.00012,18.4433]
[1778452041085,35.61,81425.89,1.6,-0.19939,0.00012,18.4433]
[1778452041654,35.61,81425.89,1.6,-0.19939,0.00012,18.4433]
[1778452041748,35.61,81421.78,1.6,-0.19989,0.00012,18.47004]
[1778452043083,35.61,81415.44,1.6,-0.20065,0.00012,18.51097]
[1778452043156,35.61,81415.44,1.6,-0.20065,0.00012,18.51097]
[1778452043177,35.61,81415.44,1.6,-0.20065,0.00012,18.51097]
[1778452043190,35.61,81415.44,1.6,-0.20065,0.00012,18.51097]
[1778452043834,35.61,81422.18,1.6,-0.19985,0.00012,18.46804]
[1778452045074,35.61,81429.97,1.6,-0.19893,0.00012,18.4184]
[1778452045304,35.61,81429.97,1.6,-0.19893,0.00012,18.4184]
[1778452047761,35.61,81436.31,1.6,-0.19819,0.00012,18.37854]
[1778452047866,35.61,81441.7,1.6,-0.19756,0.00012,18.34442]
[1778452047991,35.61,81441.7,1.6,-0.19756,0.00012,18.34442]
[1778452048009,35.61,81441.7,1.6,-0.19756,0.00012,18.34442]
[1778452048679,35.61,81441.7,1.6,-0.19756,0.00012,18.34442]
[1778452048725,35.62,81458.15,1.6,-0.19563,0.00012,18.23914]
[1778452049238,35.62,81458.15,1.6,-0.19563,0.00012,18.23914]
[1778452049254,35.62,81458.15,1.6,-0.19563,0.00012,18.23914]
[1778452049307,35.62,81458.15,1.6,-0.19563,0.00012,18.23914]
[1778452049346,35.62,81458.15,1.6,-0.19563,0.00012,18.23914]
[1778452049588,35.62,81458.15,1.6,-0.19563,0.00012,18.23914]
[1778452049746,35.62,81458.15,1.6,-0.19563,0.00012,18.23914]
[1778452049821,35.63,81477.15,1.6,-0.19348,0.00012,18.12128]
[1778452050353,35.63,81477.15,1.6,-0.19348,0.00012,18.12128]
[1778452050629,35.63,81491.58,1.6,-0.19181,0.00012,18.02885]
[1778452050959,35.63,81491.58,1.6,-0.19181,0.00012,18.02885]
[1778452051878,35.63,81491.58,1.6,-0.19181,0.00012,18.02885]
[1778452051865,35.64,81501.09,1.6,-0.19077,0.00012,17.96842]
[1778452052288,35.64,81501.09,1.6,-0.19077,0.00012,17.96842]
[1778452052454,35.64,81501.09,1.6,-0.19077,0.00012,17.96842]
[1778452052546,35.64,81501.09,1.6,-0.19077,0.00012,17.96842]
[1778452052668,35.64,81501.09,1.6,-0.19077,0.00012,17.96842]
[1778452052798,35.64,81501.09,1.6,-0.19077,0.00012,17.96842]
[1778452052964,35.64,81501.09,1.6,-0.19077,0.00012,17.96842]
[1778452052815,35.66,81515.09,1.6,-0.18924,0.00011,17.88253]
[1778452053368,35.66,81515.09,1.6,-0.18924,0.00011,17.88253]
[1778452053522,35.66,81515.09,1.6,-0.18924,0.00011,17.88253]
[1778452053585,35.66,81515.09,1.6,-0.18924,0.00011,17.88253]
[1778452053848,35.67,81583.89,1.6,-0.18151,0.00011,17.43986]
[1778452054307,35.67,81583.89,1.6,-0.18151,0.00011,17.43986]
[1778452054660,35.67,81585.62,1.6,-0.18132,0.00011,17.42906]
[1778452055104,35.67,81585.62,1.6,-0.18132,0.00011,17.42906]
[1778452055667,35.67,81585.85,1.6,-0.1813,0.00011,17.4282]
[1778452056859,35.67,81585.85,1.6,-0.1813,0.00011,17.4282]
[1778452056893,35.67,81587.46,1.6,-0.18114,0.00011,17.41836]
[1778452057173,35.67,81587.46,1.6,-0.18114,0.00011,17.41836]
[1778452057770,35.67,81587.46,1.6,-0.18114,0.00011,17.41836]
[1778452058634,35.67,81592.11,1.6,-0.18062,0.00011,17.38854]
[1778452059522,35.67,81595.78,1.6,-0.18022,0.00011,17.36513]
[1778452059603,35.67,81595.78,1.6,-0.18022,0.00011,17.36513]
[1778452059622,35.67,81595.78,1.6,-0.18022,0.00011,17.36513]
[1778452059730,35.67,81595.78,1.6,-0.18022,0.00011,17.36513]
[1778452059831,35.67,81595.78,1.6,-0.18022,0.00011,17.36513]
[1778452059835,35.67,81617.41,1.6,-0.17784,0.00011,17.22454]
[1778452060164,35.67,81617.41,1.6,-0.17784,0.00011,17.22454]
[1778452060328,35.67,81617.41,1.6,-0.17784,0.00011,17.22454]
[1778452060352,35.67,81617.41,1.6,-0.17784,0.00011,17.22454]
[1778452060440,35.67,81617.41,1.6,-0.17784,0.00011,17.22454]
[1778452060574,35.67,81617.41,1.6,-0.17784,0.00011,17.22454]
[1778452060633,35.67,81617.41,1.6,-0.17784,0.00011,17.22454]
[1778452060702,35.67,81617.41,1.6,-0.17784,0.00011,17.22454]
[1778452060957,35.68,81661.57,1.6,-0.17302,0.00011,16.93639]
[1778452062062,35.69,81667.35,1.6,-0.17251,0.00011,16.906]
[1778452062393,35.69,81667.35,1.6,-0.17251,0.00011,16.906]
[1778452062792,35.69,81667.35,1.6,-0.17251,0.00011,16.906]
[1778452063872,35.72,81685.76,1.6,-0.17068,0.00011,16.79473]
[1778452064822,35.74,81675.56,1.6,-0.17192,0.00011,16.8708]
[1778452065286,35.74,81675.56,1.6,-0.17192,0.00011,16.8708]
[1778452065398,35.74,81675.56,1.6,-0.17192,0.00011,16.8708]
[1778452065674,35.74,81675.56,1.6,-0.17192,0.00011,16.8708]
[1778452067106,35.78,81684.3,1.6,-0.17124,0.00011,16.82975]
[1778452070271,35.84,81677.69,1.6,-0.17237,0.00011,16.89899]
[1778452070289,35.84,81677.69,1.6,-0.17237,0.00011,16.89899]
[1778452070555,35.84,81677.69,1.6,-0.17237,0.00011,16.89899]
[1778452071348,35.86,81674.4,1.6,-0.17284,0.00011,16.92778]
[1778452071358,35.86,81674.4,1.6,-0.17284,0.00011,16.92778]
[1778452072150,35.88,81666.59,1.6,-0.17379,0.00011,16.98554]
[1778452073025,35.88,81663.95,1.6,-0.17409,0.00011,17.00333]
[1778452073266,35.88,81663.95,1.6,-0.17409,0.00011,17.00333]
[1778452073912,35.88,81650.03,1.6,-0.17561,0.00011,17.09447]
[1778452074354,35.88,81650.03,1.6,-0.17561,0.00011,17.09447]
[1778452075258,35.88,81650.31,1.6,-0.17558,0.00011,17.0931]
[1778452075418,35.88,81650.31,1.6,-0.17558,0.00011,17.0931]
[1778452075620,35.88,81650.31,1.6,-0.17558,0.00011,17.0931]
[1778452075690,35.88,81650.31,1.6,-0.17558,0.00011,17.0931]
[1778452075890,35.88,81650.31,1.6,-0.17558,0.00011,17.0931]
[1778452075940,35.88,81642.24,1.6,-0.17647,0.00011,17.14619]
[1778452076362,35.88,81642.24,1.6,-0.17647,0.00011,17.14619]
[1778452076818,35.88,81645.03,1.6,-0.17618,0.00011,17.12873]
[1778452078048,35.89,81641.18,1.6,-0.17661,0.00011,17.15426]
[1778452079657,35.89,81638.28,1.6,-0.17693,0.00011,17.17366]
[1778452079659,35.89,81638.28,1.6,-0.17693,0.00011,17.17366]
[1778452079851,35.89,81638.28,1.6,-0.17693,0.00011,17.17366]
[1778452079881,35.89,81638.28,1.6,-0.17693,0.00011,17.17366]
[1778452080120,35.89,81642.72,1.6,-0.17646,0.00011,17.14534]
[1778452080613,35.89,81642.72,1.6,-0.17646,0.00011,17.14534]
[1778452080803,35.89,81642.72,1.6,-0.17646,0.00011,17.14534]
[1778452081053,35.89,81648.99,1.6,-0.17578,0.00011,17.10516]
[1778452081373,35.89,81648.99,1.6,-0.17578,0.00011,17.10516]
[1778452081450,35.89,81648.99,1.6,-0.17578,0.00011,17.10516]
[1778452081854,35.89,81671.17,1.6,-0.17339,0.00011,16.9613]
[1778452082155,35.89,81671.17,1.6,-0.17339,0.00011,16.9613]
[1778452082174,35.89,81671.17,1.6,-0.17339,0.00011,16.9613]
[1778452082789,35.89,81671.17,1.6,-0.17339,0.00011,16.9613]
[1778452082861,35.89,81661.19,1.6,-0.17447,0.00011,17.02687]
[1778452083510,35.89,81661.19,1.6,-0.17447,0.00011,17.02687]
[1778452084649,35.89,81654.21,1.6,-0.17524,0.00011,17.07279]
[1778452086087,35.9,81647.99,1.6,-0.17593,0.00011,17.11415]
[1778452087843,35.9,81657.05,1.6,-0.17495,0.00011,17.05567]
[1778452088271,35.9,81658.19,1.6,-0.17484,0.00011,17.04875]
[1778452088284,35.9,81658.19,1.6,-0.17484,0.00011,17.04875]
[1778452088824,35.9,81658.19,1.6,-0.17484,0.00011,17.04875]
[1778452089917,35.9,81683.82,1.6,-0.17209,0.00011,16.883]
[1778452091932,35.9,81665.05,1.6,-0.17413,0.00011,17.00655]
[1778452093171,35.91,81665.09,1.6,-0.17414,0.00011,17.00685]
[1778452093656,35.91,81665.09,1.6,-0.17414,0.00011,17.00685]
[1778452093891,35.91,81665.09,1.6,-0.17414,0.00011,17.00685]
[1778452094286,35.91,81664.13,1.6,-0.17425,0.00011,17.01365]
[1778452094953,35.91,81674.1,1.6,-0.17318,0.00011,16.94933]
[1778452096967,35.91,81683.75,1.6,-0.17217,0.00011,16.88783]
[1778452099915,35.91,81683.94,1.6,-0.17216,0.00011,16.88731]
[1778452099920,35.92,81671.59,1.6,-0.17351,0.00011,16.969]
[1778452099990,35.92,81671.59,1.6,-0.17351,0.00011,16.969]
[1778452101014,35.92,81667.96,1.6,-0.1739,0.00011,16.99261]
[1778452101016,35.92,81667.96,1.6,-0.1739,0.00011,16.99261]
[1778452101051,35.92,81667.96,1.6,-0.1739,0.00011,16.99261]
[1778452101062,35.92,81667.96,1.6,-0.1739,0.00011,16.99261]
[1778452101796,35.92,81667.96,1.6,-0.1739,0.00011,16.99261]
[1778452101856,35.92,81667.96,1.6,-0.1739,0.00011,16.99261]
[1778452101935,35.92,81656.43,1.6,-0.17517,0.00011,17.06879]
[1778452102080,35.92,81656.43,1.6,-0.17517,0.00011,17.06879]
[1778452102603,35.92,81656.43,1.6,-0.17517,0.00011,17.06879]
[1778452102877,35.92,81656.43,1.6,-0.17517,0.00011,17.06879]
[1778452102966,35.92,81656.43,1.6,-0.17517,0.00011,17.06879]
[1778452106749,35.92,81655.57,1.6,-0.17528,0.00011,17.07571]
[1778452107048,35.93,81651.63,1.6,-0.17572,0.00011,17.10218]
[1778452107777,35.93,81651.63,1.6,-0.17572,0.00011,17.10218]
[1778452107798,35.93,81651.63,1.6,-0.17572,0.00011,17.10218]
[1778452107801,35.93,81651.63,1.6,-0.17572,0.00011,17.10218]
[1778452107865,35.93,81648.13,1.6,-0.17611,0.00011,17.12549]
[1778452108697,35.93,81636.34,1.6,-0.17741,0.00011,17.20248]
[1778452109301,35.93,81623.76,1.6,-0.17879,0.00011,17.28403]
[1778452110431,35.93,81623.76,1.6,-0.17879,0.00011,17.28403]
[1778452110479,35.93,81623.52,1.6,-0.17882,0.00011,17.28596]
[1778452111068,35.93,81623.52,1.6,-0.17882,0.00011,17.28596]
[1778452112084,35.93,81623.83,1.6,-0.17876,0.00011,17.27977]
[1778452112116,35.93,81623.83,1.6,-0.17876,0.00011,17.27977]
[1778452112467,35.93,81623.83,1.6,-0.17876,0.00011,17.27977]
[1778452113971,35.93,81621.41,1.6,-0.17904,0.00011,17.29654]
[1778452115351,35.93,81612.41,1.6,-0.18004,0.00011,17.35526]
[1778452115426,35.93,81612.41,1.6,-0.18004,0.00011,17.35526]
[1778452115465,35.93,81612.41,1.6,-0.18004,0.00011,17.35526]
[1778452115482,35.93,81612.41,1.6,-0.18004,0.00011,17.35526]
[1778452116464,35.94,81612.21,1.6,-0.18008,0.00011,17.35745]
[1778452116600,35.94,81601.87,1.6,-0.18123,0.00011,17.42468]
[1778452122159,35.94,81602.31,1.6,-0.18121,0.00011,17.42361]
[1778452123477,35.94,81602.31,1.6,-0.18121,0.00011,17.42361]
[1778452123910,35.94,81597.93,1.6,-0.18171,0.00011,17.45257]
[1778452124048,35.94,81597.93,1.6,-0.18171,0.00011,17.45257]
[1778452125825,35.94,81593.68,1.6,-0.18219,0.00011,17.48047]
[1778452127852,35.95,81585.3,1.6,-0.18313,0.00011,17.53497]
[1778452127978,35.95,81585.3,1.6,-0.18313,0.00011,17.53497]
[1778452127981,35.95,81585.3,1.6,-0.18313,0.00011,17.53497]
[1778452127985,35.95,81585.3,1.6,-0.18313,0.00011,17.53497]
[1778452128888,35.95,81585.88,1.6,-0.18308,0.00011,17.53198]
[1778452128990,35.95,81571.02,1.6,-0.18475,0.00011,17.62821]
[1778452134884,35.95,81566.09,1.6,-0.18533,0.00011,17.66167]
[1778452140098,35.96,81566.3,1.6,-0.18535,0.00011,17.66266]
[1778452140376,35.96,81566.3,1.6,-0.18535,0.00011,17.66266]
[1778452140698,35.96,81566.3,1.6,-0.18535,0.00011,17.66266]
[1778452142577,35.96,81570.05,1.6,-0.18494,0.00011,17.63931]
[1778452143962,35.96,81568.82,1.6,-0.18509,0.00011,17.64806]
[1778452144445,35.96,81560.81,1.6,-0.186,0.00011,17.69994]
[1778452146122,35.97,81551.42,1.6,-0.18707,0.00011,17.76085]
[1778452146991,35.97,81542.09,1.6,-0.18813,0.00011,17.82094]
[1778452147489,35.97,81542.09,1.6,-0.18813,0.00011,17.82094]
[1778452147665,35.97,81542.09,1.6,-0.18813,0.00011,17.82094]
[1778452147703,35.97,81541.71,1.6,-0.18817,0.00011,17.82356]
[1778452148396,35.97,81541.71,1.6,-0.18817,0.00011,17.82356]
[1778452148419,35.97,81541.71,1.6,-0.18817,0.00011,17.82356]
[1778452148638,35.97,81541.71,1.6,-0.18817,0.00011,17.82356]
[1778452151541,35.97,81541.91,1.6,-0.18817,0.00011,17.82334]
[1778452153763,35.97,81532.59,1.6,-0.18925,0.00011,17.88413]
[1778452158917,35.97,81527.09,1.6,-0.18989,0.00011,17.92016]
[1778452158946,35.97,81527.09,1.6,-0.18989,0.00011,17.92016]
[1778452161650,35.98,81538.2,1.6,-0.18864,0.00011,17.85019]
[1778452161941,35.98,81538.2,1.6,-0.18864,0.00011,17.85019]
[1778452162400,35.98,81537.92,1.6,-0.18868,0.00011,17.85234]
[1778452162789,35.98,81537.92,1.6,-0.18868,0.00011,17.85234]
[1778452162886,35.98,81526.27,1.6,-0.19001,0.00011,17.92732]
[1778452163103,35.98,81526.27,1.6,-0.19001,0.00011,17.92732]
[1778452163949,35.98,81526.27,1.6,-0.19001,0.00011,17.92732]
[1778452165001,35.98,81523.29,1.6,-0.19036,0.00011,17.94664]
[1778452165305,35.98,81523.22,1.7,-0.19037,0.00011,17.94709]
[1778452168742,35.98,81515.18,1.7,-0.1913,0.00011,17.99913]
[1778452171957,35.98,81514.86,1.7,-0.19134,0.00011,18.00164]
[1778452172449,35.98,81516.29,1.7,-0.19115,0.00011,17.98827]
[1778452174121,35.98,81503.34,1.7,-0.19264,0.00012,18.07114]
[1778452174121,35.98,81503.34,1.7,-0.19264,0.00012,18.07114]
[1778452174863,35.99,81499.36,1.7,-0.19311,0.00012,18.09686]
[1778452175273,35.99,81499.36,1.7,-0.19311,0.00012,18.09686]
[1778452180520,35.99,81501.01,1.7,-0.19293,0.00012,18.08725]
[1778452180809,35.99,81501.01,1.7,-0.19293,0.00012,18.08725]
[1778452182761,35.99,81508.17,1.7,-0.19211,0.00011,18.04176]
[1778452182772,35.99,81508.17,1.7,-0.19211,0.00011,18.04176]
[1778452184601,35.99,81498.98,1.7,-0.19318,0.00012,18.10114]
[1778452189636,35.99,81500.29,1.7,-0.19305,0.00012,18.09385]
[1778452191280,35.99,81500.43,1.7,-0.19304,0.00012,18.09313]
[1778452191740,35.99,81500.43,1.8,-0.19304,0.00012,18.09313]
[1778452191807,35.99,81500.43,1.8,-0.19304,0.00012,18.09313]
[1778452194629,36.0,81504.12,1.8,-0.19262,0.00012,18.07026]
[1778452196038,36.0,81504.17,1.8,-0.19262,0.00012,18.07014]
[1778452200049,36.0,81497.31,1.8,-0.19342,0.00012,18.11462]
[1778452200792,36.0,81494.26,1.8,-0.19378,0.00012,18.13419]
[1778452201071,36.0,81494.26,1.8,-0.19378,0.00012,18.13419]
[1778452200893,36.0,81497.54,1.8,-0.1934,0.00012,18.11357]
[1778452201831,36.0,81497.54,1.8,-0.1934,0.00012,18.11357]
[1778452201898,36.0,81494.94,1.8,-0.19371,0.00012,18.13044]
[1778452202149,36.0,81494.94,1.8,-0.19371,0.00012,18.13044]
[1778452204201,36.0,81498.95,1.8,-0.19326,0.00012,18.10547]
[1778452204236,36.0,81498.95,1.8,-0.19326,0.00012,18.10547]
[1778452204257,36.0,81498.95,1.8,-0.19326,0.00012,18.10547]
[1778452204584,36.0,81498.95,1.8,-0.19326,0.00012,18.10547]
[1778452204896,36.0,81504.49,1.8,-0.19262,0.00012,18.07013]
[1778452206171,36.0,81509.79,1.8,-0.19201,0.00011,18.03633]
[1778452211794,36.0,81518.4,1.8,-0.19103,0.00011,17.98199]
[1778452212501,36.0,81518.4,1.8,-0.19103,0.00011,17.98199]
[1778452216116,36.01,81508.67,1.8,-0.19216,0.00011,18.04449]
[1778452217885,36.01,81508.75,1.8,-0.19215,0.00011,18.04404]
[1778452217905,36.01,81508.75,1.8,-0.19215,0.00011,18.04404]
[1778452218056,36.01,81508.75,1.8,-0.19215,0.00011,18.04404]
[1778452218092,36.01,81507.91,1.8,-0.19225,0.00011,18.04947]
[1778452218345,36.01,81507.91,1.8,-0.19225,0.00011,18.04947]
[1778452218755,36.01,81507.91,1.8,-0.19225,0.00011,18.04947]
[1778452218843,36.01,81497.22,1.8,-0.19348,0.00012,18.11801]
[1778452221694,36.01,81499.67,1.8,-0.19321,0.00012,18.10301]
[1778452221942,36.01,81499.67,1.8,-0.19321,0.00012,18.10301]
[1778452225513,36.01,81499.16,1.8,-0.19329,0.00012,18.10748]
[1778452225851,36.01,81499.16,1.8,-0.19329,0.00012,18.10748]
[1778452225892,36.01,81504.37,1.8,-0.1927,0.00012,18.07457]
[1778452228925,36.01,81510.25,1.8,-0.19203,0.00011,18.03746]
[1778452229008,36.01,81510.25,1.8,-0.19203,0.00011,18.03746]
[1778452229037,36.01,81510.4,1.8,-0.19201,0.00011,18.03673]
[1778452229650,36.01,81510.4,1.8,-0.19201,0.00011,18.03673]
[1778452230765,36.01,81513.29,1.8,-0.19168,0.00011,18.01835]
[1778452230900,36.01,81513.29,1.8,-0.19168,0.00011,18.01835]
[1778452231049,36.01,81513.29,1.8,-0.19168,0.00011,18.01835]
[1778452230933,36.01,81506.02,1.8,-0.19252,0.00012,18.06482]
[1778452231557,36.01,81506.02,1.8,-0.19252,0.00012,18.06482]
[1778452231938,36.02,81497.03,1.8,-0.19353,0.00012,18.11794]
[1778452232976,36.02,81497.03,1.8,-0.19353,0.00012,18.11794]
[1778452236973,36.02,81486.41,1.8,-0.19478,0.00012,18.18678]
[1778452239749,36.02,81481.17,1.8,-0.19539,0.00012,18.2204]
[1778452240077,36.02,81481.17,1.8,-0.19539,0.00012,18.2204]
[1778452246781,36.02,81473.72,1.8,-0.19627,0.00012,18.2683]
[1778452248749,36.02,81466.64,1.8,-0.1971,0.00012,18.31334]
[1778452248808,36.02,81466.64,1.8,-0.1971,0.00012,18.31334]
[1778452252076,36.02,81478.25,1.8,-0.19575,0.00012,18.23986]
[1778452253675,36.02,81477.45,1.8,-0.19585,0.00012,18.24517]
[1778452254150,36.02,81477.45,1.8,-0.19585,0.00012,18.24517]
[1778452254092,36.02,81468.38,1.8,-0.1969,0.00012,18.30282]
[1778452254176,36.02,81468.38,1.8,-0.1969,0.00012,18.30282]
[1778452254210,36.02,81468.38,1.8,-0.1969,0.00012,18.30282]
[1778452254899,36.02,81468.38,1.8,-0.1969,0.00012,18.30282]
[1778452255099,36.02,81458.32,1.8,-0.19808,0.00012,18.36658]
[1778452259685,36.02,81460.15,1.8,-0.19786,0.00012,18.35487]
[1778452262048,36.02,81459.99,1.8,-0.19788,0.00012,18.35584]
[1778452262808,36.02,81459.99,1.8,-0.19788,0.00012,18.35584]
[1778452262866,36.02,81458.51,1.8,-0.19806,0.00012,18.36532]
[1778452268320,36.03,81459.45,1.8,-0.19797,0.00012,18.36055]
[1778452269093,36.03,81459.45,1.8,-0.19797,0.00012,18.36055]
[1778452269114,36.03,81459.9,1.8,-0.19793,0.00012,18.3583]
[1778452270053,36.03,81459.9,1.8,-0.19793,0.00012,18.3583]
[1778452270145,36.03,81461.89,1.8,-0.1977,0.00012,18.34587]
[1778452270222,36.03,81461.89,1.8,-0.1977,0.00012,18.34587]
[1778452271864,36.03,81466.92,1.8,-0.19711,0.00012,18.31405]
[1778452272348,36.03,81475.44,1.8,-0.19612,0.00012,18.26013]
[1778452272899,36.03,81464.27,1.8,-0.19742,0.00012,18.33098]
[1778452275751,36.03,81460.0,1.8,-0.19792,0.00012,18.35803]
[1778452276130,36.03,81460.0,1.8,-0.19792,0.00012,18.35803]
[1778452276182,36.03,81460.62,1.8,-0.19785,0.00012,18.35411]
[1778452276391,36.03,81460.62,1.8,-0.19785,0.00012,18.35411]
[1778452276566,36.03,81460.62,1.8,-0.19785,0.00012,18.35411]
[1778452276576,36.03,81460.62,1.8,-0.19785,0.00012,18.35411]
[1778452278063,36.03,81458.8,1.8,-0.19806,0.00012,18.36563]
[1778452278924,36.03,81465.34,1.8,-0.1973,0.00012,18.32426]
[1778452279261,36.03,81464.03,1.8,-0.19745,0.00012,18.3326]
[1778452279624,36.03,81464.03,1.8,-0.19745,0.00012,18.3326]
[1778452280941,36.03,81473.88,1.8,-0.1963,0.00012,18.27032]
[1778452282900,36.03,81476.71,1.8,-0.19598,0.00012,18.25251]
[1778452283320,36.03,81477.51,1.8,-0.19589,0.00012,18.24758]
[1778452284138,36.03,81498.89,1.8,-0.19342,0.00012,18.11199]
[1778452284465,36.03,81498.89,1.8,-0.19342,0.00012,18.11199]
[1778452285018,36.03,81502.46,1.8,-0.19301,0.00012,18.08944]
[1778452289877,36.04,81514.66,1.8,-0.19163,0.00011,18.01286]
[1778452292326,36.04,81519.91,1.8,-0.191,0.00011,17.97513]
[1778452292505,36.04,81519.91,1.8,-0.191,0.00011,17.97513]
[1778452292561,36.04,81519.91,1.8,-0.191,0.00011,17.97513]
[1778452293147,36.04,81522.63,1.8,-0.1907,0.00011,17.95827]
[1778452293726,36.04,81538.33,1.8,-0.18891,0.00011,17.85792]
[1778452295566,36.04,81541.88,1.8,-0.18851,0.00011,17.83551]
[1778452297008,36.04,81540.34,1.8,-0.18869,0.00011,17.84571]
[1778452299292,36.04,81542.41,1.8,-0.18847,0.00011,17.83348]
[1778452301915,36.04,81535.2,1.8,-0.1893,0.00011,17.88031]
[1778452307721,36.05,81527.37,1.8,-0.19022,0.00011,17.93176]
[1778452307736,36.05,81527.37,1.8,-0.19022,0.00011,17.93176]
[1778452308485,36.05,81537.76,1.8,-0.18904,0.00011,17.86576]
[1778452310224,36.05,81537.01,1.8,-0.18914,0.00011,17.87111]
[1778452310777,36.05,81537.01,1.8,-0.18914,0.00011,17.87111]
[1778452310852,36.05,81537.01,1.8,-0.18914,0.00011,17.87111]
[1778452311073,36.05,81537.01,1.8,-0.18914,0.00011,17.87111]
[1778452312051,36.05,81546.07,1.8,-0.18812,0.00011,17.8135]
[1778452312124,36.05,81557.28,1.8,-0.18686,0.00011,17.74215]
[1778452312286,36.05,81557.28,1.8,-0.18686,0.00011,17.74215]
[1778452312381,36.05,81557.28,1.8,-0.18686,0.00011,17.74215]
[1778452312702,36.05,81569.42,1.8,-0.18549,0.00011,17.66429]
[1778452315101,36.05,81573.36,1.8,-0.18505,0.00011,17.6392]
[1778452316410,36.05,81571.97,1.8,-0.18522,0.00011,17.64884]
[1778452317467,36.05,81571.21,1.8,-0.18531,0.00011,17.65372]
[1778452317469,36.05,81571.21,1.8,-0.18531,0.00011,17.65372]
[1778452317548,36.06,81569.72,1.8,-0.18548,0.00011,17.6635]
[1778452319166,36.06,81569.72,1.8,-0.18548,0.00011,17.6635]
[1778452319267,36.06,81567.14,1.8,-0.18578,0.00011,17.68076]
[1778452319326,36.06,81567.14,1.8,-0.18578,0.00011,17.68076]
[1778452319402,36.06,81567.14,1.8,-0.18578,0.00011,17.68076]
[1778452319562,36.06,81570.54,1.8,-0.1854,0.00011,17.65894]
[1778452321771,36.06,81575.79,1.8,-0.18481,0.00011,17.62543]
[1778452321904,36.06,81575.79,1.8,-0.18481,0.00011,17.62543]
[1778452321966,36.06,81569.26,1.8,-0.18555,0.00011,17.66777]
[1778452322350,36.06,81569.26,1.8,-0.18555,0.00011,17.66777]
[1778452323445,36.06,81563.22,1.8,-0.18623,0.00011,17.70651]
[1778452323632,36.06,81563.22,1.8,-0.18623,0.00011,17.70651]
[1778452323693,36.06,81563.22,1.8,-0.18623,0.00011,17.70651]
[1778452323699,36.06,81563.22,1.8,-0.18623,0.00011,17.70651]
[1778452323798,36.06,81573.49,1.8,-0.18508,0.00011,17.64092]
[1778452324220,36.06,81573.49,1.8,-0.18508,0.00011,17.64092]
[1778452324247,36.06,81573.49,1.8,-0.18508,0.00011,17.64092]
[1778452324259,36.06,81573.49,1.8,-0.18508,0.00011,17.64092]
[1778452324270,36.06,81573.49,1.8,-0.18508,0.00011,17.64092]
[1778452324320,36.06,81573.49,1.8,-0.18508,0.00011,17.64092]
[1778452324764,36.06,81573.49,1.8,-0.18508,0.00011,17.64092]
[1778452324873,36.06,81573.49,1.8,-0.18508,0.00011,17.64092]
[1778452324951,36.06,81573.49,1.8,-0.18508,0.00011,17.64092]
[1778452325026,36.06,81573.49,1.8,-0.18508,0.00011,17.64092]
[1778452325115,36.06,81588.04,1.8,-0.18347,0.00011,17.548]
[1778452325224,36.06,81588.04,1.8,-0.18347,0.00011,17.548]
[1778452325327,36.06,81588.04,1.8,-0.18347,0.00011,17.548]
[1778452325743,36.06,81588.04,1.8,-0.18347,0.00011,17.548]
[1778452326055,36.06,81588.04,1.8,-0.18347,0.00011,17.548]
[1778452326169,36.06,81602.29,1.8,-0.18188,0.00011,17.45648]
[1778452326611,36.06,81592.39,1.8,-0.18298,0.00011,17.52019]
[1778452330751,36.06,81589.88,1.8,-0.18328,0.00011,17.53754]
[1778452331450,36.07,81591.1,1.8,-0.18315,0.00011,17.53005]
[1778452335076,36.07,81587.75,1.8,-0.18354,0.00011,17.55265]
[1778452335130,36.07,81587.75,1.8,-0.18354,0.00011,17.55265]
[1778452335145,36.07,81599.53,1.8,-0.18225,0.00011,17.47759]
[1778452335685,36.07,81628.87,1.8,-0.17901,0.00011,17.28855]
[1778452337113,36.07,81628.87,1.8,-0.17901,0.00011,17.28855]
[1778452338064,36.07,81648.58,1.8,-0.17687,0.00011,17.16205]
[1778452338456,36.07,81648.58,1.8,-0.17687,0.00011,17.16205]
[1778452339155,36.07,81665.13,1.8,-0.17508,0.00011,17.05554]
[1778452339712,36.07,81665.13,1.8,-0.17508,0.00011,17.05554]
[1778452339783,36.07,81665.13,1.8,-0.17508,0.00011,17.05554]
[1778452340170,36.07,81665.13,1.8,-0.17508,0.00011,17.05554]
[1778452340148,36.07,81673.57,1.8,-0.17417,0.00011,17.00092]
[1778452340712,36.07,81673.57,1.8,-0.17417,0.00011,17.00092]
[1778452340774,36.07,81673.57,1.8,-0.17417,0.00011,17.00092]
[1778452340903,36.07,81673.57,1.8,-0.17417,0.00011,17.00092]
[1778452341013,36.08,81706.67,1.8,-0.17065,0.00011,16.78763]
[1778452341234,36.08,81706.67,1.8,-0.17065,0.00011,16.78763]
[1778452341261,36.08,81706.67,1.8,-0.17065,0.00011,16.78763]
[1778452341475,36.08,81706.67,1.8,-0.17065,0.00011,16.78763]
[1778452341653,36.08,81706.67,1.8,-0.17065,0.00011,16.78763]
[1778452341758,36.08,81706.67,1.8,-0.17065,0.00011,16.78763]
[1778452341906,36.08,81706.67,1.8,-0.17065,0.00011,16.78763]
[1778452342213,36.08,81706.67,1.8,-0.17065,0.00011,16.78763]
[1778452342218,36.08,81749.23,1.8,-0.16617,0.0001,16.51154]
[1778452342502,36.08,81749.23,1.8,-0.16617,0.0001,16.51154]
[1778452342745,36.08,81749.23,1.8,-0.16617,0.0001,16.51154]
[1778452343046,36.08,81749.23,1.8,-0.16617,0.0001,16.51154]
[1778452343060,36.08,81788.03,1.8,-0.16216,0.0001,16.25964]
[1778452343905,36.08,81788.03,1.8,-0.16216,0.0001,16.25964]
[1778452344912,36.1,81781.36,1.8,-0.16296,0.0001,16.31056]
[1778452345048,36.1,81781.36,1.8,-0.16296,0.0001,16.31056]
[1778452345242,36.1,81781.36,1.8,-0.16296,0.0001,16.31056]
[1778452345250,36.11,81775.2,1.8,-0.1637,0.0001,16.3573]
[1778452345368,36.11,81775.2,1.8,-0.1637,0.0001,16.3573]
[1778452345375,36.11,81775.2,1.8,-0.1637,0.0001,16.3573]
[1778452345400,36.11,81775.2,1.8,-0.1637,0.0001,16.3573]
[1778452345434,36.11,81775.2,1.8,-0.1637,0.0001,16.3573]
[1778452345438,36.11,81775.2,1.8,-0.1637,0.0001,16.3573]
[1778452345576,36.11,81775.2,1.8,-0.1637,0.0001,16.3573]
[1778452345790,36.11,81770.18,1.8,-0.16422,0.0001,16.38992]
[1778452346826,36.11,81770.18,1.8,-0.16422,0.0001,16.38992]
[1778452347049,36.11,81770.18,1.8,-0.16422,0.0001,16.38992]
[1778452347149,36.11,81775.35,1.8,-0.1637,0.0001,16.35748]
[1778452347331,36.11,81775.35,1.8,-0.1637,0.0001,16.35748]
[1778452347600,36.11,81775.35,1.8,-0.1637,0.0001,16.35748]
[1778452347621,36.11,81775.35,1.8,-0.1637,0.0001,16.35748]
[1778452347780,36.11,81775.35,1.8,-0.1637,0.0001,16.35748]
[1778452347848,36.11,81775.35,1.8,-0.1637,0.0001,16.35748]
[1778452348247,36.12,81764.61,1.8,-0.16483,0.0001,16.42805]
[1778452348687,36.12,81764.61,1.8,-0.16483,0.0001,16.42805]
[1778452348696,36.12,81764.61,1.8,-0.16483,0.0001,16.42805]
[1778452348702,36.12,81764.61,1.8,-0.16483,0.0001,16.42805]
[1778452348952,36.12,81764.61,1.8,-0.16483,0.0001,16.42805]
[1778452349038,36.12,81746.25,1.8,-0.16675,0.0001,16.54815]
[1778452349681,36.12,81746.25,1.8,-0.16675,0.0001,16.54815]
[1778452349881,36.12,81746.25,1.8,-0.16675,0.0001,16.54815]
[1778452350032,36.12,81746.25,1.8,-0.16675,0.0001,16.54815]
[1778452350054,36.12,81746.25,1.8,-0.16675,0.0001,16.54815]
[1778452350136,36.12,81727.94,1.8,-0.16869,0.00011,16.66765]
[1778452350413,36.12,81727.94,1.8,-0.16869,0.00011,16.66765]
[1778452350509,36.12,81727.94,1.8,-0.16869,0.00011,16.66765]
[1778452350548,36.12,81727.94,1.8,-0.16869,0.00011,16.66765]
[1778452350696,36.12,81727.94,1.8,-0.16869,0.00011,16.66765]
[1778452350848,36.12,81727.94,1.8,-0.16869,0.00011,16.66765]
[1778452350905,36.12,81727.94,1.8,-0.16869,0.00011,16.66765]
[1778452351246,36.12,81699.16,1.8,-0.1717,0.00011,16.84955]
[1778452351879,36.12,81699.16,1.8,-0.1717,0.00011,16.84955]
[1778452351980,36.12,81711.5,1.8,-0.17039,0.00011,16.76963]
[1778452352921,36.12,81711.5,1.8,-0.17039,0.00011,16.76963]
[1778452353098,36.12,81711.5,1.8,-0.17039,0.00011,16.76963]
[1778452353226,36.12,81711.5,1.8,-0.17039,0.00011,16.76963]
[1778452353293,36.12,81711.5,1.8,-0.17039,0.00011,16.76963]
[1778452353726,36.12,81714.79,1.8,-0.17006,0.00011,16.74968]
[1778452354027,36.12,81714.79,1.8,-0.17006,0.00011,16.74968]
[1778452354835,36.12,81714.96,1.8,-0.17004,0.00011,16.74858]
[1778452354906,36.12,81714.96,1.8,-0.17004,0.00011,16.74858]
[1778452355564,36.13,81709.29,1.8,-0.17065,0.00011,16.78594]
[1778452356204,36.14,81722.45,1.8,-0.16936,0.00011,16.70688]
[1778452359029,36.17,81722.84,1.8,-0.16954,0.00011,16.71818]
[1778452359116,36.17,81722.84,1.8,-0.16954,0.00011,16.71818]
[1778452359189,36.17,81722.84,1.8,-0.16954,0.00011,16.71818]
[1778452362136,36.21,81715.96,1.8,-0.17047,0.00011,16.7755]
[1778452363049,36.21,81714.4,1.8,-0.17064,0.00011,16.78601]
[1778452363716,36.21,81710.43,1.8,-0.17107,0.00011,16.81208]
[1778452364388,36.21,81711.47,1.8,-0.17096,0.00011,16.80588]
[1778452364572,36.21,81711.47,1.8,-0.17096,0.00011,16.80588]
[1778452365412,36.21,81720.93,1.8,-0.16997,0.00011,16.74528]
[1778452365622,36.21,81720.93,1.8,-0.16997,0.00011,16.74528]
[1778452365756,36.21,81720.93,1.8,-0.16997,0.00011,16.74528]
[1778452365787,36.21,81720.93,1.8,-0.16997,0.00011,16.74528]
[1778452369189,36.25,81717.9,1.8,-0.17058,0.00011,16.78273]
[1778452371310,36.27,81724.41,1.8,-0.16999,0.00011,16.74745]
[1778452371420,36.27,81718.6,1.8,-0.17061,0.00011,16.78536]
[1778452372859,36.27,81719.09,1.8,-0.17057,0.00011,16.78259]
[1778452373567,36.27,81712.24,1.8,-0.1713,0.00011,16.8273]
[1778452373585,36.27,81712.24,1.8,-0.1713,0.00011,16.8273]
[1778452373966,36.27,81712.24,1.8,-0.1713,0.00011,16.8273]
[1778452373978,36.27,81712.24,1.8,-0.1713,0.00011,16.8273]
[1778452374268,36.27,81712.24,1.8,-0.1713,0.00011,16.8273]
[1778452374350,36.27,81701.52,1.8,-0.17245,0.00011,16.89687]
[1778452374421,36.27,81701.52,1.8,-0.17245,0.00011,16.89687]
[1778452377390,36.28,81697.62,1.8,-0.17288,0.00011,16.92329]
[1778452382156,36.28,81698.74,1.8,-0.17279,0.00011,16.91741]
[1778452382586,36.28,81696.31,1.8,-0.17305,0.00011,16.93338]
[1778452382602,36.28,81696.31,1.8,-0.17305,0.00011,16.93338]
[1778452383178,36.28,81696.31,1.8,-0.17305,0.00011,16.93338]
[1778452383236,36.28,81682.01,1.8,-0.17458,0.00011,17.02572]
[1778452384325,36.28,81682.01,1.8,-0.17458,0.00011,17.02572]
[1778452384343,36.28,81682.01,1.8,-0.17458,0.00011,17.02572]
[1778452384373,36.28,81682.01,1.8,-0.17458,0.00011,17.02572]
[1778452384381,36.28,81678.65,1.8,-0.17495,0.00011,17.0477]
[1778452384598,36.28,81678.65,1.8,-0.17495,0.00011,17.0477]
[1778452385100,36.28,81692.21,1.8,-0.1735,0.00011,16.96079]
[1778452386404,36.29,81696.59,1.8,-0.17304,0.00011,16.93287]
[1778452389241,36.29,81693.57,1.8,-0.17337,0.00011,16.95288]
[1778452390809,36.29,81686.41,1.8,-0.17415,0.00011,16.99951]
[1778452390825,36.29,81686.41,1.8,-0.17415,0.00011,16.99951]
[1778452390840,36.29,81686.41,1.8,-0.17415,0.00011,16.99951]
[1778452391046,36.29,81686.41,1.8,-0.17415,0.00011,16.99951]
[1778452391379,36.29,81686.41,1.8,-0.17415,0.00011,16.99951]
[1778452391388,36.29,81671.85,1.8,-0.17571,0.00011,17.09334]
[1778452391840,36.29,81671.85,1.8,-0.17571,0.00011,17.09334]
[1778452392349,36.29,81671.85,1.8,-0.17571,0.00011,17.09334]
[1778452392150,36.29,81670.54,1.8,-0.17586,0.00011,17.10203]
[1778452392467,36.29,81670.54,1.8,-0.17586,0.00011,17.10203]
[1778452393222,36.29,81670.54,1.8,-0.17586,0.00011,17.10203]
[1778452393304,36.29,81670.54,1.8,-0.17586,0.00011,17.10203]
[1778452393411,36.29,81674.37,1.8,-0.17545,0.00011,17.07767]
[1778452393441,36.29,81674.37,1.8,-0.17545,0.00011,17.07767]
[1778452394164,36.29,81667.11,1.8,-0.17624,0.00011,17.12462]
[1778452394945,36.29,81667.11,1.8,-0.17624,0.00011,17.12462]
[1778452395034,36.29,81667.11,1.8,-0.17624,0.00011,17.12462]
[1778452396786,36.29,81657.15,1.8,-0.17733,0.00011,17.18936]
[1778452398082,36.29,81655.73,1.8,-0.17749,0.00011,17.19881]
[1778452398192,36.29,81666.97,1.8,-0.17628,0.00011,17.12696]
[1778452403227,36.3,81669.51,1.8,-0.17604,0.00011,17.11272]
[1778452403990,36.3,81669.51,1.8,-0.17604,0.00011,17.11272]
[1778452406338,36.3,81664.11,1.8,-0.17663,0.00011,17.14826]
[1778452413342,36.31,81663.87,1.8,-0.17666,0.00011,17.14766]
[1778452416392,36.31,81665.81,1.8,-0.17647,0.00011,17.13638]
[1778452417036,36.31,81666.65,1.8,-0.17639,0.00011,17.13138]
[1778452417302,36.31,81666.65,1.8,-0.17639,0.00011,17.13138]
[1778452419976,36.32,81666.03,1.8,-0.17648,0.00011,17.13659]
[1778452422262,36.32,81668.92,1.8,-0.17618,0.00011,17.11885]
[1778452422368,36.32,81676.9,1.8,-0.17533,0.00011,17.06805]
[1778452424261,36.32,81682.47,1.8,-0.17474,0.00011,17.0327]
[1778452424367,36.32,81682.47,1.8,-0.17474,0.00011,17.0327]
[1778452424386,36.32,81682.47,1.8,-0.17474,0.00011,17.0327]
[1778452424449,36.32,81682.47,1.8,-0.17474,0.00011,17.0327]
[1778452424454,36.32,81682.47,1.8,-0.17474,0.00011,17.0327]
[1778452424466,36.32,81682.47,1.8,-0.17474,0.00011,17.0327]
[1778452424528,36.32,81682.47,1.8,-0.17474,0.00011,17.0327]
[1778452424606,36.32,81682.47,1.8,-0.17474,0.00011,17.0327]
[1778452424622,36.32,81682.47,1.8,-0.17474,0.00011,17.0327]
[1778452424317,36.32,81682.47,1.8,-0.17474,0.00011,17.03301]
[1778452425274,36.32,81682.47,1.8,-0.17474,0.00011,17.03301]
[1778452425329,36.32,81682.47,1.8,-0.17474,0.00011,17.03301]
[1778452425468,36.32,81777.43,1.8,-0.16476,0.0001,16.42154]
[1778452425801,36.32,81777.43,1.8,-0.16476,0.0001,16.42154]
[1778452426273,36.32,81777.43,1.8,-0.16476,0.0001,16.42154]
[1778452426466,36.33,81798.82,1.8,-0.16261,0.0001,16.28633]
[1778452426644,36.33,81798.82,1.8,-0.16261,0.0001,16.28633]
[1778452426782,36.33,81798.82,1.8,-0.16261,0.0001,16.28633]
[1778452426871,36.33,81798.82,1.8,-0.16261,0.0001,16.28633]
[1778452426968,36.33,81798.82,1.8,-0.16261,0.0001,16.28633]
[1778452427030,36.33,81798.82,1.8,-0.16261,0.0001,16.28633]
[1778452427095,36.33,81798.82,1.8,-0.16261,0.0001,16.28633]
[1778452427134,36.33,81798.82,1.8,-0.16261,0.0001,16.28633]
[1778452427155,36.33,81798.82,1.8,-0.16261,0.0001,16.28633]
[1778452427191,36.33,81798.82,1.8,-0.16261,0.0001,16.28633]
[1778452427254,36.33,81798.82,1.8,-0.16261,0.0001,16.28633]
[1778452427474,36.33,81854.8,1.8,-0.15696,0.0001,15.92452]
[1778452427788,36.33,81854.8,1.8,-0.15696,0.0001,15.92452]
[1778452427805,36.33,81854.8,1.8,-0.15696,0.0001,15.92452]
[1778452428195,36.33,81854.8,1.8,-0.15696,0.0001,15.92452]
[1778452428384,36.33,81854.8,1.8,-0.15696,0.0001,15.92452]
[1778452428486,36.33,81878.58,1.8,-0.15461,0.0001,15.77151]
[1778452428556,36.33,81878.58,1.8,-0.15461,0.0001,15.77151]
[1778452429112,36.33,81878.58,1.8,-0.15461,0.0001,15.77151]
[1778452429133,36.33,81878.58,1.8,-0.15461,0.0001,15.77151]
[1778452429308,36.33,81878.58,1.8,-0.15461,0.0001,15.77151]
[1778452429491,36.33,81910.93,1.8,-0.15144,0.0001,15.56257]
[1778452429748,36.33,81910.93,1.8,-0.15144,0.0001,15.56257]
[1778452429779,36.33,81910.93,1.8,-0.15144,0.0001,15.56257]
[1778452430157,36.33,81910.93,1.8,-0.15144,0.0001,15.56257]
[1778452430311,36.33,81910.93,1.8,-0.15144,0.0001,15.56257]
[1778452430383,36.33,81910.93,1.8,-0.15144,0.0001,15.56257]
[1778452430435,36.33,81910.93,1.8,-0.15144,0.0001,15.56257]
[1778452430611,36.33,81910.93,1.8,-0.15144,0.0001,15.56257]
[1778452430681,36.33,81910.93,1.8,-0.15144,0.0001,15.56257]
[1778452430500,36.33,81932.66,1.8,-0.14935,0.0001,15.42319]
[1778452431346,36.33,81932.66,1.8,-0.14935,0.0001,15.42319]
[1778452431441,36.33,81932.66,1.8,-0.14935,0.0001,15.42319]
[1778452431509,36.33,81988.07,1.8,-0.14408,9e-05,15.06617]
[1778452432108,36.33,81988.07,1.8,-0.14408,9e-05,15.06617]
[1778452432515,36.36,82009.53,1.8,-0.14226,9e-05,14.94133]
[1778452432851,36.36,82009.53,1.8,-0.14226,9e-05,14.94133]
[1778452433089,36.36,82009.53,1.8,-0.14226,9e-05,14.94133]
[1778452433421,36.36,82009.53,1.8,-0.14226,9e-05,14.94133]
[1778452433522,36.39,81990.25,1.8,-0.14424,9e-05,15.07778]
[1778452433701,36.39,81990.25,1.8,-0.14424,9e-05,15.07778]
[1778452433754,36.39,81990.25,1.8,-0.14424,9e-05,15.07778]
[1778452434158,36.39,81990.25,1.8,-0.14424,9e-05,15.07778]
[1778452434529,36.39,82043.58,1.8,-0.13929,9e-05,14.73522]
[1778452434771,36.39,82043.58,1.8,-0.13929,9e-05,14.73522]
[1778452435653,36.41,82037.54,1.8,-0.13996,9e-05,14.78208]
[1778452435903,36.41,82037.54,1.8,-0.13996,9e-05,14.78208]
[1778452436116,36.41,82037.54,1.8,-0.13996,9e-05,14.78208]
[1778452436128,36.41,82037.54,1.8,-0.13996,9e-05,14.78208]
[1778452436156,36.41,82037.54,1.8,-0.13996,9e-05,14.78208]
[1778452436211,36.41,82037.54,1.8,-0.13996,9e-05,14.78208]
[1778452436242,36.41,82037.54,1.8,-0.13996,9e-05,14.78208]
[1778452436543,36.44,82041.84,1.8,-0.13978,9e-05,14.77034]
[1778452436650,36.44,82041.84,1.8,-0.13978,9e-05,14.77034]
[1778452437162,36.44,82041.84,1.8,-0.13978,9e-05,14.77034]
[1778452437312,36.44,82041.84,1.8,-0.13978,9e-05,14.77034]
[1778452437349,36.44,82041.84,1.8,-0.13978,9e-05,14.77034]
[1778452437389,36.44,82041.84,1.8,-0.13978,9e-05,14.77034]
[1778452437550,36.47,82051.61,1.8,-0.13905,9e-05,14.71895]
[1778452437572,36.47,82051.61,1.8,-0.13905,9e-05,14.71895]
[1778452437620,36.47,82051.61,1.8,-0.13905,9e-05,14.71895]
[1778452437903,36.47,82051.61,1.8,-0.13905,9e-05,14.71895]
[1778452438265,36.47,82051.61,1.8,-0.13905,9e-05,14.71895]
[1778452438346,36.47,82051.61,1.8,-0.13905,9e-05,14.71895]
[1778452438558,36.5,82037.73,1.8,-0.14055,9e-05,14.82447]
[1778452438580,36.5,82037.73,1.8,-0.14055,9e-05,14.82447]
[1778452438835,36.5,82037.73,1.8,-0.14055,9e-05,14.82447]
[1778452438860,36.5,82037.73,1.8,-0.14055,9e-05,14.82447]
[1778452439543,36.54,82037.73,1.8,-0.14076,9e-05,14.83949]
[1778452439681,36.54,82037.73,1.8,-0.14076,9e-05,14.83949]
[1778452440127,36.54,82037.73,1.8,-0.14076,9e-05,14.83949]
[1778452440351,36.54,82004.26,1.8,-0.14386,9e-05,15.05398]
[1778452440756,36.54,82004.26,1.8,-0.14386,9e-05,15.05398]
[1778452441003,36.54,82004.26,1.8,-0.14386,9e-05,15.05398]
[1778452441179,36.54,82004.26,1.8,-0.14386,9e-05,15.05398]
[1778452441213,36.54,82004.26,1.8,-0.14386,9e-05,15.05398]
[1778452441337,36.54,81986.24,1.8,-0.14557,9e-05,15.17075]
[1778452442759,36.54,81980.73,1.8,-0.1461,9e-05,15.20687]
[1778452443498,36.54,82005.62,1.8,-0.14378,9e-05,15.04863]
[1778452444043,36.54,82005.62,1.8,-0.14378,9e-05,15.04863]
[1778452444051,36.54,82005.62,1.8,-0.14378,9e-05,15.04863]
[1778452444266,36.54,82005.62,1.8,-0.14378,9e-05,15.04863]
[1778452444465,36.54,82005.62,1.8,-0.14378,9e-05,15.04863]
[1778452444560,36.54,82035.79,1.8,-0.14099,9e-05,14.85553]
[1778452444757,36.54,82035.79,1.8,-0.14099,9e-05,14.85553]
[1778452444761,36.54,82035.79,1.8,-0.14099,9e-05,14.85553]
[1778452444807,36.54,82035.79,1.8,-0.14099,9e-05,14.85553]
[1778452444954,36.54,82035.79,1.8,-0.14099,9e-05,14.85553]
[1778452445176,36.54,82035.79,1.8,-0.14099,9e-05,14.85553]
[1778452445326,36.54,82035.79,1.8,-0.14099,9e-05,14.85553]
[1778452445471,36.54,82035.79,1.8,-0.14099,9e-05,14.85553]
[1778452445491,36.54,82035.79,1.8,-0.14099,9e-05,14.85553]
[1778452445549,36.54,82063.67,1.8,-0.13844,9e-05,14.67714]
[1778452445803,36.54,82063.67,1.8,-0.13844,9e-05,14.67714]
[1778452446460,36.54,82063.67,1.8,-0.13844,9e-05,14.67714]
[1778452446540,36.59,82071.33,1.8,-0.13802,9e-05,14.64817]
[1778452447046,36.59,82071.33,1.8,-0.13802,9e-05,14.64817]
[1778452447114,36.59,82071.33,1.8,-0.13802,9e-05,14.64817]
[1778452447203,36.59,82071.33,1.8,-0.13802,9e-05,14.64817]
[1778452447283,36.59,82071.33,1.8,-0.13802,9e-05,14.64817]
[1778452447370,36.59,82071.33,1.8,-0.13802,9e-05,14.64817]
[1778452447489,36.59,82057.92,1.8,-0.13924,9e-05,14.73381]
[1778452447645,36.59,82057.92,1.8,-0.13924,9e-05,14.73381]
[1778452448427,36.62,82034.48,1.8,-0.14158,9e-05,14.89718]
[1778452449260,36.62,82034.48,1.8,-0.14158,9e-05,14.89718]
[1778452449268,36.62,82034.48,1.8,-0.14158,9e-05,14.89718]
[1778452449509,36.62,82029.85,1.8,-0.14202,9e-05,14.92792]
[1778452449631,36.62,82029.85,1.8,-0.14202,9e-05,14.92792]
[1778452449957,36.62,82029.85,1.8,-0.14202,9e-05,14.92792]
[1778452450055,36.65,82012.52,1.8,-0.14381,9e-05,15.05177]
[1778452450627,36.65,82012.52,1.8,-0.14381,9e-05,15.05177]
[1778452451216,36.65,82012.52,1.8,-0.14381,9e-05,15.05177]
[1778452451949,36.65,82018.79,1.8,-0.14324,9e-05,15.0126]
[1778452451969,36.65,82018.79,1.8,-0.14324,9e-05,15.0126]
[1778452452635,36.65,82018.68,1.8,-0.14326,9e-05,15.01424]
[1778452453091,36.66,81998.71,1.8,-0.14514,9e-05,15.14285]
[1778452454559,36.66,81998.71,1.8,-0.14514,9e-05,15.14285]
[1778452455133,36.66,81983.44,1.8,-0.1466,9e-05,15.24246]
[1778452457209,36.66,81978.56,1.8,-0.14708,9e-05,15.27455]
[1778452457228,36.66,81978.56,1.8,-0.14708,9e-05,15.27455]
[1778452457311,36.66,81978.56,1.8,-0.14708,9e-05,15.27455]
[1778452457532,36.66,81983.73,1.8,-0.1466,9e-05,15.24231]
[1778452459025,36.66,81993.0,1.8,-0.14574,9e-05,15.18363]
[1778452459458,36.66,81993.0,1.8,-0.14574,9e-05,15.18363]
[1778452459459,36.66,81993.0,1.8,-0.14574,9e-05,15.18363]
[1778452460094,36.67,82001.27,1.8,-0.14497,9e-05,15.13146]
[1778452460386,36.67,82001.27,1.8,-0.14497,9e-05,15.13146]
[1778452461171,36.67,81999.0,1.8,-0.1452,9e-05,15.14674]
[1778452461965,36.67,81990.73,1.8,-0.14599,9e-05,15.20059]
[1778452462049,36.67,81990.73,1.8,-0.14599,9e-05,15.20059]
[1778452462126,36.67,81981.73,1.8,-0.14684,9e-05,15.25881]
[1778452464245,36.69,81974.04,1.8,-0.14769,9e-05,15.31614]
[1778452464500,36.69,81974.04,1.8,-0.14769,9e-05,15.31614]
[1778452464532,36.71,81970.37,1.8,-0.14814,9e-05,15.34688]
[1778452465064,36.71,81970.37,1.8,-0.14814,9e-05,15.34688]
[1778452466217,36.72,81985.72,1.8,-0.14679,9e-05,15.2561]
[1778452467292,36.72,81985.72,1.8,-0.14679,9e-05,15.2561]
[1778452467497,36.72,81985.72,1.8,-0.14679,9e-05,15.2561]
[1778452469195,36.73,81986.48,1.8,-0.14674,9e-05,15.25239]
[1778452469626,36.73,81992.37,1.8,-0.14619,9e-05,15.21536]
[1778452469843,36.73,81992.37,1.8,-0.14619,9e-05,15.21536]
[1778452471327,36.73,81995.25,1.8,-0.14593,9e-05,15.1976]
[1778452472811,36.73,81980.53,1.8,-0.14731,9e-05,15.28875]
[1778452473612,36.73,81980.53,1.8,-0.14731,9e-05,15.28875]
[1778452473913,36.73,81980.53,1.8,-0.14731,9e-05,15.28875]
[1778452474702,36.73,81978.78,1.8,-0.14749,9e-05,15.30081]
[1778452475915,36.73,81980.0,1.8,-0.14737,9e-05,15.29302]
[1778452476894,36.74,81978.89,1.8,-0.14748,9e-05,15.30063]
[1778452477443,36.74,82000.16,1.8,-0.14549,9e-05,15.16521]
[1778452477906,36.74,82000.16,1.8,-0.14549,9e-05,15.16521]
[1778452477910,36.74,82000.16,1.8,-0.14549,9e-05,15.16521]
[1778452478569,36.74,81999.48,1.8,-0.14556,9e-05,15.17041]
[1778452478948,36.74,81999.48,1.8,-0.14556,9e-05,15.17041]
[1778452479185,36.74,81999.48,1.8,-0.14556,9e-05,15.17041]
[1778452479555,36.74,81999.48,1.8,-0.14556,9e-05,15.17041]
[1778452479806,36.74,81991.2,1.8,-0.14635,9e-05,15.22387]
[1778452479895,36.74,81991.2,1.8,-0.14635,9e-05,15.22387]
[1778452479925,36.74,81991.2,1.8,-0.14635,9e-05,15.22387]
[1778452479947,36.74,81991.2,1.8,-0.14635,9e-05,15.22387]
[1778452480878,36.74,81973.35,1.8,-0.14804,9e-05,15.33838]
[1778452483019,36.74,81976.94,1.8,-0.14771,9e-05,15.31591]
[1778452483115,36.74,81976.94,1.8,-0.14771,9e-05,15.31591]
[1778452483598,36.74,81978.44,1.8,-0.14758,9e-05,15.30734]
[1778452483849,36.74,81978.44,1.8,-0.14758,9e-05,15.30734]
[1778452483900,36.74,81978.44,1.8,-0.14758,9e-05,15.30734]
[1778452485004,36.74,81970.88,1.8,-0.1483,9e-05,15.35607]
[1778452485067,36.74,81970.88,1.8,-0.1483,9e-05,15.35607]
[1778452485089,36.74,81970.88,1.8,-0.1483,9e-05,15.35607]
[1778452485126,36.74,81970.88,1.8,-0.1483,9e-05,15.35607]
[1778452485135,36.74,81970.88,1.8,-0.1483,9e-05,15.35607]
[1778452485316,36.74,81970.88,1.8,-0.1483,9e-05,15.35607]
[1778452485375,36.74,81957.6,1.8,-0.14957,0.0001,15.44088]
[1778452485986,36.74,81957.6,1.8,-0.14957,0.0001,15.44088]
[1778452486200,36.74,81957.6,1.8,-0.14957,0.0001,15.44088]
[1778452486526,36.74,81957.6,1.8,-0.14957,0.0001,15.44088]
[1778452486550,36.74,81957.6,1.8,-0.14957,0.0001,15.44088]
[1778452486603,36.76,81941.15,1.8,-0.15126,0.0001,15.55405]
[1778452487090,36.76,81941.15,1.8,-0.15126,0.0001,15.55405]
[1778452487200,36.76,81941.15,1.8,-0.15126,0.0001,15.55405]
[1778452487620,36.76,81944.59,1.8,-0.15094,0.0001,15.5327]
[1778452487800,36.76,81944.59,1.8,-0.15094,0.0001,15.5327]
[1778452488048,36.76,81944.59,1.8,-0.15094,0.0001,15.5327]
[1778452488150,36.76,81959.81,1.8,-0.14948,0.0001,15.43553]
[1778452488967,36.76,81959.81,1.8,-0.14948,0.0001,15.43553]
[1778452489384,36.76,81959.81,1.8,-0.14948,0.0001,15.43553]
[1778452489402,36.76,81959.81,1.8,-0.14948,0.0001,15.43553]
[1778452489580,36.76,81959.81,1.8,-0.14948,0.0001,15.43553]
[1778452490342,36.77,81965.19,1.8,-0.14898,0.0001,15.40184]
[1778452490505,36.77,81978.56,1.8,-0.14771,9e-05,15.31652]
[1778452491397,36.77,81978.56,1.8,-0.14771,9e-05,15.31652]
[1778452491401,36.77,81978.56,1.8,-0.14771,9e-05,15.31652]
[1778452491494,36.77,81978.56,1.8,-0.14771,9e-05,15.31652]
[1778452491596,36.77,81991.93,1.8,-0.14647,9e-05,15.23228]
[1778452492632,36.77,81991.93,1.8,-0.14647,9e-05,15.23228]
[1778452494485,36.79,81992.7,1.8,-0.14652,9e-05,15.23583]
[1778452495728,36.82,81993.45,1.8,-0.14668,9e-05,15.24707]
[1778452495926,36.82,81993.45,1.8,-0.14668,9e-05,15.24707]
[1778452496507,36.82,81993.45,1.8,-0.14668,9e-05,15.24707]
[1778452496634,36.86,82001.61,1.8,-0.14614,9e-05,15.21123]
[1778452500140,36.89,82003.4,1.8,-0.14614,9e-05,15.21185]
[1778452500313,36.89,82003.4,1.8,-0.14614,9e-05,15.21185]
[1778452500379,36.9,82006.77,1.8,-0.14591,9e-05,15.19617]
[1778452501314,36.9,82006.77,1.8,-0.14591,9e-05,15.19617]
[1778452501557,36.9,82006.77,1.8,-0.14591,9e-05,15.19617]
[1778452501564,36.9,82023.67,1.8,-0.14435,9e-05,15.08941]
[1778452502159,36.9,82023.67,1.8,-0.14435,9e-05,15.08941]
[1778452502226,36.9,82023.67,1.8,-0.14435,9e-05,15.08941]
[1778452502552,36.9,82023.67,1.8,-0.14435,9e-05,15.08941]
[1778452503047,36.94,82045.24,1.8,-0.14263,9e-05,14.97207]
[1778452503875,36.94,82045.24,1.8,-0.14263,9e-05,14.97207]
[1778452504533,36.96,82052.79,1.8,-0.14207,9e-05,14.93331]
[1778452505898,36.99,82053.47,1.8,-0.14217,9e-05,14.9409]
[1778452507280,37.02,82049.14,1.8,-0.14273,9e-05,14.97996]
[1778452507321,37.02,82049.14,1.8,-0.14273,9e-05,14.97996]
[1778452507459,37.02,82049.14,1.8,-0.14273,9e-05,14.97996]
[1778452507564,37.04,82035.75,1.8,-0.14412,9e-05,15.07565]
[1778452508477,37.06,82013.89,1.8,-0.14628,9e-05,15.22347]
[1778452508994,37.06,82013.89,1.8,-0.14628,9e-05,15.22347]
[1778452510020,37.08,82005.71,1.8,-0.14715,9e-05,15.28258]
[1778452511067,37.09,82004.94,1.8,-0.14732,9e-05,15.29392]
[1778452512306,37.11,82004.19,1.8,-0.14748,9e-05,15.30495]
[1778452513995,37.14,82015.39,1.8,-0.14661,9e-05,15.24654]
[1778452514613,37.17,82030.98,1.8,-0.14538,9e-05,15.16324]
[1778452515093,37.17,82030.98,1.8,-0.14538,9e-05,15.16324]
[1778452515319,37.17,82030.98,1.8,-0.14538,9e-05,15.16324]
[1778452515414,37.17,82038.49,1.8,-0.14468,9e-05,15.1159]
[1778452516097,37.17,82038.49,1.8,-0.14468,9e-05,15.1159]
[1778452516144,37.19,82039.86,1.8,-0.14465,9e-05,15.11371]
[1778452518497,37.23,82042.55,1.8,-0.14465,9e-05,15.11434]
[1778452519191,37.23,82041.28,1.8,-0.14477,9e-05,15.12233]
[1778452519399,37.24,82037.91,1.8,-0.1452,9e-05,15.15204]
[1778452520037,37.24,82037.91,1.8,-0.1452,9e-05,15.15204]
[1778452520172,37.26,82038.06,1.8,-0.14527,9e-05,15.15673]
[1778452521329,37.26,82049.83,1.8,-0.14423,9e-05,15.08601]
[1778452521724,37.26,82049.83,1.8,-0.14423,9e-05,15.08601]
[1778452522679,37.26,82049.83,1.8,-0.14423,9e-05,15.08601]
[1778452522186,37.27,82053.91,1.8,-0.14386,9e-05,15.0608]
[1778452524611,37.28,82054.51,1.8,-0.1439,9e-05,15.0639]
[1778452525189,37.28,82048.96,1.8,-0.14442,9e-05,15.09945]
[1778452525589,37.28,82059.63,1.8,-0.14345,9e-05,15.03306]
[1778452525697,37.28,82059.63,1.8,-0.14345,9e-05,15.03306]
[1778452525789,37.28,82059.63,1.8,-0.14345,9e-05,15.03306]
[1778452525800,37.28,82059.63,1.8,-0.14345,9e-05,15.03306]
[1778452525847,37.28,82059.63,1.8,-0.14345,9e-05,15.03306]
[1778452526217,37.3,82041.26,1.8,-0.14524,9e-05,15.15555]
[1778452526854,37.3,82041.26,1.8,-0.14524,9e-05,15.15555]
[1778452527698,37.31,82032.7,1.8,-0.14612,9e-05,15.21582]
[1778452530295,37.35,82027.5,1.8,-0.14683,9e-05,15.26417]
[1778452530321,37.35,82027.5,1.8,-0.14683,9e-05,15.26417]
[1778452531299,37.35,82025.87,1.8,-0.14698,9e-05,15.2744]
[1778452535049,37.37,82013.96,1.8,-0.1482,9e-05,15.35439]
[1778452535841,37.37,82006.62,1.8,-0.14889,9e-05,15.40083]
[1778452537857,37.38,82010.04,1.8,-0.14858,9e-05,15.38056]
[1778452539194,37.38,82012.67,1.8,-0.14834,9e-05,15.36406]
[1778452540048,37.38,82016.39,1.8,-0.148,9e-05,15.34116]
[1778452540240,37.38,82016.39,1.8,-0.148,9e-05,15.34116]
[1778452542215,37.38,82023.66,1.8,-0.14733,9e-05,15.29638]
[1778452542780,37.38,82020.44,1.8,-0.14763,9e-05,15.31658]
[1778452543462,37.4,82007.05,1.8,-0.14903,9e-05,15.41081]
[1778452546363,37.41,81993.36,1.8,-0.15033,9e-05,15.49768]
[1778452548247,37.41,81992.23,1.8,-0.15044,9e-05,15.50501]
[1778452548603,37.41,81992.23,1.8,-0.15044,9e-05,15.50501]
[1778452548627,37.41,81992.23,1.8,-0.15044,9e-05,15.50501]
[1778452548844,37.41,81987.48,1.8,-0.15089,9e-05,15.53523]
[1778452549518,37.41,81987.48,1.8,-0.15089,9e-05,15.53523]
[1778452549522,37.41,81987.48,1.8,-0.15089,9e-05,15.53523]
[1778452549694,37.41,81975.91,1.8,-0.15199,9e-05,15.60802]
[1778452555138,37.43,81969.4,1.8,-0.15277,0.0001,15.65991]
[1778452558862,37.44,81959.51,1.8,-0.15373,0.0001,15.72315]
[1778452558874,37.44,81959.51,1.8,-0.15373,0.0001,15.72315]
[1778452559461,37.44,81967.97,1.8,-0.15293,0.0001,15.67038]
[1778452559859,37.44,81967.97,1.8,-0.15293,0.0001,15.67038]
[1778452559992,37.44,81967.97,1.8,-0.15293,0.0001,15.67038]
[1778452560468,37.44,81964.31,1.8,-0.15328,0.0001,15.69347]
[1778452560969,37.44,81964.31,1.8,-0.15328,0.0001,15.69347]
[1778452561439,37.44,81964.31,1.8,-0.15328,0.0001,15.69347]
[1778452561475,37.44,81964.04,1.8,-0.1533,0.0001,15.6953]
[1778452563820,37.44,81961.72,1.8,-0.15354,0.0001,15.71067]
[1778452564113,37.44,81961.72,1.8,-0.15354,0.0001,15.71067]
[1778452564139,37.44,81961.72,1.8,-0.15354,0.0001,15.71067]
[1778452564512,37.44,81945.11,1.8,-0.15513,0.0001,15.81522]
[1778452566252,37.44,81940.87,1.8,-0.15555,0.0001,15.84243]
[1778452567735,37.44,81939.36,1.8,-0.1557,0.0001,15.8519]
[1778452567761,37.44,81939.36,1.8,-0.1557,0.0001,15.8519]
[1778452567775,37.44,81939.36,1.8,-0.1557,0.0001,15.8519]
[1778452567857,37.44,81930.69,1.8,-0.15653,0.0001,15.90645]
[1778452567933,37.44,81930.69,1.8,-0.15653,0.0001,15.90645]
[1778452568701,37.44,81930.69,1.8,-0.15653,0.0001,15.90645]
[1778452568541,37.44,81908.31,1.8,-0.15871,0.0001,16.0469]
[1778452569055,37.44,81908.31,1.8,-0.15871,0.0001,16.0469]
[1778452569413,37.44,81908.31,1.8,-0.15871,0.0001,16.0469]
[1778452569549,37.44,81903.24,1.8,-0.15921,0.0001,16.079]
[1778452569785,37.44,81903.24,1.8,-0.15921,0.0001,16.079]
[1778452569908,37.44,81903.24,1.8,-0.15921,0.0001,16.079]
[1778452572786,37.45,81915.32,1.8,-0.15805,0.0001,16.00421]
[1778452573142,37.45,81915.32,1.8,-0.15805,0.0001,16.00421]
[1778452573165,37.45,81915.32,1.8,-0.15805,0.0001,16.00421]
[1778452573735,37.45,81915.32,1.8,-0.15805,0.0001,16.00421]
[1778452573742,37.45,81915.32,1.8,-0.15805,0.0001,16.00421]
[1778452573577,37.45,81916.97,1.8,-0.15789,0.0001,15.99423]
[1778452574741,37.45,81905.9,1.8,-0.15898,0.0001,16.06419]
[1778452575665,37.45,81905.9,1.8,-0.15898,0.0001,16.06419]
[1778452577050,37.45,81905.86,1.8,-0.15899,0.0001,16.06475]
[1778452577605,37.45,81912.52,1.8,-0.15834,0.0001,16.0233]
[1778452579197,37.45,81918.89,1.8,-0.15772,0.0001,15.98348]
[1778452579619,37.45,81919.24,1.8,-0.15769,0.0001,15.98144]
[1778452584496,37.45,81913.17,1.8,-0.15828,0.0001,16.01938]
[1778452589236,37.45,81919.91,1.8,-0.15762,0.0001,15.97678]
[1778452589689,37.45,81912.2,1.8,-0.15837,0.0001,16.02528]
[1778452589966,37.45,81912.2,1.8,-0.15837,0.0001,16.02528]
[1778452590696,37.45,81915.87,1.8,-0.15801,0.0001,16.0022]
[1778452593053,37.45,81922.15,1.8,-0.15737,0.0001,15.95822]
[1778452593118,37.45,81922.15,1.8,-0.15737,0.0001,15.95822]
[1778452593177,37.45,81922.15,1.8,-0.15737,0.0001,15.95822]
[1778452593720,37.45,81922.15,1.8,-0.15737,0.0001,15.95822]
[1778452593728,37.45,81922.15,1.8,-0.15737,0.0001,15.95822]
[1778452594508,37.45,81931.78,1.8,-0.15644,0.0001,15.89787]
[1778452595864,37.45,81938.32,1.8,-0.15581,0.0001,15.85711]
[1778452596388,37.45,81938.32,1.8,-0.15581,0.0001,15.85711]
[1778452598959,37.45,81946.89,1.8,-0.15499,0.0001,15.80395]
[1778452599053,37.45,81946.89,1.8,-0.15499,0.0001,15.80395]
[1778452599759,37.45,81957.77,1.8,-0.15395,0.0001,15.73576]
[1778452601547,37.45,81958.86,1.8,-0.15385,0.0001,15.72902]
[1778452602368,37.45,81955.73,1.8,-0.15415,0.0001,15.74873]
[1778452603353,37.45,81951.11,1.8,-0.15459,0.0001,15.77775]
[1778452603874,37.45,81951.79,1.8,-0.15453,0.0001,15.77352]
[1778452605696,37.45,81951.79,1.8,-0.15453,0.0001,15.77352]
[1778452607563,37.45,81948.42,1.8,-0.15485,0.0001,15.79468]
[1778452607566,37.45,81957.54,1.8,-0.15398,0.0001,15.73754]
[1778452608730,37.45,81957.54,1.8,-0.15398,0.0001,15.73754]
[1778452608764,37.45,81959.8,1.8,-0.15377,0.0001,15.72346]
[1778452609180,37.45,81959.8,1.8,-0.15377,0.0001,15.72346]
[1778452609282,37.45,81961.12,1.8,-0.15364,0.0001,15.71507]
[1778452612416,37.45,81948.83,1.8,-0.15483,0.0001,15.79297]
[1778452613279,37.45,81948.83,1.8,-0.15483,0.0001,15.79297]
[1778452613304,37.45,81948.83,1.8,-0.15483,0.0001,15.79297]
[1778452613334,37.45,81948.83,1.8,-0.15483,0.0001,15.79297]
[1778452613367,37.45,81948.83,1.8,-0.15483,0.0001,15.79297]
[1778452613857,37.46,81931.62,1.8,-0.15649,0.0001,15.90115]
[1778452618892,37.45,81928.09,1.8,-0.15683,0.0001,15.92308]
[1778452621215,37.45,81932.32,1.8,-0.15642,0.0001,15.89655]
[1778452621227,37.45,81932.32,1.8,-0.15642,0.0001,15.89655]
[1778452621346,37.45,81932.32,1.8,-0.15642,0.0001,15.89655]
[1778452621617,37.45,81936.91,1.8,-0.15597,0.0001,15.86779]
[1778452622139,37.45,81936.91,1.8,-0.15597,0.0001,15.86779]
[1778452622636,37.45,81936.91,1.8,-0.15597,0.0001,15.86779]
[1778452622920,37.45,81948.66,1.8,-0.15484,0.0001,15.79377]
[1778452624386,37.45,81948.66,1.8,-0.15484,0.0001,15.79377]
[1778452624759,37.45,81948.66,1.8,-0.15484,0.0001,15.79377]
[1778452624835,37.45,81948.66,1.8,-0.15484,0.0001,15.79377]
[1778452625423,37.45,81947.77,1.8,-0.15492,0.0001,15.79936]
[1778452625458,37.45,81947.77,1.8,-0.15492,0.0001,15.79936]
[1778452625466,37.45,81947.77,1.8,-0.15492,0.0001,15.79936]
[1778452625540,37.45,81939.24,1.8,-0.15574,0.0001,15.85281]
[1778452626691,37.45,81919.72,1.8,-0.15763,0.0001,15.97529]
[1778452626948,37.45,81908.85,1.8,-0.15869,0.0001,16.04339]
[1778452627902,37.45,81908.85,1.8,-0.15869,0.0001,16.04339]
[1778452629654,37.45,81907.2,1.8,-0.15885,0.0001,16.05364]
[1778452630152,37.45,81903.28,1.8,-0.15923,0.0001,16.0781]
[1778452630284,37.45,81903.28,1.8,-0.15923,0.0001,16.0781]
[1778452632717,37.45,81912.8,1.8,-0.1583,0.0001,16.01824]
[1778452632817,37.45,81912.83,1.8,-0.15829,0.0001,16.01796]
[1778452633769,37.45,81912.83,1.8,-0.15829,0.0001,16.01796]
[1778452634441,37.45,81912.84,1.8,-0.1583,0.0001,16.01807]
[1778452637965,37.45,81906.01,1.8,-0.15896,0.0001,16.06071]
[1778452637993,37.45,81906.01,1.8,-0.15896,0.0001,16.06071]
[1778452638195,37.45,81906.01,1.8,-0.15896,0.0001,16.06071]
[1778452640111,37.45,81917.49,1.8,-0.15784,0.0001,15.98864]
[1778452646230,37.45,81906.92,1.8,-0.15887,0.0001,16.05465]
[1778452648695,37.45,81917.23,1.8,-0.15786,0.0001,15.98994]
[1778452655357,37.45,81914.95,1.8,-0.15804,0.0001,15.99942]
[1778452656632,37.45,81913.52,1.8,-0.15818,0.0001,16.00836]
[1778452661634,37.45,81904.26,1.8,-0.15908,0.0001,16.06601]
[1778452661676,37.45,81904.26,1.8,-0.15908,0.0001,16.06601]
[1778452661751,37.45,81904.26,1.8,-0.15908,0.0001,16.06601]
[1778452661824,37.45,81904.26,1.8,-0.15908,0.0001,16.06601]
[1778452661758,37.45,81901.01,1.8,-0.1594,0.0001,16.08628]
[1778452662845,37.45,81901.01,1.8,-0.1594,0.0001,16.08628]
[1778452662198,37.45,81910.58,1.8,-0.15846,0.0001,16.0262]
[1778452663837,37.45,81911.61,1.8,-0.15836,0.0001,16.01987]
[1778452666912,37.45,81910.99,1.8,-0.15843,0.0001,16.02409]
[1778452669249,37.45,81903.9,1.8,-0.15912,0.0001,16.06876]
[1778452669295,37.45,81903.26,1.8,-0.15919,0.0001,16.07287]
[1778452672524,37.45,81910.99,1.8,-0.15843,0.0001,16.02428]
[1778452673048,37.45,81910.41,1.8,-0.15849,0.0001,16.02786]
[1778452673614,37.45,81910.41,1.8,-0.15849,0.0001,16.02786]
[1778452673666,37.45,81921.65,1.8,-0.15739,0.0001,15.95738]
[1778452675404,37.45,81921.78,1.8,-0.15738,0.0001,15.95661]
[1778452675523,37.45,81921.78,1.8,-0.15738,0.0001,15.95661]
[1778452675581,37.45,81921.78,1.8,-0.15738,0.0001,15.95661]
[1778452675691,37.45,81921.78,1.8,-0.15738,0.0001,15.95661]
[1778452675802,37.45,81921.78,1.8,-0.15738,0.0001,15.95661]
[1778452675860,37.45,81921.78,1.8,-0.15738,0.0001,15.95661]
[1778452675821,37.45,81921.62,1.8,-0.1574,0.0001,15.95765]
[1778452676302,37.45,81897.15,1.8,-0.15979,0.0001,16.11121]
[1778452677881,37.45,81899.46,1.8,-0.15956,0.0001,16.09677]
[1778452679833,37.45,81899.97,1.8,-0.15951,0.0001,16.09361]
[1778452680251,37.45,81899.78,1.8,-0.15953,0.0001,16.09485]
[1778452680255,37.45,81899.78,1.8,-0.15953,0.0001,16.09485]
[1778452680669,37.45,81899.78,1.8,-0.15953,0.0001,16.09485]
[1778452680674,37.45,81899.78,1.8,-0.15953,0.0001,16.09485]
[1778452680742,37.45,81906.72,1.8,-0.15885,0.0001,16.05142]
[1778452681748,37.45,81906.72,1.8,-0.15885,0.0001,16.05142]
[1778452681764,37.45,81906.72,1.8,-0.15885,0.0001,16.05142]
[1778452681942,37.45,81912.69,1.8,-0.15827,0.0001,16.01413]
[1778452682048,37.45,81912.69,1.8,-0.15827,0.0001,16.01413]
[1778452686864,37.45,81922.35,1.8,-0.15733,0.0001,15.95364]
[1778452687130,37.45,81922.65,1.8,-0.15731,0.0001,15.95179]
[1778452687153,37.45,81922.65,1.8,-0.15731,0.0001,15.95179]
[1778452687330,37.45,81922.65,1.8,-0.15731,0.0001,15.95179]
[1778452687764,37.45,81922.65,1.8,-0.15731,0.0001,15.95179]
[1778452687824,37.45,81922.65,1.8,-0.15731,0.0001,15.95179]
[1778452687833,37.45,81941.75,1.8,-0.15546,0.0001,15.83214]
[1778452688875,37.45,81941.75,1.8,-0.15546,0.0001,15.83214]
[1778452691927,37.45,81946.91,1.8,-0.15497,0.0001,15.79987]
[1778452692926,37.45,81946.95,1.8,-0.15497,0.0001,15.79965]
[1778452693035,37.45,81946.95,1.8,-0.15497,0.0001,15.79965]
[1778452693349,37.45,81946.95,1.8,-0.15497,0.0001,15.79965]
[1778452693362,37.45,81946.95,1.8,-0.15497,0.0001,15.79965]
[1778452693455,37.45,81946.95,1.8,-0.15497,0.0001,15.79965]
[1778452693583,37.45,81946.95,1.8,-0.15497,0.0001,15.79965]
[1778452695494,37.45,81953.65,1.8,-0.15433,0.0001,15.75782]
[1778452697540,37.45,81955.58,1.8,-0.15414,0.0001,15.74593]
[1778452697593,37.45,81955.58,1.8,-0.15414,0.0001,15.74593]
[1778452697739,37.45,81955.58,1.8,-0.15414,0.0001,15.74593]
[1778452697782,37.45,81955.58,1.8,-0.15414,0.0001,15.74593]
[1778452698288,37.45,81954.9,1.8,-0.15421,0.0001,15.75031]
[1778452699502,37.46,81961.03,1.8,-0.15363,0.0001,15.71224]
[1778452700741,37.46,81961.26,1.8,-0.15361,0.0001,15.71097]
[1778452700787,37.46,81961.26,1.8,-0.15361,0.0001,15.71097]
[1778452700862,37.46,81960.95,1.8,-0.15365,0.0001,15.71326]
[1778452701356,37.46,81960.95,1.8,-0.15365,0.0001,15.71326]
[1778452701439,37.46,81960.95,1.8,-0.15365,0.0001,15.71326]
[1778452701499,37.46,81960.95,1.8,-0.15365,0.0001,15.71326]
[1778452701748,37.46,81943.27,1.8,-0.15534,0.0001,15.82404]
[1778452702485,37.46,81924.18,1.8,-0.15718,0.0001,15.94379]
[1778452703012,37.46,81924.18,1.8,-0.15718,0.0001,15.94379]
[1778452703536,37.46,81924.18,1.8,-0.15718,0.0001,15.94379]
[1778452703708,37.46,81924.18,1.8,-0.15718,0.0001,15.94379]
[1778452704401,37.46,81924.09,1.8,-0.15719,0.0001,15.94433]
[1778452704848,37.46,81924.09,1.8,-0.15719,0.0001,15.94433]
[1778452709313,37.46,81926.22,1.8,-0.15699,0.0001,15.93141]
[1778452709341,37.46,81926.22,1.8,-0.15699,0.0001,15.93141]
[1778452709457,37.46,81926.22,1.8,-0.15699,0.0001,15.93141]
[1778452711006,37.46,81921.71,1.8,-0.15743,0.0001,15.95976]
[1778452711084,37.46,81921.71,1.8,-0.15743,0.0001,15.95976]
[1778452711548,37.46,81907.58,1.8,-0.15877,0.0001,16.04373]
[1778452713017,37.46,81905.38,1.8,-0.15898,0.0001,16.05743]
[1778452714219,37.46,81903.57,1.8,-0.15916,0.0001,16.06868]
[1778452714584,37.46,81903.57,1.8,-0.15916,0.0001,16.06868]
[1778452714673,37.46,81901.3,1.8,-0.15938,0.0001,16.0828]
[1778452715461,37.46,81901.3,1.8,-0.15938,0.0001,16.0828]
[1778452715579,37.46,81903.52,1.8,-0.15916,0.0001,16.06908]
[1778452716053,37.46,81903.52,1.8,-0.15916,0.0001,16.06908]
[1778452716059,37.46,81903.52,1.8,-0.15916,0.0001,16.06908]
[1778452716595,37.46,81903.16,1.8,-0.1592,0.0001,16.07133]
[1778452718823,37.46,81903.66,1.8,-0.15915,0.0001,16.0681]
[1778452718879,37.46,81905.23,1.8,-0.15899,0.0001,16.05816]
[1778452719145,37.46,81905.23,1.8,-0.15899,0.0001,16.05816]
[1778452719617,37.46,81915.45,1.8,-0.158,0.0001,15.99405]
[1778452721631,37.46,81902.56,1.8,-0.15925,0.0001,16.07473]
[1778452722165,37.46,81902.56,1.8,-0.15925,0.0001,16.07473]
[1778452722209,37.46,81902.56,1.8,-0.15925,0.0001,16.07473]
[1778452722296,37.46,81902.56,1.8,-0.15925,0.0001,16.07473]
[1778452722495,37.46,81902.56,1.8,-0.15925,0.0001,16.07473]
[1778452722923,37.46,81912.3,1.8,-0.1583,0.0001,16.01361]
[1778452723547,37.46,81912.3,1.8,-0.1583,0.0001,16.01361]
[1778452724206,37.46,81918.73,1.8,-0.15768,0.0001,15.9733]
[1778452724655,37.46,81916.54,1.8,-0.15789,0.0001,15.98704]
[1778452724993,37.46,81916.54,1.8,-0.15789,0.0001,15.98704]
[1778452725663,37.46,81916.22,1.8,-0.15792,0.0001,15.98927]
[1778452727784,37.46,81914.87,1.8,-0.15805,0.0001,15.99773]
[1778452727870,37.46,81909.98,1.8,-0.15853,0.0001,16.02835]
[1778452728505,37.46,81909.98,1.8,-0.15853,0.0001,16.02835]
[1778452728557,37.46,81909.98,1.8,-0.15853,0.0001,16.02835]
[1778452728774,37.46,81909.98,1.8,-0.15853,0.0001,16.02835]
[1778452728786,37.46,81909.98,1.8,-0.15853,0.0001,16.02835]
[1778452729299,37.46,81901.26,1.8,-0.15938,0.0001,16.08292]
[1778452730004,37.46,81893.26,1.8,-0.16016,0.0001,16.1329]
[1778452731591,37.46,81893.2,1.8,-0.16017,0.0001,16.13329]
[1778452731708,37.46,81896.77,1.8,-0.15982,0.0001,16.11094]
[1778452732092,37.46,81896.77,1.8,-0.15982,0.0001,16.11094]
[1778452732708,37.46,81896.77,1.8,-0.15982,0.0001,16.11094]
[1778452732791,37.46,81896.77,1.8,-0.15982,0.0001,16.11094]
[1778452732835,37.46,81896.77,1.8,-0.15982,0.0001,16.11094]
[1778452732885,37.46,81902.34,1.8,-0.15928,0.0001,16.07628]
[1778452733653,37.46,81902.34,1.8,-0.15928,0.0001,16.07628]
[1778452733869,37.46,81915.45,1.8,-0.158,0.0001,15.99407]
[1778452734456,37.46,81915.45,1.8,-0.158,0.0001,15.99407]
[1778452734645,37.46,81915.45,1.8,-0.158,0.0001,15.99407]
[1778452735025,37.46,81917.91,1.8,-0.15776,0.0001,15.97866]
[1778452735065,37.46,81917.91,1.8,-0.15776,0.0001,15.97866]
[1778452735736,37.46,81904.16,1.8,-0.1591,0.0001,16.06479]
[1778452736425,37.46,81904.16,1.8,-0.1591,0.0001,16.06479]
[1778452736586,37.46,81904.16,1.8,-0.1591,0.0001,16.06479]
[1778452736610,37.46,81904.16,1.8,-0.1591,0.0001,16.06479]
[1778452736885,37.46,81904.16,1.8,-0.1591,0.0001,16.06479]
[1778452736899,37.46,81904.16,1.8,-0.1591,0.0001,16.06479]
[1778452737549,37.46,81901.45,1.8,-0.15937,0.0001,16.08197]
[1778452737848,37.46,81901.45,1.8,-0.15937,0.0001,16.08197]
[1778452737916,37.46,81896.1,1.8,-0.15989,0.0001,16.11565]
[1778452738570,37.46,81896.1,1.8,-0.15989,0.0001,16.11565]
[1778452738757,37.46,81893.93,1.8,-0.1601,0.0001,16.12924]
[1778452741374,37.46,81893.05,1.8,-0.16019,0.0001,16.13479]
[1778452741379,37.46,81893.05,1.8,-0.16019,0.0001,16.13479]
[1778452741543,37.46,81893.05,1.8,-0.16019,0.0001,16.13479]
[1778452741833,37.46,81893.05,1.8,-0.16019,0.0001,16.13479]
[1778452741851,37.46,81905.39,1.8,-0.15898,0.0001,16.05751]
[1778452742126,37.46,81905.39,1.8,-0.15898,0.0001,16.05751]
[1778452742682,37.46,81905.39,1.8,-0.15898,0.0001,16.05751]
[1778452742842,37.46,81905.39,1.8,-0.15898,0.0001,16.05751]
[1778452744415,37.46,81909.79,1.8,-0.15855,0.0001,16.02985]
[1778452744457,37.46,81909.79,1.8,-0.15855,0.0001,16.02985]
[1778452745048,37.46,81911.88,1.8,-0.15835,0.0001,16.01671]
[1778452745115,37.46,81911.88,1.8,-0.15835,0.0001,16.01671]
[1778452745807,37.46,81926.27,1.8,-0.15695,0.0001,15.9265]
[1778452747206,37.46,81931.16,1.8,-0.15648,0.0001,15.89578]
[1778452749197,37.46,81929.92,1.8,-0.1566,0.0001,15.90377]
[1778452750323,37.46,81920.87,1.8,-0.15748,0.0001,15.96047]
[1778452753154,37.46,81913.57,1.8,-0.15819,0.0001,16.00631]
[1778452754516,37.46,81905.49,1.8,-0.15897,0.0001,16.05688]
[1778452755999,37.46,81905.87,1.8,-0.15893,0.0001,16.05424]
[1778452756856,37.46,81905.87,1.8,-0.15893,0.0001,16.05424]
[1778452759908,37.46,81916.4,1.8,-0.1579,0.0001,15.98801]
[1778452762506,37.46,81917.03,1.8,-0.15784,0.0001,15.98402]
[1778452763537,37.46,81924.75,1.8,-0.15709,0.0001,15.93566]
[1778452765486,37.46,81925.09,1.8,-0.15706,0.0001,15.93356]
[1778452769175,37.46,81924.76,1.8,-0.15709,0.0001,15.9357]
[1778452775391,37.46,81923.23,1.8,-0.15721,0.0001,15.94092]
[1778452777352,37.46,81912.31,1.8,-0.15827,0.0001,16.00939]
[1778452779005,37.46,81900.71,1.8,-0.1594,0.0001,16.08188]
[1778452779833,37.46,81900.71,1.8,-0.1594,0.0001,16.08188]
[1778452784459,37.46,81903.67,1.8,-0.1591,0.0001,16.06259]
[1778452786540,37.45,81903.69,1.8,-0.15909,0.0001,16.0622]
[1778452791818,37.45,81915.32,1.8,-0.15795,0.0001,15.98882]
[1778452797065,37.45,81916.83,1.8,-0.1578,0.0001,15.97916]
[1778452797076,37.45,81916.83,1.8,-0.1578,0.0001,15.97916]
[1778452797107,37.45,81916.83,1.8,-0.1578,0.0001,15.97916]
[1778452797198,37.45,81916.83,1.8,-0.1578,0.0001,15.97916]
[1778452799181,37.45,81920.71,1.8,-0.15743,0.0001,15.95483]
[1778452800941,37.45,81920.96,1.8,-0.1574,0.0001,15.95328]
[1778452800953,37.45,81920.96,1.8,-0.1574,0.0001,15.95328]
[1778452801860,37.45,81941.19,1.8,-0.15545,0.0001,15.82656]
[1778452803496,37.45,81948.22,1.8,-0.15478,0.0001,15.78266]
[1778452804630,37.45,81949.06,1.8,-0.1547,0.0001,15.77761]
[1778452809861,37.46,81953.2,1.8,-0.15432,0.0001,15.75287]
[1778452811812,37.46,81962.32,1.8,-0.15346,0.0001,15.69626]
[1778452812768,37.46,81964.24,1.8,-0.15328,0.0001,15.68457]
[1778452812805,37.46,81964.24,1.8,-0.15328,0.0001,15.68457]
[1778452812869,37.46,81964.24,1.8,-0.15328,0.0001,15.68457]
[1778452818325,37.46,81960.72,1.8,-0.15365,0.0001,15.70864]
[1778452820986,37.46,81958.56,1.8,-0.15386,0.0001,15.72244]
[1778452821072,37.46,81956.29,1.8,-0.15408,0.0001,15.73691]
[1778452821098,37.46,81956.29,1.8,-0.15408,0.0001,15.73691]
[1778452821250,37.46,81956.29,1.8,-0.15408,0.0001,15.73691]
[1778452821464,37.46,81956.29,1.8,-0.15408,0.0001,15.73691]
[1778452821684,37.46,81956.29,1.8,-0.15408,0.0001,15.73691]
[1778452821812,37.46,81956.29,1.8,-0.15408,0.0001,15.73691]
[1778452821846,37.46,81956.29,1.8,-0.15408,0.0001,15.73691]
[1778452821913,37.47,81969.74,1.8,-0.1528,0.0001,15.65289]
[1778452822778,37.47,81969.74,1.8,-0.1528,0.0001,15.65289]
[1778452822781,37.47,81969.74,1.8,-0.1528,0.0001,15.65289]
[1778452822878,37.47,81972.74,1.8,-0.15252,9e-05,15.63434]
[1778452826415,37.47,81975.21,1.8,-0.15229,9e-05,15.61928]
[1778452826460,37.47,81975.21,1.8,-0.15229,9e-05,15.61928]
[1778452826492,37.47,81975.21,1.8,-0.15229,9e-05,15.61928]
[1778452826516,37.47,81974.15,1.8,-0.15239,9e-05,15.62608]
[1778452827683,37.47,81974.15,1.8,-0.15239,9e-05,15.62608]
[1778452827714,37.47,81974.15,1.8,-0.15239,9e-05,15.62608]
[1778452828079,37.47,81977.42,1.8,-0.15208,9e-05,15.60565]
[1778452828395,37.47,81971.01,1.8,-0.15269,9e-05,15.64588]
[1778452831468,37.47,81961.16,1.8,-0.15363,0.0001,15.70782]
[1778452834341,37.47,81977.32,1.8,-0.15207,9e-05,15.60242]
[1778452842677,37.47,81974.36,1.8,-0.15237,9e-05,15.62238]
[1778452842869,37.47,81974.36,1.8,-0.15237,9e-05,15.62238]
[1778452842990,37.47,81974.36,1.8,-0.15237,9e-05,15.62238]
[1778452842942,37.47,81972.02,1.8,-0.15259,9e-05,15.63722]
[1778452843508,37.47,81958.75,1.8,-0.15386,0.0001,15.72049]
[1778452844815,37.47,81958.75,1.8,-0.15386,0.0001,15.72049]
[1778452845522,37.47,81946.81,1.8,-0.15501,0.0001,15.79577]
[1778452850557,37.48,81946.42,1.8,-0.15506,0.0001,15.79889]
[1778452852231,37.48,81946.21,1.8,-0.15508,0.0001,15.80035]
[1778452854613,37.48,81934.03,1.8,-0.15626,0.0001,15.87686]
[1778452859893,37.48,81930.9,1.8,-0.15656,0.0001,15.89662]
[1778452862639,37.48,81937.39,1.8,-0.15593,0.0001,15.85595]
[1778452863651,37.48,81925.83,1.8,-0.15705,0.0001,15.92845]
[1778452865049,37.48,81925.83,1.8,-0.15705,0.0001,15.92845]
[1778452865199,37.48,81923.12,1.8,-0.15731,0.0001,15.94537]
[1778452865665,37.48,81911.43,1.8,-0.15845,0.0001,16.0185]
[1778452866357,37.48,81911.43,1.8,-0.15845,0.0001,16.0185]
[1778452866978,37.48,81911.6,1.8,-0.15843,0.0001,16.01737]
[1778452870473,37.48,81908.87,1.8,-0.1587,0.0001,16.03452]
[1778452870700,37.48,81908.4,1.8,-0.15874,0.0001,16.03747]
[1778452872497,37.48,81908.81,1.8,-0.1587,0.0001,16.03482]
[1778452872989,37.48,81908.81,1.8,-0.1587,0.0001,16.03482]
[1778452872997,37.48,81906.69,1.8,-0.15891,0.0001,16.048]
[1778452873536,37.48,81906.69,1.8,-0.15891,0.0001,16.048]
[1778452873721,37.48,81894.7,1.8,-0.16008,0.0001,16.12295]
[1778452878096,37.48,81892.45,1.8,-0.16031,0.0001,16.13777]
[1778452883845,37.48,81885.72,1.8,-0.16098,0.0001,16.18057]
[1778452885608,37.48,81872.35,1.8,-0.1623,0.0001,16.26441]
[1778452888690,37.48,81869.92,1.8,-0.16254,0.0001,16.27962]
[1778452894868,37.48,81879.67,1.8,-0.16154,0.0001,16.21387]
[1778452895278,37.48,81879.67,1.8,-0.16154,0.0001,16.21387]
[1778452895287,37.48,81879.67,1.8,-0.16154,0.0001,16.21387]
[1778452895875,37.48,81883.07,1.8,-0.16121,0.0001,16.19267]
[1778452896333,37.48,81883.07,1.8,-0.16121,0.0001,16.19267]
[1778452896362,37.48,81883.07,1.8,-0.16121,0.0001,16.19267]
[1778452896762,37.48,81883.07,1.8,-0.16121,0.0001,16.19267]
[1778452896882,37.48,81880.06,1.8,-0.1615,0.0001,16.2114]
[1778452898298,37.48,81876.4,1.8,-0.16187,0.0001,16.23432]
[1778452898377,37.48,81876.4,1.8,-0.16187,0.0001,16.23432]
[1778452898451,37.48,81876.4,1.8,-0.16187,0.0001,16.23432]
[1778452898596,37.48,81876.4,1.8,-0.16187,0.0001,16.23432]
[1778452898896,37.48,81883.58,1.8,-0.16116,0.0001,16.18937]
[1778452903942,37.48,81882.82,1.8,-0.16121,0.0001,16.19295]
[1778452904039,37.48,81882.82,1.8,-0.16121,0.0001,16.19295]
[1778452904019,37.48,81882.73,1.8,-0.16122,0.0001,16.19324]
[1778452907110,37.48,81884.16,1.8,-0.16107,0.0001,16.18386]
[1778452907210,37.48,81884.73,1.8,-0.16101,0.0001,16.18019]
[1778452907311,37.48,81884.73,1.8,-0.16101,0.0001,16.18019]
[1778452907429,37.48,81884.73,1.8,-0.16101,0.0001,16.18019]
[1778452907738,37.48,81884.73,1.8,-0.16101,0.0001,16.18019]
[1778452907967,37.47,81895.43,1.8,-0.15996,0.0001,16.11311]
[1778452909980,37.47,81908.94,1.8,-0.15863,0.0001,16.02802]
[1778452911523,37.47,81909.4,1.8,-0.15859,0.0001,16.02496]
[1778452915416,37.47,81902.55,1.8,-0.15925,0.0001,16.06735]
[1778452915447,37.47,81902.55,1.8,-0.15925,0.0001,16.06735]
[1778452915619,37.47,81902.55,1.8,-0.15925,0.0001,16.06735]
[1778452918213,37.47,81914.51,1.8,-0.15807,0.0001,15.99204]
[1778452919171,37.47,81914.23,1.8,-0.1581,0.0001,15.99374]
[1778452924027,37.47,81906.92,1.8,-0.1588,0.0001,16.03895]
[1778452926097,37.47,81917.73,1.8,-0.15774,0.0001,15.97058]
[1778452928109,37.47,81918.01,1.8,-0.15771,0.0001,15.96854]
[1778452928115,37.47,81918.59,1.8,-0.15765,0.0001,15.96478]
[1778452928179,37.47,81918.59,1.8,-0.15765,0.0001,15.96478]
[1778452929122,37.47,81928.66,1.8,-0.15668,0.0001,15.90171]
[1778452931125,37.47,81928.66,1.8,-0.15668,0.0001,15.90159]
[1778452932143,37.47,81910.76,1.8,-0.15841,0.0001,16.01352]
[1778452937316,37.46,81912.46,1.8,-0.15823,0.0001,16.00218]
[1778452937389,37.46,81912.46,1.8,-0.15823,0.0001,16.00218]
[1778452937465,37.46,81912.46,1.8,-0.15823,0.0001,16.00218]
[1778452938937,37.46,81887.51,1.8,-0.16067,0.0001,16.15824]
[1778452939669,37.46,81887.51,1.8,-0.16067,0.0001,16.15824]
[1778452939735,37.46,81881.58,1.8,-0.16125,0.0001,16.19512]
[1778452942590,37.46,81880.36,1.8,-0.16137,0.0001,16.20258]
[1778452942888,37.46,81880.05,1.8,-0.1614,0.0001,16.20443]
[1778452944339,37.46,81876.22,1.8,-0.16178,0.0001,16.22849]
[1778452946728,37.46,81871.24,1.8,-0.16227,0.0001,16.25973]
[1778452946815,37.46,81870.58,1.8,-0.16234,0.0001,16.26387]
[1778452948827,37.46,81880.35,1.8,-0.16137,0.0001,16.20242]
[1778452950307,37.46,81881.3,1.8,-0.16127,0.0001,16.19637]
[1778452950669,37.46,81881.3,1.8,-0.16127,0.0001,16.19637]
[1778452951993,37.46,81881.36,1.8,-0.16126,0.0001,16.1959]
[1778452952031,37.46,81881.36,1.8,-0.16126,0.0001,16.1959]
[1778452952057,37.46,81881.36,1.8,-0.16126,0.0001,16.1959]
[1778452955778,37.46,81875.46,1.8,-0.1618,0.0001,16.22768]
[1778452955809,37.46,81875.13,1.8,-0.16183,0.0001,16.2296]
[1778452957123,37.46,81875.13,1.8,-0.16183,0.0001,16.2296]
[1778452960298,37.46,81866.09,1.8,-0.16272,0.0001,16.2859]
[1778452962337,37.46,81866.72,1.8,-0.16266,0.0001,16.28177]
[1778452962351,37.46,81866.72,1.8,-0.16266,0.0001,16.28177]
[1778452962766,37.46,81866.72,1.8,-0.16266,0.0001,16.28177]
[1778452963062,37.46,81866.72,1.8,-0.16266,0.0001,16.28177]
[1778452963147,37.46,81868.28,1.8,-0.1625,0.0001,16.27193]
[1778452963365,37.46,81878.61,1.8,-0.16148,0.0001,16.20727]
[1778452968400,37.46,81874.86,1.8,-0.16184,0.0001,16.23012]
[1778452974715,37.46,81876.38,1.8,-0.16168,0.0001,16.22007]
[1778452974907,37.46,81876.38,1.8,-0.16168,0.0001,16.22007]
[1778452975652,37.46,81876.38,1.8,-0.16168,0.0001,16.21979]
[1778452975757,37.46,81876.38,1.8,-0.16168,0.0001,16.21979]
[1778452976061,37.46,81881.18,1.8,-0.1612,0.0001,16.1896]
[1778452976689,37.46,81857.97,1.8,-0.1635,0.0001,16.33491]
[1778452977624,37.46,81857.97,1.8,-0.1635,0.0001,16.33491]
[1778452977632,37.46,81857.97,1.8,-0.1635,0.0001,16.33491]
[1778452977722,37.45,81853.69,1.8,-0.16393,0.0001,16.36151]
[1778452978280,37.45,81853.69,1.8,-0.16393,0.0001,16.36151]
[1778452978470,37.45,81851.88,1.8,-0.1641,0.0001,16.37251]
[1778452983505,37.45,81853.66,1.8,-0.16391,0.0001,16.36068]
[1778452988540,37.45,81849.83,1.8,-0.16429,0.0001,16.384]
[1778452992028,37.45,81850.75,1.8,-0.16419,0.0001,16.37794]
[1778452992046,37.45,81850.75,1.8,-0.16419,0.0001,16.37794]
[1778452992072,37.45,81850.75,1.8,-0.16419,0.0001,16.37794]
[1778452992096,37.45,81850.75,1.8,-0.16419,0.0001,16.37794]
[1778452992754,37.45,81853.0,1.8,-0.16396,0.0001,16.36372]
[1778452992898,37.45,81863.18,1.8,-0.16295,0.0001,16.29988]
[1778452995827,37.45,81862.38,1.8,-0.16302,0.0001,16.30441]
[1778453001102,37.44,81853.27,1.8,-0.1639,0.0001,16.35997]
[1778453002050,37.44,81853.83,1.8,-0.16384,0.0001,16.35581]
[1778453007785,37.44,81853.54,1.8,-0.16384,0.0001,16.356]
[1778453007807,37.44,81863.62,1.8,-0.16283,0.0001,16.29255]
[1778453013383,37.43,81856.73,1.8,-0.16346,0.0001,16.32976]
[1778453018853,37.43,81850.94,1.8,-0.16402,0.0001,16.36445]
[1778453023759,37.43,81851.11,1.8,-0.16398,0.0001,16.36177]
[1778453023810,37.43,81851.11,1.8,-0.16398,0.0001,16.36177]
[1778453023846,37.43,81851.11,1.8,-0.16398,0.0001,16.36177]
[1778453029833,37.42,81857.62,1.8,-0.1633,0.0001,16.31905]
[1778453032967,37.42,81858.32,1.8,-0.16322,0.0001,16.31411]
[1778453034501,37.42,81873.11,1.8,-0.16174,0.0001,16.22092]
[1778453034507,37.42,81873.11,1.8,-0.16174,0.0001,16.22092]
[1778453039903,37.42,81866.34,1.8,-0.1624,0.0001,16.26221]
[1778453044938,37.41,81870.51,1.8,-0.16197,0.0001,16.23518]
[1778453049973,37.41,81871.12,1.8,-0.16189,0.0001,16.23043]
[1778453055008,37.41,81871.34,1.8,-0.16186,0.0001,16.22808]
[1778453060043,37.41,81869.6,1.8,-0.16201,0.0001,16.23795]
[1778453065078,37.4,81869.88,1.8,-0.16197,0.0001,16.23515]
[1778453068724,37.4,81869.8,1.8,-0.16197,0.0001,16.23503]
[1778453073844,37.4,81870.16,1.8,-0.16188,0.0001,16.22717]
[1778453079183,37.4,81866.19,1.8,-0.16226,0.0001,16.25078]
[1778453079558,37.4,81866.19,1.8,-0.16226,0.0001,16.25078]
[1778453081858,37.4,81872.84,1.8,-0.16159,0.0001,16.20864]
[1778453082219,37.4,81872.84,1.8,-0.16159,0.0001,16.20864]
[1778453082204,37.4,81873.51,1.8,-0.16152,0.0001,16.20426]
[1778453082410,37.4,81873.51,1.8,-0.16152,0.0001,16.20426]
[1778453082485,37.4,81873.51,1.8,-0.16152,0.0001,16.20426]
[1778453082501,37.4,81873.51,1.8,-0.16152,0.0001,16.20426]
[1778453085101,37.39,81875.57,1.8,-0.16131,0.0001,16.19061]
[1778453085225,37.39,81865.52,1.8,-0.1623,0.0001,16.25329]
[1778453086145,37.39,81865.52,1.8,-0.1623,0.0001,16.25329]
[1778453086232,37.39,81864.66,1.8,-0.16238,0.0001,16.25854]
[1778453091267,37.39,81864.77,1.8,-0.16234,0.0001,16.25588]
[1778453093705,37.39,81865.01,1.8,-0.1623,0.0001,16.25306]
[1778453094288,37.38,81869.16,1.8,-0.16188,0.0001,16.22679]
[1778453095086,37.38,81869.16,1.8,-0.16188,0.0001,16.22679]
[1778453095295,37.38,81874.37,1.8,-0.16136,0.0001,16.1937]
[1778453100500,37.38,81876.89,1.8,-0.16109,0.0001,16.17646]
[1778453100586,37.38,81876.89,1.8,-0.16109,0.0001,16.17646]
[1778453101792,37.38,81878.01,1.8,-0.16097,0.0001,16.1691]
[1778453102205,37.37,81889.58,1.8,-0.15978,0.0001,16.09326]
[1778453102716,37.37,81902.72,1.8,-0.1585,0.0001,16.01076]
[1778453105035,37.37,81911.61,1.8,-0.15763,0.0001,15.95493]
[1778453105123,37.37,81912.09,1.8,-0.15757,0.0001,15.95099]
[1778453106538,37.37,81900.77,1.8,-0.15867,0.0001,16.02192]
[1778453108479,37.37,81901.26,1.8,-0.15862,0.0001,16.0185]
[1778453108820,37.37,81901.26,1.8,-0.15862,0.0001,16.0185]
[1778453108909,37.37,81904.28,1.8,-0.15832,0.0001,15.9994]
[1778453110108,37.37,81904.28,1.8,-0.15832,0.0001,15.9994]
[1778453110556,37.37,81912.37,1.8,-0.15753,0.0001,15.94838]
[1778453110641,37.37,81912.37,1.8,-0.15753,0.0001,15.94838]
[1778453113047,37.37,81914.27,1.8,-0.15734,0.0001,15.93607]
[1778453113108,37.37,81914.27,1.8,-0.15734,0.0001,15.93607]
[1778453115400,37.36,81912.62,1.8,-0.15749,0.0001,15.94588]
[1778453120923,37.36,81915.7,1.8,-0.15718,0.0001,15.92569]
[1778453120935,37.36,81915.7,1.8,-0.15718,0.0001,15.92569]
[1778453125668,37.36,81921.18,1.8,-0.15664,0.0001,15.89069]
[1778453125778,37.36,81920.49,1.8,-0.1567,0.0001,15.89494]
[1778453126518,37.36,81907.52,1.8,-0.15796,0.0001,15.97632]
[1778453131257,37.36,81909.71,1.8,-0.15775,0.0001,15.96236]
[1778453136821,37.36,81909.74,1.8,-0.15771,0.0001,15.95734]
[1778453137411,37.36,81916.41,1.8,-0.15706,0.0001,15.9154]
[1778453137421,37.36,81916.41,1.8,-0.15706,0.0001,15.9154]
[1778453137426,37.36,81916.41,1.8,-0.15706,0.0001,15.9154]
[1778453138163,37.36,81916.41,1.8,-0.15706,0.0001,15.9154]
[1778453138174,37.36,81921.96,1.8,-0.15652,0.0001,15.88042]
[1778453143637,37.36,81925.41,1.8,-0.15616,0.0001,15.85749]
[1778453146097,37.36,81926.22,1.8,-0.15608,0.0001,15.85217]
[1778453147326,37.36,81926.26,1.8,-0.15607,0.0001,15.85146]
[1778453147383,37.36,81926.26,1.8,-0.15607,0.0001,15.85146]
[1778453147397,37.36,81926.26,1.8,-0.15607,0.0001,15.85146]
[1778453147054,37.35,81939.72,1.8,-0.15477,0.0001,15.76666]
[1778453147665,37.35,81927.9,1.8,-0.15591,0.0001,15.84093]
[1778453148677,37.35,81927.9,1.8,-0.15591,0.0001,15.84093]
[1778453148871,37.35,81927.9,1.8,-0.15591,0.0001,15.84093]
[1778453148964,37.35,81918.4,1.8,-0.15683,0.0001,15.90074]
[1778453150331,37.35,81918.4,1.8,-0.15683,0.0001,15.90074]
[1778453151569,37.36,81917.4,1.8,-0.15693,0.0001,15.90714]
[1778453155086,37.36,81915.89,1.8,-0.15708,0.0001,15.91676]
[1778453157607,37.36,81916.63,1.8,-0.15701,0.0001,15.91224]
[1778453157612,37.36,81916.63,1.8,-0.15701,0.0001,15.91224]
[1778453158941,37.36,81914.96,1.8,-0.15717,0.0001,15.92278]
[1778453159043,37.36,81915.51,1.8,-0.15712,0.0001,15.9194]
[1778453161205,37.36,81915.55,1.8,-0.15712,0.0001,15.91915]
[1778453162608,37.36,81916.0,1.8,-0.15707,0.0001,15.91614]
[1778453162692,37.36,81916.0,1.8,-0.15707,0.0001,15.91614]
[1778453163197,37.36,81916.0,1.8,-0.15707,0.0001,15.91614]
[1778453166198,37.35,81915.27,1.8,-0.15713,0.0001,15.92036]
[1778453167457,37.35,81915.24,1.8,-0.15713,0.0001,15.92036]
[1778453167493,37.35,81915.24,1.8,-0.15713,0.0001,15.92036]
[1778453167612,37.35,81915.24,1.8,-0.15713,0.0001,15.92036]
[1778453168166,37.35,81915.24,1.8,-0.15713,0.0001,15.92036]
[1778453168228,37.35,81910.66,1.8,-0.15758,0.0001,15.94917]
[1778453168812,37.35,81896.63,1.8,-0.15895,0.0001,16.0373]
[1778453169671,37.35,81896.63,1.8,-0.15895,0.0001,16.0373]
[1778453174803,37.35,81890.56,1.8,-0.15953,0.0001,16.07458]
[1778453177919,37.35,81890.1,1.8,-0.15957,0.0001,16.07684]
[1778453178048,37.35,81890.1,1.8,-0.15957,0.0001,16.07684]
[1778453178088,37.35,81890.1,1.8,-0.15957,0.0001,16.07684]
[1778453180885,37.35,81880.08,1.8,-0.16055,0.0001,16.13925]
[1778453181081,37.35,81880.08,1.8,-0.16055,0.0001,16.13925]
[1778453181090,37.35,81880.08,1.8,-0.16055,0.0001,16.13925]
[1778453181648,37.35,81877.69,1.8,-0.16078,0.0001,16.15405]
[1778453181908,37.35,81886.2,1.8,-0.15994,0.0001,16.10036]
[1778453183616,37.35,81886.36,1.8,-0.15992,0.0001,16.0994]
[1778453183922,37.35,81896.51,1.8,-0.15892,0.0001,16.03547]
[1778453185537,37.35,81901.64,1.8,-0.15842,0.0001,16.00316]
[1778453186943,37.35,81885.35,1.8,-0.16002,0.0001,16.10543]
[1778453187991,37.35,81885.35,1.8,-0.16002,0.0001,16.10543]
[1778453189298,37.35,81884.14,1.8,-0.16013,0.0001,16.11288]
[1778453189346,37.35,81881.23,1.8,-0.16042,0.0001,16.13099]
[1778453190815,37.35,81879.4,1.8,-0.1606,0.0001,16.1425]
[1778453191293,37.35,81879.4,1.8,-0.1606,0.0001,16.1425]
[1778453191394,37.35,81875.91,1.8,-0.16091,0.0001,16.15982]
[1778453191615,37.35,81875.91,1.8,-0.16091,0.0001,16.15982]
[1778453191631,37.35,81875.91,1.8,-0.16091,0.0001,16.15982]
[1778453192268,37.35,81873.14,1.8,-0.16118,0.0001,16.17719]
[1778453195404,37.35,81870.45,1.8,-0.16145,0.0001,16.19395]
[1778453201044,37.35,81873.28,1.8,-0.16116,0.0001,16.17579]
[1778453204841,37.35,81873.06,1.8,-0.16118,0.0001,16.17698]
[1778453205078,37.35,81873.06,1.8,-0.16118,0.0001,16.17698]
[1778453205149,37.35,81873.06,1.8,-0.16118,0.0001,16.17698]
[1778453206074,37.35,81871.6,1.8,-0.16132,0.0001,16.18607]
[1778453206187,37.35,81871.6,1.8,-0.16132,0.0001,16.18607]
[1778453207164,37.34,81878.01,1.8,-0.16069,0.0001,16.14572]
[1778453207227,37.34,81878.18,1.8,-0.16067,0.0001,16.14462]
[1778453208801,37.35,81877.22,1.8,-0.16077,0.0001,16.15083]
[1778453208810,37.35,81877.22,1.8,-0.16077,0.0001,16.15083]
[1778453209102,37.35,81880.66,1.8,-0.16043,0.0001,16.12939]
[1778453209825,37.35,81880.66,1.8,-0.16043,0.0001,16.12939]
[1778453210014,37.35,81880.66,1.8,-0.16043,0.0001,16.12939]
[1778453210509,37.35,81883.25,1.8,-0.16017,0.0001,16.1129]
[1778453214310,37.34,81881.89,1.8,-0.1603,0.0001,16.12076]
[1778453214396,37.34,81883.42,1.8,-0.16014,0.0001,16.11094]
[1778453214574,37.34,81883.42,1.8,-0.16014,0.0001,16.11094]
[1778453215145,37.34,81895.09,1.8,-0.15899,0.0001,16.03741]
[1778453215743,37.34,81895.09,1.8,-0.15899,0.0001,16.03741]
[1778453221634,37.34,81893.3,1.8,-0.15916,0.0001,16.04812]
[1778453222198,37.34,81880.99,1.8,-0.16037,0.0001,16.12536]
[1778453222550,37.34,81880.99,1.8,-0.16037,0.0001,16.12536]
[1778453224268,37.34,81877.02,1.8,-0.16076,0.0001,16.15008]
[1778453229159,37.34,81878.25,1.8,-0.16062,0.0001,16.14108]
[1778453233663,37.33,81870.11,1.8,-0.1614,0.0001,16.19093]
[1778453234253,37.33,81870.11,1.8,-0.1614,0.0001,16.19093]
[1778453235857,37.33,81868.25,1.8,-0.16158,0.0001,16.20196]
[1778453241333,37.33,81857.03,1.8,-0.16266,0.0001,16.27036]
[1778453242360,37.33,81857.03,1.8,-0.16266,0.0001,16.27036]
[1778453242365,37.33,81857.03,1.8,-0.16266,0.0001,16.27036]
[1778453242460,37.33,81856.7,1.8,-0.16269,0.0001,16.27201]
[1778453244354,37.33,81845.18,1.8,-0.16383,0.0001,16.34415]
[1778453246279,37.33,81841.48,1.8,-0.1642,0.0001,16.36722]
[1778453246288,37.33,81841.48,1.8,-0.1642,0.0001,16.36722]
[1778453246407,37.33,81841.48,1.8,-0.1642,0.0001,16.36722]
[1778453246501,37.33,81841.48,1.8,-0.1642,0.0001,16.36722]
[1778453246383,37.32,81851.24,1.8,-0.16322,0.0001,16.30573]
[1778453246747,37.32,81851.24,1.8,-0.16322,0.0001,16.30573]
[1778453247016,37.32,81851.24,1.8,-0.16322,0.0001,16.30573]
[1778453247048,37.32,81851.24,1.8,-0.16322,0.0001,16.30573]
[1778453247271,37.32,81851.24,1.8,-0.16322,0.0001,16.30573]
[1778453247356,37.32,81851.24,1.8,-0.16322,0.0001,16.30573]
[1778453247381,37.32,81883.34,1.8,-0.16003,0.0001,16.10355]
[1778453248637,37.32,81888.87,1.8,-0.15948,0.0001,16.06837]
[1778453249636,37.32,81888.89,1.8,-0.15947,0.0001,16.06789]
[1778453250339,37.32,81888.89,1.8,-0.15947,0.0001,16.06789]
[1778453255445,37.32,81891.37,1.8,-0.15917,0.0001,16.04634]
[1778453255504,37.32,81891.37,1.8,-0.15917,0.0001,16.04634]
[1778453257525,37.32,81896.67,1.8,-0.15864,0.0001,16.01177]
[1778453257677,37.32,81896.67,1.8,-0.15864,0.0001,16.01177]
[1778453257756,37.32,81896.67,1.8,-0.15864,0.0001,16.01177]
[1778453258460,37.32,81897.28,1.8,-0.15857,0.0001,16.00767]
[1778453261091,37.31,81898.01,1.8,-0.1585,0.0001,16.00294]
[1778453266896,37.31,81898.82,1.8,-0.15842,0.0001,15.99764]
[1778453270155,37.31,81899.01,1.8,-0.1584,0.0001,15.99637]
[1778453270197,37.31,81899.01,1.8,-0.1584,0.0001,15.99637]
[1778453270257,37.31,81899.01,1.8,-0.1584,0.0001,15.99637]
[1778453272167,37.31,81897.98,1.8,-0.1585,0.0001,16.00283]
[1778453272403,37.31,81897.98,1.8,-0.1585,0.0001,16.00283]
[1778453272434,37.31,81897.98,1.8,-0.1585,0.0001,16.00283]
[1778453272411,37.31,81897.67,1.8,-0.15853,0.0001,16.00476]
[1778453273252,37.31,81897.67,1.8,-0.15853,0.0001,16.00476]
[1778453273344,37.31,81896.26,1.8,-0.15866,0.0001,16.01361]
[1778453277329,37.31,81895.88,2.7,-0.1587,0.0001,16.01596]
[1778453277331,37.31,81895.88,2.7,-0.1587,0.0001,16.01596]
[1778453277852,37.31,81896.01,2.7,-0.15869,0.0001,16.01512]
[1778453277881,37.31,81896.01,2.7,-0.15869,0.0001,16.01512]
[1778453279471,37.31,81896.0,2.7,-0.15869,0.0001,16.01523]
[1778453281655,37.31,81897.01,2.7,-0.15859,0.0001,16.00897]
[1778453281682,37.31,81897.01,2.7,-0.15859,0.0001,16.00897]
[1778453282103,37.31,81897.01,2.7,-0.15859,0.0001,16.00897]
[1778453282445,37.31,81897.01,2.7,-0.15859,0.0001,16.00897]
[1778453282706,37.31,81896.4,2.7,-0.15865,0.0001,16.01292]
[1778453282802,37.31,81896.4,2.7,-0.15865,0.0001,16.01292]
[1778453283804,37.31,81900.28,2.7,-0.15827,0.0001,15.9886]
[1778453283922,37.32,81919.21,2.7,-0.15643,0.0001,15.86979]
[1778453284847,37.32,81919.21,2.7,-0.15643,0.0001,15.86979]
[1778453285653,37.32,81899.05,2.7,-0.1584,0.0001,15.99681]
[1778453290331,37.32,81900.39,2.7,-0.15827,0.0001,15.98861]
[1778453296024,37.32,81900.1,2.7,-0.15831,0.0001,15.99086]
[1778453296181,37.32,81900.1,2.7,-0.15831,0.0001,15.99086]
[1778453296890,37.32,81899.97,2.7,-0.15833,0.0001,15.99194]
[1778453296920,37.32,81899.97,2.7,-0.15833,0.0001,15.99194]
[1778453305216,37.32,81906.41,2.7,-0.15771,0.0001,15.95238]
[1778453306709,37.32,81907.9,2.7,-0.15757,0.0001,15.94328]
[1778453306765,37.32,81907.9,2.7,-0.15757,0.0001,15.94328]
[1778453306772,37.32,81907.9,2.7,-0.15757,0.0001,15.94328]
[1778453311852,37.32,81903.92,2.7,-0.15797,0.0001,15.96894]
[1778453311889,37.32,81903.92,2.7,-0.15797,0.0001,15.96894]
[1778453312065,37.32,81903.92,2.7,-0.15797,0.0001,15.96894]
[1778453313607,37.32,81891.5,2.7,-0.15915,0.0001,16.04259]
[1778453314541,37.32,81891.5,2.7,-0.15915,0.0001,16.04259]
[1778453319387,37.32,81882.63,2.7,-0.16002,0.0001,16.09804]
[1778453319477,37.32,81882.63,2.7,-0.16002,0.0001,16.09804]
[1778453320171,37.32,81882.74,2.7,-0.16001,0.0001,16.09714]
[1778453320201,37.32,81882.74,2.7,-0.16001,0.0001,16.09714]
[1778453320804,37.32,81889.51,2.7,-0.15934,0.0001,16.05446]
[1778453320898,37.32,81894.56,2.7,-0.15884,0.0001,16.02271]
[1778453321569,37.32,81894.56,2.7,-0.15884,0.0001,16.02271]
[1778453322479,37.32,81894.56,2.7,-0.15884,0.0001,16.02271]
[1778453322506,37.32,81894.75,2.7,-0.15883,0.0001,16.02165]
[1778453323569,37.32,81895.55,2.7,-0.15875,0.0001,16.01662]
[1778453323806,37.32,81895.55,2.7,-0.15875,0.0001,16.01662]
[1778453325478,37.32,81896.28,2.7,-0.15868,0.0001,16.01202]
[1778453326112,37.32,81897.29,2.7,-0.15858,0.0001,16.00593]
[1778453326690,37.32,81897.29,2.7,-0.15858,0.0001,16.00593]
[1778453326940,37.32,81897.25,2.7,-0.15858,0.0001,16.00618]
[1778453327597,37.32,81897.25,2.7,-0.15858,0.0001,16.00618]
[1778453327947,37.32,81907.1,2.7,-0.15762,0.0001,15.94427]
[1778453328653,37.32,81907.1,2.7,-0.15762,0.0001,15.94427]
[1778453328745,37.32,81907.1,2.7,-0.15762,0.0001,15.94427]
[1778453329718,37.32,81912.54,2.7,-0.15709,0.0001,15.91009]
[1778453329938,37.32,81912.54,2.7,-0.15709,0.0001,15.91009]
[1778453331395,37.32,81916.12,2.7,-0.15675,0.0001,15.88769]
[1778453331486,37.32,81916.12,2.7,-0.15675,0.0001,15.88769]
[1778453331520,37.32,81915.52,2.7,-0.15681,0.0001,15.89182]
[1778453331611,37.32,81915.52,2.7,-0.15681,0.0001,15.89182]
[1778453332059,37.32,81915.52,2.7,-0.15681,0.0001,15.89182]
[1778453332410,37.32,81921.74,2.7,-0.15621,0.0001,15.85289]
[1778453332945,37.32,81921.74,2.7,-0.15621,0.0001,15.85289]
[1778453333397,37.32,81925.2,2.7,-0.15587,0.0001,15.83116]
[1778453337663,37.32,81925.49,2.7,-0.15584,0.0001,15.82887]
[1778453339725,37.32,81927.19,2.7,-0.15567,0.0001,15.81774]
[1778453339730,37.32,81927.19,2.7,-0.15567,0.0001,15.81774]
[1778453340253,37.32,81927.19,2.7,-0.15567,0.0001,15.81774]
[1778453340546,37.32,81927.19,2.7,-0.15567,0.0001,15.81774]
[1778453340357,37.32,81920.48,2.7,-0.15632,0.0001,15.86002]
[1778453340867,37.32,81920.48,2.7,-0.15632,0.0001,15.86002]
[1778453341462,37.32,81920.48,2.7,-0.15632,0.0001,15.86002]
[1778453343367,37.32,81918.26,2.7,-0.15653,0.0001,15.87389]
[1778453344383,37.32,81917.64,2.7,-0.1566,0.0001,15.87798]
[1778453344391,37.32,81917.64,2.7,-0.1566,0.0001,15.87798]
[1778453344445,37.32,81915.43,2.7,-0.15681,0.0001,15.89197]
[1778453345028,37.32,81915.43,2.7,-0.15681,0.0001,15.89197]
[1778453345376,37.32,81918.32,2.7,-0.15653,0.0001,15.87377]
[1778453345995,37.32,81918.32,2.7,-0.15653,0.0001,15.87377]
[1778453346077,37.32,81922.01,2.7,-0.15617,0.0001,15.85035]
[1778453346859,37.32,81922.01,2.7,-0.15617,0.0001,15.85035]
[1778453347085,37.32,81922.74,2.7,-0.1561,0.0001,15.84576]
[1778453348495,37.32,81922.74,2.7,-0.1561,0.0001,15.84576]
[1778453349372,37.32,81925.34,2.7,-0.15584,0.0001,15.82904]
[1778453349592,37.32,81925.34,2.7,-0.15584,0.0001,15.82904]
[1778453355141,37.32,81930.16,2.7,-0.15537,0.0001,15.79804]
[1778453357241,37.32,81929.68,2.7,-0.15541,0.0001,15.80106]
[1778453357598,37.32,81929.68,2.7,-0.15541,0.0001,15.80106]
[1778453357574,37.32,81929.06,2.7,-0.15547,0.0001,15.80471]
[1778453358162,37.32,81916.77,2.7,-0.15666,0.0001,15.88218]
[1778453358809,37.32,81916.77,2.7,-0.15666,0.0001,15.88218]
[1778453359169,37.32,81916.19,2.7,-0.15672,0.0001,15.88581]
[1778453360873,37.32,81917.77,2.7,-0.15656,0.0001,15.87584]
[1778453361183,37.32,81918.38,2.7,-0.15651,0.0001,15.87208]
[1778453366223,37.32,81917.29,2.7,-0.15662,0.0001,15.87924]
[1778453371257,37.32,81917.95,2.7,-0.15652,0.0001,15.87075]
[1778453373884,37.32,81917.39,2.7,-0.15658,0.0001,15.87437]
[1778453374278,37.32,81924.27,2.7,-0.15591,0.0001,15.83105]
[1778453375299,37.32,81924.27,2.7,-0.15591,0.0001,15.83105]
[1778453375354,37.32,81926.12,2.7,-0.15573,0.0001,15.81942]
[1778453380882,37.32,81921.54,2.7,-0.15618,0.0001,15.84875]
[1778453381892,37.32,81921.88,2.7,-0.15615,0.0001,15.8467]
[1778453381913,37.32,81921.88,2.7,-0.15615,0.0001,15.8467]
[1778453381988,37.32,81921.88,2.7,-0.15615,0.0001,15.8467]
[1778453382048,37.32,81921.88,2.7,-0.15615,0.0001,15.8467]
[1778453382084,37.32,81921.88,2.7,-0.15615,0.0001,15.8467]
[1778453382460,37.32,81933.39,2.7,-0.15503,0.0001,15.77408]
[1778453388377,37.32,81937.1,2.7,-0.15467,0.0001,15.75012]
[1778453388815,37.32,81937.1,2.7,-0.15467,0.0001,15.75012]
[1778453389796,37.32,81945.81,2.7,-0.15383,0.0001,15.69524]
[1778453390133,37.32,81945.81,2.7,-0.15383,0.0001,15.69524]
[1778453393306,37.32,81949.33,2.7,-0.15349,0.0001,15.6731]
[1778453393420,37.32,81949.33,2.7,-0.15349,0.0001,15.6731]
[1778453393502,37.32,81949.33,2.7,-0.15349,0.0001,15.6731]
[1778453394371,37.32,81947.85,2.7,-0.15363,0.0001,15.68242]
[1778453394456,37.32,81947.85,2.7,-0.15363,0.0001,15.68242]
[1778453395576,37.32,81952.75,2.7,-0.15316,0.0001,15.6516]
[1778453395615,37.32,81952.75,2.7,-0.15316,0.0001,15.6516]
[1778453395592,37.32,81955.28,2.7,-0.15292,0.0001,15.63572]
[1778453395994,37.32,81955.28,2.7,-0.15292,0.0001,15.63572]
[1778453396340,37.32,81955.28,2.7,-0.15292,0.0001,15.63572]
[1778453396601,37.32,81955.28,2.7,-0.15292,0.0001,15.63572]
[1778453396630,37.32,81965.64,2.7,-0.15193,0.0001,15.57063]
[1778453396706,37.32,81965.64,2.7,-0.15193,0.0001,15.57063]
[1778453396990,37.32,81965.64,2.7,-0.15193,0.0001,15.57063]
[1778453397556,37.32,81983.01,2.7,-0.15029,9e-05,15.46133]
[1778453398024,37.32,81983.01,2.7,-0.15029,9e-05,15.46133]
[1778453399622,37.32,81981.34,2.7,-0.15044,9e-05,15.47189]
[1778453399636,37.32,81979.04,2.7,-0.15066,9e-05,15.48641]
[1778453405645,37.32,81973.76,2.7,-0.15118,9e-05,15.52072]
[1778453407045,37.32,81979.42,2.7,-0.15065,9e-05,15.4856]
[1778453407308,37.32,81979.42,2.7,-0.15065,9e-05,15.4856]
[1778453407513,37.32,81987.84,2.7,-0.14986,9e-05,15.43266]
[1778453408031,37.32,81987.84,2.7,-0.14986,9e-05,15.43266]
[1778453408521,37.32,81997.28,2.7,-0.14897,9e-05,15.3737]
[1778453413186,37.32,81996.0,2.7,-0.14909,9e-05,15.38166]
[1778453413203,37.32,81996.0,2.7,-0.14909,9e-05,15.38166]
[1778453415631,37.32,81986.39,2.7,-0.14999,9e-05,15.44191]
[1778453415712,37.32,81983.94,2.7,-0.15022,9e-05,15.45719]
[1778453421029,37.32,81988.57,2.7,-0.14978,9e-05,15.4275]
[1778453421622,37.32,81984.46,2.7,-0.15016,9e-05,15.45322]
[1778453422060,37.32,81984.46,2.7,-0.15016,9e-05,15.45322]
[1778453422629,37.32,81989.48,2.7,-0.14969,9e-05,15.42173]
[1778453422938,37.32,81989.48,2.7,-0.14969,9e-05,15.42173]
[1778453423385,37.32,81989.48,2.7,-0.14969,9e-05,15.42173]
[1778453423637,37.32,81987.75,2.7,-0.14985,9e-05,15.43249]
[1778453423732,37.32,81987.75,2.7,-0.14985,9e-05,15.43249]
[1778453424449,37.32,81987.75,2.7,-0.14985,9e-05,15.43249]
[1778453424643,37.32,81972.73,2.7,-0.15128,9e-05,15.52717]
[1778453424833,37.32,81972.73,2.7,-0.15128,9e-05,15.52717]
[1778453424881,37.32,81972.73,2.7,-0.15128,9e-05,15.52717]
[1778453425651,37.32,81955.41,2.7,-0.15293,0.0001,15.63621]
[1778453427748,37.32,81945.65,2.7,-0.15386,0.0001,15.69745]
[1778453428135,37.32,81945.65,2.7,-0.15386,0.0001,15.69745]
[1778453428920,37.32,81943.51,2.7,-0.15406,0.0001,15.7108]
[1778453429313,37.32,81943.51,2.7,-0.15406,0.0001,15.7108]
[1778453435022,37.32,81942.78,2.7,-0.15409,0.0001,15.71008]
[1778453437540,37.32,81942.36,2.7,-0.15413,0.0001,15.71245]
[1778453439152,37.32,81933.39,2.7,-0.15499,0.0001,15.76858]
[1778453441691,37.32,81926.28,2.7,-0.15566,0.0001,15.81262]
[1778453441709,37.32,81927.05,2.7,-0.15559,0.0001,15.80758]
[1778453442200,37.32,81927.05,2.7,-0.15559,0.0001,15.80758]
[1778453442236,37.32,81926.43,2.7,-0.15564,0.0001,15.81129]
[1778453443215,37.32,81926.43,2.7,-0.15564,0.0001,15.81129]
[1778453443301,37.32,81920.4,2.7,-0.15623,0.0001,15.8492]
[1778453445466,37.32,81916.28,2.7,-0.15663,0.0001,15.87512]
[1778453449824,37.32,81929.56,2.7,-0.15536,0.0001,15.79263]
[1778453454860,37.32,81933.54,2.7,-0.15499,0.0001,15.76906]
[1778453459772,37.33,81940.48,2.7,-0.15434,0.0001,15.72667]
[1778453459895,37.33,81939.61,2.7,-0.15443,0.0001,15.73251]
[1778453462504,37.33,81937.9,2.7,-0.1546,0.0001,15.74341]
[1778453466539,37.33,81933.06,2.7,-0.15507,0.0001,15.77436]
[1778453468919,37.33,81921.87,2.7,-0.15616,0.0001,15.84476]
[1778453469151,37.33,81921.87,2.7,-0.15616,0.0001,15.84476]
[1778453471464,37.33,81921.71,2.7,-0.15617,0.0001,15.84575]
[1778453472243,37.33,81910.48,2.7,-0.15726,0.0001,15.91632]
[1778453474491,37.33,81905.24,2.7,-0.15777,0.0001,15.94927]
[1778453474684,37.33,81901.97,2.7,-0.15809,0.0001,15.96955]
[1778453480624,37.33,81896.89,2.7,-0.15858,0.0001,16.00108]
[1778453480903,37.33,81897.4,2.7,-0.15853,0.0001,15.99781]
[1778453481656,37.33,81897.4,2.7,-0.15853,0.0001,15.99781]
[1778453482533,37.33,81889.46,2.7,-0.15931,0.0001,16.04767]
[1778453482577,37.33,81889.46,2.7,-0.15931,0.0001,16.04767]
[1778453482963,37.33,81886.03,2.7,-0.15964,0.0001,16.0691]
[1778453483135,37.33,81886.03,2.7,-0.15964,0.0001,16.0691]
[1778453483151,37.33,81886.03,2.7,-0.15964,0.0001,16.0691]
[1778453483247,37.33,81872.63,2.7,-0.16096,0.0001,16.15317]
[1778453485206,37.33,81864.35,2.7,-0.16178,0.0001,16.20519]
[1778453488385,37.32,81861.42,2.7,-0.16207,0.0001,16.2232]
[1778453488716,37.32,81861.42,2.7,-0.16207,0.0001,16.2232]
[1778453488726,37.32,81861.42,2.7,-0.16207,0.0001,16.2232]
[1778453489108,37.32,81846.66,2.7,-0.16353,0.0001,16.3156]
[1778453492086,37.32,81840.78,2.7,-0.16408,0.0001,16.34741]
[1778453495954,37.32,81834.04,2.7,-0.16474,0.0001,16.3885]
[1778453496049,37.32,81834.04,2.7,-0.16474,0.0001,16.3885]
[1778453496146,37.32,81834.04,2.7,-0.16474,0.0001,16.3885]
[1778453496561,37.32,81823.32,2.7,-0.16581,0.0001,16.45545]
[1778453497056,37.32,81823.32,2.7,-0.16581,0.0001,16.45545]
[1778453498048,37.32,81819.67,2.7,-0.16617,0.0001,16.47792]
[1778453498349,37.32,81819.67,2.7,-0.16617,0.0001,16.47792]
[1778453498424,37.32,81819.67,2.7,-0.16617,0.0001,16.47792]
[1778453498486,37.32,81819.67,2.7,-0.16617,0.0001,16.47792]
[1778453498592,37.32,81819.67,2.7,-0.16617,0.0001,16.47792]
[1778453498622,37.32,81819.67,2.7,-0.16617,0.0001,16.47792]
[1778453498644,37.32,81819.67,2.7,-0.16617,0.0001,16.47792]
[1778453498663,37.32,81819.67,2.7,-0.16617,0.0001,16.47792]
[1778453498689,37.32,81819.67,2.7,-0.16617,0.0001,16.47792]
[1778453498699,37.32,81819.67,2.7,-0.16617,0.0001,16.47792]
[1778453498754,37.32,81819.67,2.7,-0.16617,0.0001,16.47792]
[1778453499426,37.32,81827.56,2.7,-0.16537,0.0001,16.42792]
[1778453499450,37.32,81842.22,2.7,-0.16389,0.0001,16.33544]
[1778453500075,37.32,81842.22,2.7,-0.16389,0.0001,16.33544]
[1778453500952,37.31,81842.15,2.7,-0.16389,0.0001,16.3356]
[1778453506334,37.31,81835.41,2.7,-0.16455,0.0001,16.37642]
[1778453512273,37.31,81843.54,2.7,-0.1637,0.0001,16.32358]
[1778453514172,37.31,81843.4,2.7,-0.16371,0.0001,16.32423]
[1778453514927,37.31,81842.35,2.7,-0.16382,0.0001,16.3306]
[1778453520329,37.3,81843.09,2.7,-0.16372,0.0001,16.32443]
[1778453521840,37.3,81843.09,2.7,-0.16371,0.0001,16.3242]
[1778453521926,37.3,81843.09,2.7,-0.16371,0.0001,16.3242]
[1778453522019,37.3,81843.09,2.7,-0.16371,0.0001,16.3242]
[1778453522027,37.3,81843.09,2.7,-0.16371,0.0001,16.3242]
[1778453522029,37.3,81843.09,2.7,-0.16371,0.0001,16.3242]
[1778453522049,37.3,81843.09,2.7,-0.16371,0.0001,16.3242]
[1778453522345,37.3,81861.58,2.7,-0.16187,0.0001,16.20773]
[1778453523207,37.3,81861.58,2.7,-0.16187,0.0001,16.20773]
[1778453525210,37.3,81860.98,2.7,-0.16191,0.0001,16.21081]
[1778453527443,37.3,81860.62,2.7,-0.16194,0.0001,16.21234]
[1778453527496,37.3,81860.62,2.7,-0.16194,0.0001,16.21234]
[1778453527558,37.3,81860.62,2.7,-0.16194,0.0001,16.21234]
[1778453528562,37.3,81860.18,2.7,-0.16198,0.0001,16.21482]
[1778453531154,37.29,81869.45,2.7,-0.16104,0.0001,16.15529]
[1778453533186,37.29,81877.41,2.7,-0.16024,0.0001,16.1045]
[1778453533220,37.29,81877.41,2.7,-0.16024,0.0001,16.1045]
[1778453533232,37.29,81877.41,2.7,-0.16024,0.0001,16.1045]
[1778453535265,37.29,81877.44,2.7,-0.16023,0.0001,16.1037]
[1778453535289,37.29,81877.44,2.7,-0.16023,0.0001,16.1037]
[1778453536956,37.29,81878.62,2.7,-0.1601,0.0001,16.09567]
[1778453537041,37.29,81878.62,2.7,-0.1601,0.0001,16.09567]
[1778453540158,37.29,81878.26,2.7,-0.16013,0.0001,16.09707]
[1778453541636,37.29,81878.68,2.7,-0.16008,0.0001,16.09414]
[1778453541872,37.29,81878.68,2.7,-0.16008,0.0001,16.09397]
[1778453541979,37.29,81878.68,2.7,-0.16008,0.0001,16.09397]
[1778453543894,37.28,81887.16,2.7,-0.15923,0.0001,16.04009]
[1778453544497,37.28,81895.25,2.7,-0.15844,0.0001,15.98894]
[1778453546529,37.28,81895.5,2.7,-0.15841,0.0001,15.98716]
[1778453546785,37.28,81895.5,2.7,-0.15841,0.0001,15.98716]
[1778453546604,37.28,81905.46,2.7,-0.15743,0.0001,15.92425]
[1778453547159,37.28,81905.46,2.7,-0.15743,0.0001,15.92425]
[1778453548432,37.28,81911.78,2.7,-0.15681,0.0001,15.88433]
[1778453550960,37.28,81916.85,2.7,-0.15632,0.0001,15.8523]
[1778453551548,37.28,81925.69,2.7,-0.15543,0.0001,15.79202]
[1778453553140,37.28,81928.77,2.7,-0.15513,0.0001,15.77265]
[1778453553562,37.28,81913.42,2.7,-0.15662,0.0001,15.86935]
[1778453558597,37.28,81916.22,2.7,-0.15634,0.0001,15.85158]
[1778453562243,37.28,81914.46,2.7,-0.15651,0.0001,15.86252]
[1778453562261,37.28,81914.46,2.7,-0.15651,0.0001,15.86252]
[1778453562625,37.28,81928.47,2.7,-0.15515,0.0001,15.77426]
[1778453563142,37.28,81928.47,2.7,-0.15515,0.0001,15.77426]
[1778453563258,37.28,81928.47,2.7,-0.15515,0.0001,15.77426]
[1778453563632,37.28,81928.76,2.7,-0.15513,0.0001,15.77251]
[1778453564026,37.28,81928.76,2.7,-0.15513,0.0001,15.77251]
[1778453569254,37.28,81928.85,2.7,-0.15512,0.0001,15.77206]
[1778453571592,37.28,81926.34,2.7,-0.15536,0.0001,15.788]
[1778453574711,37.28,81936.79,2.7,-0.15435,0.0001,15.72185]
[1778453577447,37.28,81939.86,2.7,-0.15405,0.0001,15.70245]
[1778453579862,37.28,81939.76,2.7,-0.15406,0.0001,15.70302]
[1778453579955,37.28,81939.76,2.7,-0.15406,0.0001,15.703]
[1778453580751,37.28,81946.12,2.7,-0.15345,0.0001,15.66293]
[1778453581518,37.28,81946.12,2.7,-0.15345,0.0001,15.66293]
[1778453585787,37.28,81968.78,2.7,-0.15127,0.0001,15.51935]
[1778453586128,37.28,81968.78,2.7,-0.15127,0.0001,15.51935]
[1778453586639,37.28,81968.78,2.7,-0.15127,0.0001,15.51935]
[1778453586669,37.28,81968.78,2.7,-0.15127,0.0001,15.51935]
[1778453586676,37.28,81968.78,2.7,-0.15127,0.0001,15.51935]
[1778453586683,37.28,81968.78,2.7,-0.15127,0.0001,15.51935]
[1778453586738,37.28,81968.78,2.7,-0.15127,0.0001,15.51935]
[1778453586822,37.28,81968.78,2.7,-0.15127,0.0001,15.51935]
[1778453587542,37.28,81975.33,2.7,-0.15065,9e-05,15.47798]
[1778453587575,37.28,81975.33,2.7,-0.15065,9e-05,15.47798]
[1778453587880,37.28,81986.75,2.7,-0.14957,9e-05,15.4061]
[1778453588640,37.28,81986.75,2.7,-0.14957,9e-05,15.4061]
[1778453589102,37.28,81994.1,2.7,-0.14888,9e-05,15.35989]
[1778453589125,37.28,81994.1,2.7,-0.14888,9e-05,15.35989]
[1778453589150,37.28,81994.1,2.7,-0.14888,9e-05,15.35989]
[1778453589815,37.28,81998.22,2.7,-0.14849,9e-05,15.33411]
[1778453590033,37.28,81998.22,2.7,-0.14849,9e-05,15.33411]
[1778453592419,37.28,82002.03,2.7,-0.14814,9e-05,15.31014]
[1778453592505,37.28,82002.03,2.7,-0.14814,9e-05,15.31014]
[1778453592797,37.28,82002.03,2.7,-0.14814,9e-05,15.31014]
[1778453594808,37.28,82009.94,2.7,-0.1474,9e-05,15.26048]
[1778453595675,37.28,82001.11,2.7,-0.14823,9e-05,15.31616]
[1778453597537,37.28,82013.2,2.7,-0.1471,9e-05,15.24029]
[1778453598293,37.28,82016.63,2.7,-0.14678,9e-05,15.21886]
[1778453598971,37.28,82015.8,2.7,-0.14686,9e-05,15.22424]
[1778453601135,37.28,82020.32,2.7,-0.14645,9e-05,15.19621]
[1778453601291,37.28,82020.32,2.7,-0.14645,9e-05,15.19621]
[1778453601341,37.28,82020.32,2.7,-0.14645,9e-05,15.19621]
[1778453601673,37.28,82020.32,2.7,-0.14645,9e-05,15.19621]
[1778453601900,37.28,82002.02,2.7,-0.14816,9e-05,15.31155]
[1778453605292,37.28,81997.84,2.7,-0.14856,9e-05,15.33885]
[1778453605928,37.28,81998.12,2.7,-0.14854,9e-05,15.33732]
[1778453606115,37.28,81998.12,2.7,-0.14854,9e-05,15.33732]
[1778453606635,37.28,81998.12,2.7,-0.14854,9e-05,15.33736]
[1778453607005,37.28,81998.12,2.7,-0.14854,9e-05,15.33736]
[1778453607203,37.28,81998.12,2.7,-0.14854,9e-05,15.33736]
[1778453607263,37.29,81997.47,2.7,-0.14861,9e-05,15.34171]
[1778453611762,37.29,82006.43,2.7,-0.14777,9e-05,15.28551]
[1778453614346,37.29,82006.52,2.7,-0.14773,9e-05,15.28074]
[1778453614358,37.29,82006.52,2.7,-0.14773,9e-05,15.28074]
[1778453614447,37.29,82005.77,2.7,-0.1478,9e-05,15.2856]
[1778453616328,37.29,82006.05,2.7,-0.14778,9e-05,15.28374]
[1778453616431,37.29,82006.62,2.7,-0.14772,9e-05,15.28006]
[1778453618531,37.29,82006.55,2.7,-0.14773,9e-05,15.28052]
[1778453618594,37.29,82006.55,2.7,-0.14773,9e-05,15.28052]
[1778453618816,37.29,82006.55,2.7,-0.14773,9e-05,15.28052]
[1778453618822,37.29,82006.55,2.7,-0.14773,9e-05,15.28052]
[1778453618869,37.29,82006.55,2.7,-0.14773,9e-05,15.28053]
[1778453619147,37.29,82006.55,2.7,-0.14773,9e-05,15.28053]
[1778453619635,37.29,82008.34,2.7,-0.14756,9e-05,15.26929]
[1778453620730,37.29,82008.34,2.7,-0.14756,9e-05,15.26929]
[1778453620831,37.29,82018.53,2.7,-0.14661,9e-05,15.20527]
[1778453621116,37.29,82018.53,2.7,-0.14661,9e-05,15.20527]
[1778453621152,37.29,82018.53,2.7,-0.14661,9e-05,15.20527]
[1778453621311,37.29,82018.53,2.7,-0.14661,9e-05,15.20527]
[1778453621326,37.29,82018.53,2.7,-0.14661,9e-05,15.20527]
[1778453621528,37.29,82018.99,2.7,-0.14657,9e-05,15.20252]
[1778453622061,37.29,82018.99,2.7,-0.14657,9e-05,15.20252]
[1778453622098,37.29,82018.99,2.7,-0.14657,9e-05,15.20252]
[1778453622517,37.29,82018.99,2.7,-0.14657,9e-05,15.20252]
[1778453625372,37.29,82025.55,2.7,-0.14597,9e-05,15.16151]
[1778453625593,37.29,82025.55,2.7,-0.14597,9e-05,15.16151]
[1778453627807,37.29,82024.83,2.7,-0.14603,9e-05,15.16617]
[1778453628999,37.29,82025.45,2.7,-0.14598,9e-05,15.16238]
[1778453629859,37.29,82023.66,2.7,-0.14615,9e-05,15.17369]
[1778453633120,37.29,82027.25,2.7,-0.14582,9e-05,15.15163]
[1778453633959,37.29,82028.14,2.7,-0.14574,9e-05,15.14623]
[1778453634247,37.29,82028.14,2.7,-0.14574,9e-05,15.14623]
[1778453634812,37.29,82028.14,2.7,-0.14574,9e-05,15.14623]
[1778453634855,37.29,82048.47,2.7,-0.14387,9e-05,15.01904]
[1778453635067,37.29,82048.47,2.7,-0.14387,9e-05,15.01904]
[1778453635868,37.29,82048.47,2.7,-0.14387,9e-05,15.01904]
[1778453635873,37.29,82048.47,2.7,-0.14387,9e-05,15.01904]
[1778453635574,37.29,82064.79,2.7,-0.14239,9e-05,14.91707]
[1778453636089,37.29,82064.79,2.7,-0.14239,9e-05,14.91707]
[1778453636349,37.29,82064.79,2.7,-0.14239,9e-05,14.91707]
[1778453637441,37.29,82067.17,2.7,-0.14217,9e-05,14.90227]
[1778453638868,37.29,82071.94,2.7,-0.14174,9e-05,14.8725]
[1778453640679,37.29,82073.48,2.7,-0.14161,9e-05,14.86324]
[1778453641154,37.29,82069.72,2.7,-0.14195,9e-05,14.88704]
[1778453641169,37.29,82069.72,2.7,-0.14195,9e-05,14.88704]
[1778453641684,37.29,82069.72,2.7,-0.14195,9e-05,14.88704]
[1778453641755,37.29,82064.15,2.7,-0.14246,9e-05,14.92217]
[1778453642051,37.29,82064.15,2.7,-0.14246,9e-05,14.92217]
[1778453642774,37.29,82064.15,2.7,-0.14246,9e-05,14.92217]
[1778453643341,37.3,82063.14,2.7,-0.14256,9e-05,14.92887]
[1778453643951,37.3,82064.01,2.7,-0.14248,9e-05,14.92376]
[1778453648199,37.3,82058.39,2.7,-0.143,9e-05,14.95942]
[1778453648507,37.3,82057.15,2.7,-0.14312,9e-05,14.96727]
[1778453649746,37.3,82057.15,2.7,-0.14312,9e-05,14.96727]
[1778453649783,37.3,82057.15,2.7,-0.14312,9e-05,14.96727]
[1778453650418,37.3,82055.29,2.7,-0.14329,9e-05,14.97923]
[1778453650555,37.3,82055.29,2.7,-0.14329,9e-05,14.97923]
[1778453650962,37.3,82038.53,2.7,-0.14483,9e-05,15.08475]
[1778453651249,37.3,82026.93,2.7,-0.14591,9e-05,15.15791]
[1778453655494,37.3,82033.38,2.7,-0.14532,9e-05,15.11804]
[1778453655587,37.3,82033.1,2.7,-0.14535,9e-05,15.12002]
[1778453658003,37.3,82033.12,2.7,-0.14535,9e-05,15.12003]
[1778453658779,37.3,82033.12,2.7,-0.14535,9e-05,15.12003]
[1778453659774,37.3,82028.5,2.7,-0.14578,9e-05,15.14912]
[1778453659778,37.3,82027.81,2.7,-0.14585,9e-05,15.15347]
[1778453663539,37.3,82021.32,2.7,-0.14645,9e-05,15.19461]
[1778453669375,37.3,82017.61,2.7,-0.1468,9e-05,15.2184]
[1778453672971,37.3,82009.21,2.7,-0.14755,9e-05,15.26665]
[1778453673225,37.3,82009.14,2.7,-0.14756,9e-05,15.26707]
[1778453673250,37.3,82009.14,2.7,-0.14756,9e-05,15.26707]
[1778453673554,37.3,82009.14,2.7,-0.14756,9e-05,15.26707]
[1778453673965,37.3,82009.14,2.7,-0.14756,9e-05,15.26707]
[1778453674599,37.3,82021.41,2.7,-0.14642,9e-05,15.18998]
[1778453675503,37.3,82021.41,2.7,-0.14642,9e-05,15.18998]
[1778453676493,37.3,82028.74,2.7,-0.14574,9e-05,15.14387]
[1778453676932,37.3,82028.74,2.7,-0.14574,9e-05,15.14387]
[1778453677052,37.3,82029.03,2.7,-0.14571,9e-05,15.14207]
[1778453677162,37.3,82029.03,2.7,-0.14571,9e-05,15.14207]
[1778453679561,37.3,82027.16,2.7,-0.14588,9e-05,15.15385]
[1778453682217,37.3,82026.31,2.7,-0.14596,9e-05,15.1592]
[1778453683477,37.3,82040.99,2.7,-0.14461,9e-05,15.06701]
[1778453684030,37.3,82040.99,2.7,-0.14461,9e-05,15.06701]
[1778453685395,37.3,82040.42,2.7,-0.14466,9e-05,15.07071]
[1778453685929,37.3,82040.51,2.7,-0.14465,9e-05,15.07027]
[1778453690704,37.3,82031.8,2.7,-0.14545,9e-05,15.12451]
[1778453691648,37.3,82017.27,2.7,-0.14679,9e-05,15.21539]
[1778453696744,37.3,82026.33,2.7,-0.14594,9e-05,15.15733]
[1778453697164,37.3,82026.5,2.7,-0.14592,9e-05,15.15601]
[1778453697792,37.3,82026.5,2.7,-0.14592,9e-05,15.15601]
[1778453706280,37.29,82022.48,2.7,-0.14625,9e-05,15.17871]
[1778453706394,37.29,82022.48,2.7,-0.14625,9e-05,15.17871]
[1778453707784,37.29,82024.36,2.7,-0.14607,9e-05,15.16661]
[1778453707907,37.29,82024.36,2.7,-0.14607,9e-05,15.16661]
[1778453708784,37.29,82017.46,2.7,-0.14671,9e-05,15.20971]
[1778453708795,37.29,82022.58,2.7,-0.14623,9e-05,15.1772]
[1778453710776,37.29,82027.24,2.7,-0.1458,9e-05,15.14786]
[1778453711545,37.29,82028.29,2.7,-0.1457,9e-05,15.14126]
[1778453716080,37.29,82036.83,2.7,-0.14492,9e-05,15.08787]
[1778453716708,37.29,82036.48,2.7,-0.14495,9e-05,15.09015]
[1778453717422,37.29,82036.48,2.7,-0.14495,9e-05,15.09015]
[1778453718070,37.29,82036.48,2.7,-0.14495,9e-05,15.09015]
[1778453717715,37.29,82036.47,2.7,-0.14495,9e-05,15.09007]
[1778453720240,37.29,82037.55,2.7,-0.14485,9e-05,15.08347]
[1778453723053,37.29,82036.85,2.7,-0.14492,9e-05,15.08805]
[1778453724263,37.29,82034.11,2.7,-0.14517,9e-05,15.10546]
[1778453724764,37.29,82047.68,2.7,-0.14392,9e-05,15.02029]
[1778453726300,37.29,82052.04,2.7,-0.14352,9e-05,14.99287]
[1778453726816,37.29,82062.32,2.7,-0.14258,9e-05,14.92833]
[1778453731840,37.29,82063.71,2.7,-0.14246,9e-05,14.91998]
[1778453732781,37.29,82065.06,2.7,-0.14231,9e-05,14.90701]
[1778453735878,37.3,82069.9,2.7,-0.14187,9e-05,14.87701]
[1778453739768,37.3,82079.93,2.7,-0.14097,9e-05,14.81478]
[1778453739930,37.3,82079.93,2.7,-0.14097,9e-05,14.81478]
[1778453739972,37.3,82081.67,2.7,-0.14082,9e-05,14.80411]
[1778453741175,37.3,82081.63,2.7,-0.14082,9e-05,14.80436]
[1778453744183,37.3,82082.73,2.7,-0.14072,9e-05,14.7975]
[1778453744498,37.3,82082.73,2.7,-0.14072,9e-05,14.7975]
[1778453744905,37.3,82094.59,2.7,-0.13965,9e-05,14.72317]
[1778453745314,37.3,82094.59,2.7,-0.13965,9e-05,14.72317]
[1778453747516,37.3,82102.79,2.7,-0.13892,9e-05,14.6721]
[1778453747577,37.3,82102.79,2.7,-0.13892,9e-05,14.6721]
[1778453747585,37.3,82102.79,2.7,-0.13892,9e-05,14.6721]
[1778453747775,37.3,82102.79,2.7,-0.13892,9e-05,14.6721]
[1778453747917,37.3,82102.79,2.7,-0.13892,9e-05,14.6721]
[1778453747942,37.3,82102.79,2.7,-0.13892,9e-05,14.6721]
[1778453748001,37.3,82115.59,2.7,-0.13778,9e-05,14.59215]
[1778453748200,37.3,82115.59,2.7,-0.13778,9e-05,14.59215]
[1778453749419,37.3,82125.78,2.7,-0.13688,9e-05,14.52845]
[1778453749757,37.3,82125.78,2.7,-0.13688,9e-05,14.52845]
[1778453749945,37.3,82139.55,2.7,-0.13568,9e-05,14.44387]
[1778453750473,37.3,82139.55,2.7,-0.13568,9e-05,14.44387]
[1778453751052,37.3,82145.9,2.7,-0.13514,9e-05,14.40565]
[1778453751854,37.3,82145.9,2.7,-0.13514,9e-05,14.40565]
[1778453751959,37.3,82133.77,2.7,-0.13621,9e-05,14.48148]
[1778453753416,37.31,82131.33,2.7,-0.13643,9e-05,14.49726]
[1778453754080,37.31,82131.33,2.7,-0.13643,9e-05,14.49726]
[1778453754095,37.3,82134.2,2.7,-0.13617,9e-05,14.4788]
[1778453755548,37.3,82129.15,2.7,-0.13661,9e-05,14.50963]
[1778453755756,37.3,82129.15,2.7,-0.13661,9e-05,14.50963]
[1778453755978,37.3,82129.15,2.7,-0.13661,9e-05,14.50963]
[1778453755987,37.31,82112.32,2.7,-0.13813,9e-05,14.61708]
[1778453756641,37.31,82112.32,2.7,-0.13813,9e-05,14.61708]
[1778453757326,37.31,82112.89,2.7,-0.13809,9e-05,14.61393]
[1778453757614,37.31,82112.89,2.7,-0.13809,9e-05,14.61393]
[1778453758266,37.31,82111.72,2.7,-0.1382,9e-05,14.62152]
[1778453759071,37.31,82111.72,2.7,-0.1382,9e-05,14.62152]
[1778453759590,37.31,82107.31,2.7,-0.13859,9e-05,14.6494]
[1778453760919,37.31,82114.05,2.7,-0.138,9e-05,14.60748]
[1778453761098,37.31,82114.05,2.7,-0.138,9e-05,14.60748]
[1778453761025,37.31,82117.82,2.7,-0.13766,9e-05,14.58413]
[1778453762032,37.31,82106.03,2.7,-0.13872,9e-05,14.65796]
[1778453762121,37.31,82106.03,2.7,-0.13872,9e-05,14.65796]
[1778453762665,37.31,82106.03,2.7,-0.13872,9e-05,14.65796]
[1778453763039,37.31,82089.73,2.7,-0.14018,9e-05,14.76036]
[1778453765054,37.31,82071.85,2.7,-0.14181,9e-05,14.87308]
[1778453765933,37.31,82071.85,2.7,-0.14181,9e-05,14.87308]
[1778453766696,37.31,82071.9,2.7,-0.14181,9e-05,14.87293]
[1778453768799,37.31,82079.26,2.7,-0.14114,9e-05,14.82697]
[1778453768855,37.31,82079.26,2.7,-0.14114,9e-05,14.82697]
[1778453768981,37.31,82079.26,2.7,-0.14114,9e-05,14.82697]
[1778453769011,37.31,82079.26,2.7,-0.14114,9e-05,14.82697]
[1778453769082,37.31,82083.76,2.7,-0.14074,9e-05,14.79892]
[1778453770055,37.31,82083.76,2.7,-0.14074,9e-05,14.79892]
[1778453770709,37.32,82093.19,2.7,-0.13989,9e-05,14.74007]
[1778453771058,37.32,82093.19,2.7,-0.13989,9e-05,14.74007]
[1778453772206,37.32,82097.12,2.7,-0.13954,9e-05,14.71557]
[1778453772524,37.32,82097.12,2.7,-0.13954,9e-05,14.71557]
[1778453772608,37.32,82097.12,2.7,-0.13954,9e-05,14.71557]
[1778453775825,37.32,82095.7,2.7,-0.13967,9e-05,14.72488]
[1778453776029,37.32,82095.7,2.7,-0.13967,9e-05,14.72488]
[1778453779034,37.32,82081.19,2.7,-0.14099,9e-05,14.81603]
[1778453780905,37.32,82079.25,2.7,-0.14116,9e-05,14.82819]
[1778453780915,37.32,82079.25,2.7,-0.14116,9e-05,14.82819]
[1778453781165,37.32,82075.25,2.7,-0.14152,9e-05,14.85321]
[1778453781635,37.32,82075.25,2.7,-0.14152,9e-05,14.85321]
[1778453781927,37.32,82075.25,2.7,-0.14152,9e-05,14.85321]
[1778453781968,37.32,82066.38,2.7,-0.14233,9e-05,14.90876]
[1778453782305,37.32,82066.38,2.7,-0.14233,9e-05,14.90876]
[1778453782448,37.32,82066.38,2.7,-0.14233,9e-05,14.90876]
[1778453782536,37.32,82041.88,2.7,-0.14458,9e-05,15.06281]
[1778453783948,37.32,82041.88,2.7,-0.14458,9e-05,15.06281]
[1778453786744,37.32,82045.13,2.7,-0.14428,9e-05,15.0427]
[1778453788314,37.32,82041.77,2.7,-0.14459,9e-05,15.06402]
[1778453790422,37.32,82042.74,2.7,-0.14451,9e-05,15.05814]
[1778453790426,37.32,82042.74,2.7,-0.14451,9e-05,15.05814]
[1778453790837,37.32,82042.74,2.7,-0.14451,9e-05,15.05814]
[1778453791611,37.32,82042.48,2.7,-0.1445,9e-05,15.05528]
[1778453791710,37.32,82053.41,2.7,-0.1435,9e-05,14.98679]
[1778453792301,37.32,82053.41,2.7,-0.1435,9e-05,14.98679]
[1778453792337,37.32,82054.48,2.7,-0.1434,9e-05,14.98029]
[1778453793918,37.32,82054.48,2.7,-0.1434,9e-05,14.98029]
[1778453793925,37.32,82054.48,2.7,-0.1434,9e-05,14.98029]
[1778453793960,37.32,82054.48,2.7,-0.1434,9e-05,14.98029]
[1778453794017,37.32,82057.24,2.7,-0.14315,9e-05,14.96295]
[1778453795062,37.32,82057.24,2.7,-0.14315,9e-05,14.96295]
[1778453795379,37.32,82060.3,2.7,-0.14287,9e-05,14.94353]
[1778453795488,37.32,82061.56,2.7,-0.14275,9e-05,14.93544]
[1778453796749,37.32,82061.56,2.7,-0.14275,9e-05,14.93544]
[1778453796757,37.32,82061.56,2.7,-0.14275,9e-05,14.93544]
[1778453797017,37.32,82059.82,2.7,-0.14291,9e-05,14.94637]
[1778453797989,37.32,82059.82,2.7,-0.14291,9e-05,14.94637]
[1778453798015,37.32,82071.81,2.7,-0.14181,9e-05,14.87098]
[1778453800307,37.32,82083.86,2.7,-0.14072,9e-05,14.79519]
[1778453804497,37.32,82085.73,2.7,-0.14055,9e-05,14.78357]
[1778453806001,37.32,82080.49,2.7,-0.14102,9e-05,14.81645]
[1778453806071,37.32,82080.98,2.7,-0.14098,9e-05,14.81337]
[1778453812053,37.32,82082.22,2.7,-0.14088,9e-05,14.80641]
[1778453813085,37.32,82081.08,2.7,-0.14098,9e-05,14.81372]
[1778453813222,37.32,82081.08,2.7,-0.14098,9e-05,14.81372]
[1778453813096,37.32,82079.56,2.7,-0.14112,9e-05,14.8234]
[1778453813606,37.32,82079.56,2.7,-0.14112,9e-05,14.8234]
[1778453813631,37.32,82079.56,2.7,-0.14112,9e-05,14.8234]
[1778453813689,37.32,82079.56,2.7,-0.14112,9e-05,14.8234]
[1778453813703,37.32,82093.66,2.7,-0.13985,9e-05,14.73521]
[1778453814464,37.32,82093.66,2.7,-0.13985,9e-05,14.73521]
[1778453814476,37.32,82093.66,2.7,-0.13985,9e-05,14.73521]
[1778453814612,37.32,82093.66,2.7,-0.13985,9e-05,14.73521]
[1778453814661,37.32,82111.02,2.7,-0.1383,9e-05,14.62664]
[1778453815569,37.32,82140.9,2.7,-0.13565,9e-05,14.43986]
[1778453818392,37.32,82150.45,2.7,-0.13482,9e-05,14.38083]
[1778453819472,37.32,82154.08,2.7,-0.13451,9e-05,14.35853]
[1778453822786,37.33,82144.76,2.7,-0.13539,9e-05,14.42126]
[1778453824538,37.33,82126.01,2.7,-0.13705,9e-05,14.53885]
[1778453826242,37.34,82137.51,2.7,-0.13603,9e-05,14.46726]
[1778453831555,37.35,82133.91,2.7,-0.13644,9e-05,14.49576]
[1778453831998,37.35,82133.91,2.7,-0.13644,9e-05,14.49576]
[1778453833842,37.35,82124.23,2.7,-0.1373,9e-05,14.55656]
[1778453833905,37.35,82120.2,2.7,-0.13766,9e-05,14.58184]
[1778453834502,37.35,82120.2,2.7,-0.13766,9e-05,14.58184]
[1778453837731,37.35,82109.19,2.7,-0.13865,9e-05,14.6514]
[1778453842614,37.35,82095.47,2.7,-0.13989,9e-05,14.73825]
[1778453844629,37.35,82084.72,2.7,-0.14086,9e-05,14.80558]
[1778453849663,37.35,82085.88,2.7,-0.14075,9e-05,14.79814]
[1778453852155,37.35,82074.26,2.7,-0.14177,9e-05,14.86624]
[1778453856672,37.35,82069.85,2.7,-0.14216,9e-05,14.8933]
[1778453856737,37.35,82069.85,2.7,-0.14216,9e-05,14.8933]
[1778453857062,37.35,82062.88,2.7,-0.1428,9e-05,14.93681]
[1778453857730,37.35,82044.72,2.7,-0.14446,9e-05,15.05072]
[1778453862765,37.35,82046.12,2.7,-0.14432,9e-05,15.04151]
[1778453863426,37.35,82046.12,2.7,-0.14432,9e-05,15.04151]
[1778453863512,37.35,82046.12,2.7,-0.14432,9e-05,15.04151]
[1778453863772,37.35,82046.61,2.7,-0.14428,9e-05,15.03836]
[1778453866453,37.35,82048.58,2.7,-0.1441,9e-05,15.02606]
[1778453868014,37.35,82040.14,2.7,-0.14487,9e-05,15.07903]
[1778453868196,37.35,82040.14,2.7,-0.14487,9e-05,15.07903]
[1778453868839,37.35,82037.23,2.7,-0.14514,9e-05,15.09739]
[1778453869856,37.35,82038.65,2.7,-0.14501,9e-05,15.08842]
[1778453869897,37.35,82049.31,2.7,-0.14403,9e-05,15.02164]
[1778453871006,37.35,82049.31,2.7,-0.14403,9e-05,15.02164]
[1778453871008,37.35,82049.45,2.7,-0.14402,9e-05,15.02095]
[1778453871862,37.35,82049.45,2.7,-0.14402,9e-05,15.02095]
[1778453872018,37.35,82049.07,2.7,-0.14406,9e-05,15.02327]
[1778453873659,37.35,82049.52,2.7,-0.14402,9e-05,15.02063]
[1778453873843,37.35,82050.09,2.7,-0.14397,9e-05,15.01723]
[1778453875444,37.35,82050.16,2.7,-0.14396,9e-05,15.01674]
[1778453878801,37.35,82057.39,2.7,-0.1433,9e-05,14.97111]
[1778453882343,37.35,82054.38,2.7,-0.14357,9e-05,14.98984]
[1778453882977,37.35,82054.38,2.7,-0.14357,9e-05,14.98984]
[1778453886449,37.35,82054.96,2.7,-0.14351,9e-05,14.98617]
[1778453892135,37.35,82054.8,2.7,-0.14353,9e-05,14.9869]
[1778453892214,37.35,82054.8,2.7,-0.14353,9e-05,14.9869]
[1778453892251,37.35,82051.45,2.7,-0.14383,9e-05,15.00787]
[1778453893000,37.35,82033.95,2.7,-0.14544,9e-05,15.11758]
[1778453893657,37.35,82033.95,2.7,-0.14544,9e-05,15.11758]
[1778453894054,37.35,82033.95,2.7,-0.14544,9e-05,15.11758]
[1778453894455,37.35,82028.28,2.7,-0.14597,9e-05,15.15318]
[1778453895691,37.35,82027.7,2.7,-0.14602,9e-05,15.1568]
[1778453895728,37.35,82027.7,2.7,-0.14602,9e-05,15.1568]
[1778453895836,37.35,82027.7,2.7,-0.14602,9e-05,15.1568]
[1778453899082,37.35,82020.1,2.7,-0.14672,9e-05,15.2043]
[1778453900289,37.35,82033.22,2.7,-0.1455,9e-05,15.1218]
[1778453900520,37.35,82033.22,2.7,-0.1455,9e-05,15.1218]
[1778453902001,37.35,82030.64,2.7,-0.14574,9e-05,15.138]
[1778453902382,37.35,82026.55,2.7,-0.14612,9e-05,15.16365]
[1778453903070,37.35,82026.55,2.7,-0.14612,9e-05,15.16365]
[1778453903164,37.35,82024.96,2.7,-0.14627,9e-05,15.17359]
[1778453908344,37.35,82022.02,2.7,-0.14652,9e-05,15.19066]
[1778453914148,37.34,82024.35,2.7,-0.14625,9e-05,15.1697]
[1778453919183,37.34,82022.41,2.7,-0.1464,9e-05,15.18041]
[1778453922310,37.34,82022.55,2.7,-0.14638,9e-05,15.17863]
[1778453925405,37.33,82019.19,2.7,-0.14668,9e-05,15.19878]
[1778453926862,37.33,82015.57,2.7,-0.14701,9e-05,15.22118]
[1778453926910,37.33,82015.57,2.7,-0.14701,9e-05,15.22118]
[1778453926927,37.33,82015.57,2.7,-0.14701,9e-05,15.22118]
[1778453927239,37.33,82021.01,2.7,-0.1465,9e-05,15.18668]
[1778453928692,37.33,82021.02,2.7,-0.1465,9e-05,15.18648]
[1778453929254,37.33,82031.29,2.7,-0.14554,9e-05,15.12191]
[1778453934289,37.33,82027.78,2.7,-0.14587,9e-05,15.14386]
[1778453934590,37.33,82027.78,2.7,-0.14587,9e-05,15.14386]
[1778453938007,37.33,82023.42,2.7,-0.14627,9e-05,15.17114]
[1778453946373,37.33,82024.79,2.7,-0.14613,9e-05,15.162]
[1778453951408,37.33,82025.46,2.7,-0.14607,9e-05,15.15744]
[1778453956444,37.33,82019.0,2.7,-0.14666,9e-05,15.19757]
[1778453959568,37.33,82017.43,2.7,-0.1468,9e-05,15.20725]
[1778453960029,37.33,82013.51,2.7,-0.14717,9e-05,15.23175]
[1778453960882,37.33,81998.88,2.7,-0.14854,9e-05,15.32366]
[1778453963012,37.33,81995.59,2.7,-0.14884,9e-05,15.3442]
[1778453966082,37.33,81996.53,2.7,-0.14875,9e-05,15.33778]
[1778453969568,37.32,81995.46,2.7,-0.14884,9e-05,15.3438]
[1778453969607,37.32,81995.46,2.7,-0.14884,9e-05,15.3438]
[1778453969768,37.32,81995.46,2.7,-0.14884,9e-05,15.3438]
[1778453972360,37.32,82005.22,2.7,-0.14788,9e-05,15.27758]
[1778453977594,37.32,81993.92,2.7,-0.14894,9e-05,15.34845]
[1778453979757,37.32,81992.83,2.7,-0.14904,9e-05,15.35519]
[1778453980192,37.32,81992.83,2.7,-0.14904,9e-05,15.35519]
[1778453980409,37.32,81991.99,2.7,-0.14912,9e-05,15.36034]
[1778453983963,37.32,81986.94,2.7,-0.14959,9e-05,15.39169]
[1778453984645,37.32,81974.13,2.7,-0.1508,9e-05,15.47196]
[1778453987051,37.32,81971.84,2.7,-0.15101,9e-05,15.48617]
[1778453988759,37.32,81975.44,2.7,-0.15066,9e-05,15.463]
[1778453988795,37.32,81975.44,2.7,-0.15066,9e-05,15.463]
[1778453988845,37.32,81975.44,2.7,-0.15066,9e-05,15.463]
[1778453989254,37.32,81975.44,2.7,-0.15066,9e-05,15.463]
[1778453989784,37.32,81978.69,2.7,-0.15035,9e-05,15.4423]
[1778453990374,37.32,82016.74,2.7,-0.14678,9e-05,15.20291]
[1778453991295,37.32,82016.74,2.7,-0.14678,9e-05,15.20291]
[1778453991325,37.32,82020.38,2.7,-0.14644,9e-05,15.18014]
[1778453992044,37.32,82020.38,2.7,-0.14644,9e-05,15.18014]
[1778453994771,37.32,82023.36,2.7,-0.14616,9e-05,15.16111]
[1778453994914,37.32,82023.36,2.7,-0.14616,9e-05,15.16111]
[1778453999003,37.32,82029.66,2.7,-0.14557,9e-05,15.12129]
[1778453999796,37.32,82030.07,2.7,-0.14553,9e-05,15.11869]
[1778454000310,37.32,82030.07,2.7,-0.14553,9e-05,15.11869]
[1778454000471,37.32,82033.54,2.7,-0.14521,9e-05,15.09687]
[1778454000850,37.32,82033.54,2.7,-0.14521,9e-05,15.09687]
[1778454001210,37.32,82039.69,2.7,-0.14464,9e-05,15.05827]
[1778454002227,37.32,82059.5,2.7,-0.14282,9e-05,14.93379]
[1778454002521,37.32,82059.5,2.7,-0.14282,9e-05,14.93379]
[1778454002806,37.32,82059.5,2.7,-0.14282,9e-05,14.93379]
[1778454003152,37.32,82059.5,2.7,-0.14282,9e-05,14.93379]
[1778454003279,37.32,82059.5,2.7,-0.14282,9e-05,14.93379]
[1778454003351,37.32,82067.15,2.7,-0.14213,9e-05,14.88582]
[1778454003868,37.32,82067.15,2.7,-0.14213,9e-05,14.88582]
[1778454004020,37.32,82067.15,2.7,-0.14213,9e-05,14.88582]
[1778454004388,37.32,82088.7,2.7,-0.14017,9e-05,14.75057]
[1778454004462,37.32,82088.7,2.7,-0.14017,9e-05,14.75057]
[1778454004646,37.32,82088.7,2.7,-0.14017,9e-05,14.75057]
[1778454004705,37.32,82088.7,2.7,-0.14017,9e-05,14.75057]
[1778454004718,37.32,82088.7,2.7,-0.14017,9e-05,14.75057]
[1778454004833,37.32,82088.7,2.7,-0.14017,9e-05,14.75057]
[1778454004861,37.32,82088.7,2.7,-0.14017,9e-05,14.75057]
[1778454005252,37.32,82088.7,2.7,-0.14017,9e-05,14.75057]
[1778454005284,37.32,82111.88,2.7,-0.13809,9e-05,14.60547]
[1778454005683,37.32,82111.88,2.7,-0.13809,9e-05,14.60547]
[1778454005774,37.32,82111.88,2.7,-0.13809,9e-05,14.60547]
[1778454006226,37.32,82111.88,2.7,-0.13809,9e-05,14.60547]
[1778454006362,37.32,82111.88,2.7,-0.13809,9e-05,14.60547]
[1778454006395,37.32,82111.88,2.7,-0.13809,9e-05,14.60547]
[1778454006357,37.32,82152.91,2.7,-0.13447,9e-05,14.34932]
[1778454006615,37.32,82152.91,2.7,-0.13447,9e-05,14.34932]
[1778454007187,37.32,82152.91,2.7,-0.13447,9e-05,14.34932]
[1778454007332,37.32,82213.71,2.7,-0.12922,9e-05,13.97082]
[1778454007709,37.32,82213.71,2.7,-0.12922,9e-05,13.97082]
[1778454008254,37.32,82213.71,2.7,-0.12922,9e-05,13.97082]
[1778454008698,37.32,82219.85,2.7,-0.12871,8e-05,13.93332]
[1778454009243,37.33,82231.67,2.7,-0.1278,8e-05,13.86712]
[1778454012164,37.39,82240.23,2.7,-0.12741,8e-05,13.83914]
[1778454012205,37.41,82247.05,2.7,-0.12696,8e-05,13.80597]
[1778454013746,37.41,82245.7,2.7,-0.12707,8e-05,13.81431]
[1778454013884,37.41,82243.51,2.7,-0.12726,8e-05,13.82816]
[1778454014491,37.41,82243.51,2.7,-0.12726,8e-05,13.82816]
[1778454014511,37.41,82243.51,2.7,-0.12726,8e-05,13.82816]
[1778454014839,37.41,82243.51,2.7,-0.12726,8e-05,13.82816]
[1778454015167,37.41,82243.51,2.7,-0.12726,8e-05,13.82816]
[1778454015181,37.41,82247.94,2.7,-0.12689,8e-05,13.80115]
[1778454015434,37.41,82247.94,2.7,-0.12689,8e-05,13.80115]
[1778454015984,37.41,82247.94,2.7,-0.12689,8e-05,13.80115]
[1778454016388,37.41,82228.18,2.7,-0.12856,8e-05,13.9235]
[1778454016461,37.41,82228.18,2.7,-0.12856,8e-05,13.9235]
[1778454017283,37.41,82228.18,2.7,-0.12856,8e-05,13.9235]
[1778454017356,37.41,82197.93,2.7,-0.13114,9e-05,14.11114]
[1778454017932,37.41,82197.93,2.7,-0.13114,9e-05,14.11114]
[1778454018190,37.41,82197.93,2.7,-0.13114,9e-05,14.11114]
[1778454018263,37.41,82197.93,2.7,-0.13114,9e-05,14.11114]
[1778454018309,37.41,82197.93,2.7,-0.13114,9e-05,14.11114]
[1778454018323,37.41,82197.93,2.7,-0.13114,9e-05,14.11114]
[1778454018353,37.41,82188.21,2.7,-0.13197,9e-05,14.17162]
[1778454019240,37.41,82188.21,2.7,-0.13197,9e-05,14.17162]
[1778454019340,37.41,82176.49,2.7,-0.13299,9e-05,14.24478]
[1778454020100,37.41,82176.49,2.7,-0.13299,9e-05,14.24478]
[1778454020123,37.41,82176.49,2.7,-0.13299,9e-05,14.24478]
[1778454020207,37.41,82176.49,2.7,-0.13299,9e-05,14.24478]
[1778454020330,37.41,82176.49,2.7,-0.13299,9e-05,14.24478]
[1778454020391,37.41,82159.54,2.7,-0.13446,9e-05,14.35015]
[1778454020633,37.41,82159.54,2.7,-0.13446,9e-05,14.35015]
[1778454020826,37.41,82159.54,2.7,-0.13446,9e-05,14.35015]
[1778454021142,37.41,82159.54,2.7,-0.13446,9e-05,14.35015]
[1778454021424,37.41,82144.98,2.7,-0.13575,9e-05,14.44114]
[1778454022314,37.41,82133.85,2.7,-0.13673,9e-05,14.5107]
[1778454024360,37.41,82126.68,2.7,-0.13736,9e-05,14.55541]
[1778454025976,37.41,82108.95,2.7,-0.13894,9e-05,14.66624]
[1778454027873,37.41,82103.28,2.7,-0.13945,9e-05,14.70149]
[1778454027878,37.41,82103.28,2.7,-0.13945,9e-05,14.70149]
[1778454028121,37.41,82103.28,2.7,-0.13945,9e-05,14.70149]
[1778454028190,37.41,82100.83,2.7,-0.13967,9e-05,14.71687]
[1778454029738,37.41,82098.13,2.7,-0.13991,9e-05,14.73374]
[1778454030009,37.41,82096.47,2.7,-0.14006,9e-05,14.74416]
[1778454032282,37.41,82097.47,2.7,-0.13993,9e-05,14.7331]
[1778454032424,37.41,82092.95,2.7,-0.14034,9e-05,14.76111]
[1778454032703,37.41,82092.95,2.7,-0.14034,9e-05,14.76111]
[1778454033048,37.41,82082.28,2.7,-0.1413,9e-05,14.82759]
[1778454033449,37.41,82082.28,2.7,-0.1413,9e-05,14.82759]
[1778454033731,37.41,82082.28,2.7,-0.1413,9e-05,14.82759]
[1778454034229,37.41,82082.28,2.7,-0.1413,9e-05,14.82759]
[1778454035150,37.41,82072.19,2.7,-0.14221,9e-05,14.89068]
[1778454035264,37.41,82077.66,2.7,-0.14172,9e-05,14.85647]
[1778454035476,37.41,82077.66,2.7,-0.14172,9e-05,14.85647]
[1778454035673,37.41,82077.66,2.7,-0.14172,9e-05,14.85647]
[1778454036344,37.41,82107.26,2.7,-0.13905,9e-05,14.67138]
[1778454036576,37.41,82107.26,2.7,-0.13905,9e-05,14.67138]
[1778454037387,37.41,82119.52,2.7,-0.13795,9e-05,14.59454]
[1778454040600,37.41,82128.52,2.7,-0.13715,9e-05,14.53817]
[1778454044492,37.41,82128.4,2.7,-0.13716,9e-05,14.53917]
[1778454045370,37.41,82128.4,2.7,-0.13716,9e-05,14.53917]
[1778454045443,37.41,82128.4,2.7,-0.13716,9e-05,14.53917]
[1778454045412,37.41,82135.92,2.7,-0.1365,9e-05,14.49235]
[1778454045655,37.41,82135.92,2.7,-0.1365,9e-05,14.49235]
[1778454045670,37.41,82135.92,2.7,-0.1365,9e-05,14.49235]
[1778454045719,37.41,82135.92,2.7,-0.1365,9e-05,14.49235]
[1778454046014,37.41,82135.92,2.7,-0.1365,9e-05,14.49235]
[1778454046067,37.41,82135.92,2.7,-0.1365,9e-05,14.49235]
[1778454046392,37.41,82163.04,2.7,-0.13412,9e-05,14.3233]
[1778454047221,37.41,82189.89,2.7,-0.13179,9e-05,14.15624]
[1778454048638,37.41,82192.88,2.7,-0.13153,9e-05,14.13777]
[1778454051249,37.41,82169.28,2.7,-0.13358,9e-05,14.28478]
[1778454052256,37.41,82182.97,2.7,-0.13239,9e-05,14.19959]
[1778454055419,37.41,82198.06,2.7,-0.1311,9e-05,14.10609]
[1778454055913,37.41,82198.06,2.7,-0.1311,9e-05,14.10609]
[1778454056290,37.41,82211.9,2.7,-0.12991,9e-05,14.02043]
[1778454057298,37.41,82190.57,2.7,-0.13174,9e-05,14.15279]
[1778454060146,37.41,82189.17,2.7,-0.13186,9e-05,14.16114]
[1778454060508,37.41,82187.92,2.7,-0.13196,9e-05,14.16874]
[1778454062424,37.41,82180.11,2.7,-0.13264,9e-05,14.21708]
[1778454063461,37.41,82173.79,2.7,-0.13318,9e-05,14.25612]
[1778454063479,37.41,82173.79,2.7,-0.13318,9e-05,14.25612]
[1778454063340,37.41,82171.23,2.7,-0.1334,9e-05,14.27202]
[1778454063898,37.41,82171.23,2.7,-0.1334,9e-05,14.27202]
[1778454064088,37.41,82171.23,2.7,-0.1334,9e-05,14.27202]
[1778454064269,37.41,82171.23,2.7,-0.1334,9e-05,14.27202]
[1778454064364,37.41,82196.95,2.7,-0.13118,9e-05,14.11204]
[1778454064999,37.41,82196.95,2.7,-0.13118,9e-05,14.11204]
[1778454065263,37.41,82196.95,2.7,-0.13118,9e-05,14.11204]
[1778454066127,37.41,82203.26,2.7,-0.13064,9e-05,14.07279]
[1778454067727,37.41,82203.17,2.7,-0.13064,9e-05,14.07331]
[1778454068379,37.41,82190.36,2.7,-0.13174,9e-05,14.15278]
[1778454069001,37.41,82190.36,2.7,-0.13174,9e-05,14.15278]
[1778454069386,37.41,82174.64,2.7,-0.1331,9e-05,14.2503]
[1778454069863,37.41,82174.64,2.7,-0.1331,9e-05,14.2503]
[1778454069967,37.41,82174.64,2.7,-0.1331,9e-05,14.2503]
[1778454071849,37.41,82170.55,2.7,-0.13345,9e-05,14.27513]
[1778454072278,37.41,82170.55,2.7,-0.13345,9e-05,14.27513]
[1778454072303,37.41,82170.55,2.7,-0.13345,9e-05,14.27513]
[1778454072407,37.4,82171.41,2.7,-0.13337,9e-05,14.26946]
[1778454073150,37.4,82171.41,2.7,-0.13337,9e-05,14.26946]
[1778454073908,37.4,82168.72,2.7,-0.1336,9e-05,14.28615]
[1778454074703,37.4,82169.92,2.7,-0.13349,9e-05,14.27862]
[1778454074785,37.4,82169.92,2.7,-0.13349,9e-05,14.27862]
[1778454076062,37.4,82168.09,2.7,-0.13365,9e-05,14.28996]
[1778454076967,37.4,82167.99,2.7,-0.13366,9e-05,14.29028]
[1778454077422,37.4,82167.99,2.7,-0.13366,9e-05,14.29028]
[1778454077767,37.4,82166.85,2.7,-0.13376,9e-05,14.29731]
[1778454077800,37.4,82166.85,2.7,-0.13376,9e-05,14.29731]
[1778454078449,37.4,82149.85,2.7,-0.13524,9e-05,14.40307]
[1778454079554,37.4,82149.65,2.7,-0.13525,9e-05,14.40409]
[1778454080162,37.4,82149.65,2.7,-0.13525,9e-05,14.40409]
[1778454082199,37.4,82150.45,2.7,-0.13518,9e-05,14.39868]
[1778454083086,37.4,82147.33,2.7,-0.13545,9e-05,14.41788]
[1778454083204,37.4,82147.33,2.7,-0.13545,9e-05,14.41788]
[1778454083485,37.4,82129.45,2.7,-0.13702,9e-05,14.52908]
[1778454084492,37.4,82117.52,2.7,-0.13808,9e-05,14.60362]
[1778454085571,37.4,82111.42,2.7,-0.13863,9e-05,14.64169]
[1778454090508,37.4,82126.01,2.7,-0.13732,9e-05,14.55037]
[1778454090588,37.4,82126.01,2.7,-0.13732,9e-05,14.55037]
[1778454090609,37.4,82133.15,2.7,-0.13669,9e-05,14.50584]
[1778454091930,37.4,82133.15,2.7,-0.13669,9e-05,14.50584]
[1778454091935,37.4,82133.15,2.7,-0.13669,9e-05,14.50584]
[1778454092132,37.4,82133.15,2.7,-0.13669,9e-05,14.50584]
[1778454092399,37.4,82133.15,2.7,-0.13669,9e-05,14.50584]
[1778454092928,37.4,82132.32,2.7,-0.13673,9e-05,14.50642]
[1778454093003,37.4,82132.32,2.7,-0.13673,9e-05,14.50642]
[1778454093434,37.4,82149.87,2.7,-0.13519,9e-05,14.39706]
[1778454094343,37.4,82149.87,2.7,-0.13519,9e-05,14.39706]
[1778454094489,37.4,82149.87,2.7,-0.13519,9e-05,14.39706]
[1778454094503,37.4,82149.87,2.7,-0.13519,9e-05,14.39706]
[1778454094522,37.4,82159.88,2.7,-0.13431,9e-05,14.33483]
[1778454096564,37.4,82159.2,2.7,-0.13437,9e-05,14.33928]
[1778454096567,37.4,82159.2,2.7,-0.13437,9e-05,14.33928]
[1778454097034,37.4,82159.2,2.7,-0.13437,9e-05,14.33928]
[1778454097542,37.4,82162.32,2.7,-0.1341,9e-05,14.31999]
[1778454098501,37.4,82162.32,2.7,-0.1341,9e-05,14.31999]
[1778454097584,37.4,82161.28,2.7,-0.13419,9e-05,14.32647]
[1778454098591,37.4,82158.62,2.7,-0.13443,9e-05,14.34291]
[1778454099998,37.4,82158.62,2.7,-0.13443,9e-05,14.34291]
[1778454100476,37.4,82158.62,2.7,-0.13443,9e-05,14.34291]
[1778454100486,37.4,82153.34,2.7,-0.13489,9e-05,14.37602]
[1778454100698,37.4,82153.34,2.7,-0.13489,9e-05,14.37602]
[1778454102634,37.4,82163.92,2.7,-0.13396,9e-05,14.30978]
[1778454103627,37.4,82168.43,2.7,-0.13357,9e-05,14.28161]
[1778454107997,37.4,82172.56,2.7,-0.13321,9e-05,14.25584]
[1778454108608,37.4,82176.85,2.7,-0.13283,9e-05,14.22913]
[1778454112316,37.4,82183.49,2.7,-0.13226,9e-05,14.18784]
[1778454113985,37.4,82201.67,2.7,-0.1307,9e-05,14.07504]
[1778454119741,37.4,82205.29,2.7,-0.13041,9e-05,14.05416]
[1778454123715,37.41,82201.07,2.7,-0.13078,9e-05,14.081]
[1778454125907,37.41,82199.41,2.7,-0.13093,9e-05,14.0917]
[1778454125974,37.41,82199.41,2.7,-0.13093,9e-05,14.0917]
[1778454126028,37.41,82199.41,2.7,-0.13093,9e-05,14.0917]
[1778454126039,37.41,82199.41,2.7,-0.13093,9e-05,14.0917]
[1778454126066,37.41,82199.41,2.7,-0.13093,9e-05,14.0917]
[1778454126407,37.41,82199.41,2.7,-0.13093,9e-05,14.0917]
[1778454126457,37.41,82199.41,2.7,-0.13093,9e-05,14.0917]
[1778454126479,37.41,82206.93,2.7,-0.13029,9e-05,14.04546]
[1778454126791,37.41,82227.11,2.7,-0.12857,8e-05,13.92043]
[1778454128114,37.41,82227.11,2.7,-0.12857,8e-05,13.92043]
[1778454128354,37.41,82227.11,2.7,-0.12857,8e-05,13.92043]
[1778454128690,37.41,82230.36,2.7,-0.12829,8e-05,13.89993]
[1778454128730,37.41,82230.36,2.7,-0.12829,8e-05,13.89993]
[1778454128746,37.41,82230.36,2.7,-0.12829,8e-05,13.89993]
[1778454128805,37.41,82230.36,2.7,-0.12829,8e-05,13.89993]
[1778454128935,37.41,82230.36,2.7,-0.12829,8e-05,13.89993]
[1778454129060,37.41,82230.36,2.7,-0.12829,8e-05,13.89993]
[1778454129186,37.41,82236.35,2.7,-0.12779,8e-05,13.86287]
[1778454129718,37.41,82236.35,2.7,-0.12779,8e-05,13.86287]
[1778454129720,37.41,82236.35,2.7,-0.12779,8e-05,13.86287]
[1778454130565,37.41,82257.88,2.7,-0.12598,8e-05,13.72999]
[1778454131095,37.41,82257.88,2.7,-0.12598,8e-05,13.72999]
[1778454131164,37.41,82257.88,2.7,-0.12598,8e-05,13.72999]
[1778454131465,37.41,82257.88,2.7,-0.12598,8e-05,13.72999]
[1778454131539,37.41,82278.76,2.7,-0.12425,8e-05,13.60126]
[1778454131650,37.41,82278.76,2.7,-0.12425,8e-05,13.60126]
[1778454131857,37.41,82278.76,2.7,-0.12425,8e-05,13.60126]
[1778454132478,37.41,82343.39,2.7,-0.119,8e-05,13.20518]
[1778454132912,37.41,82343.39,2.7,-0.119,8e-05,13.20518]
[1778454133246,37.41,82343.39,2.7,-0.119,8e-05,13.20518]
[1778454133479,37.43,82354.81,2.7,-0.11821,8e-05,13.1446]
[1778454134120,37.43,82366.96,2.7,-0.11724,8e-05,13.07053]
[1778454134979,37.43,82353.94,2.7,-0.11828,8e-05,13.15034]
[1778454138339,37.43,82343.22,2.7,-0.11915,8e-05,13.21675]
[1778454138571,37.43,82329.55,2.7,-0.12026,8e-05,13.3011]
[1778454139177,37.43,82329.55,2.7,-0.12026,8e-05,13.3011]
[1778454139468,37.43,82329.55,2.7,-0.12026,8e-05,13.3011]
[1778454139545,37.43,82316.49,2.7,-0.12132,8e-05,13.38129]
[1778454140177,37.43,82316.49,2.7,-0.12132,8e-05,13.38129]
[1778454140300,37.43,82316.49,2.7,-0.12132,8e-05,13.38129]
[1778454141172,37.43,82316.15,2.7,-0.12134,8e-05,13.38344]
[1778454143146,37.43,82300.26,2.7,-0.12264,8e-05,13.48099]
[1778454143753,37.43,82297.64,2.7,-0.12285,8e-05,13.497]
[1778454144276,37.43,82297.64,2.7,-0.12285,8e-05,13.497]
[1778454144461,37.43,82297.64,2.7,-0.12285,8e-05,13.497]
[1778454144493,37.43,82311.81,2.7,-0.1217,8e-05,13.40992]
[1778454145344,37.43,82340.85,2.7,-0.11935,8e-05,13.23212]
[1778454146016,37.43,82361.65,2.7,-0.11769,8e-05,13.10517]
[1778454151051,37.44,82351.05,2.7,-0.11853,8e-05,13.1677]
[1778454152039,37.44,82351.05,2.7,-0.11853,8e-05,13.1677]
[1778454152302,37.44,82351.05,2.7,-0.11853,8e-05,13.1677]
[1778454152506,37.44,82351.05,2.7,-0.11853,8e-05,13.1677]
[1778454153069,37.44,82312.56,2.7,-0.12164,8e-05,13.40356]
[1778454155020,37.44,82304.6,2.7,-0.12229,8e-05,13.45277]
[1778454155083,37.44,82306.75,2.7,-0.12211,8e-05,13.43958]
[1778454155888,37.44,82306.75,2.7,-0.12211,8e-05,13.43958]
[1778454156370,37.44,82306.75,2.7,-0.12211,8e-05,13.43958]
[1778454156440,37.44,82298.58,2.7,-0.12278,8e-05,13.48972]
[1778454157097,37.44,82309.42,2.7,-0.1219,8e-05,13.4231]
[1778454161450,37.44,82315.01,2.7,-0.12144,8e-05,13.38897]
[1778454164362,37.44,82314.07,2.7,-0.12152,8e-05,13.3949]
[1778454165088,37.44,82307.05,2.7,-0.12209,8e-05,13.438]
[1778454165162,37.44,82307.05,2.7,-0.12209,8e-05,13.438]
[1778454165590,37.44,82295.34,2.7,-0.12305,8e-05,13.50989]
[1778454167214,37.44,82286.12,2.7,-0.12381,8e-05,13.56644]
[1778454169292,37.44,82287.38,2.7,-0.1237,8e-05,13.55834]
[1778454172578,37.44,82276.78,2.7,-0.12456,8e-05,13.62295]
[1778454172591,37.44,82276.78,2.7,-0.12456,8e-05,13.62295]
[1778454172662,37.44,82281.53,2.7,-0.12417,8e-05,13.59344]
[1778454172851,37.44,82281.53,2.7,-0.12417,8e-05,13.59344]
[1778454174631,37.44,82285.32,2.7,-0.12385,8e-05,13.56989]
[1778454174817,37.44,82285.77,2.7,-0.12381,8e-05,13.56693]
[1778454174866,37.44,82285.77,2.7,-0.12381,8e-05,13.56693]
[1778454175265,37.44,82285.77,2.7,-0.12381,8e-05,13.56693]
[1778454175463,37.44,82285.77,2.7,-0.12381,8e-05,13.56693]
[1778454175711,37.44,82285.77,2.7,-0.12381,8e-05,13.56693]
[1778454175637,37.44,82333.74,2.7,-0.11991,8e-05,13.27269]
[1778454175964,37.44,82333.74,2.7,-0.11991,8e-05,13.27269]
[1778454175983,37.44,82333.74,2.7,-0.11991,8e-05,13.27269]
[1778454176427,37.43,82349.16,2.7,-0.11867,8e-05,13.17807]
[1778454177100,37.43,82349.16,2.7,-0.11867,8e-05,13.17807]
[1778454177441,37.43,82349.16,2.7,-0.11867,8e-05,13.17807]
[1778454179566,37.43,82360.37,2.7,-0.11777,8e-05,13.10958]
[1778454179848,37.43,82360.37,2.7,-0.11777,8e-05,13.10958]
[1778454179851,37.43,82360.37,2.7,-0.11777,8e-05,13.10958]
[1778454180654,37.44,82349.31,2.7,-0.11866,8e-05,13.1774]
[1778454181804,37.44,82351.7,2.7,-0.11847,8e-05,13.16305]
[1778454182275,37.44,82343.75,2.7,-0.11911,8e-05,13.21158]
[1778454186630,37.43,82342.87,2.7,-0.11917,8e-05,13.21661]
[1778454187088,37.43,82340.81,2.7,-0.11934,8e-05,13.22911]
[1778454187461,37.43,82340.81,2.7,-0.11934,8e-05,13.22911]
[1778454187658,37.43,82323.32,2.7,-0.12075,8e-05,13.33628]
[1778454188386,37.43,82323.32,2.7,-0.12075,8e-05,13.33628]
[1778454188578,37.43,82323.32,2.7,-0.12075,8e-05,13.33628]
[1778454188707,37.43,82323.32,2.7,-0.12075,8e-05,13.33628]
[1778454188586,37.44,82306.53,2.7,-0.12211,8e-05,13.43938]
[1778454189014,37.44,82306.53,2.7,-0.12211,8e-05,13.43938]
[1778454189016,37.44,82306.53,2.7,-0.12211,8e-05,13.43938]
[1778454190827,37.44,82307.71,2.7,-0.12202,8e-05,13.43273]
[1778454192613,37.44,82307.33,2.7,-0.12206,8e-05,13.43537]
[1778454194207,37.44,82304.57,2.7,-0.12229,8e-05,13.4529]
[1778454195257,37.44,82314.12,2.7,-0.12152,8e-05,13.3946]
[1778454199249,37.44,82311.72,2.7,-0.12173,8e-05,13.41093]
[1778454199400,37.44,82311.57,2.7,-0.12175,8e-05,13.4122]
[1778454203190,37.44,82308.2,2.7,-0.12203,8e-05,13.43297]
[1778454204429,37.44,82313.75,2.7,-0.12158,8e-05,13.39898]
[1778454204498,37.44,82313.75,2.7,-0.12158,8e-05,13.39898]
[1778454205454,37.44,82331.11,2.7,-0.12017,8e-05,13.29273]
[1778454206371,37.44,82331.11,2.7,-0.12017,8e-05,13.29273]
[1778454208792,37.44,82319.02,2.7,-0.12115,8e-05,13.36687]
[1778454208930,37.44,82319.02,2.7,-0.12115,8e-05,13.36687]
[1778454209263,37.44,82319.02,2.7,-0.12115,8e-05,13.36687]
[1778454210497,37.44,82328.27,2.7,-0.1204,8e-05,13.31022]
[1778454211974,37.45,82319.77,2.7,-0.12106,8e-05,13.35824]
[1778454214486,37.45,82316.54,2.7,-0.12133,8e-05,13.37829]
[1778454215174,37.45,82316.45,2.7,-0.12134,8e-05,13.37897]
[1778454220564,37.45,82311.05,2.7,-0.12178,8e-05,13.41254]
[1778454224630,37.45,82307.11,2.7,-0.1221,8e-05,13.43686]
[1778454224871,37.45,82313.01,2.7,-0.12162,8e-05,13.40071]
[1778454225076,37.45,82313.01,2.7,-0.12162,8e-05,13.40071]
[1778454225151,37.45,82313.01,2.7,-0.12162,8e-05,13.40071]
[1778454225645,37.45,82313.01,2.7,-0.12162,8e-05,13.40071]
[1778454225676,37.45,82293.3,2.7,-0.12323,8e-05,13.52174]
[1778454225780,37.45,82293.3,2.7,-0.12323,8e-05,13.52174]
[1778454226203,37.45,82293.3,2.7,-0.12323,8e-05,13.52174]
[1778454226699,37.45,82266.41,2.7,-0.12546,8e-05,13.68737]
[1778454227459,37.45,82266.41,2.7,-0.12546,8e-05,13.68737]
[1778454227625,37.45,82266.41,2.7,-0.12546,8e-05,13.68737]
[1778454227828,37.45,82264.57,2.7,-0.12561,8e-05,13.69864]
[1778454228048,37.45,82264.57,2.7,-0.12561,8e-05,13.69864]
[1778454228624,37.45,82247.32,2.7,-0.12705,8e-05,13.80496]
[1778454229328,37.45,82247.32,2.7,-0.12705,8e-05,13.80496]
[1778454229336,37.45,82247.32,2.7,-0.12705,8e-05,13.80496]
[1778454229577,37.45,82247.32,2.7,-0.12705,8e-05,13.80496]
[1778454229631,37.45,82240.31,2.7,-0.12763,8e-05,13.84802]
[1778454230485,37.45,82240.31,2.7,-0.12763,8e-05,13.84802]
[1778454232498,37.45,82243.76,2.7,-0.12734,8e-05,13.82671]
[1778454232532,37.45,82243.76,2.7,-0.12734,8e-05,13.82671]
[1778454232652,37.45,82232.85,2.7,-0.12826,8e-05,13.89413]
[1778454232950,37.45,82232.85,2.7,-0.12826,8e-05,13.89413]
[1778454232968,37.45,82232.85,2.7,-0.12826,8e-05,13.89413]
[1778454233603,37.45,82232.85,2.7,-0.12826,8e-05,13.89413]
[1778454233659,37.45,82221.06,2.7,-0.12926,8e-05,13.96697]
[1778454234367,37.45,82221.06,2.7,-0.12926,8e-05,13.96697]
[1778454235016,37.45,82220.05,2.7,-0.12934,8e-05,13.97303]
[1778454235815,37.45,82220.8,2.7,-0.12928,8e-05,13.96819]
[1778454236016,37.45,82220.8,2.7,-0.12928,8e-05,13.96819]
[1778454239403,37.44,82225.21,2.7,-0.1289,8e-05,13.94041]
[1778454241215,37.44,82222.34,2.7,-0.12914,8e-05,13.95782]
[1778454243461,37.44,82238.96,2.7,-0.12773,8e-05,13.85476]
[1778454243731,37.44,82243.83,2.7,-0.12732,8e-05,13.82464]
[1778454244485,37.44,82243.83,2.7,-0.12732,8e-05,13.82464]
[1778454244490,37.44,82243.83,2.7,-0.12732,8e-05,13.82464]
[1778454244740,37.44,82236.66,2.7,-0.12792,8e-05,13.86864]
[1778454247353,37.44,82242.03,2.7,-0.12746,8e-05,13.8354]
[1778454247360,37.44,82242.03,2.7,-0.12746,8e-05,13.8354]
[1778454247871,37.44,82245.8,2.7,-0.12715,8e-05,13.8121]
[1778454250414,37.44,82243.75,2.7,-0.12732,8e-05,13.82472]
[1778454250512,37.44,82243.09,2.7,-0.12737,8e-05,13.82878]
[1778454253200,37.44,82235.58,2.7,-0.128,8e-05,13.87485]
[1778454253206,37.44,82232.11,2.7,-0.12829,8e-05,13.89593]
[1778454254461,37.44,82232.11,2.7,-0.12829,8e-05,13.89593]
[1778454256754,37.44,82222.17,2.7,-0.12912,8e-05,13.9565]
[1778454259029,37.44,82220.31,2.7,-0.12927,8e-05,13.96759]
[1778454259039,37.44,82220.31,2.7,-0.12927,8e-05,13.96759]
[1778454259139,37.44,82220.31,2.7,-0.12927,8e-05,13.96759]
[1778454259385,37.44,82220.31,2.7,-0.12927,8e-05,13.96759]
[1778454259439,37.44,82213.23,2.7,-0.12987,9e-05,14.01121]
[1778454260872,37.44,82207.63,2.7,-0.13035,9e-05,14.0459]
[1778454260894,37.44,82207.63,2.7,-0.13035,9e-05,14.0459]
[1778454260895,37.44,82207.63,2.7,-0.13035,9e-05,14.0459]
[1778454261866,37.44,82210.05,2.7,-0.13014,9e-05,14.03085]
[1778454261870,37.44,82226.46,2.7,-0.12875,8e-05,13.92923]
[1778454263326,37.44,82226.46,2.7,-0.12875,8e-05,13.92923]
[1778454266360,37.44,82232.21,2.7,-0.12825,8e-05,13.89324]
[1778454267491,37.44,82228.98,2.7,-0.12852,8e-05,13.91298]
[1778454270709,37.44,82230.54,2.7,-0.12839,8e-05,13.90306]
[1778454270838,37.44,82232.62,2.7,-0.12821,8e-05,13.88998]
[1778454271137,37.44,82232.62,2.7,-0.12821,8e-05,13.88998]
[1778454271776,37.43,82244.34,2.7,-0.12718,8e-05,13.81269]
[1778454272237,37.43,82244.34,2.7,-0.12718,8e-05,13.81269]
[1778454273872,37.43,82241.88,2.7,-0.12739,8e-05,13.82767]
[1778454276162,37.43,82239.98,2.7,-0.12754,8e-05,13.8388]
[1778454276344,37.43,82240.61,2.7,-0.12748,8e-05,13.83459]
[1778454277489,37.43,82240.61,2.7,-0.12748,8e-05,13.83459]
[1778454277747,37.43,82240.61,2.7,-0.12748,8e-05,13.83459]
[1778454277589,37.43,82219.78,2.7,-0.12923,8e-05,13.96276]
[1778454278332,37.43,82219.78,2.7,-0.12923,8e-05,13.96276]
[1778454278341,37.43,82219.78,2.7,-0.12923,8e-05,13.96276]
[1778454278699,37.43,82217.23,2.7,-0.12945,9e-05,13.97818]
[1778454278996,37.43,82227.9,2.7,-0.12854,8e-05,13.91215]
[1778454280460,37.43,82239.23,2.7,-0.12758,8e-05,13.84136]
[1778454283350,37.43,82243.66,2.7,-0.1272,8e-05,13.8134]
[1778454286028,37.43,82253.54,2.7,-0.12636,8e-05,13.75195]
[1778454286499,37.43,82253.54,2.7,-0.12636,8e-05,13.75195]
[1778454286596,37.42,82254.02,2.7,-0.12631,8e-05,13.74835]
[1778454286919,37.42,82254.02,2.7,-0.12631,8e-05,13.74835]
[1778454287052,37.42,82258.09,2.7,-0.12597,8e-05,13.72323]
[1778454288199,37.42,82258.09,2.7,-0.12597,8e-05,13.72323]
[1778454290743,37.42,82248.18,2.7,-0.1268,8e-05,13.78404]
[1778454296205,37.42,82249.05,2.7,-0.12671,8e-05,13.77733]
[1778454296374,37.42,82237.3,2.7,-0.12769,8e-05,13.8497]
[1778454296998,37.42,82237.3,2.7,-0.12769,8e-05,13.8497]
[1778454297187,37.42,82237.3,2.7,-0.12769,8e-05,13.8497]
[1778454297203,37.42,82224.91,2.7,-0.12873,8e-05,13.926]
[1778454297803,37.42,82224.91,2.7,-0.12873,8e-05,13.926]
[1778454298219,37.42,82224.91,2.7,-0.12873,8e-05,13.926]
[1778454299459,37.42,82222.39,2.7,-0.12894,8e-05,13.9412]
[1778454300906,37.42,82220.32,2.7,-0.1291,8e-05,13.95298]
[1778454300924,37.42,82220.32,2.7,-0.1291,8e-05,13.95298]
[1778454301306,37.42,82232.61,2.7,-0.12806,8e-05,13.87692]
[1778454303582,37.42,82242.9,2.7,-0.12719,8e-05,13.81293]
[1778454305135,37.41,82253.97,2.7,-0.12626,8e-05,13.74408]
[1778454305738,37.41,82253.97,2.7,-0.12626,8e-05,13.74408]
[1778454307310,37.41,82254.78,2.7,-0.12618,8e-05,13.73854]
[1778454307329,37.41,82254.78,2.7,-0.12618,8e-05,13.73854]
[1778454309666,37.41,82264.97,2.7,-0.12533,8e-05,13.67533]
[1778454310566,37.41,82265.3,2.7,-0.1253,8e-05,13.67322]
[1778454310584,37.41,82265.83,2.7,-0.12526,8e-05,13.66988]
[1778454310907,37.41,82265.83,2.7,-0.12526,8e-05,13.66988]
[1778454311229,37.41,82280.31,2.7,-0.12406,8e-05,13.58067]
[1778454312401,37.41,82280.31,2.7,-0.12406,8e-05,13.58067]
[1778454313205,37.41,82281.71,2.7,-0.12393,8e-05,13.5715]
[1778454313244,37.41,82280.1,2.7,-0.12407,8e-05,13.58141]
[1778454314475,37.41,82280.1,2.7,-0.12407,8e-05,13.58141]
[1778454314712,37.41,82280.1,2.7,-0.12407,8e-05,13.58141]
[1778454316264,37.41,82258.42,2.7,-0.12586,8e-05,13.71489]
[1778454318265,37.41,82258.3,2.7,-0.12587,8e-05,13.71553]
[1778454319354,37.41,82263.56,2.7,-0.12543,8e-05,13.68284]
[1778454319433,37.41,82265.87,2.7,-0.12524,8e-05,13.66852]
[1778454321851,37.41,82275.61,2.7,-0.12443,8e-05,13.60817]
[1778454322021,37.41,82275.61,2.7,-0.12443,8e-05,13.60817]
[1778454325926,37.41,82284.97,2.7,-0.12364,8e-05,13.54962]
[1778454326011,37.41,82284.97,2.7,-0.12364,8e-05,13.54962]
[1778454326051,37.41,82284.97,2.7,-0.12364,8e-05,13.54962]
[1778454326138,37.41,82284.97,2.7,-0.12364,8e-05,13.54962]
[1778454326617,37.41,82296.82,2.7,-0.12266,8e-05,13.47645]
[1778454327780,37.41,82296.82,2.7,-0.12266,8e-05,13.47645]
[1778454327801,37.41,82296.82,2.7,-0.12266,8e-05,13.47645]
[1778454327851,37.41,82301.14,2.7,-0.12231,8e-05,13.44991]
[1778454328348,37.41,82290.24,2.7,-0.1232,8e-05,13.51686]
[1778454329611,37.41,82290.24,2.7,-0.1232,8e-05,13.51686]
[1778454332006,37.41,82287.6,2.7,-0.12338,8e-05,13.52816]
[1778454332100,37.41,82287.6,2.7,-0.12338,8e-05,13.52816]
[1778454336777,37.41,82291.82,2.7,-0.12303,8e-05,13.50175]
[1778454338302,37.4,82302.79,2.7,-0.12213,8e-05,13.4342]
[1778454338368,37.4,82302.79,2.7,-0.12213,8e-05,13.4342]
[1778454338531,37.4,82302.79,2.7,-0.12213,8e-05,13.4342]
[1778454339426,37.4,82324.29,2.7,-0.12038,8e-05,13.3023]
[1778454340497,37.4,82324.29,2.7,-0.12038,8e-05,13.3023]
[1778454341376,37.4,82324.44,2.7,-0.12037,8e-05,13.30145]
[1778454341654,37.41,82349.52,2.7,-0.11836,8e-05,13.14811]
[1778454342883,37.41,82348.88,2.7,-0.11841,8e-05,13.15231]
[1778454342891,37.41,82348.88,2.7,-0.11841,8e-05,13.15231]
[1778454347618,37.41,82341.82,2.7,-0.11899,8e-05,13.19634]
[1778454348607,37.41,82339.16,2.7,-0.11921,8e-05,13.21281]
[1778454350710,37.41,82331.34,2.7,-0.11984,8e-05,13.26101]
[1778454353103,37.41,82317.74,2.7,-0.12094,8e-05,13.34488]
[1778454353481,37.41,82317.74,2.7,-0.12094,8e-05,13.34488]
[1778454353546,37.41,82317.74,2.7,-0.12094,8e-05,13.34488]
[1778454355152,37.41,82304.75,2.7,-0.122,8e-05,13.42482]
[1778454357596,37.41,82296.61,2.7,-0.12267,8e-05,13.47481]
[1778454362859,37.41,82303.64,2.7,-0.12209,8e-05,13.43131]
[1778454364077,37.41,82313.35,2.7,-0.1213,8e-05,13.37173]
[1778454364482,37.41,82313.35,2.7,-0.1213,8e-05,13.37173]
[1778454365475,37.41,82317.11,2.7,-0.121,8e-05,13.34877]
[1778454368481,37.41,82333.24,2.7,-0.1197,8e-05,13.25024]
[1778454368640,37.41,82335.97,2.7,-0.11948,8e-05,13.23366]
[1778454371303,37.41,82336.29,2.7,-0.11945,8e-05,13.23141]
[1778454371662,37.41,82348.37,2.7,-0.11848,8e-05,13.15742]
[1778454372390,37.41,82348.37,2.7,-0.11848,8e-05,13.15742]
[1778454372785,37.41,82358.51,2.7,-0.11767,8e-05,13.0954]
[1778454374553,37.41,82369.19,2.7,-0.11682,8e-05,13.03019]
[1778454374690,37.41,82366.1,2.7,-0.11707,8e-05,13.04899]
[1778454376704,37.41,82350.47,2.7,-0.11832,8e-05,13.14477]
[1778454378160,37.41,82348.54,2.7,-0.11847,8e-05,13.15666]
[1778454378728,37.41,82347.91,2.7,-0.11852,8e-05,13.16031]
[1778454379282,37.41,82347.91,2.7,-0.11852,8e-05,13.16031]
[1778454384434,37.41,82355.31,2.7,-0.11792,8e-05,13.11415]
[1778454384683,37.41,82355.31,2.7,-0.11792,8e-05,13.11415]
[1778454384775,37.41,82351.22,2.7,-0.11824,8e-05,13.13898]
[1778454386869,37.41,82343.57,2.7,-0.11885,8e-05,13.18583]
[1778454386885,37.41,82341.87,2.7,-0.11899,8e-05,13.19626]
[1778454387207,37.41,82341.87,2.7,-0.11899,8e-05,13.19626]
[1778454387767,37.41,82341.87,2.7,-0.11899,8e-05,13.19626]
[1778454387795,37.41,82331.49,2.7,-0.11982,8e-05,13.25978]
[1778454389252,37.41,82332.89,2.7,-0.11971,8e-05,13.25115]
[1778454389810,37.41,82332.82,2.7,-0.11972,8e-05,13.2517]
[1778454390063,37.41,82332.82,2.7,-0.11972,8e-05,13.2517]
[1778454392599,37.41,82336.47,2.7,-0.11939,8e-05,13.22508]
[1778454397866,37.41,82328.95,2.7,-0.12001,8e-05,13.27173]
[1778454401389,37.41,82328.35,2.7,-0.12006,8e-05,13.27565]
[1778454401642,37.41,82328.35,2.7,-0.12006,8e-05,13.27565]
[1778454401652,37.41,82328.35,2.7,-0.12006,8e-05,13.27565]
[1778454401829,37.41,82328.35,2.7,-0.12006,8e-05,13.27565]
[1778454402460,37.41,82320.14,2.7,-0.12072,8e-05,13.32602]
[1778454402901,37.41,82301.64,2.7,-0.12223,8e-05,13.43966]
[1778454406039,37.41,82294.74,2.7,-0.12279,8e-05,13.48199]
[1778454406066,37.41,82294.74,2.7,-0.12279,8e-05,13.48199]
[1778454411388,37.41,82291.38,2.7,-0.12306,8e-05,13.50216]
[1778454412054,37.41,82287.57,2.7,-0.12337,8e-05,13.52548]
[1778454417401,37.41,82280.54,2.7,-0.12394,8e-05,13.5677]
[1778454417974,37.41,82279.09,2.7,-0.12405,8e-05,13.57621]
[1778454418680,37.41,82268.11,2.7,-0.12496,8e-05,13.64355]
[1778454421154,37.4,82263.43,2.7,-0.12534,8e-05,13.67171]
[1778454423561,37.4,82271.19,2.7,-0.12469,8e-05,13.62351]
[1778454424055,37.4,82258.48,2.7,-0.12574,8e-05,13.70132]
[1778454426158,37.4,82251.49,2.7,-0.12631,8e-05,13.74364]
[1778454426859,37.4,82246.91,2.7,-0.12669,8e-05,13.77171]
[1778454431987,37.4,82244.98,2.7,-0.12684,8e-05,13.78266]
[1778454434480,37.4,82238.97,2.7,-0.12733,8e-05,13.81901]
[1778454434503,37.4,82231.71,2.7,-0.12794,8e-05,13.86355]
[1778454440860,37.39,82222.12,2.7,-0.12874,8e-05,13.92232]
[1778454442621,37.39,82233.13,2.7,-0.12781,8e-05,13.85373]
[1778454443201,37.39,82233.13,2.7,-0.12781,8e-05,13.85373]
[1778454443316,37.39,82233.13,2.7,-0.12781,8e-05,13.85373]
[1778454448072,37.39,82222.2,2.7,-0.12873,8e-05,13.92124]
[1778454448103,37.39,82222.2,2.7,-0.12873,8e-05,13.92124]
[1778454448180,37.39,82222.2,2.7,-0.12873,8e-05,13.92124]
[1778454449462,37.39,82217.69,2.7,-0.12911,8e-05,13.94884]
[1778454449555,37.39,82217.69,2.7,-0.12911,8e-05,13.94884]
[1778454449567,37.39,82217.69,2.7,-0.12911,8e-05,13.94884]
[1778454451182,37.39,82223.69,2.7,-0.12859,8e-05,13.91133]
[1778454451211,37.39,82223.69,2.7,-0.12859,8e-05,13.91133]
[1778454451912,37.39,82223.69,2.7,-0.12859,8e-05,13.91133]
[1778454455712,37.39,82232.34,2.7,-0.12783,8e-05,13.85289]
[1778454456279,37.39,82248.96,2.7,-0.12643,8e-05,13.75009]
[1778454458037,37.39,82250.76,2.7,-0.12628,8e-05,13.73918]
[1778454458476,37.39,82250.36,2.7,-0.12631,8e-05,13.74165]
[1778454459875,37.39,82250.36,2.7,-0.12631,8e-05,13.74165]
[1778454459968,37.39,82248.08,2.7,-0.1265,8e-05,13.75539]
[1778454460800,37.39,82248.08,2.7,-0.1265,8e-05,13.75539]
[1778454461314,37.39,82229.85,2.7,-0.12803,8e-05,13.86815]
[1778454466349,37.39,82226.99,2.7,-0.12827,8e-05,13.88549]
[1778454471384,37.39,82226.45,2.7,-0.12831,8e-05,13.88837]
[1778454472392,37.39,82226.45,2.7,-0.12831,8e-05,13.88837]
[1778454473941,37.39,82231.98,2.7,-0.12784,8e-05,13.85404]
[1778454474479,37.39,82231.12,2.7,-0.12791,8e-05,13.85927]
[1778454474863,37.39,82236.84,2.7,-0.12743,8e-05,13.8235]
[1778454475839,37.39,82236.84,2.7,-0.12743,8e-05,13.8235]
[1778454480375,37.38,82238.95,2.7,-0.12722,8e-05,13.80819]
[1778454485319,37.38,82251.44,2.7,-0.12614,8e-05,13.72851]
[1778454486176,37.38,82252.12,2.7,-0.12607,8e-05,13.72388]
[1778454486659,37.37,82264.19,2.7,-0.12506,8e-05,13.6485]
[1778454487722,37.37,82264.19,2.7,-0.12506,8e-05,13.6485]
[1778454487771,37.37,82264.19,2.7,-0.12506,8e-05,13.6485]
[1778454487909,37.37,82279.41,2.7,-0.12379,8e-05,13.55434]
[1778454488050,37.37,82279.41,2.7,-0.12379,8e-05,13.55434]
[1778454488064,37.37,82279.41,2.7,-0.12379,8e-05,13.55434]
[1778454489839,37.37,82289.44,2.7,-0.12296,8e-05,13.4924]
[1778454489900,37.37,82289.44,2.7,-0.12296,8e-05,13.4924]
[1778454490047,37.37,82290.75,2.7,-0.12286,8e-05,13.48426]
[1778454490517,37.37,82304.26,2.7,-0.12175,8e-05,13.40119]
[1778454495552,37.37,82304.74,2.7,-0.12171,8e-05,13.39839]
[1778454498344,37.37,82309.17,2.7,-0.12135,8e-05,13.37122]
[1778454498926,37.37,82309.17,2.7,-0.12135,8e-05,13.37122]
[1778454499122,37.37,82317.57,2.7,-0.12067,8e-05,13.31948]
[1778454499706,37.37,82317.57,2.7,-0.12067,8e-05,13.31948]
[1778454499746,37.37,82318.5,2.7,-0.1206,8e-05,13.31391]
[1778454501450,37.37,82316.31,2.7,-0.12077,8e-05,13.32721]
[1778454501454,37.37,82316.31,2.7,-0.12077,8e-05,13.32721]
[1778454501877,37.37,82316.31,2.7,-0.12077,8e-05,13.32721]
[1778454502020,37.37,82313.45,2.7,-0.121,8e-05,13.3446]
[1778454502703,37.37,82313.45,2.7,-0.121,8e-05,13.3446]
[1778454502716,37.37,82313.45,2.7,-0.121,8e-05,13.3446]
[1778454502814,37.37,82316.96,2.7,-0.12072,8e-05,13.32317]
[1778454508020,37.37,82320.95,2.7,-0.12039,8e-05,13.29823]
[1778454508765,37.37,82330.43,2.7,-0.11962,8e-05,13.24002]
[1778454508978,37.37,82345.53,2.7,-0.11841,8e-05,13.14761]
[1778454509923,37.37,82358.12,2.7,-0.1174,8e-05,13.07051]
[1778454510633,37.37,82358.12,2.7,-0.1174,8e-05,13.07051]
[1778454510767,37.37,82358.12,2.7,-0.1174,8e-05,13.07051]
[1778454510905,37.37,82356.69,2.7,-0.11752,8e-05,13.07916]
[1778454511859,37.37,82344.92,2.7,-0.11843,8e-05,13.14701]
[1778454512391,37.37,82344.92,2.7,-0.11843,8e-05,13.14701]
[1778454513011,37.37,82340.35,2.7,-0.1188,8e-05,13.17508]
[1778454513650,37.37,82340.35,2.7,-0.1188,8e-05,13.17508]
[1778454513914,37.37,82340.35,2.7,-0.1188,8e-05,13.17508]
[1778454515251,37.37,82334.32,2.7,-0.11928,8e-05,13.21213]
[1778454515277,37.37,82334.32,2.7,-0.11928,8e-05,13.21213]
[1778454515692,37.37,82328.61,2.7,-0.11975,8e-05,13.2474]
[1778454516549,37.37,82328.61,2.7,-0.11975,8e-05,13.2474]
[1778454517477,37.37,82324.14,2.7,-0.12011,8e-05,13.27504]
[1778454517706,37.37,82310.07,2.7,-0.12125,8e-05,13.36156]
[1778454518674,37.37,82310.07,2.7,-0.12125,8e-05,13.36156]
[1778454521362,37.38,82309.77,2.7,-0.12128,8e-05,13.36382]
[1778454521438,37.38,82309.77,2.7,-0.12128,8e-05,13.36382]
[1778454523352,37.38,82319.99,2.7,-0.12046,8e-05,13.30162]
[1778454523381,37.38,82319.99,2.7,-0.12046,8e-05,13.30162]
[1778454526031,37.38,82319.27,2.7,-0.12052,8e-05,13.30637]
[1778454530031,37.38,82303.14,2.7,-0.12184,8e-05,13.40591]
[1778454533826,37.38,82291.47,2.7,-0.12279,8e-05,13.47761]
[1778454534943,37.38,82291.47,2.7,-0.12279,8e-05,13.47761]
[1778454534974,37.38,82295.75,2.7,-0.12244,8e-05,13.4512]
[1778454535509,37.38,82295.75,2.7,-0.12244,8e-05,13.4512]
[1778454535840,37.38,82299.87,2.7,-0.12211,8e-05,13.42613]
[1778454536811,37.38,82299.87,2.7,-0.12211,8e-05,13.42613]
[1778454536834,37.38,82299.87,2.7,-0.12211,8e-05,13.42613]
[1778454537485,37.38,82300.12,2.7,-0.12209,8e-05,13.42457]
[1778454537854,37.38,82299.73,2.7,-0.12212,8e-05,13.42696]
[1778454538504,37.38,82299.73,2.7,-0.12212,8e-05,13.42696]
[1778454538708,37.38,82299.73,2.7,-0.12212,8e-05,13.42696]
[1778454538861,37.38,82306.3,2.7,-0.12159,8e-05,13.38687]
[1778454541724,37.38,82309.1,2.7,-0.12136,8e-05,13.36983]
[1778454542108,37.38,82307.11,2.7,-0.12152,8e-05,13.38212]
[1778454546137,37.38,82308.56,2.7,-0.12141,8e-05,13.37349]
[1778454546842,37.38,82308.56,2.7,-0.12141,8e-05,13.37349]
[1778454546844,37.38,82308.56,2.7,-0.12141,8e-05,13.37349]
[1778454548547,37.38,82319.93,2.7,-0.12049,8e-05,13.30398]
[1778454548552,37.38,82319.93,2.7,-0.12049,8e-05,13.30398]
[1778454548932,37.38,82303.27,2.7,-0.12185,8e-05,13.40641]
[1778454549939,37.38,82290.4,2.7,-0.1229,8e-05,13.48557]
[1778454552139,37.38,82291.02,2.7,-0.12285,8e-05,13.48162]
[1778454552315,37.38,82291.02,2.7,-0.12285,8e-05,13.48162]
[1778454553046,37.38,82291.02,2.7,-0.12285,8e-05,13.48162]
[1778454553704,37.38,82290.53,2.7,-0.12289,8e-05,13.48457]
[1778454554547,37.38,82286.3,2.7,-0.12323,8e-05,13.51053]
[1778454555389,37.38,82285.08,2.7,-0.12333,8e-05,13.51795]
[1778454558367,37.38,82281.51,2.7,-0.12362,8e-05,13.53958]
[1778454563042,37.38,82296.68,2.7,-0.12237,8e-05,13.44588]
[1778454568079,37.38,82303.42,2.7,-0.12182,8e-05,13.40477]
[1778454573114,37.38,82302.89,2.7,-0.12184,8e-05,13.40379]
[1778454578318,37.38,82303.37,2.7,-0.1218,8e-05,13.40115]
[1778454578339,37.38,82303.37,2.7,-0.1218,8e-05,13.40115]
[1778454581015,37.38,82300.04,2.7,-0.12208,8e-05,13.42173]
[1778454581053,37.38,82299.69,2.7,-0.12211,8e-05,13.42398]
[1778454581170,37.38,82303.39,2.7,-0.1218,8e-05,13.40124]
[1778454583535,37.38,82304.26,2.7,-0.12173,8e-05,13.39605]
[1778454589227,37.38,82310.68,2.7,-0.12122,8e-05,13.35736]
[1778454592309,37.38,82311.91,2.7,-0.12113,8e-05,13.35008]
[1778454597494,37.39,82305.66,2.7,-0.12164,8e-05,13.38905]
[1778454600549,37.39,82305.58,2.7,-0.12165,8e-05,13.38968]
[1778454600725,37.39,82305.58,2.7,-0.12165,8e-05,13.38968]
[1778454601563,37.39,82305.02,2.7,-0.1217,8e-05,13.39325]
[1778454601942,37.39,82319.38,2.7,-0.12053,8e-05,13.30532]
[1778454602146,37.39,82319.38,2.7,-0.12053,8e-05,13.30532]
[1778454602834,37.39,82319.38,2.7,-0.12053,8e-05,13.30532]
[1778454602865,37.39,82319.38,2.7,-0.12053,8e-05,13.30532]
[1778454602966,37.39,82325.91,2.7,-0.12001,8e-05,13.26554]
[1778454604076,37.39,82339.4,2.7,-0.11892,8e-05,13.18304]
[1778454609367,37.39,82353.87,2.7,-0.11777,8e-05,13.09507]
[1778454611792,37.39,82341.13,2.7,-0.1188,8e-05,13.17333]
[1778454617424,37.39,82339.42,2.7,-0.11894,8e-05,13.18409]
[1778454620659,37.39,82338.56,2.7,-0.11901,8e-05,13.18951]
[1778454625042,37.39,82338.44,2.7,-0.11902,8e-05,13.19045]
[1778454627047,37.39,82349.26,2.7,-0.11816,8e-05,13.12464]
[1778454630746,37.39,82349.99,2.7,-0.11811,8e-05,13.12063]
[1778454630844,37.39,82349.98,2.7,-0.11811,8e-05,13.12085]
[1778454632632,37.39,82351.39,2.7,-0.11796,8e-05,13.10769]
[1778454635212,37.39,82348.55,2.7,-0.11818,8e-05,13.1246]
[1778454635250,37.39,82348.55,2.7,-0.11818,8e-05,13.1246]
[1778454635263,37.39,82348.55,2.7,-0.11818,8e-05,13.1246]
[1778454635318,37.39,82348.55,2.7,-0.11818,8e-05,13.1246]
[1778454636505,37.39,82358.14,2.7,-0.11742,8e-05,13.06587]
[1778454637113,37.39,82358.14,2.7,-0.11742,8e-05,13.06587]
[1778454637973,37.39,82365.34,2.7,-0.11685,8e-05,13.02181]
[1778454638761,37.39,82371.32,2.7,-0.11637,8e-05,12.9853]
[1778454638955,37.39,82385.59,2.7,-0.11525,8e-05,12.89854]
[1778454640068,37.39,82385.59,2.7,-0.11525,8e-05,12.89854]
[1778454640165,37.39,82385.59,2.7,-0.11525,8e-05,12.89854]
[1778454640080,37.39,82395.05,2.7,-0.11451,8e-05,12.84126]
[1778454640342,37.39,82395.05,2.7,-0.11451,8e-05,12.84126]
[1778454640889,37.39,82395.05,2.7,-0.11451,8e-05,12.84126]
[1778454641115,37.39,82409.12,2.7,-0.11342,8e-05,12.75591]
[1778454642083,37.39,82409.12,2.7,-0.11342,8e-05,12.75591]
[1778454642093,37.39,82411.66,2.7,-0.11322,8e-05,12.74062]
[1778454643989,37.39,82413.07,2.7,-0.11312,8e-05,12.7325]
[1778454644636,37.39,82392.8,2.7,-0.1147,8e-05,12.85582]
[1778454646650,37.39,82381.26,2.7,-0.11561,8e-05,12.92657]
[1778454649183,37.4,82395.38,2.7,-0.11451,8e-05,12.84143]
[1778454649470,37.4,82395.38,2.7,-0.11451,8e-05,12.84143]
[1778454656095,37.4,82390.05,2.7,-0.11495,8e-05,12.875]
[1778454657155,37.4,82389.48,2.7,-0.115,8e-05,12.87895]
[1778454666566,37.4,82391.78,2.7,-0.11485,8e-05,12.86748]
[1778454668724,37.41,82390.42,2.7,-0.11496,8e-05,12.87631]
[1778454669818,37.41,82379.85,2.7,-0.11579,8e-05,12.94082]
[1778454670148,37.41,82368.67,2.7,-0.11668,8e-05,13.00904]
[1778454671878,37.41,82370.44,2.7,-0.11654,8e-05,12.99834]
[1778454672268,37.41,82370.2,2.7,-0.11656,8e-05,12.9999]
[1778454672860,37.41,82370.2,2.7,-0.11656,8e-05,12.9999]
[1778454675853,37.41,82381.07,2.7,-0.11571,8e-05,12.93416]
[1778454678985,37.41,82387.64,2.7,-0.1152,8e-05,12.89466]
[1778454679942,37.41,82386.55,2.7,-0.11529,8e-05,12.90153]
[1778454680950,37.41,82385.68,2.7,-0.11536,8e-05,12.90706]
[1778454681477,37.41,82381.72,2.7,-0.11567,8e-05,12.93136]
[1778454686602,37.41,82360.92,2.7,-0.11732,8e-05,13.05834]
[1778454689088,37.41,82360.23,2.7,-0.11737,8e-05,13.06255]
[1778454689674,37.41,82359.9,2.7,-0.1174,8e-05,13.06455]
[1778454689751,37.41,82359.9,2.7,-0.1174,8e-05,13.06455]
[1778454689955,37.41,82348.47,2.7,-0.11831,8e-05,13.13427]
[1778454694990,37.41,82347.04,2.7,-0.1184,8e-05,13.13921]
[1778454700026,37.41,82345.37,2.7,-0.11854,8e-05,13.15011]
[1778454704474,37.41,82344.89,2.7,-0.11858,8e-05,13.15347]
[1778454705063,37.42,82344.84,2.7,-0.11859,8e-05,13.15419]
[1778454710098,37.42,82344.94,2.7,-0.11861,8e-05,13.15563]
[1778454711173,37.42,82344.94,2.7,-0.11861,8e-05,13.15563]
[1778454711771,37.42,82344.08,2.7,-0.11869,8e-05,13.16129]
[1778454712093,37.42,82344.08,2.7,-0.11869,8e-05,13.16129]
[1778454714764,37.42,82330.86,2.7,-0.11976,8e-05,13.24309]
[1778454715212,37.42,82330.86,2.7,-0.11976,8e-05,13.24309]
[1778454715234,37.42,82330.86,2.7,-0.11976,8e-05,13.24309]
[1778454717151,37.42,82311.69,2.7,-0.12132,8e-05,13.36117]
[1778454722186,37.42,82313.44,2.7,-0.12118,8e-05,13.35088]
[1778454724268,37.42,82313.66,2.7,-0.12117,8e-05,13.34965]
[1778454729844,37.43,82313.04,2.7,-0.12123,8e-05,13.3543]
[1778454735122,37.43,82313.73,2.7,-0.12118,8e-05,13.35065]
[1778454738723,37.43,82322.76,2.7,-0.12045,8e-05,13.29586]
[1778454739305,37.43,82337.59,2.7,-0.11927,8e-05,13.20557]
[1778454743608,37.43,82338.27,2.7,-0.11922,8e-05,13.20242]
[1778454743687,37.43,82339.01,2.7,-0.11917,8e-05,13.19824]
[1778454745964,37.43,82339.11,2.7,-0.11916,8e-05,13.19765]
[1778454746112,37.43,82339.11,2.7,-0.11916,8e-05,13.19765]
[1778454750743,37.43,82337.42,2.7,-0.1193,8e-05,13.2081]
[1778454750842,37.43,82337.38,2.7,-0.1193,8e-05,13.20836]
[1778454754889,37.43,82329.15,2.7,-0.11994,8e-05,13.25472]
[1778454755010,37.43,82329.15,2.7,-0.11994,8e-05,13.25472]
[1778454755286,37.43,82329.15,2.7,-0.11994,8e-05,13.25472]
[1778454755417,37.44,82316.63,2.7,-0.12096,8e-05,13.33185]
[1778454760452,37.44,82306.83,2.7,-0.12176,8e-05,13.39227]
[1778454764847,37.44,82305.73,2.7,-0.12185,8e-05,13.39924]
[1778454770522,37.44,82298.96,2.7,-0.12241,8e-05,13.4413]
[1778454771714,37.44,82298.96,2.7,-0.12241,8e-05,13.4413]
[1778454773056,37.44,82298.96,2.7,-0.12241,8e-05,13.44136]
[1778454773092,37.44,82298.96,2.7,-0.12241,8e-05,13.44136]
[1778454773156,37.44,82298.96,2.7,-0.12241,8e-05,13.44136]
[1778454773159,37.44,82298.96,2.7,-0.12241,8e-05,13.44136]
[1778454773254,37.44,82287.58,2.7,-0.12334,8e-05,13.51119]
[1778454774049,37.44,82287.58,2.7,-0.12334,8e-05,13.51119]
[1778454774092,37.44,82277.41,2.7,-0.12418,8e-05,13.57385]
[1778454775095,37.44,82277.41,2.7,-0.12418,8e-05,13.57385]
[1778454775164,37.44,82277.86,2.7,-0.12414,8e-05,13.57093]
[1778454776044,37.44,82277.86,2.7,-0.12414,8e-05,13.57093]
[1778454776103,37.44,82276.49,2.7,-0.12426,8e-05,13.57947]
[1778454776586,37.44,82276.49,2.7,-0.12426,8e-05,13.57947]
[1778454776662,37.44,82276.49,2.7,-0.12426,8e-05,13.57947]
[1778454776695,37.44,82276.31,2.7,-0.12427,8e-05,13.58058]
[1778454778328,37.44,82265.66,2.7,-0.12516,8e-05,13.64629]
[1778454778831,37.44,82265.66,2.7,-0.12516,8e-05,13.64629]
[1778454779046,37.44,82265.66,2.7,-0.12516,8e-05,13.64629]
[1778454779955,37.44,82266.23,2.7,-0.12511,8e-05,13.6428]
[1778454784180,37.44,82260.0,2.7,-0.12563,8e-05,13.68127]
[1778454784471,37.44,82253.73,2.7,-0.12615,8e-05,13.71982]
[1778454784624,37.44,82253.75,2.7,-0.12615,8e-05,13.7197]
[1778454786644,37.44,82253.08,2.7,-0.12621,8e-05,13.72423]
[1778454789129,37.44,82265.5,2.7,-0.12518,8e-05,13.64834]
[1778454789810,37.44,82265.5,2.7,-0.12518,8e-05,13.64834]
[1778454789847,37.44,82265.5,2.7,-0.12518,8e-05,13.64834]
[1778454790095,37.44,82266.25,2.7,-0.12513,8e-05,13.64402]
[1778454790460,37.44,82266.25,2.7,-0.12513,8e-05,13.64402]
[1778454790949,37.44,82278.23,2.7,-0.12413,8e-05,13.5701]
[1778454792506,37.44,82280.61,2.7,-0.12393,8e-05,13.55546]
[1778454793872,37.44,82282.39,2.7,-0.12379,8e-05,13.54436]
[1778454793915,37.44,82282.46,2.7,-0.12378,8e-05,13.54367]
[1778454794929,37.44,82282.46,2.7,-0.12378,8e-05,13.54367]
[1778454795005,37.44,82281.79,2.7,-0.12383,8e-05,13.54795]
[1778454798016,37.44,82282.8,2.7,-0.12375,8e-05,13.54161]
[1778454798275,37.44,82282.8,2.7,-0.12375,8e-05,13.54161]
[1778454798117,37.44,82282.46,2.7,-0.12377,8e-05,13.54344]
[1778454798728,37.44,82282.64,2.7,-0.12376,8e-05,13.54233]
[1778454802772,37.44,82283.89,2.7,-0.12365,8e-05,13.5343]
[1778454802873,37.44,82284.29,2.7,-0.12362,8e-05,13.53164]
[1778454807632,37.44,82283.39,2.7,-0.1237,8e-05,13.53772]
[1778454808106,37.44,82286.78,2.7,-0.12342,8e-05,13.51696]
[1778454808798,37.44,82299.35,2.7,-0.12239,8e-05,13.43975]
[1778454813260,37.44,82300.87,2.7,-0.12226,8e-05,13.43039]
[1778454814958,37.44,82300.71,2.7,-0.12224,8e-05,13.42694]
[1778454815082,37.44,82300.71,2.7,-0.12224,8e-05,13.42694]
[1778454815854,37.44,82305.34,2.7,-0.12187,8e-05,13.39863]
[1778454815881,37.44,82305.34,2.7,-0.12187,8e-05,13.39863]
[1778454816909,37.44,82310.02,2.7,-0.12149,8e-05,13.37002]
[1778454818804,37.44,82310.75,2.7,-0.12143,8e-05,13.36568]
[1778454819071,37.44,82310.75,2.7,-0.12143,8e-05,13.36568]
[1778454820466,37.44,82316.06,2.7,-0.121,8e-05,13.33357]
[1778454823964,37.44,82319.88,2.7,-0.1207,8e-05,13.31077]
[1778454825917,37.44,82307.25,2.7,-0.12174,8e-05,13.38875]
[1778454830952,37.44,82305.78,2.7,-0.12186,8e-05,13.39823]
[1778454833616,37.44,82305.68,2.7,-0.12187,8e-05,13.39893]
[1778454833679,37.44,82305.68,2.7,-0.12187,8e-05,13.39893]
[1778454834980,37.45,82317.95,2.7,-0.12088,8e-05,13.3241]
[1778454840016,37.45,82309.01,2.7,-0.12162,8e-05,13.37975]
[1778454845051,37.45,82308.06,2.7,-0.1217,8e-05,13.3861]
[1778454850086,37.45,82294.38,2.7,-0.12282,8e-05,13.47034]
[1778454854114,37.45,82283.05,2.7,-0.12375,8e-05,13.5397]
[1778454854508,37.45,82283.05,2.7,-0.12375,8e-05,13.5397]
[1778454855992,37.45,82287.53,2.7,-0.12338,8e-05,13.51203]
[1778454858142,37.45,82302.29,2.7,-0.12217,8e-05,13.42126]
[1778454863177,37.45,82301.35,2.7,-0.12225,8e-05,13.42731]
[1778454863500,37.45,82301.35,2.7,-0.12225,8e-05,13.42731]
[1778454864184,37.45,82314.98,2.7,-0.12114,8e-05,13.3438]
[1778454864880,37.45,82314.98,2.7,-0.12114,8e-05,13.3438]
[1778454865043,37.45,82314.98,2.7,-0.12114,8e-05,13.3438]
[1778454865393,37.45,82314.98,2.7,-0.12114,8e-05,13.3438]
[1778454865336,37.45,82350.69,2.7,-0.11827,8e-05,13.1257]
[1778454865455,37.45,82350.69,2.7,-0.11827,8e-05,13.1257]
[1778454865461,37.45,82350.69,2.7,-0.11827,8e-05,13.1257]
[1778454865830,37.45,82350.69,2.7,-0.11827,8e-05,13.1257]
[1778454866211,37.45,82356.77,2.7,-0.11779,8e-05,13.08881]
[1778454871247,37.45,82357.72,2.7,-0.11767,8e-05,13.07824]
[1778454873826,37.45,82358.0,2.7,-0.11765,8e-05,13.07646]
[1778454874207,37.45,82358.0,2.7,-0.11765,8e-05,13.07646]
[1778454879303,37.45,82357.89,2.7,-0.11766,8e-05,13.07694]
[1778454883754,37.45,82356.22,2.7,-0.11779,8e-05,13.08695]
[1778454884148,37.45,82356.22,2.7,-0.11779,8e-05,13.08695]
[1778454884338,37.45,82354.6,2.7,-0.11792,8e-05,13.09677]
[1778454889373,37.45,82350.25,2.7,-0.11827,8e-05,13.12421]
[1778454894143,37.45,82354.98,2.7,-0.11791,8e-05,13.09601]
[1778454894408,37.45,82364.13,2.7,-0.11718,8e-05,13.04046]
[1778454896251,37.45,82368.76,2.7,-0.11681,8e-05,13.01226]
[1778454896261,37.45,82368.76,2.7,-0.11681,8e-05,13.01226]
[1778454896324,37.45,82368.76,2.7,-0.11681,8e-05,13.01226]
[1778454896960,37.45,82371.69,2.7,-0.11658,8e-05,12.99445]
[1778454897625,37.45,82376.72,2.7,-0.11619,8e-05,12.96391]
[1778454897665,37.45,82376.72,2.7,-0.11619,8e-05,12.96391]
[1778454897914,37.45,82376.72,2.7,-0.11619,8e-05,12.96391]
[1778454901038,37.45,82382.68,2.7,-0.11572,8e-05,12.92808]
[1778454903029,37.45,82388.75,2.7,-0.11525,8e-05,12.89138]
[1778454903205,37.45,82388.75,2.7,-0.11525,8e-05,12.89138]
[1778454903968,37.45,82404.53,2.7,-0.11402,8e-05,12.79614]
[1778454905400,37.45,82404.53,2.7,-0.11402,8e-05,12.79614]
[1778454906251,37.45,82410.61,2.7,-0.11356,8e-05,12.75969]
[1778454908297,37.46,82398.3,2.7,-0.11454,8e-05,12.83647]
[1778454909038,37.46,82398.3,2.7,-0.11454,8e-05,12.83647]
[1778454912182,37.46,82408.44,2.7,-0.11376,8e-05,12.77592]
[1778454912333,37.46,82408.44,2.7,-0.11376,8e-05,12.77592]
[1778454912439,37.46,82408.44,2.7,-0.11376,8e-05,12.77592]
[1778454912599,37.46,82411.56,2.7,-0.11353,8e-05,12.75741]
[1778454912643,37.46,82411.56,2.7,-0.11353,8e-05,12.75741]
[1778454912890,37.46,82411.56,2.7,-0.11353,8e-05,12.75741]
[1778454912899,37.46,82411.56,2.7,-0.11353,8e-05,12.75741]
[1778454913255,37.46,82411.56,2.7,-0.11353,8e-05,12.75741]
[1778454913371,37.46,82445.06,2.7,-0.11096,8e-05,12.55607]
[1778454913571,37.46,82445.06,2.7,-0.11096,8e-05,12.55607]
[1778454914141,37.46,82445.06,2.7,-0.11096,8e-05,12.55607]
[1778454914885,37.46,82448.49,2.7,-0.11071,8e-05,12.53583]
[1778454914889,37.46,82448.49,2.7,-0.11071,8e-05,12.53583]
[1778454915419,37.46,82448.49,2.7,-0.11071,8e-05,12.53583]
[1778454914969,37.46,82447.19,2.7,-0.11081,8e-05,12.54364]
[1778454916126,37.46,82447.19,2.7,-0.11081,8e-05,12.54364]
[1778454916443,37.47,82454.03,2.7,-0.1103,8e-05,12.50325]
[1778454917651,37.47,82457.11,2.7,-0.11006,8e-05,12.48475]
[1778454917828,37.47,82451.24,2.7,-0.11051,8e-05,12.52018]
[1778454919013,37.47,82451.24,2.7,-0.11051,8e-05,12.52018]
[1778454919088,37.47,82451.24,2.7,-0.11051,8e-05,12.52018]
[1778454919197,37.47,82451.24,2.7,-0.11051,8e-05,12.52018]
[1778454919228,37.47,82443.86,2.7,-0.11111,8e-05,12.56772]
[1778454920315,37.47,82443.86,2.7,-0.11111,8e-05,12.56772]
[1778454920330,37.47,82431.45,2.7,-0.11206,8e-05,12.64288]
[1778454921666,37.47,82430.65,2.7,-0.11213,8e-05,12.64812]
[1778454922078,37.47,82430.65,2.7,-0.11213,8e-05,12.64812]
[1778454923849,37.47,82433.72,2.7,-0.1119,8e-05,12.63003]
[1778454924467,37.47,82433.72,2.7,-0.1119,8e-05,12.63003]
[1778454931909,37.48,82423.26,2.7,-0.11275,8e-05,12.69685]
[1778454933353,37.48,82423.51,2.7,-0.1127,8e-05,12.69128]
[1778454939473,37.49,82413.4,2.7,-0.11351,8e-05,12.75486]
[1778454946697,37.49,82408.26,2.7,-0.11394,8e-05,12.78833]
[1778454947790,37.5,82425.39,2.7,-0.11263,8e-05,12.68587]
[1778454952829,37.5,82417.07,2.7,-0.1133,8e-05,12.73844]
[1778454957864,37.5,82415.13,2.7,-0.11348,8e-05,12.75207]
[1778454960088,37.51,82415.54,2.7,-0.11345,8e-05,12.74997]
[1778454962851,37.51,82411.2,2.7,-0.1138,8e-05,12.77731]
[1778454967478,37.51,82401.13,2.7,-0.1146,8e-05,12.83946]
[1778454970097,37.51,82396.72,2.7,-0.11495,8e-05,12.86689]
[1778454970829,37.51,82392.57,2.7,-0.11528,8e-05,12.89248]
[1778454971965,37.51,82415.05,2.7,-0.11353,8e-05,12.75668]
[1778454972704,37.51,82415.05,2.7,-0.11353,8e-05,12.75668]
[1778454978007,37.52,82409.52,2.7,-0.11399,8e-05,12.79214]
[1778454979521,37.52,82409.52,2.7,-0.11399,8e-05,12.79214]
[1778454979572,37.52,82408.88,2.7,-0.11404,8e-05,12.79634]
[1778454983819,37.52,82397.83,2.7,-0.11492,8e-05,12.86449]
[1778454983827,37.52,82397.83,2.7,-0.11492,8e-05,12.86449]
[1778454988058,37.52,82391.58,2.7,-0.11541,8e-05,12.90271]
[1778454989424,37.52,82392.21,2.7,-0.11537,8e-05,12.89933]
[1778454989437,37.52,82392.21,2.7,-0.11537,8e-05,12.89933]
[1778454989466,37.52,82392.21,2.7,-0.11537,8e-05,12.89933]
[1778454990954,37.52,82399.91,2.7,-0.11477,8e-05,12.85286]
[1778454994088,37.52,82413.92,2.7,-0.11366,8e-05,12.76468]
[1778454998052,37.53,82402.69,2.7,-0.11455,8e-05,12.83376]
[1778454999125,37.53,82401.3,2.7,-0.11466,8e-05,12.8424]
[1778455002588,37.53,82384.75,2.7,-0.11596,8e-05,12.94323]
[1778455002590,37.53,82384.75,2.7,-0.11596,8e-05,12.94323]
[1778455005151,37.53,82373.3,2.7,-0.11686,8e-05,13.01285]
[1778455005191,37.53,82373.3,2.7,-0.11686,8e-05,13.01285]
[1778455005228,37.53,82373.3,2.7,-0.11686,8e-05,13.01285]
[1778455005293,37.53,82373.3,2.7,-0.11686,8e-05,13.01285]
[1778455005428,37.53,82373.3,2.7,-0.11686,8e-05,13.01285]
[1778455006213,37.53,82385.08,2.7,-0.11593,8e-05,12.94136]
[1778455008693,37.53,82387.25,2.7,-0.11577,8e-05,12.92843]
[1778455010011,37.53,82392.12,2.7,-0.11539,8e-05,12.89905]
[1778455010016,37.53,82392.12,2.7,-0.11539,8e-05,12.89905]
[1778455010241,37.53,82405.15,2.7,-0.11437,8e-05,12.82038]
[1778455012885,37.53,82406.8,2.7,-0.11425,8e-05,12.81097]
[1778455015364,37.53,82404.38,2.7,-0.11445,8e-05,12.82617]
[1778455016455,37.53,82404.29,2.7,-0.11446,8e-05,12.82698]
[1778455019456,37.54,82410.25,2.7,-0.11401,8e-05,12.79178]
[1778455022467,37.54,82410.69,2.7,-0.11398,8e-05,12.79003]
[1778455022492,37.54,82410.69,2.7,-0.11398,8e-05,12.79003]
[1778455022697,37.54,82410.78,2.7,-0.11398,8e-05,12.78979]
[1778455023332,37.54,82399.31,2.7,-0.11487,8e-05,12.85942]
[1778455023704,37.54,82399.31,2.7,-0.11487,8e-05,12.85942]
[1778455028153,37.54,82395.47,2.7,-0.11518,8e-05,12.88334]
[1778455028367,37.54,82395.52,2.7,-0.11518,8e-05,12.8832]
[1778455029440,37.54,82395.52,2.7,-0.11518,8e-05,12.8832]
[1778455029540,37.54,82395.5,2.7,-0.11519,8e-05,12.88377]
[1778455033568,37.54,82393.1,2.7,-0.11538,8e-05,12.89894]
[1778455035419,37.54,82392.76,2.7,-0.11542,8e-05,12.90139]
[1778455035443,37.54,82392.76,2.7,-0.11542,8e-05,12.90139]
[1778455035526,37.54,82392.76,2.7,-0.11542,8e-05,12.90139]
[1778455035545,37.54,82392.71,2.7,-0.11542,8e-05,12.90188]
[1778455035651,37.54,82392.71,2.7,-0.11542,8e-05,12.90188]
[1778455035654,37.54,82392.71,2.7,-0.11542,8e-05,12.90188]
[1778455036424,37.54,82383.76,2.7,-0.11613,8e-05,12.9563]
[1778455039568,37.54,82383.19,2.7,-0.11617,8e-05,12.96002]
[1778455039805,37.54,82381.8,2.7,-0.11628,8e-05,12.96857]
[1778455041512,37.54,82377.73,2.7,-0.11661,8e-05,12.99337]
[1778455047374,37.55,82372.53,2.7,-0.11702,8e-05,13.02518]
[1778455047759,37.55,82372.85,2.7,-0.11699,8e-05,13.02326]
[1778455047771,37.55,82372.85,2.7,-0.11699,8e-05,13.02326]
[1778455048509,37.55,82364.48,2.7,-0.11766,8e-05,13.07431]
[1778455053544,37.55,82357.91,2.7,-0.11815,8e-05,13.11017]
[1778455055620,37.55,82352.24,2.7,-0.11861,8e-05,13.14477]
[1778455058480,37.55,82354.23,2.7,-0.11845,8e-05,13.13271]
[1778455058620,37.55,82354.23,2.7,-0.11845,8e-05,13.13271]
[1778455058613,37.55,82347.14,2.7,-0.11901,8e-05,13.1759]
[1778455059586,37.55,82332.14,2.7,-0.12022,8e-05,13.26761]
[1778455059741,37.55,82332.14,2.7,-0.12022,8e-05,13.26761]
[1778455060004,37.55,82332.14,2.7,-0.12022,8e-05,13.26761]
[1778455061057,37.55,82328.4,2.7,-0.12053,8e-05,13.29056]
[1778455061600,37.55,82314.18,2.7,-0.12168,8e-05,13.37753]
[1778455061738,37.55,82314.18,2.7,-0.12168,8e-05,13.37753]
[1778455062158,37.55,82314.18,2.7,-0.12168,8e-05,13.37753]
[1778455062607,37.55,82298.44,2.7,-0.12296,8e-05,13.47382]
[1778455063029,37.55,82298.44,2.7,-0.12296,8e-05,13.47382]
[1778455065845,37.55,82286.13,2.7,-0.12396,8e-05,13.54866]
[1778455067596,37.55,82284.38,2.7,-0.1241,8e-05,13.55913]
[1778455067631,37.55,82284.38,2.7,-0.1241,8e-05,13.55913]
[1778455067633,37.55,82284.38,2.7,-0.1241,8e-05,13.55884]
[1778455067692,37.55,82284.38,2.7,-0.1241,8e-05,13.55884]
[1778455068649,37.55,82263.19,2.7,-0.12585,8e-05,13.6889]
[1778455072167,37.54,82258.82,2.7,-0.12621,8e-05,13.71513]
[1778455072245,37.54,82258.82,2.7,-0.12621,8e-05,13.71513]
[1778455074378,37.54,82266.91,2.7,-0.12553,8e-05,13.66496]
[1778455074465,37.54,82268.64,2.7,-0.12539,8e-05,13.65418]
[1778455075171,37.54,82268.64,2.7,-0.12539,8e-05,13.65418]
[1778455075193,37.54,82268.64,2.7,-0.12539,8e-05,13.65418]
[1778455077089,37.54,82262.25,2.7,-0.1259,8e-05,13.69253]
[1778455077233,37.54,82262.25,2.7,-0.1259,8e-05,13.69253]
[1778455077818,37.54,82262.55,2.7,-0.12587,8e-05,13.69022]
[1778455077831,37.54,82262.55,2.7,-0.12587,8e-05,13.69022]
[1778455078756,37.54,82262.55,2.7,-0.12587,8e-05,13.68976]
[1778455079522,37.54,82280.24,2.7,-0.1244,8e-05,13.58077]
[1778455080112,37.54,82280.24,2.7,-0.1244,8e-05,13.58077]
[1778455082553,37.54,82284.96,2.7,-0.124,8e-05,13.55151]
[1778455083545,37.54,82284.42,2.7,-0.12404,8e-05,13.5543]
[1778455083592,37.54,82284.42,2.7,-0.12404,8e-05,13.5543]
[1778455083634,37.54,82277.55,2.7,-0.1246,8e-05,13.59614]
[1778455084296,37.54,82277.55,2.7,-0.1246,8e-05,13.59614]
[1778455084565,37.54,82263.12,2.7,-0.1258,8e-05,13.68464]
[1778455084989,37.54,82263.12,2.7,-0.1258,8e-05,13.68464]
[1778455085611,37.54,82256.88,2.7,-0.12632,8e-05,13.72281]
[1778455087255,37.54,82254.98,2.7,-0.12647,8e-05,13.7345]
[1778455087279,37.54,82254.98,2.7,-0.12647,8e-05,13.7345]
[1778455087287,37.54,82254.98,2.7,-0.12647,8e-05,13.7345]
[1778455087312,37.54,82254.98,2.7,-0.12647,8e-05,13.7345]
[1778455087663,37.53,82253.24,2.7,-0.12661,8e-05,13.74472]
[1778455088585,37.53,82267.7,2.7,-0.1254,8e-05,13.65537]
[1778455089481,37.53,82267.7,2.7,-0.1254,8e-05,13.65537]
[1778455089917,37.53,82272.22,2.7,-0.12502,8e-05,13.62723]
[1778455090228,37.53,82272.22,2.7,-0.12502,8e-05,13.62723]
[1778455096404,37.53,82283.04,2.7,-0.12411,8e-05,13.55924]
[1778455097883,37.53,82282.68,2.7,-0.12413,8e-05,13.56095]
[1778455097917,37.53,82282.68,2.7,-0.12413,8e-05,13.56095]
[1778455098878,37.53,82270.96,2.7,-0.12509,8e-05,13.63245]
[1778455100780,37.53,82271.45,2.7,-0.12505,8e-05,13.6291]
[1778455100923,37.53,82271.45,2.7,-0.12505,8e-05,13.6291]
[1778455103565,37.52,82280.63,2.7,-0.12428,8e-05,13.57182]
[1778455104921,37.52,82293.76,2.7,-0.12319,8e-05,13.49088]
[1778455106935,37.52,82281.71,2.7,-0.12418,8e-05,13.56452]
[1778455109401,37.52,82297.12,2.7,-0.12291,8e-05,13.46948]
[1778455110963,37.52,82284.36,2.7,-0.12395,8e-05,13.54759]
[1778455116003,37.52,82288.15,2.7,-0.1236,8e-05,13.51889]
[1778455117967,37.52,82296.19,2.7,-0.12293,8e-05,13.46944]
[1778455118001,37.52,82296.19,2.7,-0.12293,8e-05,13.46944]
[1778455119492,37.52,82288.54,2.7,-0.12356,8e-05,13.51628]
[1778455119562,37.52,82271.17,2.7,-0.12499,8e-05,13.62251]
[1778455123449,37.52,82264.99,2.7,-0.12549,8e-05,13.6596]
[1778455123477,37.52,82264.99,2.7,-0.12549,8e-05,13.6596]
[1778455124783,37.52,82259.88,2.7,-0.12591,8e-05,13.6906]
[1778455125575,37.52,82259.88,2.7,-0.12591,8e-05,13.6906]
[1778455128616,37.51,82260.13,2.7,-0.12588,8e-05,13.68814]
[1778455130899,37.51,82259.78,2.7,-0.12589,8e-05,13.68908]
[1778455133861,37.51,82256.4,2.7,-0.12616,8e-05,13.70863]
[1778455133989,37.51,82256.4,2.7,-0.12616,8e-05,13.70863]
[1778455134270,37.51,82256.4,2.7,-0.12616,8e-05,13.70863]
[1778455134387,37.51,82256.4,2.7,-0.12616,8e-05,13.70863]
[1778455134841,37.51,82263.29,2.7,-0.12557,8e-05,13.66561]
[1778455135337,37.51,82263.29,2.7,-0.12557,8e-05,13.66561]
[1778455137125,37.51,82268.89,2.7,-0.1251,8e-05,13.63077]
[1778455142185,37.5,82276.14,2.7,-0.12448,8e-05,13.58431]
[1778455143349,37.5,82276.14,2.7,-0.12448,8e-05,13.58431]
[1778455148856,37.5,82279.39,2.7,-0.12419,8e-05,13.56294]
[1778455148871,37.5,82279.39,2.7,-0.12419,8e-05,13.56294]
[1778455148985,37.5,82279.39,2.7,-0.12419,8e-05,13.56294]
[1778455150118,37.5,82279.19,2.7,-0.1242,8e-05,13.56395]
[1778455152242,37.5,82265.65,2.7,-0.12532,8e-05,13.64672]
[1778455153059,37.5,82264.61,2.7,-0.1254,8e-05,13.65283]
[1778455153915,37.5,82267.84,2.7,-0.12513,8e-05,13.6326]
[1778455154797,37.49,82270.85,2.7,-0.12487,8e-05,13.61339]
[1778455154982,37.49,82270.85,2.7,-0.12487,8e-05,13.61339]
[1778455155278,37.49,82258.49,2.7,-0.1259,8e-05,13.68944]
[1778455158030,37.49,82256.77,2.7,-0.12603,8e-05,13.69888]
[1778455158880,37.49,82258.08,2.7,-0.12591,8e-05,13.69038]
[1778455158883,37.49,82258.08,2.7,-0.12591,8e-05,13.69038]
[1778455159291,37.49,82258.08,2.7,-0.12591,8e-05,13.69038]
[1778455164343,37.49,82260.77,2.7,-0.12566,8e-05,13.67141]
[1778455169377,37.48,82266.58,2.7,-0.12515,8e-05,13.63369]
[1778455173910,37.48,82257.44,2.7,-0.12585,8e-05,13.68394]
[1778455178027,37.48,82255.48,2.7,-0.12599,8e-05,13.69424]
[1778455183460,37.47,82269.97,2.7,-0.12476,8e-05,13.60298]
[1778455187785,37.47,82262.26,2.7,-0.12538,8e-05,13.64875]
[1778455187825,37.47,82262.26,2.7,-0.12538,8e-05,13.64875]
[1778455193546,37.46,82259.78,2.7,-0.12555,8e-05,13.66151]
[1778455194851,37.46,82258.68,2.7,-0.12564,8e-05,13.66788]
[1778455196019,37.46,82253.09,2.7,-0.1261,8e-05,13.7019]
[1778455196823,37.46,82250.64,2.7,-0.1263,8e-05,13.71654]
[1778455199024,37.46,82253.44,2.7,-0.12605,8e-05,13.69832]
[1778455200945,37.46,82257.77,2.7,-0.12568,8e-05,13.67076]
[1778455201848,37.45,82256.78,2.7,-0.12576,8e-05,13.67644]
[1778455207644,37.45,82255.47,2.7,-0.12583,8e-05,13.68191]
[1778455212679,37.44,82253.94,2.7,-0.12593,8e-05,13.68914]
[1778455217714,37.44,82255.13,2.7,-0.1258,8e-05,13.6797]
[1778455221392,37.44,82254.02,2.7,-0.12588,8e-05,13.68524]
[1778455221599,37.44,82254.02,2.7,-0.12588,8e-05,13.68524]
[1778455222217,37.44,82254.39,2.7,-0.12584,8e-05,13.68253]
[1778455227784,37.43,82254.97,2.7,-0.12576,8e-05,13.67646]
[1778455232097,37.43,82252.99,2.7,-0.12587,8e-05,13.68238]
[1778455232753,37.43,82252.99,2.7,-0.12587,8e-05,13.68238]
[1778455234459,37.43,82250.45,2.7,-0.12608,8e-05,13.69762]
[1778455234561,37.42,82248.6,2.7,-0.12622,8e-05,13.70812]
[1778455239724,37.42,82242.22,2.7,-0.12674,8e-05,13.74665]
[1778455240422,37.42,82241.71,2.7,-0.12678,8e-05,13.74957]
[1778455240520,37.42,82241.22,2.7,-0.12682,8e-05,13.75236]
[1778455245692,37.42,82240.85,2.7,-0.12685,8e-05,13.75473]
[1778455245788,37.42,82240.85,2.7,-0.12685,8e-05,13.75479]
[1778455246850,37.42,82244.22,2.7,-0.12657,8e-05,13.73397]
[1778455247749,37.42,82244.22,2.7,-0.12657,8e-05,13.73397]
[1778455250855,37.42,82245.68,2.7,-0.12644,8e-05,13.72447]
[1778455251684,37.42,82245.68,2.7,-0.12644,8e-05,13.72447]
[1778455252348,37.42,82243.58,2.7,-0.12662,8e-05,13.73729]
[1778455252410,37.42,82241.36,2.7,-0.1268,8e-05,13.75076]
[1778455257463,37.42,82241.93,2.7,-0.12675,8e-05,13.74736]
[1778455257467,37.42,82241.93,2.7,-0.12675,8e-05,13.74736]
[1778455257498,37.42,82241.93,2.7,-0.12675,8e-05,13.74736]
[1778455257737,37.42,82241.93,2.7,-0.12675,8e-05,13.74736]
[1778455257795,37.42,82241.61,2.7,-0.12678,8e-05,13.7494]
[1778455258149,37.42,82257.77,2.7,-0.12543,8e-05,13.64968]
[1778455261148,37.42,82264.28,2.7,-0.12488,8e-05,13.60883]
[1778455261492,37.42,82264.28,2.7,-0.12488,8e-05,13.60883]
[1778455262824,37.42,82272.2,2.7,-0.12421,8e-05,13.55944]
[1778455262662,37.42,82286.95,2.7,-0.12299,8e-05,13.46856]
[1778455263159,37.42,82286.95,2.7,-0.12299,8e-05,13.46856]
[1778455264423,37.42,82287.28,2.7,-0.12297,8e-05,13.46653]
[1778455266062,37.42,82274.0,2.7,-0.12406,8e-05,13.54773]
[1778455271070,37.41,82272.43,2.7,-0.12417,8e-05,13.55657]
[1778455274265,37.41,82275.74,2.7,-0.12389,8e-05,13.53555]
[1778455274515,37.41,82275.74,2.7,-0.12389,8e-05,13.53555]
[1778455275448,37.41,82275.41,2.7,-0.12392,8e-05,13.53721]
[1778455275692,37.41,82288.39,2.7,-0.12284,8e-05,13.4573]
[1778455276422,37.41,82288.39,2.7,-0.12284,8e-05,13.4573]
[1778455276430,37.41,82305.49,2.7,-0.12145,8e-05,13.35237]
[1778455278150,37.41,82318.33,2.7,-0.12041,8e-05,13.27382]
[1778455282224,37.41,82312.18,2.7,-0.12091,8e-05,13.31211]
[1778455283822,37.41,82302.45,2.7,-0.12171,8e-05,13.37193]
[1778455283827,37.41,82302.45,2.7,-0.12171,8e-05,13.37193]
[1778455287576,37.41,82303.77,2.7,-0.1216,8e-05,13.36403]
[1778455290929,37.42,82312.82,2.7,-0.12087,8e-05,13.30894]
[1778455292399,37.42,82303.66,2.7,-0.12158,8e-05,13.36069]
[1778455296068,37.42,82314.39,2.7,-0.12072,8e-05,13.29543]
[1778455301358,37.42,82313.75,2.7,-0.12078,8e-05,13.30016]
[1778455306818,37.42,82313.21,2.7,-0.12083,8e-05,13.30427]
[1778455312393,37.42,82309.79,2.7,-0.12113,8e-05,13.32624]
[1778455317427,37.42,82307.98,2.7,-0.12128,8e-05,13.33807]
[1778455322462,37.42,82302.58,2.7,-0.12173,8e-05,13.37166]
[1778455327497,37.43,82309.95,2.7,-0.12114,8e-05,13.32702]
[1778455328513,37.43,82309.95,2.7,-0.12114,8e-05,13.32702]
[1778455328537,37.43,82309.95,2.7,-0.12114,8e-05,13.32702]
[1778455328546,37.43,82309.95,2.7,-0.12114,8e-05,13.32702]
[1778455330552,37.43,82311.8,2.7,-0.12099,8e-05,13.31595]
[1778455332340,37.43,82304.34,2.7,-0.1216,8e-05,13.36198]
[1778455333912,37.43,82304.42,2.7,-0.12159,8e-05,13.36158]
[1778455336106,37.43,82299.12,2.7,-0.12203,8e-05,13.3943]
[1778455340834,37.43,82302.61,2.7,-0.12175,8e-05,13.37305]
[1778455346100,37.43,82314.65,2.7,-0.12078,8e-05,13.30003]
[1778455349882,37.43,82317.5,2.7,-0.12055,8e-05,13.2831]
[1778455350090,37.43,82319.52,2.7,-0.12039,8e-05,13.27092]
[1778455354943,37.43,82302.83,2.7,-0.12172,8e-05,13.36949]
[1778455360728,37.43,82305.96,2.7,-0.12148,8e-05,13.35081]
[1778455365763,37.43,82305.44,2.7,-0.12152,8e-05,13.35441]
[1778455370798,37.44,82302.56,2.7,-0.12176,8e-05,13.37238]
[1778455375833,37.44,82306.35,2.7,-0.12146,8e-05,13.34945]
[1778455380868,37.44,82308.46,2.7,-0.12129,8e-05,13.33697]
[1778455385978,37.44,82302.36,2.7,-0.12179,8e-05,13.37477]
[1778455385910,37.44,82280.12,2.7,-0.12362,8e-05,13.5114]
[1778455386102,37.44,82280.12,2.7,-0.12362,8e-05,13.5114]
[1778455386470,37.44,82280.12,2.7,-0.12362,8e-05,13.5114]
[1778455386577,37.44,82280.12,2.7,-0.12362,8e-05,13.5114]
[1778455386912,37.44,82267.62,2.7,-0.12465,8e-05,13.58817]
[1778455387075,37.44,82267.62,2.7,-0.12465,8e-05,13.58817]
[1778455388040,37.44,82264.63,2.7,-0.1249,8e-05,13.60632]
[1778455388042,37.44,82264.63,2.7,-0.1249,8e-05,13.60632]
[1778455388926,37.44,82264.36,2.7,-0.12492,8e-05,13.60798]
[1778455390752,37.44,82264.06,2.7,-0.12494,8e-05,13.60981]
[1778455392236,37.44,82264.07,2.7,-0.12494,8e-05,13.60971]
[1778455392954,37.44,82264.18,2.7,-0.12493,8e-05,13.60874]
[1778455393057,37.44,82264.18,2.7,-0.12493,8e-05,13.60874]
[1778455393278,37.44,82264.18,2.7,-0.12493,8e-05,13.60874]
[1778455399016,37.43,82271.52,2.7,-0.1243,8e-05,13.56229]
[1778455399089,37.43,82271.52,2.7,-0.1243,8e-05,13.56229]
[1778455402622,37.43,82269.11,2.7,-0.12449,8e-05,13.57614]
[1778455402679,37.43,82265.97,2.7,-0.12475,8e-05,13.59519]
[1778455403250,37.43,82265.97,2.7,-0.12475,8e-05,13.59519]
[1778455403327,37.43,82255.9,2.7,-0.12559,8e-05,13.65724]
[1778455407052,37.43,82266.58,2.7,-0.12468,8e-05,13.59007]
[1778455412793,37.43,82268.86,2.7,-0.12444,8e-05,13.57037]
[1778455412909,37.43,82268.86,2.7,-0.12444,8e-05,13.57037]
[1778455412883,37.42,82265.57,2.7,-0.12471,8e-05,13.59008]
[1778455413659,37.42,82250.28,2.7,-0.12598,8e-05,13.68419]
[1778455414455,37.42,82250.28,2.7,-0.12598,8e-05,13.68419]
[1778455414668,37.42,82250.28,2.7,-0.12598,8e-05,13.68419]
[1778455414769,37.42,82242.37,2.7,-0.12664,8e-05,13.73279]
[1778455415204,37.42,82242.37,2.7,-0.12664,8e-05,13.73279]
[1778455415207,37.42,82242.37,2.7,-0.12664,8e-05,13.73279]
[1778455415608,37.42,82242.37,2.7,-0.12664,8e-05,13.73279]
[1778455416831,37.42,82225.34,2.7,-0.12808,8e-05,13.83799]
[1778455418219,37.42,82223.41,2.7,-0.12824,8e-05,13.84993]
[1778455422311,37.42,82223.3,2.7,-0.12824,8e-05,13.8502]
[1778455422910,37.42,82223.3,2.7,-0.12824,8e-05,13.8502]
[1778455423166,37.42,82208.4,2.7,-0.12951,9e-05,13.94221]
[1778455424377,37.42,82208.4,2.7,-0.12951,9e-05,13.94221]
[1778455424410,37.42,82208.4,2.7,-0.12951,9e-05,13.94221]
[1778455424729,37.42,82208.4,2.7,-0.12951,9e-05,13.94221]
[1778455428318,37.42,82205.94,2.7,-0.12971,9e-05,13.95661]
[1778455428507,37.42,82205.94,2.7,-0.12971,9e-05,13.95661]
[1778455430862,37.42,82204.51,2.7,-0.12982,9e-05,13.96521]
[1778455430868,37.42,82205.18,2.7,-0.12976,9e-05,13.96054]
[1778455431137,37.42,82205.18,2.7,-0.12976,9e-05,13.96054]
[1778455431529,37.42,82215.05,2.7,-0.12892,9e-05,13.8994]
[1778455432269,37.42,82215.05,2.7,-0.12892,9e-05,13.8994]
[1778455432403,37.42,82215.05,2.7,-0.12892,9e-05,13.8994]
[1778455434706,37.42,82211.95,2.7,-0.12918,9e-05,13.91821]
[1778455435331,37.42,82210.23,2.7,-0.12932,9e-05,13.92846]
[1778455435367,37.42,82224.5,2.7,-0.12811,8e-05,13.84013]
[1778455436051,37.42,82224.5,2.7,-0.12811,8e-05,13.84013]
[1778455437797,37.42,82227.56,2.7,-0.12785,8e-05,13.82112]
[1778455438801,37.42,82229.72,2.7,-0.12766,8e-05,13.80768]
[1778455442133,37.42,82228.56,2.7,-0.12776,8e-05,13.81455]
[1778455442503,37.42,82228.56,2.7,-0.12776,8e-05,13.81455]
[1778455444489,37.42,82239.45,2.7,-0.12684,8e-05,13.7472]
[1778455447094,37.42,82234.3,2.7,-0.12727,8e-05,13.77919]
[1778455447099,37.42,82234.3,2.7,-0.12727,8e-05,13.77919]
[1778455448048,37.42,82234.3,2.7,-0.12727,8e-05,13.77919]
[1778455454401,37.42,82238.21,2.7,-0.12695,8e-05,13.75533]
[1778455454554,37.42,82238.21,2.7,-0.12695,8e-05,13.75533]
[1778455456443,37.42,82225.65,2.7,-0.12801,8e-05,13.833]
[1778455457106,37.42,82221.86,2.7,-0.12833,8e-05,13.85638]
[1778455459282,37.42,82219.72,2.7,-0.12851,8e-05,13.86942]
[1778455463613,37.42,82214.44,2.7,-0.12895,9e-05,13.9017]
[1778455464683,37.41,82214.52,2.7,-0.12894,9e-05,13.90074]
[1778455464728,37.41,82214.52,2.7,-0.12894,9e-05,13.90074]
[1778455465468,37.41,82235.76,2.7,-0.12714,8e-05,13.7692]
[1778455467111,37.41,82238.83,2.7,-0.12688,8e-05,13.75007]
[1778455470793,37.41,82237.27,2.7,-0.12701,8e-05,13.7599]
[1778455470877,37.41,82237.27,2.7,-0.12701,8e-05,13.7599]
[1778455470889,37.41,82249.64,2.7,-0.12597,8e-05,13.68357]
[1778455471468,37.41,82249.64,2.7,-0.12597,8e-05,13.68357]
[1778455471883,37.41,82249.64,2.7,-0.12597,8e-05,13.68357]
[1778455471983,37.41,82260.89,2.7,-0.125,8e-05,13.60919]
[1778455472472,37.41,82260.89,2.7,-0.125,8e-05,13.60919]
[1778455472482,37.41,82260.89,2.7,-0.125,8e-05,13.60919]
[1778455473426,37.41,82266.7,2.7,-0.12451,8e-05,13.57339]
[1778455473509,37.41,82266.7,2.7,-0.12451,8e-05,13.57339]
[1778455474061,37.41,82272.91,2.7,-0.12399,8e-05,13.53487]
[1778455474105,37.41,82272.91,2.7,-0.12399,8e-05,13.53487]
[1778455474531,37.41,82272.05,2.7,-0.12407,8e-05,13.54016]
[1778455479567,37.41,82269.26,2.7,-0.12428,8e-05,13.55633]
[1778455482213,37.41,82269.96,2.7,-0.12422,8e-05,13.55158]
[1778455482992,37.41,82269.96,2.7,-0.12422,8e-05,13.55158]
[1778455483877,37.41,82269.96,2.7,-0.12421,8e-05,13.55115]
[1778455487388,37.41,82277.33,2.7,-0.12359,8e-05,13.50503]
[1778455489383,37.41,82276.19,2.7,-0.12368,8e-05,13.51174]
[1778455490557,37.41,82276.19,2.7,-0.12368,8e-05,13.51174]
[1778455493014,37.41,82287.34,2.7,-0.12276,8e-05,13.44285]
[1778455493653,37.41,82285.35,2.7,-0.12292,8e-05,13.45488]
[1778455493776,37.41,82285.35,2.7,-0.12292,8e-05,13.45488]
[1778455493942,37.41,82274.89,2.7,-0.12378,8e-05,13.51916]
[1778455494646,37.41,82274.89,2.7,-0.12378,8e-05,13.51916]
[1778455494671,37.41,82261.94,2.7,-0.12486,8e-05,13.59905]
[1778455496436,37.41,82263.29,2.7,-0.12474,8e-05,13.59044]
[1778455496685,37.41,82263.64,2.7,-0.12471,8e-05,13.58828]
[1778455501720,37.41,82263.33,2.7,-0.12474,8e-05,13.59015]
[1778455502384,37.41,82263.33,2.7,-0.12474,8e-05,13.59015]
[1778455503035,37.41,82263.33,2.7,-0.12474,8e-05,13.59015]
[1778455502919,37.4,82263.62,2.7,-0.12471,8e-05,13.58807]
[1778455503565,37.4,82263.62,2.7,-0.12471,8e-05,13.58807]
[1778455504108,37.4,82278.73,2.7,-0.12346,8e-05,13.49472]
[1778455504174,37.4,82278.73,2.7,-0.12346,8e-05,13.49472]
[1778455504198,37.4,82278.73,2.7,-0.12346,8e-05,13.49472]
[1778455509777,37.4,82286.2,2.7,-0.12283,8e-05,13.44809]
[1778455514812,37.4,82283.03,2.7,-0.12309,8e-05,13.46714]
[1778455515945,37.4,82283.03,2.7,-0.12309,8e-05,13.46714]
[1778455516637,37.4,82282.43,2.7,-0.12314,8e-05,13.47072]
[1778455516660,37.4,82282.43,2.7,-0.12314,8e-05,13.47072]
[1778455519623,37.4,82289.29,2.7,-0.12257,8e-05,13.4283]
[1778455524882,37.4,82288.97,2.7,-0.12259,8e-05,13.4301]
[1778455528309,37.4,82288.59,2.7,-0.12262,8e-05,13.43237]
[1778455537974,37.4,82295.76,2.7,-0.122,8e-05,13.38381]
[1778455539716,37.4,82295.75,2.7,-0.122,8e-05,13.38392]
[1778455539719,37.4,82295.75,2.7,-0.122,8e-05,13.38392]
[1778455546050,37.4,82295.82,2.7,-0.122,8e-05,13.38391]
[1778455551085,37.4,82302.04,2.7,-0.1215,8e-05,13.34617]
[1778455553045,37.4,82300.1,2.7,-0.12166,8e-05,13.3582]
[1778455555113,37.4,82286.29,2.7,-0.12279,8e-05,13.44324]
[1778455560148,37.4,82283.41,2.7,-0.12303,8e-05,13.46081]
[1778455563169,37.4,82270.92,2.7,-0.12406,8e-05,13.53753]
[1778455564451,37.4,82267.52,2.7,-0.12434,8e-05,13.55832]
[1778455565607,37.4,82266.73,2.7,-0.1244,8e-05,13.56301]
[1778455566190,37.4,82284.41,2.7,-0.12294,8e-05,13.45399]
[1778455569256,37.4,82291.98,2.7,-0.12232,8e-05,13.40745]
[1778455571010,37.4,82291.42,2.7,-0.12236,8e-05,13.41095]
[1778455571867,37.4,82291.09,2.7,-0.12239,8e-05,13.41301]
[1778455575341,37.4,82299.96,2.7,-0.12167,8e-05,13.35887]
[1778455580349,37.4,82300.75,2.7,-0.12161,8e-05,13.35463]
[1778455582035,37.4,82293.73,2.7,-0.12219,8e-05,13.39774]
[1778455582967,37.4,82289.03,2.7,-0.12257,8e-05,13.42668]
[1778455584450,37.4,82285.31,2.7,-0.12288,8e-05,13.44953]
[1778455588880,37.4,82272.62,2.7,-0.12392,8e-05,13.52731]
[1778455592592,37.4,82274.6,2.7,-0.12372,8e-05,13.51006]
[1778455593116,37.4,82274.6,2.7,-0.12372,8e-05,13.51006]
[1778455593140,37.4,82274.6,2.7,-0.12372,8e-05,13.51006]
[1778455594452,37.4,82277.74,2.7,-0.12346,8e-05,13.4905]
[1778455596078,37.4,82277.95,2.7,-0.12344,8e-05,13.4891]
[1778455596128,37.4,82277.95,2.7,-0.12344,8e-05,13.4891]
[1778455596403,37.4,82294.86,2.7,-0.12204,8e-05,13.38493]
[1778455598337,37.4,82296.81,2.7,-0.12188,8e-05,13.37284]
[1778455603452,37.4,82286.73,2.7,-0.1227,8e-05,13.43403]
[1778455607586,37.4,82286.51,2.7,-0.12271,8e-05,13.43487]
[1778455610640,37.4,82286.72,2.7,-0.12269,8e-05,13.43308]
[1778455611129,37.4,82286.72,2.7,-0.12269,8e-05,13.43308]
[1778455611451,37.4,82286.45,2.7,-0.12271,8e-05,13.43439]
[1778455617551,37.39,82287.69,2.7,-0.12259,8e-05,13.42575]
[1778455622586,37.39,82295.34,2.7,-0.12195,8e-05,13.37801]
[1778455626696,37.39,82297.59,2.7,-0.12177,8e-05,13.36389]
[1778455626859,37.39,82297.59,2.7,-0.12177,8e-05,13.36389]
[1778455627016,37.39,82297.59,2.7,-0.12177,8e-05,13.36389]
[1778455627128,37.39,82297.59,2.7,-0.12177,8e-05,13.36389]
[1778455627375,37.39,82298.86,2.7,-0.12166,8e-05,13.35597]
[1778455627818,37.39,82298.86,2.7,-0.12166,8e-05,13.35597]
[1778455627848,37.39,82319.86,2.7,-0.11995,8e-05,13.22716]
[1778455628412,37.39,82319.86,2.7,-0.11995,8e-05,13.22716]
[1778455629105,37.39,82319.86,2.7,-0.11995,8e-05,13.22716]
[1778455629110,37.39,82319.86,2.7,-0.11995,8e-05,13.22716]
[1778455632963,37.39,82318.62,2.7,-0.12005,8e-05,13.23453]
[1778455633662,37.39,82317.14,2.7,-0.12017,8e-05,13.24354]
[1778455636923,37.39,82316.3,2.7,-0.12024,8e-05,13.24854]
[1778455637022,37.39,82315.91,2.7,-0.12026,8e-05,13.25075]
[1778455641047,37.39,82312.64,2.7,-0.12053,8e-05,13.2709]
[1778455641148,37.39,82312.22,2.7,-0.12057,8e-05,13.27356]
[1778455641689,37.39,82312.22,2.7,-0.12057,8e-05,13.27356]
[1778455645169,37.39,82313.0,2.7,-0.1205,8e-05,13.26851]
[1778455645270,37.39,82319.69,2.7,-0.11995,8e-05,13.22729]
[1778455647234,37.39,82321.5,2.7,-0.11981,8e-05,13.2162]
[1778455647631,37.39,82321.46,2.7,-0.11981,8e-05,13.21654]
[1778455647761,37.39,82323.27,2.7,-0.11967,8e-05,13.20556]
[1778455648572,37.39,82323.27,2.7,-0.11967,8e-05,13.20556]
[1778455650029,37.39,82327.19,2.7,-0.11935,8e-05,13.18147]
[1778455650084,37.39,82338.5,2.7,-0.11844,8e-05,13.11229]
[1778455651678,37.39,82339.74,2.7,-0.11831,8e-05,13.10025]
[1778455652153,37.39,82339.74,2.7,-0.11831,8e-05,13.10025]
[1778455652287,37.39,82339.74,2.7,-0.11831,8e-05,13.10025]
[1778455652305,37.39,82339.93,2.7,-0.1183,8e-05,13.0992]
[1778455652797,37.39,82318.46,2.7,-0.12002,8e-05,13.23054]
[1778455654890,37.39,82315.58,2.7,-0.12026,8e-05,13.2485]
[1778455655015,37.39,82317.59,2.7,-0.1201,8e-05,13.23639]
[1778455656979,37.39,82326.26,2.7,-0.1194,8e-05,13.18322]
[1778455658524,37.39,82325.7,2.7,-0.11945,8e-05,13.18663]
[1778455660370,37.39,82340.57,2.7,-0.11825,8e-05,13.09565]
[1778455662691,37.39,82341.09,2.7,-0.11821,8e-05,13.09272]
[1778455663919,37.39,82340.95,2.7,-0.11822,8e-05,13.09368]
[1778455663956,37.39,82340.95,2.7,-0.11822,8e-05,13.09368]
[1778455664061,37.39,82340.95,2.7,-0.11822,8e-05,13.09368]
[1778455664157,37.39,82336.29,2.7,-0.1186,8e-05,13.12227]
[1778455664990,37.39,82336.29,2.7,-0.1186,8e-05,13.12227]
[1778455665044,37.39,82315.28,2.7,-0.1203,8e-05,13.25117]
[1778455667063,37.39,82305.94,2.7,-0.12106,8e-05,13.30856]
[1778455672938,37.39,82298.57,2.7,-0.12166,8e-05,13.35407]
[1778455675939,37.39,82298.97,2.7,-0.12163,8e-05,13.35159]
[1778455679987,37.39,82310.17,2.7,-0.12072,8e-05,13.28292]
[1778455685025,37.39,82300.27,2.7,-0.12153,8e-05,13.34395]
[1778455687080,37.39,82297.12,2.7,-0.12178,8e-05,13.36328]
[1778455693081,37.39,82285.96,2.7,-0.12269,8e-05,13.43113]
[1778455698116,37.39,82285.32,2.7,-0.12273,8e-05,13.43436]
[1778455700138,37.39,82262.51,2.7,-0.12461,8e-05,13.57447]
[1778455700460,37.39,82262.51,2.7,-0.12461,8e-05,13.57447]
[1778455700995,37.39,82262.51,2.7,-0.12461,8e-05,13.57447]
[1778455707187,37.39,82263.52,2.7,-0.12451,8e-05,13.56637]
[1778455709544,37.39,82256.65,2.7,-0.12507,8e-05,13.60817]
[1778455709945,37.39,82256.65,2.7,-0.12507,8e-05,13.60817]
[1778455714447,37.38,82269.29,2.7,-0.12397,8e-05,13.52437]
[1778455720278,37.38,82279.97,2.7,-0.12307,8e-05,13.45756]
[1778455725313,37.38,82278.03,2.7,-0.12322,8e-05,13.46888]
[1778455727460,37.38,82267.61,2.7,-0.12408,8e-05,13.5327]
[1778455733370,37.37,82263.3,2.7,-0.12442,8e-05,13.5577]
[1778455738406,37.37,82265.82,2.7,-0.12419,8e-05,13.54086]
[1778455742302,37.37,82263.52,2.7,-0.12437,8e-05,13.5543]
[1778455743246,37.37,82244.14,2.7,-0.12598,8e-05,13.6732]
[1778455744425,37.37,82242.81,2.7,-0.12609,8e-05,13.68142]
[1778455745894,37.37,82242.9,2.7,-0.12608,8e-05,13.68044]
[1778455747247,37.36,82228.34,2.7,-0.12729,8e-05,13.76907]
[1778455748896,37.36,82222.93,2.7,-0.12774,8e-05,13.80257]
[1778455749366,37.36,82222.93,2.7,-0.12774,8e-05,13.80257]
[1778455749405,37.36,82222.93,2.7,-0.12774,8e-05,13.80257]
[1778455749408,37.36,82222.93,2.7,-0.12774,8e-05,13.80257]
[1778455750813,37.36,82210.83,2.7,-0.12875,9e-05,13.8758]
[1778455754856,37.36,82211.9,2.7,-0.12863,9e-05,13.86714]
[1778455754865,37.36,82211.9,2.7,-0.12863,9e-05,13.86714]
[1778455755004,37.36,82211.06,2.7,-0.12869,9e-05,13.87168]
[1778455758559,37.35,82207.41,2.7,-0.12898,9e-05,13.89279]
[1778455761379,37.35,82207.8,2.7,-0.12893,9e-05,13.88909]
[1778455765216,37.35,82207.93,2.7,-0.12891,9e-05,13.88699]
[1778455765293,37.34,82210.78,2.7,-0.12865,9e-05,13.8685]
[1778455770635,37.34,82210.98,2.7,-0.12859,9e-05,13.86399]
[1778455775670,37.33,82210.94,2.7,-0.12852,9e-05,13.85636]
[1778455777730,37.33,82210.45,2.7,-0.12855,9e-05,13.85875]
[1778455777818,37.33,82210.45,2.7,-0.12855,9e-05,13.85875]
[1778455778051,37.33,82211.95,2.7,-0.12841,9e-05,13.84842]
[1778455779783,37.33,82220.99,2.7,-0.12764,8e-05,13.79236]
[1778455779834,37.33,82224.74,2.7,-0.12732,8e-05,13.76883]
[1778455782250,37.33,82233.56,2.7,-0.12657,8e-05,13.71368]
[1778455782308,37.32,82232.77,2.7,-0.12662,8e-05,13.71766]
[1778455786336,37.32,82223.19,2.7,-0.12742,8e-05,13.77656]
[1778455788539,37.32,82220.46,2.7,-0.12765,8e-05,13.79265]
[1778455788559,37.32,82220.46,2.7,-0.12765,8e-05,13.79265]
[1778455788761,37.32,82220.26,2.7,-0.12766,8e-05,13.7936]
[1778455793184,37.32,82227.1,2.7,-0.12706,8e-05,13.74953]
[1778455796321,37.31,82225.7,2.7,-0.12716,8e-05,13.75672]
[1778455796376,37.31,82226.27,2.7,-0.12709,8e-05,13.7522]
[1778455797299,37.31,82226.27,2.7,-0.12709,8e-05,13.7522]
[1778455800804,37.31,82220.58,2.7,-0.12756,8e-05,13.78663]
[1778455803428,37.31,82220.72,2.7,-0.12755,8e-05,13.7855]
[1778455803500,37.31,82218.01,2.7,-0.12777,8e-05,13.80178]
[1778455803534,37.31,82218.01,2.7,-0.12777,8e-05,13.80178]
[1778455803681,37.31,82218.01,2.7,-0.12777,8e-05,13.80178]
[1778455803890,37.31,82218.01,2.7,-0.12777,8e-05,13.80178]
[1778455803947,37.31,82218.01,2.7,-0.12777,8e-05,13.80178]
[1778455804008,37.31,82218.01,2.7,-0.12777,8e-05,13.80178]
[1778455804112,37.31,82218.01,2.7,-0.12777,8e-05,13.80178]
[1778455804446,37.31,82218.01,2.7,-0.12777,8e-05,13.80178]
[1778455804455,37.31,82239.38,2.7,-0.12597,8e-05,13.66938]
[1778455804959,37.31,82239.38,2.7,-0.12597,8e-05,13.66938]
[1778455805170,37.3,82278.02,2.7,-0.12271,8e-05,13.42781]
[1778455805662,37.3,82278.02,2.7,-0.12271,8e-05,13.42781]
[1778455805666,37.3,82278.02,2.7,-0.12271,8e-05,13.42781]
[1778455805990,37.3,82272.29,2.7,-0.12319,8e-05,13.46305]
[1778455807292,37.3,82272.29,2.7,-0.12319,8e-05,13.46305]
[1778455812935,37.3,82271.55,2.7,-0.12322,8e-05,13.46518]
[1778455814082,37.3,82271.55,2.7,-0.12322,8e-05,13.46518]
[1778455814444,37.3,82271.55,2.7,-0.12322,8e-05,13.46518]
[1778455814949,37.29,82269.06,2.7,-0.12341,8e-05,13.47983]
[1778455815706,37.29,82269.06,2.7,-0.12341,8e-05,13.47983]
[1778455815789,37.29,82269.06,2.7,-0.12341,8e-05,13.47983]
[1778455816237,37.29,82269.06,2.7,-0.12341,8e-05,13.47983]
[1778455818527,37.29,82267.23,2.7,-0.12356,8e-05,13.49091]
[1778455819452,37.29,82267.23,2.7,-0.12356,8e-05,13.49091]
[1778455820154,37.29,82269.11,2.7,-0.1234,8e-05,13.47912]
[1778455820179,37.29,82269.11,2.7,-0.1234,8e-05,13.47912]
[1778455821310,37.29,82263.66,2.7,-0.12385,8e-05,13.51269]
[1778455824323,37.29,82256.99,2.7,-0.1244,8e-05,13.5536]
[1778455824444,37.29,82256.99,2.7,-0.1244,8e-05,13.5536]
[1778455824930,37.29,82257.12,2.7,-0.12439,8e-05,13.55244]
[1778455825461,37.29,82257.12,2.7,-0.12439,8e-05,13.55244]
[1778455825888,37.29,82260.81,2.7,-0.12408,8e-05,13.52964]
[1778455826555,37.29,82259.77,2.7,-0.12417,8e-05,13.53588]
[1778455826868,37.29,82259.77,2.7,-0.12417,8e-05,13.53588]
[1778455827045,37.29,82247.81,2.7,-0.12516,8e-05,13.60967]
[1778455832191,37.29,82253.8,2.7,-0.12462,8e-05,13.56717]
[1778455832256,37.29,82253.8,2.7,-0.12462,8e-05,13.56717]
[1778455832463,37.29,82253.8,2.7,-0.12462,8e-05,13.56717]
[1778455832474,37.29,82253.69,2.7,-0.12462,8e-05,13.56744]
[1778455832621,37.29,82253.69,2.7,-0.12462,8e-05,13.56744]
[1778455832697,37.29,82253.69,2.7,-0.12462,8e-05,13.56744]
[1778455833087,37.29,82263.42,2.7,-0.12381,8e-05,13.50732]
[1778455834444,37.29,82263.42,2.7,-0.12381,8e-05,13.50732]
[1778455834471,37.29,82263.42,2.7,-0.12381,8e-05,13.50732]
[1778455834512,37.29,82267.82,2.7,-0.12343,8e-05,13.47922]
[1778455835101,37.29,82257.98,2.7,-0.12425,8e-05,13.53992]
[1778455836402,37.29,82257.98,2.7,-0.12425,8e-05,13.53992]
[1778455838001,37.29,82253.85,2.7,-0.12459,8e-05,13.56507]
[1778455842947,37.28,82252.63,2.7,-0.12468,8e-05,13.57153]
[1778455848192,37.28,82253.88,2.7,-0.12456,8e-05,13.56255]
[1778455852112,37.28,82253.95,2.7,-0.12454,8e-05,13.56153]
[1778455852221,37.28,82266.61,2.7,-0.12349,8e-05,13.48311]
[1778455854446,37.28,82269.23,2.7,-0.12327,8e-05,13.46686]
[1778455854547,37.28,82269.47,2.7,-0.12325,8e-05,13.46532]
[1778455856187,37.28,82269.47,2.7,-0.12325,8e-05,13.46532]
[1778455856249,37.28,82267.86,2.7,-0.12337,8e-05,13.47453]
[1778455861529,37.28,82267.13,2.7,-0.12342,8e-05,13.478]
[1778455867326,37.27,82266.84,2.7,-0.12343,8e-05,13.47854]
[1778455867533,37.27,82266.84,2.7,-0.12343,8e-05,13.47854]
[1778455869751,37.27,82258.87,2.7,-0.12408,8e-05,13.52733]
[1778455872743,37.27,82253.45,2.7,-0.12453,8e-05,13.56031]
[1778455872779,37.27,82253.45,2.7,-0.12453,8e-05,13.56031]
[1778455873371,37.27,82253.45,2.7,-0.12453,8e-05,13.56031]
[1778455873394,37.27,82253.45,2.7,-0.12453,8e-05,13.56031]
[1778455873430,37.27,82216.58,2.7,-0.12763,8e-05,13.78877]
[1778455874218,37.27,82216.58,2.7,-0.12763,8e-05,13.78877]
[1778455877990,37.27,82216.41,2.7,-0.12763,8e-05,13.78861]
[1778455878036,37.27,82216.41,2.7,-0.12763,8e-05,13.78861]
[1778455879865,37.27,82216.96,2.7,-0.12757,8e-05,13.7847]
[1778455879873,37.27,82216.96,2.7,-0.12757,8e-05,13.7847]
[1778455880213,37.27,82216.96,2.7,-0.12757,8e-05,13.7847]
[1778455880424,37.27,82195.1,2.7,-0.12944,9e-05,13.92055]
[1778455882134,37.27,82192.22,2.7,-0.12968,9e-05,13.9383]
[1778455882438,37.27,82191.6,2.7,-0.12973,9e-05,13.94196]
[1778455883786,37.26,82193.06,2.7,-0.1296,9e-05,13.9324]
[1778455889557,37.26,82197.33,2.7,-0.1292,9e-05,13.90317]
[1778455890392,37.26,82197.33,2.7,-0.1292,9e-05,13.90317]
[1778455891164,37.26,82199.45,2.7,-0.12901,9e-05,13.88956]
[1778455891501,37.26,82209.68,2.7,-0.1281,9e-05,13.82096]
[1778455891701,37.26,82209.68,2.7,-0.1281,9e-05,13.82096]
[1778455892423,37.26,82209.68,2.7,-0.1281,9e-05,13.82096]
[1778455892508,37.26,82218.54,2.7,-0.12734,8e-05,13.76562]
[1778455896539,37.25,82202.7,2.7,-0.12868,9e-05,13.86309]
[1778455901574,37.25,82212.01,2.7,-0.12786,9e-05,13.80355]
[1778455906609,37.25,82214.7,2.7,-0.12762,8e-05,13.78551]
[1778455908069,37.25,82214.7,2.7,-0.12762,8e-05,13.78551]
[1778455908088,37.25,82214.7,2.7,-0.12762,8e-05,13.78551]
[1778455910637,37.25,82225.25,2.7,-0.12671,8e-05,13.71916]
[1778455914960,37.25,82224.47,2.7,-0.12677,8e-05,13.72333]
[1778455916126,37.24,82226.6,2.7,-0.12659,8e-05,13.70996]
[1778455916192,37.24,82215.22,2.7,-0.12755,8e-05,13.78037]
[1778455918101,37.24,82215.34,2.7,-0.12754,8e-05,13.77962]
[1778455922558,37.24,82217.2,2.7,-0.12737,8e-05,13.76712]
[1778455922728,37.24,82225.76,2.7,-0.12664,8e-05,13.71359]
[1778455927763,37.24,82225.41,2.7,-0.12664,8e-05,13.71372]
[1778455932798,37.23,82224.57,2.7,-0.12668,8e-05,13.71683]
[1778455935137,37.23,82223.74,2.7,-0.12675,8e-05,13.72158]
[1778455941861,37.22,82223.54,2.7,-0.12672,8e-05,13.71958]
[1778455947903,37.22,82223.62,2.7,-0.12668,8e-05,13.71683]
[1778455952160,37.22,82224.81,2.7,-0.12657,8e-05,13.70829]
[1778455957627,37.21,82224.31,2.7,-0.12656,8e-05,13.70534]
[1778455963009,37.21,82223.9,2.7,-0.12656,8e-05,13.70514]
[1778455968044,37.2,82222.87,2.7,-0.12662,8e-05,13.70982]
[1778455969194,37.2,82222.87,2.7,-0.12662,8e-05,13.70982]
[1778455975106,37.2,82231.11,2.7,-0.12589,8e-05,13.65626]
[1778455979210,37.2,82232.57,2.7,-0.12576,8e-05,13.64637]
[1778455980952,37.2,82233.37,2.7,-0.12569,8e-05,13.64093]
[1778455981310,37.2,82233.37,2.7,-0.12569,8e-05,13.64093]
[1778455981499,37.2,82233.37,2.7,-0.12569,8e-05,13.64093]
[1778455981557,37.2,82233.37,2.7,-0.12569,8e-05,13.64093]
[1778455982386,37.2,82242.35,2.7,-0.12493,8e-05,13.58477]
[1778455982462,37.2,82254.58,2.7,-0.1239,8e-05,13.50885]
[1778455983333,37.2,82254.58,2.7,-0.1239,8e-05,13.50885]
[1778455984441,37.2,82255.79,2.7,-0.1238,8e-05,13.50132]
[1778455989889,37.2,82260.06,2.7,-0.12344,8e-05,13.47483]
[1778455992636,37.2,82266.48,2.7,-0.12291,8e-05,13.43513]
[1778455992764,37.2,82268.56,2.7,-0.12274,8e-05,13.42237]
[1778455994668,37.2,82271.4,2.7,-0.12251,8e-05,13.405]
[1778455994695,37.2,82271.4,2.7,-0.12251,8e-05,13.405]
[1778455994774,37.2,82271.4,2.7,-0.12251,8e-05,13.405]
[1778455996483,37.2,82271.15,2.7,-0.12253,8e-05,13.40665]
[1778455996564,37.2,82271.15,2.7,-0.12253,8e-05,13.40665]
[1778455996580,37.2,82271.15,2.7,-0.12253,8e-05,13.40665]
[1778455997262,37.2,82250.2,2.7,-0.12427,8e-05,13.53647]
[1778455997738,37.2,82250.2,2.7,-0.12427,8e-05,13.53647]
[1778455998294,37.2,82250.2,2.7,-0.12427,8e-05,13.53647]
[1778455998988,37.2,82248.66,2.7,-0.1244,8e-05,13.54591]
[1778456004440,37.2,82247.23,2.7,-0.12451,8e-05,13.55421]
[1778456010354,37.19,82244.91,2.7,-0.1247,8e-05,13.56791]
[1778456016086,37.19,82244.76,2.7,-0.12467,8e-05,13.56373]
[1778456017885,37.19,82244.41,2.7,-0.12469,8e-05,13.56553]
[1778456017932,37.19,82244.41,2.7,-0.12469,8e-05,13.56553]
[1778456018030,37.19,82244.41,2.7,-0.12469,8e-05,13.56553]
[1778456018277,37.19,82244.41,2.7,-0.12469,8e-05,13.56553]
[1778456018663,37.19,82218.49,2.7,-0.12688,8e-05,13.72659]
[1778456018743,37.19,82218.49,2.7,-0.12688,8e-05,13.72659]
[1778456018825,37.19,82218.49,2.7,-0.12688,8e-05,13.72659]
[1778456020239,37.19,82210.38,2.7,-0.12757,9e-05,13.77694]
[1778456021910,37.19,82210.82,2.7,-0.12753,9e-05,13.77388]
[1778456022197,37.19,82210.82,2.7,-0.12753,9e-05,13.77388]
[1778456022616,37.19,82203.6,2.7,-0.12813,9e-05,13.81838]
[1778456024452,37.19,82190.85,2.7,-0.12922,9e-05,13.8972]
[1778456026486,37.19,82189.09,2.7,-0.12936,9e-05,13.90778]
[1778456026501,37.19,82192.31,2.7,-0.12908,9e-05,13.8873]
[1778456027706,37.19,82199.47,2.7,-0.12847,9e-05,13.84258]
[1778456028448,37.19,82199.47,2.7,-0.12847,9e-05,13.84258]
[1778456028480,37.19,82200.92,2.7,-0.12834,9e-05,13.8335]
[1778456030514,37.19,82202.07,2.7,-0.12824,9e-05,13.82607]
[1778456030612,37.19,82208.26,2.7,-0.12771,9e-05,13.78727]
[1778456032569,37.19,82209.38,2.7,-0.12761,9e-05,13.78023]
[1778456032600,37.19,82210.18,2.7,-0.12754,9e-05,13.77519]
[1778456034635,37.19,82209.38,2.7,-0.12761,9e-05,13.77996]
[1778456034660,37.18,82209.38,2.7,-0.12761,9e-05,13.77975]
[1778456036040,37.18,82208.85,2.7,-0.12765,9e-05,13.78301]
[1778456041571,37.18,82206.99,2.7,-0.1278,9e-05,13.79423]
[1778456041705,37.18,82206.99,2.7,-0.1278,9e-05,13.79423]
[1778456047616,37.18,82215.64,2.7,-0.12707,8e-05,13.74035]
[1778456052115,37.18,82215.95,2.7,-0.12704,8e-05,13.73845]
[1778456052651,37.18,82216.64,2.7,-0.12698,8e-05,13.73398]
[1778456054405,37.18,82216.09,2.7,-0.12703,8e-05,13.73723]
[1778456059064,37.18,82216.92,2.7,-0.12694,8e-05,13.73119]
[1778456059700,37.18,82211.49,2.7,-0.12741,9e-05,13.76498]
[1778456061771,37.18,82202.2,2.7,-0.1282,9e-05,13.82271]
[1778456061909,37.18,82202.2,2.7,-0.1282,9e-05,13.82271]
[1778456062825,37.18,82192.54,2.7,-0.12902,9e-05,13.88278]
[1778456067334,37.18,82195.02,2.7,-0.1288,9e-05,13.86678]
[1778456070742,37.18,82196.18,2.7,-0.12869,9e-05,13.85905]
[1778456071727,37.18,82196.32,2.7,-0.12868,9e-05,13.85802]
[1778456072081,37.18,82201.48,2.7,-0.12824,9e-05,13.82571]
[1778456072084,37.18,82205.57,2.7,-0.12785,9e-05,13.79552]
[1778456074935,37.18,82198.92,2.7,-0.12841,9e-05,13.83635]
[1778456076091,37.18,82198.59,2.7,-0.12844,9e-05,13.83808]
[1778456081858,37.17,82205.8,2.7,-0.1278,9e-05,13.7913]
[1778456085096,37.17,82203.75,2.7,-0.12796,9e-05,13.80358]
[1778456086086,37.17,82202.82,2.7,-0.12804,9e-05,13.80911]
[1778456091779,37.17,82195.77,2.7,-0.12862,9e-05,13.85149]
[1778456094402,37.16,82201.5,2.7,-0.12812,9e-05,13.81482]
[1778456096992,37.16,82201.02,2.7,-0.12815,9e-05,13.81674]
[1778456102850,37.16,82207.84,2.7,-0.12755,9e-05,13.77294]
[1778456106905,37.16,82198.34,2.7,-0.12835,9e-05,13.8314]
[1778456107024,37.16,82198.48,2.7,-0.12833,9e-05,13.83025]
[1778456107398,37.16,82198.48,2.7,-0.12833,9e-05,13.83025]
[1778456107519,37.16,82198.48,2.7,-0.12833,9e-05,13.83025]
[1778456107785,37.16,82212.31,2.7,-0.12715,8e-05,13.74385]
[1778456108155,37.16,82212.31,2.7,-0.12715,8e-05,13.74385]
[1778456108288,37.16,82212.31,2.7,-0.12715,8e-05,13.74385]
[1778456108329,37.16,82212.31,2.7,-0.12715,8e-05,13.74385]
[1778456108382,37.16,82212.31,2.7,-0.12715,8e-05,13.74385]
[1778456108454,37.16,82212.31,2.7,-0.12715,8e-05,13.74385]
[1778456108798,37.16,82212.31,2.7,-0.12715,8e-05,13.74385]
[1778456108814,37.16,82212.31,2.7,-0.12715,8e-05,13.74385]
[1778456108464,37.16,82229.83,2.7,-0.12566,8e-05,13.63477]
[1778456109156,37.16,82229.83,2.7,-0.12566,8e-05,13.63477]
[1778456109274,37.16,82229.83,2.7,-0.12566,8e-05,13.63477]
[1778456109736,37.16,82229.83,2.7,-0.12566,8e-05,13.63477]
[1778456109763,37.16,82229.83,2.7,-0.12566,8e-05,13.63477]
[1778456109787,37.16,82229.83,2.7,-0.12566,8e-05,13.63477]
[1778456109793,37.16,82242.18,2.7,-0.12463,8e-05,13.5585]
[1778456110461,37.16,82242.18,2.7,-0.12463,8e-05,13.5585]
[1778456113051,37.16,82235.48,2.7,-0.1252,8e-05,13.6002]
[1778456113538,37.16,82235.48,2.7,-0.1252,8e-05,13.6002]
[1778456116451,37.16,82238.66,2.7,-0.12493,8e-05,13.58081]
[1778456116550,37.16,82239.63,2.7,-0.12485,8e-05,13.57491]
[1778456122156,37.16,82232.06,2.7,-0.12548,8e-05,13.62107]
[1778456123546,37.16,82219.97,2.7,-0.12649,8e-05,13.69571]
[1778456127273,37.15,82217.67,2.7,-0.12667,8e-05,13.70903]
[1778456127319,37.15,82212.6,2.7,-0.12711,8e-05,13.74058]
[1778456133235,37.15,82207.03,2.7,-0.12753,9e-05,13.76925]
[1778456138270,37.15,82214.37,2.7,-0.12689,8e-05,13.72264]
[1778456139350,37.15,82214.37,2.7,-0.12689,8e-05,13.72264]
[1778456139399,37.15,82214.33,2.7,-0.12689,8e-05,13.72259]
[1778456141626,37.15,82215.77,2.7,-0.12677,8e-05,13.71363]
[1778456142253,37.15,82216.99,2.7,-0.12665,8e-05,13.70528]
[1778456142300,37.15,82216.99,2.7,-0.12665,8e-05,13.70528]
[1778456142539,37.15,82239.18,2.7,-0.12478,8e-05,13.567]
[1778456143869,37.15,82239.87,2.7,-0.12472,8e-05,13.56256]
[1778456144438,37.15,82239.87,2.7,-0.12472,8e-05,13.56256]
[1778456144663,37.15,82239.87,2.7,-0.12472,8e-05,13.56256]
[1778456146870,37.14,82240.41,2.7,-0.12467,8e-05,13.55879]
[1778456152099,37.14,82240.82,2.7,-0.12463,8e-05,13.55577]
[1778456154436,37.14,82240.46,2.7,-0.12465,8e-05,13.55779]
[1778456156738,37.14,82240.11,2.7,-0.12468,8e-05,13.55976]
[1778456157255,37.14,82241.49,2.7,-0.12456,8e-05,13.551]
[1778456157426,37.14,82241.49,2.7,-0.12456,8e-05,13.551]
[1778456157443,37.14,82245.35,2.7,-0.12424,8e-05,13.52696]
[1778456159254,37.14,82246.01,2.7,-0.12419,8e-05,13.5234]
[1778456159418,37.14,82246.22,2.7,-0.12418,8e-05,13.52263]
[1778456161644,37.14,82246.43,2.7,-0.12416,8e-05,13.52158]
[1778456161695,37.15,82250.0,2.7,-0.12387,8e-05,13.49969]
[1778456162947,37.15,82253.11,2.7,-0.12361,8e-05,13.48058]
[1778456164436,37.15,82250.97,2.7,-0.12379,8e-05,13.49406]
[1778456164785,37.15,82250.97,2.7,-0.12379,8e-05,13.49406]
[1778456165460,37.15,82263.54,2.7,-0.12276,8e-05,13.41686]
[1778456166300,37.15,82263.54,2.7,-0.12276,8e-05,13.41686]
[1778456166467,37.15,82263.19,2.7,-0.12279,8e-05,13.41962]
[1778456167183,37.15,82263.19,2.7,-0.12279,8e-05,13.41962]
[1778456167206,37.15,82263.19,2.7,-0.12279,8e-05,13.41962]
[1778456167459,37.15,82263.19,2.7,-0.12279,8e-05,13.41962]
[1778456168251,37.15,82270.79,2.7,-0.12217,8e-05,13.37287]
[1778456168278,37.15,82270.79,2.7,-0.12217,8e-05,13.37287]
[1778456168373,37.15,82270.79,2.7,-0.12217,8e-05,13.37287]
[1778456168414,37.15,82270.79,2.7,-0.12217,8e-05,13.37287]
[1778456172185,37.15,82284.43,2.7,-0.12107,8e-05,13.29001]
[1778456178563,37.16,82282.0,2.7,-0.12129,8e-05,13.30682]
[1778456183600,37.16,82281.45,2.7,-0.12135,8e-05,13.31132]
[1778456187406,37.16,82281.93,2.7,-0.12132,8e-05,13.30897]
[1778456187662,37.16,82281.93,2.7,-0.12132,8e-05,13.30897]
[1778456187795,37.16,82281.93,2.7,-0.12132,8e-05,13.30897]
[1778456187900,37.16,82301.86,2.7,-0.11969,8e-05,13.18621]
[1778456187939,37.16,82301.86,2.7,-0.11969,8e-05,13.18621]
[1778456188907,37.16,82301.86,2.7,-0.11969,8e-05,13.18621]
[1778456188644,37.16,82316.87,2.7,-0.11847,8e-05,13.09387]
[1778456189013,37.16,82316.87,2.7,-0.11847,8e-05,13.09387]
[1778456189207,37.16,82316.87,2.7,-0.11847,8e-05,13.09387]
[1778456189795,37.16,82316.87,2.7,-0.11847,8e-05,13.09387]
[1778456189891,37.16,82317.31,2.7,-0.11844,8e-05,13.09156]
[1778456193263,37.16,82316.58,2.7,-0.11848,8e-05,13.09271]
[1778456194279,37.16,82316.66,2.7,-0.11848,8e-05,13.09264]
[1778456195037,37.17,82317.95,2.7,-0.11838,8e-05,13.08514]
[1778456195119,37.17,82317.95,2.7,-0.11838,8e-05,13.08514]
[1778456195609,37.17,82317.95,2.7,-0.11838,8e-05,13.08514]
[1778456195637,37.17,82317.95,2.7,-0.11838,8e-05,13.08514]
[1778456195693,37.17,82327.08,2.7,-0.11765,8e-05,13.02927]
[1778456196598,37.17,82327.08,2.7,-0.11765,8e-05,13.02927]
[1778456196975,37.17,82327.91,2.7,-0.11759,8e-05,13.0245]
[1778456197444,37.17,82327.91,2.7,-0.11759,8e-05,13.0245]
[1778456197506,37.17,82327.91,2.7,-0.11759,8e-05,13.0245]
[1778456199441,37.17,82327.63,2.7,-0.11762,8e-05,13.02688]
[1778456199993,37.17,82328.51,2.7,-0.11755,8e-05,13.0218]
[1778456202116,37.17,82327.71,2.7,-0.11762,8e-05,13.02706]
[1778456203606,37.17,82327.62,2.7,-0.11764,8e-05,13.02828]
[1778456203749,37.17,82327.68,2.7,-0.11764,8e-05,13.02825]
[1778456206770,37.17,82315.37,2.7,-0.11865,8e-05,13.10534]
[1778456209443,37.18,82314.33,2.7,-0.11874,8e-05,13.11251]
[1778456214826,37.18,82322.78,2.7,-0.11809,8e-05,13.06302]
[1778456219862,37.19,82324.34,2.7,-0.11799,8e-05,13.05575]
[1778456224903,37.19,82334.16,2.7,-0.11723,8e-05,12.99769]
[1778456226117,37.19,82331.88,2.7,-0.11742,8e-05,13.01219]
[1778456231952,37.2,82326.12,2.7,-0.11792,8e-05,13.05024]
[1778456232369,37.2,82326.12,2.7,-0.11792,8e-05,13.05024]
[1778456234517,37.2,82331.17,2.7,-0.11752,8e-05,13.01969]
[1778456234626,37.2,82331.17,2.7,-0.11752,8e-05,13.01969]
[1778456236215,37.2,82333.64,2.7,-0.11734,8e-05,13.00601]
[1778456236842,37.2,82333.64,2.7,-0.11734,8e-05,13.00601]
[1778456242034,37.21,82335.06,2.7,-0.11727,8e-05,13.00039]
[1778456244129,37.21,82335.77,2.7,-0.11722,8e-05,12.99654]
[1778456246404,37.21,82327.0,2.7,-0.11794,8e-05,13.05177]
[1778456246454,37.21,82316.31,2.7,-0.1188,8e-05,13.11741]
[1778456252104,37.22,82314.85,2.7,-0.11891,8e-05,13.12372]
[1778456255477,37.22,82327.8,2.7,-0.11788,8e-05,13.04531]
[1778456257021,37.22,82330.25,2.7,-0.11769,8e-05,13.03072]
[1778456262278,37.22,82332.46,2.7,-0.11754,8e-05,13.01948]
[1778456262449,37.22,82332.46,2.7,-0.11754,8e-05,13.01948]
[1778456262523,37.22,82332.46,2.7,-0.11754,8e-05,13.01948]
[1778456262603,37.22,82332.46,2.7,-0.11754,8e-05,13.01948]
[1778456262707,37.23,82333.93,2.7,-0.11743,8e-05,13.01145]
[1778456263137,37.23,82333.93,2.7,-0.11743,8e-05,13.01145]
[1778456263387,37.23,82333.93,2.7,-0.11743,8e-05,13.01145]
[1778456263925,37.23,82333.93,2.7,-0.11743,8e-05,13.01145]
[1778456263938,37.23,82333.93,2.7,-0.11743,8e-05,13.01145]
[1778456263977,37.23,82351.12,2.7,-0.11607,8e-05,12.90642]
[1778456264433,37.23,82351.12,2.7,-0.11607,8e-05,12.90642]
[1778456265438,37.23,82355.57,2.7,-0.11571,8e-05,12.87921]
[1778456265781,37.23,82355.57,2.7,-0.11571,8e-05,12.87921]
[1778456266829,37.23,82373.23,2.7,-0.11433,8e-05,12.77228]
[1778456267059,37.23,82373.23,2.7,-0.11433,8e-05,12.77228]
[1778456267855,37.23,82373.23,2.7,-0.11433,8e-05,12.77228]
[1778456271602,37.23,82377.13,2.7,-0.11404,8e-05,12.7497]
[1778456276416,37.23,82373.07,2.7,-0.11438,8e-05,12.77645]
[1778456276902,37.24,82372.95,2.7,-0.1144,8e-05,12.77797]
[1778456277029,37.24,82372.95,2.7,-0.1144,8e-05,12.77797]
[1778456278149,37.24,82366.79,2.7,-0.11489,8e-05,12.81553]
[1778456283318,37.24,82374.0,2.7,-0.11436,8e-05,12.77461]
[1778456284519,37.26,82373.42,2.7,-0.11448,8e-05,12.78456]
[1778456284688,37.27,82375.01,2.7,-0.11445,8e-05,12.78186]
[1778456285658,37.27,82375.01,2.7,-0.11445,8e-05,12.78186]
[1778456287866,37.27,82388.25,2.7,-0.11341,8e-05,12.70171]
[1778456291779,37.28,82395.55,2.7,-0.11288,8e-05,12.65991]
[1778456292629,37.28,82394.85,2.7,-0.11294,8e-05,12.66469]
[1778456294027,37.28,82381.17,2.7,-0.11401,8e-05,12.74835]
[1778456296448,37.28,82379.01,2.7,-0.11419,8e-05,12.7624]
[1778456297170,37.28,82379.12,2.7,-0.11419,8e-05,12.7625]
[1778456299975,37.28,82377.97,2.7,-0.11429,8e-05,12.76987]
[1778456301382,37.28,82364.4,2.7,-0.11537,8e-05,12.85326]
[1778456301872,37.28,82364.4,2.7,-0.11537,8e-05,12.85326]
[1778456302464,37.29,82375.89,2.7,-0.11447,8e-05,12.78381]
[1778456305803,37.29,82376.3,2.7,-0.11444,8e-05,12.78186]
[1778456307920,37.29,82376.21,2.7,-0.11446,8e-05,12.78306]
[1778456308151,37.29,82378.18,2.7,-0.11431,8e-05,12.77173]
[1778456309307,37.29,82371.95,2.7,-0.1148,8e-05,12.80966]
[1778456309667,37.29,82371.95,2.7,-0.1148,8e-05,12.80966]
[1778456309983,37.29,82371.95,2.7,-0.1148,8e-05,12.80966]
[1778456310736,37.29,82350.92,2.7,-0.11648,8e-05,12.9388]
[1778456315565,37.29,82349.94,2.7,-0.11652,8e-05,12.94048]
[1778456317978,37.29,82350.85,2.7,-0.11645,8e-05,12.93508]
[1778456323495,37.29,82349.6,2.7,-0.11656,8e-05,12.94327]
[1778456323511,37.29,82349.6,2.7,-0.11656,8e-05,12.94327]
[1778456323584,37.29,82349.6,2.7,-0.11656,8e-05,12.94327]
[1778456326061,37.29,82364.23,2.7,-0.1154,8e-05,12.85433]
[1778456327983,37.29,82372.85,2.7,-0.11473,8e-05,12.80199]
[1778456331310,37.3,82369.09,2.7,-0.11504,8e-05,12.82589]
[1778456331328,37.3,82369.09,2.7,-0.11504,8e-05,12.82589]
[1778456332432,37.3,82367.02,2.7,-0.1152,8e-05,12.83871]
[1778456337992,37.3,82361.88,2.7,-0.11562,8e-05,12.87078]
[1778456339232,37.3,82360.53,2.7,-0.11573,8e-05,12.87925]
[1778456339849,37.3,82360.53,2.7,-0.11573,8e-05,12.87925]
[1778456341573,37.3,82345.19,2.7,-0.11695,8e-05,12.97304]
[1778456342730,37.3,82346.11,2.7,-0.11687,8e-05,12.96739]
[1778456347785,37.3,82344.95,2.7,-0.11697,8e-05,12.9744]
[1778456349944,37.3,82344.66,2.7,-0.11699,8e-05,12.97616]
[1778456355843,37.3,82341.12,2.7,-0.11727,8e-05,12.99776]
[1778456360877,37.3,82340.8,2.7,-0.1173,8e-05,12.99966]
[1778456364432,37.3,82339.5,2.7,-0.1174,8e-05,13.00762]
[1778456364439,37.3,82339.5,2.7,-0.1174,8e-05,13.00762]
[1778456365567,37.3,82344.16,2.7,-0.11703,8e-05,12.97913]
[1778456370661,37.3,82339.99,2.7,-0.11736,8e-05,13.00468]
[1778456370674,37.3,82339.99,2.7,-0.11736,8e-05,13.00468]
[1778456371001,37.3,82339.99,2.7,-0.11736,8e-05,13.00468]
[1778456372243,37.3,82353.67,2.7,-0.11624,8e-05,12.91663]
[1778456372384,37.3,82353.67,2.7,-0.11624,8e-05,12.91663]
[1778456372467,37.3,82353.67,2.7,-0.11624,8e-05,12.91663]
[1778456377645,37.3,82352.46,2.7,-0.11634,8e-05,12.92451]
[1778456379276,37.3,82352.64,2.7,-0.11633,8e-05,12.9236]
[1778456379361,37.3,82352.64,2.7,-0.11633,8e-05,12.9236]
[1778456385047,37.3,82359.2,2.7,-0.11582,8e-05,12.88432]
[1778456390082,37.3,82361.37,2.7,-0.11565,8e-05,12.87173]
[1778456390672,37.3,82361.37,2.7,-0.11565,8e-05,12.87173]
[1778456390950,37.3,82361.37,2.7,-0.11565,8e-05,12.87173]
[1778456396124,37.3,82359.75,2.7,-0.11579,8e-05,12.88233]
[1778456398988,37.3,82358.34,2.7,-0.1159,8e-05,12.89101]
[1778456400384,37.31,82357.8,2.7,-0.11595,8e-05,12.89445]
[1778456400388,37.31,82357.8,2.7,-0.11595,8e-05,12.89445]
[1778456400673,37.31,82357.8,2.7,-0.11595,8e-05,12.89445]
[1778456403177,37.31,82352.7,2.7,-0.11636,8e-05,12.9257]
[1778456403883,37.31,82352.7,2.7,-0.11636,8e-05,12.9257]
[1778456403979,37.31,82352.7,2.7,-0.11636,8e-05,12.9257]
[1778456406289,37.31,82363.26,2.7,-0.11552,8e-05,12.86149]
[1778456412237,37.31,82363.94,2.7,-0.11548,8e-05,12.85803]
[1778456413146,37.31,82363.94,2.7,-0.11548,8e-05,12.85803]
[1778456418317,37.31,82357.59,2.7,-0.11598,8e-05,12.89706]
[1778456418969,37.31,82357.59,2.7,-0.11598,8e-05,12.89706]
[1778456423043,37.31,82354.14,2.7,-0.11626,8e-05,12.9181]
[1778456423045,37.31,82354.14,2.7,-0.11626,8e-05,12.9181]
[1778456423078,37.31,82354.14,2.7,-0.11626,8e-05,12.9181]
[1778456423143,37.31,82354.14,2.7,-0.11626,8e-05,12.9181]
[1778456423920,37.31,82353.23,2.7,-0.11633,8e-05,12.92363]
[1778456425727,37.31,82359.84,2.7,-0.1158,8e-05,12.88333]
[1778456431371,37.31,82359.93,2.7,-0.11577,8e-05,12.87854]
[1778456433282,37.31,82360.07,2.7,-0.11576,8e-05,12.87772]
[1778456433284,37.31,82360.07,2.7,-0.11576,8e-05,12.87772]
[1778456438420,37.31,82359.64,2.7,-0.11579,8e-05,12.88055]
[1778456443456,37.31,82358.98,2.7,-0.11585,8e-05,12.88471]
[1778456448282,37.31,82358.42,2.7,-0.11589,8e-05,12.8882]
[1778456448941,37.31,82358.42,2.7,-0.11589,8e-05,12.8882]
[1778456449444,37.31,82357.51,2.7,-0.11597,8e-05,12.89377]
[1778456450423,37.31,82357.09,2.7,-0.116,8e-05,12.89633]
[1778456452739,37.31,82354.64,2.7,-0.11619,8e-05,12.91128]
[1778456453286,37.31,82352.1,2.7,-0.11639,8e-05,12.92672]
[1778456453736,37.31,82328.55,2.7,-0.11827,8e-05,13.07045]
[1778456454428,37.31,82328.55,2.7,-0.11827,8e-05,13.07045]
[1778456455598,37.31,82327.84,2.7,-0.11833,8e-05,13.0748]
[1778456461582,37.3,82327.27,2.7,-0.11835,8e-05,13.07644]
[1778456464623,37.3,82331.1,2.7,-0.11804,8e-05,13.05253]
[1778456469884,37.3,82337.14,2.7,-0.11754,8e-05,13.01481]
[1778456477694,37.3,82336.94,2.7,-0.11755,8e-05,13.01509]
[1778456481782,37.3,82336.48,2.7,-0.11758,8e-05,13.01762]
[1778456487771,37.3,82336.74,2.7,-0.11755,8e-05,13.01537]
[1778456492806,37.3,82337.18,2.7,-0.11748,8e-05,13.00778]
[1778456497842,37.3,82335.18,2.7,-0.11764,8e-05,13.01972]
[1778456499501,37.3,82335.13,2.7,-0.11764,8e-05,13.01995]
[1778456499504,37.3,82335.13,2.7,-0.11764,8e-05,13.01995]
[1778456499974,37.3,82326.51,2.7,-0.11833,8e-05,13.07295]
[1778456503005,37.3,82319.12,2.7,-0.11893,8e-05,13.11849]
[1778456508919,37.3,82317.83,2.7,-0.11904,8e-05,13.127]
[1778456510225,37.3,82317.83,2.7,-0.11904,8e-05,13.127]
[1778456511291,37.3,82307.7,2.7,-0.11987,8e-05,13.18931]
[1778456511633,37.3,82307.7,2.7,-0.11987,8e-05,13.18931]
[1778456516977,37.3,82301.85,2.7,-0.12034,8e-05,13.22521]
[1778456522012,37.3,82306.18,2.7,-0.11999,8e-05,13.19834]
[1778456527047,37.3,82308.11,2.7,-0.11983,8e-05,13.18638]
[1778456530301,37.3,82306.46,2.7,-0.11996,8e-05,13.19645]
[1778456536110,37.3,82312.66,2.7,-0.11946,8e-05,13.15825]
[1778456539429,37.3,82317.79,2.7,-0.11904,8e-05,13.12686]
[1778456540150,37.3,82317.79,2.7,-0.11904,8e-05,13.12686]
[1778456540237,37.3,82327.39,2.7,-0.11827,8e-05,13.06809]
[1778456543386,37.3,82326.47,2.7,-0.11834,8e-05,13.07331]
[1778456549207,37.3,82322.44,2.7,-0.11865,8e-05,13.09698]
[1778456554221,37.29,82324.16,2.7,-0.11847,8e-05,13.08125]
[1778456554230,37.29,82324.16,2.7,-0.11847,8e-05,13.08125]
[1778456554234,37.29,82324.16,2.7,-0.11847,8e-05,13.08125]
[1778456554243,37.29,82340.18,2.7,-0.11718,8e-05,12.98306]
[1778456554425,37.29,82340.18,2.7,-0.11718,8e-05,12.98306]
[1778456558732,37.29,82338.08,2.7,-0.11735,8e-05,12.99602]
[1778456564425,37.29,82347.69,2.7,-0.11659,8e-05,12.93735]
[1778456567837,37.29,82350.73,2.7,-0.11635,8e-05,12.91906]
[1778456573316,37.3,82350.72,2.7,-0.11636,8e-05,12.91973]
[1778456578560,37.3,82351.51,2.7,-0.1163,8e-05,12.91536]
[1778456578967,37.3,82351.51,2.7,-0.1163,8e-05,12.91536]
[1778456582331,37.3,82351.43,2.7,-0.11631,8e-05,12.91622]
[1778456584236,37.3,82352.26,2.7,-0.11625,8e-05,12.91133]
[1778456585391,37.3,82360.43,2.7,-0.1156,8e-05,12.86164]
[1778456586266,37.3,82360.43,2.7,-0.1156,8e-05,12.86164]
[1778456589521,37.3,82362.1,2.7,-0.11548,8e-05,12.85223]
[1778456589525,37.3,82362.1,2.7,-0.11548,8e-05,12.85223]
[1778456589674,37.3,82362.1,2.7,-0.11548,8e-05,12.85223]
[1778456589677,37.3,82362.1,2.7,-0.11548,8e-05,12.85223]
[1778456596105,37.3,82359.32,2.7,-0.11571,8e-05,12.87001]
[1778456601572,37.3,82356.16,2.7,-0.11597,8e-05,12.89042]
[1778456606281,37.31,82355.8,2.7,-0.11601,8e-05,12.89307]
[1778456611643,37.31,82358.09,2.7,-0.11581,8e-05,12.8758]
[1778456615637,37.31,82357.99,2.7,-0.11582,8e-05,12.87698]
[1778456615675,37.31,82345.14,2.7,-0.11685,8e-05,12.95561]
[1778456618739,37.31,82337.48,2.7,-0.11746,8e-05,13.00248]
[1778456624810,37.31,82335.62,2.7,-0.11761,8e-05,13.01377]
[1778456629311,37.31,82336.23,2.7,-0.11756,8e-05,13.01001]
[1778456634423,37.31,82340.46,2.7,-0.11722,8e-05,12.98413]
[1778456639845,37.31,82341.7,2.7,-0.11712,8e-05,12.97681]
[1778456644880,37.31,82341.22,2.7,-0.11717,8e-05,12.9799]
[1778456649915,37.31,82338.53,2.7,-0.11738,8e-05,12.99651]
[1778456652063,37.31,82340.07,2.7,-0.11726,8e-05,12.98711]
[1778456656121,37.31,82341.09,2.7,-0.11718,8e-05,12.98101]
[1778456656799,37.31,82342.18,2.7,-0.11709,8e-05,12.97439]
[1778456656827,37.31,82342.18,2.7,-0.11709,8e-05,12.97439]
[1778456657053,37.31,82353.29,2.7,-0.11621,8e-05,12.90659]
[1778456657796,37.31,82353.29,2.7,-0.11621,8e-05,12.90659]
[1778456658527,37.31,82356.58,2.7,-0.11595,8e-05,12.88666]
[1778456660155,37.31,82356.07,2.7,-0.11599,8e-05,12.88994]
[1778456665776,37.31,82356.56,2.7,-0.11597,8e-05,12.88794]
[1778456671078,37.32,82358.77,2.7,-0.11577,8e-05,12.8709]
[1778456671539,37.32,82358.77,2.7,-0.11577,8e-05,12.8709]
[1778456672760,37.32,82363.87,2.7,-0.11537,8e-05,12.84002]
[1778456677898,37.32,82366.95,2.7,-0.11514,8e-05,12.82264]
[1778456678091,37.32,82366.95,2.7,-0.11514,8e-05,12.82264]
[1778456678108,37.32,82366.95,2.7,-0.11514,8e-05,12.82264]
[1778456678439,37.32,82370.97,2.7,-0.11483,8e-05,12.79844]
[1778456680214,37.32,82376.45,2.7,-0.1144,8e-05,12.76525]
[1778456680686,37.32,82379.87,2.7,-0.11414,8e-05,12.74466]
[1778456681605,37.32,82379.34,2.7,-0.11418,8e-05,12.7481]
[1778456684335,37.32,82370.21,2.7,-0.11491,8e-05,12.80432]
[1778456686796,37.32,82370.53,2.7,-0.11489,8e-05,12.8032]
[1778456692032,37.33,82370.85,2.7,-0.11488,8e-05,12.80251]
[1778456697261,37.33,82371.29,2.7,-0.11486,8e-05,12.80121]
[1778456700876,37.33,82371.03,2.7,-0.11489,8e-05,12.80341]
[1778456701962,37.33,82378.92,2.7,-0.11427,8e-05,12.75562]
[1778456707332,37.33,82392.55,2.7,-0.11322,8e-05,12.67387]
[1778456709056,37.33,82393.58,2.7,-0.11314,8e-05,12.66784]
[1778456710427,37.33,82393.05,2.7,-0.11319,8e-05,12.67128]
[1778456710353,37.33,82378.37,2.7,-0.11434,8e-05,12.76064]
[1778456715389,37.34,82359.02,2.7,-0.11588,8e-05,12.87958]
[1778456716943,37.34,82358.88,2.7,-0.11589,8e-05,12.8805]
[1778456720460,37.34,82357.1,2.7,-0.11604,8e-05,12.89158]
[1778456723462,37.34,82358.77,2.7,-0.1159,8e-05,12.8815]
[1778456728637,37.34,82358.45,2.7,-0.11593,8e-05,12.88371]
[1778456729191,37.34,82358.45,2.7,-0.11593,8e-05,12.88371]
[1778456729905,37.34,82356.54,2.7,-0.11608,8e-05,12.89541]
[1778456730461,37.34,82356.54,2.7,-0.11608,8e-05,12.89541]
[1778456730826,37.34,82328.06,2.7,-0.11836,8e-05,13.06931]
[1778456736978,37.34,82318.3,2.7,-0.11909,8e-05,13.12309]
[1778456742587,37.33,82322.78,2.7,-0.11871,8e-05,13.09393]
[1778456747614,37.33,82316.95,2.7,-0.11917,8e-05,13.12865]
[1778456748629,37.33,82331.43,2.7,-0.118,8e-05,13.03952]
[1778456753664,37.33,82330.65,2.7,-0.11805,8e-05,13.04369]
[1778456758699,37.33,82326.09,2.7,-0.11841,8e-05,13.07088]
[1778456763734,37.32,82327.52,2.7,-0.11828,8e-05,13.0613]
[1778456768769,37.32,82320.5,2.7,-0.11884,8e-05,13.1034]
[1778456773807,37.32,82323.09,2.7,-0.11862,8e-05,13.08659]
[1778456778842,37.32,82323.99,2.7,-0.11853,8e-05,13.08034]
[1778456780856,37.32,82311.29,2.7,-0.11956,8e-05,13.15784]
[1778456784771,37.32,82311.78,2.7,-0.11951,8e-05,13.15411]
[1778456789803,37.31,82310.73,2.7,-0.11958,8e-05,13.15938]
[1778456794954,37.31,82315.31,2.7,-0.11915,8e-05,13.12529]
[1778456800300,37.31,82313.81,2.7,-0.11926,8e-05,13.13364]
[1778456806031,37.31,82312.18,2.7,-0.11937,8e-05,13.14189]
[1778456807113,37.31,82312.18,2.7,-0.11937,8e-05,13.14189]
[1778456807144,37.3,82320.33,2.7,-0.11871,8e-05,13.09137]
[1778456807607,37.3,82320.33,2.7,-0.11871,8e-05,13.09137]
[1778456808411,37.3,82320.84,2.7,-0.11866,8e-05,13.08805]
[1778456814087,37.3,82325.36,2.7,-0.11829,8e-05,13.05952]
[1778456816862,37.3,82326.1,2.7,-0.11822,8e-05,13.05459]
[1778456817222,37.3,82326.1,2.7,-0.11822,8e-05,13.05459]
[1778456818032,37.3,82334.85,2.7,-0.11752,8e-05,13.00092]
[1778456819620,37.3,82340.55,2.7,-0.11706,8e-05,12.96602]
[1778456824157,37.3,82323.38,2.7,-0.11844,8e-05,13.07088]
[1778456827180,37.3,82335.51,2.7,-0.11746,8e-05,12.99616]
[1778456827885,37.3,82335.51,2.7,-0.11746,8e-05,12.99616]
[1778456828597,37.3,82337.34,2.7,-0.11731,8e-05,12.98493]
[1778456828723,37.3,82337.34,2.7,-0.11731,8e-05,12.98493]
[1778456829647,37.3,82337.54,2.7,-0.11729,8e-05,12.98367]
[1778456831988,37.3,82337.56,2.7,-0.11729,8e-05,12.98349]
[1778456833970,37.3,82337.62,2.7,-0.11729,8e-05,12.98306]
[1778456834250,37.3,82337.62,2.7,-0.11729,8e-05,12.98306]
[1778456834833,37.3,82343.92,2.7,-0.11678,8e-05,12.94452]
[1778456840272,37.3,82352.25,2.7,-0.11612,8e-05,12.89393]
[1778456844418,37.3,82342.77,2.7,-0.11688,8e-05,12.95203]
[1778456844419,37.3,82342.77,2.7,-0.11688,8e-05,12.95203]
[1778456849721,37.3,82334.66,2.7,-0.11753,8e-05,13.00152]
[1778456854370,37.3,82318.11,2.7,-0.11882,8e-05,13.09801]
[1778456855368,37.3,82318.11,2.7,-0.11882,8e-05,13.09801]
[1778456858697,37.3,82306.53,2.7,-0.11975,8e-05,13.16821]
[1778456865451,37.29,82318.97,2.7,-0.11872,8e-05,13.09012]
[1778456868125,37.29,82319.38,2.7,-0.11868,8e-05,13.08729]
[1778456870317,37.29,82326.16,2.7,-0.11813,8e-05,13.04548]
[1778456875522,37.29,82325.8,2.7,-0.11815,8e-05,13.04715]
[1778456880557,37.29,82325.19,2.7,-0.1182,8e-05,13.05044]
[1778456885592,37.29,82321.26,2.7,-0.11851,8e-05,13.07407]
[1778456886522,37.29,82321.26,2.7,-0.11851,8e-05,13.07407]
[1778456890184,37.29,82321.93,2.7,-0.11845,8e-05,13.06953]
[1778456891484,37.29,82322.16,2.7,-0.11843,8e-05,13.06802]
[1778456892845,37.29,82336.5,2.7,-0.11728,8e-05,12.9801]
[1778456892931,37.29,82336.5,2.7,-0.11728,8e-05,12.9801]
[1778456893584,37.29,82336.5,2.7,-0.11728,8e-05,12.9801]
[1778456898831,37.29,82335.11,2.7,-0.11739,8e-05,12.98873]
[1778456903828,37.29,82327.01,2.7,-0.11804,8e-05,13.0384]
[1778456905307,37.29,82325.21,2.7,-0.11818,8e-05,13.04938]
[1778456906149,37.29,82324.81,2.7,-0.11821,8e-05,13.0517]
[1778456911781,37.29,82320.1,2.7,-0.11855,8e-05,13.07543]
[1778456914324,37.29,82326.35,2.7,-0.11805,8e-05,13.03704]
[1778456917356,37.29,82329.95,2.7,-0.11776,8e-05,13.01495]
[1778456921552,37.29,82322.85,2.7,-0.11833,8e-05,13.05823]
[1778456922858,37.29,82336.28,2.7,-0.11725,8e-05,12.97589]
[1778456923890,37.29,82336.28,2.7,-0.11725,8e-05,12.97589]
[1778456923973,37.29,82336.28,2.7,-0.11725,8e-05,12.97589]
[1778456929907,37.29,82335.43,2.7,-0.11732,8e-05,12.98133]
[1778456933102,37.29,82333.71,2.7,-0.11746,8e-05,12.99193]
[1778456934416,37.29,82333.3,2.7,-0.11749,8e-05,12.99446]
[1778456939978,37.29,82329.52,2.7,-0.11779,8e-05,13.01761]
[1778456945015,37.29,82330.71,2.7,-0.1177,8e-05,13.01026]
[1778456950049,37.29,82345.52,2.7,-0.11651,8e-05,12.9198]
[1778456953876,37.29,82344.14,2.7,-0.11663,8e-05,12.92862]
[1778456958105,37.29,82333.16,2.7,-0.11751,8e-05,12.99622]
[1778456959778,37.29,82332.52,2.7,-0.11756,8e-05,13.00018]
[1778456965154,37.29,82332.81,2.7,-0.11754,8e-05,12.99848]
[1778456969939,37.29,82334.04,2.7,-0.11744,8e-05,12.99107]
[1778456970686,37.29,82322.63,2.7,-0.11836,8e-05,13.061]
[1778456971313,37.29,82322.63,2.7,-0.11836,8e-05,13.061]
[1778456971867,37.29,82311.86,2.7,-0.1192,8e-05,13.12239]
[1778456977319,37.29,82309.84,2.7,-0.11935,8e-05,13.13413]
[1778456978221,37.29,82309.84,2.7,-0.11935,8e-05,13.13379]
[1778456983285,37.29,82310.14,2.7,-0.11931,8e-05,13.13102]
[1778456988320,37.28,82309.97,2.7,-0.11932,8e-05,13.13129]
[1778456989537,37.28,82309.97,2.7,-0.11932,8e-05,13.13129]
[1778456990334,37.28,82298.46,2.7,-0.12025,8e-05,13.20169]
[1778456995369,37.28,82300.48,2.7,-0.12007,8e-05,13.18801]
[1778456996196,37.28,82300.48,2.7,-0.12007,8e-05,13.18801]
[1778456997536,37.28,82295.91,2.7,-0.12044,8e-05,13.21585]
[1778456997589,37.28,82302.63,2.7,-0.11989,8e-05,13.17425]
[1778456998020,37.28,82302.63,2.7,-0.11989,8e-05,13.17425]
[1778456998390,37.28,82303.22,2.7,-0.11983,8e-05,13.1704]
[1778457000106,37.28,82303.5,2.7,-0.11981,8e-05,13.16844]
[1778457000389,37.28,82303.5,2.7,-0.11981,8e-05,13.16844]
[1778457001382,37.28,82311.02,2.7,-0.1192,8e-05,13.12234]
[1778457001406,37.28,82311.02,2.7,-0.1192,8e-05,13.12234]
[1778457006453,37.28,82301.77,2.7,-0.11994,8e-05,13.17832]
[1778457010760,37.27,82302.32,2.7,-0.11988,8e-05,13.17382]
[1778457016860,37.27,82294.41,2.7,-0.1205,8e-05,13.22046]
[1778457017314,37.27,82294.41,2.7,-0.1205,8e-05,13.22046]
[1778457017337,37.27,82294.41,2.7,-0.1205,8e-05,13.22046]
[1778457017530,37.27,82265.38,2.7,-0.12289,8e-05,13.39933]
[1778457017999,37.27,82265.38,2.7,-0.12289,8e-05,13.39933]
[1778457018001,37.27,82265.38,2.7,-0.12289,8e-05,13.39933]
[1778457018560,37.27,82265.38,2.7,-0.12289,8e-05,13.39933]
[1778457018666,37.27,82263.44,2.7,-0.12304,8e-05,13.41096]
[1778457019285,37.27,82263.44,2.7,-0.12304,8e-05,13.41096]
[1778457019513,37.27,82263.44,2.7,-0.12304,8e-05,13.41096]
[1778457019851,37.27,82263.44,2.7,-0.12304,8e-05,13.41096]
[1778457020163,37.27,82258.44,2.7,-0.12346,8e-05,13.44151]
[1778457020298,37.27,82258.44,2.7,-0.12346,8e-05,13.44151]
[1778457020815,37.27,82258.44,2.7,-0.12346,8e-05,13.44151]
[1778457020834,37.27,82258.44,2.7,-0.12346,8e-05,13.44151]
[1778457020750,37.27,82222.45,2.7,-0.12647,8e-05,13.66424]
[1778457021147,37.27,82222.45,2.7,-0.12647,8e-05,13.66424]
[1778457024409,37.27,82225.04,2.7,-0.12624,8e-05,13.64746]
[1778457024482,37.27,82225.04,2.7,-0.12624,8e-05,13.64746]
[1778457024494,37.27,82225.04,2.7,-0.12624,8e-05,13.64746]
[1778457027438,37.27,82221.61,2.7,-0.12653,8e-05,13.66837]
[1778457027559,37.27,82221.61,2.7,-0.12653,8e-05,13.66837]
[1778457030829,37.26,82211.21,2.7,-0.1274,9e-05,13.73203]
[1778457032251,37.26,82211.07,2.7,-0.12737,9e-05,13.72804]
[1778457033838,37.26,82208.87,2.7,-0.12755,9e-05,13.74117]
[1778457034803,37.26,82209.54,2.7,-0.12749,9e-05,13.73674]
[1778457035697,37.26,82209.54,2.7,-0.12749,9e-05,13.73674]
[1778457037126,37.26,82211.58,2.7,-0.12731,9e-05,13.72355]
[1778457042715,37.26,82211.43,2.7,-0.12731,9e-05,13.72299]
[1778457047752,37.26,82212.29,2.7,-0.12722,8e-05,13.71642]
[1778457049764,37.25,82222.9,2.7,-0.12631,8e-05,13.65011]
[1778457050928,37.25,82223.02,2.7,-0.1263,8e-05,13.64923]
[1778457051775,37.25,82223.02,2.7,-0.1263,8e-05,13.64923]
[1778457052464,37.25,82224.52,2.7,-0.12617,8e-05,13.64009]
[1778457052702,37.25,82224.52,2.7,-0.12617,8e-05,13.64009]
[1778457053366,37.25,82224.95,2.7,-0.12614,8e-05,13.63732]
[1778457053765,37.25,82224.95,2.7,-0.12614,8e-05,13.63732]
[1778457054412,37.25,82227.35,2.7,-0.12594,8e-05,13.62263]
[1778457054982,37.25,82230.54,2.7,-0.12567,8e-05,13.60279]
[1778457055620,37.25,82230.54,2.7,-0.12567,8e-05,13.60279]
[1778457055644,37.25,82230.54,2.7,-0.12567,8e-05,13.60279]
[1778457056018,37.25,82235.16,2.7,-0.12528,8e-05,13.57413]
[1778457056814,37.25,82235.19,2.7,-0.12527,8e-05,13.57368]
[1778457057500,37.25,82235.19,2.7,-0.12527,8e-05,13.57368]
[1778457059815,37.25,82234.74,2.7,-0.1253,8e-05,13.57596]
[1778457060863,37.25,82246.7,2.7,-0.1243,8e-05,13.50169]
[1778457061833,37.25,82247.76,2.7,-0.12421,8e-05,13.49486]
[1778457063581,37.25,82247.24,2.7,-0.12425,8e-05,13.49808]
[1778457063598,37.25,82247.24,2.7,-0.12425,8e-05,13.49808]
[1778457064928,37.25,82248.28,2.7,-0.12416,8e-05,13.49139]
[1778457066454,37.25,82248.46,2.7,-0.12414,8e-05,13.49011]
[1778457071217,37.25,82254.05,2.7,-0.12367,8e-05,13.45482]
[1778457076913,37.25,82254.06,2.7,-0.12365,8e-05,13.45403]
[1778457079151,37.25,82243.74,2.7,-0.12451,8e-05,13.51758]
[1778457079631,37.25,82243.74,2.7,-0.12451,8e-05,13.51758]
[1778457079692,37.25,82243.74,2.7,-0.12451,8e-05,13.51758]
[1778457080460,37.25,82243.42,2.7,-0.12453,8e-05,13.51914]
[1778457082242,37.25,82224.68,2.7,-0.12611,8e-05,13.63498]
[1778457082245,37.25,82224.68,2.7,-0.12611,8e-05,13.63498]
[1778457082323,37.25,82224.68,2.7,-0.12611,8e-05,13.63498]
[1778457082425,37.25,82222.83,2.7,-0.12626,8e-05,13.64611]
[1778457086309,37.24,82217.48,2.7,-0.1267,8e-05,13.67876]
[1778457086408,37.24,82214.68,2.7,-0.12694,8e-05,13.69595]
[1778457091995,37.24,82211.18,2.7,-0.12717,9e-05,13.71092]
[1778457098790,37.23,82207.38,2.7,-0.12746,9e-05,13.7317]
[1778457102608,37.23,82205.93,2.7,-0.12756,9e-05,13.73871]
[1778457102612,37.23,82206.52,2.7,-0.1275,9e-05,13.73452]
[1778457106188,37.23,82205.33,2.7,-0.12759,9e-05,13.74085]
[1778457106341,37.23,82205.33,2.7,-0.12759,9e-05,13.74085]
[1778457111223,37.22,82203.97,2.7,-0.12768,9e-05,13.74792]
[1778457112863,37.22,82204.62,2.7,-0.12762,9e-05,13.74359]
[1778457112864,37.22,82204.62,2.7,-0.12762,9e-05,13.74359]
[1778457113218,37.22,82205.11,2.7,-0.12757,9e-05,13.73997]
[1778457114182,37.22,82205.11,2.7,-0.12757,9e-05,13.73997]
[1778457114248,37.22,82205.11,2.7,-0.12757,9e-05,13.73997]
[1778457117061,37.22,82210.8,2.7,-0.12707,9e-05,13.70303]
[1778457122285,37.21,82210.67,2.7,-0.12704,9e-05,13.7007]
[1778457124216,37.21,82206.77,2.7,-0.12736,9e-05,13.72442]
[1778457124307,37.21,82206.77,2.7,-0.12736,9e-05,13.72442]
[1778457126040,37.21,82207.09,2.7,-0.12732,9e-05,13.72129]
[1778457126097,37.21,82207.09,2.7,-0.12732,9e-05,13.72129]
[1778457128291,37.2,82211.2,2.7,-0.12696,8e-05,13.69464]
[1778457128318,37.2,82211.2,2.7,-0.12696,8e-05,13.69464]
[1778457128511,37.2,82211.2,2.7,-0.12696,8e-05,13.69464]
[1778457128614,37.2,82212.73,2.7,-0.12682,8e-05,13.6846]
[1778457130222,37.2,82216.74,2.7,-0.12648,8e-05,13.65944]
[1778457130439,37.2,82216.74,2.7,-0.12648,8e-05,13.65944]
[1778457131570,37.2,82216.59,2.7,-0.12649,8e-05,13.66016]
[1778457131630,37.2,82216.1,2.7,-0.12652,8e-05,13.663]
[1778457131968,37.2,82216.1,2.7,-0.12652,8e-05,13.663]
[1778457132355,37.2,82214.72,2.7,-0.12664,8e-05,13.67136]
[1778457133362,37.2,82203.7,2.7,-0.12757,9e-05,13.73965]
[1778457134932,37.2,82206.2,2.7,-0.12736,9e-05,13.72378]
[1778457135782,37.2,82206.2,2.7,-0.12736,9e-05,13.72378]
[1778457135882,37.2,82207.6,2.7,-0.12723,9e-05,13.71451]
[1778457137215,37.2,82215.49,2.7,-0.12656,8e-05,13.66547]
[1778457137881,37.2,82215.49,2.7,-0.12656,8e-05,13.66547]
[1778457137390,37.2,82219.65,2.7,-0.12621,8e-05,13.63971]
[1778457138364,37.2,82219.65,2.7,-0.12621,8e-05,13.63971]
[1778457139366,37.2,82227.24,2.7,-0.12556,8e-05,13.59243]
[1778457139426,37.2,82227.24,2.7,-0.12556,8e-05,13.59243]
[1778457139687,37.2,82227.24,2.7,-0.12556,8e-05,13.59243]
[1778457141997,37.2,82231.82,2.7,-0.12518,8e-05,13.56384]
[1778457144411,37.2,82232.22,2.7,-0.12514,8e-05,13.56132]
[1778457144413,37.2,82232.22,2.7,-0.12514,8e-05,13.56132]
[1778457144439,37.2,82235.53,2.7,-0.12486,8e-05,13.54079]
[1778457145321,37.2,82235.53,2.7,-0.12486,8e-05,13.54079]
[1778457145542,37.2,82235.53,2.7,-0.12486,8e-05,13.54079]
[1778457145913,37.2,82235.53,2.7,-0.12486,8e-05,13.54079]
[1778457145620,37.2,82240.26,2.7,-0.12446,8e-05,13.51123]
[1778457146031,37.2,82240.26,2.7,-0.12446,8e-05,13.51123]
[1778457146454,37.2,82245.7,2.7,-0.124,8e-05,13.47704]
[1778457150786,37.2,82245.51,2.7,-0.12401,8e-05,13.47782]
[1778457150825,37.2,82241.97,2.7,-0.1243,8e-05,13.49948]
[1778457152472,37.2,82232.54,2.7,-0.12506,8e-05,13.55334]
[1778457152776,37.2,82232.54,2.7,-0.12506,8e-05,13.55334]
[1778457153829,37.2,82230.37,2.7,-0.12525,8e-05,13.56689]
[1778457153909,37.2,82230.34,2.7,-0.12525,8e-05,13.56713]
[1778457159544,37.19,82229.48,2.7,-0.12531,8e-05,13.57145]
[1778457164837,37.19,82229.18,2.7,-0.12532,8e-05,13.5726]
[1778457168608,37.19,82217.54,2.7,-0.1263,8e-05,13.64408]
[1778457169315,37.19,82217.54,2.7,-0.1263,8e-05,13.64408]
[1778457171477,37.19,82217.14,2.7,-0.12633,8e-05,13.6462]
[1778457174624,37.19,82217.36,2.7,-0.1263,8e-05,13.64411]
[1778457179685,37.18,82219.22,2.7,-0.12612,8e-05,13.63113]
[1778457182659,37.18,82216.94,2.7,-0.12631,8e-05,13.64481]
[1778457187596,37.18,82220.42,2.7,-0.126,8e-05,13.6219]
[1778457192776,37.18,82221.5,2.7,-0.12588,8e-05,13.6135]
[1778457197901,37.18,82223.96,2.7,-0.12566,8e-05,13.59734]
[1778457197943,37.18,82223.96,2.7,-0.12566,8e-05,13.59734]
[1778457198818,37.18,82221.99,2.7,-0.12583,8e-05,13.6097]
[1778457203853,37.18,82221.52,2.7,-0.12589,8e-05,13.61394]
[1778457204393,37.18,82221.52,2.7,-0.12589,8e-05,13.61394]
[1778457204860,37.18,82222.48,2.7,-0.12581,8e-05,13.60831]
[1778457205318,37.18,82222.48,2.7,-0.12581,8e-05,13.60831]
[1778457205882,37.18,82221.46,2.7,-0.1259,8e-05,13.61469]
[1778457206334,37.18,82221.46,2.7,-0.1259,8e-05,13.61469]
[1778457206351,37.18,82221.46,2.7,-0.1259,8e-05,13.61469]
[1778457206889,37.18,82221.23,2.7,-0.12592,8e-05,13.61624]
[1778457212931,37.18,82222.63,2.7,-0.12575,8e-05,13.60164]
[1778457217966,37.17,82220.38,2.7,-0.12592,8e-05,13.61449]
[1778457219980,37.17,82208.14,2.7,-0.12696,9e-05,13.69005]
[1778457222161,37.17,82207.01,2.7,-0.12705,9e-05,13.69673]
[1778457225611,37.17,82207.11,2.7,-0.12703,9e-05,13.69504]
[1778457232068,37.16,82200.4,2.7,-0.12755,9e-05,13.73353]
[1778457235612,37.16,82199.63,2.7,-0.12761,9e-05,13.73748]
[1778457238327,37.16,82197.41,2.7,-0.12778,9e-05,13.75]
[1778457238335,37.16,82197.41,2.7,-0.12778,9e-05,13.75]
[1778457239424,37.16,82198.41,2.7,-0.12769,9e-05,13.74332]
[1778457245157,37.15,82196.14,2.7,-0.12784,9e-05,13.75429]
[1778457249658,37.15,82189.19,2.7,-0.12842,9e-05,13.79619]
[1778457255227,37.14,82186.59,2.7,-0.12859,9e-05,13.80862]
[1778457260548,37.13,82186.16,2.7,-0.12859,9e-05,13.80861]
[1778457260885,37.13,82186.16,2.7,-0.12859,9e-05,13.80861]
[1778457260909,37.13,82185.97,2.7,-0.12861,9e-05,13.80979]
[1778457261481,37.13,82185.97,2.7,-0.12861,9e-05,13.80979]
[1778457261868,37.13,82185.97,2.7,-0.12861,9e-05,13.80979]
[1778457262019,37.13,82166.49,2.7,-0.13028,9e-05,13.93044]
[1778457265368,37.13,82167.99,2.7,-0.13014,9e-05,13.92027]
[1778457265633,37.13,82167.99,2.7,-0.13014,9e-05,13.92027]
[1778457265638,37.13,82167.99,2.7,-0.13014,9e-05,13.92027]
[1778457265735,37.13,82165.84,2.7,-0.13032,9e-05,13.93371]
[1778457271159,37.13,82169.25,2.7,-0.13,9e-05,13.91021]
[1778457271463,37.13,82169.25,2.7,-0.13,9e-05,13.91021]
[1778457272502,37.12,82167.36,2.7,-0.13012,9e-05,13.91699]
[1778457272514,37.12,82164.06,2.7,-0.1304,9e-05,13.93719]
[1778457273566,37.12,82164.06,2.7,-0.1304,9e-05,13.93719]
[1778457273630,37.12,82165.52,2.7,-0.13027,9e-05,13.9279]
[1778457279402,37.12,82171.63,2.7,-0.12971,9e-05,13.88741]
[1778457284437,37.11,82170.99,2.7,-0.12974,9e-05,13.88956]
[1778457287884,37.11,82171.58,2.7,-0.12968,9e-05,13.88513]
[1778457291605,37.11,82167.24,2.7,-0.13004,9e-05,13.91078]
[1778457291699,37.11,82163.55,2.7,-0.13035,9e-05,13.93345]
[1778457293356,37.11,82160.58,2.7,-0.1306,9e-05,13.95146]
[1778457294285,37.11,82161.46,2.7,-0.13053,9e-05,13.94596]
[1778457294877,37.11,82164.92,2.7,-0.13022,9e-05,13.92362]
[1778457295117,37.11,82164.92,2.7,-0.13022,9e-05,13.92362]
[1778457295163,37.11,82164.92,2.7,-0.13022,9e-05,13.92362]
[1778457295542,37.11,82164.92,2.7,-0.13022,9e-05,13.92362]
[1778457295612,37.11,82175.96,2.7,-0.12926,9e-05,13.85462]
[1778457300749,37.1,82175.98,2.7,-0.12924,9e-05,13.85329]
[1778457301958,37.1,82169.91,2.7,-0.12976,9e-05,13.89057]
[1778457307792,37.1,82159.51,2.7,-0.13063,9e-05,13.95369]
[1778457313643,37.09,82160.06,2.7,-0.13055,9e-05,13.94728]
[1778457315951,37.09,82159.63,2.7,-0.13057,9e-05,13.94914]
[1778457315952,37.09,82159.63,2.7,-0.13057,9e-05,13.94914]
[1778457318425,37.09,82157.01,2.7,-0.13079,9e-05,13.96469]
[1778457319677,37.09,82156.68,2.7,-0.13081,9e-05,13.96633]
[1778457319685,37.09,82156.27,2.7,-0.13084,9e-05,13.96847]
[1778457320156,37.09,82156.27,2.7,-0.13084,9e-05,13.96847]
[1778457320323,37.09,82156.27,2.7,-0.13084,9e-05,13.96847]
[1778457322416,37.09,82143.68,2.7,-0.13194,9e-05,14.04696]
[1778457324405,37.08,82144.92,2.7,-0.13182,9e-05,14.03869]
[1778457329755,37.08,82144.69,2.7,-0.13182,9e-05,14.03881]
[1778457334932,37.08,82144.1,2.7,-0.13183,9e-05,14.03709]
[1778457335190,37.08,82133.8,2.7,-0.13273,9e-05,14.10149]
[1778457335756,37.08,82133.8,2.7,-0.13273,9e-05,14.10149]
[1778457335800,37.08,82116.36,2.7,-0.13427,9e-05,14.21079]
[1778457337432,37.08,82116.73,2.7,-0.13424,9e-05,14.20845]
[1778457337866,37.08,82116.73,2.7,-0.13424,9e-05,14.20845]
[1778457338772,37.08,82113.23,2.7,-0.13455,9e-05,14.23008]
[1778457339892,37.08,82113.21,2.7,-0.13455,9e-05,14.23021]
[1778457339903,37.08,82113.21,2.7,-0.13455,9e-05,14.23021]
[1778457342848,37.08,82121.39,2.7,-0.13381,9e-05,14.17818]
[1778457345224,37.07,82116.6,2.7,-0.13423,9e-05,14.20754]
[1778457348925,37.07,82123.11,2.7,-0.13365,9e-05,14.16625]
[1778457348960,37.07,82129.47,2.7,-0.13308,9e-05,14.12599]
[1778457349157,37.07,82129.47,2.7,-0.13308,9e-05,14.12599]
[1778457349904,37.07,82131.93,2.7,-0.13286,9e-05,14.11044]
[1778457354311,37.07,82131.13,2.7,-0.13293,9e-05,14.11506]
[1778457354394,37.07,82131.13,2.7,-0.13293,9e-05,14.11506]
[1778457354812,37.07,82131.13,2.7,-0.13293,9e-05,14.11506]
[1778457355232,37.07,82136.43,2.7,-0.13246,9e-05,14.08197]
[1778457355850,37.07,82136.43,2.7,-0.13246,9e-05,14.08197]
[1778457356131,37.07,82134.75,2.7,-0.13261,9e-05,14.0924]
[1778457356369,37.07,82134.75,2.7,-0.13261,9e-05,14.0924]
[1778457356953,37.07,82131.37,2.7,-0.1329,9e-05,14.11336]
[1778457357576,37.07,82131.37,2.7,-0.1329,9e-05,14.11336]
[1778457357644,37.07,82131.37,2.7,-0.1329,9e-05,14.11336]
[1778457357960,37.07,82123.47,2.7,-0.1336,9e-05,14.16284]
[1778457358449,37.07,82123.47,2.7,-0.1336,9e-05,14.16284]
[1778457358466,37.07,82123.47,2.7,-0.1336,9e-05,14.16284]
[1778457358967,37.07,82106.96,2.7,-0.13506,9e-05,14.2664]
[1778457361457,37.07,82107.67,2.7,-0.13499,9e-05,14.26127]
[1778457362485,37.07,82115.17,2.7,-0.13432,9e-05,14.21381]
[1778457362668,37.07,82115.17,2.7,-0.13432,9e-05,14.21381]
[1778457362691,37.07,82115.17,2.7,-0.13432,9e-05,14.21381]
[1778457362705,37.07,82115.17,2.7,-0.13432,9e-05,14.21381]
[1778457366259,37.07,82118.47,2.7,-0.13401,9e-05,14.19214]
[1778457366488,37.07,82118.47,2.7,-0.13401,9e-05,14.19214]
[1778457369083,37.07,82117.47,2.7,-0.13409,9e-05,14.19794]
[1778457369462,37.07,82117.05,2.7,-0.13413,9e-05,14.20034]
[1778457370530,37.06,82108.2,2.7,-0.13491,9e-05,14.25571]
[1778457371054,37.06,82103.69,2.7,-0.13531,9e-05,14.28348]
[1778457372162,37.06,82101.62,2.7,-0.13548,9e-05,14.29588]
[1778457373776,37.06,82095.91,2.7,-0.13598,9e-05,14.33117]
[1778457375890,37.06,82082.05,2.7,-0.13721,9e-05,14.41698]
[1778457375984,37.06,82082.05,2.7,-0.13721,9e-05,14.41698]
[1778457376129,37.06,82082.05,2.7,-0.13721,9e-05,14.41698]
[1778457377022,37.06,82080.35,2.7,-0.13735,9e-05,14.42689]
[1778457377452,37.05,82078.0,2.7,-0.13756,9e-05,14.44103]
[1778457378001,37.05,82078.0,2.7,-0.13756,9e-05,14.44103]
[1778457378101,37.05,82080.08,2.7,-0.13736,9e-05,14.42735]
[1778457378310,37.05,82080.08,2.7,-0.13736,9e-05,14.42735]
[1778457379108,37.05,82085.58,2.7,-0.13686,9e-05,14.39241]
[1778457379771,37.05,82085.58,2.7,-0.13686,9e-05,14.39241]
[1778457380115,37.05,82083.44,2.7,-0.13705,9e-05,14.40538]
[1778457380294,37.05,82083.44,2.7,-0.13705,9e-05,14.40538]
[1778457384901,37.05,82081.64,2.7,-0.13718,9e-05,14.41462]
[1778457387103,37.04,82080.23,2.7,-0.13729,9e-05,14.42243]
[1778457387165,37.04,82072.77,2.7,-0.13796,9e-05,14.46891]
[1778457387297,37.04,82072.77,2.7,-0.13796,9e-05,14.46891]
[1778457387305,37.04,82072.77,2.7,-0.13796,9e-05,14.46891]
[1778457388171,37.04,82080.78,2.7,-0.13723,9e-05,14.4178]
[1778457391257,37.04,82074.0,2.7,-0.13782,9e-05,14.45945]
[1778457391888,37.04,82074.0,2.7,-0.13782,9e-05,14.45945]
[1778457392038,37.04,82074.0,2.7,-0.13782,9e-05,14.45945]
[1778457392496,37.04,82070.47,2.7,-0.13809,9e-05,14.47586]
[1778457392570,37.04,82069.27,2.7,-0.1382,9e-05,14.48342]
[1778457394701,37.04,82068.91,2.7,-0.13823,9e-05,14.48534]
[1778457394802,37.03,82068.95,2.7,-0.13822,9e-05,14.48473]
[1778457399909,37.03,82068.84,2.7,-0.13819,9e-05,14.48292]
[1778457405320,37.02,82077.14,2.7,-0.13739,9e-05,14.42657]
[1778457410355,37.01,82077.76,2.7,-0.13729,9e-05,14.41999]
[1778457415635,37.01,82078.47,2.7,-0.1372,9e-05,14.41344]
[1778457416887,37.01,82079.74,2.7,-0.13708,9e-05,14.40492]
[1778457417050,37.01,82079.74,2.7,-0.13708,9e-05,14.40492]
[1778457422290,37.0,82077.31,2.7,-0.13726,9e-05,14.41726]
[1778457422481,37.0,82077.31,2.7,-0.13726,9e-05,14.41726]
[1778457422490,37.0,82077.31,2.7,-0.13726,9e-05,14.41726]
[1778457422607,37.0,82077.31,2.7,-0.13726,9e-05,14.41726]
[1778457422676,37.0,82077.31,2.7,-0.13726,9e-05,14.41726]
[1778457422800,37.0,82077.31,2.7,-0.13726,9e-05,14.41726]
[1778457423200,37.0,82077.31,2.7,-0.13726,9e-05,14.41726]
[1778457423983,37.0,82117.1,2.7,-0.13368,9e-05,14.16557]
[1778457424832,37.0,82117.1,2.7,-0.13368,9e-05,14.16557]
[1778457425067,37.0,82118.95,2.7,-0.13351,9e-05,14.15388]
[1778457426351,37.0,82120.25,2.7,-0.1334,9e-05,14.14556]
[1778457426426,37.0,82120.25,2.7,-0.1334,9e-05,14.14556]
[1778457426472,37.0,82120.85,2.7,-0.13334,9e-05,14.14179]
[1778457428399,37.0,82121.09,2.7,-0.13332,9e-05,14.14042]
[1778457428634,37.0,82121.09,2.7,-0.13332,9e-05,14.14042]
[1778457428735,37.0,82121.06,2.7,-0.13333,9e-05,14.14075]
[1778457429590,37.0,82121.06,2.7,-0.13333,9e-05,14.14075]
[1778457429691,37.0,82120.84,2.7,-0.13335,9e-05,14.14201]
[1778457431587,37.0,82121.04,2.7,-0.13333,9e-05,14.1409]
[1778457431604,37.0,82120.95,2.7,-0.13334,9e-05,14.14161]
[1778457432524,37.0,82120.95,2.7,-0.13334,9e-05,14.14161]
[1778457432531,37.0,82122.17,2.7,-0.13323,9e-05,14.13381]
[1778457433527,37.0,82122.17,2.7,-0.13323,9e-05,14.13381]
[1778457433627,37.0,82122.47,2.7,-0.13321,9e-05,14.13209]
[1778457434404,37.0,82122.47,2.7,-0.13321,9e-05,14.13209]
[1778457434459,37.0,82122.47,2.7,-0.13321,9e-05,14.13209]
[1778457434500,37.0,82122.47,2.7,-0.13321,9e-05,14.13209]
[1778457436054,37.0,82124.11,2.7,-0.13306,9e-05,14.12166]
[1778457436143,37.0,82125.82,2.7,-0.13291,9e-05,14.11071]
[1778457439685,37.0,82130.55,2.7,-0.13249,9e-05,14.08077]
[1778457441047,37.0,82135.42,2.7,-0.13206,9e-05,14.05007]
[1778457446616,37.0,82131.87,2.7,-0.13236,9e-05,14.07156]
[1778457451651,37.0,82134.73,2.7,-0.13207,9e-05,14.04862]
[1778457456686,37.0,82141.24,2.7,-0.13149,9e-05,14.0075]
[1778457458243,37.0,82140.01,2.7,-0.1316,9e-05,14.01523]
[1778457460894,37.0,82141.5,2.7,-0.13147,9e-05,14.00586]
[1778457464402,37.0,82140.84,2.7,-0.13153,9e-05,14.01008]
[1778457469777,37.0,82141.21,2.7,-0.1315,9e-05,14.008]
[1778457474812,37.0,82144.87,2.7,-0.13118,9e-05,13.98535]
[1778457479847,37.0,82144.67,2.7,-0.13121,9e-05,13.98718]
[1778457480772,37.0,82144.67,2.7,-0.13121,9e-05,13.98718]
[1778457480854,37.0,82135.19,2.7,-0.13204,9e-05,14.04684]
[1778457485889,37.0,82128.65,2.7,-0.13263,9e-05,14.0886]
[1778457488416,37.0,82126.62,2.7,-0.13281,9e-05,14.10159]
[1778457488910,37.0,82125.73,2.7,-0.13289,9e-05,14.10728]
[1778457492436,37.0,82125.87,2.7,-0.13288,9e-05,14.10677]
[1778457492439,37.0,82125.87,2.7,-0.13288,9e-05,14.10677]
[1778457492938,37.0,82124.58,2.7,-0.133,9e-05,14.11501]
[1778457497973,37.0,82124.45,2.7,-0.13301,9e-05,14.11559]
[1778457499523,37.0,82124.95,2.7,-0.13296,9e-05,14.11238]
[1778457499558,37.0,82124.95,2.7,-0.13296,9e-05,14.11238]
[1778457499587,37.0,82124.95,2.7,-0.13296,9e-05,14.11238]
[1778457499764,37.0,82124.95,2.7,-0.13296,9e-05,14.11238]
[1778457499878,37.0,82124.95,2.7,-0.13296,9e-05,14.11238]
[1778457499916,37.0,82124.95,2.7,-0.13296,9e-05,14.11238]
[1778457500868,37.0,82134.41,2.7,-0.13213,9e-05,14.05285]
[1778457500895,37.0,82134.41,2.7,-0.13213,9e-05,14.05285]
[1778457503202,37.0,82139.86,2.7,-0.13165,9e-05,14.01855]
[1778457503389,37.0,82139.86,2.7,-0.13165,9e-05,14.01855]
[1778457505491,37.0,82138.68,2.7,-0.13175,9e-05,14.02611]
[1778457507405,37.0,82128.58,2.7,-0.13264,9e-05,14.08964]
[1778457508373,37.0,82128.12,2.7,-0.13268,9e-05,14.09252]
[1778457509050,37.0,82118.51,2.7,-0.13353,9e-05,14.15289]
[1778457509562,37.0,82118.51,2.7,-0.13353,9e-05,14.15289]
[1778457514791,37.0,82125.43,2.7,-0.13289,9e-05,14.10508]
[1778457520127,37.0,82125.06,2.7,-0.13293,9e-05,14.10804]
[1778457520764,37.0,82125.06,2.7,-0.13293,9e-05,14.10804]
[1778457520803,37.0,82125.06,2.7,-0.13293,9e-05,14.10804]
[1778457520934,37.0,82125.06,2.7,-0.13293,9e-05,14.10804]
[1778457520961,37.0,82125.06,2.7,-0.13293,9e-05,14.10804]
[1778457520969,37.0,82125.06,2.7,-0.13293,9e-05,14.10804]
[1778457521185,37.0,82125.06,2.7,-0.13293,9e-05,14.10804]
[1778457521187,37.0,82144.37,2.7,-0.13123,9e-05,13.98683]
[1778457521460,37.0,82144.37,2.7,-0.13123,9e-05,13.98683]
[1778457521844,37.0,82144.37,2.7,-0.13123,9e-05,13.98683]
[1778457521899,37.0,82144.37,2.7,-0.13123,9e-05,13.98683]
[1778457522141,37.0,82155.52,2.7,-0.13026,9e-05,13.91678]
[1778457523212,37.0,82155.52,2.7,-0.13026,9e-05,13.91678]
[1778457525429,37.01,82157.29,2.7,-0.13011,9e-05,13.90616]
[1778457526342,37.01,82157.47,2.7,-0.1301,9e-05,13.9052]
[1778457527181,37.01,82156.59,2.7,-0.13017,9e-05,13.91063]
[1778457532216,37.0,82156.4,2.7,-0.13018,9e-05,13.91141]
[1778457537251,37.0,82155.85,2.7,-0.13023,9e-05,13.91453]
[1778457542286,37.0,82148.3,2.7,-0.13088,9e-05,13.96159]
[1778457547322,37.0,82148.6,2.7,-0.13085,9e-05,13.95921]
[1778457550303,37.0,82147.8,2.7,-0.13092,9e-05,13.96414]
[1778457550484,37.0,82139.96,2.7,-0.1316,9e-05,14.01318]
[1778457552217,37.0,82139.96,2.7,-0.1316,9e-05,14.01318]
[1778457552220,37.0,82139.96,2.7,-0.1316,9e-05,14.01318]
[1778457552287,37.0,82139.96,2.7,-0.1316,9e-05,14.01318]
[1778457552253,37.0,82130.0,2.7,-0.13248,9e-05,14.07579]
[1778457554276,37.0,82128.57,2.7,-0.1326,9e-05,14.08451]
[1778457554289,37.0,82129.39,2.7,-0.13252,9e-05,14.0791]
[1778457556340,37.0,82129.53,2.7,-0.13251,9e-05,14.07808]
[1778457556342,37.0,82129.53,2.7,-0.13251,9e-05,14.07808]
[1778457557207,37.0,82129.53,2.7,-0.13251,9e-05,14.07808]
[1778457557225,37.0,82129.53,2.7,-0.13251,9e-05,14.07808]
[1778457557320,37.0,82129.53,2.7,-0.13251,9e-05,14.07808]
[1778457557281,37.0,82129.6,2.7,-0.1325,9e-05,14.07723]
[1778457557375,37.0,82129.6,2.7,-0.1325,9e-05,14.07723]
[1778457557460,37.0,82129.6,2.7,-0.1325,9e-05,14.07723]
[1778457557680,37.0,82129.6,2.7,-0.1325,9e-05,14.07723]
[1778457558149,37.0,82143.81,2.7,-0.13125,9e-05,13.98796]
[1778457559052,37.0,82143.81,2.7,-0.13125,9e-05,13.98796]
[1778457559149,37.0,82157.19,2.7,-0.13008,9e-05,13.90385]
[1778457562943,37.0,82154.62,2.7,-0.13031,9e-05,13.92057]
[1778457562971,37.0,82154.13,2.7,-0.13035,9e-05,13.92365]
[1778457568312,37.0,82154.72,2.7,-0.1303,9e-05,13.91978]
[1778457570348,37.0,82158.29,2.7,-0.12999,9e-05,13.89734]
[1778457580042,37.0,82159.37,2.7,-0.12986,9e-05,13.88611]
[1778457585159,37.0,82156.91,2.7,-0.13008,9e-05,13.90176]
[1778457585255,37.0,82171.3,2.7,-0.12883,9e-05,13.81173]
[1778457588486,37.0,82179.82,2.7,-0.1281,9e-05,13.75874]
[1778457590221,37.0,82179.99,2.7,-0.12809,9e-05,13.7579]
[1778457590616,37.0,82184.58,2.7,-0.1277,9e-05,13.72965]
[1778457595660,37.01,82184.78,2.7,-0.1277,9e-05,13.7297]
[1778457597438,37.01,82184.78,2.7,-0.1277,9e-05,13.7297]
[1778457598133,37.01,82180.21,2.7,-0.1281,9e-05,13.7585]
[1778457602934,37.01,82189.93,2.7,-0.12728,9e-05,13.69905]
[1778457603048,37.01,82189.93,2.7,-0.12728,9e-05,13.69905]
[1778457603278,37.01,82189.93,2.7,-0.12728,9e-05,13.69905]
[1778457603300,37.01,82192.79,2.7,-0.12704,9e-05,13.68146]
[1778457603410,37.01,82192.79,2.7,-0.12704,9e-05,13.68146]
[1778457603694,37.01,82192.79,2.7,-0.12704,9e-05,13.68146]
[1778457603727,37.01,82192.79,2.7,-0.12704,9e-05,13.68146]
[1778457603819,37.01,82192.79,2.7,-0.12704,9e-05,13.68146]
[1778457603849,37.01,82192.79,2.7,-0.12704,9e-05,13.68146]
[1778457603940,37.01,82192.79,2.7,-0.12704,9e-05,13.68146]
[1778457603955,37.01,82192.79,2.7,-0.12704,9e-05,13.68146]
[1778457604287,37.01,82203.61,2.7,-0.12612,9e-05,13.61413]
[1778457604726,37.01,82203.61,2.7,-0.12612,9e-05,13.61413]
[1778457604874,37.01,82203.61,2.7,-0.12612,9e-05,13.61413]
[1778457605020,37.01,82203.61,2.7,-0.12612,9e-05,13.61413]
[1778457605314,37.01,82203.61,2.7,-0.12612,9e-05,13.61413]
[1778457605157,37.01,82215.26,2.7,-0.12513,8e-05,13.54152]
[1778457606118,37.01,82229.67,2.7,-0.12391,8e-05,13.45163]
[1778457606431,37.01,82229.67,2.7,-0.12391,8e-05,13.45163]
[1778457607201,37.01,82229.67,2.7,-0.12391,8e-05,13.45163]
[1778457607227,37.01,82246.55,2.7,-0.1225,8e-05,13.34666]
[1778457607461,37.01,82246.55,2.7,-0.1225,8e-05,13.34666]
[1778457607885,37.01,82246.55,2.7,-0.1225,8e-05,13.34666]
[1778457607919,37.01,82246.55,2.7,-0.1225,8e-05,13.34666]
[1778457608092,37.01,82246.55,2.7,-0.1225,8e-05,13.34666]
[1778457608950,37.01,82251.67,2.7,-0.12207,8e-05,13.31503]
[1778457609255,37.01,82257.97,2.7,-0.12155,8e-05,13.27614]
[1778457609921,37.01,82257.97,2.7,-0.12155,8e-05,13.27614]
[1778457610461,37.01,82266.22,2.7,-0.12087,8e-05,13.22494]
[1778457610997,37.01,82266.22,2.7,-0.12087,8e-05,13.22494]
[1778457611764,37.01,82270.3,2.7,-0.12054,8e-05,13.1997]
[1778457611768,37.01,82270.3,2.7,-0.12054,8e-05,13.1997]
[1778457612064,37.01,82270.3,2.7,-0.12054,8e-05,13.1997]
[1778457612157,37.01,82267.25,2.7,-0.12079,8e-05,13.21868]
[1778457612790,37.01,82267.25,2.7,-0.12079,8e-05,13.21868]
[1778457612862,37.01,82267.25,2.7,-0.12079,8e-05,13.21868]
[1778457613195,37.01,82273.35,2.7,-0.12029,8e-05,13.18123]
[1778457614105,37.01,82297.53,2.7,-0.11831,8e-05,13.03151]
[1778457614490,37.01,82297.53,2.7,-0.11831,8e-05,13.03151]
[1778457614596,37.01,82297.53,2.7,-0.11831,8e-05,13.03151]
[1778457615195,37.01,82297.53,2.7,-0.11831,8e-05,13.03151]
[1778457615204,37.01,82297.53,2.7,-0.11831,8e-05,13.03151]
[1778457615992,37.01,82300.65,2.7,-0.11806,8e-05,13.01228]
[1778457616654,37.01,82304.87,2.7,-0.11771,8e-05,12.9863]
[1778457616811,37.01,82304.87,2.7,-0.11771,8e-05,12.9863]
[1778457616927,37.01,82304.87,2.7,-0.11771,8e-05,12.9863]
[1778457616944,37.01,82304.87,2.7,-0.11771,8e-05,12.9863]
[1778457617118,37.01,82304.87,2.7,-0.11771,8e-05,12.9863]
[1778457617524,37.01,82311.27,2.7,-0.1172,8e-05,12.94707]
[1778457617867,37.01,82311.27,2.7,-0.1172,8e-05,12.94707]
[1778457617957,37.01,82326.46,2.7,-0.11598,8e-05,12.85354]
[1778457619721,37.01,82325.87,2.7,-0.11603,8e-05,12.85746]
[1778457619726,37.01,82325.87,2.7,-0.11603,8e-05,12.85746]
[1778457619880,37.01,82325.87,2.7,-0.11603,8e-05,12.85746]
[1778457619891,37.01,82325.87,2.7,-0.11603,8e-05,12.85746]
[1778457619947,37.01,82325.87,2.7,-0.11603,8e-05,12.85746]
[1778457620265,37.01,82325.87,2.7,-0.11603,8e-05,12.85746]
[1778457621154,37.01,82333.46,2.7,-0.11542,8e-05,12.81108]
[1778457621438,37.01,82343.61,2.7,-0.11462,8e-05,12.74911]
[1778457621460,37.01,82343.61,2.7,-0.11462,8e-05,12.74911]
[1778457621828,37.01,82343.61,2.7,-0.11462,8e-05,12.74911]
[1778457622103,37.01,82343.61,2.7,-0.11462,8e-05,12.74911]
[1778457622358,37.02,82353.98,2.7,-0.11381,8e-05,12.68619]
[1778457623065,37.02,82353.98,2.7,-0.11381,8e-05,12.68619]
[1778457623077,37.02,82365.93,2.7,-0.11286,8e-05,12.61305]
[1778457624410,37.02,82365.93,2.7,-0.11286,8e-05,12.61305]
[1778457624437,37.02,82355.46,2.7,-0.11369,8e-05,12.67714]
[1778457624572,37.02,82355.46,2.7,-0.11369,8e-05,12.67714]
[1778457625344,37.02,82355.46,2.7,-0.11369,8e-05,12.67714]
[1778457625319,37.02,82337.59,2.7,-0.11511,8e-05,12.7867]
[1778457625453,37.02,82337.59,2.7,-0.11511,8e-05,12.7867]
[1778457626897,37.02,82329.44,2.7,-0.11576,8e-05,12.83677]
[1778457626926,37.02,82324.92,2.7,-0.11612,8e-05,12.86454]
[1778457628588,37.02,82321.17,2.7,-0.11642,8e-05,12.88788]
[1778457629670,37.02,82321.89,2.7,-0.11637,8e-05,12.88367]
[1778457630571,37.02,82320.25,2.7,-0.1165,8e-05,12.89399]
[1778457631675,37.02,82320.52,2.7,-0.11649,8e-05,12.89255]
[1778457631961,37.02,82321.91,2.7,-0.11634,8e-05,12.87963]
[1778457632487,37.02,82321.91,2.7,-0.11634,8e-05,12.87963]
[1778457632968,37.02,82321.62,2.7,-0.11636,8e-05,12.88132]
[1778457636555,37.02,82317.81,2.7,-0.11668,8e-05,12.90541]
[1778457636685,37.02,82317.81,2.7,-0.11668,8e-05,12.90541]
[1778457637662,37.02,82310.75,2.7,-0.11725,8e-05,12.94909]
[1778457640474,37.02,82303.06,2.7,-0.11788,8e-05,12.99682]
[1778457640883,37.02,82303.06,2.7,-0.11788,8e-05,12.99682]
[1778457641159,37.02,82303.06,2.7,-0.11788,8e-05,12.99682]
[1778457642661,37.02,82292.17,2.7,-0.11876,8e-05,13.06407]
[1778457649285,37.02,82290.38,2.7,-0.1189,8e-05,13.07476]
[1778457651642,37.02,82281.08,2.7,-0.11966,8e-05,13.13179]
[1778457651865,37.02,82281.08,2.7,-0.11966,8e-05,13.13179]
[1778457653568,37.02,82272.31,2.7,-0.12038,8e-05,13.18575]
[1778457657260,37.02,82269.76,2.7,-0.12058,8e-05,13.2009]
[1778457657376,37.02,82269.76,2.7,-0.12058,8e-05,13.2009]
[1778457658026,37.02,82267.49,2.7,-0.12076,8e-05,13.2145]
[1778457658144,37.02,82273.29,2.7,-0.12028,8e-05,13.17857]
[1778457658555,37.02,82273.29,2.7,-0.12028,8e-05,13.17857]
[1778457659151,37.02,82275.58,2.7,-0.12009,8e-05,13.16442]
[1778457664186,37.01,82279.38,2.7,-0.11977,8e-05,13.13998]
[1778457666200,37.01,82267.15,2.7,-0.12077,8e-05,13.21539]
[1778457671236,37.01,82257.93,2.7,-0.12151,8e-05,13.27108]
[1778457673745,37.01,82260.29,2.7,-0.12131,8e-05,13.25574]
[1778457674257,37.01,82272.84,2.7,-0.12027,8e-05,13.17759]
[1778457675629,37.01,82276.2,2.7,-0.11999,8e-05,13.15623]
[1778457677119,37.01,82279.29,2.7,-0.11973,8e-05,13.1371]
[1778457677198,37.01,82279.29,2.7,-0.11973,8e-05,13.1371]
[1778457677365,37.01,82279.29,2.7,-0.11973,8e-05,13.1371]
[1778457677956,37.01,82280.69,2.7,-0.11961,8e-05,13.1281]
[1778457678028,37.01,82280.69,2.7,-0.11961,8e-05,13.1281]
[1778457678054,37.01,82280.69,2.7,-0.11961,8e-05,13.1281]
[1778457678803,37.01,82287.26,2.7,-0.11907,8e-05,13.08746]
[1778457683341,37.0,82284.23,2.7,-0.11932,8e-05,13.10572]
[1778457684206,37.0,82284.32,2.7,-0.11931,8e-05,13.10505]
[1778457684254,37.0,82284.32,2.7,-0.11931,8e-05,13.10505]
[1778457689362,37.0,82278.31,2.7,-0.11979,8e-05,13.14136]
[1778457691083,37.0,82278.75,2.7,-0.11975,8e-05,13.13848]
[1778457694445,37.0,82280.36,2.7,-0.11958,8e-05,13.12352]
[1778457698893,37.0,82285.48,2.7,-0.11915,8e-05,13.09132]
[1778457698895,37.0,82285.48,2.7,-0.11915,8e-05,13.09132]
[1778457701226,37.0,82284.4,2.7,-0.11924,8e-05,13.0978]
[1778457701304,37.0,82284.4,2.7,-0.11924,8e-05,13.0978]
[1778457702051,37.0,82277.14,2.7,-0.11983,8e-05,13.14262]
[1778457702786,37.0,82273.53,2.7,-0.12013,8e-05,13.16479]
[1778457708497,37.0,82273.49,2.7,-0.12011,8e-05,13.16386]
[1778457710574,37.0,82270.92,2.7,-0.12032,8e-05,13.17939]
[1778457711244,37.0,82270.92,2.7,-0.12032,8e-05,13.17939]
[1778457711252,37.0,82270.92,2.7,-0.12032,8e-05,13.17939]
[1778457711320,37.0,82270.92,2.7,-0.12032,8e-05,13.17939]
[1778457711629,37.0,82270.92,2.7,-0.12032,8e-05,13.17939]
[1778457711672,37.0,82244.75,2.7,-0.12249,8e-05,13.34159]
[1778457713061,37.0,82244.75,2.7,-0.12249,8e-05,13.34159]
[1778457713161,36.99,82242.98,2.7,-0.12263,8e-05,13.35243]
[1778457716423,37.0,82241.97,2.7,-0.12272,8e-05,13.35896]
[1778457717157,37.0,82237.66,2.7,-0.12308,8e-05,13.38597]
[1778457717161,37.0,82237.66,2.7,-0.12308,8e-05,13.38597]
[1778457717234,37.0,82236.8,2.7,-0.12316,8e-05,13.39132]
[1778457718488,37.0,82236.8,2.7,-0.12316,8e-05,13.39132]
[1778457718936,37.0,82234.76,2.7,-0.12333,8e-05,13.4038]
[1778457719006,36.99,82233.98,2.7,-0.12339,8e-05,13.40842]
[1778457720461,36.99,82233.98,2.7,-0.12339,8e-05,13.40842]
[1778457721603,37.0,82227.59,2.7,-0.12393,8e-05,13.44831]
[1778457721607,37.0,82227.59,2.7,-0.12393,8e-05,13.44831]
[1778457721631,37.0,82227.59,2.7,-0.12393,8e-05,13.44831]
[1778457723335,37.0,82221.94,2.7,-0.1244,8e-05,13.48351]
[1778457728637,36.99,82224.18,2.7,-0.12421,8e-05,13.46917]
[1778457731712,36.99,82223.94,2.7,-0.12423,8e-05,13.4705]
[1778457731769,36.99,82223.94,2.7,-0.12423,8e-05,13.4705]
[1778457732665,36.99,82212.44,2.7,-0.1252,8e-05,13.542]
[1778457733640,36.99,82212.44,2.7,-0.1252,8e-05,13.542]
[1778457733760,36.99,82212.44,2.7,-0.1252,8e-05,13.542]
[1778457737079,36.99,82208.03,2.7,-0.12556,8e-05,13.56885]
[1778457737096,36.99,82208.03,2.7,-0.12556,8e-05,13.56885]
[1778457737455,36.99,82208.03,2.7,-0.12556,8e-05,13.56885]
[1778457740451,36.99,82187.02,2.7,-0.12733,9e-05,13.69858]
[1778457741716,36.99,82181.55,2.7,-0.1278,9e-05,13.7328]
[1778457746136,36.98,82180.97,2.7,-0.12783,9e-05,13.73451]
[1778457751798,36.98,82186.05,2.7,-0.12731,9e-05,13.69474]
[1778457752708,36.98,82186.05,2.7,-0.12731,9e-05,13.69474]
[1778457753277,36.98,82186.05,2.7,-0.12731,9e-05,13.69474]
[1778457753316,36.98,82186.05,2.7,-0.12731,9e-05,13.69474]
[1778457753331,36.98,82186.05,2.7,-0.12731,9e-05,13.69474]
[1778457754481,36.98,82189.7,2.7,-0.12699,9e-05,13.67148]
[1778457754511,36.98,82189.7,2.7,-0.12699,9e-05,13.67148]
[1778457754551,36.98,82189.7,2.7,-0.12699,9e-05,13.67148]
[1778457754500,36.98,82194.45,2.7,-0.12658,9e-05,13.64106]
[1778457754634,36.98,82194.45,2.7,-0.12658,9e-05,13.64106]
[1778457754688,36.98,82194.45,2.7,-0.12658,9e-05,13.64106]
[1778457754819,36.98,82201.48,2.7,-0.12598,9e-05,13.59712]
[1778457756325,36.98,82201.48,2.7,-0.12598,9e-05,13.59712]
[1778457756991,36.97,82208.21,2.7,-0.1254,8e-05,13.55481]
[1778457757110,36.97,82208.21,2.7,-0.1254,8e-05,13.55481]
[1778457758380,36.97,82206.78,2.7,-0.12552,8e-05,13.56351]
[1778457760441,36.97,82205.28,2.7,-0.12564,9e-05,13.57238]
[1778457760861,36.97,82206.71,2.7,-0.12551,8e-05,13.56296]
[1778457760868,36.97,82206.71,2.7,-0.12551,8e-05,13.56296]
[1778457760871,36.97,82206.71,2.7,-0.12551,8e-05,13.56296]
[1778457761670,36.97,82207.84,2.7,-0.12542,8e-05,13.5559]
[1778457761676,36.97,82207.84,2.7,-0.12542,8e-05,13.5559]
[1778457762215,36.97,82207.84,2.7,-0.12542,8e-05,13.5559]
[1778457762651,36.97,82209.66,2.7,-0.12526,8e-05,13.54432]
[1778457762965,36.97,82209.66,2.7,-0.12526,8e-05,13.54432]
[1778457763016,36.97,82197.73,2.7,-0.12627,9e-05,13.61863]
[1778457764391,36.97,82197.73,2.7,-0.12627,9e-05,13.61863]
[1778457767914,36.97,82184.58,2.7,-0.12738,9e-05,13.69923]
[1778457768833,36.97,82184.58,2.7,-0.12738,9e-05,13.69923]
[1778457768943,36.97,82184.58,2.7,-0.12738,9e-05,13.69923]
[1778457768982,36.97,82184.58,2.7,-0.12738,9e-05,13.69923]
[1778457770566,36.97,82198.91,2.7,-0.12613,9e-05,13.6085]
[1778457772789,36.96,82201.68,2.7,-0.12589,9e-05,13.59094]
[1778457776011,36.96,82201.17,2.7,-0.12593,9e-05,13.59334]
[1778457776022,36.96,82201.17,2.7,-0.12593,9e-05,13.59334]
[1778457778083,36.96,82195.91,2.7,-0.12637,9e-05,13.6257]
[1778457778154,36.96,82195.91,2.7,-0.12637,9e-05,13.6257]
[1778457778994,36.96,82208.18,2.7,-0.12532,8e-05,13.54841]
[1778457782720,36.96,82208.86,2.7,-0.12525,8e-05,13.54343]
[1778457784427,36.96,82200.47,2.7,-0.12596,9e-05,13.59558]
[1778457785591,36.96,82196.1,2.7,-0.12633,9e-05,13.62261]
[1778457787179,36.96,82196.59,2.7,-0.12628,9e-05,13.61925]
[1778457787183,36.96,82196.59,2.7,-0.12628,9e-05,13.61925]
[1778457787356,36.96,82196.59,2.7,-0.12628,9e-05,13.61925]
[1778457788118,36.96,82196.2,2.7,-0.12631,9e-05,13.6211]
[1778457792108,36.95,82194.82,2.7,-0.12641,9e-05,13.62884]
[1778457798130,36.95,82198.05,2.7,-0.12611,9e-05,13.60677]
[1778457803609,36.95,82192.6,2.7,-0.12656,9e-05,13.63953]
[1778457804681,36.95,82190.9,2.7,-0.1267,9e-05,13.64986]
[1778457805328,36.95,82190.9,2.7,-0.1267,9e-05,13.64986]
[1778457806279,36.95,82190.85,2.7,-0.1267,9e-05,13.64986]
[1778457812612,36.94,82181.55,2.7,-0.12744,9e-05,13.70134]
[1778457813526,36.94,82171.82,2.7,-0.12827,9e-05,13.76194]
[1778457815361,36.94,82168.01,2.7,-0.12859,9e-05,13.7849]
[1778457815994,36.94,82162.52,2.7,-0.12906,9e-05,13.81885]
[1778457816257,36.94,82139.98,2.7,-0.13102,9e-05,13.95992]
[1778457816890,36.94,82139.98,2.7,-0.13102,9e-05,13.95992]
[1778457818168,36.94,82139.09,2.7,-0.13109,9e-05,13.96505]
[1778457818180,36.94,82139.09,2.7,-0.13109,9e-05,13.96505]
[1778457818477,36.93,82135.42,2.7,-0.1314,9e-05,13.98743]
[1778457820213,36.93,82135.12,2.7,-0.13143,9e-05,13.98932]
[1778457820219,36.93,82135.12,2.7,-0.13143,9e-05,13.98932]
[1778457820460,36.93,82135.12,2.7,-0.13143,9e-05,13.98932]
[1778457820646,36.93,82134.17,2.7,-0.1315,9e-05,13.99454]
[1778457820757,36.93,82134.17,2.7,-0.1315,9e-05,13.99454]
[1778457820939,36.93,82134.17,2.7,-0.1315,9e-05,13.99454]
[1778457821292,36.93,82148.03,2.7,-0.13029,9e-05,13.90739]
[1778457825629,36.93,82154.26,2.7,-0.12973,9e-05,13.8671]
[1778457825715,36.93,82153.18,2.7,-0.12982,9e-05,13.87354]
[1778457826594,36.93,82153.18,2.7,-0.12982,9e-05,13.87354]
[1778457826327,36.93,82151.92,2.7,-0.12992,9e-05,13.88113]
[1778457827334,36.93,82154.08,2.7,-0.12973,9e-05,13.86695]
[1778457829302,36.93,82150.58,2.7,-0.13003,9e-05,13.88859]
[1778457829348,36.93,82150.73,2.7,-0.13001,9e-05,13.88731]
[1778457834392,36.92,82149.97,2.7,-0.13004,9e-05,13.88955]
[1778457839419,36.91,82147.48,2.7,-0.13021,9e-05,13.90131]
[1778457843166,36.91,82148.69,2.7,-0.13007,9e-05,13.89178]
[1778457843205,36.91,82148.69,2.7,-0.13007,9e-05,13.89178]
[1778457843461,36.91,82148.69,2.7,-0.13007,9e-05,13.89178]
[1778457843495,36.91,82131.31,2.7,-0.13159,9e-05,14.00053]
[1778457843708,36.91,82131.31,2.7,-0.13159,9e-05,14.00053]
[1778457844954,36.91,82124.02,2.7,-0.13223,9e-05,14.04637]
[1778457845855,36.91,82122.97,2.7,-0.13232,9e-05,14.05276]
[1778457845870,36.91,82122.97,2.7,-0.13232,9e-05,14.05276]
[1778457845952,36.91,82122.97,2.7,-0.13232,9e-05,14.05276]
[1778457846205,36.91,82122.97,2.7,-0.13232,9e-05,14.05276]
[1778457847010,36.9,82118.02,2.7,-0.13276,9e-05,14.08366]
[1778457847153,36.9,82118.02,2.7,-0.13276,9e-05,14.08366]
[1778457847287,36.9,82118.02,2.7,-0.13276,9e-05,14.08366]
[1778457852514,36.9,82100.61,2.7,-0.13427,9e-05,14.19079]
[1778457852993,36.9,82100.61,2.7,-0.13427,9e-05,14.19079]
[1778457858556,36.89,82094.4,2.7,-0.13478,9e-05,14.22697]
[1778457860413,36.89,82096.15,2.7,-0.13462,9e-05,14.21539]
[1778457860541,36.89,82096.15,2.7,-0.13462,9e-05,14.21539]
[1778457867047,36.88,82097.73,2.7,-0.13443,9e-05,14.20208]
[1778457872065,36.88,82094.56,2.7,-0.13465,9e-05,14.21508]
[1778457872596,36.88,82094.56,2.7,-0.13465,9e-05,14.21508]
[1778457872625,36.88,82094.56,2.7,-0.13465,9e-05,14.21508]
[1778457876531,36.87,82092.55,2.7,-0.1348,9e-05,14.22574]
[1778457882098,36.87,82090.09,2.7,-0.13499,9e-05,14.23881]
[1778457883157,36.87,82090.05,2.7,-0.13498,9e-05,14.23856]
[1778457885924,36.86,82077.86,2.7,-0.13606,9e-05,14.31406]
[1778457885939,36.86,82077.86,2.7,-0.13606,9e-05,14.31406]
[1778457886504,36.86,82077.86,2.7,-0.13606,9e-05,14.31406]
[1778457886540,36.86,82079.54,2.7,-0.1359,9e-05,14.30283]
[1778457886913,36.86,82079.54,2.7,-0.1359,9e-05,14.30283]
[1778457887473,36.86,82086.27,2.7,-0.13528,9e-05,14.25966]
[1778457887820,36.86,82086.27,2.7,-0.13528,9e-05,14.25966]
[1778457887910,36.86,82086.27,2.7,-0.13528,9e-05,14.25966]
[1778457887942,36.86,82086.27,2.7,-0.13528,9e-05,14.25966]
[1778457893803,36.85,82092.13,2.7,-0.13471,9e-05,14.21916]
[1778457897899,36.85,82082.35,2.7,-0.13557,9e-05,14.27962]
[1778457900537,36.85,82081.99,2.7,-0.13559,9e-05,14.28078]
[1778457900546,36.85,82082.16,2.7,-0.13556,9e-05,14.27914]
[1778457902559,36.85,82087.81,2.7,-0.13505,9e-05,14.24283]
[1778457902660,36.85,82098.19,2.7,-0.13411,9e-05,14.17679]
[1778457908327,36.84,82091.32,2.7,-0.1347,9e-05,14.21843]
[1778457909825,36.84,82097.1,2.7,-0.13417,9e-05,14.18095]
[1778457910842,36.84,82103.09,2.7,-0.13363,9e-05,14.14266]
[1778457911977,36.84,82107.99,2.7,-0.13319,9e-05,14.11133]
[1778457914114,36.84,82093.29,2.7,-0.13449,9e-05,14.20326]
[1778457915740,36.83,82087.06,2.7,-0.13504,9e-05,14.24223]
[1778457915750,36.83,82087.06,2.7,-0.13504,9e-05,14.24223]
[1778457921006,36.83,82085.49,2.7,-0.13514,9e-05,14.24908]
[1778457924724,36.83,82087.48,2.7,-0.13494,9e-05,14.23542]
[1778457925036,36.82,82084.58,2.7,-0.1352,9e-05,14.25327]
[1778457925597,36.82,82073.36,2.7,-0.1362,9e-05,14.3238]
[1778457931082,36.82,82073.09,2.7,-0.13616,9e-05,14.31849]
[1778457936117,36.81,82072.22,2.7,-0.13621,9e-05,14.32207]
[1778457937403,36.81,82072.22,2.7,-0.13621,9e-05,14.32207]
[1778457937425,36.81,82072.22,2.7,-0.13621,9e-05,14.32207]
[1778457937480,36.81,82072.8,2.7,-0.13615,9e-05,14.31801]
[1778457938535,36.81,82072.8,2.7,-0.13615,9e-05,14.31801]
[1778457940597,36.81,82082.18,2.7,-0.13531,9e-05,14.25843]
[1778457941016,36.81,82080.28,2.7,-0.13548,9e-05,14.27044]
[1778457941624,36.81,82080.28,2.7,-0.13548,9e-05,14.27044]
[1778457942040,36.81,82089.59,2.7,-0.13464,9e-05,14.21144]
[1778457942167,36.81,82091.2,2.7,-0.13449,9e-05,14.20101]
[1778457943738,36.81,82091.2,2.7,-0.13449,9e-05,14.20101]
[1778457943957,36.81,82091.94,2.7,-0.13442,9e-05,14.19612]
[1778457944181,36.81,82100.18,2.7,-0.13368,9e-05,14.14379]
[1778457945536,36.81,82100.18,2.7,-0.13368,9e-05,14.14379]
[1778457946890,36.81,82103.95,2.7,-0.13333,9e-05,14.11919]
[1778457951884,36.81,82091.41,2.7,-0.13443,9e-05,14.19677]
[1778457955486,36.8,82090.6,2.7,-0.13448,9e-05,14.20054]
[1778457955637,36.8,82090.6,2.7,-0.13448,9e-05,14.20054]
[1778457955680,36.8,82090.37,2.7,-0.1345,9e-05,14.20154]
[1778457956244,36.8,82090.37,2.7,-0.1345,9e-05,14.20154]
[1778457956251,36.8,82090.37,2.7,-0.1345,9e-05,14.20154]
[1778457956749,36.8,82090.37,2.7,-0.1345,9e-05,14.20154]
[1778457956269,36.8,82086.38,2.7,-0.13485,9e-05,14.22636]
[1778457956861,36.8,82086.38,2.7,-0.13485,9e-05,14.22636]
[1778457957489,36.8,82086.38,2.7,-0.13485,9e-05,14.22636]
[1778457957527,36.8,82084.19,2.7,-0.13504,9e-05,14.23975]
[1778457958203,36.8,82084.19,2.7,-0.13504,9e-05,14.23975]
[1778457958283,36.8,82082.45,2.7,-0.1352,9e-05,14.25055]
[1778457958885,36.8,82082.45,2.7,-0.1352,9e-05,14.25055]
[1778457958949,36.8,82082.45,2.7,-0.1352,9e-05,14.25055]
[1778457959283,36.8,82082.45,2.7,-0.1352,9e-05,14.25055]
[1778457959557,36.8,82082.45,2.7,-0.1352,9e-05,14.25055]
[1778457959645,36.8,82082.45,2.7,-0.1352,9e-05,14.25055]
[1778457960334,36.8,82084.11,2.7,-0.13503,9e-05,14.23901]
[1778457960597,36.8,82084.11,2.7,-0.13503,9e-05,14.23901]
[1778457961185,36.8,82084.33,2.7,-0.13501,9e-05,14.23762]
[1778457961304,36.8,82084.26,2.7,-0.13502,9e-05,14.23784]
[1778457961802,36.8,82084.26,2.7,-0.13502,9e-05,14.23784]
[1778457962315,36.8,82083.25,2.7,-0.1351,9e-05,14.244]
[1778457963250,36.8,82083.25,2.7,-0.1351,9e-05,14.244]
[1778457963445,36.8,82083.25,2.7,-0.1351,9e-05,14.244]
[1778457967633,36.79,82072.83,2.7,-0.13601,9e-05,14.30777]
[1778457967882,36.79,82072.83,2.7,-0.13601,9e-05,14.30777]
[1778457968615,36.79,82072.7,2.7,-0.13602,9e-05,14.308]
[1778457968657,36.79,82072.7,2.7,-0.13602,9e-05,14.308]
[1778457968698,36.79,82072.7,2.7,-0.13602,9e-05,14.308]
[1778457968706,36.79,82072.7,2.7,-0.13602,9e-05,14.308]
[1778457968709,36.79,82072.7,2.7,-0.13602,9e-05,14.308]
[1778457968714,36.79,82064.03,2.7,-0.13679,9e-05,14.36239]
[1778457969382,36.79,82064.03,2.7,-0.13679,9e-05,14.36239]
[1778457969437,36.79,82064.03,2.7,-0.13679,9e-05,14.36239]
[1778457971425,36.79,82069.15,2.7,-0.13632,9e-05,14.32938]
[1778457972789,36.79,82069.76,2.7,-0.13626,9e-05,14.32514]
[1778457972950,36.79,82066.33,2.7,-0.13657,9e-05,14.34653]
[1778457974389,36.78,82059.02,2.7,-0.13723,9e-05,14.39253]
[1778457974590,36.78,82057.13,2.7,-0.13739,9e-05,14.40406]
[1778457980447,36.78,82054.09,2.7,-0.13765,9e-05,14.42205]
[1778457981647,36.78,82054.09,2.7,-0.13765,9e-05,14.42205]
[1778457981753,36.78,82054.09,2.7,-0.13765,9e-05,14.42205]
[1778457981754,36.78,82054.09,2.7,-0.13765,9e-05,14.42205]
[1778457986404,36.78,82050.54,2.7,-0.13796,9e-05,14.44329]
[1778457986988,36.78,82049.81,2.7,-0.13802,9e-05,14.44764]
[1778457987629,36.78,82039.45,2.7,-0.13896,9e-05,14.51318]
[1778457989419,36.78,82034.69,2.7,-0.1394,9e-05,14.54306]
[1778457993970,36.77,82023.02,2.7,-0.14041,9e-05,14.61038]
[1778457994134,36.77,82023.02,2.7,-0.14041,9e-05,14.61038]
[1778457994590,36.77,82023.02,2.7,-0.14041,9e-05,14.61038]
[1778457995178,36.77,82020.03,2.7,-0.14068,9e-05,14.62889]
[1778457995215,36.77,82020.03,2.7,-0.14068,9e-05,14.62889]
[1778457995327,36.77,82020.03,2.7,-0.14068,9e-05,14.62889]
[1778457996408,36.77,82019.8,2.7,-0.14069,9e-05,14.62982]
[1778458000697,36.75,82011.56,2.7,-0.14135,9e-05,14.67515]
[1778458000795,36.74,82009.73,2.7,-0.14144,9e-05,14.68106]
[1778458001335,36.74,82009.73,2.7,-0.14144,9e-05,14.68106]
[1778458001682,36.74,82009.73,2.7,-0.14144,9e-05,14.68106]
[1778458001686,36.74,82009.73,2.7,-0.14144,9e-05,14.68106]
[1778458001787,36.73,82001.47,2.7,-0.14217,9e-05,14.73038]
[1778458001904,36.73,82001.47,2.7,-0.14217,9e-05,14.73038]
[1778458002620,36.73,82001.47,2.7,-0.14217,9e-05,14.73038]
[1778458002694,36.73,82001.47,2.7,-0.14217,9e-05,14.73038]
[1778458002761,36.72,82001.08,2.7,-0.14215,9e-05,14.72883]
[1778458007933,36.71,82007.56,2.7,-0.14143,9e-05,14.67978]
[1778458008096,36.71,82007.56,2.7,-0.14143,9e-05,14.67978]
[1778458008557,36.71,82007.56,2.7,-0.14143,9e-05,14.67978]
[1778458008804,36.71,82007.56,2.7,-0.14143,9e-05,14.67978]
[1778458008823,36.71,82004.29,2.7,-0.14173,9e-05,14.70034]
[1778458009072,36.71,82004.29,2.7,-0.14173,9e-05,14.70034]
[1778458009493,36.71,82004.29,2.7,-0.14173,9e-05,14.70034]
[1778458009790,36.71,82004.29,2.7,-0.14173,9e-05,14.70034]
[1778458009651,36.7,82003.06,2.7,-0.14184,9e-05,14.70784]
[1778458010107,36.7,82003.06,2.7,-0.14184,9e-05,14.70784]
[1778458010658,36.7,82004.15,2.7,-0.14173,9e-05,14.70029]
[1778458011441,36.7,82004.15,2.7,-0.14173,9e-05,14.70029]
[1778458011665,36.7,82003.48,2.7,-0.14179,9e-05,14.70449]
[1778458012294,36.7,82003.48,2.7,-0.14179,9e-05,14.70449]
[1778458012339,36.7,82003.48,2.7,-0.14179,9e-05,14.70449]
[1778458017431,36.7,82000.79,2.7,-0.14202,9e-05,14.71983]
[1778458018128,36.7,82000.81,2.7,-0.14201,9e-05,14.71936]
[1778458020623,36.7,82000.28,2.7,-0.14205,9e-05,14.72204]
[1778458020730,36.7,82002.58,2.7,-0.14183,9e-05,14.707]
[1778458020891,36.7,82002.58,2.7,-0.14183,9e-05,14.707]
[1778458021737,36.7,82003.3,2.7,-0.14176,9e-05,14.70231]
[1778458024507,36.69,82002.16,2.7,-0.14186,9e-05,14.70893]
[1778458024758,36.69,82003.83,2.7,-0.1417,9e-05,14.69796]
[1778458025039,36.69,82003.83,2.7,-0.1417,9e-05,14.69796]
[1778458025096,36.69,82003.83,2.7,-0.1417,9e-05,14.69796]
[1778458028994,36.69,82005.5,2.7,-0.14151,9e-05,14.68511]
[1778458029793,36.69,82000.39,2.7,-0.14198,9e-05,14.71719]
[1778458032674,36.69,81999.18,2.7,-0.14209,9e-05,14.72428]
[1778458033317,36.68,81998.69,2.7,-0.14213,9e-05,14.72708]
[1778458033430,36.68,81998.69,2.7,-0.14213,9e-05,14.72708]
[1778458034767,36.68,81992.62,2.7,-0.14269,9e-05,14.76549]
[1778458036382,36.68,81993.52,2.7,-0.14255,9e-05,14.75588]
[1778458041877,36.67,81997.38,2.7,-0.14215,9e-05,14.72866]
[1778458043729,36.67,81997.38,2.7,-0.14215,9e-05,14.72866]
[1778458043752,36.67,81997.38,2.7,-0.14215,9e-05,14.72866]
[1778458043856,36.67,81997.35,2.7,-0.14215,9e-05,14.72847]
[1778458045773,36.67,81990.5,2.7,-0.14279,9e-05,14.77223]
[1778458045829,36.67,81988.16,2.7,-0.143,9e-05,14.7866]
[1778458046928,36.67,81990.75,2.7,-0.14276,9e-05,14.76983]
[1778458049783,36.67,81992.27,2.7,-0.1426,9e-05,14.75925]
[1778458049933,36.66,81990.28,2.7,-0.14278,9e-05,14.77111]
[1778458053108,36.66,81984.75,2.7,-0.14324,9e-05,14.80044]
[1778458053661,36.66,81984.28,2.7,-0.14328,9e-05,14.80273]
[1778458059093,36.65,81981.86,2.7,-0.14347,9e-05,14.81583]
[1778458060681,36.65,81973.3,2.7,-0.14427,9e-05,14.87008]
[1778458061329,36.65,81972.12,2.7,-0.14438,9e-05,14.87707]
[1778458063085,36.65,81972.11,2.7,-0.14436,9e-05,14.87598]
[1778458063638,36.65,81981.25,2.7,-0.14349,9e-05,14.81696]
[1778458068243,36.64,81977.38,2.7,-0.14384,9e-05,14.84075]
[1778458068547,36.64,81977.38,2.7,-0.14384,9e-05,14.84075]
[1778458068844,36.64,81977.38,2.7,-0.14384,9e-05,14.84075]
[1778458069679,36.64,81980.32,2.7,-0.14356,9e-05,14.82168]
[1778458069905,36.64,81980.32,2.7,-0.14356,9e-05,14.82168]
[1778458071212,36.64,81989.92,2.7,-0.14265,9e-05,14.7599]
[1778458071459,36.64,81989.92,2.7,-0.14265,9e-05,14.7599]
[1778458071889,36.64,81990.71,2.7,-0.14257,9e-05,14.7547]
[1778458072558,36.64,81990.71,2.7,-0.14257,9e-05,14.7547]
[1778458072585,36.64,81990.71,2.7,-0.14257,9e-05,14.7547]
[1778458073881,36.64,81992.15,2.7,-0.14243,9e-05,14.7451]
[1778458073927,36.64,81992.9,2.7,-0.14236,9e-05,14.73992]
[1778458074609,36.64,81992.9,2.7,-0.14236,9e-05,14.73992]
[1778458074640,36.64,81992.9,2.7,-0.14236,9e-05,14.73992]
[1778458075151,36.64,81992.86,2.7,-0.14235,9e-05,14.7398]
[1778458075783,36.64,81992.86,2.7,-0.14235,9e-05,14.7398]
[1778458075795,36.64,81992.86,2.7,-0.14235,9e-05,14.7398]
[1778458075818,36.64,81992.86,2.7,-0.14235,9e-05,14.7398]
[1778458075882,36.64,81990.89,2.7,-0.14253,9e-05,14.75201]
[1778458079144,36.64,81978.7,2.7,-0.14367,9e-05,14.82886]
[1778458083460,36.64,81978.61,2.7,-0.14366,9e-05,14.82863]
[1778458083471,36.64,81978.61,2.7,-0.14366,9e-05,14.82863]
[1778458083808,36.64,81978.61,2.7,-0.14366,9e-05,14.82863]
[1778458083981,36.63,81970.06,2.7,-0.14447,9e-05,14.88308]
[1778458085570,36.63,81964.71,2.7,-0.14497,0.0001,14.917]
[1778458088456,36.63,81959.05,2.7,-0.14549,0.0001,14.95209]
[1778458088519,36.63,81959.05,2.7,-0.14549,0.0001,14.95209]
[1778458088963,36.63,81957.58,2.7,-0.14563,0.0001,14.96109]
[1778458090013,36.63,81964.74,2.7,-0.14494,0.0001,14.91483]
[1778458091534,36.63,81963.64,2.7,-0.14504,0.0001,14.92152]
[1778458093777,36.63,81975.85,2.7,-0.14387,9e-05,14.8427]
[1778458094145,36.63,81975.38,2.7,-0.14391,9e-05,14.84545]
[1778458094385,36.63,81975.38,2.7,-0.14391,9e-05,14.84545]
[1778458097933,36.63,81978.17,2.7,-0.14364,9e-05,14.82679]
[1778458097942,36.63,81978.17,2.7,-0.14364,9e-05,14.82679]
[1778458098656,36.62,81989.54,2.7,-0.14256,9e-05,14.75356]
[1778458100517,36.62,81991.67,2.7,-0.14236,9e-05,14.73982]
[1778458106335,36.62,81992.8,2.7,-0.14224,9e-05,14.73192]
[1778458106945,36.62,81992.8,2.7,-0.14224,9e-05,14.73192]
[1778458108837,36.62,81992.99,2.7,-0.14222,9e-05,14.73059]
[1778458108922,36.62,81992.99,2.7,-0.14222,9e-05,14.73059]
[1778458110452,36.62,82005.61,2.7,-0.14104,9e-05,14.64974]
[1778458110665,36.62,82005.61,2.7,-0.14104,9e-05,14.64974]
[1778458110761,36.62,82005.61,2.7,-0.14104,9e-05,14.64974]
[1778458110762,36.62,82007.96,2.7,-0.14082,9e-05,14.63472]
[1778458111056,36.62,82007.96,2.7,-0.14082,9e-05,14.63472]
[1778458111372,36.62,82012.21,2.7,-0.14039,9e-05,14.60268]
[1778458114393,36.62,82023.92,2.7,-0.13928,9e-05,14.52669]
[1778458115245,36.62,82023.92,2.7,-0.13928,9e-05,14.52669]
[1778458115400,36.62,82034.96,2.7,-0.13826,9e-05,14.45587]
[1778458118594,36.62,82038.35,2.7,-0.13794,9e-05,14.43379]
[1778458118631,36.62,82038.35,2.7,-0.13794,9e-05,14.43379]
[1778458119255,36.62,82038.3,2.7,-0.13795,9e-05,14.43391]
[1778458122040,36.61,82030.26,2.7,-0.13867,9e-05,14.48446]
[1778458127726,36.61,82039.55,2.7,-0.1378,9e-05,14.4238]
[1778458132854,36.61,82043.71,2.7,-0.13741,9e-05,14.39629]
[1778458138332,36.61,82042.26,2.7,-0.13752,9e-05,14.40441]
[1778458143598,36.6,82033.76,2.7,-0.13829,9e-05,14.45744]
[1778458144586,36.6,82033.76,2.7,-0.13829,9e-05,14.45744]
[1778458145091,36.6,82027.92,2.7,-0.13882,9e-05,14.49443]
[1778458145320,36.6,82027.92,2.7,-0.13882,9e-05,14.49443]
[1778458145421,36.6,82027.92,2.7,-0.13882,9e-05,14.49443]
[1778458146256,36.6,82019.1,2.7,-0.13963,9e-05,14.55041]
[1778458146915,36.6,82019.97,2.7,-0.13954,9e-05,14.54442]
[1778458147454,36.6,82019.97,2.7,-0.13954,9e-05,14.54442]
[1778458147629,36.6,82014.63,2.7,-0.14004,9e-05,14.57839]
[1778458148228,36.6,82014.63,2.7,-0.14004,9e-05,14.57839]
[1778458148636,36.6,82012.43,2.7,-0.14024,9e-05,14.5925]
[1778458153938,36.6,82012.48,2.7,-0.14023,9e-05,14.59133]
[1778458154159,36.6,82013.72,2.7,-0.14011,9e-05,14.58319]
[1778458154285,36.6,82013.72,2.7,-0.14011,9e-05,14.58319]
[1778458154678,36.6,82012.87,2.7,-0.14018,9e-05,14.58842]
[1778458157644,36.6,82012.26,2.7,-0.14023,9e-05,14.59138]
[1778458157659,36.6,82012.26,2.7,-0.14023,9e-05,14.59138]
[1778458157935,36.6,82007.08,2.7,-0.1407,9e-05,14.62403]
[1778458158981,36.6,81996.21,2.7,-0.14171,9e-05,14.69332]
[1778458164748,36.57,81994.55,2.7,-0.14169,9e-05,14.69147]
[1778458168607,36.56,81999.4,2.7,-0.14122,9e-05,14.65933]
[1778458168636,36.56,81999.4,2.7,-0.14122,9e-05,14.65933]
[1778458168899,36.56,81999.4,2.7,-0.14122,9e-05,14.65933]
[1778458168910,36.56,82002.47,2.7,-0.14093,9e-05,14.63936]
[1778458174820,36.56,82001.67,2.7,-0.14093,9e-05,14.63675]
[1778458179060,36.55,81996.43,2.7,-0.14139,9e-05,14.66803]
[1778458181301,36.55,81994.05,2.7,-0.14159,9e-05,14.68207]
[1778458181869,36.55,81989.33,2.7,-0.14203,9e-05,14.71171]
[1778458185321,36.54,81984.19,2.7,-0.14244,9e-05,14.73957]
[1778458185339,36.54,81984.19,2.7,-0.14244,9e-05,14.73957]
[1778458185369,36.54,81984.19,2.7,-0.14244,9e-05,14.73957]
[1778458185437,36.54,81984.19,2.7,-0.14244,9e-05,14.73957]
[1778458185897,36.53,81989.6,2.7,-0.14186,9e-05,14.70039]
[1778458186318,36.53,81989.6,2.7,-0.14186,9e-05,14.70039]
[1778458186904,36.51,81993.26,2.7,-0.14142,9e-05,14.67008]
[1778458187285,36.51,81993.26,2.7,-0.14142,9e-05,14.67008]
[1778458187911,36.51,81995.86,2.7,-0.14117,9e-05,14.65304]
[1778458188123,36.51,81995.86,2.7,-0.14117,9e-05,14.65304]
[1778458188918,36.51,81989.66,2.7,-0.14175,9e-05,14.69221]
[1778458189243,36.51,81989.66,2.7,-0.14175,9e-05,14.69221]
[1778458189925,36.51,81988.08,2.7,-0.14189,9e-05,14.70202]
[1778458191313,36.51,81987.96,2.7,-0.14189,9e-05,14.70216]
[1778458191939,36.51,81987.64,2.7,-0.14191,9e-05,14.70358]
[1778458193374,36.51,81986.06,2.7,-0.14206,9e-05,14.71332]
[1778458193953,36.5,81985.83,2.7,-0.14207,9e-05,14.7144]
[1778458195512,36.5,81985.75,2.7,-0.14207,9e-05,14.71427]
[1778458195967,36.5,81984.86,2.7,-0.14215,9e-05,14.71934]
[1778458196051,36.5,81984.86,2.7,-0.14215,9e-05,14.71934]
[1778458196093,36.5,81984.86,2.7,-0.14215,9e-05,14.71934]
[1778458196373,36.5,81984.86,2.7,-0.14215,9e-05,14.71934]
[1778458196974,36.5,81977.59,2.7,-0.14283,9e-05,14.76561]
[1778458198856,36.5,81975.72,2.7,-0.143,9e-05,14.77748]
[1778458199247,36.5,81970.17,2.7,-0.14352,9e-05,14.81291]
[1778458199909,36.5,81970.17,2.7,-0.14352,9e-05,14.81291]
[1778458202417,36.5,81984.54,2.7,-0.14215,9e-05,14.71987]
[1778458202420,36.5,81984.54,2.7,-0.14215,9e-05,14.71987]
[1778458203139,36.5,81983.14,2.7,-0.14228,9e-05,14.72866]
[1778458209353,36.5,81980.59,2.7,-0.14251,9e-05,14.74433]
[1778458209915,36.5,81980.59,2.7,-0.14251,9e-05,14.74433]
[1778458215100,36.49,81990.11,2.7,-0.14161,9e-05,14.68241]
[1778458221143,36.49,81988.5,2.7,-0.14175,9e-05,14.69239]
[1778458222603,36.49,81988.5,2.7,-0.14175,9e-05,14.69239]
[1778458222686,36.49,81990.69,2.7,-0.14155,9e-05,14.67827]
[1778458226395,36.49,81995.4,2.7,-0.14109,9e-05,14.6472]
[1778458226496,36.49,81994.05,2.7,-0.14121,9e-05,14.6556]
[1778458230839,36.49,81994.1,2.7,-0.14121,9e-05,14.6552]
[1778458230940,36.49,81994.09,2.7,-0.14121,9e-05,14.65524]
[1778458236248,36.49,81982.4,2.7,-0.14225,9e-05,14.72379]
[1778458241317,36.48,81980.17,2.7,-0.14244,9e-05,14.73663]
[1778458247326,36.48,81983.37,2.7,-0.1421,9e-05,14.71351]
[1778458252789,36.47,81983.15,2.7,-0.1421,9e-05,14.71364]
[1778458257881,36.47,81983.63,2.7,-0.14203,9e-05,14.70902]
[1778458263822,36.47,81990.01,2.7,-0.14141,9e-05,14.66651]
[1778458269482,36.46,81989.61,2.7,-0.14142,9e-05,14.66734]
[1778458273697,36.46,81982.73,2.7,-0.14206,9e-05,14.71074]
[1778458273699,36.46,81982.73,2.7,-0.14206,9e-05,14.71074]
[1778458273800,36.46,81975.29,2.7,-0.14276,9e-05,14.75824]
[1778458279819,36.46,81972.85,2.7,-0.14298,9e-05,14.77325]
[1778458283948,36.46,81973.01,2.7,-0.14296,9e-05,14.77173]
[1778458283993,36.46,81973.01,2.7,-0.14296,9e-05,14.77173]
[1778458284008,36.46,81976.22,2.7,-0.14265,9e-05,14.75099]
[1778458284247,36.46,81976.22,2.7,-0.14265,9e-05,14.75099]
[1778458284686,36.46,81976.22,2.7,-0.14265,9e-05,14.75099]
[1778458284873,36.46,81976.22,2.7,-0.14265,9e-05,14.75099]
[1778458285034,36.46,81976.22,2.7,-0.14265,9e-05,14.75099]
[1778458285038,36.46,81994.18,2.7,-0.14096,9e-05,14.6353]
[1778458285740,36.46,81994.18,2.7,-0.14096,9e-05,14.6353]
[1778458285917,36.46,82009.21,2.7,-0.13956,9e-05,14.53893]
[1778458286556,36.46,82009.21,2.7,-0.13956,9e-05,14.53893]
[1778458286966,36.46,82014.48,2.7,-0.13907,9e-05,14.50511]
[1778458288650,36.46,82014.16,2.7,-0.13909,9e-05,14.50693]
[1778458294290,36.45,82012.31,2.7,-0.13921,9e-05,14.51281]
[1778458297782,36.45,82011.27,2.7,-0.1393,9e-05,14.51881]
[1778458301095,36.45,82010.36,2.7,-0.13937,9e-05,14.52399]
[1778458301131,36.45,82010.36,2.7,-0.13937,9e-05,14.52399]
[1778458301709,36.45,82008.18,2.7,-0.13957,9e-05,14.53755]
[1778458306744,36.45,82006.41,2.7,-0.13973,9e-05,14.54892]
[1778458309016,36.45,82006.41,2.7,-0.13973,9e-05,14.54892]
[1778458309025,36.45,82006.41,2.7,-0.13973,9e-05,14.54892]
[1778458309114,36.45,82006.41,2.7,-0.13973,9e-05,14.54892]
[1778458314601,36.45,82008.86,2.7,-0.13949,9e-05,14.53221]
[1778458315228,36.45,82009.01,2.7,-0.13947,9e-05,14.53101]
[1778458320844,36.45,82006.42,2.7,-0.1397,9e-05,14.5463]
[1778458322540,36.44,82006.78,2.7,-0.13966,9e-05,14.54375]
[1778458322563,36.44,82006.78,2.7,-0.13966,9e-05,14.54375]
[1778458322834,36.44,82006.78,2.7,-0.13966,9e-05,14.54375]
[1778458326576,36.44,82008.57,2.7,-0.13948,9e-05,14.53143]
[1778458328982,36.44,82008.22,2.7,-0.13951,9e-05,14.53324]
[1778458329938,36.44,82006.9,2.7,-0.13963,9e-05,14.5415]
[1778458334216,36.44,82004.57,2.7,-0.13983,9e-05,14.55533]
[1778458335094,36.44,82004.57,2.7,-0.13983,9e-05,14.55533]
[1778458335182,36.44,82002.68,2.7,-0.14,9e-05,14.56722]
[1778458335953,36.44,81997.24,2.7,-0.14051,9e-05,14.6019]
[1778458336697,36.44,81997.24,2.7,-0.14051,9e-05,14.6019]
[1778458337438,36.44,81996.64,2.7,-0.14056,9e-05,14.60571]
[1778458339981,36.44,81980.46,2.7,-0.14208,9e-05,14.70935]
[1778458346023,36.43,81983.66,2.7,-0.14176,9e-05,14.68747]
[1778458349232,36.43,81983.15,2.7,-0.1418,9e-05,14.69016]
[1778458349316,36.43,81983.15,2.7,-0.1418,9e-05,14.69016]
[1778458350192,36.43,81978.08,2.7,-0.14227,9e-05,14.72257]
[1778458352813,36.43,81975.36,2.7,-0.14249,9e-05,14.73541]
[1778458352887,36.43,81975.36,2.7,-0.14249,9e-05,14.73541]
[1778458353202,36.43,81975.36,2.7,-0.14249,9e-05,14.73541]
[1778458353151,36.43,81961.12,2.7,-0.14384,0.0001,14.82697]
[1778458353824,36.43,81961.12,2.7,-0.14384,0.0001,14.82697]
[1778458354080,36.43,81948.54,2.7,-0.14504,0.0001,14.9079]
[1778458357535,36.43,81944.84,2.7,-0.14539,0.0001,14.93095]
[1778458358971,36.43,81944.91,2.7,-0.14538,0.0001,14.93019]
[1778458359180,36.43,81944.91,2.7,-0.14538,0.0001,14.93019]
[1778458361054,36.43,81944.43,2.7,-0.14541,0.0001,14.93264]
[1778458362120,36.43,81945.71,2.7,-0.14529,0.0001,14.92408]
[1778458362924,36.43,81945.69,2.7,-0.14528,0.0001,14.92389]
[1778458362987,36.43,81945.69,2.7,-0.14528,0.0001,14.92389]
[1778458363723,36.43,81939.71,2.7,-0.14585,0.0001,14.96208]
[1778458369185,36.42,81934.82,2.7,-0.14629,0.0001,14.99138]
[1778458374588,36.42,81936.67,2.7,-0.14608,0.0001,14.97758]
[1778458380213,36.41,81935.07,2.7,-0.14621,0.0001,14.98604]
[1778458384588,36.41,81933.37,2.7,-0.14635,0.0001,14.99508]
[1778458388886,36.4,81928.76,2.7,-0.14677,0.0001,15.02315]
[1778458389228,36.4,81928.76,2.7,-0.14677,0.0001,15.02315]
[1778458393453,36.4,81933.41,2.7,-0.14629,0.0001,14.99112]
[1778458393480,36.4,81932.92,2.7,-0.14633,0.0001,14.9939]
[1778458394460,36.4,81932.92,2.7,-0.14633,0.0001,14.9939]
[1778458394821,36.4,81932.92,2.7,-0.14633,0.0001,14.9939]
[1778458394923,36.4,81932.7,2.7,-0.14635,0.0001,14.99519]
[1778458401124,36.39,81927.68,2.7,-0.14681,0.0001,15.02559]
[1778458401154,36.39,81927.68,2.7,-0.14681,0.0001,15.02559]
[1778458401195,36.39,81927.68,2.7,-0.14681,0.0001,15.02559]
[1778458401213,36.39,81925.88,2.7,-0.14697,0.0001,15.03679]
[1778458405804,36.39,81924.98,2.7,-0.14705,0.0001,15.04165]
[1778458405813,36.39,81924.98,2.7,-0.14705,0.0001,15.04165]
[1778458411481,36.39,81929.61,2.7,-0.14654,0.0001,15.00569]
[1778458416517,36.39,81928.58,2.7,-0.14663,0.0001,15.01166]
[1778458421552,36.39,81924.37,2.7,-0.14703,0.0001,15.0381]
[1778458424938,36.38,81923.06,2.7,-0.14715,0.0001,15.04621]
[1778458426379,36.38,81918.73,2.7,-0.14757,0.0001,15.07378]
[1778458426587,36.38,81915.63,2.7,-0.14786,0.0001,15.09356]
[1778458428025,36.38,81915.63,2.7,-0.14786,0.0001,15.09356]
[1778458428027,36.38,81915.63,2.7,-0.14786,0.0001,15.09356]
[1778458428079,36.38,81917.08,2.7,-0.14772,0.0001,15.08421]
[1778458433636,36.38,81917.3,2.7,-0.14768,0.0001,15.08153]
[1778458438853,36.38,81907.71,2.7,-0.1486,0.0001,15.1424]
[1778458444716,36.37,81908.02,2.7,-0.14854,0.0001,15.13823]
[1778458449751,36.37,81909.33,2.7,-0.14839,0.0001,15.12833]
[1778458451097,36.37,81909.33,2.7,-0.14839,0.0001,15.12833]
[1778458454513,36.37,81906.41,2.7,-0.14866,0.0001,15.14595]
[1778458454786,36.37,81905.02,2.7,-0.14879,0.0001,15.1546]
[1778458459168,36.37,81896.32,2.7,-0.14963,0.0001,15.21033]
[1778458459171,36.37,81896.32,2.7,-0.14963,0.0001,15.21033]
[1778458459260,36.36,81897.16,2.7,-0.14955,0.0001,15.20471]
[1778458461100,36.36,81897.08,2.7,-0.14955,0.0001,15.20503]
[1778458461177,36.36,81897.08,2.7,-0.14955,0.0001,15.20503]
[1778458461201,36.36,81896.43,2.7,-0.14961,0.0001,15.20882]
[1778458466872,36.36,81893.14,2.7,-0.14991,0.0001,15.22854]
[1778458470873,36.36,81892.2,2.7,-0.14999,0.0001,15.23395]
[1778458471162,36.36,81892.2,2.7,-0.14999,0.0001,15.23395]
[1778458471286,36.36,81892.2,2.7,-0.14999,0.0001,15.23395]
[1778458471304,36.36,81891.32,2.7,-0.15004,0.0001,15.23475]
[1778458471578,36.36,81891.32,2.7,-0.15004,0.0001,15.23475]
[1778458474769,36.35,81891.93,2.7,-0.14996,0.0001,15.22945]
[1778458475239,36.35,81889.71,2.7,-0.15017,0.0001,15.24332]
[1778458475692,36.35,81889.71,2.7,-0.15017,0.0001,15.24332]
[1778458477903,36.35,81887.4,2.7,-0.15039,0.0001,15.25771]
[1778458477976,36.35,81886.96,2.7,-0.15043,0.0001,15.26028]
[1778458478508,36.35,81886.96,2.7,-0.15043,0.0001,15.26028]
[1778458478883,36.35,81886.96,2.7,-0.15043,0.0001,15.26028]
[1778458478899,36.35,81886.96,2.7,-0.15043,0.0001,15.26028]
[1778458479437,36.35,81885.86,2.7,-0.15054,0.0001,15.26734]
[1778458479963,36.35,81885.86,2.7,-0.15054,0.0001,15.26734]
[1778458479976,36.35,81885.86,2.7,-0.15054,0.0001,15.26734]
[1778458480134,36.35,81885.86,2.7,-0.15054,0.0001,15.26734]
[1778458480230,36.35,81882.13,2.7,-0.1509,0.0001,15.29139]
[1778458482754,36.35,81878.2,2.7,-0.15128,0.0001,15.31613]
[1778458483798,36.35,81884.07,2.7,-0.1507,0.0001,15.27784]
[1778458484544,36.35,81887.9,2.7,-0.15031,0.0001,15.25276]
[1778458484616,36.35,81887.9,2.7,-0.15031,0.0001,15.25276]
[1778458485023,36.35,81887.9,2.7,-0.15031,0.0001,15.25276]
[1778458485214,36.35,81887.9,2.7,-0.15031,0.0001,15.25276]
[1778458485249,36.35,81887.4,2.7,-0.15036,0.0001,15.25569]
[1778458486999,36.35,81886.79,2.7,-0.15041,0.0001,15.25913]
[1778458487038,36.35,81886.79,2.7,-0.15041,0.0001,15.25913]
[1778458487087,36.35,81886.24,2.7,-0.15046,0.0001,15.26217]
[1778458492022,36.34,81884.62,2.7,-0.1506,0.0001,15.27144]
[1778458492919,36.34,81884.07,2.7,-0.15065,0.0001,15.27471]
[1778458492961,36.34,81884.07,2.7,-0.15065,0.0001,15.27471]
[1778458494375,36.34,81874.46,2.7,-0.15159,0.0001,15.33619]
[1778458500132,36.34,81871.54,2.7,-0.15184,0.0001,15.35282]
[1778458503150,36.33,81858.08,2.7,-0.15316,0.0001,15.43866]
[1778458504375,36.33,81858.94,2.7,-0.15307,0.0001,15.43261]
[1778458504507,36.33,81858.94,2.7,-0.15307,0.0001,15.43261]
[1778458508251,36.33,81856.66,2.7,-0.15328,0.0001,15.44589]
[1778458508976,36.33,81851.65,2.7,-0.15377,0.0001,15.47779]
[1778458509285,36.33,81850.84,2.7,-0.15384,0.0001,15.48248]
[1778458510520,36.32,81850.23,2.7,-0.1539,0.0001,15.4861]
[1778458511451,36.32,81849.93,2.7,-0.15392,0.0001,15.48771]
[1778458515001,36.32,81861.15,2.7,-0.15279,0.0001,15.41428]
[1778458515274,36.32,81861.15,2.7,-0.15279,0.0001,15.41428]
[1778458516830,36.32,81846.95,2.7,-0.1542,0.0001,15.50568]
[1778458520056,36.32,81845.44,2.7,-0.15434,0.0001,15.5144]
[1778458520288,36.32,81845.44,2.7,-0.15434,0.0001,15.5144]
[1778458520372,36.32,81840.86,2.7,-0.15479,0.0001,15.54365]
[1778458520574,36.32,81840.86,2.7,-0.15479,0.0001,15.54365]
[1778458521279,36.32,81830.6,2.7,-0.15582,0.0001,15.60991]
[1778458521961,36.32,81830.6,2.7,-0.15582,0.0001,15.60991]
[1778458522015,36.32,81830.6,2.7,-0.15582,0.0001,15.60991]
[1778458522212,36.32,81830.6,2.7,-0.15582,0.0001,15.60991]
[1778458522286,36.32,81806.13,2.7,-0.1583,0.0001,15.76806]
[1778458522961,36.32,81806.13,2.7,-0.1583,0.0001,15.76806]
[1778458523000,36.32,81806.13,2.7,-0.1583,0.0001,15.76806]
[1778458523789,36.32,81802.4,2.7,-0.15868,0.0001,15.79214]
[1778458524078,36.32,81802.4,2.7,-0.15868,0.0001,15.79214]
[1778458524078,36.32,81802.4,2.7,-0.15868,0.0001,15.79214]
[1778458525840,36.3,81788.69,2.7,-0.16,0.0001,15.87528]
[1778458526599,36.3,81793.88,2.7,-0.15942,0.0001,15.83848]
[1778458526703,36.3,81793.88,2.7,-0.15942,0.0001,15.83848]
[1778458527351,36.3,81793.88,2.7,-0.15942,0.0001,15.83848]
[1778458527782,36.29,81795.88,2.7,-0.15915,0.0001,15.82158]
[1778458532577,36.25,81787.01,2.7,-0.1598,0.0001,15.85981]
[1778458532979,36.25,81787.01,2.7,-0.1598,0.0001,15.85981]
[1778458533074,36.25,81787.01,2.7,-0.1598,0.0001,15.85981]
[1778458534171,36.24,81788.01,2.7,-0.15964,0.0001,15.84956]
[1778458534810,36.23,81790.62,2.7,-0.15931,0.0001,15.82894]
[1778458535387,36.23,81792.52,2.7,-0.15907,0.0001,15.81307]
[1778458536237,36.23,81792.52,2.7,-0.15907,0.0001,15.81307]
[1778458536397,36.22,81791.14,2.7,-0.15919,0.0001,15.82098]
[1778458540560,36.19,81787.45,2.7,-0.15937,0.0001,15.83214]
[1778458540588,36.19,81787.45,2.7,-0.15937,0.0001,15.83214]
[1778458541015,36.19,81787.45,2.7,-0.15937,0.0001,15.83214]
[1778458541365,36.19,81787.45,2.7,-0.15937,0.0001,15.83214]
[1778458541369,36.19,81778.9,2.7,-0.16025,0.0001,15.88732]
[1778458543212,36.19,81775.11,2.7,-0.16064,0.0001,15.91192]
[1778458543642,36.19,81776.57,2.7,-0.16048,0.0001,15.90207]
[1778458543664,36.19,81776.57,2.7,-0.16048,0.0001,15.90207]
[1778458543690,36.19,81776.57,2.7,-0.16048,0.0001,15.90207]
[1778458543701,36.19,81776.57,2.7,-0.16048,0.0001,15.90207]
[1778458543827,36.19,81776.57,2.7,-0.16048,0.0001,15.90207]
[1778458543903,36.19,81775.24,2.7,-0.16062,0.0001,15.91052]
[1778458545109,36.19,81775.24,2.7,-0.16062,0.0001,15.91052]
[1778458545128,36.19,81775.24,2.7,-0.16062,0.0001,15.91052]
[1778458545347,36.19,81771.87,2.7,-0.16096,0.0001,15.93197]
[1778458545489,36.19,81771.87,2.7,-0.16096,0.0001,15.93197]
[1778458545837,36.19,81771.87,2.7,-0.16096,0.0001,15.93197]
[1778458545912,36.19,81771.87,2.7,-0.16096,0.0001,15.93197]
[1778458546012,36.19,81771.87,2.7,-0.16096,0.0001,15.93197]
[1778458546014,36.19,81771.87,2.7,-0.16096,0.0001,15.93197]
[1778458546111,36.19,81758.44,2.7,-0.16235,0.0001,16.01891]
[1778458546862,36.19,81746.41,2.7,-0.16359,0.0001,16.0957]
[1778458551833,36.18,81742.59,2.7,-0.16397,0.0001,16.11956]
[1778458553403,36.18,81742.67,2.7,-0.16396,0.0001,16.11877]
[1778458553430,36.18,81742.67,2.7,-0.16396,0.0001,16.11877]
[1778458553611,36.18,81742.88,2.7,-0.16393,0.0001,16.11712]
[1778458555543,36.18,81740.66,2.7,-0.16416,0.0001,16.13096]
[1778458560839,36.18,81740.35,2.7,-0.16417,0.0001,16.13148]
[1778458567265,36.17,81736.68,2.7,-0.16452,0.00011,16.15332]
[1778458569203,36.17,81739.67,2.7,-0.1642,0.0001,16.13325]
[1778458569735,36.17,81738.85,2.7,-0.16428,0.0001,16.13826]
[1778458570016,36.17,81738.85,2.7,-0.16428,0.0001,16.13826]
[1778458570638,36.17,81729.2,2.7,-0.16528,0.00011,16.20017]
[1778458572540,36.17,81731.46,2.7,-0.16504,0.00011,16.18511]
[1778458572569,36.17,81731.46,2.7,-0.16504,0.00011,16.18511]
[1778458573749,36.17,81732.35,2.7,-0.16494,0.00011,16.17895]
[1778458575920,36.17,81742.84,2.7,-0.16382,0.0001,16.11017]
[1778458577683,36.16,81748.18,2.7,-0.16326,0.0001,16.07497]
[1778458577703,36.16,81748.18,2.7,-0.16326,0.0001,16.07497]
[1778458577908,36.16,81748.18,2.7,-0.16326,0.0001,16.07497]
[1778458580009,36.16,81756.4,2.7,-0.16236,0.0001,16.01925]
[1778458580253,36.16,81756.4,2.7,-0.16236,0.0001,16.01925]
[1778458581194,36.16,81755.67,2.7,-0.16242,0.0001,16.0226]
[1778458581346,36.16,81755.67,2.7,-0.16242,0.0001,16.0226]
[1778458581392,36.15,81765.72,2.7,-0.16137,0.0001,15.95718]
[1778458582088,36.15,81765.72,2.7,-0.16137,0.0001,15.95718]
[1778458582189,36.15,81780.21,2.7,-0.15987,0.0001,15.86295]
[1778458584743,36.15,81790.17,2.7,-0.15882,0.0001,15.79682]
[1778458585502,36.15,81790.17,2.7,-0.15882,0.0001,15.79682]
[1778458585679,36.15,81790.17,2.7,-0.15882,0.0001,15.79682]
[1778458586458,36.15,81790.17,2.7,-0.15882,0.0001,15.79682]
[1778458586511,36.15,81781.87,2.7,-0.15968,0.0001,15.85074]
[1778458586549,36.15,81781.87,2.7,-0.15968,0.0001,15.85074]
[1778458586772,36.15,81781.87,2.7,-0.15968,0.0001,15.85074]
[1778458587391,36.15,81781.87,2.7,-0.15968,0.0001,15.85074]
[1778458587442,36.15,81761.03,2.7,-0.16183,0.0001,15.98624]
[1778458587544,36.15,81761.03,2.7,-0.16183,0.0001,15.98624]
[1778458588236,36.15,81761.03,2.7,-0.16183,0.0001,15.98624]
[1778458588735,36.15,81765.2,2.7,-0.1614,0.0001,15.95908]
[1778458589335,36.15,81765.2,2.7,-0.1614,0.0001,15.95908]
[1778458591319,36.15,81779.42,2.7,-0.15993,0.0001,15.86646]
[1778458593854,36.15,81775.63,2.7,-0.16028,0.0001,15.88613]
[1778458594818,36.15,81787.55,2.7,-0.15904,0.0001,15.80839]
[1778458596206,36.15,81787.55,2.7,-0.15904,0.0001,15.80839]
[1778458597962,36.15,81786.06,2.7,-0.1592,0.0001,15.81806]
[1778458601718,36.15,81777.52,2.7,-0.16006,0.0001,15.87276]
[1778458602323,36.15,81777.52,2.7,-0.16006,0.0001,15.87276]
[1778458603654,36.15,81787.28,2.7,-0.15906,0.0001,15.80914]
[1778458608801,36.15,81792.03,2.7,-0.15857,0.0001,15.77808]
[1778458608972,36.15,81792.03,2.7,-0.15857,0.0001,15.77808]
[1778458608988,36.15,81792.03,2.7,-0.15857,0.0001,15.77808]
[1778458609018,36.15,81792.03,2.7,-0.15857,0.0001,15.77808]
[1778458609208,36.15,81792.03,2.7,-0.15857,0.0001,15.77808]
[1778458609285,36.15,81797.81,2.7,-0.15797,0.0001,15.74051]
[1778458610508,36.15,81797.81,2.7,-0.15797,0.0001,15.74051]
[1778458610614,36.15,81794.41,2.7,-0.15832,0.0001,15.76246]
[1778458610643,36.15,81794.41,2.7,-0.15832,0.0001,15.76246]
[1778458616278,36.14,81795.36,2.7,-0.15821,0.0001,15.75546]
[1778458617757,36.14,81791.91,2.7,-0.15856,0.0001,15.77755]
[1778458617881,36.14,81791.91,2.7,-0.15856,0.0001,15.77755]
[1778458617918,36.14,81791.91,2.7,-0.15856,0.0001,15.77755]
[1778458619496,36.14,81796.59,2.7,-0.15808,0.0001,15.74693]
[1778458619854,36.14,81803.11,2.7,-0.15741,0.0001,15.70439]
[1778458620222,36.14,81803.11,2.7,-0.15741,0.0001,15.70439]
[1778458620992,36.14,81809.77,2.7,-0.15673,0.0001,15.66099]
[1778458621346,36.14,81809.77,2.7,-0.15673,0.0001,15.66099]
[1778458621447,36.14,81823.24,2.7,-0.15536,0.0001,15.57337]
[1778458621648,36.14,81823.24,2.7,-0.15536,0.0001,15.57337]
[1778458622049,36.14,81823.24,2.7,-0.15536,0.0001,15.57337]
[1778458622100,36.14,81838.44,2.7,-0.15382,0.0001,15.47439]
[1778458622992,36.14,81838.44,2.7,-0.15382,0.0001,15.47439]
[1778458623049,36.14,81838.44,2.7,-0.15382,0.0001,15.47439]
[1778458623371,36.14,81838.44,2.7,-0.15382,0.0001,15.47439]
[1778458623415,36.14,81838.44,2.7,-0.15382,0.0001,15.47439]
[1778458623488,36.14,81839.85,2.7,-0.15368,0.0001,15.465]
[1778458623908,36.14,81839.85,2.7,-0.15368,0.0001,15.465]
[1778458624298,36.14,81839.85,2.7,-0.15368,0.0001,15.465]
[1778458624358,36.14,81823.71,2.7,-0.15531,0.0001,15.56999]
[1778458624605,36.14,81823.71,2.7,-0.15531,0.0001,15.56999]
[1778458625192,36.14,81823.71,2.7,-0.15531,0.0001,15.56999]
[1778458625197,36.14,81823.71,2.7,-0.15531,0.0001,15.56999]
[1778458626255,36.14,81825.93,2.7,-0.15508,0.0001,15.55565]
[1778458626467,36.14,81826.78,2.7,-0.155,0.0001,15.55025]
[1778458628058,36.14,81830.5,2.7,-0.15462,0.0001,15.52596]
[1778458632350,36.14,81824.43,2.7,-0.15523,0.0001,15.56516]
[1778458633103,36.14,81824.41,2.7,-0.15523,0.0001,15.56518]
[1778458633373,36.14,81824.41,2.7,-0.15523,0.0001,15.56518]
[1778458636682,36.14,81819.43,2.7,-0.15573,0.0001,15.59696]
[1778458637899,36.14,81819.73,2.7,-0.15569,0.0001,15.59484]
[1778458638146,36.14,81819.73,2.7,-0.15569,0.0001,15.59484]
[1778458638203,36.14,81819.73,2.7,-0.15569,0.0001,15.59484]
[1778458638231,36.14,81819.73,2.7,-0.15569,0.0001,15.59484]
[1778458638576,36.14,81819.73,2.7,-0.15569,0.0001,15.59484]
[1778458638412,36.14,81812.32,2.7,-0.15644,0.0001,15.64286]
[1778458638972,36.14,81812.32,2.7,-0.15644,0.0001,15.64286]
[1778458639143,36.14,81806.59,2.7,-0.15703,0.0001,15.68033]
[1778458640222,36.14,81806.59,2.7,-0.15703,0.0001,15.68033]
[1778458640230,36.14,81806.59,2.7,-0.15703,0.0001,15.68033]
[1778458641607,36.14,81817.36,2.7,-0.15593,0.0001,15.61021]
[1778458641678,36.14,81817.36,2.7,-0.15593,0.0001,15.61021]
[1778458641993,36.14,81817.36,2.7,-0.15593,0.0001,15.61021]
[1778458642001,36.14,81817.36,2.7,-0.15593,0.0001,15.61021]
[1778458642229,36.14,81817.36,2.7,-0.15593,0.0001,15.61021]
[1778458642312,36.14,81817.36,2.7,-0.15593,0.0001,15.61021]
[1778458642454,36.14,81775.49,2.7,-0.16022,0.0001,15.8825]
[1778458642641,36.14,81775.49,2.7,-0.16022,0.0001,15.8825]
[1778458642770,36.14,81775.49,2.7,-0.16022,0.0001,15.8825]
[1778458642773,36.14,81775.49,2.7,-0.16022,0.0001,15.8825]
[1778458642890,36.14,81775.49,2.7,-0.16022,0.0001,15.8825]
[1778458643247,36.14,81775.49,2.7,-0.16022,0.0001,15.8825]
[1778458643305,36.14,81761.37,2.7,-0.16169,0.0001,15.97459]
[1778458643978,36.14,81761.37,2.7,-0.16169,0.0001,15.97459]
[1778458644183,36.14,81757.17,2.7,-0.16212,0.0001,16.00164]
[1778458645025,36.14,81757.17,2.7,-0.16212,0.0001,16.00164]
[1778458645184,36.14,81757.17,2.7,-0.16212,0.0001,16.00164]
[1778458645360,36.14,81757.17,2.7,-0.16212,0.0001,16.00164]
[1778458645459,36.14,81757.17,2.7,-0.16212,0.0001,16.00164]
[1778458645473,36.14,81757.17,2.7,-0.16212,0.0001,16.00164]
[1778458645525,36.14,81757.17,2.7,-0.16212,0.0001,16.00164]
[1778458645576,36.14,81757.17,2.7,-0.16212,0.0001,16.00164]
[1778458645534,36.14,81736.18,2.7,-0.16432,0.00011,16.13793]
[1778458645900,36.14,81736.18,2.7,-0.16432,0.00011,16.13793]
[1778458646203,36.14,81736.18,2.7,-0.16432,0.00011,16.13793]
[1778458647123,36.14,81731.98,2.7,-0.16476,0.00011,16.16539]
[1778458647545,36.14,81731.98,2.7,-0.16476,0.00011,16.16539]
[1778458647558,36.14,81731.98,2.7,-0.16476,0.00011,16.16539]
[1778458647555,36.14,81732.74,2.7,-0.16468,0.00011,16.16059]
[1778458647726,36.14,81732.74,2.7,-0.16468,0.00011,16.16059]
[1778458648277,36.14,81722.53,2.7,-0.16576,0.00011,16.22681]
[1778458650530,36.14,81725.59,2.7,-0.16544,0.00011,16.20699]
[1778458650777,36.14,81725.26,2.7,-0.16547,0.00011,16.20921]
[1778458651487,36.14,81708.91,2.7,-0.16717,0.00011,16.31073]
[1778458651679,36.14,81708.91,2.7,-0.16717,0.00011,16.31073]
[1778458651896,36.14,81708.91,2.7,-0.16717,0.00011,16.31073]
[1778458652244,36.14,81713.23,2.7,-0.16671,0.00011,16.28262]
[1778458652887,36.14,81713.23,2.7,-0.16671,0.00011,16.28262]
[1778458653055,36.14,81713.23,2.7,-0.16671,0.00011,16.28262]
[1778458653413,36.14,81728.61,2.7,-0.16508,0.00011,16.18271]
[1778458653958,36.14,81728.61,2.7,-0.16508,0.00011,16.18271]
[1778458654220,36.14,81728.61,2.7,-0.16508,0.00011,16.18271]
[1778458654262,36.14,81728.61,2.7,-0.16508,0.00011,16.18271]
[1778458654429,36.14,81728.61,2.7,-0.16508,0.00011,16.18271]
[1778458654479,36.14,81736.9,2.7,-0.16421,0.00011,16.12872]
[1778458655501,36.14,81722.72,2.7,-0.16571,0.00011,16.22095]
[1778458656361,36.14,81722.72,2.7,-0.16571,0.00011,16.22095]
[1778458656577,36.14,81726.36,2.7,-0.16532,0.00011,16.19735]
[1778458657305,36.14,81726.36,2.7,-0.16532,0.00011,16.19735]
[1778458657317,36.14,81726.36,2.7,-0.16532,0.00011,16.19735]
[1778458657572,36.14,81726.36,2.7,-0.16532,0.00011,16.19735]
[1778458657565,36.14,81737.52,2.7,-0.16414,0.00011,16.12474]
[1778458658050,36.14,81737.52,2.7,-0.16414,0.00011,16.12474]
[1778458658477,36.14,81737.52,2.7,-0.16414,0.00011,16.12474]
[1778458658540,36.14,81721.04,2.7,-0.16588,0.00011,16.2317]
[1778458658973,36.14,81721.04,2.7,-0.16588,0.00011,16.2317]
[1778458660866,36.14,81716.73,2.7,-0.16633,0.00011,16.25947]
[1778458660972,36.14,81716.73,2.7,-0.16633,0.00011,16.25947]
[1778458661112,36.14,81716.73,2.7,-0.16633,0.00011,16.25947]
[1778458661779,36.14,81725.56,2.7,-0.1654,0.00011,16.20213]
[1778458663019,36.14,81721.27,2.7,-0.16585,0.00011,16.23003]
[1778458663348,36.14,81721.27,2.7,-0.16585,0.00011,16.23003]
[1778458663441,36.14,81721.96,2.7,-0.16578,0.00011,16.22557]
[1778458666125,36.14,81723.82,2.7,-0.16558,0.00011,16.21313]
[1778458666203,36.14,81723.82,2.7,-0.16558,0.00011,16.21313]
[1778458666342,36.14,81723.82,2.7,-0.16558,0.00011,16.21313]
[1778458666457,36.14,81723.82,2.7,-0.16558,0.00011,16.21313]
[1778458666525,36.14,81723.82,2.7,-0.16558,0.00011,16.21313]
[1778458666575,36.14,81707.18,2.7,-0.16734,0.00011,16.32094]
[1778458667618,36.14,81703.48,2.7,-0.16773,0.00011,16.34483]
[1778458668962,36.14,81703.98,2.7,-0.16768,0.00011,16.34145]
[1778458669777,36.14,81704.63,2.7,-0.1676,0.00011,16.33709]
[1778458669873,36.14,81704.63,2.7,-0.1676,0.00011,16.33709]
[1778458669946,36.14,81704.63,2.7,-0.1676,0.00011,16.33709]
[1778458669958,36.14,81704.63,2.7,-0.1676,0.00011,16.33709]
[1778458673439,36.14,81687.25,2.7,-0.16945,0.00011,16.44929]
[1778458675749,36.13,81693.52,2.7,-0.16877,0.00011,16.40807]
[1778458675753,36.13,81693.52,2.7,-0.16877,0.00011,16.40807]
[1778458675754,36.13,81693.52,2.7,-0.16877,0.00011,16.40807]
[1778458676217,36.13,81693.52,2.7,-0.16877,0.00011,16.40807]
[1778458676744,36.13,81693.94,2.7,-0.16872,0.00011,16.40512]
[1778458677962,36.13,81698.36,2.7,-0.16825,0.00011,16.37623]
[1778458678115,36.13,81698.36,2.7,-0.16825,0.00011,16.37623]
[1778458678437,36.13,81698.36,2.7,-0.16825,0.00011,16.37623]
[1778458680681,36.13,81701.24,2.7,-0.16793,0.00011,16.35694]
[1778458680701,36.13,81701.24,2.7,-0.16793,0.00011,16.35694]
[1778458680713,36.13,81701.24,2.7,-0.16793,0.00011,16.35694]
[1778458680730,36.13,81701.24,2.7,-0.16793,0.00011,16.35694]
[1778458680832,36.13,81701.24,2.7,-0.16793,0.00011,16.35694]
[1778458680897,36.13,81701.24,2.7,-0.16793,0.00011,16.35694]
[1778458682386,36.13,81701.28,2.7,-0.16792,0.00011,16.35649]
[1778458683448,36.13,81701.19,2.7,-0.16793,0.00011,16.35691]
[1778458683594,36.13,81701.19,2.7,-0.16793,0.00011,16.35691]
[1778458684162,36.13,81695.46,2.7,-0.16854,0.00011,16.39392]
[1778458686002,36.13,81688.15,2.7,-0.16932,0.00011,16.44096]
[1778458686625,36.13,81686.63,2.7,-0.16948,0.00011,16.45055]
[1778458686910,36.13,81686.63,2.7,-0.16948,0.00011,16.45055]
[1778458687847,36.13,81687.86,2.7,-0.16934,0.00011,16.4423]
[1778458690057,36.13,81690.46,2.7,-0.16905,0.00011,16.42497]
[1778458690414,36.13,81690.46,2.7,-0.16905,0.00011,16.42497]
[1778458690515,36.13,81690.46,2.7,-0.16905,0.00011,16.42497]
[1778458691571,36.13,81706.82,2.7,-0.1673,0.00011,16.31834]
[1778458693755,36.13,81713.0,2.7,-0.16664,0.00011,16.27791]
[1778458693848,36.13,81713.0,2.7,-0.16664,0.00011,16.27791]
[1778458694153,36.13,81713.0,2.7,-0.16664,0.00011,16.27791]
[1778458694592,36.12,81722.86,2.7,-0.16559,0.00011,16.21383]
[1778458697448,36.12,81725.05,2.7,-0.16536,0.00011,16.1996]
[1778458697657,36.13,81731.44,2.7,-0.16469,0.00011,16.15814]
[1778458697980,36.13,81731.44,2.7,-0.16469,0.00011,16.15814]
[1778458698230,36.13,81731.44,2.7,-0.16469,0.00011,16.15814]
[1778458698431,36.13,81731.44,2.7,-0.16469,0.00011,16.15814]
[1778458698513,36.13,81731.44,2.7,-0.16469,0.00011,16.15814]
[1778458698657,36.12,81746.64,2.7,-0.16309,0.0001,16.05935]
[1778458699057,36.12,81746.64,2.7,-0.16309,0.0001,16.05935]
[1778458704603,36.12,81744.51,2.7,-0.1633,0.0001,16.07234]
[1778458705016,36.12,81748.75,2.7,-0.16286,0.0001,16.04461]
[1778458705059,36.12,81748.75,2.7,-0.16286,0.0001,16.04461]
[1778458705229,36.12,81748.75,2.7,-0.16286,0.0001,16.04461]
[1778458706551,36.12,81753.34,2.7,-0.16237,0.0001,16.01466]
[1778458709432,36.12,81759.38,2.7,-0.16174,0.0001,15.97528]
[1778458709435,36.12,81759.38,2.7,-0.16174,0.0001,15.97528]
[1778458710970,36.12,81759.52,2.7,-0.16173,0.0001,15.97435]
[1778458712011,36.12,81763.15,2.7,-0.16135,0.0001,15.95075]
[1778458712868,36.12,81759.53,2.7,-0.16169,0.0001,15.96966]
[1778458717394,36.12,81756.35,2.7,-0.16202,0.0001,15.99028]
[1778458717469,36.12,81756.35,2.7,-0.16202,0.0001,15.99028]
[1778458722821,36.12,81749.76,2.7,-0.16271,0.0001,16.0328]
[1778458727857,36.12,81749.59,2.7,-0.16272,0.0001,16.03363]
[1778458730281,36.12,81750.07,2.7,-0.16267,0.0001,16.03046]
[1778458732908,36.12,81755.64,2.7,-0.16209,0.0001,15.99422]
[1778458735497,36.12,81749.39,2.7,-0.16274,0.0001,16.03483]
[1778458735500,36.12,81749.39,2.7,-0.16274,0.0001,16.03483]
[1778458735682,36.12,81749.39,2.7,-0.16274,0.0001,16.03483]
[1778458735736,36.12,81749.39,2.7,-0.16274,0.0001,16.03483]
[1778458735750,36.12,81749.39,2.7,-0.16274,0.0001,16.03483]
[1778458735869,36.12,81749.39,2.7,-0.16274,0.0001,16.03478]
[1778458735972,36.12,81749.39,2.7,-0.16274,0.0001,16.03478]
[1778458735988,36.12,81749.39,2.7,-0.16274,0.0001,16.03478]
[1778458736254,36.12,81749.39,2.7,-0.16274,0.0001,16.03478]
[1778458736547,36.12,81749.39,2.7,-0.16274,0.0001,16.03478]
[1778458736551,36.12,81749.39,2.7,-0.16274,0.0001,16.03478]
[1778458736737,36.12,81710.19,2.7,-0.16687,0.00011,16.28946]
[1778458737690,36.12,81683.67,2.7,-0.1697,0.00011,16.46149]
[1778458737904,36.12,81683.67,2.7,-0.1697,0.00011,16.46149]
[1778458738411,36.12,81683.67,2.7,-0.1697,0.00011,16.46149]
[1778458738466,36.12,81683.67,2.7,-0.1697,0.00011,16.46149]
[1778458739883,36.12,81682.77,2.7,-0.16979,0.00011,16.46691]
[1778458740571,36.12,81683.76,2.7,-0.16968,0.00011,16.46028]
[1778458742055,36.12,81680.77,2.7,-0.17,0.00011,16.47967]
[1778458742074,36.12,81681.05,2.7,-0.16997,0.00011,16.47783]
[1778458742993,36.12,81681.05,2.7,-0.16997,0.00011,16.47783]
[1778458743270,36.12,81681.05,2.7,-0.16997,0.00011,16.47783]
[1778458743349,36.12,81681.05,2.7,-0.16997,0.00011,16.47783]
[1778458743368,36.12,81681.05,2.7,-0.16997,0.00011,16.47783]
[1778458743413,36.12,81681.05,2.7,-0.16997,0.00011,16.47783]
[1778458743568,36.12,81681.05,2.7,-0.16997,0.00011,16.47783]
[1778458743874,36.12,81681.05,2.7,-0.16997,0.00011,16.47783]
[1778458743724,36.12,81679.56,2.7,-0.17013,0.00011,16.48727]
[1778458744029,36.12,81679.56,2.7,-0.17013,0.00011,16.48727]
[1778458744687,36.12,81646.82,2.7,-0.17368,0.00011,16.69966]
[1778458745569,36.12,81646.82,2.7,-0.17368,0.00011,16.69966]
[1778458746121,36.12,81646.65,2.7,-0.1737,0.00011,16.70064]
[1778458746858,36.12,81646.79,2.7,-0.17368,0.00011,16.69961]
[1778458746898,36.12,81646.79,2.7,-0.17368,0.00011,16.69961]
[1778458747129,36.12,81646.79,2.7,-0.17368,0.00011,16.69961]
[1778458747148,36.12,81646.79,2.7,-0.17368,0.00011,16.69961]
[1778458747904,36.12,81646.51,2.7,-0.17371,0.00011,16.70129]
[1778458748330,36.12,81646.51,2.7,-0.17371,0.00011,16.70129]
[1778458748967,36.12,81651.48,2.7,-0.17317,0.00011,16.66899]
[1778458749382,36.12,81651.48,2.7,-0.17317,0.00011,16.66899]
[1778458749437,36.12,81662.04,2.7,-0.17202,0.00011,16.60053]
[1778458749945,36.12,81662.04,2.7,-0.17202,0.00011,16.60053]
[1778458750123,36.12,81662.04,2.7,-0.17202,0.00011,16.60053]
[1778458750168,36.12,81662.04,2.7,-0.17202,0.00011,16.60053]
[1778458750568,36.12,81662.04,2.7,-0.17202,0.00011,16.60053]
[1778458750609,36.12,81662.04,2.7,-0.17202,0.00011,16.60053]
[1778458750740,36.12,81662.04,2.7,-0.17202,0.00011,16.60053]
[1778458750774,36.12,81658.35,2.7,-0.17242,0.00011,16.62442]
[1778458750871,36.12,81658.35,2.7,-0.17242,0.00011,16.62442]
[1778458751724,36.12,81639.23,2.7,-0.17451,0.00011,16.7483]
[1778458753089,36.12,81640.72,2.7,-0.17434,0.00011,16.73847]
[1778458753506,36.12,81640.72,2.7,-0.17434,0.00011,16.73847]
[1778458753912,36.12,81642.61,2.7,-0.17413,0.00011,16.72607]
[1778458754112,36.12,81642.61,2.7,-0.17413,0.00011,16.72607]
[1778458754735,36.12,81642.61,2.7,-0.17413,0.00011,16.72607]
[1778458754775,36.12,81627.41,2.7,-0.17579,0.00011,16.82418]
[1778458756624,36.12,81623.23,2.7,-0.17626,0.00011,16.85127]
[1778458758290,36.12,81624.34,2.7,-0.17613,0.00011,16.84418]
[1778458758482,36.12,81624.34,2.7,-0.17613,0.00011,16.84418]
[1778458758968,36.12,81616.21,2.7,-0.17703,0.00011,16.89674]
[1778458759304,36.12,81604.9,2.7,-0.17828,0.00011,16.9697]
[1778458759918,36.12,81604.9,2.7,-0.17828,0.00011,16.9697]
[1778458761707,36.12,81603.46,2.7,-0.17844,0.00011,16.97887]
[1778458761956,36.12,81602.28,2.7,-0.17857,0.00011,16.98634]
[1778458762291,36.12,81602.28,2.7,-0.17857,0.00011,16.98634]
[1778458762763,36.12,81602.28,2.7,-0.17857,0.00011,16.98634]
[1778458762437,36.12,81613.55,2.7,-0.17732,0.00011,16.91348]
[1778458763418,36.12,81613.55,2.7,-0.17732,0.00011,16.91348]
[1778458763581,36.12,81618.76,2.7,-0.17674,0.00011,16.87961]
[1778458763993,36.12,81618.76,2.7,-0.17674,0.00011,16.87961]
[1778458764304,36.12,81618.76,2.7,-0.17674,0.00011,16.87961]
[1778458764311,36.12,81618.76,2.7,-0.17674,0.00011,16.87961]
[1778458764423,36.12,81618.76,2.7,-0.17674,0.00011,16.87961]
[1778458764455,36.12,81614.74,2.7,-0.17718,0.00011,16.90556]
[1778458766299,36.11,81605.83,2.7,-0.17816,0.00011,16.96263]
[1778458766704,36.11,81605.83,2.7,-0.17816,0.00011,16.96263]
[1778458767431,36.11,81604.44,2.7,-0.17832,0.00011,16.97148]
[1778458767676,36.11,81604.44,2.7,-0.17832,0.00011,16.97148]
[1778458768793,36.11,81604.24,2.7,-0.17834,0.00011,16.97263]
[1778458768366,36.11,81618.2,2.7,-0.17679,0.00011,16.8824]
[1778458771194,36.11,81631.48,2.7,-0.17529,0.00011,16.79199]
[1778458771992,36.11,81631.48,2.7,-0.17529,0.00011,16.79199]
[1778458772201,36.11,81631.27,2.7,-0.17532,0.00011,16.79344]
[1778458773195,36.11,81631.27,2.7,-0.17532,0.00011,16.79344]
[1778458773263,36.11,81631.27,2.7,-0.17532,0.00011,16.79344]
[1778458773308,36.11,81631.27,2.7,-0.17532,0.00011,16.79344]
[1778458773570,36.11,81631.27,2.7,-0.17532,0.00011,16.79344]
[1778458773589,36.11,81631.27,2.7,-0.17532,0.00011,16.79344]
[1778458773620,36.11,81631.27,2.7,-0.17532,0.00011,16.79344]
[1778458773787,36.11,81631.27,2.7,-0.17532,0.00011,16.79344]
[1778458773781,36.11,81626.91,2.7,-0.17579,0.00011,16.82151]
[1778458773992,36.11,81626.91,2.7,-0.17579,0.00011,16.82151]
[1778458774183,36.11,81626.91,2.7,-0.17579,0.00011,16.82151]
[1778458774230,36.11,81626.91,2.7,-0.17579,0.00011,16.82151]
[1778458774270,36.11,81626.91,2.7,-0.17579,0.00011,16.82151]
[1778458774667,36.11,81596.5,2.7,-0.17916,0.00011,17.01801]
[1778458776175,36.11,81590.97,2.7,-0.17978,0.00011,17.05362]
[1778458776184,36.11,81590.97,2.7,-0.17978,0.00011,17.05362]
[1778458776232,36.11,81590.97,2.7,-0.17978,0.00011,17.05354]
[1778458778708,36.11,81594.52,2.7,-0.17938,0.00011,17.0304]
[1778458778736,36.11,81594.52,2.7,-0.17938,0.00011,17.0304]
[1778458778802,36.11,81594.52,2.7,-0.17938,0.00011,17.0304]
[1778458778817,36.11,81594.52,2.7,-0.17938,0.00011,17.0304]
[1778458779786,36.11,81574.96,2.7,-0.18156,0.00011,17.15628]
[1778458781343,36.11,81574.97,2.7,-0.18156,0.00011,17.15597]
[1778458781952,36.11,81574.92,2.7,-0.18156,0.00011,17.15608]
[1778458782174,36.11,81574.92,2.7,-0.18156,0.00011,17.15608]
[1778458784163,36.11,81570.36,2.7,-0.18207,0.00011,17.18516]
[1778458784264,36.11,81570.36,2.7,-0.18207,0.00011,17.18516]
[1778458787071,36.11,81576.88,2.7,-0.18133,0.00011,17.14284]
[1778458787745,36.11,81576.88,2.7,-0.18133,0.00011,17.14284]
[1778458788011,36.11,81584.45,2.7,-0.18048,0.00011,17.0941]
[1778458788033,36.11,81584.45,2.7,-0.18048,0.00011,17.0941]
[1778458788328,36.11,81597.55,2.7,-0.17902,0.00011,17.00975]
[1778458789420,36.11,81597.55,2.7,-0.17902,0.00011,17.00975]
[1778458789913,36.11,81603.85,2.7,-0.17832,0.00011,16.96892]
[1778458791522,36.11,81601.86,2.7,-0.17854,0.00011,16.98162]
[1778458792403,36.11,81604.89,2.7,-0.1782,0.00011,16.96191]
[1778458792406,36.11,81604.89,2.7,-0.1782,0.00011,16.96191]
[1778458792586,36.11,81604.89,2.7,-0.1782,0.00011,16.96191]
[1778458792678,36.11,81604.89,2.7,-0.1782,0.00011,16.96191]
[1778458792694,36.11,81604.89,2.7,-0.1782,0.00011,16.96191]
[1778458792958,36.11,81604.89,2.7,-0.1782,0.00011,16.96191]
[1778458792978,36.11,81604.89,2.7,-0.1782,0.00011,16.96191]
[1778458792764,36.11,81609.71,2.7,-0.17766,0.00011,16.93068]
[1778458793249,36.11,81609.71,2.7,-0.17766,0.00011,16.93068]
[1778458793416,36.11,81609.71,2.7,-0.17766,0.00011,16.93068]
[1778458793582,36.11,81609.71,2.7,-0.17766,0.00011,16.93068]
[1778458793816,36.11,81560.72,2.7,-0.18314,0.00011,17.24629]
[1778458794764,36.11,81563.6,2.7,-0.18282,0.00011,17.22765]
[1778458794971,36.11,81563.6,2.7,-0.18282,0.00011,17.22765]
[1778458795380,36.11,81564.98,2.7,-0.18266,0.00011,17.21868]
[1778458796455,36.11,81564.98,2.7,-0.18266,0.00011,17.21868]
[1778458796750,36.11,81567.87,2.7,-0.18233,0.00011,17.20018]
[1778458797962,36.11,81568.03,2.7,-0.18231,0.00011,17.19909]
[1778458798891,36.11,81568.86,2.7,-0.18222,0.00011,17.19369]
[1778458799741,36.11,81568.86,2.7,-0.18222,0.00011,17.19369]
[1778458801695,36.11,81571.62,2.7,-0.18191,0.00011,17.17587]
[1778458801987,36.11,81571.62,2.7,-0.18191,0.00011,17.17587]
[1778458801806,36.11,81582.29,2.7,-0.18071,0.00011,17.10717]
[1778458802056,36.11,81582.29,2.7,-0.18071,0.00011,17.10717]
[1778458802339,36.11,81582.29,2.7,-0.18071,0.00011,17.10717]
[1778458802717,36.11,81602.48,2.7,-0.17846,0.00011,16.97693]
[1778458803873,36.11,81594.53,2.7,-0.17934,0.00011,17.02825]
[1778458803884,36.11,81594.53,2.7,-0.17934,0.00011,17.02825]
[1778458803899,36.11,81594.53,2.7,-0.17934,0.00011,17.02825]
[1778458805093,36.11,81599.05,2.7,-0.17884,0.00011,16.99909]
[1778458805097,36.11,81599.05,2.7,-0.17884,0.00011,16.99909]
[1778458805410,36.11,81599.05,2.7,-0.17884,0.00011,16.99909]
[1778458805488,36.11,81599.05,2.7,-0.17884,0.00011,16.99909]
[1778458805511,36.11,81609.2,2.7,-0.17771,0.00011,16.93363]
[1778458805975,36.11,81609.2,2.7,-0.17771,0.00011,16.93363]
[1778458806876,36.11,81617.13,2.7,-0.17683,0.00011,16.88236]
[1778458806878,36.11,81617.13,2.7,-0.17683,0.00011,16.88236]
[1778458806936,36.11,81617.13,2.7,-0.17683,0.00011,16.88236]
[1778458807670,36.11,81632.08,2.7,-0.17519,0.00011,16.78574]
[1778458809284,36.11,81634.57,2.7,-0.17491,0.00011,16.76976]
[1778458809774,36.11,81633.35,2.7,-0.17505,0.00011,16.77779]
[1778458811132,36.11,81633.64,2.7,-0.17502,0.00011,16.77584]
[1778458811193,36.11,81633.64,2.7,-0.17502,0.00011,16.77584]
[1778458811229,36.11,81633.64,2.7,-0.17502,0.00011,16.77584]
[1778458811342,36.11,81633.64,2.7,-0.17502,0.00011,16.77584]
[1778458811391,36.11,81633.64,2.7,-0.17502,0.00011,16.77584]
[1778458811595,36.11,81633.64,2.7,-0.17502,0.00011,16.77584]
[1778458811663,36.11,81633.64,2.7,-0.17502,0.00011,16.77584]
[1778458811851,36.11,81595.8,2.7,-0.1792,0.00011,17.02011]
[1778458811979,36.11,81595.8,2.7,-0.1792,0.00011,17.02011]
[1778458812154,36.11,81595.8,2.7,-0.1792,0.00011,17.02011]
[1778458812618,36.11,81572.46,2.7,-0.18181,0.00011,17.17043]
[1778458813162,36.11,81572.46,2.7,-0.18181,0.00011,17.17043]
[1778458813597,36.11,81572.46,2.7,-0.18181,0.00011,17.17043]
[1778458813700,36.11,81572.17,2.7,-0.18185,0.00011,17.17227]
[1778458814541,36.11,81572.17,2.7,-0.18185,0.00011,17.17227]
[1778458814557,36.11,81572.17,2.7,-0.18185,0.00011,17.17227]
[1778458814888,36.11,81572.17,2.7,-0.18185,0.00011,17.17227]
[1778458814795,36.11,81570.13,2.7,-0.18207,0.00011,17.18538]
[1778458814984,36.11,81570.13,2.7,-0.18207,0.00011,17.18538]
[1778458815561,36.11,81570.13,2.7,-0.18207,0.00011,17.18538]
[1778458815792,36.11,81522.71,2.7,-0.18747,0.00011,17.48975]
[1778458815959,36.11,81522.71,2.7,-0.18747,0.00011,17.48975]
[1778458816428,36.11,81522.71,2.7,-0.18747,0.00011,17.48975]
[1778458816716,36.11,81521.91,2.7,-0.18756,0.00011,17.4948]
[1778458817262,36.11,81521.91,2.7,-0.18756,0.00011,17.4948]
[1778458817268,36.11,81521.91,2.7,-0.18756,0.00011,17.4948]
[1778458817271,36.11,81521.91,2.7,-0.18756,0.00011,17.4948]
[1778458817588,36.11,81520.33,2.7,-0.18774,0.00011,17.50482]
[1778458818282,36.11,81520.33,2.7,-0.18774,0.00011,17.50482]
[1778458818320,36.11,81520.33,2.7,-0.18774,0.00011,17.50482]
[1778458818695,36.11,81524.92,2.7,-0.18721,0.00011,17.47551]
[1778458819457,36.11,81524.92,2.7,-0.18721,0.00011,17.47551]
[1778458820030,36.11,81524.03,2.7,-0.18731,0.00011,17.48114]
[1778458820145,36.11,81524.03,2.7,-0.18731,0.00011,17.48114]
[1778458820312,36.11,81524.03,2.7,-0.18731,0.00011,17.48114]
[1778458820517,36.11,81524.03,2.7,-0.18731,0.00011,17.48114]
[1778458820537,36.11,81524.03,2.7,-0.18731,0.00011,17.48114]
[1778458820681,36.11,81524.03,2.7,-0.18731,0.00011,17.48114]
[1778458820781,36.11,81503.87,2.7,-0.18963,0.00012,17.61001]
[1778458821284,36.11,81503.87,2.7,-0.18963,0.00012,17.61001]
[1778458821672,36.11,81503.87,2.7,-0.18963,0.00012,17.61001]
[1778458821896,36.11,81508.7,2.7,-0.18907,0.00012,17.57903]
[1778458821898,36.11,81508.7,2.7,-0.18907,0.00012,17.57903]
[1778458822142,36.11,81508.7,2.7,-0.18907,0.00012,17.57903]
[1778458822387,36.11,81508.7,2.7,-0.18907,0.00012,17.57903]
[1778458822397,36.11,81508.7,2.7,-0.18907,0.00012,17.57903]
[1778458822583,36.11,81508.7,2.7,-0.18907,0.00012,17.57903]
[1778458822880,36.11,81508.7,2.7,-0.18907,0.00012,17.57903]
[1778458822636,36.11,81519.46,2.7,-0.18783,0.00011,17.51005]
[1778458823317,36.11,81519.46,2.7,-0.18783,0.00011,17.51005]
[1778458824204,36.11,81522.46,2.7,-0.18748,0.00011,17.49076]
[1778458825441,36.11,81531.14,2.7,-0.18649,0.00011,17.43511]
[1778458825456,36.11,81531.14,2.7,-0.18649,0.00011,17.43511]
[1778458825463,36.11,81531.14,2.7,-0.18649,0.00011,17.43511]
[1778458825621,36.11,81531.14,2.7,-0.18649,0.00011,17.43511]
[1778458825670,36.11,81531.14,2.7,-0.18649,0.00011,17.43511]
[1778458825818,36.11,81516.47,2.7,-0.18817,0.00011,17.52898]
[1778458826675,36.11,81502.34,2.7,-0.1898,0.00012,17.61929]
[1778458828161,36.11,81501.38,2.7,-0.18991,0.00012,17.62534]
[1778458828687,36.11,81501.34,2.7,-0.18991,0.00012,17.62551]
[1778458828944,36.11,81501.34,2.7,-0.18991,0.00012,17.62551]
[1778458829694,36.11,81510.17,2.7,-0.18889,0.00012,17.56903]
[1778458830110,36.11,81510.17,2.7,-0.18889,0.00012,17.56903]
[1778458830364,36.11,81510.17,2.7,-0.18889,0.00012,17.56903]
[1778458830473,36.11,81510.17,2.7,-0.18889,0.00012,17.56903]
[1778458830491,36.11,81510.17,2.7,-0.18889,0.00012,17.56903]
[1778458830743,36.11,81510.17,2.7,-0.18889,0.00012,17.56903]
[1778458830855,36.11,81479.37,2.7,-0.19246,0.00012,17.76544]
[1778458830935,36.11,81479.37,2.7,-0.19246,0.00012,17.76544]
[1778458831478,36.11,81479.37,2.7,-0.19246,0.00012,17.76544]
[1778458831712,36.11,81479.37,2.7,-0.19246,0.00012,17.76544]
[1778458831946,36.1,81484.91,2.7,-0.19178,0.00012,17.72545]
[1778458832534,36.1,81484.91,2.7,-0.19178,0.00012,17.72545]
[1778458833638,36.1,81491.37,2.7,-0.19103,0.00012,17.68424]
[1778458833895,36.1,81484.35,2.7,-0.19184,0.00012,17.72881]
[1778458834732,36.1,81471.79,2.7,-0.19331,0.00012,17.8087]
[1778458836248,36.1,81471.21,2.7,-0.19337,0.00012,17.81224]
[1778458836262,36.1,81471.21,2.7,-0.19337,0.00012,17.81224]
[1778458836347,36.1,81471.21,2.7,-0.19337,0.00012,17.81224]
[1778458836706,36.1,81471.21,2.7,-0.19337,0.00012,17.81224]
[1778458836773,36.1,81471.21,2.7,-0.19337,0.00012,17.81224]
[1778458836796,36.1,81471.21,2.7,-0.19337,0.00012,17.81224]
[1778458836936,36.1,81479.86,2.7,-0.19236,0.00012,17.75706]
[1778458836948,36.1,81479.86,2.7,-0.19236,0.00012,17.75706]
[1778458837766,36.1,81479.86,2.7,-0.19236,0.00012,17.75706]
[1778458837831,36.1,81462.27,2.7,-0.19442,0.00012,17.86895]
[1778458838387,36.1,81462.27,2.7,-0.19442,0.00012,17.86895]
[1778458838769,36.1,81468.8,2.7,-0.19365,0.00012,17.82739]
[1778458839753,36.1,81468.8,2.7,-0.19365,0.00012,17.82739]
[1778458840434,36.1,81473.17,2.7,-0.19314,0.00012,17.79942]
[1778458840519,36.1,81473.17,2.7,-0.19314,0.00012,17.79942]
[1778458840531,36.1,81473.17,2.7,-0.19314,0.00012,17.79942]
[1778458840829,36.1,81456.25,2.7,-0.19512,0.00012,17.90675]
[1778458841112,36.1,81456.25,2.7,-0.19512,0.00012,17.90675]
[1778458841185,36.1,81456.25,2.7,-0.19512,0.00012,17.90675]
[1778458841350,36.1,81456.25,2.7,-0.19512,0.00012,17.90675]
[1778458842437,36.1,81455.52,2.7,-0.1952,0.00012,17.91126]
[1778458842807,36.1,81455.3,2.7,-0.19523,0.00012,17.91252]
[1778458843125,36.1,81455.3,2.7,-0.19523,0.00012,17.91252]
[1778458843422,36.1,81455.3,2.7,-0.19523,0.00012,17.91252]
[1778458843608,36.1,81455.3,2.7,-0.19523,0.00012,17.91252]
[1778458843826,36.1,81455.3,2.7,-0.19523,0.00012,17.91252]
[1778458843818,36.1,81434.06,2.7,-0.19773,0.00012,18.04693]
[1778458844414,36.1,81434.06,2.7,-0.19773,0.00012,18.04693]
[1778458844822,36.1,81422.19,2.7,-0.19915,0.00012,18.12192]
[1778458845404,36.1,81422.19,2.7,-0.19915,0.00012,18.12192]
[1778458846172,36.1,81422.09,2.7,-0.19914,0.00012,18.12173]
[1778458846175,36.1,81422.09,2.7,-0.19914,0.00012,18.12173]
[1778458846391,36.1,81422.09,2.7,-0.19914,0.00012,18.12173]
[1778458846494,36.1,81422.09,2.7,-0.19914,0.00012,18.12173]
[1778458846741,36.1,81422.09,2.7,-0.19914,0.00012,18.12173]
[1778458847407,36.1,81413.32,2.7,-0.20018,0.00012,18.17627]
[1778458849239,36.09,81418.76,2.7,-0.19947,0.00012,18.13897]
[1778458849771,36.09,81418.76,2.7,-0.19947,0.00012,18.13897]
[1778458849925,36.09,81422.98,2.7,-0.19895,0.00012,18.11141]
[1778458849957,36.09,81422.98,2.7,-0.19895,0.00012,18.11141]
[1778458849975,36.09,81422.98,2.7,-0.19895,0.00012,18.11141]
[1778458850873,36.09,81422.98,2.7,-0.19895,0.00012,18.11141]
[1778458850893,36.09,81422.98,2.7,-0.19895,0.00012,18.11141]
[1778458850903,36.08,81440.09,2.7,-0.19692,0.00012,18.00299]
[1778458851881,36.08,81440.09,2.7,-0.19692,0.00012,18.00299]
[1778458852089,36.08,81444.04,2.7,-0.19645,0.00012,17.97789]
[1778458852710,36.08,81444.04,2.7,-0.19645,0.00012,17.97789]
[1778458852748,36.08,81444.04,2.7,-0.19645,0.00012,17.97789]
[1778458852763,36.08,81444.04,2.7,-0.19645,0.00012,17.97789]
[1778458852917,36.08,81462.23,2.7,-0.19427,0.00012,17.86043]
[1778458853905,36.08,81462.23,2.7,-0.19427,0.00012,17.86043]
[1778458853892,36.08,81480.91,2.7,-0.19208,0.00012,17.7415]
[1778458854048,36.08,81480.91,2.7,-0.19208,0.00012,17.7415]
[1778458854322,36.08,81480.91,2.7,-0.19208,0.00012,17.7415]
[1778458854956,36.08,81480.91,2.7,-0.19208,0.00012,17.7415]
[1778458854907,36.08,81489.76,2.7,-0.19105,0.00012,17.68516]
[1778458855003,36.08,81489.76,2.7,-0.19105,0.00012,17.68516]
[1778458855356,36.08,81489.76,2.7,-0.19105,0.00012,17.68516]
[1778458855478,36.08,81489.76,2.7,-0.19105,0.00012,17.68516]
[1778458855714,36.08,81489.76,2.7,-0.19105,0.00012,17.68516]
[1778458855914,36.08,81501.46,2.7,-0.18969,0.00012,17.6103]
[1778458856454,36.08,81501.46,2.7,-0.18969,0.00012,17.6103]
[1778458856458,36.08,81501.46,2.7,-0.18969,0.00012,17.6103]
[1778458856921,36.08,81507.05,2.7,-0.18904,0.00012,17.5745]
[1778458857372,36.08,81507.05,2.7,-0.18904,0.00012,17.5745]
[1778458857422,36.08,81507.05,2.7,-0.18904,0.00012,17.5745]
[1778458857459,36.08,81507.05,2.7,-0.18904,0.00012,17.5745]
[1778458857677,36.08,81507.05,2.7,-0.18904,0.00012,17.5745]
[1778458857733,36.08,81507.05,2.7,-0.18904,0.00012,17.5745]
[1778458857895,36.08,81507.05,2.7,-0.18904,0.00012,17.5745]
[1778458857913,36.08,81507.05,2.7,-0.18904,0.00012,17.5745]
[1778458857930,36.08,81503.23,2.7,-0.18948,0.00012,17.59873]
[1778458858029,36.08,81503.23,2.7,-0.18948,0.00012,17.59873]
[1778458858153,36.08,81503.23,2.7,-0.18948,0.00012,17.59873]
[1778458858178,36.08,81503.23,2.7,-0.18948,0.00012,17.59873]
[1778458858549,36.08,81503.23,2.7,-0.18948,0.00012,17.59873]
[1778458858644,36.08,81503.23,2.7,-0.18948,0.00012,17.59873]
[1778458858935,36.08,81489.46,2.7,-0.19108,0.00012,17.68693]
[1778458863717,36.08,81485.94,2.7,-0.19149,0.00012,17.70935]
[1778458863771,36.08,81485.94,2.7,-0.19149,0.00012,17.70935]
[1778458863783,36.08,81485.94,2.7,-0.19149,0.00012,17.70935]
[1778458863840,36.08,81487.05,2.7,-0.19136,0.00012,17.70226]
[1778458864812,36.08,81498.39,2.7,-0.19005,0.00012,17.62981]
[1778458864997,36.08,81498.39,2.7,-0.19005,0.00012,17.62981]
[1778458865877,36.08,81509.26,2.7,-0.18879,0.00012,17.56035]
[1778458866677,36.08,81509.26,2.7,-0.18879,0.00012,17.56035]
[1778458866703,36.08,81509.26,2.7,-0.18879,0.00012,17.56035]
[1778458866931,36.08,81509.26,2.7,-0.18879,0.00012,17.56035]
[1778458866738,36.08,81520.01,2.7,-0.18755,0.00011,17.49165]
[1778458867888,36.08,81520.01,2.7,-0.18755,0.00011,17.49165]
[1778458869830,36.08,81532.99,2.7,-0.18607,0.00011,17.40839]
[1778458870923,36.08,81535.41,2.7,-0.18579,0.00011,17.39291]
[1778458873849,36.08,81536.96,2.7,-0.18562,0.00011,17.3832]
[1778458874097,36.08,81539.25,2.7,-0.18536,0.00011,17.36857]
[1778458874696,36.08,81539.25,2.7,-0.18536,0.00011,17.36857]
[1778458874901,36.08,81539.25,2.7,-0.18536,0.00011,17.36857]
[1778458874921,36.08,81538.8,2.7,-0.18541,0.00011,17.37154]
[1778458874977,36.08,81538.8,2.7,-0.18541,0.00011,17.37154]
[1778458875715,36.08,81538.8,2.7,-0.18541,0.00011,17.37154]
[1778458877827,36.08,81551.34,2.7,-0.18398,0.00011,17.29084]
[1778458880353,36.08,81548.86,2.7,-0.18426,0.00011,17.30676]
[1778458880448,36.08,81549.43,2.7,-0.1842,0.00011,17.30307]
[1778458880977,36.08,81549.43,2.7,-0.1842,0.00011,17.30307]
[1778458881754,36.08,81549.43,2.7,-0.1842,0.00011,17.30307]
[1778458881787,36.08,81549.43,2.7,-0.1842,0.00011,17.30307]
[1778458881829,36.08,81549.43,2.7,-0.1842,0.00011,17.30307]
[1778458883110,36.08,81562.63,2.7,-0.1827,0.00011,17.21784]
[1778458888264,36.08,81560.01,2.7,-0.18299,0.00011,17.23434]
[1778458891017,36.08,81570.15,2.7,-0.18184,0.00011,17.169]
[1778458891156,36.08,81570.15,2.7,-0.18184,0.00011,17.169]
[1778458893367,36.08,81572.66,2.7,-0.18153,0.00011,17.14833]
[1778458893378,36.08,81572.66,2.7,-0.18153,0.00011,17.14833]
[1778458894421,36.08,81562.88,2.7,-0.18263,0.00011,17.21135]
[1778458895127,36.08,81562.88,2.7,-0.18263,0.00011,17.21135]
[1778458895723,36.08,81562.88,2.7,-0.18263,0.00011,17.21135]
[1778458897505,36.08,81566.4,2.7,-0.18223,0.00011,17.18865]
[1778458898572,36.08,81569.68,2.7,-0.18186,0.00011,17.16757]
[1778458902247,36.08,81578.02,2.7,-0.18093,0.00011,17.11422]
[1778458902988,36.08,81591.27,2.7,-0.17945,0.00011,17.02892]
[1778458903044,36.08,81591.27,2.7,-0.17945,0.00011,17.02892]
[1778458903917,36.08,81595.17,2.7,-0.17901,0.00011,17.00373]
[1778458904903,36.08,81595.17,2.7,-0.17901,0.00011,17.00373]
[1778458904906,36.08,81595.17,2.7,-0.17901,0.00011,17.00373]
[1778458904909,36.08,81595.17,2.7,-0.17901,0.00011,17.00373]
[1778458904912,36.08,81595.17,2.7,-0.17901,0.00011,17.00373]
[1778458904962,36.08,81601.08,2.7,-0.17836,0.00011,16.9656]
[1778458905081,36.08,81601.08,2.7,-0.17836,0.00011,16.9656]
[1778458908533,36.08,81611.52,2.7,-0.1772,0.00011,16.89813]
[1778458912230,36.08,81619.13,2.7,-0.17636,0.00011,16.84893]
[1778458913353,36.08,81619.19,2.7,-0.17635,0.00011,16.84854]
[1778458917302,36.08,81628.52,2.7,-0.17533,0.00011,16.78849]
[1778458918105,36.08,81628.52,2.7,-0.17533,0.00011,16.78849]
[1778458917372,36.08,81628.8,2.7,-0.1753,0.00011,16.78667]
[1778458919042,36.08,81625.28,2.7,-0.17568,0.00011,16.80934]
[1778458920601,36.08,81616.51,2.7,-0.17665,0.00011,16.86612]
[1778458920998,36.08,81613.74,2.7,-0.17695,0.00011,16.88395]
[1778458922575,36.08,81617.36,2.7,-0.17655,0.00011,16.86055]
[1778458922599,36.08,81617.36,2.7,-0.17655,0.00011,16.86055]
[1778458922671,36.08,81617.36,2.7,-0.17655,0.00011,16.86055]
[1778458922702,36.08,81617.36,2.7,-0.17655,0.00011,16.86055]
[1778458923030,36.08,81617.36,2.7,-0.17655,0.00011,16.86055]
[1778458922772,36.08,81619.85,2.7,-0.17627,0.00011,16.84407]
[1778458923113,36.08,81619.85,2.7,-0.17627,0.00011,16.84407]
[1778458923417,36.08,81618.25,2.7,-0.17645,0.00011,16.85441]
[1778458924799,36.08,81618.25,2.7,-0.17645,0.00011,16.85441]
[1778458924804,36.08,81618.25,2.7,-0.17645,0.00011,16.85441]
[1778458925024,36.08,81618.25,2.7,-0.17645,0.00011,16.85441]
[1778458925033,36.08,81616.95,2.7,-0.17659,0.00011,16.86278]
[1778458926660,36.08,81624.39,2.7,-0.17577,0.00011,16.81433]
[1778458926852,36.08,81624.39,2.7,-0.17577,0.00011,16.81433]
[1778458928013,36.08,81630.89,2.7,-0.17505,0.00011,16.77198]
[1778458928032,36.08,81632.11,2.7,-0.17491,0.00011,16.76379]
[1778458928061,36.08,81632.11,2.7,-0.17491,0.00011,16.76379]
[1778458928455,36.08,81627.8,2.7,-0.17538,0.00011,16.79169]
[1778458929562,36.08,81627.8,2.7,-0.17538,0.00011,16.79169]
[1778458935427,36.07,81627.12,2.7,-0.17542,0.00011,16.79418]
[1778458936053,36.07,81627.12,2.7,-0.17542,0.00011,16.79418]
[1778458937053,36.07,81627.59,2.7,-0.17537,0.00011,16.79081]
[1778458937824,36.07,81632.84,2.7,-0.17478,0.00011,16.75617]
[1778458939103,36.07,81624.2,2.7,-0.17573,0.00011,16.81182]
[1778458939238,36.07,81624.2,2.7,-0.17573,0.00011,16.81182]
[1778458939355,36.07,81624.2,2.7,-0.17573,0.00011,16.81182]
[1778458939927,36.07,81624.2,2.7,-0.17573,0.00011,16.81182]
[1778458940014,36.07,81624.2,2.7,-0.17573,0.00011,16.81182]
[1778458942170,36.07,81634.55,2.7,-0.17458,0.00011,16.74417]
[1778458943382,36.06,81634.64,2.7,-0.17455,0.00011,16.74276]
[1778458943777,36.06,81640.89,2.7,-0.17387,0.00011,16.70221]
[1778458944411,36.06,81640.89,2.7,-0.17387,0.00011,16.70221]
[1778458944814,36.06,81640.89,2.7,-0.17387,0.00011,16.70221]
[1778458944915,36.06,81640.72,2.7,-0.17389,0.00011,16.70331]
[1778458945224,36.06,81640.72,2.7,-0.17389,0.00011,16.70331]
[1778458945585,36.06,81640.96,2.7,-0.17386,0.00011,16.70175]
[1778458947695,36.06,81643.5,2.7,-0.17358,0.00011,16.68528]
[1778458947796,36.06,81648.77,2.7,-0.17301,0.00011,16.65114]
[1778458948360,36.06,81648.77,2.7,-0.17301,0.00011,16.65114]
[1778458950028,36.06,81649.61,2.7,-0.17291,0.00011,16.64557]
[1778458951632,36.06,81661.07,2.7,-0.17166,0.00011,16.57095]
[1778458951695,36.06,81661.07,2.7,-0.17166,0.00011,16.57095]
[1778458954141,36.06,81654.3,2.7,-0.17236,0.00011,16.61009]
[1778458954218,36.06,81654.3,2.7,-0.17236,0.00011,16.61009]
[1778458954477,36.06,81654.3,2.7,-0.17236,0.00011,16.61009]
[1778458954811,36.06,81658.92,2.7,-0.17185,0.00011,16.57969]
[1778458955572,36.06,81658.92,2.7,-0.17185,0.00011,16.57969]
[1778458958301,36.06,81655.32,2.7,-0.17223,0.00011,16.6023]
[1778458962129,36.06,81666.06,2.7,-0.17105,0.00011,16.5315]
[1778458967382,36.05,81666.41,2.7,-0.17099,0.00011,16.52813]
[1778458969536,36.05,81649.12,2.7,-0.17287,0.00011,16.64004]
[1778458973933,36.05,81642.85,2.7,-0.17353,0.00011,16.67968]
[1778458974088,36.05,81642.85,2.7,-0.17353,0.00011,16.67968]
[1778458973976,36.05,81642.96,2.7,-0.17352,0.00011,16.67867]
[1778458974226,36.05,81642.96,2.7,-0.17352,0.00011,16.67867]
[1778458974836,36.05,81626.36,2.7,-0.17534,0.00011,16.78613]
[1778458977429,36.05,81632.23,2.7,-0.17468,0.00011,16.74764]
[1778458978034,36.05,81632.23,2.7,-0.17468,0.00011,16.74764]
[1778458980101,36.05,81625.84,2.7,-0.17538,0.00011,16.78865]
[1778458984370,36.04,81627.06,2.7,-0.17522,0.00011,16.77942]
[1778458984410,36.04,81627.06,2.7,-0.17522,0.00011,16.77942]
[1778458984453,36.04,81627.06,2.7,-0.17522,0.00011,16.77942]
[1778458984727,36.04,81627.06,2.7,-0.17522,0.00011,16.77942]
[1778458984793,36.04,81627.06,2.7,-0.17522,0.00011,16.77942]
[1778458984915,36.04,81633.6,2.7,-0.1745,0.00011,16.73679]
[1778458985223,36.04,81633.6,2.7,-0.1745,0.00011,16.73679]
[1778458985443,36.04,81633.6,2.7,-0.1745,0.00011,16.73679]
[1778458985939,36.04,81644.11,2.7,-0.17335,0.00011,16.66846]
[1778458986988,36.04,81644.11,2.7,-0.17335,0.00011,16.66846]
[1778458987090,36.04,81644.11,2.7,-0.17335,0.00011,16.66846]
[1778458987528,36.04,81645.44,2.7,-0.1732,0.00011,16.65973]
[1778458987641,36.04,81645.44,2.7,-0.1732,0.00011,16.65973]
[1778458987899,36.04,81645.44,2.7,-0.1732,0.00011,16.65973]
[1778458988127,36.04,81650.3,2.7,-0.17267,0.00011,16.62802]
[1778458989305,36.04,81654.02,2.7,-0.17226,0.00011,16.60374]
[1778458990887,36.04,81654.76,2.7,-0.17218,0.00011,16.59894]
[1778458991305,36.04,81654.61,2.7,-0.17219,0.00011,16.59992]
[1778458993504,36.04,81662.32,2.7,-0.17135,0.00011,16.54975]
[1778458993689,36.04,81662.32,2.7,-0.17135,0.00011,16.54975]
[1778458993973,36.04,81661.92,2.7,-0.17139,0.00011,16.55214]
[1778458994305,36.04,81661.92,2.7,-0.17139,0.00011,16.55214]
[1778458997500,36.04,81668.74,2.7,-0.17065,0.00011,16.50726]
[1778459000814,36.04,81682.76,2.7,-0.16913,0.00011,16.41589]
[1778459006795,36.04,81687.27,2.7,-0.16864,0.00011,16.38645]
[1778459013108,36.04,81680.47,2.7,-0.16934,0.00011,16.42584]
[1778459014787,36.04,81683.84,2.7,-0.16897,0.00011,16.40388]
[1778459014796,36.04,81683.84,2.7,-0.16897,0.00011,16.40388]
[1778459014874,36.04,81683.84,2.7,-0.16897,0.00011,16.40388]
[1778459015122,36.04,81696.44,2.7,-0.16762,0.00011,16.3219]
[1778459016275,36.04,81702.27,2.7,-0.167,0.00011,16.28415]
[1778459018177,36.04,81702.97,2.7,-0.16694,0.00011,16.28005]
[1778459019171,36.04,81705.39,2.7,-0.16668,0.00011,16.26431]
[1778459019191,36.04,81711.53,2.7,-0.16603,0.00011,16.2246]
[1778459021876,36.04,81715.23,2.7,-0.16564,0.00011,16.20061]
[1778459021978,36.04,81716.02,2.7,-0.16556,0.00011,16.19573]
[1778459022367,36.04,81716.02,2.7,-0.16556,0.00011,16.19573]
[1778459022466,36.04,81716.01,2.7,-0.16556,0.00011,16.19579]
[1778459026674,36.04,81707.56,2.7,-0.16644,0.00011,16.24991]
[1778459026775,36.04,81707.87,2.7,-0.1664,0.00011,16.24719]
[1778459027391,36.04,81707.87,2.7,-0.1664,0.00011,16.24719]
[1778459027466,36.04,81707.87,2.7,-0.1664,0.00011,16.24719]
[1778459028070,36.04,81707.87,2.7,-0.1664,0.00011,16.24719]
[1778459029160,36.04,81709.23,2.7,-0.16625,0.00011,16.23821]
[1778459029187,36.04,81709.23,2.7,-0.16625,0.00011,16.23821]
[1778459029547,36.04,81709.23,2.7,-0.16625,0.00011,16.23821]
[1778459030161,36.04,81710.19,2.7,-0.16615,0.00011,16.23178]
[1778459030188,36.04,81710.19,2.7,-0.16615,0.00011,16.23178]
[1778459030298,36.04,81710.19,2.7,-0.16615,0.00011,16.23178]
[1778459031496,36.04,81713.91,2.7,-0.16575,0.00011,16.20739]
[1778459032147,36.04,81713.91,2.7,-0.16575,0.00011,16.20739]
[1778459033319,36.03,81717.01,2.7,-0.16541,0.00011,16.18683]
[1778459033383,36.03,81718.99,2.7,-0.1652,0.00011,16.17388]
[1778459035505,36.03,81715.87,2.7,-0.16553,0.00011,16.19395]
[1778459035519,36.03,81715.89,2.7,-0.16552,0.00011,16.19354]
[1778459038487,36.03,81717.44,2.7,-0.16536,0.00011,16.18339]
[1778459038576,36.03,81717.4,2.7,-0.16536,0.00011,16.18356]
[1778459039609,36.03,81717.4,2.7,-0.16536,0.00011,16.18356]
[1778459039642,36.03,81717.4,2.7,-0.16536,0.00011,16.18356]
[1778459040207,36.03,81718.84,2.7,-0.1652,0.00011,16.17393]
[1778459040240,36.03,81718.84,2.7,-0.1652,0.00011,16.17393]
[1778459040277,36.03,81718.84,2.7,-0.1652,0.00011,16.17393]
[1778459040291,36.03,81718.84,2.7,-0.1652,0.00011,16.17393]
[1778459040301,36.03,81721.73,2.7,-0.16489,0.00011,16.15486]
[1778459041546,36.03,81721.73,2.7,-0.16489,0.00011,16.15486]
[1778459041862,36.03,81728.65,2.7,-0.16416,0.00011,16.10963]
[1778459042206,36.03,81728.65,2.7,-0.16416,0.00011,16.10963]
[1778459042469,36.03,81728.65,2.7,-0.16416,0.00011,16.10963]
[1778459042749,36.03,81728.65,2.7,-0.16416,0.00011,16.10963]
[1778459043616,36.03,81728.27,2.7,-0.1642,0.00011,16.11217]
[1778459043801,36.03,81728.27,2.7,-0.1642,0.00011,16.11217]
[1778459044328,36.03,81737.99,2.7,-0.16318,0.00011,16.04875]
[1778459045578,36.03,81737.99,2.7,-0.16318,0.00011,16.04875]
[1778459045692,36.03,81737.99,2.7,-0.16318,0.00011,16.04875]
[1778459050792,36.03,81738.62,2.7,-0.16311,0.00011,16.04448]
[1778459051500,36.03,81738.58,2.7,-0.16311,0.00011,16.0446]
[1778459051816,36.03,81738.58,2.7,-0.16311,0.00011,16.0446]
[1778459052317,36.03,81740.41,2.7,-0.16292,0.0001,16.03284]
[1778459052342,36.03,81740.41,2.7,-0.16292,0.0001,16.03284]
[1778459053128,36.03,81740.41,2.7,-0.16292,0.0001,16.03284]
[1778459053494,36.03,81744.73,2.7,-0.16247,0.0001,16.00466]
[1778459054272,36.03,81745.68,2.7,-0.16237,0.0001,15.99847]
[1778459054576,36.03,81745.68,2.7,-0.16237,0.0001,15.99847]
[1778459056053,36.03,81746.34,2.7,-0.1623,0.0001,15.99416]
[1778459058565,36.03,81752.9,2.7,-0.16162,0.0001,15.95151]
[1778459059085,36.03,81752.9,2.7,-0.16162,0.0001,15.95151]
[1778459059122,36.03,81753.4,2.7,-0.16157,0.0001,15.94838]
[1778459059427,36.03,81753.4,2.7,-0.16157,0.0001,15.94838]
[1778459059501,36.03,81753.4,2.7,-0.16157,0.0001,15.94838]
[1778459060127,36.03,81762.59,2.7,-0.16061,0.0001,15.8885]
[1778459060907,36.03,81762.59,2.7,-0.16061,0.0001,15.8885]
[1778459061875,36.03,81764.06,2.7,-0.16046,0.0001,15.87896]
[1778459061964,36.03,81764.06,2.7,-0.16046,0.0001,15.87896]
[1778459062326,36.03,81764.47,2.7,-0.16042,0.0001,15.87634]
[1778459062368,36.03,81764.47,2.7,-0.16042,0.0001,15.87634]
[1778459062523,36.03,81771.43,2.7,-0.15969,0.0001,15.83095]
[1778459063338,36.03,81771.43,2.7,-0.15969,0.0001,15.83095]
[1778459064116,36.03,81771.43,2.7,-0.15969,0.0001,15.83095]
[1778459064726,36.03,81770.69,2.7,-0.15977,0.0001,15.83578]
[1778459064828,36.03,81770.79,2.7,-0.15976,0.0001,15.83512]
[1778459065300,36.03,81770.79,2.7,-0.15976,0.0001,15.83512]
[1778459068044,36.03,81760.42,2.7,-0.16084,0.0001,15.90266]
[1778459068254,36.03,81760.4,2.7,-0.16084,0.0001,15.9028]
[1778459069941,36.03,81760.3,2.7,-0.16085,0.0001,15.90346]
[1778459070002,36.03,81760.3,2.7,-0.16085,0.0001,15.90346]
[1778459070035,36.03,81760.3,2.7,-0.16085,0.0001,15.90346]
[1778459072007,36.03,81756.49,2.7,-0.16125,0.0001,15.92831]
[1778459074267,36.03,81756.42,2.7,-0.16122,0.0001,15.92438]
[1778459078010,36.03,81755.75,2.7,-0.16129,0.0001,15.92897]
[1778459078090,36.03,81753.98,2.7,-0.16148,0.0001,15.94067]
[1778459078316,36.03,81753.98,2.7,-0.16148,0.0001,15.94067]
[1778459079043,36.03,81753.98,2.7,-0.16148,0.0001,15.94067]
[1778459079094,36.03,81753.98,2.7,-0.16148,0.0001,15.94067]
[1778459079164,36.03,81756.33,2.7,-0.16124,0.0001,15.92544]
[1778459080180,36.03,81756.33,2.7,-0.16124,0.0001,15.92544]
[1778459080324,36.03,81761.51,2.7,-0.1607,0.0001,15.89167]
[1778459081028,36.03,81761.51,2.7,-0.1607,0.0001,15.89167]
[1778459081157,36.03,81761.51,2.7,-0.1607,0.0001,15.89167]
[1778459081128,36.03,81761.84,2.7,-0.16067,0.0001,15.88968]
[1778459082083,36.03,81761.84,2.7,-0.16067,0.0001,15.88968]
[1778459082560,36.03,81763.39,2.7,-0.16051,0.0001,15.87962]
[1778459082799,36.03,81763.15,2.7,-0.16053,0.0001,15.88118]
[1778459083339,36.03,81763.15,2.7,-0.16053,0.0001,15.88118]
[1778459083367,36.03,81763.15,2.7,-0.16053,0.0001,15.88118]
[1778459084009,36.03,81763.15,2.7,-0.16053,0.0001,15.88118]
[1778459084035,36.03,81763.15,2.7,-0.16053,0.0001,15.88118]
[1778459084937,36.03,81764.51,2.7,-0.16039,0.0001,15.87239]
[1778459091110,36.04,81769.91,2.7,-0.15984,0.0001,15.83769]
[1778459091174,36.04,81769.91,2.7,-0.15984,0.0001,15.83769]
[1778459091160,36.04,81771.84,2.7,-0.15964,0.0001,15.82529]
[1778459092038,36.04,81771.84,2.7,-0.15964,0.0001,15.82529]
[1778459092062,36.04,81771.84,2.7,-0.15964,0.0001,15.82529]
[1778459092082,36.04,81771.83,2.7,-0.15965,0.0001,15.82546]
[1778459092335,36.04,81771.83,2.7,-0.15965,0.0001,15.82546]
[1778459097700,36.04,81769.23,2.7,-0.15992,0.0001,15.84298]
[1778459100184,36.04,81770.62,2.7,-0.15978,0.0001,15.83401]
[1778459100210,36.04,81770.62,2.7,-0.15978,0.0001,15.83401]
[1778459101091,36.04,81769.93,2.7,-0.15985,0.0001,15.83859]
[1778459104083,36.04,81762.19,2.7,-0.16066,0.0001,15.88942]
[1778459104138,36.04,81759.99,2.7,-0.16089,0.0001,15.90382]
[1778459104924,36.04,81759.99,2.7,-0.16089,0.0001,15.90382]
[1778459105334,36.04,81760.65,2.7,-0.16082,0.0001,15.8993]
[1778459107446,36.04,81748.01,2.7,-0.16213,0.0001,15.98142]
[1778459108955,36.04,81744.73,2.7,-0.16248,0.0001,16.0028]
[1778459109728,36.04,81746.56,2.7,-0.16228,0.0001,15.99044]
[1778459109829,36.04,81746.56,2.7,-0.16228,0.0001,15.99044]
[1778459109946,36.04,81746.56,2.7,-0.16228,0.0001,15.99044]
[1778459109989,36.04,81746.68,2.7,-0.16226,0.0001,15.98944]
[1778459112106,36.04,81747.48,2.7,-0.16218,0.0001,15.98422]
[1778459112120,36.04,81747.48,2.7,-0.16218,0.0001,15.98422]
[1778459112167,36.04,81747.21,2.7,-0.16221,0.0001,15.98598]
[1778459113331,36.04,81749.41,2.7,-0.16198,0.0001,15.97164]
[1778459113813,36.04,81750.18,2.7,-0.1619,0.0001,15.96684]
[1778459114484,36.04,81750.18,2.7,-0.1619,0.0001,15.96684]
[1778459114513,36.04,81750.18,2.7,-0.1619,0.0001,15.96684]
[1778459117594,36.04,81749.87,2.7,-0.16193,0.0001,15.96894]
[1778459117716,36.04,81749.87,2.7,-0.16193,0.0001,15.96894]
[1778459119107,36.04,81749.17,2.7,-0.16201,0.0001,15.97377]
[1778459119160,36.04,81745.04,2.7,-0.16244,0.0001,16.0007]
[1778459119612,36.04,81745.04,2.7,-0.16244,0.0001,16.0007]
[1778459120152,36.04,81744.01,2.7,-0.16255,0.0001,16.0074]
[1778459120539,36.04,81744.01,2.7,-0.16255,0.0001,16.0074]
[1778459120863,36.04,81746.22,2.7,-0.16232,0.0001,15.9932]
[1778459122277,36.04,81748.36,2.7,-0.1621,0.0001,15.97947]
[1778459122499,36.04,81748.36,2.7,-0.1621,0.0001,15.97947]
[1778459122525,36.04,81748.36,2.7,-0.1621,0.0001,15.97947]
[1778459123110,36.04,81748.36,2.7,-0.1621,0.0001,15.97947]
[1778459125384,36.04,81762.92,2.7,-0.16059,0.0001,15.88516]
[1778459125652,36.04,81762.92,2.7,-0.16059,0.0001,15.88516]
[1778459126147,36.04,81762.32,2.7,-0.16066,0.0001,15.88911]
[1778459127113,36.04,81762.32,2.7,-0.16066,0.0001,15.88911]
[1778459127141,36.04,81762.32,2.7,-0.16066,0.0001,15.88911]
[1778459127211,36.04,81762.32,2.7,-0.16066,0.0001,15.88911]
[1778459128330,36.04,81760.83,2.7,-0.16081,0.0001,15.89888]
[1778459128487,36.04,81760.83,2.7,-0.16081,0.0001,15.89888]
[1778459128683,36.04,81760.83,2.7,-0.16081,0.0001,15.89888]
[1778459128919,36.04,81761.88,2.7,-0.1607,0.0001,15.89185]
[1778459129961,36.04,81761.88,2.7,-0.1607,0.0001,15.89185]
[1778459129993,36.04,81761.88,2.7,-0.1607,0.0001,15.89185]
[1778459130124,36.04,81761.88,2.7,-0.1607,0.0001,15.89185]
[1778459130165,36.04,81762.08,2.7,-0.16068,0.0001,15.89036]
[1778459132514,36.04,81765.8,2.7,-0.16026,0.0001,15.86154]
[1778459132539,36.04,81765.8,2.7,-0.16026,0.0001,15.86154]
[1778459133287,36.04,81767.09,2.7,-0.16012,0.0001,15.85319]
[1778459133310,36.04,81767.09,2.7,-0.16012,0.0001,15.85319]
[1778459133772,36.04,81767.09,2.7,-0.16012,0.0001,15.85319]
[1778459134705,36.04,81768.7,2.7,-0.15996,0.0001,15.84288]
[1778459134727,36.04,81768.7,2.7,-0.15996,0.0001,15.84288]
[1778459134962,36.04,81768.7,2.7,-0.15996,0.0001,15.84288]
[1778459134969,36.04,81768.7,2.7,-0.15996,0.0001,15.84288]
[1778459134980,36.04,81768.7,2.7,-0.15996,0.0001,15.84288]
[1778459135222,36.04,81768.7,2.7,-0.15996,0.0001,15.84288]
[1778459135227,36.04,81782.23,2.7,-0.15856,0.0001,15.75453]
[1778459135378,36.04,81782.23,2.7,-0.15856,0.0001,15.75453]
[1778459135687,36.04,81782.23,2.7,-0.15856,0.0001,15.75453]
[1778459135866,36.04,81782.23,2.7,-0.15856,0.0001,15.75453]
[1778459135969,36.04,81808.05,2.7,-0.15591,0.0001,15.58613]
[1778459139282,36.04,81796.82,2.7,-0.15706,0.0001,15.65942]
[1778459139540,36.04,81796.82,2.7,-0.15706,0.0001,15.65942]
[1778459144154,36.04,81798.61,2.7,-0.15688,0.0001,15.64774]
[1778459146426,36.04,81792.57,2.7,-0.1575,0.0001,15.68715]
[1778459146476,36.04,81792.57,2.7,-0.1575,0.0001,15.68715]
[1778459147118,36.04,81782.1,2.7,-0.15857,0.0001,15.7554]
[1778459149305,36.04,81779.46,2.7,-0.15884,0.0001,15.77232]
[1778459149376,36.04,81779.46,2.7,-0.15884,0.0001,15.77232]
[1778459152152,36.04,81764.55,2.7,-0.16038,0.0001,15.86918]
[1778459161143,36.03,81767.03,2.7,-0.16008,0.0001,15.85029]
[1778459163049,36.03,81765.75,2.7,-0.16021,0.0001,15.85836]
[1778459163157,36.03,81757.74,2.7,-0.16104,0.0001,15.9103]
[1778459166015,36.03,81749.5,2.7,-0.16189,0.0001,15.96368]
[1778459167473,36.03,81746.77,2.7,-0.16217,0.0001,15.98106]
[1778459172645,36.03,81743.62,2.7,-0.16248,0.0001,16.00038]
[1778459172673,36.03,81743.62,2.7,-0.16248,0.0001,16.00038]
[1778459173009,36.03,81743.62,2.7,-0.16248,0.0001,16.00038]
[1778459173227,36.03,81743.9,2.7,-0.16245,0.0001,15.99852]
[1778459176016,36.03,81743.5,2.7,-0.16249,0.0001,16.00109]
[1778459176339,36.03,81746.8,2.7,-0.16215,0.0001,15.97956]
[1778459176347,36.03,81746.8,2.7,-0.16215,0.0001,15.97956]
[1778459182291,36.03,81749.4,2.7,-0.16188,0.0001,15.96292]
[1778459186627,36.03,81749.72,2.7,-0.16185,0.0001,15.96104]
[1778459187326,36.03,81751.06,2.7,-0.16171,0.0001,15.95214]
[1778459188952,36.03,81751.83,2.7,-0.16162,0.0001,15.94698]
[1778459194375,36.02,81754.82,2.7,-0.16126,0.0001,15.92189]
[1778459199410,36.02,81752.04,2.7,-0.16154,0.0001,15.93923]
[1778459204445,36.02,81746.83,2.7,-0.16207,0.0001,15.9722]
[1778459208951,36.02,81748.22,2.7,-0.16191,0.0001,15.96254]
[1778459215108,36.02,81750.26,2.7,-0.16169,0.0001,15.94834]
[1778459218955,36.01,81752.0,2.7,-0.1615,0.0001,15.93644]
[1778459224586,36.01,81754.14,2.7,-0.16126,0.0001,15.92183]
[1778459228830,36.01,81753.89,2.7,-0.16128,0.0001,15.92312]
[1778459228951,36.01,81753.89,2.7,-0.16128,0.0001,15.92312]
[1778459229966,36.01,81753.25,2.7,-0.16135,0.0001,15.92705]
[1778459230067,36.01,81739.33,2.7,-0.1628,0.0001,16.01764]
[1778459231865,36.01,81738.03,2.7,-0.16294,0.00011,16.02612]
[1778459237678,36.01,81740.77,2.7,-0.16263,0.0001,16.00685]
[1778459243096,36.01,81739.94,2.7,-0.1627,0.0001,16.01156]
[1778459248756,36.0,81739.57,2.7,-0.16272,0.0001,16.01265]
[1778459254799,36.0,81737.72,2.7,-0.16286,0.00011,16.01893]
[1778459256713,36.0,81737.71,2.7,-0.16286,0.00011,16.01864]
[1778459256713,36.0,81737.71,2.7,-0.16286,0.00011,16.01864]
[1778459257925,36.0,81734.51,2.7,-0.1632,0.00011,16.03951]
[1778459258000,36.0,81717.81,2.7,-0.16496,0.00011,16.14822]
[1778459258425,36.0,81717.81,2.7,-0.16496,0.00011,16.14822]
[1778459263056,36.0,81708.94,2.7,-0.16588,0.00011,16.20495]
[1778459263816,36.0,81707.5,2.7,-0.16603,0.00011,16.21411]
[1778459267451,35.99,81705.67,2.7,-0.16621,0.00011,16.22507]
[1778459268700,35.99,81705.16,2.7,-0.16626,0.00011,16.22814]
[1778459272680,35.99,81698.63,2.7,-0.16694,0.00011,16.26983]
[1778459273302,35.99,81696.08,2.7,-0.16721,0.00011,16.286]
[1778459275180,35.99,81692.17,2.7,-0.16763,0.00011,16.31148]
[1778459276383,35.99,81688.39,2.7,-0.16803,0.00011,16.3358]
[1778459276391,35.99,81688.39,2.7,-0.16803,0.00011,16.3358]
[1778459277967,35.99,81677.54,2.7,-0.16919,0.00011,16.40607]
[1778459280688,35.99,81677.4,2.7,-0.16919,0.00011,16.40644]
[1778459280775,35.99,81677.4,2.7,-0.16919,0.00011,16.40644]
[1778459280988,35.99,81668.77,2.7,-0.17012,0.00011,16.46232]
[1778459286129,35.98,81672.04,2.7,-0.16976,0.00011,16.4404]
[1778459291061,35.98,81662.45,2.7,-0.17078,0.00011,16.50167]
[1778459294904,35.98,81659.62,2.7,-0.17107,0.00011,16.51939]
[1778459295162,35.98,81659.62,2.7,-0.17107,0.00011,16.51939]
[1778459296242,35.98,81653.44,2.7,-0.17174,0.00011,16.55934]
[1778459296260,35.98,81653.44,2.7,-0.17174,0.00011,16.55934]
[1778459296298,35.98,81644.23,2.7,-0.17274,0.00011,16.61893]
[1778459296580,35.98,81644.23,2.7,-0.17274,0.00011,16.61893]
[1778459298949,35.98,81635.28,2.7,-0.17371,0.00011,16.67668]
[1778459300082,35.98,81634.97,2.7,-0.17374,0.00011,16.67844]
[1778459300152,35.98,81634.97,2.7,-0.17374,0.00011,16.67844]
[1778459300811,35.98,81638.33,2.7,-0.17337,0.00011,16.65635]
[1778459305172,35.97,81646.16,2.7,-0.1725,0.00011,16.60474]
[1778459305257,35.97,81646.16,2.7,-0.1725,0.00011,16.60474]
[1778459305502,35.97,81644.33,2.7,-0.1727,0.00011,16.61648]
[1778459307152,35.97,81641.3,2.7,-0.17303,0.00011,16.63593]
[1778459310949,35.97,81641.16,2.7,-0.17303,0.00011,16.63593]
[1778459316071,35.97,81644.67,2.7,-0.17259,0.00011,16.60713]
[1778459316080,35.97,81644.67,2.7,-0.17259,0.00011,16.60713]
[1778459316103,35.97,81644.67,2.7,-0.17259,0.00011,16.60713]
[1778459317030,35.97,81647.08,2.7,-0.17232,0.00011,16.5912]
[1778459317248,35.97,81652.54,2.7,-0.17172,0.00011,16.55551]
[1778459317751,35.97,81652.54,2.7,-0.17172,0.00011,16.55551]
[1778459318107,35.97,81652.54,2.7,-0.17172,0.00011,16.55551]
[1778459318755,35.97,81652.71,2.7,-0.1717,0.00011,16.55429]
[1778459319403,35.97,81654.23,2.7,-0.17153,0.00011,16.54428]
[1778459319607,35.97,81654.23,2.7,-0.17153,0.00011,16.54428]
[1778459320415,35.97,81666.78,2.7,-0.17017,0.00011,16.46249]
[1778459321283,35.97,81666.78,2.7,-0.17017,0.00011,16.46249]
[1778459321361,35.97,81669.93,2.7,-0.16983,0.00011,16.44198]
[1778459323237,35.97,81669.89,2.7,-0.16983,0.00011,16.44208]
[1778459327193,35.96,81669.18,2.7,-0.1699,0.00011,16.44603]
[1778459332353,35.96,81666.07,2.7,-0.17022,0.00011,16.46527]
[1778459333851,35.96,81668.14,2.7,-0.16999,0.00011,16.45161]
[1778459335058,35.96,81668.91,2.7,-0.1699,0.00011,16.44643]
[1778459340409,35.96,81665.08,2.7,-0.1703,0.00011,16.47031]
[1778459341773,35.96,81665.71,2.7,-0.17023,0.00011,16.46604]
[1778459341836,35.96,81665.71,2.7,-0.17023,0.00011,16.46604]
[1778459342910,35.96,81665.9,2.7,-0.17021,0.00011,16.46464]
[1778459342949,35.96,81665.9,2.7,-0.17021,0.00011,16.46464]
[1778459344203,35.96,81671.82,2.7,-0.16957,0.00011,16.42612]
[1778459344231,35.96,81671.82,2.7,-0.16957,0.00011,16.42612]
[1778459347870,35.96,81663.48,2.7,-0.17046,0.00011,16.47985]
[1778459348020,35.96,81663.48,2.7,-0.17046,0.00011,16.47985]
[1778459351131,35.95,81670.75,2.7,-0.16967,0.00011,16.43228]
[1778459351274,35.95,81670.75,2.7,-0.16967,0.00011,16.43228]
[1778459356857,35.95,81668.51,2.7,-0.1699,0.00011,16.44625]
[1778459356958,35.95,81668.51,2.7,-0.1699,0.00011,16.44625]
[1778459357043,35.95,81668.51,2.7,-0.1699,0.00011,16.44625]
[1778459357149,35.95,81668.51,2.7,-0.1699,0.00011,16.44625]
[1778459357877,35.95,81668.62,2.7,-0.16989,0.00011,16.44549]
[1778459363570,35.95,81662.25,2.7,-0.17057,0.00011,16.48634]
[1778459368605,35.95,81662.93,2.7,-0.17048,0.00011,16.48108]
[1778459373640,35.95,81661.26,2.7,-0.17062,0.00011,16.48655]
[1778459377082,35.95,81661.55,2.7,-0.17058,0.00011,16.48436]
[1778459377102,35.95,81661.55,2.7,-0.17058,0.00011,16.48436]
[1778459381081,35.95,81664.75,2.7,-0.17022,0.00011,16.46297]
[1778459381420,35.95,81664.75,2.7,-0.17022,0.00011,16.46297]
[1778459382894,35.95,81667.78,2.7,-0.16989,0.00011,16.44301]
[1778459382911,35.94,81667.92,2.7,-0.16988,0.00011,16.44202]
[1778459384529,35.94,81667.92,2.7,-0.16988,0.00011,16.44202]
[1778459384717,35.95,81668.53,2.7,-0.16981,0.00011,16.43829]
[1778459386879,35.95,81668.77,2.7,-0.16979,0.00011,16.43665]
[1778459387659,35.95,81669.23,2.7,-0.16974,0.00011,16.43358]
[1778459387749,35.95,81669.23,2.7,-0.16974,0.00011,16.43358]
[1778459388815,35.94,81671.49,2.7,-0.16949,0.00011,16.41878]
[1778459388907,35.94,81671.49,2.7,-0.16949,0.00011,16.41878]
[1778459394787,35.94,81667.14,2.7,-0.16995,0.00011,16.44662]
[1778459399798,35.94,81669.88,2.7,-0.16965,0.00011,16.42847]
[1778459399799,35.94,81669.88,2.7,-0.16965,0.00011,16.42847]
[1778459402578,35.94,81670.23,2.7,-0.16961,0.00011,16.42599]
[1778459402608,35.94,81670.23,2.7,-0.16961,0.00011,16.42599]
[1778459403206,35.94,81670.23,2.7,-0.16961,0.00011,16.42599]
[1778459408876,35.94,81670.2,2.7,-0.16961,0.00011,16.42579]
[1778459409068,35.94,81670.2,2.7,-0.16961,0.00011,16.42579]
[1778459409093,35.94,81670.2,2.7,-0.16961,0.00011,16.42579]
[1778459410230,35.94,81671.89,2.7,-0.16942,0.00011,16.41471]
[1778459410950,35.94,81673.03,2.7,-0.1693,0.00011,16.40719]
[1778459412200,35.94,81672.13,2.7,-0.1694,0.00011,16.41306]
[1778459413329,35.94,81668.51,2.7,-0.16979,0.00011,16.43653]
[1778459414446,35.94,81671.08,2.7,-0.16951,0.00011,16.41972]
[1778459414537,35.94,81664.35,2.7,-0.17023,0.00011,16.46347]
[1778459420540,35.94,81657.46,2.7,-0.17098,0.00011,16.50823]
[1778459420562,35.94,81657.46,2.7,-0.17098,0.00011,16.50823]
[1778459420554,35.94,81662.77,2.7,-0.1704,0.00011,16.47363]
[1778459420611,35.94,81662.77,2.7,-0.1704,0.00011,16.47363]
[1778459420682,35.94,81662.77,2.7,-0.1704,0.00011,16.47363]
[1778459421415,35.94,81662.77,2.7,-0.1704,0.00011,16.47363]
[1778459421444,35.94,81662.77,2.7,-0.1704,0.00011,16.47363]
[1778459422247,35.94,81666.01,2.7,-0.17005,0.00011,16.45241]
[1778459422386,35.94,81666.01,2.7,-0.17005,0.00011,16.45241]
[1778459423221,35.94,81668.45,2.7,-0.16978,0.00011,16.43642]
[1778459423249,35.94,81668.45,2.7,-0.16978,0.00011,16.43642]
[1778459424504,35.94,81669.76,2.7,-0.16964,0.00011,16.4278]
[1778459424530,35.94,81669.76,2.7,-0.16964,0.00011,16.4278]
[1778459425924,35.94,81670.47,2.7,-0.16956,0.00011,16.42311]
[1778459425953,35.94,81670.47,2.7,-0.16956,0.00011,16.42311]
[1778459426736,35.94,81670.47,2.7,-0.16956,0.00011,16.42297]
[1778459426767,35.94,81670.47,2.7,-0.16956,0.00011,16.42297]
[1778459426803,35.94,81670.47,2.7,-0.16956,0.00011,16.42297]
[1778459427885,35.94,81678.72,2.7,-0.16867,0.00011,16.36911]
[1778459428943,35.94,81683.82,2.7,-0.16812,0.00011,16.33584]
[1778459429019,35.94,81683.82,2.7,-0.16812,0.00011,16.33584]
[1778459429756,35.94,81686.8,2.7,-0.1678,0.00011,16.31641]
[1778459430382,35.94,81686.8,2.7,-0.1678,0.00011,16.31641]
[1778459433036,35.94,81689.0,2.7,-0.16753,0.00011,16.29759]
[1778459434045,35.94,81689.08,2.7,-0.16752,0.00011,16.29715]
[1778459436202,35.94,81695.33,2.7,-0.16686,0.00011,16.25659]
[1778459436303,35.94,81696.09,2.7,-0.16678,0.00011,16.25175]
[1778459439659,35.94,81700.78,2.7,-0.16627,0.00011,16.22094]
[1778459439663,35.94,81700.78,2.7,-0.16627,0.00011,16.22094]
[1778459439671,35.94,81700.78,2.7,-0.16627,0.00011,16.22094]
[1778459439846,35.94,81700.78,2.7,-0.16627,0.00011,16.22094]
[1778459440494,35.94,81700.78,2.7,-0.16627,0.00011,16.22094]
[1778459440578,35.94,81700.78,2.7,-0.16627,0.00011,16.22094]
[1778459440119,35.94,81701.78,2.7,-0.16617,0.00011,16.21441]
[1778459441049,35.94,81701.78,2.7,-0.16617,0.00011,16.21441]
[1778459441234,35.94,81701.78,2.7,-0.16617,0.00011,16.21441]
[1778459441335,35.94,81703.19,2.7,-0.16601,0.00011,16.20471]
[1778459442326,35.94,81703.19,2.7,-0.16601,0.00011,16.20471]
[1778459442421,35.94,81713.61,2.7,-0.1649,0.00011,16.13667]
[1778459443167,35.94,81713.61,2.7,-0.1649,0.00011,16.13667]
[1778459443220,35.94,81713.61,2.7,-0.1649,0.00011,16.13667]
[1778459443315,35.94,81713.61,2.7,-0.1649,0.00011,16.13667]
[1778459447251,35.94,81702.39,2.7,-0.16609,0.00011,16.20941]
[1778459447547,35.94,81702.39,2.7,-0.16609,0.00011,16.20941]
[1778459447638,35.94,81702.25,2.7,-0.16609,0.00011,16.20984]
[1778459448084,35.94,81702.25,2.7,-0.16609,0.00011,16.20984]
[1778459448889,35.94,81702.51,2.7,-0.16607,0.00011,16.20814]
[1778459448979,35.94,81702.51,2.7,-0.16607,0.00011,16.20814]
[1778459449742,35.94,81703.25,2.7,-0.16598,0.00011,16.20306]
[1778459449841,35.94,81703.25,2.7,-0.16598,0.00011,16.20306]
[1778459451124,35.93,81703.85,2.7,-0.16592,0.00011,16.19891]
[1778459451148,35.93,81703.85,2.7,-0.16592,0.00011,16.19891]
[1778459451795,35.93,81703.95,2.7,-0.1659,0.00011,16.19802]
[1778459452517,35.93,81703.95,2.7,-0.1659,0.00011,16.19802]
[1778459452215,35.93,81705.35,2.7,-0.16575,0.00011,16.18864]
[1778459453205,35.93,81705.35,2.7,-0.16575,0.00011,16.18864]
[1778459453323,35.93,81705.35,2.7,-0.16575,0.00011,16.18864]
[1778459453326,35.93,81705.83,2.7,-0.16569,0.00011,16.18529]
[1778459455457,35.93,81704.41,2.7,-0.16584,0.00011,16.19456]
[1778459455485,35.93,81704.41,2.7,-0.16584,0.00011,16.19456]
[1778459456945,35.93,81704.34,2.7,-0.16584,0.00011,16.19436]
[1778459456969,35.93,81704.34,2.7,-0.16584,0.00011,16.19436]
[1778459458750,35.93,81705.03,2.7,-0.16576,0.00011,16.18941]
[1778459458778,35.93,81705.03,2.7,-0.16576,0.00011,16.18941]
[1778459460196,35.93,81703.59,2.7,-0.16591,0.00011,16.1986]
[1778459460455,35.93,81703.59,2.7,-0.16591,0.00011,16.1986]
[1778459461195,35.93,81704.98,2.7,-0.16576,0.00011,16.18929]
[1778459461492,35.93,81704.98,2.7,-0.16576,0.00011,16.18929]
[1778459462266,35.93,81705.47,2.7,-0.1657,0.00011,16.18587]
[1778459462352,35.93,81705.47,2.7,-0.1657,0.00011,16.18587]
[1778459462383,35.93,81705.47,2.7,-0.1657,0.00011,16.18587]
[1778459463142,35.93,81712.94,2.7,-0.16491,0.00011,16.13686]
[1778459463259,35.93,81712.94,2.7,-0.16491,0.00011,16.13686]
[1778459463941,35.93,81714.67,2.7,-0.16472,0.00011,16.12541]
[1778459464032,35.93,81714.67,2.7,-0.16472,0.00011,16.12541]
[1778459464897,35.93,81714.81,2.7,-0.1647,0.00011,16.12436]
[1778459465068,35.93,81714.81,2.7,-0.1647,0.00011,16.12436]
[1778459465727,35.93,81716.02,2.7,-0.16458,0.00011,16.11653]
[1778459466498,35.93,81728.0,2.7,-0.16331,0.00011,16.03833]
[1778459467124,35.93,81728.0,2.7,-0.16331,0.00011,16.03833]
[1778459467133,35.93,81728.0,2.7,-0.16331,0.00011,16.03833]
[1778459468637,35.93,81731.17,2.7,-0.16298,0.00011,16.01781]
[1778459468682,35.93,81731.38,2.7,-0.16296,0.00011,16.01665]
[1778459468688,35.93,81731.38,2.7,-0.16296,0.00011,16.01665]
[1778459469615,35.93,81731.38,2.7,-0.16296,0.00011,16.01665]
[1778459469551,35.93,81744.94,2.7,-0.16154,0.0001,15.92799]
[1778459471148,35.93,81745.41,2.7,-0.16149,0.0001,15.92503]
[1778459472664,35.93,81750.07,2.7,-0.161,0.0001,15.89482]
[1778459472839,35.93,81750.07,2.7,-0.161,0.0001,15.89482]
[1778459473188,35.93,81750.07,2.7,-0.161,0.0001,15.89482]
[1778459473362,35.93,81761.26,2.7,-0.15984,0.0001,15.8218]
[1778459473854,35.93,81761.26,2.7,-0.15984,0.0001,15.8218]
[1778459475425,35.93,81765.57,2.7,-0.15939,0.0001,15.79366]
[1778459478942,35.93,81765.85,2.7,-0.15937,0.0001,15.79219]
[1778459480781,35.93,81765.47,2.7,-0.15941,0.0001,15.79485]
[1778459486100,35.93,81772.83,2.7,-0.15865,0.0001,15.74684]
[1778459491489,35.93,81776.98,2.7,-0.15819,0.0001,15.71527]
[1778459494564,35.93,81777.9,2.7,-0.1581,0.0001,15.70938]
[1778459494573,35.93,81777.9,2.7,-0.1581,0.0001,15.70938]
[1778459494597,35.93,81777.9,2.7,-0.1581,0.0001,15.70938]
[1778459494584,35.93,81778.02,2.7,-0.15809,0.0001,15.70867]
[1778459495520,35.93,81782.91,2.7,-0.15758,0.0001,15.67686]
[1778459496806,35.93,81788.5,2.7,-0.15701,0.0001,15.64052]
[1778459497445,35.93,81788.5,2.7,-0.15701,0.0001,15.64052]
[1778459497476,35.93,81788.5,2.7,-0.15701,0.0001,15.64052]
[1778459497533,35.93,81789.75,2.7,-0.15689,0.0001,15.63239]
[1778459498240,35.93,81789.75,2.7,-0.15689,0.0001,15.63239]
[1778459498283,35.93,81789.75,2.7,-0.15689,0.0001,15.63239]
[1778459498334,35.93,81789.75,2.7,-0.15689,0.0001,15.63239]
[1778459498506,35.93,81789.75,2.7,-0.15689,0.0001,15.63239]
[1778459498606,35.93,81789.75,2.7,-0.15689,0.0001,15.63239]
[1778459498551,35.93,81801.63,2.7,-0.15567,0.0001,15.55473]
[1778459499201,35.93,81801.63,2.7,-0.15567,0.0001,15.55473]
[1778459499553,35.93,81811.53,2.7,-0.15466,0.0001,15.49012]
[1778459499702,35.93,81811.53,2.7,-0.15466,0.0001,15.49012]
[1778459500773,35.94,81811.24,2.7,-0.1547,0.0001,15.49227]
[1778459501809,35.94,81801.93,2.7,-0.15565,0.0001,15.55342]
[1778459502708,35.94,81796.88,2.7,-0.15617,0.0001,15.58663]
[1778459502899,35.94,81796.88,2.7,-0.15617,0.0001,15.58663]
[1778459504537,35.94,81796.59,2.7,-0.1562,0.0001,15.58864]
[1778459505597,35.94,81786.84,2.7,-0.1572,0.0001,15.65267]
[1778459506890,35.94,81787.92,2.7,-0.15709,0.0001,15.64564]
[1778459507346,35.94,81787.92,2.7,-0.15709,0.0001,15.64564]
[1778459507611,35.94,81793.9,2.7,-0.15648,0.0001,15.60657]
[1778459507768,35.94,81793.9,2.7,-0.15648,0.0001,15.60657]
[1778459509626,35.94,81795.21,2.7,-0.15635,0.0001,15.5982]
[1778459509701,35.94,81795.21,2.7,-0.15635,0.0001,15.5982]
[1778459515668,35.94,81794.11,2.7,-0.15647,0.0001,15.60606]
[1778459520853,35.94,81794.3,2.7,-0.15646,0.0001,15.60522]
[1778459521260,35.94,81794.3,2.7,-0.15646,0.0001,15.60522]
[1778459522561,35.94,81793.04,2.7,-0.15659,0.0001,15.61368]
[1778459522630,35.94,81786.0,2.7,-0.15731,0.0001,15.65977]
[1778459522819,35.94,81786.0,2.7,-0.15731,0.0001,15.65977]
[1778459522910,35.94,81794.62,2.7,-0.15643,0.0001,15.60339]
[1778459524517,35.94,81794.62,2.7,-0.15643,0.0001,15.60339]
[1778459524552,35.94,81794.62,2.7,-0.15643,0.0001,15.60339]
[1778459526776,35.94,81797.38,2.7,-0.15615,0.0001,15.58575]
[1778459527563,35.94,81797.38,2.7,-0.15615,0.0001,15.58575]
[1778459530685,35.94,81797.95,2.7,-0.15611,0.0001,15.58273]
[1778459530796,35.94,81797.16,2.7,-0.15619,0.0001,15.58806]
[1778459530866,35.94,81797.16,2.7,-0.15619,0.0001,15.58806]
[1778459531780,35.94,81810.4,2.7,-0.15484,0.0001,15.50178]
[1778459533011,35.94,81810.4,2.7,-0.15484,0.0001,15.50178]
[1778459533778,35.95,81811.71,2.7,-0.15471,0.0001,15.49349]
[1778459534021,35.95,81812.32,2.7,-0.15466,0.0001,15.48979]
[1778459535049,35.95,81812.32,2.7,-0.15466,0.0001,15.48979]
[1778459535150,35.95,81818.1,2.7,-0.15407,0.0001,15.45209]
[1778459536830,35.95,81819.0,2.7,-0.15398,0.0001,15.44612]
[1778459536854,35.95,81819.0,2.7,-0.15398,0.0001,15.44612]
[1778459537484,35.95,81819.22,2.7,-0.15396,0.0001,15.44494]
[1778459539169,35.95,81806.76,2.7,-0.15523,0.0001,15.52669]
[1778459544286,35.95,81812.46,2.7,-0.15467,0.0001,15.49049]
[1778459544345,35.95,81812.46,2.7,-0.15467,0.0001,15.49049]
[1778459544867,35.95,81809.09,2.7,-0.15502,0.0001,15.51303]
[1778459546013,35.95,81804.07,2.7,-0.15553,0.0001,15.54586]
[1778459546074,35.95,81804.07,2.7,-0.15553,0.0001,15.54586]
[1778459550077,35.95,81792.05,2.7,-0.15677,0.0001,15.62498]
[1778459550123,35.95,81792.05,2.7,-0.15677,0.0001,15.62498]
[1778459552185,35.95,81793.49,2.7,-0.15659,0.0001,15.6112]
[1778459553244,35.95,81791.37,2.7,-0.15681,0.0001,15.62516]
[1778459554244,35.95,81789.34,2.7,-0.15701,0.0001,15.63843]
[1778459559982,35.95,81790.8,2.7,-0.15687,0.0001,15.6295]
[1778459563780,35.96,81791.45,2.7,-0.15681,0.0001,15.62562]
[1778459564025,35.96,81791.45,2.7,-0.15681,0.0001,15.62562]
[1778459565527,35.96,81791.46,2.7,-0.15682,0.0001,15.62581]
[1778459565550,35.96,81792.91,2.7,-0.15667,0.0001,15.61648]
[1778459569048,35.96,81803.51,2.7,-0.1556,0.0001,15.5484]
[1778459571406,35.96,81805.21,2.7,-0.15544,0.0001,15.53776]
[1778459571426,35.96,81805.21,2.7,-0.15544,0.0001,15.53776]
[1778459571506,35.96,81805.5,2.7,-0.15542,0.0001,15.53684]
[1778459572150,35.96,81805.5,2.7,-0.15542,0.0001,15.53684]
[1778459572560,35.96,81805.5,2.7,-0.15542,0.0001,15.53684]
[1778459572611,35.96,81810.34,2.7,-0.15493,0.0001,15.50529]
[1778459574865,35.96,81812.5,2.7,-0.15471,0.0001,15.49128]
[1778459575290,35.96,81813.18,2.7,-0.15464,0.0001,15.48694]
[1778459577021,35.96,81812.52,2.7,-0.15472,0.0001,15.49186]
[1778459579526,35.97,81808.21,2.7,-0.15516,0.0001,15.52031]
[1778459580549,35.97,81807.25,2.7,-0.15527,0.0001,15.52707]
[1778459581578,35.97,81807.09,2.7,-0.15529,0.0001,15.52835]
[1778459582769,35.97,81804.71,2.7,-0.15554,0.0001,15.54413]
[1778459584781,35.97,81797.33,2.7,-0.15629,0.0001,15.59274]
[1778459589834,35.97,81795.48,2.7,-0.1565,0.0001,15.60567]
[1778459589859,35.97,81795.48,2.7,-0.1565,0.0001,15.60567]
[1778459595243,35.97,81802.63,2.7,-0.15578,0.0001,15.55984]
[1778459598531,35.97,81802.49,2.7,-0.1558,0.0001,15.56114]
[1778459598560,35.97,81802.49,2.7,-0.1558,0.0001,15.56114]
[1778459599054,35.97,81803.36,2.7,-0.15572,0.0001,15.55585]
[1778459599056,35.97,81803.36,2.7,-0.15572,0.0001,15.55585]
[1778459605152,35.98,81803.05,2.7,-0.15576,0.0001,15.55884]
[1778459605185,35.98,81803.05,2.7,-0.15576,0.0001,15.55884]
[1778459608967,35.98,81808.18,2.7,-0.15525,0.0001,15.52617]
[1778459609641,35.98,81808.18,2.7,-0.15525,0.0001,15.52617]
[1778459609666,35.98,81808.18,2.7,-0.15525,0.0001,15.52617]
[1778459611587,35.98,81808.19,2.7,-0.15526,0.0001,15.52657]
[1778459615384,35.98,81794.8,2.7,-0.15661,0.0001,15.61057]
[1778459616996,35.98,81794.63,2.7,-0.15663,0.0001,15.6118]
[1778459618664,35.98,81794.07,2.7,-0.15669,0.0001,15.61557]
[1778459618753,35.98,81794.07,2.7,-0.15669,0.0001,15.61557]
[1778459618943,35.98,81793.93,2.7,-0.1567,0.0001,15.61659]
[1778459620231,35.98,81790.26,2.7,-0.15708,0.0001,15.64068]
[1778459621069,35.98,81790.75,2.7,-0.15703,0.0001,15.63756]
[1778459621106,35.98,81790.75,2.7,-0.15703,0.0001,15.63756]
[1778459621734,35.98,81790.75,2.7,-0.15703,0.0001,15.63756]
[1778459621426,35.98,81790.71,2.7,-0.15704,0.0001,15.63813]
[1778459621831,35.98,81790.71,2.7,-0.15704,0.0001,15.63813]
[1778459622826,35.98,81790.71,2.7,-0.15704,0.0001,15.63813]
[1778459622953,35.98,81790.71,2.7,-0.15704,0.0001,15.63813]
[1778459626673,35.98,81791.3,2.7,-0.15699,0.0001,15.6346]
[1778459626774,35.98,81791.34,2.7,-0.15698,0.0001,15.63442]
[1778459627233,35.98,81791.34,2.7,-0.15698,0.0001,15.63442]
[1778459627468,35.99,81791.3,2.7,-0.15699,0.0001,15.63499]
[1778459629015,35.99,81790.9,2.7,-0.15703,0.0001,15.63769]
[1778459629046,35.99,81790.9,2.7,-0.15703,0.0001,15.63769]
[1778459635617,35.99,81791.19,2.7,-0.15701,0.0001,15.63618]
[1778459638504,35.99,81781.16,2.7,-0.15805,0.0001,15.70193]
[1778459638905,35.99,81779.57,2.7,-0.15821,0.0001,15.71232]
[1778459642416,35.99,81777.66,2.7,-0.15841,0.0001,15.72473]
[1778459642907,35.99,81774.79,2.7,-0.1587,0.0001,15.74344]
[1778459643243,35.99,81774.79,2.7,-0.1587,0.0001,15.74344]
[1778459643600,35.99,81757.8,2.7,-0.16046,0.0001,15.85433]
[1778459644494,35.99,81757.8,2.7,-0.16046,0.0001,15.85433]
[1778459644578,35.99,81757.8,2.7,-0.16046,0.0001,15.85433]
[1778459644582,35.99,81757.8,2.7,-0.16046,0.0001,15.85433]
[1778459645226,35.99,81758.82,2.7,-0.16035,0.0001,15.84746]
[1778459645311,35.99,81758.82,2.7,-0.16035,0.0001,15.84746]
[1778459645365,35.99,81758.82,2.7,-0.16035,0.0001,15.84746]
[1778459646508,35.99,81758.94,2.7,-0.16034,0.0001,15.84669]
[1778459646537,35.99,81758.94,2.7,-0.16034,0.0001,15.84669]
[1778459648936,35.98,81753.08,2.7,-0.16094,0.0001,15.88423]
[1778459650649,35.98,81752.79,2.7,-0.16097,0.0001,15.88604]
[1778459655685,35.98,81749.66,2.7,-0.16129,0.0001,15.90614]
[1778459660720,35.98,81747.43,2.7,-0.16152,0.0001,15.92021]
[1778459665755,35.98,81753.21,2.7,-0.16091,0.0001,15.8821]
[1778459670790,35.98,81746.52,2.7,-0.1616,0.0001,15.92542]
[1778459674783,35.98,81743.3,2.7,-0.1619,0.0001,15.94139]
[1778459674795,35.98,81743.3,2.7,-0.1619,0.0001,15.94139]
[1778459674903,35.98,81746.23,2.7,-0.16159,0.0001,15.92212]
[1778459675118,35.98,81746.23,2.7,-0.16159,0.0001,15.92212]
[1778459676154,35.98,81749.87,2.7,-0.16121,0.0001,15.89823]
[1778459677826,35.98,81751.94,2.7,-0.16099,0.0001,15.88463]
[1778459679588,35.98,81751.94,2.7,-0.16099,0.0001,15.88457]
[1778459682085,35.98,81757.17,2.7,-0.16044,0.0001,15.85022]
[1778459684777,35.98,81757.24,2.7,-0.16043,0.0001,15.84971]
[1778459685345,35.98,81747.97,2.7,-0.1614,0.0001,15.91022]
[1778459686088,35.98,81746.97,2.7,-0.1615,0.0001,15.91664]
[1778459686205,35.98,81746.97,2.7,-0.1615,0.0001,15.91664]
[1778459686219,35.98,81746.97,2.7,-0.1615,0.0001,15.91664]
[1778459687725,35.98,81750.18,2.7,-0.16116,0.0001,15.89555]
[1778459692944,35.98,81754.58,2.7,-0.1607,0.0001,15.86633]
[1778459697979,35.98,81750.91,2.7,-0.16107,0.0001,15.88983]
[1778459703015,35.97,81752.07,2.7,-0.16094,0.0001,15.88175]
[1778459708050,35.97,81754.36,2.7,-0.1607,0.0001,15.86635]
[1778459713087,35.97,81751.05,2.7,-0.16104,0.0001,15.88753]
[1778459718122,35.97,81751.21,2.7,-0.16101,0.0001,15.88598]
[1778459723157,35.97,81747.25,2.7,-0.16142,0.0001,15.91133]
[1778459728192,35.97,81750.34,2.7,-0.16108,0.0001,15.89046]
[1778459733227,35.97,81749.36,2.7,-0.16114,0.0001,15.89168]
[1778459739270,35.97,81749.22,2.7,-0.16115,0.0001,15.89204]
[1778459744305,35.96,81750.62,2.7,-0.161,0.0001,15.88249]
[1778459749340,35.96,81748.81,2.7,-0.16118,0.0001,15.89392]
[1778459754375,35.96,81749.75,2.7,-0.16108,0.0001,15.88738]
[1778459759410,35.96,81750.54,2.7,-0.16099,0.0001,15.88189]
[1778459760662,35.96,81750.54,2.7,-0.16099,0.0001,15.88189]
[1778459761012,35.96,81750.52,2.7,-0.16099,0.0001,15.88189]
[1778459761234,35.96,81750.52,2.7,-0.16099,0.0001,15.88189]
[1778459761832,35.96,81788.69,2.7,-0.15703,0.0001,15.63214]
[1778459764862,35.96,81787.94,2.7,-0.15711,0.0001,15.6371]
[1778459765450,35.96,81780.71,2.7,-0.15785,0.0001,15.68448]
[1778459765624,35.96,81780.71,2.7,-0.15785,0.0001,15.68448]
[1778459770727,35.96,81773.38,2.7,-0.15861,0.0001,15.73225]
[1778459776025,35.96,81781.74,2.7,-0.15774,0.0001,15.67717]
[1778459776033,35.96,81781.74,2.7,-0.15774,0.0001,15.67717]
[1778459776966,35.96,81781.63,2.7,-0.15775,0.0001,15.67789]
[1778459777816,35.96,81781.63,2.7,-0.15775,0.0001,15.67789]
[1778459783100,35.96,81778.5,2.7,-0.15807,0.0001,15.69824]
[1778459788619,35.96,81780.66,2.7,-0.15785,0.0001,15.68407]
[1778459792444,35.96,81780.83,2.7,-0.15783,0.0001,15.68296]
[1778459792473,35.96,81780.83,2.7,-0.15783,0.0001,15.68296]
[1778459794944,35.96,81782.5,2.7,-0.15762,0.0001,15.6674]
[1778459794978,35.96,81782.5,2.7,-0.15762,0.0001,15.66743]
[1778459795309,35.96,81782.5,2.7,-0.15762,0.0001,15.66743]
[1778459798128,35.96,81787.69,2.7,-0.15709,0.0001,15.63371]
[1778459798823,35.96,81787.69,2.7,-0.15709,0.0001,15.63371]
[1778459798875,35.96,81787.69,2.7,-0.15709,0.0001,15.63371]
[1778459801304,35.96,81778.0,2.7,-0.15809,0.0001,15.69719]
[1778459803010,35.96,81780.84,2.7,-0.1578,0.0001,15.67866]
[1778459803844,35.96,81780.84,2.7,-0.1578,0.0001,15.67866]
[1778459805178,35.96,81780.09,2.7,-0.15788,0.0001,15.68366]
[1778459807531,35.96,81780.15,2.7,-0.15787,0.0001,15.68338]
[1778459807533,35.96,81780.15,2.7,-0.15787,0.0001,15.68338]
[1778459812787,35.96,81771.95,2.7,-0.15872,0.0001,15.73703]
[1778459814460,35.96,81771.78,2.7,-0.15874,0.0001,15.73812]
[1778459816910,35.96,81770.23,2.7,-0.1589,0.0001,15.7482]
[1778459818394,35.96,81771.84,2.7,-0.15873,0.0001,15.73761]
[1778459822635,35.96,81776.95,2.7,-0.1582,0.0001,15.70405]
[1778459822755,35.96,81776.95,2.7,-0.1582,0.0001,15.70405]
[1778459825847,35.96,81782.02,2.7,-0.15768,0.0001,15.67099]
[1778459828901,35.96,81792.45,2.7,-0.15661,0.0001,15.6031]
[1778459829250,35.96,81792.45,2.7,-0.15661,0.0001,15.6031]
[1778459829255,35.96,81792.45,2.7,-0.15661,0.0001,15.6031]
[1778459829351,35.96,81792.45,2.7,-0.15661,0.0001,15.6031]
[1778459829453,35.96,81792.45,2.7,-0.15661,0.0001,15.6031]
[1778459829676,35.96,81792.45,2.7,-0.15661,0.0001,15.6031]
[1778459829908,35.96,81794.95,2.7,-0.15635,0.0001,15.58667]
[1778459830328,35.96,81794.95,2.7,-0.15635,0.0001,15.58667]
[1778459830347,35.96,81794.95,2.7,-0.15635,0.0001,15.58667]
[1778459830371,35.96,81794.95,2.7,-0.15635,0.0001,15.58667]
[1778459830512,35.96,81794.95,2.7,-0.15635,0.0001,15.58667]
[1778459832563,35.96,81797.0,2.7,-0.15614,0.0001,15.57317]
[1778459832891,35.96,81797.0,2.7,-0.15614,0.0001,15.57317]
[1778459832986,35.96,81797.0,2.7,-0.15614,0.0001,15.57317]
[1778459833013,35.96,81796.9,2.7,-0.15615,0.0001,15.57379]
[1778459833091,35.96,81796.9,2.7,-0.15615,0.0001,15.57379]
[1778459838971,35.96,81789.96,2.7,-0.15686,0.0001,15.61875]
[1778459844007,35.96,81791.83,2.7,-0.15666,0.0001,15.60614]
[1778459848302,35.96,81785.1,2.7,-0.15735,0.0001,15.64993]
[1778459848671,35.96,81785.1,2.7,-0.15735,0.0001,15.64993]
[1778459850184,35.96,81784.2,2.7,-0.15744,0.0001,15.6556]
[1778459850213,35.96,81784.2,2.7,-0.15744,0.0001,15.6556]
[1778459856056,35.96,81782.24,2.7,-0.15759,0.0001,15.6631]
[1778459863291,35.95,81779.65,2.7,-0.15785,0.0001,15.67915]
[1778459863327,35.95,81779.65,2.7,-0.15785,0.0001,15.67915]
[1778459863338,35.95,81779.65,2.7,-0.15785,0.0001,15.67915]
[1778459864024,35.95,81779.81,2.7,-0.15783,0.0001,15.67806]
[1778459868928,35.95,81772.98,2.7,-0.15854,0.0001,15.72281]
[1778459868987,35.95,81772.98,2.7,-0.15854,0.0001,15.72281]
[1778459868953,35.95,81769.19,2.7,-0.15893,0.0001,15.74756]
[1778459873531,35.96,81760.77,2.7,-0.15981,0.0001,15.80299]
[1778459879251,35.96,81761.05,2.7,-0.15979,0.0001,15.80191]
[1778459881611,35.96,81762.17,2.7,-0.15968,0.0001,15.79468]
[1778459882572,35.96,81760.84,2.7,-0.15982,0.0001,15.80347]
[1778459886818,35.96,81750.31,2.7,-0.16091,0.0001,15.87237]
[1778459890815,35.96,81760.58,2.7,-0.15985,0.0001,15.80542]
[1778459898385,35.96,81757.06,2.7,-0.16022,0.0001,15.82886]
[1778459899071,35.96,81757.06,2.7,-0.16022,0.0001,15.82886]
[1778459906442,35.96,81755.07,2.7,-0.16042,0.0001,15.84165]
[1778459911476,35.96,81745.15,2.7,-0.16142,0.0001,15.90156]
[1778459916610,35.96,81744.38,2.7,-0.1615,0.0001,15.90616]
[1778459921631,35.96,81742.35,2.7,-0.1617,0.0001,15.91871]
[1778459925478,35.95,81742.19,2.7,-0.16171,0.0001,15.9194]
[1778459926890,35.95,81742.35,2.7,-0.16169,0.0001,15.91824]
[1778459928967,35.95,81742.4,2.7,-0.16168,0.0001,15.91768]
[1778459931918,35.95,81743.22,2.7,-0.16159,0.0001,15.91198]
[1778459936939,35.95,81741.7,2.7,-0.16174,0.0001,15.92148]
[1778459936959,35.95,81741.7,2.7,-0.16174,0.0001,15.92148]
[1778459937658,35.95,81728.61,2.7,-0.16311,0.00011,16.00668]
[1778459940366,35.95,81726.42,2.7,-0.16334,0.00011,16.02067]
[1778459941805,35.95,81719.93,2.7,-0.16402,0.00011,16.06259]
[1778459942600,35.95,81715.03,2.7,-0.16453,0.00011,16.09431]
[1778459943037,35.95,81715.03,2.7,-0.16453,0.00011,16.09431]
[1778459943943,35.95,81717.28,2.7,-0.16429,0.00011,16.0793]
[1778459943959,35.95,81716.06,2.7,-0.16441,0.00011,16.08697]
[1778459946876,35.95,81718.09,2.7,-0.1642,0.00011,16.07361]
[1778459946953,35.95,81718.09,2.7,-0.1642,0.00011,16.07346]
[1778459947136,35.95,81718.09,2.7,-0.1642,0.00011,16.07346]
[1778459947729,35.95,81720.05,2.7,-0.16399,0.00011,16.06066]
[1778459949846,35.95,81721.44,2.7,-0.16384,0.00011,16.05149]
[1778459949924,35.95,81721.44,2.7,-0.16384,0.00011,16.05149]
[1778459955987,35.95,81717.37,2.7,-0.16426,0.00011,16.07756]
[1778459956047,35.95,81717.37,2.7,-0.16426,0.00011,16.07756]
[1778459956792,35.94,81703.0,2.7,-0.16579,0.00011,16.17121]
[1778459963841,35.94,81705.13,2.7,-0.16554,0.00011,16.15595]
[1778459968240,35.94,81703.86,2.7,-0.16566,0.00011,16.1635]
[1778459971681,35.94,81712.11,2.7,-0.16478,0.00011,16.10919]
[1778459972904,35.94,81699.22,2.7,-0.16611,0.00011,16.18846]
[1778459978148,35.94,81702.4,2.7,-0.16576,0.00011,16.1667]
[1778459979175,35.94,81702.61,2.7,-0.16573,0.00011,16.16513]
[1778459979307,35.94,81702.61,2.7,-0.16573,0.00011,16.16513]
[1778459979960,35.93,81713.79,2.7,-0.16454,0.00011,16.09192]
[1778459981637,35.93,81713.04,2.7,-0.16462,0.00011,16.09672]
[1778459981666,35.93,81713.04,2.7,-0.16462,0.00011,16.09672]
[1778459982061,35.93,81713.04,2.7,-0.16462,0.00011,16.09672]
[1778459983796,35.93,81715.81,2.7,-0.16432,0.00011,16.07845]
[1778459984636,35.93,81715.76,2.7,-0.16432,0.00011,16.07871]
[1778459985115,35.93,81715.76,2.7,-0.16432,0.00011,16.07871]
[1778459991038,35.93,81714.91,2.7,-0.16441,0.00011,16.08387]
[1778459991229,35.93,81714.91,2.7,-0.16441,0.00011,16.08387]
[1778459994995,35.93,81712.26,2.7,-0.16469,0.00011,16.10106]
[1778459995100,35.93,81712.26,2.7,-0.16469,0.00011,16.10106]
[1778460000103,35.93,81704.89,2.7,-0.16546,0.00011,16.14851]
[1778460001397,35.93,81705.2,2.7,-0.16543,0.00011,16.14636]
[1778460001608,35.93,81705.2,2.7,-0.16543,0.00011,16.14636]
[1778460004528,35.93,81703.21,2.7,-0.16563,0.00011,16.15914]
[1778460007049,35.93,81702.46,2.7,-0.16571,0.00011,16.16357]
[1778460007152,35.93,81702.24,2.7,-0.16573,0.00011,16.16485]
[1778460012189,35.93,81702.24,2.7,-0.16573,0.00011,16.16499]
[1778460017010,35.93,81696.31,2.7,-0.16636,0.00011,16.20379]
[1778460021302,35.93,81680.67,2.7,-0.16804,0.00011,16.30548]
[1778460025674,35.93,81675.94,2.7,-0.16854,0.00011,16.33563]
[1778460025763,35.93,81675.94,2.7,-0.16854,0.00011,16.33563]
[1778460027885,35.92,81665.85,2.7,-0.16961,0.00011,16.40049]
[1778460030674,35.92,81667.96,2.7,-0.16938,0.00011,16.38646]
[1778460034578,35.92,81674.22,2.7,-0.16865,0.00011,16.34001]
[1778460038369,35.92,81684.89,2.7,-0.16748,0.00011,16.2693]
[1778460041880,35.92,81683.35,2.7,-0.16764,0.00011,16.27897]
[1778460042017,35.92,81683.35,2.7,-0.16764,0.00011,16.27897]
[1778460047707,35.92,81690.0,2.7,-0.16692,0.00011,16.2352]
[1778460050682,35.92,81686.54,2.7,-0.16729,0.00011,16.25752]
[1778460053048,35.92,81683.85,2.7,-0.16758,0.00011,16.27486]
[1778460058509,35.91,81681.58,2.7,-0.16781,0.00011,16.28873]
[1778460059912,35.91,81681.58,2.7,-0.16781,0.00011,16.28873]
[1778460060050,35.91,81681.58,2.7,-0.16781,0.00011,16.28873]
[1778460061248,35.91,81678.76,2.7,-0.1681,0.00011,16.30685]
[1778460061373,35.91,81678.76,2.7,-0.1681,0.00011,16.30685]
[1778460064533,35.91,81673.18,2.7,-0.16869,0.00011,16.3425]
[1778460065528,35.91,81671.56,2.7,-0.16887,0.00011,16.35285]
[1778460069357,35.91,81658.13,2.7,-0.17031,0.00011,16.43962]
[1778460069610,35.91,81658.13,2.7,-0.17031,0.00011,16.43962]
[1778460070138,35.91,81658.13,2.7,-0.17031,0.00011,16.43962]
[1778460070221,35.91,81649.66,2.7,-0.17122,0.00011,16.49433]
[1778460075633,35.9,81650.7,2.7,-0.1711,0.00011,16.48676]
[1778460078184,35.9,81650.67,2.7,-0.1711,0.00011,16.48679]
[1778460078932,35.9,81650.65,2.7,-0.17109,0.00011,16.48661]
[1778460078938,35.9,81650.65,2.7,-0.17109,0.00011,16.48661]
[1778460079087,35.9,81650.65,2.7,-0.17109,0.00011,16.48661]
[1778460079219,35.9,81650.65,2.7,-0.17109,0.00011,16.48661]
[1778460079255,35.9,81650.65,2.7,-0.17109,0.00011,16.48661]
[1778460079223,35.9,81642.57,2.7,-0.17197,0.00011,16.53905]
[1778460079446,35.9,81642.57,2.7,-0.17197,0.00011,16.53905]
[1778460079931,35.9,81642.57,2.7,-0.17197,0.00011,16.53905]
[1778460080019,35.9,81611.32,2.7,-0.17542,0.00011,16.74251]
[1778460080262,35.9,81611.32,2.7,-0.17542,0.00011,16.74251]
[1778460080863,35.9,81601.29,2.7,-0.17653,0.00011,16.80761]
[1778460084086,35.9,81599.16,2.7,-0.17676,0.00011,16.82104]
[1778460089188,35.9,81597.59,2.7,-0.17692,0.00011,16.83018]
[1778460089425,35.9,81596.15,2.7,-0.17707,0.00011,16.8391]
[1778460089502,35.9,81596.15,2.7,-0.17707,0.00011,16.8391]
[1778460089733,35.9,81587.42,2.7,-0.17804,0.00011,16.8958]
[1778460091978,35.9,81583.75,2.7,-0.17846,0.00011,16.91958]
[1778460092717,35.9,81584.83,2.7,-0.17829,0.00011,16.90766]
[1778460093048,35.9,81584.83,2.7,-0.17829,0.00011,16.90766]
[1778460093086,35.9,81578.75,2.7,-0.17897,0.00011,16.94697]
[1778460095477,35.9,81578.32,2.7,-0.17902,0.00011,16.94977]
[1778460096788,35.9,81581.01,2.7,-0.17872,0.00011,16.93231]
[1778460100289,35.9,81576.32,2.7,-0.17925,0.00011,16.96275]
[1778460105327,35.9,81577.92,2.7,-0.17906,0.00011,16.95214]
[1778460107174,35.9,81574.6,2.7,-0.17944,0.00011,16.97362]
[1778460107859,35.9,81564.55,2.7,-0.18057,0.00011,17.03874]
[1778460111324,35.89,81562.61,2.7,-0.18078,0.00011,17.05103]
[1778460113038,35.89,81562.22,2.7,-0.18082,0.00011,17.05332]
[1778460113094,35.89,81562.22,2.7,-0.18082,0.00011,17.05332]
[1778460114034,35.89,81562.09,2.7,-0.18084,0.00011,17.05404]
[1778460115433,35.89,81551.02,2.7,-0.18209,0.00011,17.1256]
[1778460120155,35.89,81549.19,2.7,-0.18228,0.00011,17.13655]
[1778460120182,35.89,81549.19,2.7,-0.18228,0.00011,17.13655]
[1778460120208,35.89,81549.19,2.7,-0.18228,0.00011,17.13655]
[1778460121779,35.89,81547.74,2.7,-0.18244,0.00011,17.14546]
[1778460122213,35.89,81540.09,2.7,-0.18331,0.00011,17.19462]
[1778460122320,35.89,81540.09,2.7,-0.18331,0.00011,17.19462]
[1778460122801,35.89,81540.09,2.7,-0.18331,0.00011,17.19462]
[1778460123212,35.89,81522.9,2.7,-0.18527,0.00011,17.30554]
[1778460124789,35.89,81518.48,2.7,-0.18578,0.00012,17.33379]
[1778460124794,35.89,81518.48,2.7,-0.18578,0.00012,17.33379]
[1778460125245,35.89,81518.48,2.7,-0.18578,0.00012,17.33379]
[1778460125267,35.89,81512.42,2.7,-0.18647,0.00012,17.37257]
[1778460126084,35.89,81493.5,2.7,-0.18866,0.00012,17.49433]
[1778460129816,35.88,81488.26,2.7,-0.18921,0.00012,17.52443]
[1778460132408,35.86,81503.92,2.7,-0.18729,0.00012,17.41818]
[1778460134573,35.86,81502.75,2.7,-0.18743,0.00012,17.42561]
[1778460136062,35.86,81492.92,2.7,-0.18857,0.00012,17.48881]
[1778460138599,35.85,81494.19,2.7,-0.18837,0.00012,17.478]
[1778460140067,35.85,81501.63,2.7,-0.18749,0.00012,17.4289]
[1778460140090,35.85,81511.17,2.7,-0.18638,0.00012,17.36732]
[1778460140708,35.85,81511.17,2.7,-0.18638,0.00012,17.36732]
[1778460140744,35.85,81511.17,2.7,-0.18638,0.00012,17.36732]
[1778460141227,35.85,81524.83,2.7,-0.18481,0.00011,17.27894]
[1778460144469,35.85,81531.77,2.7,-0.18401,0.00011,17.23407]
[1778460144474,35.85,81531.77,2.7,-0.18401,0.00011,17.23407]
[1778460145879,35.85,81524.91,2.7,-0.1848,0.00011,17.27844]
[1778460145881,35.85,81524.91,2.7,-0.1848,0.00011,17.27844]
[1778460147945,35.85,81523.66,2.7,-0.18494,0.00011,17.28642]
[1778460150740,35.85,81524.4,2.7,-0.18485,0.00011,17.28144]
[1778460150755,35.85,81524.4,2.7,-0.18485,0.00011,17.28144]
[1778460151167,35.85,81533.76,2.7,-0.18374,0.00011,17.2162]
[1778460151845,35.85,81533.76,2.7,-0.18374,0.00011,17.2162]
[1778460153423,35.85,81534.56,2.7,-0.18365,0.00011,17.21104]
[1778460153641,35.85,81534.56,2.7,-0.18365,0.00011,17.21104]
[1778460156211,35.85,81543.9,2.7,-0.18259,0.00011,17.15067]
[1778460157020,35.85,81541.99,2.7,-0.18281,0.00011,17.16313]
[1778460161485,35.85,81536.2,2.7,-0.18347,0.00011,17.20077]
[1778460162246,35.85,81546.19,2.7,-0.18233,0.00011,17.13592]
[1778460162510,35.85,81546.19,2.7,-0.18233,0.00011,17.13592]
[1778460164727,35.85,81552.56,2.7,-0.1816,0.00011,17.09449]
[1778460165258,35.85,81552.56,2.7,-0.1816,0.00011,17.09449]
[1778460166840,35.85,81558.01,2.7,-0.18098,0.00011,17.05914]
[1778460167281,35.85,81558.68,2.7,-0.18091,0.00011,17.05483]
[1778460172317,35.85,81563.8,2.7,-0.18032,0.00011,17.02102]
[1778460177352,35.85,81566.01,2.7,-0.18006,0.00011,17.00629]
[1778460179254,35.85,81566.01,2.7,-0.18006,0.00011,17.00629]
[1778460181504,35.85,81572.28,2.7,-0.17935,0.00011,16.96546]
[1778460182678,35.85,81569.45,2.7,-0.17967,0.00011,16.98384]
[1778460182843,35.85,81569.45,2.7,-0.17967,0.00011,16.98384]
[1778460183831,35.85,81563.36,2.7,-0.18036,0.00011,17.02336]
[1778460184466,35.85,81567.91,2.7,-0.17984,0.00011,16.99376]
[1778460185073,35.85,81567.91,2.7,-0.17984,0.00011,16.99376]
[1778460185642,35.85,81569.62,2.7,-0.17965,0.00011,16.98263]
[1778460187014,35.85,81574.44,2.7,-0.17911,0.00011,16.95133]
[1778460187921,35.85,81576.86,2.7,-0.17883,0.00011,16.93564]
[1778460188633,35.85,81578.94,2.7,-0.1786,0.00011,16.92226]
[1778460188637,35.85,81578.94,2.7,-0.1786,0.00011,16.92226]
[1778460193531,35.85,81585.91,2.7,-0.17783,0.00011,16.87746]
[1778460193709,35.85,81585.91,2.7,-0.17783,0.00011,16.87746]
[1778460193711,35.85,81585.91,2.7,-0.17783,0.00011,16.87746]
[1778460194199,35.85,81588.82,2.7,-0.1775,0.00011,16.85863]
[1778460194663,35.85,81588.82,2.7,-0.1775,0.00011,16.85863]
[1778460194901,35.85,81607.35,2.7,-0.17544,0.00011,16.73802]
[1778460199268,35.85,81593.81,2.7,-0.17695,0.00011,16.82647]
[1778460202224,35.85,81593.13,2.7,-0.17703,0.00011,16.83089]
[1778460202386,35.85,81593.13,2.7,-0.17703,0.00011,16.83089]
[1778460202471,35.85,81592.64,2.7,-0.17708,0.00011,16.83407]
[1778460203119,35.85,81590.3,2.7,-0.17735,0.00011,16.8494]
[1778460204177,35.85,81590.3,2.7,-0.17735,0.00011,16.8494]
[1778460205029,35.85,81582.01,2.7,-0.17828,0.00011,16.90335]
[1778460206632,35.85,81583.27,2.7,-0.17813,0.00011,16.89519]
[1778460207727,35.85,81583.14,2.7,-0.17815,0.00011,16.8962]
[1778460207998,35.85,81583.14,2.7,-0.17815,0.00011,16.8962]
[1778460208099,35.85,81583.0,2.7,-0.17817,0.00011,16.89702]
[1778460210212,35.85,81583.17,2.7,-0.17815,0.00011,16.89591]
[1778460210269,35.85,81584.59,2.7,-0.17798,0.00011,16.88651]
[1778460210989,35.85,81584.59,2.7,-0.17798,0.00011,16.88651]
[1778460211059,35.85,81588.38,2.7,-0.17753,0.00011,16.85736]
[1778460212016,35.85,81588.38,2.7,-0.17753,0.00011,16.85736]
[1778460212019,35.85,81588.38,2.7,-0.17753,0.00011,16.85736]
[1778460212057,35.85,81593.92,2.7,-0.17691,0.00011,16.82133]
[1778460214667,35.85,81592.06,2.7,-0.17712,0.00011,16.83343]
[1778460214673,35.85,81593.32,2.7,-0.17697,0.00011,16.82522]
[1778460215634,35.85,81593.32,2.7,-0.17697,0.00011,16.82522]
[1778460215660,35.85,81593.32,2.7,-0.17697,0.00011,16.82522]
[1778460218679,35.85,81602.09,2.7,-0.17599,0.00011,16.76759]
[1778460219806,35.85,81602.0,2.7,-0.17599,0.00011,16.76793]
[1778460220046,35.85,81602.0,2.7,-0.17599,0.00011,16.76793]
[1778460220061,35.85,81602.0,2.7,-0.17599,0.00011,16.76793]
[1778460220101,35.85,81602.0,2.7,-0.17599,0.00011,16.76793]
[1778460220119,35.85,81614.77,2.7,-0.17457,0.00011,16.68473]
[1778460220599,35.85,81614.77,2.7,-0.17457,0.00011,16.68473]
[1778460220613,35.85,81614.77,2.7,-0.17457,0.00011,16.68473]
[1778460220721,35.85,81614.77,2.7,-0.17457,0.00011,16.68473]
[1778460220819,35.85,81614.77,2.7,-0.17457,0.00011,16.68473]
[1778460220940,35.85,81614.77,2.7,-0.17457,0.00011,16.68473]
[1778460220945,35.85,81614.77,2.7,-0.17457,0.00011,16.68473]
[1778460221034,35.85,81614.77,2.7,-0.17457,0.00011,16.68473]
[1778460221333,35.85,81614.77,2.7,-0.17457,0.00011,16.68473]
[1778460221335,35.85,81633.28,2.7,-0.17253,0.00011,16.56396]
[1778460221584,35.85,81633.28,2.7,-0.17253,0.00011,16.56396]
[1778460221594,35.85,81633.28,2.7,-0.17253,0.00011,16.56396]
[1778460221599,35.85,81633.28,2.7,-0.17253,0.00011,16.56396]
[1778460221630,35.85,81633.28,2.7,-0.17253,0.00011,16.56396]
[1778460221674,35.85,81633.28,2.7,-0.17253,0.00011,16.56396]
[1778460222198,35.85,81657.88,2.7,-0.16984,0.00011,16.40346]
[1778460223990,35.85,81651.1,2.7,-0.17058,0.00011,16.44776]
[1778460224285,35.85,81651.1,2.7,-0.17058,0.00011,16.44776]
[1778460226385,35.85,81640.71,2.7,-0.17172,0.00011,16.5158]
[1778460226392,35.85,81640.71,2.7,-0.17172,0.00011,16.5158]
[1778460227867,35.85,81634.42,2.7,-0.17241,0.00011,16.55684]
[1778460228346,35.85,81631.7,2.7,-0.17271,0.00011,16.57466]
[1778460228916,35.85,81631.7,2.7,-0.17271,0.00011,16.57466]
[1778460230053,35.85,81631.46,2.7,-0.17274,0.00011,16.57622]
[1778460233245,35.85,81633.72,2.7,-0.1725,0.00011,16.5618]
[1778460234692,35.85,81633.9,2.7,-0.17248,0.00011,16.56085]
[1778460237349,35.85,81643.15,2.7,-0.17147,0.00011,16.5007]
[1778460237410,35.85,81639.63,2.7,-0.17186,0.00011,16.52401]
[1778460238915,35.85,81639.54,2.7,-0.17187,0.00011,16.5246]
[1778460239016,35.85,81639.66,2.7,-0.17186,0.00011,16.52377]
[1778460241049,35.85,81639.41,2.7,-0.17188,0.00011,16.52535]
[1778460241396,35.85,81634.31,2.7,-0.17243,0.00011,16.55807]
[1778460241801,35.85,81634.31,2.7,-0.17243,0.00011,16.55807]
[1778460246035,35.85,81622.97,2.7,-0.17367,0.00011,16.63151]
[1778460251336,35.85,81622.72,2.7,-0.17368,0.00011,16.6321]
[1778460252005,35.85,81622.61,2.7,-0.17369,0.00011,16.6326]
[1778460257605,35.84,81622.55,2.7,-0.17368,0.00011,16.63168]
[1778460257676,35.84,81622.55,2.7,-0.17368,0.00011,16.63168]
[1778460262970,35.84,81616.72,2.7,-0.1743,0.00011,16.66815]
[1778460267505,35.84,81618.66,2.7,-0.17406,0.00011,16.65445]
[1778460268532,35.84,81618.7,2.7,-0.17405,0.00011,16.65394]
[1778460273853,35.83,81622.89,2.7,-0.17354,0.00011,16.62084]
[1778460274561,35.83,81618.95,2.7,-0.17397,0.00011,16.64635]
[1778460280089,35.83,81618.62,2.7,-0.17398,0.00011,16.64706]
[1778460285124,35.83,81618.42,2.7,-0.17398,0.00011,16.64709]
[1778460287624,35.82,81614.7,2.7,-0.17438,0.00011,16.67057]
[1778460287665,35.82,81614.7,2.7,-0.17438,0.00011,16.67057]
[1778460287912,35.82,81614.7,2.7,-0.17438,0.00011,16.67057]
[1778460287929,35.82,81614.7,2.7,-0.17438,0.00011,16.67057]
[1778460288145,35.82,81604.68,2.7,-0.17549,0.00011,16.7358]
[1778460288989,35.82,81604.68,2.7,-0.17549,0.00011,16.7358]
[1778460290818,35.82,81596.71,2.7,-0.17637,0.00011,16.7873]
[1778460290858,35.82,81596.71,2.7,-0.17637,0.00011,16.7873]
[1778460291166,35.82,81596.73,2.7,-0.17637,0.00011,16.78711]
[1778460294129,35.82,81598.85,2.7,-0.17613,0.00011,16.7732]
[1778460294187,35.82,81596.04,2.7,-0.17645,0.00011,16.79148]
[1778460298913,35.82,81592.86,2.7,-0.17679,0.00011,16.81123]
[1778460299222,35.82,81590.32,2.7,-0.17707,0.00011,16.82771]
[1778460304257,35.82,81588.32,2.7,-0.17729,0.00011,16.84033]
[1778460305851,35.82,81582.42,2.7,-0.17795,0.00011,16.87864]
[1778460308035,35.82,81578.26,2.7,-0.17841,0.00011,16.90542]
[1778460308899,35.82,81578.26,2.7,-0.17841,0.00011,16.90525]
[1778460310374,35.82,81568.72,2.7,-0.17947,0.00011,16.96697]
[1778460312622,35.81,81562.81,2.7,-0.18013,0.00011,17.00486]
[1778460313318,35.81,81562.81,2.7,-0.18013,0.00011,17.00486]
[1778460313324,35.81,81557.51,2.7,-0.18073,0.00011,17.03918]
[1778460314003,35.81,81557.51,2.7,-0.18073,0.00011,17.03918]
[1778460315590,35.81,81546.54,2.7,-0.18197,0.00011,17.11005]
[1778460320699,35.81,81537.98,2.7,-0.18293,0.00011,17.16429]
[1778460323825,35.81,81536.95,2.7,-0.18303,0.00011,17.17002]
[1778460323857,35.81,81536.95,2.7,-0.18303,0.00011,17.17002]
[1778460323955,35.81,81536.95,2.7,-0.18303,0.00011,17.17002]
[1778460324405,35.81,81550.78,2.7,-0.18145,0.00011,17.07999]
[1778460327092,35.81,81547.67,2.7,-0.1818,0.00011,17.09978]
[1778460327103,35.81,81547.67,2.7,-0.1818,0.00011,17.09978]
[1778460327231,35.81,81547.67,2.7,-0.1818,0.00011,17.09978]
[1778460327480,35.81,81547.67,2.7,-0.1818,0.00011,17.09978]
[1778460327434,35.81,81570.87,2.7,-0.17917,0.00011,16.94904]
[1778460327778,35.81,81570.87,2.7,-0.17917,0.00011,16.94904]
[1778460327833,35.81,81570.87,2.7,-0.17917,0.00011,16.94904]
[1778460328250,35.81,81570.87,2.7,-0.17917,0.00011,16.94904]
[1778460328458,35.81,81570.87,2.7,-0.17917,0.00011,16.94904]
[1778460329354,35.8,81571.6,2.7,-0.17908,0.00011,16.94406]
[1778460329401,35.8,81571.6,2.7,-0.17908,0.00011,16.94406]
[1778460330039,35.8,81567.97,2.7,-0.17949,0.00011,16.96766]
[1778460331389,35.8,81568.41,2.7,-0.17944,0.00011,16.96475]
[1778460332890,35.8,81569.15,2.7,-0.17932,0.00011,16.95524]
[1778460335515,35.8,81570.3,2.7,-0.17919,0.00011,16.94774]
[1778460336590,35.8,81573.44,2.7,-0.17883,0.00011,16.92731]
[1778460336728,35.8,81573.44,2.7,-0.17883,0.00011,16.92731]
[1778460337036,35.8,81573.44,2.7,-0.17883,0.00011,16.92731]
[1778460337497,35.8,81586.02,2.7,-0.17742,0.00011,16.84546]
[1778460339160,35.8,81587.46,2.7,-0.17726,0.00011,16.83604]
[1778460339221,35.8,81587.46,2.7,-0.17726,0.00011,16.83604]
[1778460340513,35.8,81591.29,2.7,-0.17683,0.00011,16.81105]
[1778460340518,35.8,81592.17,2.7,-0.17673,0.00011,16.80532]
[1778460341702,35.8,81593.07,2.7,-0.17663,0.00011,16.79965]
[1778460341725,35.8,81593.07,2.7,-0.17663,0.00011,16.79965]
[1778460341732,35.8,81593.07,2.7,-0.17663,0.00011,16.79965]
[1778460342255,35.8,81593.07,2.7,-0.17663,0.00011,16.79966]
[1778460342535,35.8,81593.07,2.7,-0.17663,0.00011,16.79966]
[1778460342575,35.8,81593.07,2.7,-0.17663,0.00011,16.79966]
[1778460343131,35.8,81593.07,2.7,-0.17663,0.00011,16.79966]
[1778460343159,35.8,81593.07,2.7,-0.17663,0.00011,16.79966]
[1778460343242,35.8,81593.07,2.7,-0.17663,0.00011,16.79966]
[1778460343333,35.81,81603.37,2.7,-0.17549,0.00011,16.7326]
[1778460345090,35.81,81604.31,2.7,-0.17538,0.00011,16.72647]
[1778460345411,35.81,81605.08,2.7,-0.1753,0.00011,16.72166]
[1778460348901,35.81,81608.4,2.7,-0.17493,0.00011,16.69987]
[1778460348973,35.81,81608.4,2.7,-0.17493,0.00011,16.69987]
[1778460350473,35.81,81608.26,2.7,-0.17494,0.00011,16.70073]
[1778460351381,35.81,81616.4,2.7,-0.17404,0.00011,16.64758]
[1778460351466,35.81,81616.4,2.7,-0.17404,0.00011,16.64758]
[1778460353502,35.81,81603.77,2.7,-0.17544,0.00011,16.72996]
[1778460358911,35.8,81602.27,2.7,-0.1756,0.00011,16.73946]
[1778460364691,35.8,81601.32,2.7,-0.1757,0.00011,16.74522]
[1778460367078,35.8,81601.14,2.7,-0.17572,0.00011,16.74635]
[1778460367712,35.8,81613.66,2.7,-0.17433,0.00011,16.66457]
[1778460369099,35.8,81613.66,2.7,-0.17433,0.00011,16.66457]
[1778460370076,35.8,81614.97,2.7,-0.17419,0.00011,16.65609]
[1778460370202,35.8,81614.97,2.7,-0.17419,0.00011,16.65609]
[1778460372220,35.8,81622.09,2.7,-0.1734,0.00011,16.6099]
[1778460372338,35.8,81622.09,2.7,-0.1734,0.00011,16.6099]
[1778460373238,35.8,81626.04,2.7,-0.17297,0.00011,16.58426]
[1778460373683,35.8,81626.33,2.7,-0.17294,0.00011,16.58251]
[1778460374071,35.8,81626.33,2.7,-0.17294,0.00011,16.58251]
[1778460374875,35.8,81624.57,2.7,-0.17313,0.00011,16.59401]
[1778460374979,35.8,81624.57,2.7,-0.17313,0.00011,16.59401]
[1778460376868,35.81,81634.83,2.7,-0.17201,0.00011,16.52724]
[1778460377101,35.81,81634.83,2.7,-0.17201,0.00011,16.52724]
[1778460377573,35.81,81634.83,2.7,-0.17201,0.00011,16.52724]
[1778460377589,35.81,81634.83,2.7,-0.17201,0.00011,16.52724]
[1778460378029,35.81,81623.69,2.7,-0.17324,0.00011,16.60023]
[1778460379609,35.81,81615.68,2.7,-0.17413,0.00011,16.65287]
[1778460380265,35.81,81615.68,2.7,-0.17413,0.00011,16.65287]
[1778460384713,35.81,81607.91,2.7,-0.17499,0.00011,16.70354]
[1778460387045,35.81,81615.58,2.7,-0.17414,0.00011,16.65348]
[1778460387797,35.81,81620.27,2.7,-0.17362,0.00011,16.62291]
[1778460389764,35.81,81620.71,2.7,-0.17358,0.00011,16.62018]
[1778460393992,35.81,81624.54,2.7,-0.17312,0.00011,16.59091]
[1778460398910,35.81,81615.19,2.7,-0.17416,0.00011,16.65235]
[1778460403529,35.81,81618.94,2.7,-0.17375,0.00011,16.62799]
[1778460409097,35.81,81621.45,2.7,-0.17348,0.00011,16.61193]
[1778460411235,35.81,81621.73,2.7,-0.17345,0.00011,16.61015]
[1778460414939,35.81,81623.05,2.7,-0.17331,0.00011,16.60177]
[1778460417781,35.81,81625.35,2.7,-0.17306,0.00011,16.58695]
[1778460418910,35.81,81626.4,2.7,-0.17294,0.00011,16.58017]
[1778460419167,35.81,81627.14,2.7,-0.17286,0.00011,16.57542]
[1778460424202,35.81,81626.99,2.7,-0.17287,0.00011,16.57587]
[1778460424995,35.81,81626.99,2.7,-0.17287,0.00011,16.57587]
[1778460425209,35.81,81627.08,2.7,-0.17286,0.00011,16.57518]
[1778460425819,35.81,81627.08,2.7,-0.17286,0.00011,16.57518]
[1778460426216,35.81,81627.24,2.7,-0.17284,0.00011,16.57423]
[1778460427029,35.81,81627.24,2.7,-0.17284,0.00011,16.57423]
[1778460427223,35.81,81627.56,2.7,-0.17281,0.00011,16.57204]
[1778460428909,35.81,81627.49,2.7,-0.17281,0.00011,16.57261]
[1778460429237,35.81,81627.48,2.7,-0.17282,0.00011,16.57278]
[1778460432127,35.81,81626.88,2.7,-0.17288,0.00011,16.57649]
[1778460432258,35.81,81628.01,2.7,-0.17275,0.00011,16.56902]
[1778460432889,35.81,81628.01,2.7,-0.17275,0.00011,16.56902]
[1778460433265,35.81,81627.12,2.7,-0.17285,0.00011,16.57494]
[1778460438300,35.81,81631.78,2.7,-0.17234,0.00011,16.54416]
[1778460440092,35.81,81632.23,2.7,-0.17229,0.00011,16.54117]
[1778460440314,35.81,81624.93,2.7,-0.17309,0.00011,16.58881]
[1778460445048,35.81,81622.47,2.7,-0.17337,0.00011,16.60522]
[1778460450385,35.81,81620.07,2.7,-0.17363,0.00011,16.62112]
[1778460451342,35.81,81620.07,2.7,-0.17363,0.00011,16.62112]
[1778460452117,35.81,81618.79,2.7,-0.17374,0.00011,16.62483]
[1778460452159,35.81,81618.79,2.7,-0.17374,0.00011,16.62483]
[1778460452332,35.81,81618.79,2.7,-0.17374,0.00011,16.62483]
[1778460452405,35.81,81618.79,2.7,-0.17374,0.00011,16.62483]
[1778460452420,35.81,81592.35,2.7,-0.17668,0.00011,16.79728]
[1778460452659,35.81,81592.35,2.7,-0.17668,0.00011,16.79728]
[1778460452702,35.81,81592.35,2.7,-0.17668,0.00011,16.79728]
[1778460453121,35.81,81592.35,2.7,-0.17668,0.00011,16.79728]
[1778460453478,35.81,81592.35,2.7,-0.17668,0.00011,16.79728]
[1778460453579,35.81,81559.44,2.7,-0.18039,0.00011,17.01176]
[1778460454862,35.81,81554.22,2.7,-0.18098,0.00011,17.04556]
[1778460454869,35.81,81554.22,2.7,-0.18098,0.00011,17.04556]
[1778460455604,35.81,81561.2,2.7,-0.18019,0.00011,17.00024]
[1778460456264,35.81,81561.2,2.7,-0.18019,0.00011,17.00024]
[1778460456529,35.81,81560.48,2.7,-0.18027,0.00011,17.00492]
[1778460461695,35.81,81565.36,2.7,-0.17971,0.00011,16.97274]
[1778460462012,35.81,81565.36,2.7,-0.17971,0.00011,16.97274]
[1778460462335,35.81,81565.36,2.7,-0.17971,0.00011,16.97274]
[1778460462343,35.81,81565.36,2.7,-0.17971,0.00011,16.97274]
[1778460463609,35.81,81576.96,2.7,-0.1784,0.00011,16.89714]
[1778460464501,35.81,81565.45,2.7,-0.1797,0.00011,16.972]
[1778460469536,35.81,81565.09,2.7,-0.17974,0.00011,16.97415]
[1778460469667,35.81,81565.09,2.7,-0.17974,0.00011,16.97415]
[1778460471187,35.81,81564.65,2.7,-0.17979,0.00011,16.97698]
[1778460476585,35.81,81570.07,2.7,-0.17917,0.00011,16.94167]
[1778460477795,35.81,81570.15,2.7,-0.17916,0.00011,16.94116]
[1778460481356,35.81,81576.14,2.7,-0.17849,0.00011,16.90234]
[1778460486655,35.81,81576.51,2.7,-0.17846,0.00011,16.90043]
[1778460487040,35.81,81576.51,2.7,-0.17846,0.00011,16.90043]
[1778460487662,35.81,81578.29,2.7,-0.17826,0.00011,16.88875]
[1778460487984,35.81,81578.29,2.7,-0.17826,0.00011,16.88875]
[1778460488379,35.81,81578.29,2.7,-0.17826,0.00011,16.88875]
[1778460490010,35.81,81579.67,2.7,-0.1781,0.00011,16.87961]
[1778460490683,35.81,81580.58,2.7,-0.178,0.00011,16.87381]
[1778460491980,35.81,81580.58,2.7,-0.178,0.00011,16.87381]
[1778460492145,35.81,81580.58,2.7,-0.178,0.00011,16.87381]
[1778460492443,35.81,81580.63,2.7,-0.178,0.00011,16.87362]
[1778460495339,35.81,81579.93,2.7,-0.17807,0.00011,16.87806]
[1778460495440,35.81,81579.9,2.7,-0.17807,0.00011,16.87819]
[1778460495756,35.81,81579.9,2.7,-0.17807,0.00011,16.87819]
[1778460496086,35.81,81579.9,2.7,-0.17807,0.00011,16.87819]
[1778460496514,35.81,81579.9,2.7,-0.17807,0.00011,16.87819]
[1778460496543,35.81,81579.9,2.7,-0.17807,0.00011,16.87819]
[1778460496644,35.81,81580.38,2.7,-0.17802,0.00011,16.87513]
[1778460498791,35.81,81583.32,2.7,-0.17769,0.00011,16.85594]
[1778460498816,35.81,81583.32,2.7,-0.17769,0.00011,16.85594]
[1778460499626,35.81,81583.32,2.7,-0.17769,0.00011,16.85594]
[1778460499748,35.81,81594.97,2.7,-0.17639,0.00011,16.77999]
[1778460503264,35.81,81595.47,2.7,-0.17633,0.00011,16.77687]
[1778460503281,35.81,81595.47,2.7,-0.17633,0.00011,16.77687]
[1778460503307,35.81,81595.47,2.7,-0.17633,0.00011,16.77687]
[1778460503414,35.81,81595.47,2.7,-0.17633,0.00011,16.77687]
[1778460503625,35.81,81595.47,2.7,-0.17633,0.00011,16.77687]
[1778460504654,35.81,81595.24,2.7,-0.17636,0.00011,16.7785]
[1778460509827,35.81,81589.31,2.7,-0.17702,0.00011,16.81723]
[1778460513015,35.81,81590.12,2.7,-0.1769,0.00011,16.80732]
[1778460514091,35.81,81589.53,2.7,-0.17696,0.00011,16.81118]
[1778460514117,35.81,81589.53,2.7,-0.17696,0.00011,16.81118]
[1778460515229,35.81,81593.75,2.7,-0.17649,0.00011,16.7837]
[1778460515445,35.81,81594.94,2.7,-0.17636,0.00011,16.776]
[1778460517006,35.81,81600.26,2.7,-0.17577,0.00011,16.7412]
[1778460517482,35.81,81600.26,2.7,-0.17577,0.00011,16.7412]
[1778460519379,35.81,81610.03,2.7,-0.17468,0.00011,16.67738]
[1778460520488,35.81,81612.73,2.7,-0.17438,0.00011,16.65977]
[1778460520506,35.81,81615.4,2.7,-0.17408,0.00011,16.64237]
[1778460526179,35.81,81616.92,2.7,-0.1739,0.00011,16.6319]
[1778460529967,35.81,81607.14,2.7,-0.17498,0.00011,16.69494]
[1778460534659,35.81,81603.58,2.7,-0.17536,0.00011,16.71738]
[1778460534667,35.8,81602.87,2.7,-0.17543,0.00011,16.72147]
[1778460537537,35.8,81604.22,2.7,-0.17528,0.00011,16.71254]
[1778460541659,35.8,81609.64,2.7,-0.17467,0.00011,16.67712]
[1778460542922,35.8,81609.65,2.7,-0.17467,0.00011,16.67703]
[1778460544143,35.8,81602.67,2.7,-0.17545,0.00011,16.72255]
[1778460545047,35.8,81594.57,2.7,-0.17635,0.00011,16.77528]
[1778460545893,35.8,81595.72,2.7,-0.17622,0.00011,16.76764]
[1778460551115,35.8,81585.54,2.7,-0.17734,0.00011,16.83303]
[1778460556150,35.8,81587.4,2.7,-0.17712,0.00011,16.81992]
[1778460562193,35.8,81588.55,2.7,-0.17697,0.00011,16.81135]
[1778460567228,35.79,81588.66,2.7,-0.17695,0.00011,16.80983]
[1778460572635,35.79,81588.31,2.7,-0.17698,0.00011,16.81182]
[1778460572755,35.79,81588.31,2.7,-0.17698,0.00011,16.81182]
[1778460572833,35.79,81588.31,2.7,-0.17694,0.00011,16.80659]
[1778460573502,35.79,81588.31,2.7,-0.17694,0.00011,16.80659]
[1778460573623,35.79,81588.31,2.7,-0.17694,0.00011,16.80659]
[1778460573705,35.79,81588.31,2.7,-0.17694,0.00011,16.80659]
[1778460573703,35.79,81603.69,2.7,-0.17522,0.00011,16.70648]
[1778460574685,35.79,81603.69,2.7,-0.17522,0.00011,16.70648]
[1778460574278,35.79,81597.15,2.7,-0.17595,0.00011,16.74914]
[1778460575726,35.79,81597.15,2.7,-0.17595,0.00011,16.74914]
[1778460575761,35.79,81595.73,2.7,-0.17611,0.00011,16.75849]
[1778460581327,35.79,81595.92,2.7,-0.17608,0.00011,16.75702]
[1778460581783,35.79,81595.92,2.7,-0.17608,0.00011,16.75702]
[1778460582880,35.79,81595.78,2.7,-0.1761,0.00011,16.75789]
[1778460583290,35.79,81595.78,2.7,-0.1761,0.00011,16.75789]
[1778460583321,35.79,81595.78,2.7,-0.1761,0.00011,16.75789]
[1778460584862,35.79,81592.07,2.7,-0.17651,0.00011,16.782]
[1778460585904,35.79,81584.24,2.7,-0.17739,0.00011,16.83297]
[1778460586530,35.79,81584.24,2.7,-0.17739,0.00011,16.83297]
[1778460586805,35.79,81583.07,2.7,-0.17752,0.00011,16.84047]
[1778460589020,35.79,81581.95,2.7,-0.17764,0.00011,16.84749]
[1778460589201,35.79,81581.95,2.7,-0.17764,0.00011,16.84749]
[1778460589236,35.79,81581.95,2.7,-0.17764,0.00011,16.84749]
[1778460589251,35.79,81581.95,2.7,-0.17764,0.00011,16.84749]
[1778460589256,35.79,81581.95,2.7,-0.17764,0.00011,16.84749]
[1778460589884,35.79,81584.36,2.7,-0.17737,0.00011,16.83164]
[1778460590031,35.79,81584.36,2.7,-0.17737,0.00011,16.83164]
[1778460590116,35.79,81584.36,2.7,-0.17737,0.00011,16.83164]
[1778460591112,35.79,81588.22,2.7,-0.17693,0.00011,16.80636]
[1778460591422,35.79,81588.22,2.7,-0.17693,0.00011,16.80636]
[1778460596806,35.79,81582.2,2.7,-0.1776,0.00011,16.84499]
[1778460597173,35.79,81582.2,2.7,-0.1776,0.00011,16.84499]
[1778460599857,35.79,81579.13,2.7,-0.17793,0.00011,16.86436]
[1778460600254,35.79,81579.13,2.7,-0.17793,0.00011,16.86436]
[1778460600461,35.79,81572.24,2.7,-0.17871,0.00011,16.90923]
[1778460603574,35.79,81570.12,2.7,-0.17895,0.00011,16.92297]
[1778460603675,35.79,81573.36,2.7,-0.17858,0.00011,16.90179]
[1778460605021,35.79,81574.47,2.7,-0.17845,0.00011,16.89456]
[1778460605496,35.78,81574.59,2.7,-0.17844,0.00011,16.89356]
[1778460607171,35.78,81574.15,2.7,-0.17848,0.00011,16.89639]
[1778460609407,35.78,81574.51,2.7,-0.17844,0.00011,16.89402]
[1778460611462,35.78,81575.91,2.7,-0.17828,0.00011,16.88477]
[1778460611926,35.78,81571.38,2.7,-0.17879,0.00011,16.91423]
[1778460612511,35.78,81571.38,2.7,-0.17879,0.00011,16.91423]
[1778460612563,35.78,81553.4,2.7,-0.18083,0.00011,17.03115]
[1778460613228,35.78,81553.4,2.7,-0.18083,0.00011,17.03115]
[1778460613284,35.78,81553.4,2.7,-0.18083,0.00011,17.03115]
[1778460613567,35.78,81547.28,2.7,-0.18152,0.00011,17.07084]
[1778460613940,35.78,81547.28,2.7,-0.18152,0.00011,17.07084]
[1778460618038,35.78,81535.56,2.7,-0.18285,0.00011,17.14644]
[1778460618740,35.78,81535.56,2.7,-0.18285,0.00011,17.14644]
[1778460618832,35.78,81535.56,2.7,-0.18285,0.00011,17.14644]
[1778460619609,35.78,81523.73,2.7,-0.1842,0.00012,17.22277]
[1778460619999,35.78,81523.73,2.7,-0.1842,0.00012,17.22277]
[1778460620616,35.78,81531.33,2.7,-0.18333,0.00011,17.17346]
[1778460621132,35.78,81531.33,2.7,-0.18333,0.00011,17.17346]
[1778460621184,35.78,81531.33,2.7,-0.18333,0.00011,17.17346]
[1778460621328,35.78,81531.33,2.7,-0.18333,0.00011,17.17346]
[1778460622387,35.78,81535.79,2.7,-0.18281,0.00011,17.14421]
[1778460622426,35.78,81535.79,2.7,-0.18281,0.00011,17.14421]
[1778460625518,35.78,81536.07,2.7,-0.18277,0.00011,17.14173]
[1778460626305,35.78,81532.52,2.7,-0.18317,0.00011,17.16456]
[1778460626658,35.78,81526.08,2.7,-0.18391,0.00011,17.2061]
[1778460627926,35.78,81524.88,2.7,-0.18405,0.00011,17.21382]
[1778460628672,35.78,81524.83,2.7,-0.18405,0.00011,17.21402]
[1778460630764,35.78,81521.93,2.7,-0.18438,0.00012,17.2325]
[1778460630828,35.77,81522.2,2.7,-0.18434,0.00012,17.2301]
[1778460631497,35.77,81522.2,2.7,-0.18434,0.00012,17.2301]
[1778460631816,35.77,81510.14,2.7,-0.18569,0.00012,17.30357]
[1778460632813,35.77,81510.14,2.7,-0.18569,0.00012,17.30357]
[1778460632817,35.77,81510.14,2.7,-0.18569,0.00012,17.30357]
[1778460632820,35.77,81510.14,2.7,-0.18569,0.00012,17.30357]
[1778460632856,35.77,81502.46,2.7,-0.18657,0.00012,17.35287]
[1778460634715,35.77,81491.8,2.7,-0.18781,0.00012,17.42163]
[1778460635762,35.77,81491.8,2.7,-0.18781,0.00012,17.42163]
[1778460636892,35.77,81492.74,2.7,-0.18766,0.00012,17.41301]
[1778460638122,35.77,81498.29,2.7,-0.18701,0.00012,17.37693]
[1778460643484,35.76,81501.37,2.7,-0.18664,0.00012,17.35619]
[1778460644103,35.76,81504.42,2.7,-0.18628,0.00012,17.33633]
[1778460644216,35.76,81504.42,2.7,-0.18628,0.00012,17.33633]
[1778460644785,35.76,81523.59,2.7,-0.18407,0.00012,17.21214]
[1778460646800,35.76,81536.09,2.7,-0.18263,0.00011,17.1311]
[1778460649575,35.76,81535.36,2.7,-0.18272,0.00011,17.13615]
[1778460649612,35.76,81535.36,2.7,-0.18272,0.00011,17.13615]
[1778460649821,35.76,81536.8,2.7,-0.18256,0.00011,17.12695]
[1778460650765,35.76,81536.8,2.7,-0.18256,0.00011,17.12695]
[1778460651174,35.76,81540.02,2.7,-0.18219,0.00011,17.10602]
[1778460652945,35.76,81550.84,2.7,-0.18096,0.00011,17.03579]
[1778460659697,35.77,81553.34,2.7,-0.18069,0.00011,17.0201]
[1778460662530,35.77,81553.93,2.7,-0.18062,0.00011,17.01665]
[1778460662803,35.77,81553.93,2.7,-0.18062,0.00011,17.01665]
[1778460662956,35.77,81551.45,2.7,-0.18091,0.00011,17.03302]
[1778460663205,35.77,81551.45,2.7,-0.18091,0.00011,17.03302]
[1778460663869,35.77,81546.13,2.7,-0.18151,0.00011,17.06748]
[1778460664724,35.77,81558.89,2.7,-0.18006,0.00011,16.9845]
[1778460664897,35.77,81558.89,2.7,-0.18006,0.00011,16.9845]
[1778460664899,35.77,81558.89,2.7,-0.18006,0.00011,16.9845]
[1778460668160,35.77,81562.76,2.7,-0.17963,0.00011,16.9593]
[1778460668165,35.77,81562.76,2.7,-0.17963,0.00011,16.9593]
[1778460671468,35.77,81567.02,2.7,-0.17914,0.00011,16.93163]
[1778460672316,35.77,81566.8,2.7,-0.17917,0.00011,16.93311]
[1778460673993,35.77,81579.25,2.7,-0.17777,0.00011,16.85203]
[1778460675340,35.77,81579.25,2.7,-0.17777,0.00011,16.85203]
[1778460675418,35.77,81579.83,2.7,-0.1777,0.00011,16.84831]
[1778460676588,35.77,81579.83,2.7,-0.1777,0.00011,16.84831]
[1778460676598,35.77,81579.83,2.7,-0.1777,0.00011,16.84831]
[1778460676721,35.77,81579.76,2.7,-0.17771,0.00011,16.84864]
[1778460677522,35.77,81579.76,2.7,-0.17771,0.00011,16.84864]
[1778460679110,35.77,81590.03,2.7,-0.17655,0.00011,16.78138]
[1778460683165,35.77,81595.23,2.7,-0.17596,0.00011,16.74699]
[1778460689102,35.77,81591.44,2.7,-0.17638,0.00011,16.7714]
[1778460692379,35.76,81590.35,2.7,-0.17646,0.00011,16.77365]
[1778460696688,35.76,81591.47,2.7,-0.17633,0.00011,16.76594]
[1778460696700,35.76,81588.27,2.7,-0.17669,0.00011,16.78672]
[1778460698900,35.76,81582.26,2.7,-0.17736,0.00011,16.8258]
[1778460699172,35.76,81578.12,2.7,-0.17783,0.00011,16.85278]
[1778460700210,35.76,81578.12,2.7,-0.17783,0.00011,16.85278]
[1778460703715,35.76,81575.22,2.7,-0.17816,0.00011,16.87216]
[1778460703745,35.76,81575.22,2.7,-0.17816,0.00011,16.87216]
[1778460703825,35.76,81575.22,2.7,-0.17816,0.00011,16.87216]
[1778460704215,35.76,81575.34,2.7,-0.17815,0.00011,16.87168]
[1778460705215,35.77,81559.57,2.7,-0.17994,0.00011,16.9745]
[1778460706532,35.77,81559.57,2.7,-0.17994,0.00011,16.9745]
[1778460709293,35.77,81561.99,2.7,-0.17966,0.00011,16.95884]
[1778460709762,35.77,81561.99,2.7,-0.17966,0.00011,16.95884]
[1778460714323,35.77,81570.2,2.7,-0.17874,0.00011,16.90582]
[1778460714329,35.77,81570.2,2.7,-0.17874,0.00011,16.90582]
[1778460716291,35.77,81556.12,2.7,-0.18034,0.00011,16.99769]
[1778460718887,35.77,81555.28,2.7,-0.18044,0.00011,17.00315]
[1778460722635,35.77,81552.84,2.7,-0.18071,0.00011,17.019]
[1778460723016,35.77,81552.38,2.7,-0.18076,0.00011,17.02199]
[1778460727160,35.77,81560.0,2.7,-0.1799,0.00011,16.97236]
[1778460728386,35.77,81559.91,2.7,-0.17991,0.00011,16.97298]
[1778460729090,35.77,81558.86,2.7,-0.18003,0.00011,16.97984]
[1778460731344,35.77,81549.23,2.7,-0.18112,0.00011,17.04247]
[1778460732441,35.77,81546.51,2.7,-0.18143,0.00011,17.06009]
[1778460734307,35.77,81539.27,2.7,-0.18225,0.00011,17.10683]
[1778460734352,35.77,81539.27,2.7,-0.18225,0.00011,17.10683]
[1778460734467,35.77,81539.27,2.7,-0.18225,0.00011,17.10683]
[1778460734536,35.77,81539.27,2.7,-0.18225,0.00011,17.10683]
[1778460734720,35.77,81539.27,2.7,-0.18225,0.00011,17.10683]
[1778460734727,35.77,81539.27,2.7,-0.18225,0.00011,17.10683]
[1778460734819,35.77,81535.33,2.7,-0.1827,0.00011,17.13242]
[1778460735056,35.77,81535.33,2.7,-0.1827,0.00011,17.13242]
[1778460735417,35.77,81535.33,2.7,-0.1827,0.00011,17.13242]
[1778460735502,35.77,81535.33,2.7,-0.1827,0.00011,17.13242]
[1778460735845,35.77,81514.93,2.7,-0.18505,0.00012,17.26473]
[1778460737816,35.77,81509.42,2.7,-0.18568,0.00012,17.30038]
[1778460739414,35.77,81506.83,2.7,-0.18598,0.00012,17.31707]
[1778460739660,35.77,81506.83,2.7,-0.18598,0.00012,17.31707]
[1778460741552,35.77,81496.72,2.7,-0.18715,0.00012,17.38222]
[1778460742407,35.76,81497.6,2.7,-0.18705,0.00012,17.3764]
[1778460742469,35.76,81497.6,2.7,-0.18705,0.00012,17.3764]
[1778460742483,35.76,81497.6,2.7,-0.18705,0.00012,17.3764]
[1778460742622,35.76,81494.61,2.7,-0.1874,0.00012,17.39573]
[1778460745712,35.76,81491.15,2.7,-0.1878,0.00012,17.41808]
[1778460750478,35.76,81487.4,2.7,-0.18823,0.00012,17.44215]
[1778460750785,35.76,81487.4,2.7,-0.18823,0.00012,17.44215]
[1778460750968,35.76,81487.4,2.7,-0.18823,0.00012,17.44215]
[1778460750915,35.76,81483.98,2.7,-0.18863,0.00012,17.4642]
[1778460751080,35.76,81483.98,2.7,-0.18863,0.00012,17.4642]
[1778460751420,35.76,81483.98,2.7,-0.18863,0.00012,17.4642]
[1778460751455,35.76,81483.98,2.7,-0.18863,0.00012,17.4642]
[1778460751485,35.76,81483.98,2.7,-0.18863,0.00012,17.4642]
[1778460751892,35.76,81467.34,2.7,-0.19055,0.00012,17.5668]
[1778460754700,35.76,81465.05,2.7,-0.19081,0.00012,17.58146]
[1778460754883,35.76,81465.05,2.7,-0.19081,0.00012,17.58146]
[1778460754932,35.76,81458.45,2.7,-0.19159,0.00012,17.62395]
[1778460757037,35.76,81449.78,2.7,-0.19261,0.00012,17.67951]
[1778460757348,35.76,81449.78,2.7,-0.19261,0.00012,17.67951]
[1778460757892,35.76,81449.78,2.7,-0.19261,0.00012,17.67951]
[1778460757940,35.76,81455.84,2.7,-0.1919,0.00012,17.64057]
[1778460759470,35.76,81461.05,2.7,-0.19128,0.00012,17.60704]
[1778460759472,35.76,81461.05,2.7,-0.19128,0.00012,17.60704]
[1778460760136,35.76,81461.06,2.7,-0.19128,0.00012,17.60688]
[1778460762491,35.76,81459.86,2.7,-0.19142,0.00012,17.61441]
[1778460762532,35.76,81459.86,2.7,-0.19142,0.00012,17.61441]
[1778460762825,35.76,81459.86,2.7,-0.19142,0.00012,17.61441]
[1778460762886,35.76,81459.86,2.7,-0.19142,0.00012,17.61441]
[1778460762888,35.76,81459.86,2.7,-0.19142,0.00012,17.61441]
[1778460762972,35.76,81456.67,2.7,-0.19179,0.00012,17.63483]
[1778460763025,35.76,81456.67,2.7,-0.19179,0.00012,17.63483]
[1778460763136,35.76,81456.67,2.7,-0.19179,0.00012,17.63483]
[1778460763680,35.76,81456.67,2.7,-0.19179,0.00012,17.63483]
[1778460764050,35.76,81456.67,2.7,-0.19179,0.00012,17.63483]
[1778460763719,35.76,81414.54,2.7,-0.19681,0.00012,17.90492]
[1778460764931,35.76,81414.54,2.7,-0.19681,0.00012,17.90492]
[1778460765021,35.76,81414.54,2.7,-0.19681,0.00012,17.90492]
[1778460764961,35.76,81415.63,2.7,-0.19667,0.00012,17.89782]
[1778460765049,35.76,81415.63,2.7,-0.19667,0.00012,17.89782]
[1778460765289,35.76,81415.63,2.7,-0.19667,0.00012,17.89782]
[1778460765490,35.76,81415.63,2.7,-0.19667,0.00012,17.89782]
[1778460765950,35.76,81415.63,2.7,-0.19667,0.00012,17.89782]
[1778460766029,35.76,81415.63,2.7,-0.19667,0.00012,17.89782]
[1778460766008,35.76,81404.28,2.7,-0.19804,0.00012,17.97024]
[1778460766689,35.76,81404.28,2.7,-0.19804,0.00012,17.97024]
[1778460766970,35.76,81404.28,2.7,-0.19804,0.00012,17.97024]
[1778460767011,35.76,81394.58,2.7,-0.19921,0.00012,18.03221]
[1778460767347,35.76,81394.58,2.7,-0.19921,0.00012,18.03221]
[1778460767495,35.76,81394.58,2.7,-0.19921,0.00012,18.03221]
[1778460767503,35.76,81394.58,2.7,-0.19921,0.00012,18.03221]
[1778460767958,35.76,81383.8,2.7,-0.20052,0.00012,18.10101]
[1778460768605,35.76,81383.8,2.7,-0.20052,0.00012,18.10101]
[1778460768692,35.76,81372.37,2.7,-0.20191,0.00012,18.17366]
[1778460769152,35.76,81372.37,2.7,-0.20191,0.00012,18.17366]
[1778460769319,35.76,81372.37,2.7,-0.20191,0.00012,18.17366]
[1778460769773,35.76,81372.37,2.7,-0.20191,0.00012,18.17366]
[1778460769846,35.76,81372.37,2.7,-0.20191,0.00012,18.17366]
[1778460770709,35.76,81384.7,2.7,-0.20041,0.00012,18.09535]
[1778460772119,35.76,81382.84,2.7,-0.20064,0.00012,18.10718]
[1778460772446,35.76,81382.84,2.7,-0.20064,0.00012,18.10718]
[1778460773445,35.76,81375.13,2.7,-0.20158,0.00012,18.15627]
[1778460773447,35.76,81375.13,2.7,-0.20158,0.00012,18.15627]
[1778460773730,35.76,81371.02,2.7,-0.20208,0.00012,18.18242]
[1778460774091,35.76,81371.02,2.7,-0.20208,0.00012,18.18242]
[1778460774718,35.76,81371.02,2.7,-0.20208,0.00012,18.18242]
[1778460774941,35.76,81371.02,2.7,-0.20208,0.00012,18.18242]
[1778460775202,35.76,81368.22,2.7,-0.20242,0.00012,18.20034]
[1778460776016,35.76,81368.22,2.7,-0.20242,0.00012,18.20034]
[1778460775934,35.76,81357.28,2.7,-0.20377,0.00012,18.26989]
[1778460776323,35.76,81357.28,2.7,-0.20377,0.00012,18.26989]
[1778460776788,35.76,81357.28,2.7,-0.20377,0.00012,18.26989]
[1778460776874,35.76,81353.44,2.7,-0.20424,0.00012,18.2942]
[1778460777048,35.76,81353.44,2.7,-0.20424,0.00012,18.2942]
[1778460777574,35.76,81353.44,2.7,-0.20424,0.00012,18.2942]
[1778460778282,35.76,81348.46,2.7,-0.20486,0.00012,18.32597]
[1778460778302,35.76,81348.46,2.7,-0.20486,0.00012,18.32597]
[1778460778686,35.76,81348.46,2.7,-0.20486,0.00012,18.32597]
[1778460778771,35.76,81348.46,2.7,-0.20486,0.00012,18.32597]
[1778460779018,35.76,81358.59,2.7,-0.2036,0.00012,18.26126]
[1778460779777,35.76,81358.59,2.7,-0.2036,0.00012,18.26126]
[1778460780527,35.76,81360.68,2.7,-0.20334,0.00012,18.24804]
[1778460780706,35.76,81360.68,2.7,-0.20334,0.00012,18.24804]
[1778460780873,35.76,81359.5,2.7,-0.20349,0.00012,18.25555]
[1778460781050,35.76,81359.5,2.7,-0.20349,0.00012,18.25555]
[1778460781512,35.76,81359.5,2.7,-0.20349,0.00012,18.25555]
[1778460781795,35.76,81348.34,2.7,-0.20486,0.00012,18.32618]
[1778460782269,35.76,81348.34,2.7,-0.20486,0.00012,18.32618]
[1778460782416,35.76,81348.34,2.7,-0.20486,0.00012,18.32618]
[1778460782449,35.76,81348.34,2.7,-0.20486,0.00012,18.32618]
[1778460782450,35.76,81348.34,2.7,-0.20486,0.00012,18.32618]
[1778460782486,35.76,81348.34,2.7,-0.20486,0.00012,18.32618]
[1778460782997,35.77,81332.47,2.7,-0.20685,0.00012,18.42802]
[1778460783115,35.77,81332.47,2.7,-0.20685,0.00012,18.42802]
[1778460783834,35.77,81332.47,2.7,-0.20685,0.00012,18.42802]
[1778460783948,35.77,81314.63,2.7,-0.20907,0.00012,18.54046]
[1778460784147,35.77,81314.63,2.7,-0.20907,0.00012,18.54046]
[1778460784296,35.77,81314.63,2.7,-0.20907,0.00012,18.54046]
[1778460786736,35.77,81307.69,2.7,-0.20997,0.00012,18.58588]
[1778460786945,35.77,81307.69,2.7,-0.20997,0.00012,18.58588]
[1778460787551,35.78,81306.63,2.7,-0.21011,0.00012,18.59305]
[1778460787579,35.78,81306.63,2.7,-0.21011,0.00012,18.59305]
[1778460787652,35.78,81306.63,2.7,-0.21011,0.00012,18.59305]
[1778460788385,35.78,81304.78,2.7,-0.21035,0.00013,18.60464]
[1778460788438,35.78,81304.78,2.7,-0.21035,0.00013,18.60464]
[1778460788661,35.78,81304.78,2.7,-0.21035,0.00013,18.60464]
[1778460789017,35.78,81304.78,2.7,-0.21035,0.00013,18.60464]
[1778460788845,35.78,81290.09,2.7,-0.21219,0.00013,18.69688]
[1778460789122,35.78,81290.09,2.7,-0.21219,0.00013,18.69688]
[1778460789852,35.79,81281.23,2.7,-0.21337,0.00013,18.75513]
[1778460790309,35.79,81281.23,2.7,-0.21337,0.00013,18.75513]
[1778460790434,35.79,81281.23,2.7,-0.21337,0.00013,18.75513]
[1778460790575,35.79,81281.23,2.7,-0.21337,0.00013,18.75513]
[1778460791050,35.79,81298.72,2.7,-0.2112,0.00013,18.64776]
[1778460791148,35.79,81298.72,2.7,-0.2112,0.00013,18.64776]
[1778460791382,35.79,81298.72,2.7,-0.2112,0.00013,18.64776]
[1778460791423,35.79,81298.72,2.7,-0.2112,0.00013,18.64776]
[1778460791519,35.79,81298.72,2.7,-0.2112,0.00013,18.64776]
[1778460791528,35.79,81298.72,2.7,-0.2112,0.00013,18.64776]
[1778460791579,35.79,81298.72,2.7,-0.2112,0.00013,18.64776]
[1778460791798,35.79,81298.72,2.7,-0.2112,0.00013,18.64776]
[1778460791801,35.79,81298.72,2.7,-0.2112,0.00013,18.64776]
[1778460791897,35.79,81339.05,2.7,-0.20616,0.00012,18.39312]
[1778460792251,35.79,81339.05,2.7,-0.20616,0.00012,18.39312]
[1778460792419,35.79,81339.05,2.7,-0.20616,0.00012,18.39312]
[1778460792625,35.79,81339.05,2.7,-0.20616,0.00012,18.39312]
[1778460792875,35.78,81345.76,2.7,-0.2053,0.00012,18.34903]
[1778460793101,35.78,81345.76,2.7,-0.2053,0.00012,18.34903]
[1778460793106,35.78,81345.76,2.7,-0.2053,0.00012,18.34903]
[1778460793768,35.78,81345.76,2.7,-0.2053,0.00012,18.34903]
[1778460794035,35.78,81345.76,2.7,-0.2053,0.00012,18.34903]
[1778460794036,35.78,81340.51,2.7,-0.20595,0.00012,18.38234]
[1778460795764,35.78,81337.76,2.7,-0.20629,0.00012,18.39968]
[1778460795967,35.78,81335.15,2.7,-0.20661,0.00012,18.41613]
[1778460796054,35.78,81335.15,2.7,-0.20661,0.00012,18.41613]
[1778460796649,35.78,81335.15,2.7,-0.20661,0.00012,18.41613]
[1778460796961,35.78,81340.02,2.7,-0.20601,0.00012,18.3854]
[1778460797578,35.78,81340.02,2.7,-0.20601,0.00012,18.3854]
[1778460798030,35.78,81350.23,2.7,-0.20475,0.00012,18.32087]
[1778460798762,35.78,81350.23,2.7,-0.20475,0.00012,18.32087]
[1778460799012,35.78,81364.15,2.7,-0.20304,0.00012,18.23279]
[1778460801461,35.78,81364.27,2.7,-0.20303,0.00012,18.23213]
[1778460801500,35.78,81364.27,2.7,-0.20303,0.00012,18.23213]
[1778460801534,35.78,81364.27,2.7,-0.20303,0.00012,18.23213]
[1778460801938,35.78,81351.43,2.7,-0.20461,0.00012,18.3137]
[1778460802199,35.78,81351.43,2.7,-0.20461,0.00012,18.3137]
[1778460802584,35.78,81351.43,2.7,-0.20461,0.00012,18.3137]
[1778460803252,35.78,81345.92,2.7,-0.20529,0.00012,18.34859]
[1778460804201,35.78,81345.58,2.7,-0.20533,0.00012,18.35077]
[1778460804204,35.78,81345.58,2.7,-0.20533,0.00012,18.35077]
[1778460805465,35.78,81342.94,2.7,-0.20566,0.00012,18.36746]
[1778460805529,35.78,81342.94,2.7,-0.20566,0.00012,18.36746]
[1778460805805,35.78,81342.94,2.7,-0.20566,0.00012,18.36746]
[1778460806006,35.78,81342.94,2.7,-0.20566,0.00012,18.36746]
[1778460806082,35.78,81342.94,2.7,-0.20566,0.00012,18.36746]
[1778460806246,35.78,81340.24,2.7,-0.20599,0.00012,18.3845]
[1778460806533,35.78,81340.24,2.7,-0.20599,0.00012,18.3845]
[1778460807003,35.78,81324.82,2.7,-0.2079,0.00012,18.48161]
[1778460807539,35.78,81324.82,2.7,-0.2079,0.00012,18.48161]
[1778460807981,35.79,81322.76,2.7,-0.20818,0.00012,18.49556]
[1778460809341,35.79,81319.71,2.7,-0.20857,0.00012,18.5153]
[1778460809615,35.79,81319.71,2.7,-0.20857,0.00012,18.5153]
[1778460809995,35.79,81309.19,2.7,-0.20988,0.00012,18.58155]
[1778460810832,35.79,81309.19,2.7,-0.20988,0.00012,18.58155]
[1778460811049,35.79,81309.19,2.7,-0.20988,0.00012,18.58155]
[1778460811072,35.79,81309.19,2.7,-0.20988,0.00012,18.58155]
[1778460811008,35.79,81311.37,2.7,-0.20958,0.00012,18.56349]
[1778460811139,35.79,81311.37,2.7,-0.20958,0.00012,18.56349]
[1778460811161,35.79,81311.37,2.7,-0.20958,0.00012,18.56349]
[1778460811180,35.79,81311.37,2.7,-0.20958,0.00012,18.56349]
[1778460812021,35.79,81317.68,2.7,-0.20879,0.00012,18.52357]
[1778460812890,35.79,81317.68,2.7,-0.20879,0.00012,18.52357]
[1778460812897,35.79,81317.68,2.7,-0.20879,0.00012,18.52357]
[1778460812978,35.79,81317.68,2.7,-0.20879,0.00012,18.52357]
[1778460813026,35.79,81313.98,2.7,-0.20925,0.00012,18.54696]
[1778460813584,35.79,81313.98,2.7,-0.20925,0.00012,18.54696]
[1778460815504,35.79,81305.97,2.7,-0.21026,0.00012,18.59758]
[1778460815571,35.79,81305.97,2.7,-0.21026,0.00012,18.59758]
[1778460818722,35.8,81304.12,2.7,-0.21056,0.00013,18.61263]
[1778460818797,35.8,81304.12,2.7,-0.21056,0.00013,18.61263]
[1778460819068,35.8,81290.96,2.7,-0.21221,0.00013,18.69515]
[1778460819084,35.8,81290.96,2.7,-0.21221,0.00013,18.69515]
[1778460820890,35.8,81290.96,2.7,-0.21221,0.00013,18.69515]
[1778460820923,35.8,81290.96,2.7,-0.21221,0.00013,18.69515]
[1778460820994,35.8,81290.96,2.7,-0.21221,0.00013,18.69515]
[1778460820979,35.8,81286.7,2.7,-0.21275,0.00013,18.72205]
[1778460822340,35.81,81302.29,2.7,-0.21081,0.00013,18.62516]
[1778460828528,35.81,81309.6,2.7,-0.20991,0.00012,18.58025]
[1778460830423,35.81,81301.99,2.7,-0.21087,0.00013,18.62827]
[1778460831389,35.81,81297.22,2.7,-0.21149,0.00013,18.65942]
[1778460836528,35.82,81304.58,2.7,-0.21058,0.00012,18.6141]
[1778460841078,35.82,81291.09,2.7,-0.21228,0.00013,18.6987]
[1778460841253,35.82,81291.42,2.7,-0.21224,0.00013,18.69667]
[1778460841271,35.82,81291.42,2.7,-0.21224,0.00013,18.69667]
[1778460841681,35.82,81291.42,2.7,-0.21224,0.00013,18.69667]
[1778460841717,35.82,81289.28,2.7,-0.21251,0.00013,18.71006]
[1778460844001,35.82,81282.98,2.7,-0.21331,0.00013,18.74961]
[1778460844047,35.82,81282.98,2.7,-0.21331,0.00013,18.74961]
[1778460844023,35.82,81282.04,2.7,-0.21344,0.00013,18.75598]
[1778460844112,35.82,81282.04,2.7,-0.21344,0.00013,18.75598]
[1778460845056,35.82,81291.22,2.7,-0.21228,0.00013,18.69888]
[1778460846505,35.82,81298.62,2.7,-0.21136,0.00013,18.6527]
[1778460846604,35.82,81310.32,2.7,-0.2099,0.00012,18.57968]
[1778460852302,35.82,81306.09,2.7,-0.21045,0.00012,18.60744]
[1778460857395,35.83,81309.34,2.7,-0.21006,0.00012,18.58789]
[1778460863422,35.83,81309.15,2.7,-0.21011,0.00012,18.59051]
[1778460863646,35.83,81309.15,2.7,-0.21011,0.00012,18.59051]
[1778460863718,35.83,81309.15,2.7,-0.21011,0.00012,18.59051]
[1778460864119,35.83,81317.86,2.7,-0.20903,0.00012,18.53643]
[1778460864617,35.83,81330.41,2.7,-0.20748,0.00012,18.45767]
[1778460865303,35.83,81330.41,2.7,-0.20748,0.00012,18.45767]
[1778460865757,35.83,81330.41,2.7,-0.20748,0.00012,18.45767]
[1778460865915,35.83,81333.44,2.7,-0.20711,0.00012,18.43897]
[1778460867534,35.83,81335.55,2.7,-0.20685,0.00012,18.42617]
[1778460867587,35.83,81335.55,2.7,-0.20685,0.00012,18.42617]
[1778460868030,35.84,81331.9,2.7,-0.20731,0.00012,18.44947]
[1778460868336,35.84,81331.9,2.7,-0.20731,0.00012,18.44947]
[1778460868342,35.84,81331.9,2.7,-0.20731,0.00012,18.44947]
[1778460868404,35.84,81331.9,2.7,-0.20731,0.00012,18.44947]
[1778460868412,35.84,81331.9,2.7,-0.20731,0.00012,18.44947]
[1778460869066,35.84,81331.9,2.7,-0.20731,0.00012,18.44947]
[1778460870572,35.84,81331.62,2.7,-0.20735,0.00012,18.4514]
[1778460870643,35.84,81332.66,2.7,-0.20723,0.00012,18.44522]
[1778460871830,35.84,81332.66,2.7,-0.20723,0.00012,18.44522]
[1778460871857,35.84,81334.35,2.7,-0.20699,0.00012,18.43028]
[1778460873224,35.84,81330.69,2.7,-0.20746,0.00012,18.45391]
[1778460873279,35.84,81330.69,2.7,-0.20746,0.00012,18.45391]
[1778460873448,35.84,81330.69,2.7,-0.20746,0.00012,18.45391]
[1778460874024,35.84,81333.1,2.7,-0.20716,0.00012,18.43904]
[1778460874167,35.84,81333.1,2.7,-0.20716,0.00012,18.43904]
[1778460874383,35.84,81333.1,2.7,-0.20716,0.00012,18.43904]
[1778460874416,35.84,81333.1,2.7,-0.20716,0.00012,18.43904]
[1778460874420,35.84,81333.1,2.7,-0.20716,0.00012,18.43904]
[1778460874456,35.84,81336.62,2.7,-0.20673,0.00012,18.41691]
[1778460875423,35.84,81336.62,2.7,-0.20673,0.00012,18.41691]
[1778460878377,35.84,81331.8,2.7,-0.20734,0.00012,18.44831]
[1778460878629,35.85,81332.69,2.7,-0.20724,0.00012,18.44307]
[1778460882050,35.85,81335.4,2.7,-0.20691,0.00012,18.42648]
[1778460882164,35.85,81333.62,2.7,-0.20714,0.00012,18.4379]
[1778460882456,35.85,81333.62,2.7,-0.20714,0.00012,18.4379]
[1778460882529,35.85,81333.62,2.7,-0.20714,0.00012,18.4379]
[1778460882810,35.85,81333.62,2.7,-0.20714,0.00012,18.4379]
[1778460882813,35.85,81333.62,2.7,-0.20714,0.00012,18.4379]
[1778460882895,35.85,81333.62,2.7,-0.20714,0.00012,18.4379]
[1778460882996,35.85,81331.7,2.7,-0.20738,0.00012,18.45017]
[1778460883786,35.85,81320.97,2.7,-0.20872,0.00012,18.51784]
[1778460888173,35.85,81328.43,2.7,-0.20781,0.00012,18.47211]
[1778460892281,35.86,81325.24,2.7,-0.20823,0.00012,18.49335]
[1778460892626,35.86,81325.24,2.7,-0.20823,0.00012,18.49335]
[1778460892727,35.86,81333.13,2.7,-0.20726,0.00012,18.44414]
[1778460896363,35.86,81333.61,2.7,-0.20721,0.00012,18.44148]
[1778460896375,35.86,81333.61,2.7,-0.20721,0.00012,18.44148]
[1778460896379,35.86,81333.61,2.7,-0.20721,0.00012,18.44148]
[1778460896610,35.86,81329.79,2.7,-0.20768,0.00012,18.46559]
[1778460898948,35.86,81325.83,2.7,-0.20818,0.00012,18.49077]
[1778460899038,35.86,81330.34,2.7,-0.20763,0.00012,18.46311]
[1778460900784,35.86,81332.02,2.7,-0.20742,0.00012,18.45256]
[1778460900800,35.86,81332.02,2.7,-0.20742,0.00012,18.45256]
[1778460900859,35.86,81330.28,2.7,-0.20764,0.00012,18.46369]
[1778460901645,35.86,81320.24,2.7,-0.20889,0.00012,18.52697]
[1778460906685,35.87,81319.91,2.7,-0.20896,0.00012,18.5303]
[1778460909700,35.87,81319.2,2.7,-0.20906,0.00012,18.53527]
[1778460909861,35.87,81319.2,2.7,-0.20906,0.00012,18.53527]
[1778460911123,35.87,81318.65,2.7,-0.20913,0.00012,18.53898]
[1778460911221,35.87,81319.34,2.7,-0.20906,0.00012,18.53518]
[1778460911303,35.87,81319.34,2.7,-0.20906,0.00012,18.53518]
[1778460911357,35.87,81319.34,2.7,-0.20906,0.00012,18.53518]
[1778460911371,35.87,81319.34,2.7,-0.20906,0.00012,18.53518]
[1778460912049,35.87,81319.34,2.7,-0.20906,0.00012,18.53518]
[1778460912150,35.87,81301.9,2.7,-0.21124,0.00013,18.64443]
[1778460912689,35.87,81301.9,2.7,-0.21124,0.00013,18.64443]
[1778460912964,35.87,81296.9,2.7,-0.21186,0.00013,18.6756]
[1778460913738,35.87,81296.9,2.7,-0.21186,0.00013,18.6756]
[1778460913745,35.87,81296.9,2.7,-0.21186,0.00013,18.6756]
[1778460913873,35.87,81297.77,2.7,-0.21175,0.00013,18.67028]
[1778460915062,35.87,81297.77,2.7,-0.21175,0.00013,18.67028]
[1778460915078,35.87,81297.77,2.7,-0.21175,0.00013,18.67028]
[1778460915125,35.87,81290.67,2.7,-0.21266,0.00013,18.71519]
[1778460915754,35.87,81290.67,2.7,-0.21266,0.00013,18.71519]
[1778460915857,35.87,81297.6,2.7,-0.21179,0.00013,18.67204]
[1778460916800,35.87,81297.6,2.7,-0.21179,0.00013,18.67204]
[1778460916883,35.87,81299.21,2.7,-0.21159,0.00013,18.66227]
[1778460919726,35.88,81305.45,2.7,-0.21082,0.00012,18.62381]
[1778460919778,35.88,81301.27,2.7,-0.21134,0.00013,18.64988]
[1778460920829,35.88,81301.27,2.7,-0.21134,0.00013,18.64988]
[1778460920908,35.88,81295.12,2.7,-0.21212,0.00013,18.68849]
[1778460921709,35.88,81295.12,2.7,-0.21212,0.00013,18.68849]
[1778460921792,35.88,81295.38,2.7,-0.21209,0.00013,18.68696]
[1778460922330,35.88,81295.38,2.7,-0.21209,0.00013,18.68696]
[1778460922342,35.88,81295.38,2.7,-0.21209,0.00013,18.68696]
[1778460922743,35.88,81295.38,2.7,-0.21209,0.00013,18.68696]
[1778460922767,35.88,81295.38,2.7,-0.21209,0.00013,18.68696]
[1778460923023,35.88,81295.38,2.7,-0.21209,0.00013,18.68696]
[1778460923033,35.88,81284.79,2.7,-0.21342,0.00013,18.75307]
[1778460925035,35.88,81280.39,2.7,-0.21398,0.00013,18.78068]
[1778460926309,35.88,81291.3,2.7,-0.21262,0.00013,18.71342]
[1778460934092,35.89,81284.12,2.7,-0.21353,0.00013,18.75569]
[1778460936194,35.89,81284.89,2.7,-0.21345,0.00013,18.75149]
[1778460936207,35.89,81284.89,2.7,-0.21345,0.00013,18.75149]
[1778460937049,35.89,81285.18,2.7,-0.21342,0.00013,18.74997]
[1778460937171,35.89,81285.18,2.7,-0.21342,0.00013,18.74997]
[1778460937110,35.89,81299.06,2.7,-0.21168,0.00013,18.66393]
[1778460941384,35.89,81304.96,2.7,-0.21096,0.00012,18.62787]
[1778460941398,35.89,81304.96,2.7,-0.21096,0.00012,18.62787]
[1778460941419,35.89,81304.96,2.7,-0.21096,0.00012,18.62787]
[1778460941686,35.89,81304.96,2.7,-0.21096,0.00012,18.62787]
[1778460941727,35.89,81304.96,2.7,-0.21096,0.00012,18.62787]
[1778460941749,35.89,81304.96,2.7,-0.21096,0.00012,18.62787]
[1778460941796,35.89,81304.96,2.7,-0.21096,0.00012,18.62787]
[1778460941879,35.89,81304.96,2.7,-0.21096,0.00012,18.62787]
[1778460941954,35.89,81304.96,2.7,-0.21096,0.00012,18.62787]
[1778460941983,35.89,81304.96,2.7,-0.21096,0.00012,18.62787]
[1778460941992,35.89,81285.29,2.7,-0.21343,0.00013,18.75051]
[1778460942486,35.89,81285.29,2.7,-0.21343,0.00013,18.75051]
[1778460942940,35.91,81273.24,2.7,-0.21505,0.00013,18.83081]
[1778460943368,35.91,81273.24,2.7,-0.21505,0.00013,18.83081]
[1778460943485,35.91,81273.24,2.7,-0.21505,0.00013,18.83081]
[1778460943542,35.91,81273.24,2.7,-0.21505,0.00013,18.83081]
[1778460944048,35.91,81273.24,2.7,-0.21505,0.00013,18.83081]
[1778460944139,35.91,81275.32,2.7,-0.2148,0.00013,18.81834]
[1778460944440,35.91,81275.32,2.7,-0.2148,0.00013,18.81834]
[1778460944954,35.91,81284.5,2.7,-0.21365,0.00013,18.76162]
[1778460947218,35.92,81290.47,2.7,-0.21291,0.00013,18.72502]
[1778460947694,35.92,81290.47,2.7,-0.21291,0.00013,18.72502]
[1778460947717,35.92,81290.47,2.7,-0.21291,0.00013,18.72502]
[1778460947732,35.92,81290.47,2.7,-0.21291,0.00013,18.72502]
[1778460948049,35.92,81290.47,2.7,-0.21291,0.00013,18.72502]
[1778460948116,35.92,81296.82,2.7,-0.21212,0.00013,18.68603]
[1778460949654,35.92,81301.86,2.7,-0.21149,0.00012,18.65466]
[1778460949657,35.92,81301.86,2.7,-0.21149,0.00012,18.65466]
[1778460949696,35.92,81301.86,2.7,-0.21149,0.00012,18.65466]
[1778460949714,35.92,81301.86,2.7,-0.21149,0.00012,18.65466]
[1778460950048,35.92,81301.86,2.7,-0.21149,0.00012,18.65466]
[1778460950103,35.92,81297.65,2.7,-0.21202,0.00013,18.68109]
[1778460950440,35.92,81297.65,2.7,-0.21202,0.00013,18.68109]
[1778460950997,35.92,81292.47,2.7,-0.21267,0.00013,18.71345]
[1778460951926,35.92,81292.47,2.7,-0.21267,0.00013,18.71345]
[1778460951935,35.92,81292.47,2.7,-0.21267,0.00013,18.71345]
[1778460952223,35.92,81296.01,2.7,-0.21223,0.00013,18.69171]
[1778460957562,35.92,81295.9,2.7,-0.21228,0.00013,18.69401]
[1778460960432,35.93,81298.71,2.7,-0.21195,0.00013,18.6776]
[1778460960436,35.93,81298.71,2.7,-0.21195,0.00013,18.6776]
[1778460961128,35.93,81298.71,2.7,-0.21195,0.00013,18.6776]
[1778460961229,35.93,81300.16,2.7,-0.21178,0.00013,18.66919]
[1778460962048,35.93,81300.16,2.7,-0.21178,0.00013,18.66919]
[1778460962652,35.93,81303.31,2.7,-0.21139,0.00012,18.64971]
[1778460962660,35.93,81303.31,2.7,-0.21139,0.00012,18.64971]
[1778460963064,35.93,81303.31,2.7,-0.21139,0.00012,18.64971]
[1778460963192,35.93,81313.58,2.7,-0.21011,0.00012,18.58583]
[1778460963296,35.93,81313.58,2.7,-0.21011,0.00012,18.58583]
[1778460963644,35.93,81313.58,2.7,-0.21011,0.00012,18.58583]
[1778460967841,35.93,81320.42,2.7,-0.20927,0.00012,18.54396]
[1778460970740,35.93,81317.81,2.7,-0.20961,0.00012,18.56095]
[1778460970743,35.93,81317.81,2.7,-0.20961,0.00012,18.56095]
[1778460971212,35.93,81317.81,2.7,-0.20961,0.00012,18.56095]
[1778460971222,35.93,81317.81,2.7,-0.20961,0.00012,18.56095]
[1778460971146,35.94,81310.92,2.7,-0.21047,0.00012,18.60429]
[1778460972151,35.94,81305.9,2.7,-0.21111,0.00012,18.63601]
[1778460975542,35.94,81305.49,2.7,-0.21118,0.00012,18.63975]
[1778460975552,35.94,81305.49,2.7,-0.21118,0.00012,18.63975]
[1778460976148,35.94,81305.49,2.7,-0.21118,0.00012,18.63975]
[1778460976179,35.94,81311.23,2.7,-0.21047,0.00012,18.60425]
[1778460978208,35.94,81318.56,2.7,-0.20956,0.00012,18.55868]
[1778460978353,35.94,81319.27,2.7,-0.20948,0.00012,18.55446]
[1778460980815,35.94,81329.21,2.7,-0.20826,0.00012,18.49282]
[1778460981544,35.94,81330.12,2.7,-0.20815,0.00012,18.48742]
[1778460981640,35.94,81330.12,2.7,-0.20815,0.00012,18.48742]
[1778460982221,35.95,81337.27,2.7,-0.20727,0.00012,18.44287]
[1778460983219,35.95,81337.27,2.7,-0.20727,0.00012,18.44287]
[1778460983228,35.95,81340.5,2.7,-0.20688,0.00012,18.4229]
[1778460983672,35.95,81340.5,2.7,-0.20688,0.00012,18.4229]
[1778460983698,35.95,81340.5,2.7,-0.20688,0.00012,18.4229]
[1778460984235,35.95,81352.96,2.7,-0.20535,0.00012,18.3448]
[1778460985752,35.95,81354.13,2.7,-0.20521,0.00012,18.33764]
[1778460986060,35.95,81354.13,2.7,-0.20521,0.00012,18.33764]
[1778460990539,35.95,81353.47,2.7,-0.2053,0.00012,18.34262]
[1778460990568,35.95,81353.47,2.7,-0.2053,0.00012,18.34262]
[1778460990580,35.95,81353.47,2.7,-0.2053,0.00012,18.34262]
[1778460990605,35.95,81353.47,2.7,-0.2053,0.00012,18.34262]
[1778460990623,35.95,81353.47,2.7,-0.2053,0.00012,18.34262]
[1778460991001,35.95,81353.47,2.7,-0.2053,0.00012,18.34262]
[1778460991065,35.95,81353.47,2.7,-0.2053,0.00012,18.34262]
[1778460991247,35.95,81352.75,2.7,-0.20537,0.00012,18.34319]
[1778460992198,35.95,81330.79,2.7,-0.20808,0.00012,18.48115]
[1778460993051,35.95,81330.79,2.7,-0.20808,0.00012,18.48115]
[1778460993072,35.95,81319.19,2.7,-0.20952,0.00012,18.55363]
[1778460998657,35.96,81320.69,2.7,-0.20935,0.00012,18.54525]
[1778460998709,35.96,81320.69,2.7,-0.20935,0.00012,18.54525]
[1778461004146,35.96,81314.46,2.7,-0.21014,0.00012,18.58509]
[1778461007827,35.96,81316.91,2.7,-0.20985,0.00012,18.57033]
[1778461012130,35.96,81317.55,2.7,-0.20978,0.00012,18.5668]
[1778461012229,35.96,81315.07,2.7,-0.21009,0.00012,18.58255]
[1778461016209,35.96,81324.12,2.7,-0.20897,0.00012,18.52626]
[1778461016628,35.96,81324.12,2.7,-0.20897,0.00012,18.52626]
[1778461017147,35.96,81325.55,2.7,-0.20879,0.00012,18.5173]
[1778461017374,35.96,81325.55,2.7,-0.20879,0.00012,18.5173]
[1778461017603,35.96,81325.55,2.7,-0.20879,0.00012,18.5173]
[1778461019520,35.96,81331.37,2.7,-0.20807,0.00012,18.48092]
[1778461019621,35.96,81329.23,2.7,-0.20834,0.00012,18.49431]
[1778461023752,35.96,81322.94,2.7,-0.20912,0.00012,18.53393]
[1778461023839,35.96,81322.42,2.7,-0.20919,0.00012,18.53726]
[1778461026384,35.96,81326.04,2.7,-0.20874,0.00012,18.51457]
[1778461026787,35.96,81322.13,2.7,-0.20922,0.00012,18.53895]
[1778461027472,35.96,81322.13,2.7,-0.20922,0.00012,18.53895]
[1778461028123,35.96,81316.04,2.7,-0.20998,0.00012,18.57703]
[1778461029663,35.96,81307.24,2.7,-0.21108,0.00012,18.63208]
[1778461032903,35.97,81306.07,2.7,-0.21123,0.00012,18.63953]
[1778461033004,35.97,81306.27,2.7,-0.21121,0.00012,18.63836]
[1778461034977,35.97,81324.92,2.7,-0.20889,0.00012,18.5221]
[1778461037727,35.97,81316.06,2.7,-0.20999,0.00012,18.57768]
[1778461040911,35.97,81324.99,2.7,-0.20889,0.00012,18.52214]
[1778461043038,35.97,81327.36,2.7,-0.2086,0.00012,18.50744]
[1778461043226,35.97,81327.36,2.7,-0.2086,0.00012,18.50744]
[1778461043232,35.97,81329.24,2.7,-0.20837,0.00012,18.49597]
[1778461044661,35.97,81341.1,2.7,-0.20691,0.00012,18.42176]
[1778461045806,35.97,81341.1,2.7,-0.20691,0.00012,18.42176]
[1778461046864,35.97,81342.4,2.7,-0.20675,0.00012,18.4137]
[1778461050514,35.97,81348.15,2.7,-0.20605,0.00012,18.37796]
[1778461050612,35.97,81348.15,2.7,-0.20605,0.00012,18.37796]
[1778461051993,35.97,81348.78,2.7,-0.20597,0.00012,18.37413]
[1778461052087,35.97,81360.18,2.7,-0.20454,0.00012,18.29807]
[1778461052984,35.97,81360.18,2.7,-0.20454,0.00012,18.29807]
[1778461053341,35.97,81360.18,2.7,-0.20454,0.00012,18.29807]
[1778461053069,35.97,81357.86,2.7,-0.20483,0.00012,18.31287]
[1778461053360,35.97,81357.86,2.7,-0.20483,0.00012,18.31287]
[1778461053360,35.97,81357.86,2.7,-0.20483,0.00012,18.31287]
[1778461054050,35.97,81357.86,2.7,-0.20483,0.00012,18.31287]
[1778461054087,35.97,81367.37,2.7,-0.20367,0.00012,18.25314]
[1778461059159,35.97,81374.09,2.7,-0.20285,0.00012,18.211]
[1778461064801,35.97,81374.34,2.7,-0.20283,0.00012,18.20998]
[1778461066480,35.97,81376.6,2.7,-0.20256,0.00012,18.19587]
[1778461071839,35.97,81379.2,2.7,-0.20225,0.00012,18.17979]
[1778461077124,35.98,81376.79,2.7,-0.20255,0.00012,18.19542]
[1778461077314,35.98,81376.79,2.7,-0.20255,0.00012,18.19542]
[1778461077824,35.98,81379.55,2.7,-0.20222,0.00012,18.17809]
[1778461078213,35.98,81379.55,2.7,-0.20222,0.00012,18.17809]
[1778461078331,35.98,81384.72,2.7,-0.2016,0.00012,18.14568]
[1778461079909,35.98,81394.66,2.7,-0.20039,0.00012,18.08293]
[1778461080608,35.98,81394.66,2.7,-0.20039,0.00012,18.08293]
[1778461081149,35.98,81391.15,2.7,-0.20082,0.00012,18.1052]
[1778461083232,35.98,81385.77,2.7,-0.20147,0.00012,18.13936]
[1778461086962,35.98,81374.62,2.7,-0.20284,0.00012,18.21017]
[1778461089061,35.98,81375.7,2.7,-0.20271,0.00012,18.20339]
[1778461089106,35.98,81375.7,2.7,-0.20271,0.00012,18.20339]
[1778461090453,35.98,81385.78,2.7,-0.20149,0.00012,18.14003]
[1778461091388,35.98,81389.71,2.7,-0.20101,0.00012,18.11521]
[1778461091389,35.98,81389.71,2.7,-0.20101,0.00012,18.11521]
[1778461091993,35.98,81389.71,2.7,-0.20101,0.00012,18.11521]
[1778461095377,35.98,81392.26,2.7,-0.20071,0.00012,18.09967]
[1778461096025,35.98,81401.2,2.7,-0.19964,0.00012,18.04329]
[1778461096533,35.98,81401.2,2.7,-0.19964,0.00012,18.04329]
[1778461096574,35.98,81401.2,2.7,-0.19964,0.00012,18.04329]
[1778461097158,35.98,81404.72,2.7,-0.19922,0.00012,18.02124]
[1778461098639,35.98,81404.96,2.7,-0.19919,0.00012,18.01968]
[1778461098835,35.98,81404.96,2.7,-0.19919,0.00012,18.01968]
[1778461098865,35.98,81404.96,2.7,-0.19919,0.00012,18.01968]
[1778461098959,35.98,81404.96,2.7,-0.19919,0.00012,18.01968]
[1778461099049,35.98,81404.96,2.7,-0.19919,0.00012,18.01968]
[1778461103074,35.98,81417.87,2.7,-0.19764,0.00012,17.93776]
[1778461103386,35.98,81417.87,2.7,-0.19764,0.00012,17.93776]
[1778461103741,35.98,81417.87,2.7,-0.19764,0.00012,17.93776]
[1778461113144,35.98,81419.88,2.7,-0.19738,0.00012,17.92113]
[1778461118179,35.99,81424.6,2.7,-0.19682,0.00012,17.89153]
[1778461123214,35.99,81422.75,2.7,-0.19705,0.00012,17.90385]
[1778461128251,35.99,81428.89,2.7,-0.19633,0.00012,17.86551]
[1778461131956,35.99,81430.61,2.7,-0.19613,0.00012,17.855]
[1778461132482,35.99,81435.13,2.7,-0.1956,0.00012,17.8264]
[1778461133042,35.99,81435.13,2.7,-0.1956,0.00012,17.8264]
[1778461133286,35.99,81439.81,2.7,-0.19504,0.00012,17.7967]
[1778461133563,35.99,81439.81,2.7,-0.19504,0.00012,17.7967]
[1778461134293,35.99,81435.91,2.7,-0.19551,0.00012,17.82174]
[1778461136061,35.99,81436.19,2.7,-0.19548,0.00012,17.82014]
[1778461140616,35.99,81435.04,2.7,-0.19563,0.00012,17.82831]
[1778461140750,35.99,81435.04,2.7,-0.19563,0.00012,17.82831]
[1778461140824,35.99,81435.04,2.7,-0.19563,0.00012,17.82831]
[1778461141347,35.99,81442.5,2.7,-0.19474,0.00012,17.78073]
[1778461146383,35.99,81445.88,2.7,-0.19434,0.00012,17.75902]
[1778461149404,35.99,81458.2,2.7,-0.19289,0.00012,17.6805]
[1778461154439,35.99,81457.4,2.7,-0.19299,0.00012,17.68606]
[1778461155132,35.99,81457.4,2.7,-0.19299,0.00012,17.68606]
[1778461160630,36.0,81466.88,2.7,-0.19188,0.00012,17.62617]
[1778461162274,36.0,81470.77,2.7,-0.19143,0.00012,17.60146]
[1778461162375,36.0,81467.75,2.7,-0.19179,0.00012,17.62103]
[1778461167530,36.0,81469.27,2.7,-0.19162,0.00012,17.61179]
[1778461172823,36.0,81462.84,2.7,-0.19234,0.00012,17.64847]
[1778461177842,36.0,81465.09,2.7,-0.19208,0.00012,17.6342]
[1778461182934,36.0,81458.24,2.7,-0.19289,0.00012,17.67794]
[1778461188677,36.0,81462.33,2.7,-0.19241,0.00012,17.65185]
[1778461193655,36.0,81464.44,2.7,-0.19216,0.00012,17.63838]
[1778461193712,36.0,81468.02,2.7,-0.19174,0.00012,17.61552]
[1778461198593,36.0,81472.96,2.7,-0.19115,0.00012,17.58351]
[1778461198623,36.0,81472.96,2.7,-0.19115,0.00012,17.58351]
[1778461198629,36.0,81472.96,2.7,-0.19115,0.00012,17.58351]
[1778461198760,36.0,81466.89,2.7,-0.19186,0.00012,17.62222]
[1778461200982,36.0,81458.09,2.7,-0.1929,0.00012,17.67844]
[1778461201356,36.0,81458.09,2.7,-0.1929,0.00012,17.67844]
[1778461201449,36.0,81457.73,2.7,-0.19294,0.00012,17.68064]
[1778461201819,36.0,81457.73,2.7,-0.19294,0.00012,17.68064]
[1778461202262,36.0,81457.73,2.7,-0.19294,0.00012,17.68064]
[1778461202327,36.0,81476.62,2.7,-0.19072,0.00012,17.55995]
[1778461203789,36.0,81467.02,2.7,-0.19184,0.00012,17.62118]
[1778461205251,36.0,81467.02,2.7,-0.19184,0.00012,17.62118]
[1778461205259,36.0,81467.02,2.7,-0.19184,0.00012,17.62118]
[1778461205371,36.0,81467.02,2.7,-0.19184,0.00012,17.62118]
[1778461205388,36.0,81464.88,2.7,-0.19209,0.00012,17.63472]
[1778461205577,36.0,81464.88,2.7,-0.19209,0.00012,17.63472]
[1778461206048,36.0,81464.88,2.7,-0.19209,0.00012,17.63472]
[1778461206134,36.0,81450.81,2.7,-0.19375,0.00012,17.72437]
[1778461207523,36.0,81443.0,2.7,-0.19467,0.00012,17.77405]
[1778461207582,36.0,81443.0,2.7,-0.19467,0.00012,17.77405]
[1778461209484,36.0,81443.29,2.7,-0.19463,0.00012,17.77206]
[1778461210049,36.0,81447.95,2.7,-0.19408,0.00012,17.74224]
[1778461214012,36.0,81451.29,2.7,-0.19368,0.00012,17.72071]
[1778461216621,36.0,81449.46,2.7,-0.19389,0.00012,17.73214]
[1778461217049,36.0,81449.46,2.7,-0.19389,0.00012,17.73214]
[1778461218895,35.99,81439.09,2.7,-0.19511,0.00012,17.79788]
[1778461220349,35.99,81439.09,2.7,-0.19511,0.00012,17.79788]
[1778461220389,35.99,81439.09,2.7,-0.19511,0.00012,17.79788]
[1778461220936,35.99,81438.51,2.7,-0.19518,0.00012,17.8014]
[1778461221163,35.99,81438.51,2.7,-0.19518,0.00012,17.8014]
[1778461221285,35.99,81438.51,2.7,-0.19518,0.00012,17.8014]
[1778461225509,35.99,81438.35,2.7,-0.19519,0.00012,17.80163]
[1778461226302,35.99,81435.22,2.7,-0.19555,0.00012,17.82138]
[1778461227047,35.99,81441.7,2.7,-0.19478,0.00012,17.7798]
[1778461233031,35.99,81436.82,2.7,-0.19531,0.00012,17.80565]
[1778461237265,35.99,81427.6,2.7,-0.1964,0.00012,17.86357]
[1778461237487,35.99,81427.6,2.7,-0.1964,0.00012,17.86357]
[1778461239696,35.98,81438.05,2.7,-0.19514,0.00012,17.79653]
[1778461242049,35.98,81438.46,2.7,-0.19509,0.00012,17.79364]
[1778461247096,35.98,81431.89,2.7,-0.19585,0.00012,17.83446]
[1778461252131,35.98,81430.36,2.7,-0.19602,0.00012,17.84332]
[1778461253822,35.98,81431.11,2.7,-0.19593,0.00012,17.83837]
[1778461254841,35.98,81428.0,2.7,-0.19629,0.00012,17.85798]
[1778461255152,35.98,81428.62,2.7,-0.19622,0.00012,17.85384]
[1778461258965,35.98,81429.76,2.7,-0.19608,0.00012,17.8465]
[1778461259203,35.98,81427.66,2.7,-0.19633,0.00012,17.85984]
[1778461260132,35.98,81427.66,2.7,-0.19633,0.00012,17.85984]
[1778461260147,35.98,81427.66,2.7,-0.19633,0.00012,17.85984]
[1778461260385,35.98,81427.66,2.7,-0.19633,0.00012,17.85984]
[1778461260424,35.98,81427.66,2.7,-0.19633,0.00012,17.85984]
[1778461260428,35.98,81427.66,2.7,-0.19633,0.00012,17.85984]
[1778461260468,35.98,81427.66,2.7,-0.19633,0.00012,17.85984]
[1778461260431,35.98,81426.34,2.7,-0.19648,0.00012,17.8681]
[1778461260936,35.98,81426.34,2.7,-0.19648,0.00012,17.8681]
[1778461260955,35.98,81426.34,2.7,-0.19648,0.00012,17.8681]
[1778461261020,35.98,81426.34,2.7,-0.19648,0.00012,17.8681]
[1778461261349,35.98,81409.78,2.7,-0.19847,0.00012,17.9732]
[1778461262048,35.98,81409.78,2.7,-0.19847,0.00012,17.9732]
[1778461262208,35.98,81398.08,2.7,-0.19987,0.00012,18.04731]
[1778461264333,35.98,81398.03,2.7,-0.19988,0.00012,18.04754]
[1778461266763,35.98,81394.38,2.7,-0.20031,0.00012,18.07035]
[1778461266855,35.98,81394.38,2.7,-0.20031,0.00012,18.07035]
[1778461267243,35.97,81384.04,2.7,-0.20156,0.00012,18.1356]
[1778461267809,35.97,81384.04,2.7,-0.20156,0.00012,18.1356]
[1778461269205,35.98,81379.98,2.7,-0.20206,0.00012,18.16141]
[1778461269207,35.98,81379.98,2.7,-0.20206,0.00012,18.16141]
[1778461269257,35.98,81379.64,2.7,-0.2021,0.00012,18.16365]
[1778461272672,35.97,81380.09,2.7,-0.20204,0.00012,18.16055]
[1778461272971,35.97,81380.09,2.7,-0.20204,0.00012,18.16055]
[1778461273622,35.97,81376.09,2.7,-0.20253,0.00012,18.1857]
[1778461273750,35.97,81376.09,2.7,-0.20253,0.00012,18.1857]
[1778461274292,35.97,81371.79,2.7,-0.20305,0.00012,18.21272]
[1778461276173,35.97,81372.4,2.7,-0.20298,0.00012,18.20892]
[1778461276332,35.97,81372.4,2.7,-0.20298,0.00012,18.20892]
[1778461276334,35.97,81372.4,2.7,-0.20298,0.00012,18.20892]
[1778461279728,35.97,81376.86,2.7,-0.20244,0.00012,18.18088]
[1778461283713,35.97,81372.45,2.7,-0.20297,0.00012,18.20876]
[1778461284954,35.97,81372.45,2.7,-0.20297,0.00012,18.20876]
[1778461285728,35.97,81365.13,2.7,-0.20387,0.00012,18.25485]
[1778461286126,35.97,81365.13,2.7,-0.20387,0.00012,18.25485]
[1778461291324,35.97,81362.25,2.7,-0.20421,0.00012,18.27266]
[1778461291698,35.97,81361.03,2.7,-0.20433,0.00012,18.27563]
[1778461291700,35.97,81361.03,2.7,-0.20433,0.00012,18.27563]
[1778461291712,35.97,81361.03,2.7,-0.20433,0.00012,18.27563]
[1778461291925,35.97,81361.03,2.7,-0.20433,0.00012,18.27563]
[1778461291947,35.97,81361.03,2.7,-0.20433,0.00012,18.27563]
[1778461291998,35.97,81361.03,2.7,-0.20433,0.00012,18.27563]
[1778461292022,35.97,81361.03,2.7,-0.20433,0.00012,18.27563]
[1778461292314,35.97,81361.03,2.7,-0.20433,0.00012,18.27563]
[1778461292449,35.97,81361.03,2.7,-0.20433,0.00012,18.27563]
[1778461292652,35.97,81361.03,2.7,-0.20433,0.00012,18.27563]
[1778461292574,35.97,81332.09,2.7,-0.20788,0.00012,18.45705]
[1778461292919,35.97,81332.09,2.7,-0.20788,0.00012,18.45705]
[1778461293007,35.97,81332.09,2.7,-0.20788,0.00012,18.45705]
[1778461293020,35.97,81332.09,2.7,-0.20788,0.00012,18.45705]
[1778461293575,35.97,81303.25,2.7,-0.21147,0.00012,18.63708]
[1778461294431,35.97,81303.25,2.7,-0.21147,0.00012,18.63708]
[1778461294454,35.97,81306.46,2.7,-0.21107,0.00012,18.61724]
[1778461295948,35.97,81305.67,2.7,-0.21117,0.00012,18.62206]
[1778461295952,35.97,81305.67,2.7,-0.21117,0.00012,18.62206]
[1778461295955,35.97,81305.67,2.7,-0.21117,0.00012,18.62206]
[1778461296563,35.97,81305.09,2.7,-0.21124,0.00012,18.62566]
[1778461296779,35.97,81305.09,2.7,-0.21124,0.00012,18.62566]
[1778461297478,35.97,81299.69,2.7,-0.21192,0.00013,18.65928]
[1778461297671,35.97,81299.69,2.7,-0.21192,0.00013,18.65928]
[1778461298014,35.97,81299.69,2.7,-0.21192,0.00013,18.65928]
[1778461303520,35.97,81299.21,2.7,-0.21198,0.00013,18.66236]
[1778461304296,35.97,81299.21,2.7,-0.21198,0.00013,18.66236]
[1778461305009,35.97,81300.12,2.7,-0.21186,0.00013,18.6567]
[1778461305534,35.97,81313.06,2.7,-0.21025,0.00012,18.5762]
[1778461305701,35.97,81313.06,2.7,-0.21025,0.00012,18.5762]
[1778461305702,35.97,81313.06,2.7,-0.21025,0.00012,18.5762]
[1778461306025,35.97,81313.06,2.7,-0.21025,0.00012,18.5762]
[1778461306599,35.97,81318.01,2.7,-0.20963,0.00012,18.54534]
[1778461307990,35.97,81317.19,2.7,-0.20973,0.00012,18.55041]
[1778461308204,35.97,81317.19,2.7,-0.20973,0.00012,18.55041]
[1778461309813,35.97,81314.27,2.7,-0.2101,0.00012,18.56861]
[1778461310572,35.97,81315.98,2.7,-0.20989,0.00012,18.55808]
[1778461310969,35.97,81315.98,2.7,-0.20989,0.00012,18.55808]
[1778461316614,35.98,81317.72,2.7,-0.20969,0.00012,18.54817]
[1778461317763,35.98,81317.72,2.7,-0.20969,0.00012,18.54817]
[1778461317788,35.98,81317.72,2.7,-0.20969,0.00012,18.54817]
[1778461318037,35.98,81317.72,2.7,-0.20969,0.00012,18.54817]
[1778461318052,35.98,81317.72,2.7,-0.20969,0.00012,18.54817]
[1778461318305,35.98,81318.44,2.7,-0.2096,0.00012,18.54387]
[1778461319533,35.98,81318.44,2.7,-0.2096,0.00012,18.54387]
[1778461320433,35.98,81326.23,2.7,-0.20864,0.00012,18.49521]
[1778461320440,35.98,81340.62,2.7,-0.20686,0.00012,18.40521]
[1778461320773,35.98,81340.62,2.7,-0.20686,0.00012,18.40521]
[1778461321504,35.98,81340.62,2.7,-0.20686,0.00012,18.40521]
[1778461321515,35.98,81340.62,2.7,-0.20686,0.00012,18.40521]
[1778461321521,35.98,81351.23,2.7,-0.20556,0.00012,18.33882]
[1778461322865,35.98,81347.65,2.7,-0.206,0.00012,18.36136]
[1778461323450,35.98,81336.36,2.7,-0.20739,0.00012,18.43224]
[1778461327246,35.98,81331.11,2.7,-0.20804,0.00012,18.46519]
[1778461327273,35.98,81331.11,2.7,-0.20804,0.00012,18.46519]
[1778461327293,35.98,81331.11,2.7,-0.20804,0.00012,18.46519]
[1778461327476,35.98,81337.04,2.7,-0.20731,0.00012,18.42811]
[1778461328363,35.98,81350.48,2.7,-0.20565,0.00012,18.34385]
[1778461328816,35.98,81350.48,2.7,-0.20565,0.00012,18.34385]
[1778461329048,35.98,81350.48,2.7,-0.20565,0.00012,18.34385]
[1778461329584,35.98,81356.51,2.7,-0.20492,0.00012,18.30602]
[1778461330100,35.98,81356.51,2.7,-0.20492,0.00012,18.30602]
[1778461330250,35.98,81357.16,2.7,-0.20484,0.00012,18.30193]
[1778461334736,35.98,81355.4,2.7,-0.20506,0.00012,18.31339]
[1778461335085,35.98,81355.4,2.7,-0.20506,0.00012,18.31339]
[1778461335205,35.98,81355.25,2.7,-0.20508,0.00012,18.31444]
[1778461337075,35.98,81358.1,2.7,-0.20473,0.00012,18.2965]
[1778461337578,35.98,81368.55,2.7,-0.20345,0.00012,18.23083]
[1778461341334,35.98,81361.88,2.7,-0.20427,0.00012,18.27291]
[1778461341341,35.98,81356.93,2.7,-0.20488,0.00012,18.30404]
[1778461343577,35.98,81357.73,2.7,-0.20478,0.00012,18.29915]
[1778461343585,35.98,81357.73,2.7,-0.20478,0.00012,18.29915]
[1778461343609,35.98,81357.73,2.7,-0.20478,0.00012,18.29915]
[1778461343628,35.98,81357.73,2.7,-0.20478,0.00012,18.29915]
[1778461343635,35.98,81355.43,2.7,-0.20507,0.00012,18.31386]
[1778461343862,35.98,81355.43,2.7,-0.20507,0.00012,18.31386]
[1778461344761,35.98,81353.66,2.7,-0.20529,0.00012,18.3252]
[1778461344956,35.98,81353.66,2.7,-0.20529,0.00012,18.3252]
[1778461345465,35.98,81337.51,2.7,-0.20728,0.00012,18.42642]
[1778461346029,35.98,81317.76,2.7,-0.20972,0.00012,18.55002]
[1778461347260,35.98,81317.76,2.7,-0.20972,0.00012,18.55002]
[1778461347394,35.98,81317.73,2.7,-0.20973,0.00012,18.55029]
[1778461348405,35.99,81308.31,2.7,-0.21091,0.00012,18.60918]
[1778461354226,35.99,81303.04,2.7,-0.21154,0.00012,18.63802]
[1778461355358,35.99,81303.36,2.7,-0.21151,0.00012,18.63615]
[1778461356442,35.99,81303.91,2.7,-0.21144,0.00012,18.63285]
[1778461357461,35.99,81292.33,2.7,-0.21289,0.00013,18.70496]
[1778461359982,35.99,81295.56,2.7,-0.21249,0.00013,18.68497]
[1778461361732,35.99,81299.05,2.7,-0.21206,0.00013,18.66352]
[1778461367668,35.99,81283.62,2.7,-0.21399,0.00013,18.75927]
[1778461369052,35.99,81283.03,2.7,-0.21407,0.00013,18.76288]
[1778461372109,35.99,81282.42,2.7,-0.21414,0.00013,18.76646]
[1778461374458,35.99,81286.81,2.7,-0.21359,0.00013,18.73925]
[1778461378314,35.99,81295.85,2.7,-0.21246,0.00013,18.68338]
[1778461381990,35.99,81302.12,2.7,-0.21168,0.00012,18.64472]
[1778461382108,35.99,81302.12,2.7,-0.21168,0.00012,18.64472]
[1778461382549,35.99,81302.12,2.7,-0.21168,0.00012,18.64472]
[1778461382552,35.99,81302.12,2.7,-0.21168,0.00012,18.64472]
[1778461382583,35.99,81308.94,2.7,-0.21083,0.00012,18.60254]
[1778461382898,35.99,81308.94,2.7,-0.21083,0.00012,18.60254]
[1778461383101,35.99,81318.25,2.7,-0.20967,0.00012,18.54457]
[1778461384530,35.99,81318.25,2.7,-0.20967,0.00012,18.54457]
[1778461385048,35.99,81319.89,2.7,-0.20947,0.00012,18.53427]
[1778461385461,35.99,81319.89,2.7,-0.20947,0.00012,18.53427]
[1778461385548,35.99,81319.89,2.7,-0.20947,0.00012,18.53427]
[1778461385657,35.99,81333.94,2.7,-0.20773,0.00012,18.44652]
[1778461385829,35.99,81333.94,2.7,-0.20773,0.00012,18.44652]
[1778461385927,35.99,81333.94,2.7,-0.20773,0.00012,18.44652]
[1778461386626,35.99,81354.7,2.7,-0.20517,0.00012,18.31646]
[1778461387037,35.99,81354.7,2.7,-0.20517,0.00012,18.31646]
[1778461387796,35.99,81356.17,2.7,-0.20499,0.00012,18.30716]
[1778461388080,35.99,81356.17,2.7,-0.20499,0.00012,18.30716]
[1778461388130,35.99,81356.17,2.7,-0.20499,0.00012,18.30716]
[1778461388356,35.99,81356.17,2.7,-0.20499,0.00012,18.30716]
[1778461388476,35.99,81356.17,2.7,-0.20499,0.00012,18.30716]
[1778461388615,35.99,81353.3,2.7,-0.20534,0.00012,18.32524]
[1778461388700,35.99,81353.3,2.7,-0.20534,0.00012,18.32524]
[1778461389590,35.99,81363.75,2.7,-0.20406,0.00012,18.25958]
[1778461390779,35.99,81362.46,2.7,-0.20422,0.00012,18.26769]
[1778461390988,35.99,81362.46,2.7,-0.20422,0.00012,18.26769]
[1778461391166,35.99,81359.91,2.7,-0.20454,0.00012,18.28381]
[1778461393181,35.99,81370.66,2.7,-0.20322,0.00012,18.21614]
[1778461397905,35.99,81376.83,2.7,-0.20248,0.00012,18.17753]
[1778461398876,35.99,81379.88,2.7,-0.20211,0.00012,18.15847]
[1778461399230,35.99,81379.88,2.7,-0.20211,0.00012,18.15847]
[1778461401239,35.99,81380.59,2.7,-0.20202,0.00012,18.15408]
[1778461401310,35.99,81380.59,2.7,-0.20202,0.00012,18.15408]
[1778461401379,35.99,81380.07,2.7,-0.20209,0.00012,18.15744]
[1778461406413,35.99,81388.48,2.7,-0.20106,0.00012,18.10411]
[1778461408574,35.99,81388.54,2.7,-0.20106,0.00012,18.10367]
[1778461408674,35.99,81395.27,2.7,-0.20024,0.00012,18.06118]
[1778461409293,35.99,81404.54,2.7,-0.19912,0.00012,18.00252]
[1778461409781,35.99,81404.54,2.7,-0.19912,0.00012,18.00252]
[1778461410514,35.99,81382.36,2.7,-0.2018,0.00012,18.14267]
[1778461411692,35.99,81372.98,2.7,-0.20291,0.00012,18.19699]
[1778461416714,35.99,81375.91,2.7,-0.20254,0.00012,18.17805]
[1778461417356,35.99,81386.75,2.7,-0.20122,0.00012,18.10948]
[1778461422390,35.99,81382.44,2.7,-0.20174,0.00012,18.13639]
[1778461426421,35.99,81373.48,2.7,-0.20282,0.00012,18.19256]
[1778461431455,35.98,81366.93,2.7,-0.2036,0.00012,18.23289]
[1778461433662,35.98,81367.73,2.7,-0.2035,0.00012,18.22767]
[1778461433844,35.98,81367.5,2.7,-0.20353,0.00012,18.22892]
[1778461434476,35.98,81357.03,2.7,-0.2048,0.00012,18.29457]
[1778461439511,35.98,81354.57,2.7,-0.20509,0.00012,18.30945]
[1778461441525,35.98,81365.32,2.7,-0.20377,0.00012,18.24159]
[1778461444549,35.98,81355.97,2.7,-0.20491,0.00012,18.30011]
[1778461445821,35.98,81355.97,2.7,-0.20491,0.00012,18.30011]
[1778461447048,35.98,81355.96,2.7,-0.20491,0.00012,18.29995]
[1778461448761,35.98,81374.22,2.7,-0.20267,0.00012,18.18481]
[1778461449281,35.98,81374.22,2.7,-0.20267,0.00012,18.18481]
[1778461449286,35.98,81374.22,2.7,-0.20267,0.00012,18.18481]
[1778461449585,35.98,81377.42,2.7,-0.20228,0.00012,18.16458]
[1778461450092,35.98,81377.42,2.7,-0.20228,0.00012,18.16458]
[1778461450592,35.98,81377.45,2.7,-0.20227,0.00012,18.16414]
[1778461451800,35.98,81378.02,2.7,-0.2022,0.00012,18.16046]
[1778461452606,35.98,81384.91,2.7,-0.20137,0.00012,18.1169]
[1778461453928,35.98,81384.38,2.7,-0.20143,0.00012,18.12001]
[1778461454620,35.98,81372.47,2.7,-0.20287,0.00012,18.19497]
[1778461459655,35.97,81370.3,2.7,-0.20312,0.00012,18.20786]
[1778461464691,35.97,81356.88,2.7,-0.20474,0.00012,18.29148]
[1778461465209,35.97,81356.88,2.7,-0.20474,0.00012,18.29148]
[1778461465698,35.97,81356.94,2.7,-0.20474,0.00012,18.29099]
[1778461470733,35.97,81356.47,2.7,-0.20478,0.00012,18.29344]
[1778461473049,35.97,81352.75,2.7,-0.2052,0.00012,18.31204]
[1778461477240,35.97,81357.95,2.7,-0.20456,0.00012,18.27895]
[1778461481124,35.97,81363.42,2.7,-0.20389,0.00012,18.24447]
[1778461481701,35.97,81363.42,2.7,-0.20389,0.00012,18.24447]
[1778461481811,35.97,81363.13,2.7,-0.20392,0.00012,18.24629]
[1778461486849,35.97,81363.81,2.7,-0.20383,0.00012,18.24151]
[1778461492891,35.96,81363.78,2.7,-0.20382,0.00012,18.24109]
[1778461496701,35.96,81364.25,2.7,-0.20376,0.00012,18.23794]
[1778461496756,35.96,81364.23,2.7,-0.20376,0.00012,18.23788]
[1778461496851,35.96,81364.23,2.7,-0.20376,0.00012,18.23788]
[1778461497053,35.96,81364.23,2.7,-0.20376,0.00012,18.23788]
[1778461497684,35.96,81364.23,2.7,-0.20376,0.00012,18.23788]
[1778461497780,35.96,81355.88,2.7,-0.20478,0.00012,18.29036]
[1778461497926,35.96,81333.2,2.7,-0.20757,0.00012,18.43263]
[1778461502937,35.96,81330.39,2.7,-0.20791,0.00012,18.4499]
[1778461503386,35.96,81330.39,2.7,-0.20791,0.00012,18.4499]
[1778461503419,35.96,81330.39,2.7,-0.20791,0.00012,18.4499]
[1778461503742,35.96,81326.89,2.7,-0.20834,0.00012,18.47169]
[1778461503869,35.96,81326.89,2.7,-0.20834,0.00012,18.47169]
[1778461503905,35.96,81326.89,2.7,-0.20834,0.00012,18.47169]
[1778461504100,35.96,81326.89,2.7,-0.20834,0.00012,18.47169]
[1778461504440,35.96,81326.89,2.7,-0.20834,0.00012,18.47169]
[1778461504709,35.96,81306.59,2.7,-0.21087,0.00012,18.59835]
[1778461504995,35.96,81306.59,2.7,-0.21087,0.00012,18.59835]
[1778461505003,35.96,81306.59,2.7,-0.21087,0.00012,18.59835]
[1778461505220,35.96,81306.59,2.7,-0.21087,0.00012,18.59835]
[1778461505251,35.96,81306.59,2.7,-0.21087,0.00012,18.59835]
[1778461505445,35.96,81306.59,2.7,-0.21087,0.00012,18.59835]
[1778461505550,35.96,81306.59,2.7,-0.21087,0.00012,18.59835]
[1778461505684,35.96,81296.26,2.7,-0.21216,0.00013,18.66273]
[1778461506690,35.96,81305.92,2.7,-0.21095,0.00012,18.60259]
[1778461507247,35.96,81305.92,2.7,-0.21095,0.00012,18.60259]
[1778461512349,35.96,81305.65,2.7,-0.21097,0.00012,18.60358]
[1778461513015,35.96,81306.82,2.7,-0.21083,0.00012,18.59614]
[1778461513454,35.96,81306.82,2.7,-0.21083,0.00012,18.59614]
[1778461515083,35.96,81319.15,2.7,-0.20928,0.00012,18.51889]
[1778461517568,35.96,81319.03,2.7,-0.2093,0.00012,18.5196]
[1778461523139,35.96,81325.45,2.7,-0.2085,0.00012,18.47924]
[1778461528160,35.96,81323.22,2.7,-0.20877,0.00012,18.49325]
[1778461530513,35.96,81327.05,2.7,-0.2083,0.00012,18.46935]
[1778461530523,35.96,81327.05,2.7,-0.2083,0.00012,18.46935]
[1778461530614,35.96,81339.47,2.7,-0.20676,0.00012,18.39163]
[1778461531072,35.96,81339.47,2.7,-0.20676,0.00012,18.39163]
[1778461531195,35.96,81339.73,2.7,-0.2067,0.00012,18.38554]
[1778461532637,35.96,81339.73,2.7,-0.2067,0.00012,18.38554]
[1778461532660,35.96,81339.73,2.7,-0.2067,0.00012,18.38554]
[1778461532812,35.96,81339.73,2.7,-0.2067,0.00012,18.38554]
[1778461532684,35.96,81340.74,2.7,-0.20658,0.00012,18.37919]
[1778461533052,35.96,81340.74,2.7,-0.20658,0.00012,18.37919]
[1778461533209,35.96,81350.9,2.7,-0.20533,0.00012,18.31542]
[1778461537941,35.96,81357.57,2.7,-0.20451,0.00012,18.27337]
[1778461538244,35.96,81368.73,2.7,-0.20314,0.00012,18.20309]
[1778461543816,35.96,81366.73,2.7,-0.20339,0.00012,18.21602]
[1778461549321,35.96,81366.64,2.7,-0.20341,0.00012,18.21687]
[1778461551445,35.96,81366.48,2.7,-0.20343,0.00012,18.21792]
[1778461551459,35.96,81366.48,2.7,-0.20343,0.00012,18.21792]
[1778461551931,35.96,81370.67,2.7,-0.20292,0.00012,18.19156]
[1778461552514,35.96,81370.67,2.7,-0.20292,0.00012,18.19156]
[1778461553421,35.96,81378.16,2.7,-0.20201,0.00012,18.14438]
[1778461556224,35.96,81383.59,2.7,-0.20136,0.00012,18.11055]
[1778461556550,35.96,81383.59,2.7,-0.20136,0.00012,18.11055]
[1778461556709,35.96,81383.59,2.7,-0.20136,0.00012,18.11055]
[1778461556833,35.96,81386.29,2.7,-0.20103,0.00012,18.09356]
[1778461557718,35.96,81386.29,2.7,-0.20103,0.00012,18.09356]
[1778461560048,35.96,81392.47,2.7,-0.20028,0.00012,18.05438]
[1778461560128,35.96,81392.47,2.7,-0.20028,0.00012,18.05438]
[1778461560352,35.96,81392.47,2.7,-0.20028,0.00012,18.05438]
[1778461560534,35.96,81392.47,2.7,-0.20028,0.00012,18.05438]
[1778461560751,35.96,81407.35,2.7,-0.19849,0.00012,17.96006]
[1778461561778,35.96,81407.35,2.7,-0.19849,0.00012,17.96006]
[1778461566095,35.96,81398.22,2.7,-0.19959,0.00012,18.01823]
[1778461567246,35.96,81398.37,2.7,-0.19957,0.00012,18.01728]
[1778461567280,35.96,81398.37,2.7,-0.19957,0.00012,18.01728]
[1778461567439,35.96,81398.37,2.7,-0.19957,0.00012,18.01728]
[1778461567701,35.96,81396.42,2.7,-0.19981,0.00012,18.02962]
[1778461569409,35.96,81388.63,2.7,-0.20075,0.00012,18.07916]
[1778461569452,35.96,81388.63,2.7,-0.20075,0.00012,18.07916]
[1778461572119,35.96,81385.76,2.7,-0.20111,0.00012,18.09778]
[1778461577523,35.97,81384.92,2.7,-0.20123,0.00012,18.10379]
[1778461580534,35.97,81385.32,2.7,-0.20118,0.00012,18.10145]
[1778461580551,35.97,81385.32,2.7,-0.20118,0.00012,18.10145]
[1778461582853,35.97,81396.29,2.7,-0.19986,0.00012,18.03228]
[1778461582935,35.97,81397.34,2.7,-0.19974,0.00012,18.02598]
[1778461583566,35.97,81396.31,2.7,-0.19986,0.00012,18.03251]
[1778461588601,35.97,81396.1,2.7,-0.19989,0.00012,18.03389]
[1778461589287,35.97,81396.1,2.7,-0.19989,0.00012,18.03389]
[1778461589608,35.97,81395.25,2.7,-0.19999,0.00012,18.03928]
[1778461590832,35.97,81395.25,2.7,-0.19999,0.00012,18.03928]
[1778461590911,35.97,81391.14,2.7,-0.20048,0.00012,18.06502]
[1778461592482,35.97,81391.14,2.7,-0.20048,0.00012,18.06502]
[1778461592629,35.97,81391.18,2.7,-0.20044,0.00012,18.06015]
[1778461593620,35.97,81391.18,2.7,-0.20044,0.00012,18.06015]
[1778461593747,35.97,81391.18,2.7,-0.20044,0.00012,18.06015]
[1778461598333,35.96,81391.57,2.7,-0.20038,0.00012,18.05673]
[1778461598907,35.96,81392.32,2.7,-0.20029,0.00012,18.05199]
[1778461600946,35.96,81390.98,2.7,-0.20045,0.00012,18.06049]
[1778461601778,35.96,81377.82,2.7,-0.20205,0.00012,18.14365]
[1778461607735,35.97,81372.11,2.7,-0.20275,0.00012,18.17993]
[1778461610233,35.96,81370.51,2.7,-0.20294,0.00012,18.19]
[1778461611460,35.96,81363.13,2.7,-0.20384,0.00012,18.23646]
[1778461616797,35.96,81363.4,2.7,-0.2038,0.00012,18.23438]
[1778461616947,35.96,81363.4,2.7,-0.2038,0.00012,18.23438]
[1778461622839,35.96,81372.93,2.7,-0.20263,0.00012,18.17404]
[1778461623697,35.96,81372.93,2.7,-0.20263,0.00012,18.17404]
[1778461628887,35.96,81364.09,2.7,-0.20371,0.00012,18.22966]
[1778461633923,35.96,81364.76,2.7,-0.20362,0.00012,18.22516]
[1778461638958,35.96,81370.42,2.7,-0.20293,0.00012,18.18938]
[1778461643993,35.96,81376.7,2.7,-0.20216,0.00012,18.14975]
[1778461645861,35.96,81376.7,2.7,-0.20216,0.00012,18.14975]
[1778461647624,35.96,81378.18,2.7,-0.20199,0.00012,18.14046]
[1778461647634,35.96,81378.18,2.7,-0.20199,0.00012,18.14046]
[1778461647917,35.96,81378.18,2.7,-0.20199,0.00012,18.14046]
[1778461647942,35.96,81378.88,2.7,-0.2019,0.00012,18.13598]
[1778461648971,35.96,81378.88,2.7,-0.2019,0.00012,18.13598]
[1778461653081,35.96,81387.23,2.7,-0.20084,0.00012,18.07807]
[1778461658048,35.96,81386.87,2.7,-0.20087,0.00012,18.07931]
[1778461658497,35.96,81386.87,2.7,-0.20087,0.00012,18.07931]
[1778461659895,35.96,81391.7,2.7,-0.20028,0.00012,18.04875]
[1778461661116,35.96,81404.96,2.7,-0.19868,0.00012,17.9645]
[1778461664365,35.96,81406.4,2.7,-0.1985,0.00012,17.95535]
[1778461668084,35.96,81410.56,2.7,-0.198,0.00012,17.92902]
[1778461668089,35.96,81410.56,2.7,-0.198,0.00012,17.92902]
[1778461668123,35.96,81410.56,2.7,-0.198,0.00012,17.92902]
[1778461672953,35.96,81415.87,2.7,-0.19737,0.00012,17.89563]
[1778461680788,35.96,81418.66,2.7,-0.19705,0.00012,17.87873]
[1778461681843,35.96,81419.13,2.7,-0.197,0.00012,17.87587]
[1778461683987,35.96,81418.92,2.7,-0.19703,0.00012,17.87747]
[1778461686080,35.96,81414.91,2.7,-0.19752,0.00012,17.90334]
[1778461686148,35.96,81414.91,2.7,-0.19752,0.00012,17.90334]
[1778461688711,35.96,81407.17,2.7,-0.19845,0.00012,17.95269]
[1778461688717,35.96,81407.17,2.7,-0.19845,0.00012,17.95269]
[1778461689119,35.96,81407.05,2.7,-0.19846,0.00012,17.95345]
[1778461690049,35.96,81399.78,2.7,-0.19934,0.00012,17.99957]
[1778461695816,35.96,81396.31,2.7,-0.19976,0.00012,18.0213]
[1778461696030,35.96,81396.31,2.7,-0.19976,0.00012,18.0213]
[1778461696746,35.96,81395.68,2.7,-0.19983,0.00012,18.02515]
[1778461697049,35.96,81395.68,2.7,-0.19983,0.00012,18.02515]
[1778461701012,35.96,81405.08,2.7,-0.19869,0.00012,17.96548]
[1778461701581,35.96,81405.59,2.7,-0.19863,0.00012,17.96225]
[1778461704433,35.96,81417.62,2.7,-0.19719,0.00012,17.88605]
[1778461705044,35.96,81417.62,2.7,-0.19719,0.00012,17.88605]
[1778461706749,35.96,81416.89,2.7,-0.19728,0.00012,17.89079]
[1778461711482,35.96,81426.56,2.7,-0.1961,0.00012,17.82541]
[1778461712894,35.96,81426.56,2.7,-0.1961,0.00012,17.82541]
[1778461712995,35.97,81427.95,2.7,-0.19594,0.00012,17.81692]
[1778461714145,35.97,81427.8,2.7,-0.19596,0.00012,17.81787]
[1778461714150,35.97,81427.8,2.7,-0.19596,0.00012,17.81787]
[1778461714503,35.97,81428.45,2.7,-0.19588,0.00012,17.81376]
[1778461715346,35.97,81428.45,2.7,-0.19588,0.00012,17.81376]
[1778461715510,35.96,81429.04,2.7,-0.19581,0.00012,17.8099]
[1778461716065,35.96,81429.04,2.7,-0.19581,0.00012,17.8099]
[1778461716301,35.96,81429.04,2.7,-0.19581,0.00012,17.8099]
[1778461716468,35.96,81429.04,2.7,-0.19581,0.00012,17.8099]
[1778461716518,35.96,81437.11,2.7,-0.19485,0.00012,17.75858]
[1778461718719,35.96,81436.66,2.7,-0.1949,0.00012,17.76142]
[1778461718724,35.96,81436.66,2.7,-0.1949,0.00012,17.76142]
[1778461718836,35.96,81431.23,2.7,-0.19555,0.00012,17.79597]
[1778461720737,35.96,81432.13,2.7,-0.19544,0.00012,17.79029]
[1778461720829,35.97,81433.31,2.7,-0.1953,0.00012,17.78283]
[1778461722903,35.96,81435.09,2.7,-0.19509,0.00012,17.77142]
[1778461723005,35.96,81433.57,2.7,-0.19527,0.00012,17.78097]
[1778461725000,35.96,81430.68,2.7,-0.19561,0.00012,17.79938]
[1778461725879,35.96,81439.02,2.7,-0.19462,0.00012,17.74636]
[1778461730384,35.96,81440.01,2.7,-0.1945,0.00012,17.73987]
[1778461735650,35.96,81439.3,2.7,-0.19459,0.00012,17.74435]
[1778461738569,35.96,81439.28,2.7,-0.19459,0.00012,17.74444]
[1778461738579,35.96,81439.28,2.7,-0.19459,0.00012,17.74444]
[1778461738731,35.96,81433.64,2.7,-0.19526,0.00012,17.78036]
[1778461739965,35.96,81433.64,2.7,-0.19526,0.00012,17.78036]
[1778461740066,35.96,81425.67,2.7,-0.19621,0.00012,17.83122]
[1778461740597,35.96,81425.67,2.7,-0.19621,0.00012,17.83122]
[1778461740599,35.96,81425.67,2.7,-0.19621,0.00012,17.83122]
[1778461740691,35.96,81425.67,2.7,-0.19621,0.00012,17.83122]
[1778461743844,35.97,81421.73,2.7,-0.19669,0.00012,17.85662]
[1778461743859,35.97,81421.73,2.7,-0.19669,0.00012,17.85662]
[1778461743930,35.97,81421.73,2.7,-0.19669,0.00012,17.85662]
[1778461743973,35.97,81421.73,2.7,-0.19669,0.00012,17.85662]
[1778461744713,35.97,81410.38,2.7,-0.19805,0.00012,17.92904]
[1778461746051,35.97,81410.38,2.7,-0.19805,0.00012,17.92904]
[1778461746627,35.97,81410.38,2.7,-0.19806,0.00012,17.92911]
[1778461747734,35.97,81400.89,2.7,-0.1992,0.00012,17.98942]
[1778461749496,35.97,81400.64,2.7,-0.19923,0.00012,17.99099]
[1778461751049,35.97,81399.9,2.7,-0.19932,0.00012,17.99567]
[1778461751091,35.97,81400.02,2.7,-0.1993,0.00012,17.99488]
[1778461751349,35.97,81400.02,2.7,-0.1993,0.00012,17.99488]
[1778461754168,35.97,81389.54,2.7,-0.20057,0.00012,18.06101]
[1778461755840,35.97,81387.89,2.7,-0.20076,0.00012,18.07134]
[1778461760231,35.96,81389.95,2.7,-0.2005,0.00012,18.05773]
[1778461763998,35.96,81390.45,2.7,-0.20044,0.00012,18.05427]
[1778461764200,35.96,81390.45,2.7,-0.20043,0.00012,18.05406]
[1778461764325,35.96,81390.45,2.7,-0.20043,0.00012,18.05406]
[1778461764391,35.96,81390.45,2.7,-0.20043,0.00012,18.05406]
[1778461764994,35.96,81376.24,2.7,-0.20216,0.00012,18.14385]
[1778461766794,35.96,81374.66,2.7,-0.20235,0.00012,18.15402]
[1778461766868,35.96,81375.36,2.7,-0.20227,0.00012,18.14969]
[1778461769807,35.96,81382.67,2.7,-0.20138,0.00012,18.10349]
[1778461769889,35.96,81382.38,2.7,-0.20142,0.00012,18.10537]
[1778461770476,35.96,81382.38,2.7,-0.20142,0.00012,18.10537]
[1778461770896,35.96,81376.42,2.7,-0.20214,0.00012,18.14303]
[1778461771360,35.96,81376.42,2.7,-0.20214,0.00012,18.14303]
[1778461772066,35.96,81376.42,2.7,-0.20214,0.00012,18.14303]
[1778461771903,35.96,81373.51,2.7,-0.20246,0.00012,18.15681]
[1778461773039,35.96,81373.51,2.7,-0.20246,0.00012,18.15681]
[1778461773043,35.96,81373.51,2.7,-0.20246,0.00012,18.15681]
[1778461773358,35.96,81372.77,2.7,-0.20255,0.00012,18.1613]
[1778461773376,35.96,81372.77,2.7,-0.20255,0.00012,18.1613]
[1778461773917,35.96,81372.06,2.7,-0.20263,0.00012,18.16559]
[1778461774396,35.96,81372.06,2.7,-0.20263,0.00012,18.16559]
[1778461774779,35.96,81372.06,2.7,-0.20263,0.00012,18.16559]
[1778461774807,35.96,81372.06,2.7,-0.20263,0.00012,18.16559]
[1778461774924,35.96,81369.52,2.7,-0.20294,0.00012,18.18152]
[1778461779959,35.96,81377.97,2.7,-0.20191,0.00012,18.12803]
[1778461782156,35.96,81379.14,2.7,-0.20177,0.00012,18.12066]
[1778461782980,35.96,81381.56,2.7,-0.20147,0.00012,18.10523]
[1778461787895,35.96,81377.73,2.7,-0.20193,0.00012,18.12892]
[1778461788018,35.96,81369.74,2.7,-0.2029,0.00012,18.17933]
[1778461788775,35.96,81369.74,2.7,-0.2029,0.00012,18.17933]
[1778461788879,35.96,81369.74,2.7,-0.2029,0.00012,18.17933]
[1778461789026,35.96,81369.74,2.7,-0.2029,0.00012,18.17933]
[1778461789083,35.96,81362.2,2.7,-0.20382,0.00012,18.22674]
[1778461790145,35.96,81362.88,2.7,-0.20373,0.00012,18.22244]
[1778461790336,35.96,81362.88,2.7,-0.20373,0.00012,18.22244]
[1778461790964,35.96,81362.88,2.7,-0.20373,0.00012,18.22244]
[1778461791506,35.96,81362.17,2.7,-0.20382,0.00012,18.2269]
[1778461793399,35.96,81352.97,2.7,-0.20495,0.00012,18.28471]
[1778461797095,35.96,81358.15,2.7,-0.20431,0.00012,18.2519]
[1778461800690,35.96,81361.26,2.7,-0.20393,0.00012,18.23221]
[1778461804505,35.96,81363.35,2.7,-0.20367,0.00012,18.21902]
[1778461804508,35.96,81363.35,2.7,-0.20367,0.00012,18.21902]
[1778461805136,35.96,81369.71,2.7,-0.20289,0.00012,18.17864]
[1778461809995,35.96,81373.33,2.7,-0.20243,0.00012,18.15511]
[1778461810028,35.96,81373.33,2.7,-0.20243,0.00012,18.15511]
[1778461810035,35.96,81373.33,2.7,-0.20243,0.00012,18.15511]
[1778461810094,35.95,81371.57,2.7,-0.20264,0.00012,18.16575]
[1778461810258,35.95,81371.57,2.7,-0.20264,0.00012,18.16575]
[1778461810465,35.95,81371.57,2.7,-0.20264,0.00012,18.16575]
[1778461810808,35.95,81371.57,2.7,-0.20264,0.00012,18.16575]
[1778461811052,35.95,81371.57,2.7,-0.20264,0.00012,18.16575]
[1778461811076,35.95,81361.25,2.7,-0.2039,0.00012,18.23079]
[1778461812087,35.95,81344.4,2.7,-0.20596,0.00012,18.33657]
[1778461813063,35.95,81344.4,2.7,-0.20596,0.00012,18.33657]
[1778461813064,35.95,81344.4,2.7,-0.20596,0.00012,18.33657]
[1778461813357,35.95,81342.67,2.7,-0.20617,0.00012,18.34727]
[1778461819239,35.95,81345.57,2.7,-0.2058,0.00012,18.32825]
[1778461824274,35.95,81347.61,2.7,-0.20554,0.00012,18.31495]
[1778461829309,35.95,81349.87,2.7,-0.20526,0.00012,18.30043]
[1778461831048,35.95,81349.87,2.7,-0.20526,0.00012,18.30043]
[1778461832573,35.95,81358.91,2.7,-0.20411,0.00012,18.23888]
[1778461832871,35.95,81358.91,2.7,-0.20411,0.00012,18.23888]
[1778461833618,35.95,81362.82,2.7,-0.20363,0.00012,18.21428]
[1778461834417,35.95,81362.71,2.7,-0.20365,0.00012,18.21502]
[1778461836578,35.95,81359.68,2.7,-0.20402,0.00012,18.2342]
[1778461837048,35.95,81359.68,2.7,-0.20402,0.00012,18.2342]
[1778461837365,35.95,81345.08,2.7,-0.20581,0.00012,18.32604]
[1778461838658,35.95,81345.08,2.7,-0.20581,0.00012,18.32604]
[1778461838675,35.95,81345.08,2.7,-0.20581,0.00012,18.32604]
[1778461838685,35.95,81345.08,2.7,-0.20581,0.00012,18.32604]
[1778461839149,35.95,81343.0,2.7,-0.20607,0.00012,18.3392]
[1778461839268,35.95,81343.0,2.7,-0.20607,0.00012,18.3392]
[1778461839677,35.95,81343.0,2.7,-0.20607,0.00012,18.3392]
[1778461839693,35.95,81343.0,2.7,-0.20607,0.00012,18.3392]
[1778461839873,35.95,81343.0,2.7,-0.20607,0.00012,18.3392]
[1778461840113,35.95,81343.0,2.7,-0.20607,0.00012,18.3392]
[1778461840257,35.95,81336.53,2.7,-0.20687,0.00012,18.37979]
[1778461840669,35.95,81336.53,2.7,-0.20687,0.00012,18.37979]
[1778461840698,35.95,81336.53,2.7,-0.20687,0.00012,18.37979]
[1778461841187,35.95,81315.3,2.7,-0.20951,0.00012,18.51274]
[1778461841663,35.95,81301.88,2.7,-0.21118,0.00013,18.59651]
[1778461842430,35.95,81301.88,2.7,-0.21118,0.00013,18.59651]
[1778461843048,35.95,81301.88,2.7,-0.21118,0.00013,18.59651]
[1778461843910,35.95,81299.45,2.7,-0.21149,0.00013,18.61166]
[1778461843963,35.95,81299.45,2.7,-0.21149,0.00013,18.61166]
[1778461844136,35.95,81299.45,2.7,-0.21149,0.00013,18.61166]
[1778461844349,35.95,81299.65,2.7,-0.21146,0.00013,18.61041]
[1778461844352,35.95,81299.65,2.7,-0.21146,0.00013,18.61041]
[1778461844409,35.95,81299.65,2.7,-0.21146,0.00013,18.61041]
[1778461844481,35.95,81299.65,2.7,-0.21146,0.00013,18.61041]
[1778461845085,35.95,81302.73,2.7,-0.21108,0.00013,18.59124]
[1778461846048,35.95,81302.73,2.7,-0.21108,0.00013,18.59124]
[1778461851416,35.95,81311.45,2.7,-0.20998,0.00012,18.53649]
[1778461851418,35.95,81311.45,2.7,-0.20998,0.00012,18.53649]
[1778461856023,35.95,81313.25,2.7,-0.20975,0.00012,18.52511]
[1778461857511,35.95,81322.72,2.7,-0.20858,0.00012,18.46595]
[1778461860816,35.95,81322.94,2.7,-0.20855,0.00012,18.46468]
[1778461860843,35.95,81322.94,2.7,-0.20855,0.00012,18.46468]
[1778461860865,35.95,81322.94,2.7,-0.20855,0.00012,18.46468]
[1778461860969,35.95,81322.94,2.7,-0.20855,0.00012,18.46468]
[1778461861011,35.95,81322.94,2.7,-0.20855,0.00012,18.46468]
[1778461861191,35.95,81322.5,2.7,-0.20861,0.00012,18.46753]
[1778461861538,35.95,81322.5,2.7,-0.20861,0.00012,18.46753]
[1778461862054,35.95,81337.05,2.7,-0.2068,0.00012,18.37644]
[1778461864623,35.95,81334.08,2.7,-0.20717,0.00012,18.39488]
[1778461864966,35.95,81335.67,2.7,-0.20697,0.00012,18.38481]
[1778461870641,35.95,81332.07,2.7,-0.20742,0.00012,18.40768]
[1778461871270,35.95,81332.07,2.7,-0.20742,0.00012,18.40768]
[1778461871648,35.95,81332.47,2.7,-0.20737,0.00012,18.4052]
[1778461873566,35.95,81332.54,2.7,-0.20737,0.00012,18.4049]
[1778461873650,35.95,81332.54,2.7,-0.20737,0.00012,18.4049]
[1778461873676,35.95,81332.54,2.7,-0.20737,0.00012,18.4049]
[1778461873700,35.95,81332.54,2.7,-0.20737,0.00012,18.4049]
[1778461873719,35.95,81332.54,2.7,-0.20737,0.00012,18.4049]
[1778461873843,35.95,81332.54,2.7,-0.20737,0.00012,18.4049]
[1778461873879,35.95,81332.54,2.7,-0.20737,0.00012,18.4049]
[1778461873893,35.95,81332.54,2.7,-0.20737,0.00012,18.4049]
[1778461873961,35.95,81332.54,2.7,-0.20737,0.00012,18.4049]
[1778461873995,35.95,81332.54,2.7,-0.20737,0.00012,18.4049]
[1778461874028,35.95,81332.54,2.7,-0.20737,0.00012,18.4049]
[1778461874172,35.95,81337.97,2.7,-0.2067,0.00012,18.37101]
[1778461875154,35.95,81382.1,2.7,-0.2013,0.00012,18.09319]
[1778461876202,35.95,81381.95,2.7,-0.20132,0.00012,18.09459]
[1778461876449,35.95,81381.95,2.7,-0.20132,0.00012,18.09459]
[1778461876454,35.95,81381.95,2.7,-0.20132,0.00012,18.09459]
[1778461877048,35.95,81381.95,2.7,-0.20132,0.00012,18.09459]
[1778461877117,35.95,81379.73,2.7,-0.20159,0.00012,18.10857]
[1778461877274,35.95,81379.73,2.7,-0.20159,0.00012,18.10857]
[1778461877955,35.95,81379.54,2.7,-0.20161,0.00012,18.10977]
[1778461881572,35.95,81382.53,2.7,-0.20126,0.00012,18.09118]
[1778461881718,35.95,81386.56,2.7,-0.20077,0.00012,18.06581]
[1778461883291,35.95,81386.44,2.7,-0.20079,0.00012,18.06681]
[1778461883358,35.95,81386.44,2.7,-0.20079,0.00012,18.06681]
[1778461884049,35.95,81386.44,2.7,-0.20079,0.00012,18.06681]
[1778461884063,35.95,81389.36,2.7,-0.20044,0.00012,18.04857]
[1778461884921,35.95,81389.36,2.7,-0.20044,0.00012,18.04857]
[1778461885239,35.95,81396.19,2.7,-0.19961,0.00012,18.00527]
[1778461885631,35.95,81396.19,2.7,-0.19961,0.00012,18.00527]
[1778461885761,35.95,81396.19,2.7,-0.19961,0.00012,18.00527]
[1778461885890,35.95,81407.31,2.7,-0.19827,0.00012,17.93475]
[1778461886763,35.95,81407.31,2.7,-0.19827,0.00012,17.93475]
[1778461887136,35.95,81407.31,2.7,-0.19827,0.00012,17.93475]
[1778461888791,35.95,81417.7,2.7,-0.19703,0.00012,17.86899]
[1778461890803,35.95,81420.19,2.7,-0.19674,0.00012,17.85351]
[1778461892660,35.96,81420.75,2.7,-0.19664,0.00012,17.84571]
[1778461892901,35.96,81420.75,2.7,-0.19664,0.00012,17.84571]
[1778461893102,35.96,81423.04,2.7,-0.19637,0.00012,17.83134]
[1778461894878,35.96,81429.74,2.7,-0.19557,0.00012,17.78864]
[1778461894882,35.96,81429.74,2.7,-0.19557,0.00012,17.78864]
[1778461894918,35.96,81429.74,2.7,-0.19557,0.00012,17.78864]
[1778461895052,35.96,81429.74,2.7,-0.19557,0.00012,17.78864]
[1778461895903,35.96,81445.14,2.7,-0.19374,0.00012,17.69044]
[1778461899589,35.96,81444.95,2.7,-0.19376,0.00012,17.69185]
[1778461901901,35.96,81444.16,2.7,-0.19386,0.00012,17.69701]
[1778461903596,35.96,81449.46,2.7,-0.19323,0.00012,17.66327]
[1778461904002,35.96,81449.46,2.7,-0.19323,0.00012,17.66327]
[1778461904690,35.96,81453.02,2.7,-0.19282,0.00012,17.64062]
[1778461909731,35.96,81459.79,2.7,-0.19203,0.00012,17.59808]
[1778461911322,35.96,81463.37,2.7,-0.19161,0.00012,17.57553]
[1778461914498,35.96,81469.42,2.7,-0.19091,0.00012,17.53743]
[1778461914558,35.96,81469.42,2.7,-0.19091,0.00012,17.53743]
[1778461914669,35.96,81469.42,2.7,-0.19091,0.00012,17.53743]
[1778461914770,35.96,81469.42,2.7,-0.19091,0.00012,17.53743]
[1778461914958,35.96,81473.63,2.7,-0.19042,0.00012,17.51067]
[1778461915598,35.96,81473.63,2.7,-0.19042,0.00012,17.51067]
[1778461916719,35.96,81478.7,2.7,-0.18983,0.00012,17.47806]
[1778461916777,35.96,81478.7,2.7,-0.18983,0.00012,17.47806]
[1778461916922,35.96,81478.7,2.7,-0.18983,0.00012,17.47806]
[1778461916971,35.96,81478.69,2.7,-0.18983,0.00012,17.47802]
[1778461918303,35.96,81474.97,2.7,-0.19026,0.00012,17.50198]
[1778461918348,35.96,81474.97,2.7,-0.19026,0.00012,17.50198]
[1778461918443,35.96,81474.97,2.7,-0.19026,0.00012,17.50198]
[1778461918864,35.96,81474.97,2.7,-0.19026,0.00012,17.50198]
[1778461918871,35.96,81474.97,2.7,-0.19026,0.00012,17.50198]
[1778461918985,35.96,81477.36,2.7,-0.18999,0.00012,17.48677]
[1778461921257,35.96,81481.63,2.7,-0.18948,0.00012,17.45931]
[1778461922006,35.96,81475.73,2.7,-0.19017,0.00012,17.49702]
[1778461922450,35.96,81475.73,2.7,-0.19017,0.00012,17.49702]
[1778461923013,35.96,81479.39,2.7,-0.18975,0.00012,17.4737]
[1778461924846,35.96,81482.06,2.7,-0.18943,0.00012,17.45649]
[1778461924850,35.96,81482.06,2.7,-0.18943,0.00012,17.45649]
[1778461925027,35.96,81481.82,2.7,-0.18946,0.00012,17.45797]
[1778461929862,35.96,81483.93,2.7,-0.18921,0.00012,17.44438]
[1778461929867,35.96,81483.93,2.7,-0.18921,0.00012,17.44438]
[1778461930043,35.96,81483.93,2.7,-0.18921,0.00012,17.44438]
[1778461930053,35.96,81483.93,2.7,-0.18921,0.00012,17.44438]
[1778461930158,35.96,81483.93,2.7,-0.18921,0.00012,17.44438]
[1778461930360,35.96,81483.93,2.7,-0.18921,0.00012,17.44438]
[1778461930422,35.96,81483.93,2.7,-0.18921,0.00012,17.44438]
[1778461930208,35.96,81489.89,2.7,-0.18852,0.00012,17.40612]
[1778461931299,35.96,81489.89,2.7,-0.18852,0.00012,17.40612]
[1778461931098,35.96,81513.31,2.7,-0.1858,0.00012,17.25555]
[1778461931363,35.96,81513.31,2.7,-0.1858,0.00012,17.25555]
[1778461931869,35.96,81513.31,2.7,-0.1858,0.00012,17.25555]
[1778461934249,35.96,81503.65,2.7,-0.18693,0.00012,17.31807]
[1778461935190,35.96,81505.51,2.7,-0.18671,0.00012,17.30625]
[1778461937873,35.96,81505.44,2.7,-0.18673,0.00012,17.30708]
[1778461938887,35.97,81502.5,2.7,-0.18707,0.00012,17.32609]
[1778461941907,35.97,81508.88,2.7,-0.18634,0.00012,17.28551]
[1778461944714,35.97,81509.73,2.7,-0.18625,0.00012,17.28055]
[1778461945196,35.97,81510.76,2.7,-0.18613,0.00012,17.27391]
[1778461947447,35.97,81519.18,2.7,-0.18516,0.00012,17.21974]
[1778461948217,35.97,81530.07,2.7,-0.18391,0.00011,17.14963]
[1778461948385,35.97,81530.07,2.7,-0.18391,0.00011,17.14963]
[1778461948583,35.97,81530.07,2.7,-0.18391,0.00011,17.14963]
[1778461948638,35.97,81530.07,2.7,-0.18391,0.00011,17.14963]
[1778461949148,35.97,81530.07,2.7,-0.18391,0.00011,17.14963]
[1778461949308,35.97,81535.52,2.7,-0.18329,0.00011,17.11451]
[1778461949443,35.97,81535.52,2.7,-0.18329,0.00011,17.11451]
[1778461952144,35.97,81540.89,2.7,-0.18264,0.00011,17.07537]
[1778461953689,35.97,81548.52,2.7,-0.18177,0.00011,17.02636]
[1778461954265,35.97,81551.46,2.7,-0.18144,0.00011,17.00733]
[1778461955259,35.97,81551.46,2.7,-0.18144,0.00011,17.00733]
[1778461955362,35.97,81554.52,2.7,-0.18109,0.00011,16.98755]
[1778461956281,35.97,81564.4,2.7,-0.17997,0.00011,16.92353]
[1778461957962,35.97,81564.95,2.7,-0.17991,0.00011,16.91992]
[1778461958137,35.97,81564.95,2.7,-0.17991,0.00011,16.91992]
[1778461960962,35.97,81568.95,2.7,-0.17945,0.00011,16.89399]
[1778461961316,35.97,81565.78,2.7,-0.17981,0.00011,16.91451]
[1778461965195,35.97,81561.82,2.7,-0.18026,0.00011,16.94005]
[1778461965294,35.97,81561.82,2.7,-0.18026,0.00011,16.94005]
[1778461965517,35.97,81560.33,2.7,-0.18043,0.00011,16.94965]
[1778461965616,35.97,81552.44,2.7,-0.18132,0.00011,17.00066]
[1778461966399,35.97,81552.44,2.7,-0.18132,0.00011,17.00066]
[1778461966924,35.97,81552.44,2.7,-0.18132,0.00011,17.00066]
[1778461967415,35.97,81545.41,2.7,-0.18213,0.00011,17.04631]
[1778461968030,35.97,81545.41,2.7,-0.18213,0.00011,17.04631]
[1778461968203,35.97,81549.3,2.7,-0.18168,0.00011,17.02104]
[1778461969372,35.97,81559.77,2.7,-0.18049,0.00011,16.95327]
[1778461971737,35.97,81560.43,2.7,-0.18041,0.00011,16.94889]
[1778461977897,35.97,81555.23,2.7,-0.181,0.00011,16.98222]
[1778461979847,35.97,81550.51,2.7,-0.18153,0.00011,17.01249]
[1778461979959,35.97,81550.51,2.7,-0.18153,0.00011,17.01249]
[1778461980843,35.97,81550.47,2.7,-0.18153,0.00011,17.01247]
[1778461980846,35.97,81540.86,2.7,-0.18263,0.00011,17.07455]
[1778461984048,35.97,81537.13,2.7,-0.18305,0.00011,17.09833]
[1778461984583,35.96,81538.85,2.7,-0.18285,0.00011,17.08706]
[1778461987744,35.96,81537.15,2.7,-0.18304,0.00011,17.09791]
[1778461988354,35.96,81535.21,2.7,-0.18325,0.00011,17.11007]
[1778461989998,35.96,81535.58,2.7,-0.18321,0.00011,17.10768]
[1778461990041,35.96,81535.58,2.7,-0.18321,0.00011,17.10768]
[1778461990048,35.96,81535.58,2.7,-0.18321,0.00011,17.10768]
[1778461990233,35.96,81532.72,2.7,-0.18354,0.00011,17.12591]
[1778461990521,35.96,81522.39,2.7,-0.18472,0.00012,17.19252]
[1778461992169,35.96,81522.39,2.7,-0.18472,0.00012,17.19252]
[1778461992994,35.96,81520.93,2.7,-0.18489,0.00012,17.20184]
[1778461998577,35.96,81520.53,2.7,-0.18493,0.00012,17.20412]
[1778462001754,35.96,81516.48,2.7,-0.18539,0.00012,17.23011]
[1778462002564,35.96,81515.78,2.7,-0.18547,0.00012,17.23454]
[1778462002576,35.96,81515.78,2.7,-0.18547,0.00012,17.23454]
[1778462003623,35.96,81508.15,2.7,-0.18635,0.00012,17.28358]
[1778462004635,35.96,81509.71,2.7,-0.18617,0.00012,17.2734]
[1778462004636,35.96,81509.71,2.7,-0.18617,0.00012,17.2734]
[1778462004736,35.96,81516.59,2.7,-0.18537,0.00012,17.22897]
[1778462010669,35.96,81519.19,2.7,-0.18506,0.00012,17.21122]
[1778462015921,35.95,81521.71,2.7,-0.18471,0.00012,17.18926]
[1778462015927,35.95,81521.71,2.7,-0.18471,0.00012,17.18926]
[1778462015946,35.95,81521.71,2.7,-0.18471,0.00012,17.18926]
[1778462016032,35.95,81521.28,2.7,-0.18476,0.00012,17.19162]
[1778462021743,35.95,81519.19,2.7,-0.18499,0.00012,17.2049]
[1778462025035,35.95,81520.1,2.7,-0.18489,0.00012,17.19894]
[1778462025935,35.95,81520.1,2.7,-0.18488,0.00012,17.19885]
[1778462026804,35.95,81514.37,2.7,-0.18555,0.00012,17.23577]
[1778462027567,35.95,81512.19,2.7,-0.1858,0.00012,17.24972]
[1778462033236,35.95,81509.04,2.7,-0.18615,0.00012,17.2694]
[1778462033837,35.95,81509.04,2.7,-0.18614,0.00012,17.26915]
[1778462035557,35.95,81498.43,2.7,-0.18737,0.00012,17.33715]
[1778462044904,35.94,81491.97,2.7,-0.18809,0.00012,17.37692]
[1778462049939,35.94,81491.54,2.7,-0.18812,0.00012,17.37849]
[1778462054974,35.94,81492.08,2.7,-0.18804,0.00012,17.37384]
[1778462060010,35.93,81485.04,2.7,-0.18883,0.00012,17.41742]
[1778462065044,35.93,81486.59,2.7,-0.18862,0.00012,17.40605]
[1778462066853,35.93,81486.67,2.7,-0.18861,0.00012,17.40526]
[1778462067048,35.93,81486.67,2.7,-0.18861,0.00012,17.40526]
[1778462067171,35.93,81486.67,2.7,-0.18861,0.00012,17.40526]
[1778462067211,35.93,81484.01,2.7,-0.18891,0.00012,17.42207]
[1778462070630,35.93,81478.8,2.7,-0.18951,0.00012,17.45508]
[1778462074709,35.93,81474.19,2.7,-0.19001,0.00012,17.47937]
[1778462076768,35.92,81483.89,2.7,-0.18887,0.00012,17.4168]
[1778462085186,35.92,81482.11,2.7,-0.18906,0.00012,17.42741]
[1778462090048,35.92,81484.31,2.7,-0.1888,0.00012,17.41296]
[1778462090077,35.92,81484.31,2.7,-0.1888,0.00012,17.41296]
[1778462090221,35.92,81490.29,2.7,-0.1881,0.00012,17.37445]
[1778462095256,35.92,81489.3,2.7,-0.1882,0.00012,17.37984]
[1778462100291,35.92,81490.39,2.7,-0.18805,0.00012,17.3719]
[1778462105328,35.91,81489.09,2.7,-0.18819,0.00012,17.37935]
[1778462105535,35.91,81489.09,2.7,-0.18819,0.00012,17.37935]
[1778462105658,35.91,81489.09,2.7,-0.18819,0.00012,17.37935]
[1778462106558,35.91,81495.37,2.7,-0.18746,0.00012,17.33876]
[1778462108852,35.91,81505.82,2.7,-0.18624,0.00012,17.27124]
[1778462109186,35.91,81505.82,2.7,-0.18624,0.00012,17.27124]
[1778462113048,35.91,81508.22,2.7,-0.18596,0.00012,17.25561]
[1778462113181,35.91,81508.22,2.7,-0.18596,0.00012,17.25561]
[1778462113347,35.91,81508.22,2.7,-0.18596,0.00012,17.25561]
[1778462113478,35.91,81508.22,2.7,-0.18596,0.00012,17.25561]
[1778462113395,35.91,81488.95,2.7,-0.1882,0.00012,17.37966]
[1778462113728,35.91,81488.95,2.7,-0.1882,0.00012,17.37966]
[1778462114045,35.91,81488.95,2.7,-0.1882,0.00012,17.37966]
[1778462114049,35.91,81488.95,2.7,-0.1882,0.00012,17.37966]
[1778462114463,35.91,81488.95,2.7,-0.1882,0.00012,17.37966]
[1778462114488,35.91,81468.33,2.7,-0.19061,0.00012,17.51209]
[1778462114530,35.91,81468.33,2.7,-0.19061,0.00012,17.51209]
[1778462114545,35.91,81468.33,2.7,-0.19061,0.00012,17.51209]
[1778462115005,35.91,81468.33,2.7,-0.19061,0.00012,17.51209]
[1778462115401,35.91,81453.72,2.7,-0.19233,0.00012,17.60571]
[1778462118422,35.91,81463.28,2.7,-0.1912,0.00012,17.54415]
[1778462123457,35.91,81463.43,2.7,-0.19117,0.00012,17.54283]
[1778462128492,35.91,81456.19,2.7,-0.19202,0.00012,17.58864]
[1778462133527,35.91,81459.48,2.7,-0.19158,0.00012,17.56214]
[1778462135543,35.91,81472.61,2.7,-0.19003,0.00012,17.47771]
[1778462140876,35.91,81473.8,2.7,-0.18989,0.00012,17.46995]
[1778462142106,35.91,81474.03,2.7,-0.18986,0.00012,17.46846]
[1778462142178,35.91,81474.03,2.7,-0.18986,0.00012,17.46846]
[1778462146081,35.91,81485.05,2.7,-0.18857,0.00012,17.39769]
[1778462148124,35.91,81490.2,2.7,-0.18797,0.00012,17.36465]
[1778462149378,35.91,81490.46,2.7,-0.18795,0.00012,17.36322]
[1778462150048,35.91,81492.85,2.7,-0.18767,0.00012,17.34799]
[1778462152395,35.91,81497.91,2.7,-0.18709,0.00012,17.3157]
[1778462154008,35.91,81496.91,2.7,-0.18721,0.00012,17.32226]
[1778462154133,35.91,81496.91,2.7,-0.18721,0.00012,17.32226]
[1778462154465,35.91,81496.91,2.7,-0.18721,0.00012,17.32249]
[1778462154766,35.91,81496.91,2.7,-0.18721,0.00012,17.32249]
[1778462160462,35.91,81506.54,2.7,-0.18609,0.00012,17.26013]
[1778462160523,35.91,81506.54,2.7,-0.18609,0.00012,17.26013]
[1778462161075,35.91,81506.08,2.7,-0.18614,0.00012,17.26303]
[1778462163890,35.91,81507.79,2.7,-0.18594,0.00012,17.2519]
[1778462164015,35.91,81507.79,2.7,-0.18594,0.00012,17.2519]
[1778462164115,35.91,81503.91,2.7,-0.18639,0.00012,17.27685]
[1778462165514,35.91,81503.91,2.7,-0.18639,0.00012,17.27685]
[1778462170134,35.91,81508.21,2.7,-0.18589,0.00012,17.24891]
[1778462171092,35.91,81508.46,2.7,-0.18586,0.00012,17.24726]
[1778462171299,35.91,81508.46,2.7,-0.18586,0.00012,17.24726]
[1778462171398,35.91,81513.7,2.7,-0.18525,0.00012,17.21349]
[1778462172219,35.91,81513.7,2.7,-0.18525,0.00012,17.21349]
[1778462173143,35.91,81515.83,2.7,-0.18501,0.00012,17.19976]
[1778462178918,35.91,81518.17,2.7,-0.18474,0.00012,17.18479]
[1778462178934,35.91,81518.17,2.7,-0.18474,0.00012,17.18479]
[1778462178994,35.91,81518.17,2.7,-0.18474,0.00012,17.18479]
[1778462179182,35.91,81518.17,2.7,-0.18474,0.00012,17.18479]
[1778462179194,35.91,81518.17,2.7,-0.18474,0.00012,17.18479]
[1778462179239,35.91,81518.17,2.7,-0.18474,0.00012,17.18479]
[1778462179696,35.91,81518.76,2.7,-0.18467,0.00012,17.18103]
[1778462180446,35.91,81518.76,2.7,-0.18467,0.00012,17.18103]
[1778462180517,35.91,81532.97,2.7,-0.18304,0.00011,17.08938]
[1778462183967,35.91,81533.42,2.7,-0.18299,0.00011,17.08675]
[1778462186508,35.91,81531.94,2.7,-0.18317,0.00011,17.0966]
[1778462188795,35.91,81535.76,2.7,-0.18274,0.00011,17.07228]
[1778462193558,35.91,81533.53,2.7,-0.18297,0.00011,17.08259]
[1778462196502,35.91,81531.91,2.7,-0.18316,0.00011,17.09344]
[1778462199559,35.91,81531.61,2.7,-0.1832,0.00011,17.09571]
[1778462202008,35.91,81520.59,2.7,-0.18447,0.00012,17.16726]
[1778462203560,35.91,81520.59,2.7,-0.18447,0.00012,17.16726]
[1778462207779,35.91,81519.67,2.7,-0.18458,0.00012,17.17326]
[1778462208253,35.91,81519.67,2.7,-0.18458,0.00012,17.17326]
[1778462208286,35.91,81519.67,2.7,-0.18458,0.00012,17.17326]
[1778462208297,35.91,81519.67,2.7,-0.18458,0.00012,17.17326]
[1778462208533,35.91,81519.52,2.7,-0.1846,0.00012,17.17422]
[1778462208612,35.91,81519.52,2.7,-0.1846,0.00012,17.17422]
[1778462208679,35.91,81519.52,2.7,-0.1846,0.00012,17.17422]
[1778462208692,35.91,81519.52,2.7,-0.1846,0.00012,17.17422]
[1778462208718,35.91,81519.52,2.7,-0.1846,0.00012,17.17422]
[1778462209049,35.91,81519.52,2.7,-0.1846,0.00012,17.17422]
[1778462209451,35.91,81528.86,2.7,-0.18352,0.00011,17.11372]
[1778462211039,35.91,81532.53,2.7,-0.1831,0.00011,17.09008]
[1778462213947,35.91,81533.43,2.7,-0.183,0.00011,17.08449]
[1778462218989,35.92,81534.97,2.7,-0.18284,0.00011,17.07527]
[1778462220560,35.92,81534.97,2.7,-0.18284,0.00011,17.07527]
[1778462220857,35.92,81536.39,2.7,-0.18268,0.00011,17.06623]
[1778462221333,35.92,81536.39,2.7,-0.18268,0.00011,17.06623]
[1778462221409,35.92,81537.35,2.7,-0.18257,0.00011,17.06031]
[1778462223723,35.92,81534.12,2.7,-0.18294,0.00011,17.08116]
[1778462223976,35.92,81534.12,2.7,-0.18294,0.00011,17.08116]
[1778462224163,35.92,81532.94,2.7,-0.18308,0.00011,17.08877]
[1778462229205,35.92,81536.27,2.7,-0.18271,0.00011,17.06802]
[1778462231911,35.92,81537.43,2.7,-0.18258,0.00011,17.06083]
[1778462232475,35.92,81545.28,2.7,-0.18168,0.00011,17.01003]
[1778462233383,35.92,81545.28,2.7,-0.18168,0.00011,17.01003]
[1778462233798,35.92,81549.08,2.7,-0.18125,0.00011,16.98548]
[1778462233809,35.92,81549.08,2.7,-0.18125,0.00011,16.98548]
[1778462233819,35.92,81549.08,2.7,-0.18125,0.00011,16.98548]
[1778462234435,35.92,81549.08,2.7,-0.18125,0.00011,16.98548]
[1778462234619,35.92,81551.81,2.7,-0.18094,0.00011,16.96769]
[1778462235531,35.92,81563.03,2.7,-0.17966,0.00011,16.89493]
[1778462236073,35.92,81563.03,2.7,-0.17966,0.00011,16.89493]
[1778462236258,35.92,81563.03,2.7,-0.17966,0.00011,16.89493]
[1778462236588,35.92,81563.03,2.7,-0.17966,0.00011,16.89493]
[1778462237264,35.92,81563.85,2.7,-0.17957,0.00011,16.88962]
[1778462239576,35.92,81564.19,2.7,-0.17953,0.00011,16.88744]
[1778462241100,35.92,81565.37,2.7,-0.1794,0.00011,16.87981]
[1778462241389,35.92,81565.37,2.7,-0.1794,0.00011,16.87981]
[1778462242788,35.92,81569.46,2.7,-0.17894,0.00011,16.85336]
[1778462245505,35.92,81572.81,2.7,-0.17856,0.00011,16.83179]
[1778462246417,35.92,81572.86,2.7,-0.17856,0.00011,16.83154]
[1778462246510,35.92,81572.86,2.7,-0.17856,0.00011,16.83154]
[1778462247049,35.92,81573.33,2.7,-0.17851,0.00011,16.82857]
[1778462247084,35.92,81573.33,2.7,-0.17851,0.00011,16.82857]
[1778462247278,35.92,81573.33,2.7,-0.17851,0.00011,16.82857]
[1778462249072,35.92,81587.52,2.7,-0.17692,0.00011,16.73671]
[1778462249346,35.92,81587.67,2.7,-0.1769,0.00011,16.73594]
[1778462249828,35.92,81587.67,2.7,-0.1769,0.00011,16.73594]
[1778462250043,35.92,81587.67,2.7,-0.1769,0.00011,16.73594]
[1778462250422,35.92,81587.67,2.7,-0.1769,0.00011,16.73594]
[1778462250524,35.92,81592.94,2.7,-0.17631,0.00011,16.70154]
[1778462252447,35.92,81602.15,2.7,-0.17525,0.00011,16.63684]
[1778462257477,35.92,81602.19,2.7,-0.17524,0.00011,16.63631]
[1778462257949,35.92,81602.46,2.7,-0.17521,0.00011,16.63452]
[1778462263444,35.92,81599.5,2.7,-0.17553,0.00011,16.65352]
[1778462264289,35.92,81599.5,2.7,-0.17553,0.00011,16.65352]
[1778462264388,35.92,81599.5,2.7,-0.17553,0.00011,16.65352]
[1778462264657,35.92,81599.5,2.7,-0.17553,0.00011,16.65352]
[1778462264622,35.92,81592.5,2.7,-0.17631,0.00011,16.69897]
[1778462265153,35.92,81592.5,2.7,-0.17631,0.00011,16.69897]
[1778462265957,35.92,81588.13,2.7,-0.17681,0.00011,16.72764]
[1778462270469,35.92,81586.44,2.7,-0.17701,0.00011,16.73954]
[1778462270531,35.92,81586.44,2.7,-0.17701,0.00011,16.73954]
[1778462270551,35.92,81586.44,2.7,-0.17701,0.00011,16.73954]
[1778462270641,35.92,81587.75,2.7,-0.17687,0.00011,16.73126]
[1778462270727,35.92,81587.75,2.7,-0.17687,0.00011,16.73126]
[1778462271500,35.92,81599.57,2.7,-0.17555,0.00011,16.65433]
[1778462275252,35.92,81600.02,2.7,-0.17549,0.00011,16.65137]
[1778462275528,35.92,81598.03,2.7,-0.17572,0.00011,16.66427]
[1778462276552,35.92,81598.03,2.7,-0.17572,0.00011,16.66427]
[1778462276653,35.92,81596.16,2.7,-0.17593,0.00011,16.67656]
[1778462282369,35.92,81602.56,2.7,-0.17521,0.00011,16.63474]
[1778462282370,35.92,81602.56,2.7,-0.17521,0.00011,16.63474]
[1778462282577,35.92,81600.07,2.7,-0.17549,0.00011,16.65091]
[1778462283362,35.92,81600.07,2.7,-0.17549,0.00011,16.65091]
[1778462283584,35.92,81598.86,2.7,-0.17562,0.00011,16.65896]
[1778462284041,35.92,81598.86,2.7,-0.17562,0.00011,16.65896]
[1778462284591,35.92,81606.12,2.7,-0.17482,0.00011,16.61171]
[1778462285047,35.92,81606.12,2.7,-0.17482,0.00011,16.61171]
[1778462285055,35.92,81606.12,2.7,-0.17482,0.00011,16.61171]
[1778462285598,35.92,81595.7,2.7,-0.17598,0.00011,16.6797]
[1778462285865,35.92,81595.7,2.7,-0.17598,0.00011,16.6797]
[1778462289675,35.93,81593.2,2.7,-0.17627,0.00011,16.69679]
[1778462291907,35.93,81592.42,2.7,-0.17637,0.00011,16.7024]
[1778462291907,35.93,81592.42,2.7,-0.17637,0.00011,16.7024]
[1778462293362,35.93,81586.52,2.7,-0.17704,0.00011,16.74098]
[1778462293389,35.93,81586.52,2.7,-0.17704,0.00011,16.74098]
[1778462293404,35.93,81586.52,2.7,-0.17704,0.00011,16.74098]
[1778462293593,35.93,81586.52,2.7,-0.17704,0.00011,16.74098]
[1778462293628,35.93,81586.52,2.7,-0.17704,0.00011,16.74098]
[1778462293734,35.93,81590.62,2.7,-0.17658,0.00011,16.71458]
[1778462294661,35.93,81599.81,2.7,-0.17555,0.00011,16.6548]
[1778462299697,35.93,81604.07,2.7,-0.17508,0.00011,16.62729]
[1778462304071,35.93,81604.61,2.7,-0.17502,0.00011,16.62389]
[1778462304082,35.93,81604.05,2.7,-0.17509,0.00011,16.62757]
[1778462304777,35.93,81604.05,2.7,-0.17509,0.00011,16.62757]
[1778462306766,35.93,81587.5,2.7,-0.17694,0.00011,16.73561]
[1778462310425,35.93,81586.75,2.7,-0.17704,0.00011,16.74116]
[1778462311923,35.93,81592.65,2.7,-0.17635,0.00011,16.69872]
[1778462311941,35.93,81592.65,2.7,-0.17635,0.00011,16.69872]
[1778462312008,35.93,81597.18,2.7,-0.17584,0.00011,16.6693]
[1778462313794,35.93,81607.38,2.7,-0.17471,0.00011,16.60296]
[1778462316095,35.93,81609.49,2.7,-0.17447,0.00011,16.58933]
[1778462316153,35.93,81609.49,2.7,-0.17447,0.00011,16.58933]
[1778462316164,35.93,81609.49,2.7,-0.17447,0.00011,16.58933]
[1778462316176,35.93,81609.49,2.7,-0.17447,0.00011,16.58933]
[1778462316200,35.93,81609.49,2.7,-0.17447,0.00011,16.58933]
[1778462316381,35.93,81615.64,2.7,-0.17379,0.00011,16.54943]
[1778462317044,35.93,81615.64,2.7,-0.17379,0.00011,16.54943]
[1778462319703,35.93,81617.12,2.7,-0.17363,0.00011,16.5399]
[1778462320150,35.93,81616.62,2.7,-0.17369,0.00011,16.54324]
[1778462322725,35.93,81612.03,2.7,-0.1742,0.00011,16.57326]
[1778462323616,35.93,81610.42,2.7,-0.17438,0.00011,16.58377]
[1778462324816,35.93,81600.82,2.7,-0.17545,0.00011,16.64621]
[1778462327141,35.93,81600.84,2.7,-0.17544,0.00011,16.64593]
[1778462327945,35.93,81602.1,2.7,-0.1753,0.00011,16.63768]
[1778462329972,35.93,81598.12,2.7,-0.17574,0.00011,16.66347]
[1778462330074,35.93,81593.49,2.7,-0.17626,0.00011,16.69346]
[1778462330746,35.93,81593.49,2.7,-0.17626,0.00011,16.69346]
[1778462330917,35.93,81593.65,2.7,-0.17624,0.00011,16.69249]
[1778462335952,35.93,81597.78,2.7,-0.17577,0.00011,16.66516]
[1778462340603,35.93,81594.84,2.7,-0.1761,0.00011,16.68395]
[1778462342549,35.93,81601.21,2.7,-0.17538,0.00011,16.64232]
[1778462346042,35.93,81610.98,2.7,-0.17429,0.00011,16.57864]
[1778462346341,35.93,81610.98,2.7,-0.17429,0.00011,16.57864]
[1778462349044,35.93,81622.42,2.7,-0.17303,0.00011,16.50441]
[1778462350613,35.93,81622.42,2.7,-0.17303,0.00011,16.50441]
[1778462354315,35.93,81624.93,2.7,-0.17276,0.00011,16.48856]
[1778462354593,35.93,81624.93,2.7,-0.17276,0.00011,16.48856]
[1778462355050,35.93,81624.79,2.7,-0.17278,0.00011,16.48972]
[1778462355987,35.93,81624.84,2.7,-0.17277,0.00011,16.48939]
[1778462356805,35.93,81626.2,2.7,-0.17263,0.00011,16.48063]
[1778462356895,35.93,81626.2,2.7,-0.17263,0.00011,16.48063]
[1778462357690,35.93,81626.2,2.7,-0.17263,0.00011,16.48063]
[1778462358412,35.93,81625.19,2.7,-0.17274,0.00011,16.48734]
[1778462361406,35.94,81628.2,2.7,-0.17242,0.00011,16.46828]
[1778462362205,35.94,81628.39,2.7,-0.1724,0.00011,16.4672]
[1778462362242,35.94,81628.39,2.7,-0.1724,0.00011,16.4672]
[1778462363056,35.94,81629.57,2.7,-0.17227,0.00011,16.45952]
[1778462363065,35.94,81629.57,2.7,-0.17227,0.00011,16.45952]
[1778462363129,35.94,81629.57,2.7,-0.17227,0.00011,16.45952]
[1778462363951,35.94,81629.17,2.7,-0.17232,0.00011,16.46229]
[1778462364820,35.94,81631.0,2.7,-0.17211,0.00011,16.4504]
[1778462365274,35.94,81631.0,2.7,-0.17211,0.00011,16.4504]
[1778462367089,35.94,81629.48,2.7,-0.17229,0.00011,16.46052]
[1778462367921,35.94,81632.66,2.7,-0.17194,0.00011,16.43982]
[1778462367944,35.94,81632.66,2.7,-0.17194,0.00011,16.43982]
[1778462367968,35.94,81632.66,2.7,-0.17194,0.00011,16.43982]
[1778462368841,35.94,81629.38,2.7,-0.1723,0.00011,16.46134]
[1778462369038,35.94,81629.38,2.7,-0.1723,0.00011,16.46134]
[1778462369174,35.94,81629.38,2.7,-0.1723,0.00011,16.46134]
[1778462369189,35.94,81629.38,2.7,-0.1723,0.00011,16.46134]
[1778462370624,35.94,81625.23,2.7,-0.17276,0.00011,16.48854]
[1778462370755,35.94,81625.23,2.7,-0.17276,0.00011,16.48854]
[1778462371756,35.94,81620.58,2.7,-0.17328,0.00011,16.51908]
[1778462371767,35.94,81631.58,2.7,-0.17203,0.00011,16.44287]
[1778462372049,35.94,81631.58,2.7,-0.17203,0.00011,16.44287]
[1778462372261,35.94,81631.58,2.7,-0.17203,0.00011,16.44287]
[1778462372327,35.94,81631.58,2.7,-0.17203,0.00011,16.44287]
[1778462372362,35.94,81638.68,2.7,-0.17125,0.00011,16.39663]
[1778462375233,35.94,81650.39,2.7,-0.16996,0.00011,16.32001]
[1778462380268,35.94,81646.98,2.7,-0.17033,0.00011,16.34193]
[1778462385383,35.94,81646.62,2.7,-0.17037,0.00011,16.34397]
[1778462385622,35.94,81646.62,2.7,-0.17037,0.00011,16.34397]
[1778462385647,35.94,81646.62,2.7,-0.17037,0.00011,16.34397]
[1778462385721,35.94,81648.52,2.7,-0.17016,0.00011,16.33142]
[1778462386310,35.94,81662.38,2.7,-0.16865,0.00011,16.24104]
[1778462389645,35.94,81660.92,2.7,-0.1688,0.00011,16.25061]
[1778462390889,35.94,81663.31,2.7,-0.16855,0.00011,16.2352]
[1778462391345,35.94,81665.89,2.7,-0.16827,0.00011,16.21845]
[1778462395338,35.94,81667.24,2.7,-0.16813,0.00011,16.21]
[1778462395458,35.94,81667.24,2.7,-0.16813,0.00011,16.21]
[1778462401415,35.94,81658.1,2.7,-0.16913,0.00011,16.2701]
[1778462405587,35.94,81652.13,2.7,-0.16978,0.00011,16.30906]
[1778462405591,35.94,81652.13,2.7,-0.16978,0.00011,16.30906]
[1778462405688,35.94,81647.88,2.7,-0.17024,0.00011,16.33677]
[1778462406500,35.94,81647.88,2.7,-0.17024,0.00011,16.33677]
[1778462410478,35.94,81657.7,2.7,-0.16918,0.00011,16.27285]
[1778462410935,35.94,81657.7,2.7,-0.16918,0.00011,16.27285]
[1778462413410,35.94,81658.63,2.7,-0.16908,0.00011,16.26693]
[1778462415983,35.94,81656.7,2.7,-0.16929,0.00011,16.27971]
[1778462416797,35.94,81643.79,2.7,-0.1707,0.00011,16.36391]
[1778462416851,35.94,81643.79,2.7,-0.1707,0.00011,16.36391]
[1778462418840,35.94,81636.38,2.7,-0.17151,0.00011,16.41204]
[1778462419883,35.94,81635.12,2.7,-0.17165,0.00011,16.42029]
[1778462420314,35.94,81635.12,2.7,-0.17165,0.00011,16.42029]
[1778462420548,35.94,81628.79,2.7,-0.17235,0.00011,16.46174]
[1778462422305,35.94,81628.21,2.7,-0.17242,0.00011,16.46569]
[1778462426536,35.94,81619.35,2.7,-0.1734,0.00011,16.5238]
[1778462429360,35.94,81632.65,2.7,-0.17194,0.00011,16.43744]
[1778462435403,35.95,81629.26,2.7,-0.17229,0.00011,16.45602]
[1778462440153,35.95,81629.05,2.7,-0.17233,0.00011,16.45812]
[1778462440692,35.95,81619.61,2.7,-0.17337,0.00011,16.51968]
[1778462444874,35.95,81620.03,2.7,-0.17333,0.00011,16.51707]
[1778462444721,35.95,81630.4,2.7,-0.17219,0.00011,16.44964]
[1778462446134,35.95,81634.67,2.7,-0.17172,0.00011,16.42198]
[1778462446734,35.95,81633.35,2.7,-0.17186,0.00011,16.43054]
[1778462451770,35.95,81638.9,2.7,-0.17125,0.00011,16.39416]
[1778462454048,35.95,81641.48,2.7,-0.17097,0.00011,16.37738]
[1778462459826,35.95,81640.37,2.7,-0.17107,0.00011,16.38369]
[1778462460449,35.95,81640.37,2.7,-0.17107,0.00011,16.38369]
[1778462460566,35.95,81640.37,2.7,-0.17107,0.00011,16.38369]
[1778462460666,35.95,81640.37,2.7,-0.17107,0.00011,16.38369]
[1778462460710,35.95,81640.37,2.7,-0.17107,0.00011,16.38369]
[1778462460780,35.95,81640.37,2.7,-0.17107,0.00011,16.38369]
[1778462460833,35.95,81632.67,2.7,-0.17192,0.00011,16.43368]
[1778462461048,35.95,81632.67,2.7,-0.17192,0.00011,16.43368]
[1778462466878,35.95,81622.01,2.7,-0.1731,0.00011,16.50337]
[1778462471913,35.95,81625.86,2.7,-0.17268,0.00011,16.47864]
[1778462476954,35.95,81632.57,2.7,-0.17195,0.00011,16.43539]
[1778462481989,35.95,81627.68,2.7,-0.17249,0.00011,16.46776]
[1778462487025,35.95,81625.14,2.7,-0.17278,0.00011,16.48462]
[1778462492067,35.95,81625.11,2.7,-0.17275,0.00011,16.48042]
[1778462497119,35.95,81625.45,2.7,-0.17272,0.00011,16.47846]
[1778462498178,35.95,81624.66,2.7,-0.17281,0.00011,16.48367]
[1778462504822,35.95,81624.32,2.7,-0.17285,0.00011,16.48625]
[1778462505033,35.95,81623.99,2.7,-0.17289,0.00011,16.48851]
[1778462505689,35.95,81609.47,2.7,-0.17449,0.00011,16.58287]
[1778462506653,35.95,81609.47,2.7,-0.17449,0.00011,16.58287]
[1778462509023,35.95,81609.98,2.7,-0.17444,0.00011,16.57945]
[1778462514328,35.95,81612.6,2.7,-0.17414,0.00011,16.56228]
[1778462520263,35.95,81611.13,2.7,-0.1743,0.00011,16.57155]
[1778462525298,35.95,81609.03,2.7,-0.17453,0.00011,16.58496]
[1778462530333,35.95,81608.9,2.7,-0.17454,0.00011,16.58557]
[1778462535591,35.95,81613.64,2.7,-0.17401,0.00011,16.55461]
[1778462539447,35.95,81615.17,2.7,-0.17384,0.00011,16.54468]
[1778462542030,35.95,81618.1,2.7,-0.17352,0.00011,16.52566]
[1778462542649,35.95,81618.1,2.7,-0.17352,0.00011,16.52566]
[1778462545439,35.95,81631.23,2.7,-0.17207,0.00011,16.44039]
[1778462550862,35.95,81632.21,2.7,-0.17197,0.00011,16.43452]
[1778462552040,35.95,81634.83,2.7,-0.17166,0.00011,16.41323]
[1778462552488,35.95,81634.39,2.7,-0.17171,0.00011,16.41609]
[1778462557524,35.95,81634.51,2.7,-0.1717,0.00011,16.41599]
[1778462559249,35.96,81637.72,2.7,-0.17136,0.00011,16.39537]
[1778462559581,35.95,81639.21,2.7,-0.17119,0.00011,16.38564]
[1778462562474,35.95,81638.41,2.7,-0.17128,0.00011,16.3908]
[1778462567811,35.95,81639.93,2.7,-0.1711,0.00011,16.38013]
[1778462568834,35.95,81639.93,2.7,-0.1711,0.00011,16.37994]
[1778462568923,35.95,81634.97,2.7,-0.17164,0.00011,16.41221]
[1778462570640,35.95,81639.19,2.7,-0.17118,0.00011,16.38487]
[1778462574049,35.95,81643.54,2.7,-0.17071,0.00011,16.35683]
[1778462576690,35.95,81643.26,2.7,-0.17074,0.00011,16.35874]
[1778462576746,35.95,81643.43,2.7,-0.17072,0.00011,16.35767]
[1778462579947,35.95,81644.11,2.7,-0.17064,0.00011,16.35291]
[1778462580130,35.95,81643.98,2.7,-0.17065,0.00011,16.3536]
[1778462580307,35.95,81643.98,2.7,-0.17065,0.00011,16.3536]
[1778462580710,35.95,81643.98,2.7,-0.17065,0.00011,16.3536]
[1778462580917,35.95,81643.98,2.7,-0.17065,0.00011,16.3536]
[1778462580940,35.95,81655.46,2.7,-0.1694,0.00011,16.27863]
[1778462585026,35.95,81664.71,2.7,-0.16839,0.00011,16.21825]
[1778462585565,35.95,81667.95,2.7,-0.16804,0.00011,16.19714]
[1778462585820,35.95,81678.91,2.7,-0.16686,0.00011,16.12568]
[1778462587542,35.95,81682.74,2.7,-0.16644,0.00011,16.10083]
[1778462588834,35.95,81684.3,2.7,-0.16628,0.00011,16.09083]
[1778462591073,35.95,81684.41,2.7,-0.16628,0.00011,16.09062]
[1778462591170,35.95,81684.41,2.7,-0.16628,0.00011,16.09062]
[1778462591764,35.95,81689.44,2.7,-0.16573,0.00011,16.05757]
[1778462596896,35.95,81691.07,2.7,-0.16555,0.00011,16.04629]
[1778462596912,35.95,81691.07,2.7,-0.16555,0.00011,16.04629]
[1778462596920,35.95,81691.43,2.7,-0.16551,0.00011,16.04379]
[1778462603149,35.95,81682.35,2.7,-0.16649,0.00011,16.10389]
[1778462603212,35.95,81682.35,2.7,-0.16649,0.00011,16.10389]
[1778462603348,35.95,81682.35,2.7,-0.16649,0.00011,16.10389]
[1778462603382,35.95,81682.35,2.7,-0.16649,0.00011,16.10389]
[1778462604448,35.96,81673.41,2.7,-0.16747,0.00011,16.16278]
[1778462609893,35.96,81669.03,2.7,-0.16795,0.00011,16.19182]
[1778462610668,35.96,81669.03,2.7,-0.16795,0.00011,16.19182]
[1778462611135,35.96,81668.86,2.7,-0.16797,0.00011,16.193]
[1778462611361,35.96,81668.86,2.7,-0.16797,0.00011,16.193]
[1778462616955,35.96,81675.94,2.7,-0.16718,0.00011,16.14295]
[1778462621990,35.96,81678.48,2.7,-0.16692,0.00011,16.12716]
[1778462623515,35.96,81680.87,2.7,-0.16666,0.00011,16.11174]
[1778462623979,35.96,81680.87,2.7,-0.16666,0.00011,16.11174]
[1778462624008,35.96,81688.21,2.7,-0.16588,0.00011,16.06404]
[1778462626038,35.96,81692.32,2.7,-0.16544,0.00011,16.03728]
[1778462626692,35.96,81691.45,2.7,-0.16553,0.00011,16.04305]
[1778462627050,35.96,81691.45,2.7,-0.16553,0.00011,16.04305]
[1778462628036,35.96,81698.43,2.7,-0.16479,0.00011,15.9975]
[1778462628125,35.96,81698.43,2.7,-0.16479,0.00011,15.9975]
[1778462629071,35.96,81698.43,2.7,-0.16479,0.00011,15.9975]
[1778462630459,35.96,81706.67,2.7,-0.1639,0.00011,15.94356]
[1778462630634,35.96,81706.67,2.7,-0.1639,0.00011,15.94356]
[1778462631036,35.96,81706.67,2.7,-0.1639,0.00011,15.94356]
[1778462631046,35.96,81706.67,2.7,-0.1639,0.00011,15.94356]
[1778462631057,35.96,81726.29,2.7,-0.16182,0.00011,15.8154]
[1778462631163,35.96,81726.29,2.7,-0.16182,0.00011,15.8154]
[1778462631722,35.96,81726.29,2.7,-0.16182,0.00011,15.8154]
[1778462632961,35.96,81731.11,2.7,-0.16132,0.00011,15.78408]
[1778462632974,35.96,81731.11,2.7,-0.16132,0.00011,15.78408]
[1778462635980,35.96,81731.4,2.7,-0.1613,0.00011,15.78282]
[1778462636131,35.96,81731.4,2.7,-0.1613,0.00011,15.78304]
[1778462637625,35.96,81730.84,2.7,-0.16136,0.00011,15.78669]
[1778462638852,35.96,81730.76,2.7,-0.16137,0.00011,15.78763]
[1778462640701,35.97,81728.87,2.7,-0.16158,0.00011,15.80019]
[1778462642082,35.97,81725.93,2.7,-0.16189,0.00011,15.81975]
[1778462644018,35.97,81717.78,2.7,-0.16276,0.00011,15.87311]
[1778462646207,35.97,81715.38,2.7,-0.16302,0.00011,15.88912]
[1778462647634,35.97,81714.61,2.7,-0.1631,0.00011,15.89422]
[1778462653211,35.97,81696.91,2.7,-0.16498,0.00011,16.00937]
[1778462657976,35.97,81697.24,2.7,-0.16494,0.00011,16.00681]
[1778462658890,35.97,81705.2,2.7,-0.16409,0.00011,15.9548]
[1778462663628,35.97,81715.11,2.7,-0.16303,0.00011,15.89022]
[1778462669188,35.97,81719.61,2.7,-0.16257,0.00011,15.86133]
[1778462670021,35.97,81719.61,2.7,-0.16257,0.00011,15.86133]
[1778462675367,35.97,81714.15,2.7,-0.16312,0.00011,15.89276]
[1778462678381,35.97,81713.43,2.7,-0.16319,0.00011,15.8976]
[1778462680009,35.97,81710.0,2.7,-0.16356,0.00011,15.9201]
[1778462686123,35.97,81705.28,2.7,-0.16406,0.00011,15.9508]
[1778462696069,35.97,81701.66,2.7,-0.16444,0.00011,15.97385]
[1778462701555,35.97,81709.42,2.7,-0.1636,0.00011,15.92262]
[1778462703213,35.97,81710.99,2.7,-0.16343,0.00011,15.91229]
[1778462703308,35.97,81710.99,2.7,-0.16343,0.00011,15.91229]
[1778462703316,35.97,81710.99,2.7,-0.16343,0.00011,15.91229]
[1778462704442,35.97,81715.41,2.7,-0.16296,0.00011,15.88339]
[1778462712634,35.97,81707.34,2.7,-0.16382,0.00011,15.93607]
[1778462713654,35.97,81707.34,2.7,-0.16382,0.00011,15.93607]
[1778462716351,35.97,81709.07,2.7,-0.16364,0.00011,15.92472]
[1778462718038,35.97,81706.47,2.7,-0.16391,0.00011,15.9417]
[1778462718152,35.97,81706.47,2.7,-0.16391,0.00011,15.9417]
[1778462718165,35.97,81706.47,2.7,-0.16391,0.00011,15.9417]
[1778462718171,35.97,81706.47,2.7,-0.16391,0.00011,15.9417]
[1778462718830,35.96,81705.94,2.7,-0.16397,0.00011,15.94514]
[1778462719064,35.96,81705.94,2.7,-0.16397,0.00011,15.94514]
[1778462719150,35.97,81690.58,2.7,-0.16562,0.00011,16.04558]
[1778462719173,35.97,81690.58,2.7,-0.16562,0.00011,16.04558]
[1778462719909,35.97,81685.18,2.7,-0.1662,0.00011,16.08107]
[1778462726111,35.97,81683.78,2.7,-0.16637,0.00011,16.09124]
[1778462728829,35.97,81687.85,2.7,-0.16594,0.00011,16.06537]
[1778462728874,35.97,81687.85,2.7,-0.16594,0.00011,16.06537]
[1778462728903,35.97,81689.9,2.7,-0.16572,0.00011,16.05225]
[1778462730091,35.97,81689.9,2.7,-0.16572,0.00011,16.05225]
[1778462734830,35.97,81692.27,2.7,-0.16543,0.00011,16.03173]
[1778462735838,35.97,81691.99,2.7,-0.16545,0.00011,16.03331]
[1778462740895,35.97,81696.4,2.7,-0.16498,0.00011,16.00412]
[1778462741079,35.97,81696.4,2.7,-0.16498,0.00011,16.00412]
[1778462741164,35.97,81695.39,2.7,-0.16508,0.00011,16.01062]
[1778462743968,35.97,81692.63,2.7,-0.16539,0.00011,16.02912]
[1778462748828,35.97,81695.53,2.7,-0.16509,0.00011,16.01087]
[1778462748899,35.97,81695.67,2.7,-0.16507,0.00011,16.01007]
[1778462749374,35.97,81695.67,2.7,-0.16507,0.00011,16.01007]
[1778462749388,35.97,81695.67,2.7,-0.16507,0.00011,16.01007]
[1778462749575,35.97,81695.67,2.7,-0.16507,0.00011,16.01007]
[1778462750246,35.97,81701.44,2.7,-0.16445,0.00011,15.97231]
[1778462752282,35.97,81704.05,2.7,-0.16417,0.00011,15.95517]
[1778462756007,35.97,81703.94,2.7,-0.16418,0.00011,15.95577]
[1778462756023,35.97,81703.94,2.7,-0.16418,0.00011,15.95577]
[1778462756053,35.97,81703.94,2.7,-0.16418,0.00011,15.95577]
[1778462756076,35.97,81702.5,2.7,-0.16434,0.00011,15.96512]
[1778462756800,35.97,81702.5,2.7,-0.16434,0.00011,15.96512]
[1778462756956,35.97,81690.46,2.7,-0.16562,0.00011,16.04366]
[1778462758437,35.97,81691.32,2.7,-0.16553,0.00011,16.03809]
[1778462758970,35.97,81689.41,2.7,-0.16574,0.00011,16.05081]
[1778462764006,35.97,81685.44,2.7,-0.16619,0.00011,16.07781]
[1778462766175,35.97,81684.82,2.7,-0.16626,0.00011,16.08207]
[1778462767026,35.98,81684.64,2.7,-0.16628,0.00011,16.08364]
[1778462770729,35.98,81684.02,2.7,-0.16636,0.00011,16.08822]
[1778462771132,35.98,81684.02,2.7,-0.16636,0.00011,16.08822]
[1778462773049,35.98,81692.56,2.7,-0.16544,0.00011,16.03271]
[1778462773095,35.98,81692.56,2.7,-0.16544,0.00011,16.03271]
[1778462773218,35.98,81697.16,2.7,-0.16495,0.00011,16.00278]
[1778462773316,35.98,81697.16,2.7,-0.16495,0.00011,16.00278]
[1778462773320,35.98,81697.16,2.7,-0.16495,0.00011,16.00278]
[1778462773780,35.98,81697.16,2.7,-0.16495,0.00011,16.00278]
[1778462774075,35.98,81709.61,2.7,-0.16362,0.00011,15.92143]
[1778462779110,35.98,81710.78,2.7,-0.1635,0.00011,15.91396]
[1778462780234,35.98,81704.95,2.7,-0.16412,0.00011,15.95205]
[1778462785153,35.98,81707.32,2.7,-0.16387,0.00011,15.93645]
[1778462785437,35.98,81706.5,2.7,-0.16395,0.00011,15.94182]
[1778462790561,35.98,81707.72,2.7,-0.16383,0.00011,15.93398]
[1778462796244,35.98,81707.39,2.7,-0.16383,0.00011,15.93165]
[1778462798527,35.98,81704.22,2.7,-0.16417,0.00011,15.95247]
[1778462798834,35.98,81704.22,2.7,-0.16417,0.00011,15.95247]
[1778462800920,35.98,81699.1,2.7,-0.16472,0.00011,15.98589]
[1778462801654,35.98,81698.04,2.7,-0.16483,0.00011,15.99278]
[1778462802709,35.98,81695.83,2.7,-0.16506,0.00011,16.00715]
[1778462802712,35.98,81695.83,2.7,-0.16506,0.00011,16.00715]
[1778462802975,35.98,81695.27,2.7,-0.16512,0.00011,16.01074]
[1778462803624,35.98,81681.03,2.7,-0.16665,0.00011,16.10363]
[1778462808814,35.98,81678.05,2.7,-0.16696,0.00011,16.12229]
[1778462814778,35.97,81676.35,2.7,-0.16713,0.00011,16.13258]
[1778462820399,35.97,81677.4,2.7,-0.167,0.00011,16.12463]
[1778462825823,35.97,81668.48,2.7,-0.16796,0.00011,16.18223]
[1778462830958,35.97,81666.28,2.7,-0.16818,0.00011,16.19592]
[1778462833279,35.97,81668.52,2.7,-0.16792,0.00011,16.18016]
[1778462833928,35.97,81666.72,2.7,-0.16811,0.00011,16.19166]
[1778462835605,35.96,81658.54,2.7,-0.169,0.00011,16.24486]
[1778462835659,35.96,81657.68,2.7,-0.16909,0.00011,16.25033]
[1778462836500,35.96,81657.68,2.7,-0.16909,0.00011,16.25033]
[1778462837658,35.96,81638.02,2.7,-0.17124,0.00011,16.37844]
[1778462839039,35.96,81638.02,2.7,-0.17124,0.00011,16.37844]
[1778462839754,35.96,81636.2,2.7,-0.17144,0.00011,16.39005]
[1778462839785,35.96,81636.2,2.7,-0.17144,0.00011,16.39005]
[1778462840442,35.96,81633.8,2.7,-0.1717,0.00011,16.40553]
[1778462843663,35.96,81636.89,2.7,-0.17136,0.00011,16.38523]
[1778462848476,35.96,81639.37,2.7,-0.17107,0.00011,16.36851]
[1778462853635,35.96,81641.31,2.7,-0.17082,0.00011,16.35079]
[1778462858670,35.96,81640.38,2.7,-0.17092,0.00011,16.35654]
[1778462862845,35.96,81640.39,2.7,-0.17091,0.00011,16.3563]
[1778462868740,35.96,81641.76,2.7,-0.17076,0.00011,16.34698]
[1778462870269,35.96,81641.76,2.7,-0.17076,0.00011,16.34698]
[1778462870273,35.96,81641.76,2.7,-0.17076,0.00011,16.34698]
[1778462871685,35.96,81631.02,2.7,-0.17193,0.00011,16.41673]
[1778462873787,35.96,81627.51,2.7,-0.17232,0.00011,16.43943]
[1778462874305,35.96,81627.51,2.7,-0.17232,0.00011,16.43943]
[1778462874313,35.96,81627.51,2.7,-0.17232,0.00011,16.43943]
[1778462875100,35.96,81621.12,2.7,-0.17301,0.00011,16.48054]
[1778462875517,35.96,81621.12,2.7,-0.17301,0.00011,16.48054]
[1778462877521,35.96,81611.63,2.7,-0.17406,0.00011,16.54223]
[1778462886091,35.95,81613.92,2.7,-0.1738,0.00011,16.52663]
[1778462889977,35.95,81613.17,2.7,-0.17387,0.00011,16.53106]
[1778462890187,35.95,81610.59,2.7,-0.17416,0.00011,16.5476]
[1778462890414,35.95,81610.59,2.7,-0.17416,0.00011,16.5476]
[1778462895929,35.95,81606.9,2.7,-0.17457,0.00011,16.57148]
[1778462897185,35.95,81606.9,2.7,-0.17457,0.00011,16.57148]
[1778462900143,35.95,81602.02,2.7,-0.17511,0.00011,16.60316]
[1778462900584,35.95,81607.78,2.7,-0.17447,0.00011,16.56571]
[1778462901309,35.95,81607.78,2.7,-0.17447,0.00011,16.56571]
[1778462901332,35.95,81612.58,2.7,-0.17393,0.00011,16.53437]
[1778462907324,35.95,81614.51,2.7,-0.1737,0.00011,16.52069]
[1778462908452,35.95,81622.41,2.7,-0.17282,0.00011,16.46884]
[1778462910337,35.95,81623.48,2.7,-0.1727,0.00011,16.46167]
[1778462910343,35.95,81625.22,2.7,-0.1725,0.00011,16.45015]
[1778462910542,35.95,81625.22,2.7,-0.1725,0.00011,16.45015]
[1778462910550,35.95,81625.22,2.7,-0.1725,0.00011,16.45015]
[1778462911162,35.95,81625.22,2.7,-0.1725,0.00011,16.45015]
[1778462911356,35.95,81634.03,2.7,-0.17149,0.00011,16.38787]
[1778462911768,35.95,81634.03,2.7,-0.17149,0.00011,16.38787]
[1778462912624,35.95,81639.08,2.7,-0.17093,0.00011,16.35483]
[1778462912636,35.95,81639.08,2.7,-0.17093,0.00011,16.35483]
[1778462912913,35.95,81639.08,2.7,-0.17093,0.00011,16.35483]
[1778462913053,35.95,81641.29,2.7,-0.17069,0.00011,16.34013]
[1778462918088,35.94,81642.84,2.7,-0.1705,0.00011,16.32874]
[1778462919987,35.94,81642.84,2.7,-0.17049,0.00011,16.3285]
[1778462920054,35.94,81642.84,2.7,-0.17049,0.00011,16.3285]
[1778462920136,35.94,81642.84,2.7,-0.17049,0.00011,16.3285]
[1778462920171,35.94,81645.55,2.7,-0.17019,0.00011,16.3106]
[1778462922058,35.94,81650.08,2.7,-0.16969,0.00011,16.28065]
[1778462923254,35.94,81652.59,2.7,-0.16941,0.00011,16.26391]
[1778462925313,35.94,81652.34,2.7,-0.16943,0.00011,16.26485]
[1778462926207,35.94,81650.63,2.7,-0.16961,0.00011,16.27566]
[1778462928822,35.93,81650.16,2.7,-0.16964,0.00011,16.27765]
[1778462929320,35.93,81646.33,2.7,-0.17005,0.00011,16.30228]
[1778462930481,35.93,81644.64,2.7,-0.17023,0.00011,16.31312]
[1778462930783,35.93,81644.64,2.7,-0.17023,0.00011,16.31312]
[1778462936220,35.93,81646.22,2.7,-0.17005,0.00011,16.30187]
[1778462941255,35.93,81638.69,2.7,-0.17086,0.00011,16.35005]
[1778462941762,35.93,81638.69,2.7,-0.17086,0.00011,16.35005]
[1778462946023,35.93,81635.99,2.7,-0.17114,0.00011,16.36673]
[1778462951325,35.92,81641.48,2.7,-0.17052,0.00011,16.32971]
[1778462952755,35.92,81639.51,2.7,-0.17073,0.00011,16.34236]
[1778462954902,35.92,81631.22,2.7,-0.17163,0.00011,16.39591]
[1778462956603,35.92,81629.57,2.7,-0.1718,0.00011,16.40607]
[1778462959610,35.92,81627.68,2.7,-0.172,0.00011,16.41738]
[1778462965236,35.91,81627.31,2.7,-0.17201,0.00011,16.41803]
[1778462968728,35.91,81628.91,2.7,-0.17181,0.00011,16.4065]
[1778462969851,35.91,81639.06,2.7,-0.17068,0.00011,16.33959]
[1778462976057,35.9,81641.87,2.7,-0.17032,0.00011,16.31528]
[1778462982129,35.9,81635.52,2.7,-0.17099,0.00011,16.35506]
[1778462987144,35.9,81626.97,2.7,-0.17191,0.00011,16.40927]
[1778462993326,35.89,81625.52,2.7,-0.17203,0.00011,16.41642]
[1778463000239,35.88,81617.38,2.7,-0.17288,0.00011,16.46659]
[1778463001618,35.88,81614.87,2.7,-0.17314,0.00011,16.48204]
[1778463001655,35.88,81614.87,2.7,-0.17314,0.00011,16.48204]
[1778463001802,35.88,81614.87,2.7,-0.17314,0.00011,16.48204]
[1778463001915,35.88,81614.87,2.7,-0.17314,0.00011,16.48204]
[1778463002310,35.88,81612.58,2.7,-0.17338,0.00011,16.49619]
[1778463002830,35.88,81600.82,2.7,-0.17469,0.00011,16.57281]
[1778463005443,35.88,81600.47,2.7,-0.17472,0.00011,16.5747]
[1778463006104,35.88,81601.76,2.7,-0.17457,0.00011,16.5659]
[1778463006104,35.88,81601.76,2.7,-0.17457,0.00011,16.5659]
[1778463006302,35.87,81600.31,2.7,-0.17472,0.00011,16.57455]
[1778463008275,35.87,81592.33,2.7,-0.17561,0.00011,16.62624]
[1778463010686,35.87,81592.94,2.7,-0.17553,0.00011,16.62142]
[1778463011806,35.87,81598.0,2.7,-0.17496,0.00011,16.58847]
[1778463012066,35.87,81598.0,2.7,-0.17496,0.00011,16.58847]
[1778463017774,35.87,81597.3,2.7,-0.17502,0.00011,16.59159]
[1778463021810,35.87,81597.06,2.7,-0.17503,0.00011,16.59225]
[1778463022137,35.87,81597.06,2.7,-0.17503,0.00011,16.59225]
[1778463024179,35.86,81588.29,2.7,-0.176,0.00011,16.6489]
[1778463025542,35.86,81586.03,2.7,-0.17624,0.00011,16.66269]
[1778463028052,35.86,81575.45,2.7,-0.17742,0.00011,16.73079]
[1778463031262,35.86,81574.48,2.7,-0.17751,0.00011,16.73597]
[1778463032755,35.86,81561.9,2.7,-0.17888,0.00011,16.81231]
[1778463034915,35.85,81549.95,2.7,-0.18022,0.00011,16.889]
[1778463035564,35.85,81549.95,2.7,-0.18022,0.00011,16.889]
[1778463036611,35.85,81549.86,2.7,-0.18021,0.00011,16.88854]
[1778463036809,35.85,81549.86,2.7,-0.18021,0.00011,16.88854]
[1778463037393,35.85,81546.57,2.7,-0.18058,0.00011,16.90953]
[1778463039214,35.85,81541.64,2.7,-0.18115,0.00011,16.94152]
[1778463041535,35.85,81535.41,2.7,-0.18184,0.00011,16.98069]
[1778463043917,35.84,81535.68,2.7,-0.18179,0.00011,16.97801]
[1778463044429,35.84,81535.38,2.7,-0.18181,0.00011,16.97903]
[1778463045346,35.84,81535.38,2.7,-0.18181,0.00011,16.97903]
[1778463048332,35.84,81540.2,2.7,-0.18125,0.00011,16.94721]
[1778463054049,35.82,81537.57,2.7,-0.18144,0.00011,16.95805]
[1778463056486,35.82,81533.26,2.7,-0.18193,0.00011,16.98579]
[1778463059750,35.82,81534.44,2.7,-0.18178,0.00011,16.9769]
[1778463060883,35.82,81535.19,2.7,-0.18169,0.00011,16.9718]
[1778463060938,35.82,81535.19,2.7,-0.18169,0.00011,16.9718]
[1778463061270,35.82,81535.19,2.7,-0.18169,0.00011,16.9718]
[1778463061274,35.82,81535.19,2.7,-0.18169,0.00011,16.9718]
[1778463061731,35.82,81530.1,2.7,-0.18227,0.00011,17.00459]
[1778463062512,35.82,81530.1,2.7,-0.18227,0.00011,17.00459]
[1778463062106,35.82,81511.54,2.7,-0.1844,0.00012,17.12477]
[1778463062976,35.82,81511.54,2.7,-0.1844,0.00012,17.12477]
[1778463063021,35.82,81511.54,2.7,-0.1844,0.00012,17.12477]
[1778463063414,35.82,81501.99,2.7,-0.18551,0.00012,17.18633]
[1778463065107,35.82,81503.16,2.7,-0.18536,0.00012,17.1783]
[1778463065126,35.82,81503.16,2.7,-0.18536,0.00012,17.1783]
[1778463065355,35.82,81503.16,2.7,-0.18536,0.00012,17.1783]
[1778463065375,35.82,81502.52,2.7,-0.18543,0.00012,17.18198]
[1778463065804,35.82,81502.52,2.7,-0.18543,0.00012,17.18198]
[1778463066055,35.82,81502.52,2.7,-0.18543,0.00012,17.18198]
[1778463066126,35.82,81502.52,2.7,-0.18543,0.00012,17.18198]
[1778463067373,35.81,81495.27,2.7,-0.18627,0.00012,17.22854]
[1778463067613,35.81,81490.46,2.7,-0.18682,0.00012,17.25924]
[1778463067757,35.81,81490.46,2.7,-0.18682,0.00012,17.25924]
[1778463068151,35.81,81499.35,2.7,-0.18579,0.00012,17.20179]
[1778463069317,35.81,81499.35,2.7,-0.18579,0.00012,17.20179]
[1778463072585,35.81,81497.79,2.7,-0.18593,0.00012,17.20946]
[1778463072800,35.81,81497.79,2.7,-0.18593,0.00012,17.20946]
[1778463072894,35.81,81497.79,2.7,-0.18593,0.00012,17.20946]
[1778463073368,35.81,81490.14,2.7,-0.18681,0.00012,17.25856]
[1778463074702,35.8,81488.36,2.7,-0.18701,0.00012,17.26965]
[1778463080057,35.8,81485.35,2.7,-0.18732,0.00012,17.28687]
[1778463080059,35.8,81485.35,2.7,-0.18732,0.00012,17.28687]
[1778463080549,35.8,81485.69,2.7,-0.18728,0.00012,17.28422]
[1778463080628,35.8,81485.69,2.7,-0.18728,0.00012,17.28422]
[1778463080956,35.8,81485.69,2.7,-0.18728,0.00012,17.28422]
[1778463081242,35.79,81503.05,2.7,-0.18518,0.00012,17.16743]
[1778463081854,35.79,81503.05,2.7,-0.18518,0.00012,17.16743]
[1778463085701,35.78,81514.77,2.7,-0.18379,0.00012,17.08984]
[1778463092319,35.77,81518.25,2.7,-0.18331,0.00012,17.06003]
[1778463097425,35.77,81524.65,2.7,-0.18255,0.00012,17.01707]
[1778463099439,35.77,81531.21,2.7,-0.18178,0.00011,16.9739]
[1778463099984,35.77,81531.05,2.7,-0.1818,0.00011,16.97471]
[1778463099994,35.77,81531.05,2.7,-0.1818,0.00011,16.97471]
[1778463100049,35.77,81531.05,2.7,-0.1818,0.00011,16.97471]
[1778463100375,35.77,81533.76,2.7,-0.18148,0.00011,16.95687]
[1778463100718,35.77,81533.76,2.7,-0.18148,0.00011,16.95687]
[1778463100993,35.77,81533.76,2.7,-0.18148,0.00011,16.95687]
[1778463103809,35.77,81546.2,2.7,-0.18004,0.00011,16.87496]
[1778463110648,35.76,81548.87,2.7,-0.1797,0.00011,16.85568]
[1778463110722,35.76,81548.87,2.7,-0.1797,0.00011,16.85568]
[1778463115851,35.76,81544.36,2.7,-0.18019,0.00011,16.88363]
[1778463123308,35.75,81546.21,2.7,-0.17995,0.00011,16.86956]
[1778463128868,35.75,81539.24,2.7,-0.18072,0.00011,16.91354]
[1778463133333,35.74,81547.55,2.7,-0.17975,0.00011,16.8582]
[1778463138981,35.74,81542.19,2.7,-0.18034,0.00011,16.89177]
[1778463144317,35.73,81545.24,2.7,-0.17991,0.00011,16.86731]
[1778463146414,35.73,81545.76,2.7,-0.17985,0.00011,16.86343]
[1778463146456,35.73,81545.76,2.7,-0.17985,0.00011,16.86343]
[1778463146504,35.73,81545.76,2.7,-0.17984,0.00011,16.86294]
[1778463148499,35.72,81559.36,2.7,-0.17828,0.00011,16.77369]
[1778463154086,35.72,81554.27,2.7,-0.17881,0.00011,16.80114]
[1778463156779,35.72,81567.84,2.7,-0.17725,0.00011,16.71135]
[1778463161814,35.72,81566.72,2.7,-0.17735,0.00011,16.71761]
[1778463166849,35.71,81566.21,2.7,-0.17739,0.00011,16.71977]
[1778463171884,35.71,81567.87,2.7,-0.17718,0.00011,16.70776]
[1778463176919,35.71,81570.23,2.7,-0.1769,0.00011,16.69131]
[1778463178641,35.71,81570.7,2.7,-0.17684,0.00011,16.68804]
[1778463178643,35.71,81570.7,2.7,-0.17684,0.00011,16.68804]
[1778463178822,35.71,81570.7,2.7,-0.17684,0.00011,16.68804]
[1778463179231,35.71,81570.7,2.7,-0.17684,0.00011,16.68804]
[1778463184915,35.7,81571.72,2.7,-0.17671,0.00011,16.68017]
[1778463185341,35.7,81571.72,2.7,-0.17671,0.00011,16.68017]
[1778463185434,35.7,81571.72,2.7,-0.17671,0.00011,16.68017]
[1778463186434,35.7,81583.23,2.7,-0.1754,0.00011,16.60445]
[1778463187048,35.7,81583.23,2.7,-0.1754,0.00011,16.60445]
[1778463187150,35.7,81588.61,2.7,-0.1748,0.00011,16.56924]
[1778463187861,35.7,81588.61,2.7,-0.1748,0.00011,16.56924]
[1778463188689,35.7,81590.08,2.7,-0.17463,0.00011,16.55932]
[1778463189838,35.7,81593.31,2.7,-0.17426,0.00011,16.53789]
[1778463191009,35.7,81599.23,2.7,-0.1736,0.00011,16.49886]
[1778463191110,35.7,81604.76,2.7,-0.17298,0.00011,16.46241]
[1778463193075,35.7,81604.67,2.7,-0.17298,0.00011,16.46271]
[1778463193086,35.7,81604.67,2.7,-0.17298,0.00011,16.46271]
[1778463193112,35.7,81604.67,2.7,-0.17298,0.00011,16.46271]
[1778463194739,35.7,81614.29,2.7,-0.1719,0.00011,16.39911]
[1778463196930,35.7,81614.84,2.7,-0.17183,0.00011,16.39481]
[1778463197267,35.7,81614.84,2.7,-0.17183,0.00011,16.39481]
[1778463198841,35.7,81624.72,2.7,-0.17073,0.00011,16.32974]
[1778463199359,35.7,81624.72,2.7,-0.17073,0.00011,16.32974]
[1778463200372,35.69,81628.31,2.7,-0.17033,0.00011,16.30579]
[1778463201837,35.69,81640.63,2.7,-0.16897,0.00011,16.22466]
[1778463202214,35.69,81640.63,2.7,-0.16897,0.00011,16.22466]
[1778463203249,35.69,81641.22,2.7,-0.16891,0.00011,16.22075]
[1778463209993,35.69,81633.46,2.7,-0.16975,0.00011,16.27127]
[1778463212049,35.69,81642.7,2.7,-0.16869,0.00011,16.20545]
[1778463212050,35.69,81642.7,2.7,-0.16869,0.00011,16.20545]
[1778463212351,35.69,81647.37,2.7,-0.16818,0.00011,16.17453]
[1778463212952,35.69,81647.37,2.7,-0.16818,0.00011,16.17453]
[1778463213537,35.69,81647.37,2.7,-0.16818,0.00011,16.17453]
[1778463213546,35.69,81647.37,2.7,-0.16818,0.00011,16.17453]
[1778463213574,35.69,81648.66,2.7,-0.16803,0.00011,16.16585]
[1778463213889,35.69,81648.66,2.7,-0.16803,0.00011,16.16585]
[1778463219218,35.69,81649.72,2.7,-0.16789,0.00011,16.15701]
[1778463222017,35.69,81649.72,2.7,-0.16788,0.00011,16.15663]
[1778463227275,35.68,81651.23,2.7,-0.16767,0.00011,16.14374]
[1778463229289,35.68,81660.75,2.7,-0.16662,0.00011,16.08048]
[1778463231700,35.68,81662.59,2.7,-0.16641,0.00011,16.06784]
[1778463235132,35.67,81662.21,2.7,-0.16644,0.00011,16.06959]
[1778463237884,35.67,81655.27,2.7,-0.16719,0.00011,16.11465]
[1778463238680,35.67,81655.27,2.7,-0.16719,0.00011,16.11465]
[1778463239752,35.67,81655.11,2.7,-0.16719,0.00011,16.11472]
[1778463239760,35.67,81655.11,2.7,-0.16719,0.00011,16.11472]
[1778463240682,35.67,81646.09,2.7,-0.16817,0.00011,16.17392]
[1778463240749,35.67,81646.09,2.7,-0.16817,0.00011,16.17392]
[1778463241373,35.67,81644.11,2.7,-0.16839,0.00011,16.18694]
[1778463244659,35.67,81634.49,2.7,-0.16944,0.00011,16.25005]
[1778463245001,35.67,81634.49,2.7,-0.16944,0.00011,16.25005]
[1778463246412,35.67,81621.36,2.7,-0.17089,0.00011,16.33611]
[1778463247825,35.67,81621.35,2.7,-0.17089,0.00011,16.33598]
[1778463252751,35.67,81617.4,2.7,-0.17131,0.00011,16.36079]
[1778463252814,35.67,81617.4,2.7,-0.17131,0.00011,16.36079]
[1778463253379,35.67,81617.4,2.7,-0.17131,0.00011,16.36079]
[1778463253551,35.67,81617.4,2.7,-0.17131,0.00011,16.36079]
[1778463253620,35.66,81607.29,2.7,-0.17243,0.00011,16.42691]
[1778463255458,35.66,81604.86,2.7,-0.17269,0.00011,16.44252]
[1778463256357,35.66,81604.65,2.7,-0.17271,0.00011,16.44355]
[1778463256380,35.66,81604.65,2.7,-0.17271,0.00011,16.44355]
[1778463260322,35.66,81600.68,2.7,-0.17313,0.00011,16.46817]
[1778463260508,35.66,81599.74,2.7,-0.17323,0.00011,16.47395]
[1778463261611,35.66,81599.74,2.7,-0.17323,0.00011,16.47395]
[1778463262420,35.66,81598.64,2.7,-0.17335,0.00011,16.48097]
[1778463264432,35.66,81597.17,2.7,-0.1735,0.00011,16.4902]
[1778463266602,35.66,81596.61,2.7,-0.17356,0.00011,16.49366]
[1778463266864,35.66,81596.8,2.7,-0.17353,0.00011,16.49197]
[1778463271587,35.65,81583.76,2.7,-0.17494,0.00011,16.57174]
[1778463272572,35.65,81583.76,2.7,-0.17494,0.00011,16.57174]
[1778463273048,35.65,81582.83,2.7,-0.17504,0.00011,16.57752]
[1778463273605,35.65,81571.82,2.7,-0.17628,0.00011,16.64954]
[1778463279332,35.65,81571.17,2.7,-0.17634,0.00011,16.65277]
[1778463279494,35.65,81571.17,2.7,-0.17634,0.00011,16.65277]
[1778463279592,35.65,81571.17,2.7,-0.17634,0.00011,16.65277]
[1778463280310,35.65,81566.41,2.7,-0.17687,0.00011,16.68372]
[1778463280654,35.65,81556.79,2.7,-0.17796,0.00011,16.74641]
[1778463283562,35.65,81556.48,2.7,-0.17798,0.00011,16.74775]
[1778463286066,35.64,81556.63,2.7,-0.17795,0.00011,16.74574]
[1778463289919,35.64,81556.35,2.7,-0.17796,0.00011,16.74621]
[1778463291979,35.64,81555.17,2.7,-0.17808,0.00011,16.75325]
[1778463293519,35.64,81548.79,2.7,-0.1788,0.00011,16.79463]
[1778463296760,35.63,81548.18,2.7,-0.17886,0.00011,16.79782]
[1778463301803,35.63,81544.3,2.7,-0.17925,0.00011,16.82028]
[1778463306209,35.62,81547.45,2.7,-0.17887,0.00011,16.79845]
[1778463310474,35.62,81550.6,2.7,-0.17849,0.00011,16.77636]
[1778463312486,35.62,81551.2,2.7,-0.17841,0.00011,16.77173]
[1778463312540,35.62,81551.2,2.7,-0.17841,0.00011,16.77173]
[1778463312970,35.62,81557.75,2.7,-0.17765,0.00011,16.72822]
[1778463313071,35.62,81547.92,2.7,-0.17877,0.00011,16.79257]
[1778463314852,35.62,81545.15,2.7,-0.17908,0.00011,16.81032]
[1778463314880,35.62,81545.15,2.7,-0.17908,0.00011,16.81032]
[1778463320739,35.61,81537.77,2.7,-0.1799,0.00011,16.85692]
[1778463321470,35.61,81537.77,2.7,-0.17987,0.00011,16.85535]
[1778463324159,35.61,81537.24,2.7,-0.17993,0.00011,16.85857]
[1778463324623,35.61,81537.24,2.7,-0.17992,0.00011,16.85827]
[1778463330730,35.6,81535.52,2.7,-0.1801,0.00011,16.86836]
[1778463330851,35.6,81536.25,2.7,-0.18001,0.00011,16.86352]
[1778463331007,35.6,81535.94,2.7,-0.18001,0.00011,16.86081]
[1778463336242,35.59,81535.5,2.7,-0.18,0.00011,16.85996]
[1778463336255,35.59,81535.5,2.7,-0.18,0.00011,16.85996]
[1778463338266,35.59,81538.5,2.7,-0.17965,0.00011,16.83987]
[1778463339016,35.59,81537.91,2.7,-0.17971,0.00011,16.84353]
[1778463343942,35.59,81530.6,2.7,-0.18053,0.00011,16.89026]
[1778463344222,35.59,81530.6,2.7,-0.18053,0.00011,16.89026]
[1778463345048,35.59,81530.27,2.7,-0.18056,0.00011,16.8919]
[1778463345518,35.59,81521.37,2.7,-0.18158,0.00012,16.94993]
[1778463350814,35.59,81518.97,2.7,-0.18185,0.00012,16.96516]
[1778463353941,35.58,81517.95,2.7,-0.18196,0.00012,16.97123]
[1778463358583,35.58,81514.09,2.7,-0.1824,0.00012,16.9958]
[1778463359788,35.58,81503.4,2.7,-0.18363,0.00012,17.06492]
[1778463359956,35.58,81503.4,2.7,-0.18363,0.00012,17.06492]
[1778463359996,35.58,81503.4,2.7,-0.18363,0.00012,17.06492]
[1778463360060,35.58,81503.4,2.7,-0.18363,0.00012,17.06492]
[1778463360716,35.58,81503.4,2.7,-0.18363,0.00012,17.06492]
[1778463360860,35.58,81503.4,2.7,-0.18363,0.00012,17.06492]
[1778463360864,35.58,81499.41,2.7,-0.18409,0.00012,17.09094]
[1778463361040,35.58,81499.41,2.7,-0.18409,0.00012,17.09094]
[1778463361709,35.58,81488.26,2.7,-0.18539,0.00012,17.16338]
[1778463362088,35.58,81488.26,2.7,-0.18539,0.00012,17.16338]
[1778463367880,35.58,81488.61,2.7,-0.18533,0.00012,17.15994]
[1778463371478,35.57,81486.38,2.7,-0.18557,0.00012,17.17373]
[1778463377338,35.57,81479.03,2.7,-0.1864,0.00012,17.2195]
[1778463381161,35.57,81482.1,2.7,-0.18602,0.00012,17.19852]
[1778463381173,35.57,81482.1,2.7,-0.18602,0.00012,17.19852]
[1778463381693,35.57,81482.1,2.7,-0.18602,0.00012,17.19852]
[1778463381928,35.56,81491.1,2.7,-0.18496,0.00012,17.13925]
[1778463387568,35.56,81499.67,2.7,-0.18393,0.00012,17.08155]
[1778463388260,35.56,81502.29,2.7,-0.18362,0.00012,17.06411]
[1778463393453,35.55,81499.38,2.7,-0.18389,0.00012,17.07667]
[1778463398488,35.55,81503.06,2.7,-0.18343,0.00012,17.05113]
[1778463399771,35.55,81503.06,2.7,-0.18343,0.00012,17.05113]
[1778463399822,35.55,81503.06,2.7,-0.18343,0.00012,17.05113]
[1778463400502,35.55,81514.0,2.7,-0.18215,0.00012,16.97908]
[1778463401945,35.55,81514.0,2.7,-0.18215,0.00012,16.97908]
[1778463403050,35.55,81517.31,2.7,-0.18176,0.00012,16.95705]
[1778463407945,35.55,81519.39,2.7,-0.18151,0.00012,16.94282]
[1778463409262,35.55,81519.42,2.7,-0.18151,0.00012,16.94249]
[1778463412768,35.54,81517.69,2.7,-0.1817,0.00012,16.95328]
[1778463421649,35.54,81511.28,2.7,-0.18241,0.00012,16.9933]
[1778463425851,35.54,81516.61,2.7,-0.18178,0.00012,16.95788]
[1778463427160,35.54,81520.99,2.7,-0.18127,0.00012,16.92893]
[1778463428826,35.54,81517.98,2.7,-0.18162,0.00012,16.94852]
[1778463428889,35.54,81517.98,2.7,-0.18162,0.00012,16.94852]
[1778463429705,35.54,81508.34,2.7,-0.18273,0.00012,17.01128]
[1778463431734,35.54,81507.63,2.7,-0.18281,0.00012,17.01571]
[1778463431751,35.54,81507.63,2.7,-0.18281,0.00012,17.01571]
[1778463431790,35.54,81507.63,2.7,-0.18281,0.00012,17.01571]
[1778463432119,35.54,81507.35,2.7,-0.18284,0.00012,17.01733]
[1778463432126,35.54,81507.35,2.7,-0.18284,0.00012,17.01733]
[1778463432812,35.53,81493.34,2.7,-0.18446,0.00012,17.10862]
[1778463433311,35.53,81493.34,2.7,-0.18446,0.00012,17.10862]
[1778463433733,35.53,81490.39,2.7,-0.1848,0.00012,17.12754]
[1778463438768,35.53,81490.3,2.7,-0.1848,0.00012,17.12714]
[1778463442172,35.53,81485.92,2.7,-0.1853,0.00012,17.15509]
[1778463442796,35.53,81484.68,2.7,-0.18544,0.00012,17.16277]
[1778463444341,35.53,81487.45,2.7,-0.1851,0.00012,17.14428]
[1778463444732,35.53,81487.45,2.7,-0.1851,0.00012,17.14428]
[1778463449253,35.52,81491.33,2.7,-0.18462,0.00012,17.11721]
[1778463454095,35.52,81486.12,2.7,-0.18517,0.00012,17.14491]
[1778463454221,35.52,81486.12,2.7,-0.18517,0.00012,17.14491]
[1778463454880,35.52,81482.98,2.7,-0.18553,0.00012,17.16517]
[1778463457249,35.52,81480.53,2.7,-0.18581,0.00012,17.18061]
[1778463457478,35.52,81480.53,2.7,-0.18581,0.00012,17.18061]
[1778463457589,35.52,81480.53,2.7,-0.18581,0.00012,17.18061]
[1778463457639,35.52,81480.53,2.7,-0.18581,0.00012,17.18061]
[1778463457902,35.52,81465.85,2.7,-0.18753,0.00012,17.27599]
[1778463458048,35.52,81465.85,2.7,-0.18753,0.00012,17.27599]
[1778463458688,35.52,81465.85,2.7,-0.18753,0.00012,17.27599]
[1778463458909,35.51,81462.27,2.7,-0.18795,0.00012,17.29908]
[1778463463944,35.51,81462.51,2.7,-0.1879,0.00012,17.29627]
[1778463466406,35.51,81462.92,2.7,-0.18784,0.00012,17.29312]
[1778463468860,35.51,81462.65,2.7,-0.18787,0.00012,17.29442]
[1778463470404,35.51,81462.5,2.7,-0.18788,0.00012,17.29493]
[1778463476136,35.5,81461.03,2.7,-0.18803,0.00012,17.30329]
[1778463481596,35.5,81460.98,2.7,-0.18801,0.00012,17.30245]
[1778463487105,35.5,81460.08,2.7,-0.18809,0.00012,17.30663]
[1778463492140,35.49,81462.38,2.7,-0.1878,0.00012,17.2905]
[1778463494673,35.49,81464.09,2.7,-0.18759,0.00012,17.27915]
[1778463499052,35.49,81469.69,2.7,-0.18692,0.00012,17.24197]
[1778463499753,35.49,81480.47,2.7,-0.18564,0.00012,17.17112]
[1778463500843,35.49,81480.47,2.7,-0.18564,0.00012,17.17112]
[1778463500943,35.49,81480.53,2.7,-0.18563,0.00012,17.17048]
[1778463502998,35.49,81480.75,2.7,-0.1856,0.00012,17.16904]
[1778463509776,35.49,81480.55,2.7,-0.18562,0.00012,17.16982]
[1778463516037,35.49,81483.5,2.7,-0.18523,0.00012,17.14546]
[1778463517048,35.49,81484.25,2.7,-0.18514,0.00012,17.14049]
[1778463518006,35.49,81489.19,2.7,-0.18456,0.00012,17.10787]
[1778463518121,35.49,81489.19,2.7,-0.18456,0.00012,17.10787]
[1778463518329,35.49,81492.32,2.7,-0.18419,0.00012,17.08741]
[1778463522486,35.48,81496.47,2.7,-0.18369,0.00012,17.05932]
[1778463523956,35.48,81507.17,2.7,-0.18243,0.00012,16.98845]
[1778463529406,35.48,81509.07,2.7,-0.18219,0.00012,16.975]
[1778463534441,35.48,81508.87,2.7,-0.1822,0.00012,16.97534]
[1778463540483,35.47,81508.58,2.7,-0.18221,0.00012,16.97612]
[1778463542840,35.47,81508.38,2.7,-0.18223,0.00012,16.97725]
[1778463542935,35.47,81499.59,2.7,-0.18325,0.00012,17.03444]
[1778463543845,35.47,81499.59,2.7,-0.18325,0.00012,17.03444]
[1778463544364,35.47,81497.2,2.7,-0.18353,0.00012,17.04998]
[1778463550678,35.47,81497.97,2.7,-0.18343,0.00012,17.04437]
[1778463550681,35.47,81497.97,2.7,-0.18343,0.00012,17.04437]
[1778463556666,35.47,81496.25,2.7,-0.18361,0.00012,17.05481]
[1778463556767,35.47,81496.25,2.7,-0.18361,0.00012,17.05469]
[1778463562644,35.46,81496.41,2.7,-0.18356,0.00012,17.05181]
[1778463567679,35.46,81498.89,2.7,-0.18325,0.00012,17.03419]
[1778463570008,35.46,81499.1,2.7,-0.18322,0.00012,17.03256]
[1778463571707,35.46,81487.72,2.7,-0.1845,0.00012,17.10154]
[1778463572214,35.46,81487.72,2.7,-0.1845,0.00012,17.10154]
[1778463573577,35.45,81481.36,2.7,-0.18524,0.00012,17.14278]
[1778463573721,35.45,81482.75,2.7,-0.18507,0.00012,17.1333]
[1778463579027,35.45,81478.78,2.7,-0.18552,0.00012,17.15839]
[1778463580048,35.45,81478.11,2.7,-0.18559,0.00012,17.16252]
[1778463580062,35.45,81478.11,2.7,-0.18559,0.00012,17.16252]
[1778463580117,35.45,81477.63,2.7,-0.18564,0.00012,17.16539]
[1778463586048,35.45,81484.57,2.7,-0.18482,0.00012,17.11958]
[1778463586106,35.45,81485.39,2.7,-0.18473,0.00012,17.11418]
[1778463587312,35.45,81486.18,2.7,-0.18463,0.00012,17.1088]
[1778463587971,35.45,81486.18,2.7,-0.18463,0.00012,17.1088]
[1778463588040,35.45,81487.13,2.7,-0.18451,0.00012,17.10238]
[1778463596884,35.44,81492.51,2.7,-0.18384,0.00012,17.06455]
[1778463597584,35.44,81492.51,2.7,-0.18384,0.00012,17.06455]
[1778463597586,35.44,81492.51,2.7,-0.18384,0.00012,17.06455]
[1778463597891,35.44,81492.21,2.7,-0.18387,0.00012,17.06622]
[1778463602927,35.44,81488.15,2.7,-0.18433,0.00012,17.09185]
[1778463606051,35.44,81488.15,2.7,-0.18432,0.00012,17.09144]
[1778463606689,35.44,81484.1,2.7,-0.18479,0.00012,17.11774]
[1778463611990,35.43,81476.15,2.7,-0.1857,0.00012,17.1681]
[1778463615048,35.43,81476.38,2.7,-0.18566,0.00012,17.16601]
[1778463615149,35.43,81475.24,2.7,-0.18579,0.00012,17.17318]
[1778463616694,35.43,81474.12,2.7,-0.18592,0.00012,17.18039]
[1778463622060,35.43,81464.93,2.7,-0.18699,0.00012,17.23956]
[1778463627142,35.42,81457.06,2.7,-0.18791,0.00012,17.29011]
[1778463629111,35.42,81444.93,2.7,-0.18933,0.00012,17.36843]
[1778463632132,35.42,81454.29,2.7,-0.18817,0.00012,17.30184]
[1778463633612,35.42,81454.07,2.7,-0.18819,0.00012,17.30306]
[1778463637220,35.42,81462.63,2.7,-0.18716,0.00012,17.24629]
[1778463638049,35.42,81462.63,2.7,-0.18716,0.00012,17.24629]
[1778463638083,35.42,81462.63,2.7,-0.18716,0.00012,17.24629]
[1778463638091,35.42,81462.63,2.7,-0.18716,0.00012,17.24629]
[1778463638179,35.42,81473.96,2.7,-0.18582,0.00012,17.17207]
[1778463643184,35.41,81476.51,2.7,-0.1855,0.00012,17.15428]
[1778463644695,35.41,81485.59,2.7,-0.18443,0.00012,17.09462]
[1778463647597,35.41,81487.27,2.7,-0.18423,0.00012,17.08333]
[1778463647674,35.41,81487.27,2.7,-0.18423,0.00012,17.08333]
[1778463647776,35.41,81487.38,2.7,-0.18421,0.00012,17.08233]
[1778463650659,35.41,81488.09,2.7,-0.18412,0.00012,17.07736]
[1778463650670,35.41,81488.09,2.7,-0.18412,0.00012,17.07736]
[1778463650844,35.41,81488.09,2.7,-0.18412,0.00012,17.07736]
[1778463651158,35.41,81488.09,2.7,-0.18412,0.00012,17.07736]
[1778463651161,35.41,81488.06,2.7,-0.18411,0.00012,17.07692]
[1778463656048,35.41,81482.74,2.7,-0.18473,0.00012,17.11126]
[1778463656205,35.41,81482.83,2.7,-0.18472,0.00012,17.11054]
[1778463657231,35.41,81482.83,2.7,-0.18472,0.00012,17.11054]
[1778463657400,35.41,81482.99,2.7,-0.18469,0.00012,17.10918]
[1778463658824,35.41,81488.79,2.7,-0.18401,0.00012,17.07118]
[1778463658825,35.41,81488.79,2.7,-0.18401,0.00012,17.07118]
[1778463663356,35.4,81500.73,2.7,-0.1826,0.00012,16.99158]
[1778463668392,35.4,81504.3,2.7,-0.18217,0.00012,16.96736]
[1778463672043,35.4,81504.93,2.7,-0.18209,0.00012,16.96296]
[1778463674417,35.4,81508.54,2.7,-0.18166,0.00012,16.93888]
[1778463675372,35.4,81508.52,2.7,-0.18166,0.00012,16.93886]
[1778463675882,35.4,81508.52,2.7,-0.18166,0.00012,16.93886]
[1778463677167,35.4,81509.03,2.7,-0.1816,0.00012,16.93528]
[1778463677406,35.4,81509.59,2.7,-0.18153,0.00012,16.9316]
[1778463678175,35.4,81509.59,2.7,-0.18153,0.00012,16.9316]
[1778463678510,35.4,81513.64,2.7,-0.18106,0.00012,16.9048]
[1778463683795,35.4,81522.13,2.7,-0.18007,0.00012,16.84874]
[1778463690128,35.4,81515.74,2.7,-0.18081,0.00012,16.89029]
[1778463692855,35.4,81517.97,2.7,-0.18051,0.00012,16.87077]
[1778463697461,35.39,81513.26,2.7,-0.18105,0.00012,16.90137]
[1778463703645,35.39,81523.85,2.7,-0.17982,0.00012,16.83158]
[1778463707566,35.39,81528.13,2.7,-0.17933,0.00012,16.80351]
[1778463707764,35.39,81528.13,2.7,-0.17933,0.00012,16.80351]
[1778463708048,35.39,81528.13,2.7,-0.17933,0.00012,16.80351]
[1778463708174,35.39,81528.13,2.7,-0.17933,0.00012,16.80351]
[1778463708257,35.39,81539.23,2.7,-0.17806,0.00011,16.73053]
[1778463710920,35.39,81545.96,2.7,-0.17728,0.00011,16.68617]
[1778463710924,35.39,81545.96,2.7,-0.17728,0.00011,16.68617]
[1778463710951,35.39,81542.55,2.7,-0.17768,0.00011,16.7087]
[1778463711980,35.39,81542.55,2.7,-0.17768,0.00011,16.7087]
[1778463713488,35.39,81541.98,2.7,-0.17773,0.00011,16.7121]
[1778463718750,35.39,81541.63,2.7,-0.17776,0.00011,16.71353]
[1778463719982,35.39,81541.63,2.7,-0.17776,0.00011,16.71353]
[1778463720034,35.39,81541.63,2.7,-0.17776,0.00011,16.71353]
[1778463720914,35.39,81541.79,2.7,-0.17774,0.00011,16.71212]
[1778463722452,35.39,81535.79,2.7,-0.17842,0.00011,16.75149]
[1778463722595,35.39,81535.79,2.7,-0.17842,0.00011,16.75149]
[1778463722604,35.39,81535.79,2.7,-0.17842,0.00011,16.75149]
[1778463722630,35.39,81535.79,2.7,-0.17842,0.00011,16.75149]
[1778463722778,35.39,81532.69,2.7,-0.17877,0.00012,16.77169]
[1778463724652,35.39,81529.51,2.7,-0.17914,0.00012,16.79252]
[1778463725048,35.39,81529.51,2.7,-0.17914,0.00012,16.79252]
[1778463725155,35.39,81529.94,2.7,-0.17909,0.00012,16.7896]
[1778463726197,35.39,81529.94,2.7,-0.17909,0.00012,16.7896]
[1778463726265,35.39,81529.94,2.7,-0.17909,0.00012,16.7896]
[1778463727048,35.39,81525.65,2.7,-0.17958,0.00012,16.81795]
[1778463727194,35.39,81536.49,2.7,-0.17834,0.00011,16.74663]
[1778463729320,35.39,81542.59,2.7,-0.17764,0.00011,16.7064]
[1778463730075,35.39,81542.59,2.7,-0.17764,0.00011,16.7064]
[1778463732373,35.39,81543.98,2.7,-0.17748,0.00011,16.69731]
[1778463733152,35.39,81548.71,2.7,-0.17694,0.00011,16.66598]
[1778463737307,35.39,81550.97,2.7,-0.17667,0.00011,16.65079]
[1778463737372,35.39,81550.97,2.7,-0.17667,0.00011,16.65071]
[1778463737378,35.39,81550.97,2.7,-0.17667,0.00011,16.65071]
[1778463737553,35.39,81550.97,2.7,-0.17667,0.00011,16.65071]
[1778463738168,35.39,81543.78,2.7,-0.17749,0.00011,16.69822]
[1778463741751,35.39,81540.99,2.7,-0.17781,0.00011,16.71662]
[1778463741897,35.39,81540.99,2.7,-0.17781,0.00011,16.71662]
[1778463742150,35.39,81540.99,2.7,-0.17781,0.00011,16.71662]
[1778463745245,35.39,81529.23,2.7,-0.17916,0.00012,16.79399]
[1778463746148,35.39,81530.04,2.7,-0.17907,0.00012,16.78856]
[1778463748474,35.39,81533.21,2.7,-0.1787,0.00011,16.76747]
[1778463748973,35.39,81533.21,2.7,-0.1787,0.00011,16.76747]
[1778463750497,35.39,81533.74,2.7,-0.17864,0.00011,16.76389]
[1778463756010,35.39,81537.64,2.7,-0.17815,0.00011,16.73335]
[1778463758779,35.39,81535.75,2.7,-0.17837,0.00011,16.74581]
[1778463764066,35.39,81537.57,2.7,-0.17816,0.00011,16.73379]
[1778463769101,35.39,81539.11,2.7,-0.17798,0.00011,16.72367]
[1778463770558,35.39,81539.03,2.7,-0.17799,0.00011,16.72421]
[1778463772490,35.39,81538.59,2.7,-0.17804,0.00011,16.72714]
[1778463773642,35.39,81538.59,2.7,-0.17804,0.00011,16.72714]
[1778463774136,35.39,81544.79,2.7,-0.17733,0.00011,16.68614]
[1778463777284,35.39,81545.64,2.7,-0.17723,0.00011,16.68039]
[1778463778164,35.39,81557.01,2.7,-0.17593,0.00011,16.60519]
[1778463778959,35.39,81557.01,2.7,-0.17593,0.00011,16.60519]
[1778463782850,35.39,81554.93,2.7,-0.17617,0.00011,16.61885]
[1778463783006,35.39,81554.93,2.7,-0.17617,0.00011,16.61885]
[1778463788236,35.39,81543.65,2.7,-0.17745,0.00011,16.693]
[1778463792253,35.38,81546.89,2.7,-0.17707,0.00011,16.67129]
[1778463794007,35.38,81544.97,2.7,-0.17729,0.00011,16.68376]
[1778463795790,35.38,81544.93,2.7,-0.17729,0.00011,16.6838]
[1778463796906,35.38,81545.2,2.7,-0.17726,0.00011,16.68193]
[1778463798173,35.38,81545.13,2.7,-0.17726,0.00011,16.68226]
[1778463799635,35.38,81545.22,2.7,-0.17725,0.00011,16.68145]
[1778463800193,35.38,81545.22,2.7,-0.17725,0.00011,16.68145]
[1778463802909,35.38,81542.71,2.7,-0.17753,0.00011,16.69765]
[1778463803686,35.38,81541.68,2.7,-0.17765,0.00011,16.70429]
[1778463803690,35.38,81541.68,2.7,-0.17765,0.00011,16.70429]
[1778463804015,35.38,81541.68,2.7,-0.17765,0.00011,16.70429]
[1778463804087,35.38,81541.68,2.7,-0.17765,0.00011,16.70429]
[1778463804348,35.38,81532.33,2.7,-0.17872,0.00012,16.76595]
[1778463805441,35.38,81530.95,2.7,-0.17888,0.00012,16.77499]
[1778463808116,35.38,81528.94,2.7,-0.17911,0.00012,16.78811]
[1778463811502,35.38,81528.44,2.7,-0.17913,0.00012,16.78644]
[1778463813117,35.38,81531.2,2.7,-0.17881,0.00012,16.7682]
[1778463814508,35.38,81531.72,2.7,-0.17875,0.00012,16.76471]
[1778463815287,35.38,81531.72,2.7,-0.17875,0.00012,16.76471]
[1778463817082,35.38,81531.67,2.7,-0.17875,0.00012,16.76499]
[1778463818335,35.38,81532.96,2.7,-0.1786,0.00012,16.75648]
[1778463819025,35.38,81535.24,2.7,-0.17834,0.00011,16.74146]
[1778463821917,35.38,81536.43,2.7,-0.1782,0.00011,16.73364]
[1778463821997,35.38,81536.43,2.7,-0.1782,0.00011,16.73364]
[1778463822106,35.38,81536.43,2.7,-0.1782,0.00011,16.73364]
[1778463823845,35.38,81528.31,2.7,-0.17914,0.00012,16.78714]
[1778463824540,35.38,81527.58,2.7,-0.17922,0.00012,16.7919]
[1778463825185,35.38,81527.58,2.7,-0.17922,0.00012,16.7919]
[1778463829595,35.38,81527.13,2.7,-0.17927,0.00012,16.79472]
[1778463830078,35.38,81527.13,2.7,-0.17927,0.00012,16.79472]
[1778463835445,35.38,81528.18,2.7,-0.17915,0.00012,16.78758]
[1778463835449,35.38,81528.18,2.7,-0.17915,0.00012,16.78758]
[1778463839466,35.38,81537.17,2.7,-0.17811,0.00011,16.72839]
[1778463840266,35.38,81537.17,2.7,-0.17811,0.00011,16.72839]
[1778463840510,35.38,81537.58,2.7,-0.17807,0.00011,16.72579]
[1778463840527,35.38,81537.58,2.7,-0.17807,0.00011,16.72579]
[1778463842777,35.38,81526.54,2.7,-0.17934,0.00012,16.79855]
[1778463845575,35.38,81526.72,2.7,-0.17931,0.00012,16.79721]
[1778463845892,35.38,81526.72,2.7,-0.17931,0.00012,16.79721]
[1778463847544,35.38,81530.61,2.7,-0.17887,0.00012,16.77155]
[1778463848055,35.38,81530.61,2.7,-0.17887,0.00012,16.77155]
[1778463848134,35.38,81530.61,2.7,-0.17887,0.00012,16.77155]
[1778463848228,35.38,81530.87,2.7,-0.17884,0.00012,16.76984]
[1778463849016,35.38,81530.87,2.7,-0.17884,0.00012,16.76984]
[1778463849020,35.38,81530.87,2.7,-0.17884,0.00012,16.76984]
[1778463849118,35.38,81531.08,2.7,-0.17881,0.00012,16.76833]
[1778463854710,35.38,81533.03,2.7,-0.17859,0.00012,16.75559]
[1778463856331,35.38,81533.03,2.7,-0.17859,0.00012,16.75559]
[1778463857054,35.38,81531.11,2.7,-0.17881,0.00012,16.76827]
[1778463857789,35.38,81530.36,2.7,-0.17889,0.00012,16.77321]
[1778463858338,35.38,81530.36,2.7,-0.17889,0.00012,16.77321]
[1778463859848,35.38,81531.64,2.7,-0.17875,0.00012,16.76479]
[1778463860468,35.38,81531.64,2.7,-0.17875,0.00012,16.76479]
[1778463862225,35.38,81530.45,2.7,-0.17888,0.00012,16.77264]
[1778463865300,35.38,81530.65,2.7,-0.17886,0.00012,16.77134]
[1778463869458,35.38,81527.47,2.7,-0.17923,0.00012,16.79227]
[1778463870048,35.38,81526.84,2.7,-0.1793,0.00012,16.7964]
[1778463870099,35.38,81526.91,2.7,-0.17929,0.00012,16.7959]
[1778463875125,35.38,81525.38,2.7,-0.17944,0.00012,16.80163]
[1778463877727,35.38,81525.88,2.7,-0.17939,0.00012,16.79902]
[1778463877940,35.38,81525.88,2.7,-0.17939,0.00012,16.79902]
[1778463881974,35.38,81516.53,2.7,-0.18048,0.00012,16.86126]
[1778463882215,35.38,81516.53,2.7,-0.18048,0.00012,16.86126]
[1778463883473,35.38,81516.22,2.7,-0.18052,0.00012,16.8634]
[1778463883493,35.38,81506.52,2.7,-0.18165,0.00012,16.92727]
[1778463883580,35.38,81506.52,2.7,-0.18165,0.00012,16.92727]
[1778463883584,35.38,81506.52,2.7,-0.18165,0.00012,16.92727]
[1778463883861,35.38,81506.52,2.7,-0.18165,0.00012,16.92727]
[1778463883869,35.38,81506.52,2.7,-0.18165,0.00012,16.92727]
[1778463884290,35.38,81489.88,2.7,-0.1836,0.00012,17.03692]
[1778463886125,35.38,81484.89,2.7,-0.18419,0.00012,17.06988]
[1778463891910,35.39,81476.51,2.7,-0.18518,0.00012,17.12559]
[1778463894366,35.39,81477.16,2.7,-0.18511,0.00012,17.12148]
[1778463900029,35.39,81476.63,2.7,-0.18518,0.00012,17.12537]
[1778463902043,35.39,81464.88,2.7,-0.18657,0.00012,17.20235]
[1778463905064,35.39,81476.61,2.7,-0.18518,0.00012,17.1255]
[1778463909092,35.39,81467.13,2.7,-0.1863,0.00012,17.18768]
[1778463909818,35.39,81467.13,2.7,-0.1863,0.00012,17.18768]
[1778463912062,35.39,81464.88,2.7,-0.18657,0.00012,17.20234]
[1778463913445,35.39,81465.03,2.7,-0.18655,0.00012,17.20132]
[1778463914007,35.39,81465.11,2.7,-0.18654,0.00012,17.20076]
[1778463918327,35.39,81454.25,2.7,-0.18782,0.00012,17.27161]
[1778463922355,35.39,81445.63,2.7,-0.18884,0.00012,17.32746]
[1778463924397,35.39,81445.21,2.7,-0.18888,0.00012,17.32983]
[1778463924600,35.39,81444.94,2.7,-0.18891,0.00012,17.33141]
[1778463924709,35.39,81444.94,2.7,-0.18891,0.00012,17.33141]
[1778463925206,35.39,81431.46,2.7,-0.19053,0.00012,17.41929]
[1778463927305,35.38,81430.42,2.7,-0.19065,0.00012,17.42594]
[1778463927372,35.38,81430.42,2.7,-0.19065,0.00012,17.42594]
[1778463927538,35.38,81430.29,2.7,-0.19066,0.00012,17.42665]
[1778463927949,35.38,81430.29,2.7,-0.19066,0.00012,17.42665]
[1778463928047,35.38,81430.29,2.7,-0.19066,0.00012,17.42665]
[1778463928427,35.38,81405.64,2.7,-0.19363,0.00012,17.58699]
[1778463929697,35.38,81402.55,2.7,-0.19401,0.00012,17.60704]
[1778463930228,35.38,81402.55,2.7,-0.19401,0.00012,17.60704]
[1778463931234,35.38,81401.09,2.7,-0.19418,0.00012,17.61648]
[1778463931460,35.38,81401.09,2.7,-0.19418,0.00012,17.61648]
[1778463931507,35.38,81400.55,2.7,-0.19421,0.00012,17.61529]
[1778463935993,35.38,81401.73,2.7,-0.19405,0.00012,17.60682]
[1778463938082,35.38,81400.94,2.7,-0.19414,0.00012,17.61153]
[1778463941655,35.38,81392.18,2.7,-0.19519,0.00012,17.66737]
[1778463941659,35.38,81392.18,2.7,-0.19519,0.00012,17.66737]
[1778463942325,35.38,81387.3,2.7,-0.19578,0.00012,17.69886]
[1778463942693,35.38,81387.3,2.7,-0.19578,0.00012,17.69886]
[1778463945994,35.38,81382.8,2.7,-0.19632,0.00012,17.72745]
[1778463946108,35.38,81382.8,2.7,-0.19632,0.00012,17.72745]
[1778463946354,35.38,81388.58,2.7,-0.19561,0.00012,17.68983]
[1778463950381,35.37,81398.34,2.7,-0.19441,0.00012,17.62559]
[1778463951099,35.37,81398.34,2.7,-0.19441,0.00012,17.62559]
[1778463952587,35.37,81410.84,2.7,-0.19289,0.00012,17.54411]
[1778463953437,35.37,81421.39,2.7,-0.19161,0.00012,17.4754]
[1778463954048,35.37,81421.39,2.7,-0.19161,0.00012,17.4754]
[1778463954119,35.37,81421.39,2.7,-0.19161,0.00012,17.4754]
[1778463954444,35.37,81425.77,2.7,-0.19109,0.00012,17.44688]
[1778463959479,35.37,81427.17,2.7,-0.1909,0.00012,17.43693]
[1778463960396,35.37,81427.17,2.7,-0.1909,0.00012,17.43693]
[1778463961048,35.37,81425.81,2.7,-0.19106,0.00012,17.44563]
[1778463961493,35.37,81420.52,2.7,-0.1917,0.00012,17.47995]
[1778463964643,35.37,81420.45,2.7,-0.19171,0.00012,17.48043]
[1778463970557,35.37,81420.6,2.7,-0.19168,0.00012,17.47919]
[1778463976599,35.37,81419.21,2.7,-0.19185,0.00012,17.4879]
[1778463981080,35.37,81414.18,2.7,-0.19245,0.00012,17.52042]
[1778463981771,35.37,81412.27,2.7,-0.19268,0.00012,17.53264]
[1778463987103,35.36,81404.44,2.7,-0.19361,0.00012,17.58288]
[1778463988866,35.36,81404.75,2.7,-0.19357,0.00012,17.58052]
[1778463988991,35.36,81404.75,2.7,-0.19357,0.00012,17.58052]
[1778463989061,35.36,81404.75,2.7,-0.19357,0.00012,17.58052]
[1778463990128,35.36,81416.92,2.7,-0.19209,0.00012,17.50099]
[1778463997542,35.36,81422.66,2.7,-0.19136,0.00012,17.45888]
[1778464003636,35.36,81423.55,2.7,-0.19125,0.00012,17.45294]
[1778464009466,35.36,81421.45,2.7,-0.1915,0.00012,17.46646]
[1778464010048,35.36,81421.45,2.7,-0.1915,0.00012,17.46639]
[1778464010529,35.36,81421.45,2.7,-0.1915,0.00012,17.46639]
[1778464010532,35.36,81421.45,2.7,-0.1915,0.00012,17.46639]
[1778464010631,35.36,81425.42,2.7,-0.19102,0.00012,17.44052]
[1778464016287,35.36,81425.8,2.7,-0.19096,0.00012,17.43735]
[1778464017851,35.36,81426.04,2.7,-0.19093,0.00012,17.43543]
[1778464018118,35.36,81426.04,2.7,-0.19093,0.00012,17.43543]
[1778464018209,35.36,81422.26,2.7,-0.19138,0.00012,17.45967]
[1778464020304,35.36,81419.06,2.7,-0.19176,0.00012,17.48045]
[1778464022056,35.36,81414.08,2.7,-0.19236,0.00012,17.51278]
[1778464024503,35.36,81410.23,2.7,-0.19282,0.00012,17.53762]
[1778464029974,35.35,81415.82,2.7,-0.19213,0.00012,17.5006]
[1778464034512,35.35,81415.48,2.7,-0.19217,0.00012,17.50261]
[1778464038640,35.35,81416.31,2.7,-0.19207,0.00012,17.49694]
[1778464040049,35.35,81416.31,2.7,-0.19206,0.00012,17.49676]
[1778464040469,35.35,81416.31,2.7,-0.19206,0.00012,17.49676]
[1778464040570,35.35,81422.5,2.7,-0.19132,0.00012,17.45639]
[1778464040689,35.35,81422.5,2.7,-0.19132,0.00012,17.45639]
[1778464044450,35.35,81428.21,2.7,-0.19062,0.00012,17.41884]
[1778464046087,35.35,81441.64,2.7,-0.18901,0.00012,17.33076]
[1778464047351,35.35,81441.64,2.7,-0.18901,0.00012,17.33076]
[1778464049162,35.35,81441.95,2.7,-0.18897,0.00012,17.32864]
[1778464050427,35.35,81448.68,2.7,-0.18817,0.00012,17.2846]
[1778464053074,35.35,81454.88,2.7,-0.1874,0.00012,17.23956]
[1778464053585,35.35,81456.16,2.7,-0.18725,0.00012,17.23127]
[1778464055133,35.35,81456.33,2.7,-0.18723,0.00012,17.23013]
[1778464055150,35.35,81456.37,2.7,-0.18722,0.00012,17.22984]
[1778464059563,35.35,81456.28,2.7,-0.18724,0.00012,17.23071]
[1778464059578,35.35,81457.18,2.7,-0.18713,0.00012,17.22491]
[1778464060894,35.35,81463.35,2.7,-0.1864,0.00012,17.18459]
[1778464063048,35.35,81468.5,2.7,-0.18579,0.00012,17.15088]
[1778464063353,35.35,81468.5,2.7,-0.18579,0.00012,17.15088]
[1778464063451,35.35,81472.42,2.7,-0.18533,0.00012,17.12523]
[1778464064811,35.35,81475.55,2.7,-0.18496,0.00012,17.10457]
[1778464065049,35.35,81475.55,2.7,-0.18496,0.00012,17.10457]
[1778464065220,35.35,81463.42,2.7,-0.18639,0.00012,17.184]
[1778464066082,35.35,81463.42,2.7,-0.18639,0.00012,17.184]
[1778464066261,35.35,81463.42,2.7,-0.18639,0.00012,17.184]
[1778464067176,35.35,81458.05,2.7,-0.18703,0.00012,17.21917]
[1778464072269,35.35,81456.7,2.7,-0.18719,0.00012,17.22842]
[1778464076551,35.35,81452.88,2.7,-0.18765,0.00012,17.25366]
[1778464079497,35.35,81447.81,2.7,-0.18826,0.00012,17.28694]
[1778464079586,35.35,81447.81,2.7,-0.18826,0.00012,17.28694]
[1778464079661,35.35,81447.14,2.7,-0.18834,0.00012,17.29132]
[1778464080189,35.35,81447.14,2.7,-0.18834,0.00012,17.29132]
[1778464085315,35.35,81443.11,2.7,-0.18882,0.00012,17.31768]
[1778464089390,35.35,81433.47,2.7,-0.18997,0.00012,17.38046]
[1778464094079,35.35,81436.19,2.7,-0.18964,0.00012,17.36243]
[1778464099460,35.35,81434.96,2.7,-0.18978,0.00012,17.37009]
[1778464102481,35.35,81445.63,2.7,-0.1885,0.00012,17.30028]
[1778464104078,35.35,81445.96,2.7,-0.18846,0.00012,17.29816]
[1778464108618,35.35,81447.16,2.7,-0.18832,0.00012,17.29048]
[1778464112421,35.35,81444.83,2.7,-0.18857,0.00012,17.30114]
[1778464117586,35.35,81448.47,2.7,-0.18814,0.00012,17.27754]
[1778464118284,35.35,81448.47,2.7,-0.18814,0.00012,17.27754]
[1778464118593,35.35,81453.73,2.7,-0.18751,0.00012,17.24319]
[1778464120133,35.35,81455.41,2.7,-0.18731,0.00012,17.23213]
[1778464120296,35.35,81455.41,2.7,-0.18731,0.00012,17.23213]
[1778464125346,35.35,81459.62,2.7,-0.18681,0.00012,17.20446]
[1778464125642,35.35,81450.52,2.7,-0.18789,0.00012,17.264]
[1778464126062,35.35,81450.52,2.7,-0.18789,0.00012,17.264]
[1778464126077,35.35,81450.52,2.7,-0.18789,0.00012,17.264]
[1778464126649,35.35,81461.73,2.7,-0.18656,0.00012,17.19054]
[1778464127170,35.35,81461.73,2.7,-0.18656,0.00012,17.19054]
[1778464127656,35.35,81465.86,2.7,-0.18607,0.00012,17.16349]
[1778464132691,35.35,81466.98,2.7,-0.18595,0.00012,17.15704]
[1778464136672,35.36,81467.2,2.7,-0.18593,0.00012,17.15612]
[1778464136719,35.36,81467.27,2.7,-0.18593,0.00012,17.15583]
[1778464137477,35.36,81467.27,2.7,-0.18593,0.00012,17.15583]
[1778464140623,35.36,81467.38,2.7,-0.18592,0.00012,17.1553]
[1778464142026,35.36,81476.92,2.7,-0.1848,0.00012,17.09281]
[1778464143224,35.36,81474.89,2.7,-0.18504,0.00012,17.10623]
[1778464144000,35.36,81474.65,2.7,-0.18507,0.00012,17.10788]
[1778464148834,35.36,81474.97,2.7,-0.18503,0.00012,17.1061]
[1778464149049,35.36,81474.97,2.7,-0.18503,0.00012,17.1061]
[1778464149150,35.36,81475.97,2.7,-0.18492,0.00012,17.09961]
[1778464150615,35.36,81475.97,2.7,-0.18492,0.00012,17.09961]
[1778464151427,35.36,81478.25,2.7,-0.18464,0.00012,17.08439]
[1778464157113,35.36,81487.1,2.7,-0.1836,0.00012,17.02598]
[1778464158709,35.36,81491.97,2.7,-0.18303,0.00012,16.99392]
[1778464159966,35.36,81496.58,2.7,-0.18249,0.00012,16.96364]
[1778464160131,35.36,81496.58,2.7,-0.18249,0.00012,16.96364]
[1778464163058,35.36,81501.1,2.7,-0.18196,0.00012,16.93408]
[1778464163070,35.36,81501.1,2.7,-0.18196,0.00012,16.93408]
[1778464163097,35.36,81501.1,2.7,-0.18196,0.00012,16.93408]
[1778464163104,35.36,81501.1,2.7,-0.18196,0.00012,16.93408]
[1778464163384,35.36,81503.38,2.7,-0.1817,0.00012,16.9191]
[1778464164136,35.36,81503.38,2.7,-0.1817,0.00012,16.9191]
[1778464164222,35.36,81503.38,2.7,-0.1817,0.00012,16.9191]
[1778464164714,35.36,81521.69,2.7,-0.17958,0.00012,16.79866]
[1778464165254,35.36,81521.69,2.7,-0.17958,0.00012,16.79866]
[1778464165518,35.36,81521.69,2.7,-0.17958,0.00012,16.79866]
[1778464165529,35.36,81521.69,2.7,-0.17958,0.00012,16.79866]
[1778464165578,35.36,81521.69,2.7,-0.17958,0.00012,16.79866]
[1778464165654,35.36,81521.69,2.7,-0.17958,0.00012,16.79866]
[1778464165742,35.36,81524.3,2.7,-0.17928,0.00012,16.78154]
[1778464166691,35.36,81537.92,2.7,-0.17771,0.00011,16.69173]
[1778464170610,35.36,81538.94,2.7,-0.17759,0.00011,16.68503]
[1778464174517,35.36,81546.1,2.7,-0.17674,0.00011,16.63339]
[1778464178494,35.36,81542.91,2.7,-0.17711,0.00011,16.65466]
[1778464178700,35.36,81542.91,2.7,-0.17711,0.00011,16.65466]
[1778464178749,35.36,81542.91,2.7,-0.17711,0.00011,16.65466]
[1778464179275,35.36,81542.36,2.7,-0.17717,0.00011,16.6584]
[1778464179580,35.36,81555.03,2.7,-0.17573,0.00011,16.57488]
[1778464185584,35.36,81556.3,2.7,-0.1756,0.00011,16.5672]
[1778464186243,35.36,81556.3,2.7,-0.1756,0.00011,16.5675]
[1778464186590,35.36,81556.3,2.7,-0.1756,0.00011,16.5675]
[1778464186710,35.36,81557.58,2.7,-0.17546,0.00011,16.55921]
[1778464187234,35.36,81557.58,2.7,-0.17546,0.00011,16.55921]
[1778464188655,35.36,81565.29,2.7,-0.17458,0.00011,16.50825]
[1778464194123,35.36,81567.79,2.7,-0.1743,0.00011,16.4921]
[1778464195138,35.36,81567.79,2.7,-0.1743,0.00011,16.4921]
[1778464195237,35.36,81567.94,2.7,-0.17429,0.00011,16.49115]
[1778464197960,35.36,81568.2,2.7,-0.17426,0.00011,16.48971]
[1778464204193,35.37,81566.74,2.7,-0.17445,0.00011,16.50072]
[1778464206507,35.37,81566.19,2.7,-0.17452,0.00011,16.50454]
[1778464207549,35.37,81548.42,2.7,-0.17655,0.00011,16.62247]
[1778464207964,35.37,81548.42,2.7,-0.17655,0.00011,16.62247]
[1778464213620,35.37,81547.86,2.7,-0.17661,0.00011,16.62621]
[1778464219298,35.37,81540.9,2.7,-0.17741,0.00011,16.67216]
[1778464221882,35.37,81540.8,2.7,-0.17742,0.00011,16.6728]
[1778464226586,35.37,81536.4,2.7,-0.17793,0.00011,16.70175]
[1778464226629,35.37,81536.15,2.7,-0.17795,0.00011,16.70332]
[1778464232582,35.37,81534.16,2.7,-0.17816,0.00011,16.71245]
[1778464238277,35.37,81534.84,2.7,-0.17809,0.00011,16.70876]
[1778464243466,35.38,81533.35,2.7,-0.17828,0.00012,16.71975]
[1778464247440,35.38,81534.47,2.7,-0.17816,0.00011,16.71291]
[1778464252530,35.38,81533.34,2.7,-0.17831,0.00012,16.72146]
[1778464253144,35.38,81533.34,2.7,-0.17831,0.00012,16.72146]
[1778464253166,35.38,81533.34,2.7,-0.17831,0.00012,16.72146]
[1778464253475,35.38,81533.34,2.7,-0.17831,0.00012,16.72146]
[1778464253539,35.38,81523.65,2.7,-0.17943,0.00012,16.78548]
[1778464254849,35.38,81523.65,2.7,-0.17943,0.00012,16.78548]
[1778464255480,35.38,81519.93,2.7,-0.17986,0.00012,16.81008]
[1778464260588,35.38,81522.29,2.7,-0.1796,0.00012,16.79506]
[1778464265623,35.38,81519.23,2.7,-0.17996,0.00012,16.81572]
[1778464269282,35.38,81519.23,2.7,-0.17997,0.00012,16.81598]
[1778464269554,35.38,81519.23,2.7,-0.17997,0.00012,16.81598]
[1778464269792,35.38,81509.77,2.7,-0.18107,0.00012,16.87831]
[1778464270350,35.38,81509.77,2.7,-0.18107,0.00012,16.87831]
[1778464270372,35.38,81509.77,2.7,-0.18107,0.00012,16.87831]
[1778464270704,35.38,81498.44,2.7,-0.18239,0.00012,16.95278]
[1778464272248,35.38,81493.4,2.7,-0.18298,0.00012,16.98597]
[1778464277828,35.38,81488.53,2.7,-0.18355,0.00012,17.01793]
[1778464282562,35.38,81481.66,2.7,-0.18435,0.00012,17.0627]
[1778464287782,35.38,81482.61,2.7,-0.18422,0.00012,17.05583]
[1778464290314,35.38,81482.89,2.7,-0.18419,0.00012,17.05376]
[1778464292219,35.38,81486.98,2.7,-0.18367,0.00012,17.02203]
[1778464294288,35.38,81483.57,2.7,-0.18406,0.00012,17.04422]
[1778464294929,35.38,81483.57,2.7,-0.18406,0.00012,17.04422]
[1778464300065,35.38,81479.99,2.7,-0.18447,0.00012,17.06694]
[1778464300380,35.38,81479.99,2.7,-0.18447,0.00012,17.06694]
[1778464300878,35.38,81470.58,2.7,-0.18558,0.00012,17.12846]
[1778464301008,35.38,81470.58,2.7,-0.18558,0.00012,17.12846]
[1778464301299,35.38,81470.58,2.7,-0.18558,0.00012,17.12846]
[1778464301885,35.38,81467.63,2.7,-0.18592,0.00012,17.14755]
[1778464302048,35.38,81467.63,2.7,-0.18592,0.00012,17.14755]
[1778464303689,35.38,81458.66,2.7,-0.18698,0.00012,17.2062]
[1778464307392,35.38,81460.22,2.7,-0.18679,0.00012,17.19546]
[1778464312623,35.37,81458.37,2.7,-0.187,0.00012,17.20708]
[1778464317215,35.37,81456.01,2.7,-0.18727,0.00012,17.22198]
[1778464318102,35.37,81447.22,2.7,-0.18831,0.00012,17.27933]
[1778464320037,35.37,81448.78,2.7,-0.18812,0.00012,17.26877]
[1778464323527,35.37,81450.81,2.7,-0.18787,0.00012,17.25508]
[1778464325161,35.37,81450.32,2.7,-0.18793,0.00012,17.25802]
[1778464327958,35.37,81450.4,2.7,-0.18791,0.00012,17.25737]
[1778464328144,35.37,81450.81,2.7,-0.18786,0.00012,17.25443]
[1778464330084,35.37,81462.0,2.7,-0.18653,0.00012,17.18107]
[1778464332990,35.37,81462.61,2.7,-0.18646,0.00012,17.17705]
[1778464337964,35.37,81453.67,2.7,-0.18751,0.00012,17.23518]
[1778464341986,35.37,81463.51,2.7,-0.18634,0.00012,17.17044]
[1778464342053,35.37,81463.51,2.7,-0.18634,0.00012,17.17044]
[1778464342168,35.37,81464.99,2.7,-0.18616,0.00012,17.16075]
[1778464345809,35.37,81467.42,2.7,-0.18587,0.00012,17.14451]
[1778464345816,35.37,81467.42,2.7,-0.18587,0.00012,17.14451]
[1778464345879,35.37,81467.42,2.7,-0.18587,0.00012,17.14451]
[1778464347997,35.36,81476.61,2.7,-0.18478,0.00012,17.08388]
[1778464349640,35.36,81478.93,2.7,-0.1845,0.00012,17.06854]
[1778464352240,35.36,81489.16,2.7,-0.18326,0.00012,16.99648]
[1778464357275,35.36,81490.7,2.7,-0.18308,0.00012,16.9864]
[1778464362208,35.36,81494.63,2.7,-0.18262,0.00012,16.96055]
[1778464363038,35.36,81494.63,2.7,-0.18262,0.00012,16.96055]
[1778464365394,35.36,81494.62,2.7,-0.18262,0.00012,16.96069]
[1778464371373,35.36,81499.14,2.7,-0.1821,0.00012,16.93133]
[1778464372945,35.36,81499.14,2.7,-0.1821,0.00012,16.93133]
[1778464374634,35.37,81499.01,2.7,-0.18212,0.00012,16.93235]
[1778464378371,35.37,81497.69,2.7,-0.18228,0.00012,16.94126]
[1778464383215,35.37,81499.57,2.7,-0.18206,0.00012,16.92916]
[1778464383943,35.37,81499.57,2.7,-0.18206,0.00012,16.92916]
[1778464384576,35.37,81499.18,2.7,-0.18211,0.00012,16.93184]
[1778464385237,35.37,81499.26,2.7,-0.1821,0.00012,16.93137]
[1778464385666,35.37,81499.26,2.7,-0.1821,0.00012,16.93137]
[1778464385683,35.37,81499.26,2.7,-0.1821,0.00012,16.93137]
[1778464385689,35.37,81499.26,2.7,-0.1821,0.00012,16.93137]
[1778464385912,35.37,81499.26,2.7,-0.1821,0.00012,16.93137]
[1778464385925,35.37,81499.26,2.7,-0.1821,0.00012,16.93137]
[1778464386009,35.37,81499.16,2.7,-0.18212,0.00012,16.93208]
[1778464386987,35.37,81517.77,2.7,-0.17995,0.00012,16.80952]
[1778464389028,35.37,81519.49,2.7,-0.17975,0.00012,16.79819]
[1778464394236,35.37,81519.99,2.7,-0.1797,0.00012,16.79532]
[1778464394931,35.37,81519.99,2.7,-0.1797,0.00012,16.79532]
[1778464395718,35.37,81519.62,2.7,-0.17975,0.00012,16.79783]
[1778464397883,35.37,81521.52,2.7,-0.17953,0.00012,16.78545]
[1778464397898,35.37,81521.52,2.7,-0.17953,0.00012,16.78545]
[1778464399951,35.37,81521.77,2.7,-0.1795,0.00012,16.78398]
[1778464401048,35.37,81524.77,2.7,-0.17916,0.00012,16.76432]
[1778464401583,35.37,81527.49,2.7,-0.17884,0.00012,16.74645]
[1778464406370,35.37,81527.4,2.7,-0.17885,0.00012,16.74689]
[1778464407085,35.37,81527.4,2.7,-0.17885,0.00012,16.74689]
[1778464410284,35.37,81527.85,2.7,-0.1788,0.00012,16.74382]
[1778464411795,35.37,81526.59,2.7,-0.17894,0.00012,16.7521]
[1778464412467,35.37,81527.6,2.7,-0.17879,0.00012,16.74072]
[1778464414610,35.37,81527.74,2.7,-0.17877,0.00012,16.73979]
[1778464416034,35.37,81527.99,2.7,-0.17875,0.00012,16.73812]
[1778464418301,35.37,81526.77,2.7,-0.17889,0.00012,16.74616]
[1778464423739,35.37,81525.04,2.7,-0.17908,0.00012,16.7575]
[1778464428774,35.37,81524.84,2.7,-0.17911,0.00012,16.75868]
[1778464433809,35.37,81525.03,2.7,-0.17908,0.00012,16.75728]
[1778464438844,35.37,81526.61,2.7,-0.1789,0.00012,16.74674]
[1778464439151,35.37,81526.61,2.7,-0.1789,0.00012,16.74674]
[1778464444562,35.37,81532.96,2.7,-0.17817,0.00012,16.70491]
[1778464452942,35.37,81534.21,2.7,-0.17803,0.00011,16.69704]
[1778464457977,35.37,81534.21,2.7,-0.17803,0.00011,16.69726]
[1778464464029,35.37,81534.17,2.7,-0.17804,0.00011,16.69777]
[1778464469064,35.37,81536.83,2.7,-0.17774,0.00011,16.68047]
[1778464472053,35.37,81534.81,2.7,-0.17794,0.00011,16.68921]
[1778464472088,35.37,81528.17,2.7,-0.1787,0.00012,16.73304]
[1778464473095,35.37,81517.38,2.7,-0.17995,0.00012,16.80432]
[1778464474275,35.37,81517.87,2.7,-0.1799,0.00012,16.80118]
[1778464474542,35.37,81517.87,2.7,-0.1799,0.00012,16.80118]
[1778464480144,35.37,81513.07,2.7,-0.18046,0.00012,16.83317]
[1778464482403,35.37,81512.74,2.7,-0.1805,0.00012,16.83547]
[1778464482562,35.37,81512.74,2.7,-0.1805,0.00012,16.83547]
[1778464486138,35.37,81510.89,2.7,-0.18072,0.00012,16.8478]
[1778464486996,35.37,81508.2,2.7,-0.18103,0.00012,16.86554]
[1778464487194,35.37,81502.74,2.7,-0.18167,0.00012,16.90147]
[1778464487859,35.37,81502.74,2.7,-0.18167,0.00012,16.90147]
[1778464493236,35.37,81490.1,2.7,-0.18315,0.00012,16.98492]
[1778464496564,35.37,81489.22,2.7,-0.18325,0.00012,16.99071]
[1778464502560,35.37,81485.82,2.7,-0.18365,0.00012,17.01275]
[1778464508341,35.37,81486.59,2.7,-0.18355,0.00012,17.00717]
[1778464511303,35.37,81486.33,2.7,-0.18357,0.00012,17.0087]
[1778464512555,35.37,81483.69,2.7,-0.18388,0.00012,17.02593]
[1778464513048,35.37,81483.69,2.7,-0.18388,0.00012,17.02593]
[1778464513097,35.37,81481.36,2.7,-0.18415,0.00012,17.04096]
[1778464513376,35.37,81466.07,2.7,-0.18595,0.00012,17.14118]
[1778464515286,35.37,81465.33,2.7,-0.18604,0.00012,17.14595]
[1778464520801,35.37,81464.71,2.7,-0.18611,0.00012,17.14959]
[1778464521300,35.37,81462.75,2.7,-0.18634,0.00012,17.16227]
[1778464522242,35.37,81461.89,2.7,-0.18644,0.00012,17.16781]
[1778464523433,35.37,81456.75,2.7,-0.18704,0.00012,17.20131]
[1778464525648,35.37,81452.76,2.7,-0.18751,0.00012,17.2271]
[1778464528368,35.37,81453.24,2.7,-0.18745,0.00012,17.22379]
[1778464528482,35.37,81457.17,2.7,-0.18698,0.00012,17.19778]
[1778464531303,35.37,81459.87,2.7,-0.18663,0.00012,17.17559]
[1778464531403,35.37,81459.87,2.7,-0.18663,0.00012,17.17559]
[1778464531626,35.37,81459.87,2.7,-0.18663,0.00012,17.17559]
[1778464532049,35.37,81459.87,2.7,-0.18663,0.00012,17.17559]
[1778464532095,35.37,81464.0,2.7,-0.18614,0.00012,17.14846]
[1778464532510,35.37,81473.46,2.7,-0.18502,0.00012,17.08647]
[1778464535974,35.37,81473.54,2.7,-0.185,0.00012,17.08556]
[1778464541574,35.36,81476.0,2.7,-0.1847,0.00012,17.06847]
[1778464543672,35.36,81475.77,2.7,-0.18472,0.00012,17.06986]
[1778464543685,35.36,81475.77,2.7,-0.18472,0.00012,17.06986]
[1778464549630,35.36,81475.98,2.7,-0.18468,0.00012,17.06763]
[1778464553699,35.36,81476.63,2.7,-0.1846,0.00012,17.06313]
[1778464559700,35.36,81470.7,2.7,-0.18528,0.00012,17.10076]
[1778464562048,35.36,81470.67,2.7,-0.18528,0.00012,17.10079]
[1778464562133,35.36,81470.67,2.7,-0.18528,0.00012,17.10079]
[1778464562252,35.36,81469.5,2.7,-0.18541,0.00012,17.10829]
[1778464564748,35.36,81459.58,2.7,-0.18659,0.00012,17.17317]
[1778464566786,35.36,81458.45,2.7,-0.18672,0.00012,17.1805]
[1778464566854,35.35,81456.47,2.7,-0.18695,0.00012,17.19339]
[1778464571920,35.36,81456.46,2.7,-0.18696,0.00012,17.19378]
[1778464572404,35.36,81453.04,2.7,-0.18737,0.00012,17.21625]
[1778464572804,35.36,81458.85,2.7,-0.18668,0.00012,17.17814]
[1778464577839,35.36,81454.72,2.7,-0.18716,0.00012,17.20498]
[1778464582874,35.35,81454.87,2.7,-0.18714,0.00012,17.20371]
[1778464587909,35.35,81450.86,2.7,-0.18761,0.00012,17.22972]
[1778464592944,35.35,81454.06,2.7,-0.18719,0.00012,17.20379]
[1778464594048,35.35,81454.06,2.7,-0.18719,0.00012,17.20379]
[1778464594150,35.35,81464.1,2.7,-0.186,0.00012,17.13801]
[1778464594832,35.35,81464.1,2.7,-0.186,0.00012,17.13801]
[1778464595111,35.35,81464.1,2.7,-0.186,0.00012,17.13801]
[1778464597329,35.35,81473.42,2.7,-0.18489,0.00012,17.07654]
[1778464603015,35.35,81470.94,2.7,-0.18518,0.00012,17.09229]
[1778464603788,35.35,81471.01,2.7,-0.18516,0.00012,17.09172]
[1778464603791,35.35,81471.01,2.7,-0.18516,0.00012,17.09172]
[1778464603881,35.35,81471.01,2.7,-0.18516,0.00012,17.09172]
[1778464604668,35.35,81471.03,2.7,-0.18516,0.00012,17.09149]
[1778464605392,35.35,81471.32,2.7,-0.18512,0.00012,17.08949]
[1778464606018,35.35,81471.32,2.7,-0.18512,0.00012,17.08949]
[1778464607452,35.35,81471.37,2.7,-0.18512,0.00012,17.08896]
[1778464607845,35.35,81471.37,2.7,-0.18512,0.00012,17.08896]
[1778464612567,35.35,81482.27,2.7,-0.18383,0.00012,17.01723]
[1778464617877,35.35,81480.96,2.7,-0.18398,0.00012,17.02568]
[1778464623154,35.35,81488.05,2.7,-0.18315,0.00012,16.97904]
[1778464628189,35.35,81486.61,2.7,-0.18331,0.00012,16.98844]
[1778464630237,35.35,81486.61,2.7,-0.18331,0.00012,16.98844]
[1778464635312,35.35,81486.7,2.7,-0.1833,0.00012,16.98767]
[1778464637794,35.35,81479.14,2.7,-0.18419,0.00012,17.03713]
[1778464639114,35.35,81478.99,2.7,-0.1842,0.00012,17.03801]
[1778464642113,35.35,81479.0,2.7,-0.18419,0.00012,17.0376]
[1778464642867,35.35,81478.69,2.7,-0.18423,0.00012,17.03952]
[1778464645761,35.34,81478.58,2.7,-0.18423,0.00012,17.03989]
[1778464645875,35.34,81478.58,2.7,-0.18423,0.00012,17.03989]
[1778464645905,35.34,81478.58,2.7,-0.18423,0.00012,17.03989]
[1778464645910,35.34,81478.58,2.7,-0.18423,0.00012,17.03989]
[1778464646048,35.34,81478.58,2.7,-0.18423,0.00012,17.03989]
[1778464646315,35.34,81469.57,2.7,-0.1853,0.00012,17.09889]
[1778464647003,35.34,81469.57,2.7,-0.1853,0.00012,17.09889]
[1778464648629,35.34,81461.63,2.7,-0.18623,0.00012,17.15093]
[1778464649336,35.34,81457.65,2.7,-0.18671,0.00012,17.17699]
[1778464650152,35.34,81457.65,2.7,-0.18671,0.00012,17.17699]
[1778464650859,35.34,81456.89,2.7,-0.1868,0.00012,17.18203]
[1778464652613,35.34,81456.32,2.7,-0.18683,0.00012,17.1812]
[1778464652996,35.34,81456.32,2.7,-0.18683,0.00012,17.1812]
[1778464657012,35.34,81450.03,2.7,-0.18758,0.00012,17.22245]
[1778464658927,35.34,81450.08,2.7,-0.18758,0.00012,17.22217]
[1778464664086,35.35,81448.29,2.7,-0.18779,0.00012,17.23392]
[1778464664272,35.35,81448.29,2.7,-0.18779,0.00012,17.23392]
[1778464664349,35.35,81447.8,2.7,-0.18785,0.00012,17.23713]
[1778464669283,35.34,81448.65,2.7,-0.18774,0.00012,17.23123]
[1778464674590,35.34,81448.56,2.7,-0.18774,0.00012,17.23101]
[1778464675216,35.34,81448.56,2.7,-0.18774,0.00012,17.23101]
[1778464675318,35.34,81448.6,2.7,-0.18772,0.00012,17.2301]
[1778464678228,35.34,81450.08,2.7,-0.18755,0.00012,17.22044]
[1778464678314,35.34,81451.9,2.7,-0.18733,0.00012,17.20861]
[1778464683582,35.34,81459.88,2.7,-0.18638,0.00012,17.15614]
[1778464687854,35.34,81460.06,2.7,-0.18636,0.00012,17.15493]
[1778464687952,35.34,81460.15,2.7,-0.18635,0.00012,17.15434]
[1778464693652,35.34,81458.28,2.7,-0.18658,0.00012,17.16727]
[1778464698687,35.34,81452.44,2.7,-0.18728,0.00012,17.20603]
[1778464701079,35.34,81453.0,2.7,-0.18722,0.00012,17.20245]
[1778464701145,35.34,81453.08,2.7,-0.18721,0.00012,17.20211]
[1778464706386,35.34,81456.73,2.7,-0.18677,0.00012,17.17799]
[1778464706997,35.34,81458.31,2.7,-0.18658,0.00012,17.16753]
[1778464707200,35.34,81458.31,2.7,-0.18658,0.00012,17.16753]
[1778464709129,35.34,81464.94,2.7,-0.1858,0.00012,17.12401]
[1778464714708,35.34,81465.85,2.7,-0.18566,0.00012,17.1135]
[1778464715048,35.34,81465.85,2.7,-0.18566,0.00012,17.1135]
[1778464715149,35.34,81466.83,2.7,-0.18554,0.00012,17.10712]
[1778464716745,35.34,81471.98,2.7,-0.18493,0.00012,17.07334]
[1778464722838,35.34,81474.04,2.7,-0.18468,0.00012,17.05921]
[1778464726862,35.34,81475.51,2.7,-0.1845,0.00012,17.04919]
[1778464727048,35.34,81475.51,2.7,-0.1845,0.00012,17.04919]
[1778464727116,35.34,81475.51,2.7,-0.1845,0.00012,17.04903]
[1778464730182,35.34,81471.85,2.7,-0.18493,0.00012,17.07316]
[1778464732048,35.34,81473.65,2.7,-0.18472,0.00012,17.06155]
[1778464732135,35.34,81474.56,2.7,-0.18462,0.00012,17.05566]
[1778464732802,35.34,81474.56,2.7,-0.18462,0.00012,17.05566]
[1778464738571,35.34,81480.13,2.7,-0.18395,0.00012,17.01876]
[1778464743204,35.34,81480.7,2.7,-0.18388,0.00012,17.01478]
[1778464749038,35.34,81489.01,2.7,-0.1829,0.00012,16.96001]
[1778464754073,35.34,81488.0,2.7,-0.18302,0.00012,16.96661]
[1778464759108,35.34,81488.09,2.7,-0.18301,0.00012,16.96592]
[1778464764143,35.34,81490.36,2.7,-0.18274,0.00012,16.95093]
[1778464766092,35.34,81491.19,2.7,-0.18265,0.00012,16.94547]
[1778464768147,35.34,81491.23,2.7,-0.18264,0.00012,16.9452]
[1778464768171,35.34,81497.26,2.7,-0.18193,0.00012,16.90552]
[1778464768758,35.34,81497.26,2.7,-0.18193,0.00012,16.90552]
[1778464773061,35.34,81498.13,2.7,-0.1818,0.00012,16.89519]
[1778464773189,35.34,81498.13,2.7,-0.1818,0.00012,16.89519]
[1778464773235,35.34,81498.13,2.7,-0.1818,0.00012,16.89519]
[1778464773290,35.34,81505.36,2.7,-0.18096,0.00012,16.84763]
[1778464774435,35.34,81505.36,2.7,-0.18096,0.00012,16.84763]
[1778464774542,35.34,81511.21,2.7,-0.18027,0.00012,16.809]
[1778464776620,35.34,81514.61,2.7,-0.17987,0.00012,16.78623]
[1778464780544,35.34,81513.93,2.7,-0.17994,0.00012,16.79017]
[1778464782690,35.34,81509.21,2.7,-0.18049,0.00012,16.82096]
[1778464785499,35.33,81507.71,2.7,-0.18065,0.00012,16.83047]
[1778464790565,35.33,81505.94,2.7,-0.18084,0.00012,16.84117]
[1778464792201,35.33,81505.61,2.7,-0.18088,0.00012,16.84297]
[1778464794048,35.33,81503.38,2.7,-0.18113,0.00012,16.85729]
[1778464794356,35.33,81494.36,2.7,-0.18218,0.00012,16.91647]
[1778464795404,35.33,81494.36,2.7,-0.18218,0.00012,16.91647]
[1778464800903,35.33,81495.51,2.7,-0.18204,0.00012,16.90838]
[1778464801029,35.33,81495.51,2.7,-0.18204,0.00012,16.90838]
[1778464801405,35.33,81501.36,2.7,-0.18135,0.00012,16.86977]
[1778464802659,35.33,81502.49,2.7,-0.18122,0.00012,16.86246]
[1778464803419,35.33,81503.56,2.7,-0.1811,0.00012,16.85554]
[1778464803827,35.33,81503.56,2.7,-0.1811,0.00012,16.85554]
[1778464807662,35.33,81501.25,2.7,-0.18138,0.00012,16.8712]
[1778464809023,35.33,81501.28,2.7,-0.18137,0.00012,16.87112]
[1778464809112,35.33,81501.28,2.7,-0.18137,0.00012,16.87112]
[1778464809461,35.33,81510.95,2.7,-0.18025,0.00012,16.80753]
[1778464812074,35.33,81512.51,2.7,-0.18007,0.00012,16.79734]
[1778464812424,35.33,81512.51,2.7,-0.18007,0.00012,16.79734]
[1778464815038,35.33,81505.98,2.7,-0.18083,0.00012,16.84049]
[1778464815854,35.33,81505.16,2.7,-0.18093,0.00012,16.84589]
[1778464817733,35.33,81498.91,2.7,-0.18166,0.00012,16.88702]
[1778464817739,35.33,81498.91,2.7,-0.18166,0.00012,16.88702]
[1778464821918,35.33,81495.95,2.7,-0.18199,0.00012,16.90612]
[1778464831490,35.33,81494.29,2.7,-0.18218,0.00012,16.91641]
[1778464837187,35.33,81495.32,2.7,-0.18201,0.00012,16.9041]
[1778464843099,35.32,81493.29,2.7,-0.18223,0.00012,16.91647]
[1778464844919,35.32,81490.85,2.7,-0.18251,0.00012,16.93216]
[1778464850028,35.32,81490.35,2.7,-0.18255,0.00012,16.93438]
[1778464852607,35.32,81489.99,2.7,-0.18258,0.00012,16.9363]
[1778464853225,35.32,81489.92,2.7,-0.18259,0.00012,16.93653]
[1778464858815,35.31,81494.53,2.7,-0.18202,0.00012,16.90472]
[1778464861520,35.31,81494.46,2.7,-0.18203,0.00012,16.90497]
[1778464868887,35.31,81493.0,2.7,-0.18216,0.00012,16.91255]
[1778464873922,35.31,81493.49,2.7,-0.18208,0.00012,16.90815]
[1778464876111,35.3,81492.34,2.7,-0.18221,0.00012,16.91549]
[1778464876335,35.3,81492.34,2.7,-0.18221,0.00012,16.91549]
[1778464876403,35.3,81492.46,2.7,-0.18219,0.00012,16.91422]
[1778464878005,35.3,81487.55,2.7,-0.18277,0.00012,16.94655]
[1778464883671,35.3,81481.93,2.7,-0.18342,0.00012,16.98291]
[1778464886184,35.3,81484.7,2.7,-0.18309,0.00012,16.96442]
[1778464889673,35.3,81485.25,2.7,-0.18301,0.00012,16.96029]
[1778464890060,35.3,81485.25,2.7,-0.18301,0.00012,16.96029]
[1778464896349,35.3,81482.89,2.7,-0.18324,0.00012,16.97041]
[1778464905168,35.29,81480.96,2.7,-0.18344,0.00012,16.98172]
[1778464910203,35.29,81481.1,2.7,-0.18342,0.00012,16.98012]
[1778464914630,35.29,81484.98,2.7,-0.18296,0.00012,16.95427]
[1778464920568,35.29,81483.52,2.7,-0.18312,0.00012,16.96345]
[1778464921153,35.29,81484.03,2.7,-0.18306,0.00012,16.96]
[1778464921630,35.29,81484.03,2.7,-0.18306,0.00012,16.96]
[1778464922168,35.29,81481.72,2.7,-0.18333,0.00012,16.97512]
[1778464922200,35.29,81481.72,2.7,-0.18333,0.00012,16.97512]
[1778464922412,35.29,81463.36,2.7,-0.18549,0.00012,17.09573]
[1778464925048,35.29,81457.28,2.7,-0.1862,0.00012,17.1351]
[1778464925310,35.29,81456.73,2.7,-0.18626,0.00012,17.1384]
[1778464930345,35.29,81456.93,2.7,-0.18623,0.00012,17.13654]
[1778464933052,35.29,81456.92,2.7,-0.18623,0.00012,17.1364]
[1778464933234,35.29,81456.92,2.7,-0.18623,0.00012,17.1364]
[1778464933366,35.29,81468.4,2.7,-0.18487,0.00012,17.0609]
[1778464933948,35.29,81468.4,2.7,-0.18487,0.00012,17.0609]
[1778464935846,35.28,81482.63,2.7,-0.18318,0.00012,16.96698]
[1778464940801,35.28,81486.02,2.7,-0.18278,0.00012,16.94446]
[1778464941423,35.28,81491.79,2.7,-0.1821,0.00012,16.9064]
[1778464946458,35.28,81494.75,2.7,-0.18176,0.00012,16.88692]
[1778464948735,35.28,81495.82,2.7,-0.18163,0.00012,16.8799]
[1778464949749,35.28,81503.52,2.7,-0.18073,0.00012,16.82898]
[1778464950332,35.28,81503.52,2.7,-0.18073,0.00012,16.82898]
[1778464951074,35.28,81503.3,2.7,-0.18076,0.00012,16.83036]
[1778464953087,35.28,81503.9,2.7,-0.18065,0.00012,16.82155]
[1778464958725,35.28,81511.2,2.7,-0.17981,0.00012,16.77382]
[1778464963048,35.29,81515.0,2.7,-0.17938,0.00012,16.7496]
[1778464963657,35.29,81517.2,2.7,-0.17913,0.00012,16.73526]
[1778464964505,35.29,81517.2,2.7,-0.17913,0.00012,16.73526]
[1778464964924,35.29,81521.84,2.7,-0.17859,0.00012,16.70462]
[1778464971026,35.29,81526.68,2.7,-0.17803,0.00012,16.67231]
[1778464971150,35.29,81526.68,2.7,-0.17803,0.00012,16.67231]
[1778464971165,35.29,81526.68,2.7,-0.17803,0.00012,16.67231]
[1778464971230,35.29,81526.68,2.7,-0.17803,0.00012,16.67231]
[1778464972849,35.29,81538.24,2.7,-0.1767,0.00011,16.59581]
[1778464974404,35.29,81534.06,2.7,-0.17718,0.00012,16.62354]
[1778464974827,35.29,81534.93,2.7,-0.17708,0.00012,16.61782]
[1778464979681,35.29,81534.64,2.7,-0.17711,0.00012,16.61994]
[1778464980583,35.29,81534.34,2.7,-0.17715,0.00012,16.62198]
[1778464985731,35.29,81536.09,2.7,-0.17695,0.00011,16.61065]
[1778464989679,35.29,81536.65,2.7,-0.17689,0.00011,16.60719]
[1778464992367,35.29,81537.21,2.7,-0.17683,0.00011,16.60366]
[1778464992404,35.29,81537.21,2.7,-0.17683,0.00011,16.60366]
[1778464994506,35.29,81541.33,2.7,-0.17636,0.00011,16.57658]
[1778464997584,35.29,81544.25,2.7,-0.17603,0.00011,16.55765]
[1778464998302,35.29,81544.52,2.7,-0.17601,0.00011,16.55617]
[1778464998993,35.29,81544.38,2.7,-0.17603,0.00011,16.55725]
[1778464999679,35.29,81544.38,2.7,-0.17603,0.00011,16.55725]
[1778465000724,35.29,81544.62,2.7,-0.176,0.00011,16.55582]
[1778465008934,35.29,81542.88,2.7,-0.17622,0.00011,16.56848]
[1778465010184,35.3,81542.82,2.7,-0.17623,0.00011,16.56916]
[1778465010728,35.3,81542.82,2.7,-0.17623,0.00011,16.56916]
[1778465010758,35.3,81533.16,2.7,-0.17734,0.00012,16.63312]
[1778465015865,35.3,81523.8,2.7,-0.17839,0.00012,16.69032]
[1778465020577,35.3,81522.8,2.7,-0.1785,0.00012,16.69689]
[1778465020881,35.3,81524.16,2.7,-0.17834,0.00012,16.6879]
[1778465027486,35.3,81528.77,2.7,-0.17782,0.00012,16.65766]
[1778465032559,35.3,81521.3,2.7,-0.17868,0.00012,16.70712]
[1778465038096,35.3,81520.73,2.7,-0.17875,0.00012,16.71091]
[1778465039010,35.3,81520.73,2.7,-0.17875,0.00012,16.71091]
[1778465040702,35.3,81520.76,2.7,-0.17874,0.00012,16.7107]
[1778465040938,35.3,81522.74,2.7,-0.17851,0.00012,16.69761]
[1778465041145,35.3,81522.74,2.7,-0.17851,0.00012,16.69761]
[1778465041739,35.3,81522.74,2.7,-0.17851,0.00012,16.69761]
[1778465041573,35.3,81532.24,2.7,-0.17742,0.00012,16.63483]
[1778465042453,35.3,81532.24,2.7,-0.17742,0.00012,16.63483]
[1778465042523,35.3,81532.24,2.7,-0.17742,0.00012,16.63483]
[1778465042546,35.3,81547.69,2.7,-0.17564,0.00011,16.53251]
[1778465044508,35.3,81553.05,2.7,-0.17503,0.00011,16.49711]
[1778465044510,35.3,81553.05,2.7,-0.17503,0.00011,16.49711]
[1778465044646,35.3,81553.7,2.7,-0.17496,0.00011,16.49293]
[1778465044837,35.3,81553.7,2.7,-0.17496,0.00011,16.49293]
[1778465045436,35.3,81553.38,2.7,-0.175,0.00011,16.49513]
[1778465047205,35.3,81553.89,2.7,-0.17494,0.00011,16.49183]
[1778465047354,35.3,81552.99,2.7,-0.17504,0.00011,16.49788]
[1778465050893,35.3,81545.62,2.7,-0.1759,0.00011,16.54715]
[1778465051383,35.3,81545.42,2.7,-0.17592,0.00011,16.54867]
[1778465052514,35.3,81545.42,2.7,-0.17592,0.00011,16.54867]
[1778465057222,35.3,81538.41,2.7,-0.17672,0.00011,16.59498]
[1778465063203,35.3,81533.6,2.7,-0.17727,0.00012,16.62625]
[1778465068362,35.3,81531.23,2.7,-0.17753,0.00012,16.64149]
[1778465073096,35.29,81527.93,2.7,-0.17787,0.00012,16.65812]
[1778465073236,35.29,81527.93,2.7,-0.17787,0.00012,16.65812]
[1778465073422,35.3,81522.24,2.7,-0.17853,0.00012,16.69579]
[1778465074768,35.3,81522.24,2.7,-0.17853,0.00012,16.69579]
[1778465079874,35.3,81519.78,2.7,-0.17881,0.00012,16.7121]
[1778465086441,35.3,81522.36,2.7,-0.17852,0.00012,16.69529]
[1778465091240,35.3,81522.77,2.7,-0.17847,0.00012,16.6927]
[1778465091341,35.3,81522.77,2.7,-0.17847,0.00012,16.69275]
[1778465093855,35.3,81522.77,2.7,-0.17847,0.00012,16.69275]
[1778465094492,35.3,81521.17,2.7,-0.17867,0.00012,16.70381]
[1778465094497,35.3,81516.61,2.7,-0.1792,0.00012,16.73415]
[1778465095484,35.3,81516.61,2.7,-0.1792,0.00012,16.73415]
[1778465095504,35.3,81516.82,2.7,-0.17918,0.00012,16.73315]
[1778465096071,35.3,81516.82,2.7,-0.17918,0.00012,16.73315]
[1778465096511,35.3,81517.68,2.7,-0.17909,0.00012,16.72785]
[1778465097813,35.3,81517.68,2.7,-0.17909,0.00012,16.72785]
[1778465098483,35.3,81517.61,2.7,-0.1791,0.00012,16.7287]
[1778465100788,35.3,81517.58,2.7,-0.17912,0.00012,16.72949]
[1778465101546,35.3,81513.92,2.7,-0.17955,0.00012,16.75439]
[1778465106581,35.31,81515.11,2.7,-0.17944,0.00012,16.74821]
[1778465113630,35.31,81515.1,2.7,-0.17949,0.00012,16.75061]
[1778465118665,35.32,81515.21,2.7,-0.1795,0.00012,16.75153]
[1778465123700,35.32,81516.21,2.7,-0.17941,0.00012,16.74657]
[1778465128735,35.33,81520.17,2.7,-0.17898,0.00012,16.72222]
[1778465130749,35.33,81510.81,2.7,-0.18008,0.00012,16.78462]
[1778465131229,35.33,81510.81,2.7,-0.18008,0.00012,16.78462]
[1778465131279,35.33,81510.81,2.7,-0.18008,0.00012,16.78462]
[1778465131304,35.33,81510.81,2.7,-0.18008,0.00012,16.78462]
[1778465131313,35.33,81510.81,2.7,-0.18008,0.00012,16.78462]
[1778465131756,35.33,81498.61,2.7,-0.18147,0.00012,16.86058]
[1778465132145,35.33,81498.61,2.7,-0.18147,0.00012,16.86058]
[1778465133778,35.33,81483.86,2.7,-0.1832,0.00012,16.95798]
[1778465134787,35.33,81495.39,2.7,-0.18185,0.00012,16.8822]
[1778465136450,35.33,81503.76,2.7,-0.18088,0.00012,16.82724]
[1778465137982,35.33,81514.42,2.7,-0.17965,0.00012,16.75748]
[1778465139983,35.33,81515.88,2.7,-0.17949,0.00012,16.7485]
[1778465140829,35.34,81516.07,2.7,-0.17947,0.00012,16.74739]
[1778465141728,35.34,81516.07,2.7,-0.17947,0.00012,16.74739]
[1778465144780,35.34,81518.73,2.7,-0.17917,0.00012,16.73014]
[1778465147061,35.34,81519.5,2.7,-0.17909,0.00012,16.72573]
[1778465151246,35.34,81519.5,2.7,-0.1791,0.00012,16.72622]
[1778465151348,35.34,81519.5,2.7,-0.1791,0.00012,16.72655]
[1778465152254,35.34,81519.5,2.7,-0.1791,0.00012,16.72655]
[1778465152294,35.34,81519.5,2.7,-0.1791,0.00012,16.72655]
[1778465152340,35.34,81519.5,2.7,-0.1791,0.00012,16.72655]
[1778465152913,35.34,81529.08,2.7,-0.178,0.00012,16.66331]
[1778465154795,35.34,81537.44,2.7,-0.17704,0.00011,16.60815]
[1778465160122,35.34,81534.1,2.7,-0.17743,0.00012,16.63074]
[1778465160554,35.34,81534.1,2.7,-0.17743,0.00012,16.63074]
[1778465161502,35.34,81534.01,2.7,-0.17744,0.00012,16.63153]
[1778465163283,35.34,81525.91,2.7,-0.17838,0.00012,16.68504]
[1778465163355,35.34,81525.91,2.7,-0.17838,0.00012,16.68504]
[1778465163372,35.34,81525.91,2.7,-0.17838,0.00012,16.68504]
[1778465163507,35.34,81525.91,2.7,-0.17838,0.00012,16.68504]
[1778465163921,35.34,81525.46,2.7,-0.17843,0.00012,16.68806]
[1778465164054,35.34,81525.46,2.7,-0.17843,0.00012,16.68806]
[1778465164096,35.34,81525.46,2.7,-0.17843,0.00012,16.68806]
[1778465164833,35.34,81525.46,2.7,-0.17843,0.00012,16.68806]
[1778465164856,35.34,81525.46,2.7,-0.17843,0.00012,16.68806]
[1778465164889,35.34,81513.56,2.7,-0.17981,0.00012,16.76683]
[1778465165929,35.34,81496.51,2.7,-0.1818,0.00012,16.87926]
[1778465171040,35.34,81484.7,2.7,-0.18319,0.00012,16.95731]
[1778465173894,35.34,81483.99,2.7,-0.18327,0.00012,16.96199]
[1778465175600,35.34,81483.49,2.7,-0.18333,0.00012,16.96529]
[1778465181110,35.34,81484.2,2.7,-0.18325,0.00012,16.96059]
[1778465186292,35.34,81488.93,2.7,-0.18269,0.00012,16.92946]
[1778465186311,35.34,81488.93,2.7,-0.18269,0.00012,16.92946]
[1778465192246,35.34,81483.06,2.7,-0.18334,0.00012,16.96322]
[1778465196521,35.34,81488.15,2.7,-0.18275,0.00012,16.92975]
[1778465197574,35.34,81487.55,2.7,-0.18282,0.00012,16.93369]
[1778465197579,35.34,81487.55,2.7,-0.18282,0.00012,16.93369]
[1778465197696,35.34,81487.95,2.7,-0.18277,0.00012,16.93106]
[1778465199595,35.34,81502.52,2.7,-0.18106,0.00012,16.83491]
[1778465200162,35.34,81502.52,2.7,-0.18106,0.00012,16.83491]
[1778465205279,35.34,81499.71,2.7,-0.18138,0.00012,16.85307]
[1778465208325,35.34,81496.0,2.7,-0.18181,0.00012,16.87733]
[1778465208396,35.34,81496.11,2.7,-0.1818,0.00012,16.8765]
[1778465211326,35.34,81494.26,2.7,-0.18201,0.00012,16.88864]
[1778465216491,35.34,81491.88,2.7,-0.1823,0.00012,16.9046]
[1778465216878,35.34,81491.88,2.7,-0.1823,0.00012,16.9046]
[1778465219098,35.34,81479.35,2.7,-0.18377,0.00012,16.98696]
[1778465224301,35.34,81479.39,2.7,-0.18376,0.00012,16.98624]
[1778465228072,35.34,81475.3,2.7,-0.18423,0.00012,17.01275]
[1778465231678,35.34,81468.04,2.7,-0.18508,0.00012,17.06004]
[1778465231820,35.34,81467.85,2.7,-0.1851,0.00012,17.06113]
[1778465232048,35.34,81467.85,2.7,-0.1851,0.00012,17.06113]
[1778465232566,35.34,81467.85,2.7,-0.1851,0.00012,17.06113]
[1778465236280,35.34,81454.39,2.7,-0.1867,0.00012,17.14924]
[1778465238800,35.34,81453.19,2.7,-0.18684,0.00012,17.15691]
[1778465238971,35.34,81452.95,2.7,-0.18686,0.00012,17.15839]
[1778465239518,35.34,81430.49,2.7,-0.18955,0.00012,17.30538]
[1778465240160,35.34,81430.49,2.7,-0.18955,0.00012,17.30538]
[1778465240364,35.34,81430.49,2.7,-0.18955,0.00012,17.30538]
[1778465241100,35.34,81423.34,2.7,-0.19041,0.00012,17.35195]
[1778465244883,35.34,81421.52,2.7,-0.19062,0.00012,17.36329]
[1778465245052,35.34,81421.29,2.7,-0.19064,0.00012,17.36461]
[1778465245093,35.34,81421.29,2.7,-0.19064,0.00012,17.36461]
[1778465245097,35.34,81421.29,2.7,-0.19064,0.00012,17.36461]
[1778465245213,35.34,81421.29,2.7,-0.19064,0.00012,17.36461]
[1778465245300,35.34,81421.29,2.7,-0.19064,0.00012,17.36461]
[1778465245692,35.34,81406.83,2.7,-0.19239,0.00012,17.45902]
[1778465246615,35.34,81406.83,2.7,-0.19239,0.00012,17.45902]
[1778465246717,35.34,81396.55,2.7,-0.19364,0.00012,17.52595]
[1778465247277,35.34,81396.55,2.7,-0.19364,0.00012,17.52595]
[1778465247956,35.34,81396.55,2.7,-0.19364,0.00012,17.52595]
[1778465250778,35.34,81391.56,2.7,-0.19424,0.00012,17.55819]
[1778465250788,35.34,81391.56,2.7,-0.19424,0.00012,17.55819]
[1778465251118,35.34,81391.9,2.7,-0.1942,0.00012,17.55591]
[1778465251348,35.34,81391.9,2.7,-0.1942,0.00012,17.55591]
[1778465251467,35.34,81391.9,2.7,-0.1942,0.00012,17.55591]
[1778465251501,35.34,81391.9,2.7,-0.1942,0.00012,17.55591]
[1778465251801,35.34,81391.9,2.7,-0.1942,0.00012,17.55591]
[1778465251814,35.34,81391.9,2.7,-0.1942,0.00012,17.55591]
[1778465251938,35.33,81362.09,2.7,-0.19782,0.00012,17.74444]
[1778465252568,35.33,81362.09,2.7,-0.19782,0.00012,17.74444]
[1778465253403,35.33,81355.49,2.7,-0.19864,0.00012,17.78713]
[1778465253623,35.33,81363.79,2.7,-0.19761,0.00012,17.73345]
[1778465255725,35.33,81368.24,2.7,-0.19706,0.00012,17.7046]
[1778465255976,35.33,81368.78,2.7,-0.197,0.00012,17.70109]
[1778465256635,35.33,81368.78,2.7,-0.197,0.00012,17.70109]
[1778465256644,35.33,81368.82,2.7,-0.19699,0.00012,17.70066]
[1778465259255,35.33,81370.48,2.7,-0.19678,0.00012,17.68993]
[1778465259923,35.33,81376.47,2.7,-0.19605,0.00012,17.65098]
[1778465260828,35.33,81376.47,2.7,-0.19605,0.00012,17.65098]
[1778465260837,35.33,81376.47,2.7,-0.19605,0.00012,17.65098]
[1778465262878,35.33,81383.03,2.7,-0.19524,0.00012,17.60823]
[1778465263852,35.33,81384.34,2.7,-0.19508,0.00012,17.59964]
[1778465265393,35.33,81384.96,2.7,-0.195,0.00012,17.59549]
[1778465270839,35.33,81391.23,2.7,-0.19423,0.00012,17.55454]
[1778465272051,35.33,81391.94,2.7,-0.19414,0.00012,17.54992]
[1778465275234,35.33,81400.17,2.7,-0.19314,0.00012,17.49647]
[1778465275417,35.33,81400.17,2.7,-0.19314,0.00012,17.49647]
[1778465278779,35.33,81407.33,2.7,-0.19228,0.00012,17.45001]
[1778465281049,35.33,81406.37,2.7,-0.1924,0.00012,17.45647]
[1778465281051,35.33,81406.37,2.7,-0.1924,0.00012,17.45647]
[1778465283451,35.33,81397.29,2.7,-0.1935,0.00012,17.51573]
[1778465284657,35.33,81392.39,2.7,-0.1941,0.00012,17.54759]
[1778465284688,35.33,81392.39,2.7,-0.1941,0.00012,17.54759]
[1778465286376,35.33,81384.38,2.7,-0.19507,0.00012,17.59948]
[1778465286866,35.33,81384.38,2.7,-0.19507,0.00012,17.59948]
[1778465287861,35.33,81394.72,2.7,-0.19381,0.00012,17.53213]
[1778465289875,35.33,81406.24,2.7,-0.19241,0.00012,17.45722]
[1778465293244,35.33,81408.51,2.7,-0.19214,0.00012,17.44269]
[1778465293904,35.33,81407.47,2.7,-0.19227,0.00012,17.44953]
[1778465297050,35.33,81408.36,2.7,-0.19216,0.00012,17.44386]
[1778465298048,35.33,81408.71,2.7,-0.19212,0.00012,17.44164]
[1778465298939,35.33,81416.62,2.7,-0.19116,0.00012,17.39007]
[1778465300235,35.33,81416.19,2.7,-0.19121,0.00012,17.39282]
[1778465300266,35.33,81416.19,2.7,-0.19121,0.00012,17.39282]
[1778465301049,35.33,81416.19,2.7,-0.19121,0.00012,17.39282]
[1778465300953,35.33,81409.09,2.7,-0.19207,0.00012,17.43925]
[1778465305988,35.34,81404.39,2.7,-0.19265,0.00012,17.47008]
[1778465311025,35.33,81397.16,2.7,-0.19349,0.00012,17.51233]
[1778465316060,35.33,81398.96,2.7,-0.19327,0.00012,17.5005]
[1778465321095,35.33,81399.26,2.7,-0.19323,0.00012,17.49839]
[1778465325265,35.33,81405.35,2.7,-0.19249,0.00012,17.45871]
[1778465325308,35.33,81405.35,2.7,-0.19249,0.00012,17.45871]
[1778465326049,35.33,81405.35,2.7,-0.19249,0.00012,17.45871]
[1778465326070,35.33,81406.37,2.7,-0.19236,0.00012,17.452]
[1778465327138,35.33,81417.77,2.7,-0.19098,0.00012,17.37755]
[1778465332173,35.33,81417.68,2.7,-0.19098,0.00012,17.37769]
[1778465335349,35.33,81420.59,2.7,-0.19063,0.00012,17.35855]
[1778465335378,35.33,81420.59,2.7,-0.19063,0.00012,17.35855]
[1778465336048,35.33,81420.59,2.7,-0.19063,0.00012,17.35855]
[1778465336060,35.33,81415.39,2.7,-0.19126,0.00012,17.39255]
[1778465336205,35.33,81401.43,2.7,-0.19295,0.00012,17.48349]
[1778465342042,35.33,81401.23,2.7,-0.19298,0.00012,17.48483]
[1778465342077,35.33,81401.23,2.7,-0.19298,0.00012,17.48483]
[1778465342113,35.33,81400.44,2.7,-0.19307,0.00012,17.48998]
[1778465343048,35.33,81400.44,2.7,-0.19307,0.00012,17.48998]
[1778465343058,35.33,81407.87,2.7,-0.19217,0.00012,17.44165]
[1778465345877,35.33,81413.77,2.7,-0.19146,0.00012,17.40314]
[1778465345898,35.33,81410.74,2.7,-0.19182,0.00012,17.42269]
[1778465348007,35.33,81408.74,2.7,-0.19206,0.00012,17.43572]
[1778465348110,35.33,81411.14,2.7,-0.19177,0.00012,17.42019]
[1778465354818,35.33,81412.16,2.7,-0.19164,0.00012,17.41318]
[1778465354820,35.33,81412.16,2.7,-0.19164,0.00012,17.41318]
[1778465354826,35.33,81412.16,2.7,-0.19164,0.00012,17.41318]
[1778465356258,35.33,81415.24,2.7,-0.19126,0.00012,17.39267]
[1778465356446,35.33,81415.24,2.7,-0.19126,0.00012,17.39267]
[1778465362390,35.33,81424.21,2.7,-0.19016,0.00012,17.33296]
[1778465367425,35.32,81417.42,2.7,-0.19097,0.00012,17.37665]
[1778465372460,35.32,81416.33,2.7,-0.19105,0.00012,17.37821]
[1778465375608,35.32,81416.29,2.7,-0.19105,0.00012,17.37814]
[1778465375731,35.32,81416.29,2.7,-0.19105,0.00012,17.37814]
[1778465375767,35.32,81416.29,2.7,-0.19105,0.00012,17.37814]
[1778465376048,35.32,81416.29,2.7,-0.19105,0.00012,17.37814]
[1778465376050,35.32,81415.88,2.7,-0.19109,0.00012,17.38049]
[1778465376488,35.32,81405.78,2.7,-0.19231,0.00012,17.44633]
[1778465377170,35.32,81405.78,2.7,-0.19231,0.00012,17.44633]
[1778465382530,35.32,81401.59,2.7,-0.19283,0.00012,17.47397]
[1778465386935,35.32,81401.94,2.7,-0.19279,0.00012,17.47175]
[1778465387031,35.32,81401.94,2.7,-0.19279,0.00012,17.47179]
[1778465392565,35.32,81397.44,2.7,-0.19332,0.00012,17.50054]
[1778465397235,35.32,81396.56,2.7,-0.19342,0.00012,17.50565]
[1778465397635,35.32,81395.87,2.7,-0.1935,0.00012,17.51012]
[1778465398424,35.32,81395.87,2.7,-0.1935,0.00012,17.51012]
[1778465398628,35.32,81395.87,2.7,-0.1935,0.00012,17.51012]
[1778465398643,35.32,81399.06,2.7,-0.19311,0.00012,17.48931]
[1778465399650,35.32,81408.92,2.7,-0.19191,0.00012,17.42491]
[1778465402048,35.32,81407.94,2.7,-0.19203,0.00012,17.43122]
[1778465406635,35.32,81408.83,2.7,-0.19192,0.00012,17.42507]
[1778465406701,35.32,81410.59,2.7,-0.1917,0.00012,17.41341]
[1778465408439,35.32,81411.62,2.7,-0.19158,0.00012,17.40669]
[1778465408715,35.32,81411.29,2.7,-0.19161,0.00012,17.40859]
[1778465413752,35.31,81411.12,2.7,-0.19161,0.00012,17.40848]
[1778465418787,35.31,81404.98,2.7,-0.19234,0.00012,17.44746]
[1778465423822,35.31,81406.0,2.7,-0.19219,0.00012,17.43952]
[1778465426567,35.3,81405.38,2.7,-0.19225,0.00012,17.44305]
[1778465426843,35.3,81408.82,2.7,-0.19183,0.00012,17.42037]
[1778465428146,35.3,81408.82,2.7,-0.19183,0.00012,17.42037]
[1778465428152,35.3,81408.82,2.7,-0.19183,0.00012,17.42037]
[1778465428170,35.3,81413.03,2.7,-0.19132,0.00012,17.39265]
[1778465430630,35.3,81413.18,2.7,-0.1913,0.00012,17.39151]
[1778465430871,35.3,81409.39,2.7,-0.19176,0.00012,17.41616]
[1778465433763,35.3,81406.0,2.7,-0.19213,0.00012,17.4334]
[1778465438050,35.3,81405.75,2.7,-0.19216,0.00012,17.43502]
[1778465440625,35.3,81406.05,2.7,-0.19212,0.00012,17.43291]
[1778465440941,35.3,81410.0,2.7,-0.19164,0.00012,17.40704]
[1778465445976,35.3,81412.91,2.7,-0.19128,0.00012,17.38759]
[1778465446596,35.3,81412.91,2.7,-0.19128,0.00012,17.38759]
[1778465448635,35.3,81423.03,2.7,-0.19005,0.00012,17.32127]
[1778465450762,35.3,81424.88,2.7,-0.18982,0.00012,17.30894]
[1778465451011,35.3,81425.46,2.7,-0.18975,0.00012,17.30504]
[1778465457135,35.3,81425.3,2.7,-0.18976,0.00012,17.30555]
[1778465461325,35.29,81425.81,2.7,-0.18969,0.00012,17.30159]
[1778465463001,35.29,81423.65,2.7,-0.18995,0.00012,17.3155]
[1778465463206,35.29,81423.65,2.7,-0.18995,0.00012,17.3155]
[1778465464183,35.29,81428.91,2.7,-0.18931,0.00012,17.28099]
[1778465464808,35.29,81434.96,2.7,-0.18858,0.00012,17.2413]
[1778465464937,35.29,81434.96,2.7,-0.18858,0.00012,17.2413]
[1778465470144,35.29,81434.8,2.7,-0.1886,0.00012,17.24223]
[1778465475180,35.29,81434.86,2.7,-0.18859,0.00012,17.24182]
[1778465476608,35.29,81434.86,2.7,-0.18859,0.00012,17.24182]
[1778465482229,35.29,81434.13,2.7,-0.18868,0.00012,17.24667]
[1778465482327,35.29,81434.13,3.7,-0.18868,0.00012,17.24667]
[1778465484317,35.29,81434.75,3.7,-0.18861,0.00012,17.24264]
[1778465490568,35.29,81435.63,3.7,-0.1885,0.00012,17.23701]
[1778465493642,35.29,81435.63,3.7,-0.18847,0.00012,17.23242]
[1778465499694,35.29,81435.01,3.7,-0.18855,0.00012,17.23672]
[1778465500765,35.3,81435.69,3.7,-0.18847,0.00012,17.23235]
[1778465503496,35.3,81443.82,3.7,-0.1875,0.00012,17.17931]
[1778465509094,35.3,81439.34,3.7,-0.18804,0.00012,17.20912]
[1778465510675,35.3,81438.98,3.7,-0.18809,0.00012,17.21161]
[1778465513722,35.3,81438.12,3.7,-0.1882,0.00012,17.21743]
[1778465519491,35.3,81441.36,3.7,-0.18782,0.00012,17.19674]
[1778465520687,35.3,81441.36,3.7,-0.18782,0.00012,17.19674]
[1778465522737,35.3,81452.9,3.7,-0.18645,0.00012,17.12138]
[1778465528299,35.3,81446.77,3.7,-0.18719,0.00012,17.16217]
[1778465533589,35.3,81446.94,3.7,-0.18718,0.00012,17.16195]
[1778465535299,35.3,81446.94,3.7,-0.18718,0.00012,17.16195]
[1778465535533,35.3,81446.65,3.7,-0.18722,0.00012,17.16398]
[1778465535689,35.3,81446.65,3.7,-0.18722,0.00012,17.16398]
[1778465535735,35.3,81446.65,3.7,-0.18722,0.00012,17.16398]
[1778465536082,35.3,81446.65,3.7,-0.18722,0.00012,17.16398]
[1778465536276,35.3,81441.42,3.7,-0.18785,0.00012,17.19838]
[1778465536529,35.3,81441.42,3.7,-0.18785,0.00012,17.19838]
[1778465536885,35.3,81441.42,3.7,-0.18785,0.00012,17.19838]
[1778465537311,35.3,81441.42,3.7,-0.18785,0.00012,17.19838]
[1778465537324,35.3,81441.42,3.7,-0.18785,0.00012,17.19838]
[1778465536969,35.31,81415.84,3.7,-0.19093,0.00012,17.36603]
[1778465538106,35.31,81415.84,3.7,-0.19093,0.00012,17.36603]
[1778465538283,35.31,81411.27,3.7,-0.19148,0.00012,17.39591]
[1778465538334,35.31,81411.27,3.7,-0.19148,0.00012,17.39591]
[1778465538364,35.31,81411.27,3.7,-0.19148,0.00012,17.39591]
[1778465538379,35.31,81411.27,3.7,-0.19148,0.00012,17.39591]
[1778465538625,35.31,81401.71,3.7,-0.19264,0.00012,17.45824]
[1778465540048,35.31,81401.71,3.7,-0.19264,0.00012,17.45824]
[1778465541646,35.31,81387.99,3.7,-0.19432,0.00012,17.54785]
[1778465543546,35.31,81388.11,3.7,-0.1943,0.00012,17.54708]
[1778465544973,35.31,81389.56,3.7,-0.19413,0.00012,17.53765]
[1778465548672,35.31,81386.81,3.7,-0.19446,0.00012,17.55545]
[1778465553730,35.31,81393.4,3.7,-0.19362,0.00012,17.5078]
[1778465555012,35.31,81393.4,3.7,-0.19362,0.00012,17.5078]
[1778465555959,35.31,81392.64,3.7,-0.19371,0.00012,17.51276]
[1778465560090,35.31,81401.52,3.7,-0.19263,0.00012,17.45514]
[1778465560620,35.31,81401.35,3.7,-0.19266,0.00012,17.45641]
[1778465561048,35.31,81401.35,3.7,-0.19266,0.00012,17.45641]
[1778465561149,35.31,81407.61,3.7,-0.1919,0.00012,17.41554]
[1778465561620,35.31,81407.61,3.7,-0.1919,0.00012,17.41554]
[1778465561704,35.31,81407.61,3.7,-0.1919,0.00012,17.41554]
[1778465561722,35.31,81407.61,3.7,-0.1919,0.00012,17.41554]
[1778465561746,35.31,81407.61,3.7,-0.1919,0.00012,17.41554]
[1778465566176,35.31,81413.46,3.7,-0.19118,0.00012,17.37689]
[1778465566177,35.31,81413.46,3.7,-0.19118,0.00012,17.37689]
[1778465566191,35.31,81413.46,3.7,-0.19118,0.00012,17.37689]
[1778465566268,35.3,81412.3,3.7,-0.19131,0.00012,17.38417]
[1778465568218,35.31,81407.59,3.7,-0.19189,0.00012,17.41506]
[1778465571010,35.31,81406.26,3.7,-0.19206,0.00012,17.42409]
[1778465571045,35.31,81405.77,3.7,-0.19212,0.00012,17.42739]
[1778465576189,35.31,81409.87,3.7,-0.19161,0.00012,17.40035]
[1778465576268,35.31,81410.36,3.7,-0.19155,0.00012,17.3971]
[1778465578189,35.31,81410.13,3.7,-0.19158,0.00012,17.39852]
[1778465578524,35.31,81411.53,3.7,-0.19141,0.00012,17.38931]
[1778465578606,35.31,81411.53,3.7,-0.19141,0.00012,17.38931]
[1778465578611,35.31,81411.53,3.7,-0.19141,0.00012,17.38931]
[1778465578909,35.3,81421.69,3.7,-0.19018,0.00012,17.32276]
[1778465581569,35.3,81427.56,3.7,-0.18947,0.00012,17.28417]
[1778465582366,35.3,81427.56,3.7,-0.18947,0.00012,17.28417]
[1778465582983,35.3,81429.57,3.7,-0.18922,0.00012,17.27094]
[1778465585995,35.3,81427.52,3.7,-0.18947,0.00012,17.28414]
[1778465587463,35.3,81427.3,3.7,-0.18949,0.00012,17.28544]
[1778465589045,35.3,81427.27,3.7,-0.18949,0.00012,17.28558]
[1778465590439,35.3,81427.16,3.7,-0.18951,0.00012,17.28617]
[1778465599278,35.3,81429.42,3.7,-0.18923,0.00012,17.27106]
[1778465599293,35.3,81429.42,3.7,-0.18923,0.00012,17.27106]
[1778465604084,35.3,81440.75,3.7,-0.18787,0.00012,17.19688]
[1778465607544,35.3,81446.2,3.7,-0.18722,0.00012,17.16143]
[1778465609300,35.3,81446.81,3.7,-0.18715,0.00012,17.15755]
[1778465611602,35.3,81448.96,3.7,-0.18687,0.00012,17.13914]
[1778465615879,35.3,81438.62,3.7,-0.18811,0.00012,17.2073]
[1778465621447,35.31,81434.17,3.7,-0.18865,0.00012,17.23666]
[1778465622036,35.31,81434.17,3.7,-0.18865,0.00012,17.23666]
[1778465622038,35.31,81434.17,3.7,-0.18865,0.00012,17.23666]
[1778465622109,35.31,81434.17,3.7,-0.18865,0.00012,17.23666]
[1778465623058,35.31,81426.58,3.7,-0.18956,0.00012,17.28633]
[1778465623867,35.31,81423.57,3.7,-0.18992,0.00012,17.30596]
[1778465624010,35.31,81423.57,3.7,-0.18992,0.00012,17.30596]
[1778465627452,35.3,81411.97,3.7,-0.19131,0.00012,17.38117]
[1778465631665,35.3,81411.2,3.7,-0.19139,0.00012,17.38542]
[1778465631841,35.3,81411.2,3.7,-0.19139,0.00012,17.38542]
[1778465632282,35.3,81410.07,3.7,-0.19152,0.00012,17.39259]
[1778465633883,35.3,81410.58,3.7,-0.19146,0.00012,17.38907]
[1778465633969,35.3,81410.58,3.7,-0.19146,0.00012,17.38907]
[1778465633999,35.3,81410.58,3.7,-0.19146,0.00012,17.38907]
[1778465634019,35.3,81410.58,3.7,-0.19146,0.00012,17.38907]
[1778465634048,35.3,81410.58,3.7,-0.19146,0.00012,17.38907]
[1778465634055,35.3,81410.58,3.7,-0.19146,0.00012,17.38907]
[1778465634296,35.3,81405.21,3.7,-0.19211,0.00012,17.42392]
[1778465635560,35.3,81397.72,3.7,-0.19302,0.00012,17.47281]
[1778465637836,35.3,81388.53,3.7,-0.19414,0.00012,17.53262]
[1778465645656,35.3,81387.12,3.7,-0.1943,0.00012,17.54142]
[1778465646252,35.3,81387.12,3.7,-0.1943,0.00012,17.54142]
[1778465646358,35.3,81387.12,3.7,-0.1943,0.00012,17.54142]
[1778465646712,35.3,81379.5,3.7,-0.19524,0.00012,17.59092]
[1778465646738,35.3,81379.5,3.7,-0.19524,0.00012,17.59092]
[1778465647387,35.3,81366.46,3.7,-0.19684,0.00012,17.67546]
[1778465647556,35.3,81366.46,3.7,-0.19684,0.00012,17.67546]
[1778465647732,35.3,81366.46,3.7,-0.19684,0.00012,17.67546]
[1778465648394,35.3,81362.38,3.7,-0.19734,0.00012,17.70203]
[1778465652728,35.3,81361.63,3.7,-0.19744,0.00012,17.70728]
[1778465652806,35.3,81361.63,3.7,-0.19744,0.00012,17.70728]
[1778465655048,35.3,81365.25,3.7,-0.197,0.00012,17.68401]
[1778465656023,35.3,81367.8,3.7,-0.19669,0.00012,17.6676]
[1778465656450,35.3,81368.18,3.7,-0.19664,0.00012,17.66528]
[1778465657004,35.3,81368.18,3.7,-0.19664,0.00012,17.66528]
[1778465657242,35.3,81368.18,3.7,-0.19664,0.00012,17.66528]
[1778465657245,35.3,81368.18,3.7,-0.19664,0.00012,17.66528]
[1778465657252,35.3,81368.18,3.7,-0.19664,0.00012,17.66528]
[1778465657324,35.3,81368.18,3.7,-0.19664,0.00012,17.66528]
[1778465657394,35.3,81368.18,3.7,-0.19664,0.00012,17.66528]
[1778465657457,35.3,81373.89,3.7,-0.19594,0.00012,17.62822]
[1778465662492,35.3,81378.75,3.7,-0.19534,0.00012,17.59624]
[1778465664877,35.3,81379.86,3.7,-0.1952,0.00012,17.58895]
[1778465665039,35.3,81379.86,3.7,-0.1952,0.00012,17.58895]
[1778465665194,35.3,81379.86,3.7,-0.1952,0.00012,17.58895]
[1778465665801,35.3,81379.96,3.7,-0.19518,0.00012,17.58816]
[1778465666002,35.3,81379.96,3.7,-0.19518,0.00012,17.58816]
[1778465671555,35.3,81381.64,3.7,-0.19494,0.00012,17.57222]
[1778465676591,35.3,81381.97,3.7,-0.19489,0.00012,17.56986]
[1778465682307,35.3,81379.85,3.7,-0.19515,0.00012,17.58345]
[1778465687669,35.3,81384.04,3.7,-0.19463,0.00012,17.55592]
[1778465688650,35.3,81384.04,3.7,-0.19463,0.00012,17.55592]
[1778465688806,35.3,81384.04,3.7,-0.19463,0.00012,17.55592]
[1778465690395,35.3,81384.0,3.7,-0.19463,0.00012,17.55616]
[1778465691622,35.3,81385.23,3.7,-0.19448,0.00012,17.54805]
[1778465691706,35.3,81385.23,3.7,-0.19448,0.00012,17.54805]
[1778465696940,35.3,81393.89,3.7,-0.19342,0.00012,17.49181]
[1778465700580,35.3,81392.75,3.7,-0.19356,0.00012,17.49927]
[1778465701816,35.3,81386.29,3.7,-0.19435,0.00012,17.54127]
[1778465701917,35.3,81370.87,3.7,-0.19624,0.00012,17.64144]
[1778465703956,35.3,81371.53,3.7,-0.19616,0.00012,17.63699]
[1778465703979,35.3,81371.46,3.7,-0.19616,0.00012,17.63711]
[1778465705172,35.3,81371.46,3.7,-0.19616,0.00012,17.63711]
[1778465706239,35.3,81371.46,3.7,-0.19616,0.00012,17.63711]
[1778465706439,35.3,81366.64,3.7,-0.19676,0.00012,17.66838]
[1778465707077,35.3,81366.64,3.7,-0.19676,0.00012,17.66838]
[1778465707149,35.29,81366.52,3.7,-0.19677,0.00012,17.66895]
[1778465711039,35.29,81365.24,3.7,-0.19692,0.00012,17.6771]
[1778465711087,35.29,81365.24,3.7,-0.19692,0.00012,17.6771]
[1778465711090,35.29,81365.24,3.7,-0.19692,0.00012,17.6771]
[1778465711494,35.29,81365.12,3.7,-0.19694,0.00012,17.67783]
[1778465712048,35.29,81365.12,3.7,-0.19694,0.00012,17.67783]
[1778465712119,35.29,81355.15,3.7,-0.19817,0.00012,17.74252]
[1778465713452,35.29,81355.15,3.7,-0.19817,0.00012,17.74252]
[1778465715207,35.29,81351.21,3.7,-0.19866,0.00012,17.76806]
[1778465715904,35.29,81351.64,3.7,-0.1986,0.00012,17.76527]
[1778465720732,35.29,81345.32,3.7,-0.19939,0.00012,17.80607]
[1778465720917,35.29,81345.32,3.7,-0.19939,0.00012,17.80607]
[1778465720965,35.29,81345.32,3.7,-0.19939,0.00012,17.80607]
[1778465721010,35.29,81345.32,3.7,-0.19939,0.00012,17.80607]
[1778465721017,35.29,81345.32,3.7,-0.19939,0.00012,17.80607]
[1778465722480,35.29,81341.29,3.7,-0.19989,0.00012,17.83203]
[1778465722492,35.29,81341.29,3.7,-0.19989,0.00012,17.83203]
[1778465722493,35.29,81341.29,3.7,-0.19989,0.00012,17.83203]
[1778465722553,35.29,81341.29,3.7,-0.19989,0.00012,17.83203]
[1778465722570,35.29,81341.29,3.7,-0.19989,0.00012,17.83203]
[1778465722528,35.29,81328.81,3.7,-0.20144,0.00013,17.91246]
[1778465722602,35.29,81328.81,3.7,-0.20144,0.00013,17.91246]
[1778465722608,35.29,81328.81,3.7,-0.20144,0.00013,17.91246]
[1778465722982,35.29,81328.81,3.7,-0.20144,0.00013,17.91246]
[1778465723056,35.29,81328.81,3.7,-0.20144,0.00013,17.91246]
[1778465723072,35.29,81328.81,3.7,-0.20144,0.00013,17.91246]
[1778465723135,35.29,81328.81,3.7,-0.20144,0.00013,17.91246]
[1778465723491,35.29,81328.81,3.7,-0.20144,0.00013,17.91246]
[1778465723507,35.29,81328.81,3.7,-0.20144,0.00013,17.91246]
[1778465723501,35.29,81308.2,3.7,-0.20403,0.00013,18.04515]
[1778465723553,35.29,81308.2,3.7,-0.20403,0.00013,18.04515]
[1778465724415,35.29,81308.2,3.7,-0.20403,0.00013,18.04515]
[1778465724418,35.29,81308.2,3.7,-0.20403,0.00013,18.04515]
[1778465724514,35.29,81297.65,3.7,-0.20537,0.00013,18.11292]
[1778465725845,35.29,81293.08,3.7,-0.20595,0.00013,18.14224]
[1778465726283,35.29,81293.11,3.7,-0.20594,0.00013,18.14207]
[1778465731860,35.29,81298.59,3.7,-0.20524,0.00013,18.10663]
[1778465732655,35.29,81296.21,3.7,-0.20551,0.00013,18.11706]
[1778465733647,35.29,81299.15,3.7,-0.20513,0.00013,18.09804]
[1778465733656,35.29,81299.15,3.7,-0.20513,0.00013,18.09804]
[1778465733769,35.29,81299.15,3.7,-0.20513,0.00013,18.09804]
[1778465734547,35.29,81296.07,3.7,-0.20553,0.00013,18.11799]
[1778465735076,35.29,81296.07,3.7,-0.20553,0.00013,18.11799]
[1778465735226,35.29,81296.07,3.7,-0.20553,0.00013,18.11799]
[1778465735271,35.29,81296.07,3.7,-0.20553,0.00013,18.11799]
[1778465735501,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465735627,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465735713,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465735832,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465735837,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465735971,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465736178,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465736372,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465736385,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465736387,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465736400,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465736426,35.29,81283.19,3.7,-0.20716,0.00013,18.20057]
[1778465736526,35.29,81238.64,3.7,-0.21289,0.00013,18.48415]
[1778465736660,35.29,81238.64,3.7,-0.21289,0.00013,18.48415]
[1778465736788,35.29,81238.64,3.7,-0.21289,0.00013,18.48415]
[1778465737313,35.3,81225.43,3.7,-0.2146,0.00013,18.56779]
[1778465738173,35.3,81225.43,3.7,-0.2146,0.00013,18.56779]
[1778465739058,35.3,81224.04,3.7,-0.21478,0.00013,18.57662]
[1778465739274,35.3,81224.04,3.7,-0.21478,0.00013,18.57662]
[1778465739302,35.3,81224.04,3.7,-0.21478,0.00013,18.57662]
[1778465739305,35.3,81224.04,3.7,-0.21478,0.00013,18.57662]
[1778465739355,35.3,81224.04,3.7,-0.21478,0.00013,18.57662]
[1778465739529,35.3,81222.65,3.7,-0.21497,0.00013,18.58544]
[1778465740161,35.3,81222.65,3.7,-0.21497,0.00013,18.58544]
[1778465740750,35.3,81215.66,3.7,-0.21588,0.00013,18.62966]
[1778465741816,35.3,81211.05,3.7,-0.21648,0.00013,18.65878]
[1778465741950,35.3,81211.05,3.7,-0.21648,0.00013,18.65878]
[1778465742004,35.3,81211.05,3.7,-0.21648,0.00013,18.65878]
[1778465742052,35.3,81211.05,3.7,-0.21648,0.00013,18.65878]
[1778465742055,35.3,81203.68,3.7,-0.21745,0.00013,18.70516]
[1778465743050,35.3,81203.68,3.7,-0.21745,0.00013,18.70516]
[1778465743072,35.3,81203.68,3.7,-0.21745,0.00013,18.70516]
[1778465743500,35.3,81197.79,3.7,-0.21823,0.00013,18.74227]
[1778465743856,35.3,81197.79,3.7,-0.21823,0.00013,18.74227]
[1778465743866,35.3,81197.79,3.7,-0.21823,0.00013,18.74227]
[1778465744069,35.3,81188.3,3.7,-0.21948,0.00013,18.80192]
[1778465744796,35.3,81188.3,3.7,-0.21948,0.00013,18.80192]
[1778465745170,35.3,81192.09,3.7,-0.21902,0.00013,18.78003]
[1778465747837,35.31,81189.67,3.7,-0.21938,0.00013,18.7974]
[1778465748148,35.31,81189.67,3.7,-0.21938,0.00013,18.7974]
[1778465751322,35.31,81185.66,3.7,-0.21992,0.00013,18.82294]
[1778465751413,35.31,81185.66,3.7,-0.21992,0.00013,18.82294]
[1778465751525,35.31,81185.66,3.7,-0.21992,0.00013,18.82294]
[1778465751530,35.31,81185.66,3.7,-0.21992,0.00013,18.82294]
[1778465751537,35.31,81186.56,3.7,-0.2198,0.00013,18.81748]
[1778465752421,35.31,81186.56,3.7,-0.2198,0.00013,18.81748]
[1778465752423,35.31,81186.56,3.7,-0.2198,0.00013,18.81748]
[1778465752456,35.31,81186.56,3.7,-0.2198,0.00013,18.81748]
[1778465753133,35.31,81204.63,3.7,-0.21742,0.00013,18.704]
[1778465753889,35.31,81204.63,3.7,-0.21742,0.00013,18.704]
[1778465754353,35.31,81204.63,3.7,-0.21742,0.00013,18.704]
[1778465758239,35.31,81208.7,3.7,-0.21689,0.00013,18.67862]
[1778465758475,35.31,81208.7,3.7,-0.21689,0.00013,18.67862]
[1778465758483,35.31,81208.7,3.7,-0.21689,0.00013,18.67862]
[1778465758553,35.31,81208.63,3.7,-0.2169,0.00013,18.67913]
[1778465758737,35.31,81208.63,3.7,-0.2169,0.00013,18.67913]
[1778465759042,35.31,81208.63,3.7,-0.2169,0.00013,18.67913]
[1778465759208,35.31,81208.63,3.7,-0.2169,0.00013,18.67913]
[1778465759241,35.31,81208.63,3.7,-0.2169,0.00013,18.67913]
[1778465761296,35.31,81211.71,3.7,-0.2165,0.00013,18.65969]
[1778465761301,35.31,81211.71,3.7,-0.2165,0.00013,18.65969]
[1778465762390,35.31,81214.86,3.7,-0.21609,0.00013,18.63984]
[1778465762392,35.31,81214.86,3.7,-0.21609,0.00013,18.63984]
[1778465766888,35.31,81215.98,3.7,-0.21594,0.00013,18.63271]
[1778465771290,35.31,81216.4,3.7,-0.21588,0.00013,18.63002]
[1778465773375,35.31,81222.95,3.7,-0.21503,0.00013,18.58874]
[1778465773381,35.31,81222.95,3.7,-0.21503,0.00013,18.58874]
[1778465773424,35.31,81225.67,3.7,-0.21468,0.00013,18.57164]
[1778465776353,35.31,81230.14,3.7,-0.2141,0.00013,18.54338]
[1778465777253,35.31,81229.23,3.7,-0.21421,0.00013,18.54911]
[1778465777308,35.31,81228.43,3.7,-0.21432,0.00013,18.55415]
[1778465778315,35.31,81218.38,3.7,-0.21563,0.00013,18.61757]
[1778465779002,35.31,81218.38,3.7,-0.21563,0.00013,18.61757]
[1778465779087,35.31,81218.38,3.7,-0.21563,0.00013,18.61757]
[1778465783831,35.31,81215.67,3.7,-0.21598,0.00013,18.63456]
[1778465784223,35.31,81215.67,3.7,-0.21598,0.00013,18.63456]
[1778465784381,35.31,81215.67,3.7,-0.21598,0.00013,18.63456]
[1778465784457,35.31,81212.98,3.7,-0.21633,0.00013,18.65148]
[1778465789677,35.31,81211.78,3.7,-0.2165,0.00013,18.65947]
[1778465791404,35.31,81211.91,3.7,-0.21648,0.00013,18.65873]
[1778465791430,35.31,81211.91,3.7,-0.21648,0.00013,18.65873]
[1778465792419,35.31,81226.45,3.7,-0.21455,0.00013,18.56264]
[1778465793633,35.31,81228.74,3.7,-0.21426,0.00013,18.54828]
[1778465794433,35.31,81229.31,3.7,-0.21418,0.00013,18.54464]
[1778465797046,35.31,81230.4,3.7,-0.21404,0.00013,18.53772]
[1778465797052,35.31,81230.4,3.7,-0.21404,0.00013,18.53772]
[1778465797569,35.31,81232.39,3.7,-0.21378,0.00013,18.52514]
[1778465798099,35.31,81232.39,3.7,-0.21378,0.00013,18.52514]
[1778465798196,35.31,81232.39,3.7,-0.21378,0.00013,18.52514]
[1778465798461,35.31,81227.23,3.7,-0.21445,0.00013,18.55768]
[1778465801106,35.31,81219.34,3.7,-0.21547,0.00013,18.60727]
[1778465801124,35.31,81219.34,3.7,-0.21547,0.00013,18.60727]
[1778465801316,35.31,81219.34,3.7,-0.21547,0.00013,18.60727]
[1778465801322,35.31,81219.34,3.7,-0.21547,0.00013,18.60727]
[1778465801482,35.31,81215.09,3.7,-0.21603,0.00013,18.63392]
[1778465802157,35.31,81215.09,3.7,-0.21603,0.00013,18.63392]
[1778465802527,35.31,81215.09,3.7,-0.21603,0.00013,18.63392]
[1778465802613,35.31,81216.74,3.7,-0.21581,0.00013,18.62367]
[1778465802976,35.31,81216.74,3.7,-0.21581,0.00013,18.62367]
[1778465803496,35.31,81233.03,3.7,-0.21369,0.00013,18.5209]
[1778465804070,35.31,81233.03,3.7,-0.21369,0.00013,18.5209]
[1778465804078,35.31,81233.03,3.7,-0.21369,0.00013,18.5209]
[1778465804088,35.31,81233.03,3.7,-0.21369,0.00013,18.5209]
[1778465804122,35.31,81233.03,3.7,-0.21369,0.00013,18.5209]
[1778465804503,35.31,81243.21,3.7,-0.21238,0.00013,18.45652]
[1778465805235,35.31,81243.21,3.7,-0.21238,0.00013,18.45652]
[1778465805240,35.31,81243.21,3.7,-0.21238,0.00013,18.45652]
[1778465805406,35.31,81243.21,3.7,-0.21238,0.00013,18.45652]
[1778465806420,35.31,81239.43,3.7,-0.21287,0.00013,18.48051]
[1778465806554,35.31,81239.43,3.7,-0.21287,0.00013,18.48051]
[1778465808848,35.31,81234.89,3.7,-0.21346,0.00013,18.50926]
[1778465809892,35.31,81235.54,3.7,-0.21337,0.00013,18.50517]
[1778465810081,35.31,81235.54,3.7,-0.21337,0.00013,18.50517]
[1778465810150,35.31,81235.54,3.7,-0.21337,0.00013,18.50517]
[1778465810248,35.31,81235.54,3.7,-0.21337,0.00013,18.50517]
[1778465812812,35.31,81244.63,3.7,-0.2122,0.00013,18.44771]
[1778465813055,35.31,81244.63,3.7,-0.2122,0.00013,18.44771]
[1778465817878,35.31,81251.2,3.7,-0.21136,0.00013,18.40637]
[1778465820296,35.32,81243.94,3.7,-0.21229,0.00013,18.45248]
[1778465823269,35.32,81245.73,3.7,-0.21207,0.00013,18.44128]
[1778465827239,35.32,81252.29,3.7,-0.21122,0.00013,18.39982]
[1778465827340,35.32,81254.26,3.7,-0.21097,0.00013,18.38751]
[1778465828755,35.32,81254.48,3.7,-0.21095,0.00013,18.38613]
[1778465828764,35.32,81254.48,3.7,-0.21095,0.00013,18.38613]
[1778465828771,35.32,81254.48,3.7,-0.21095,0.00013,18.38613]
[1778465832645,35.32,81256.95,3.7,-0.21063,0.00013,18.37051]
[1778465839742,35.32,81256.8,3.7,-0.21066,0.00013,18.37182]
[1778465839745,35.32,81256.8,3.7,-0.21066,0.00013,18.37182]
[1778465839809,35.32,81256.8,3.7,-0.21066,0.00013,18.37188]
[1778465843030,35.32,81256.8,3.7,-0.21066,0.00013,18.37188]
[1778465843034,35.32,81256.8,3.7,-0.21066,0.00013,18.37188]
[1778465844844,35.32,81263.47,3.7,-0.2098,0.00013,18.32954]
[1778465844864,35.32,81263.47,3.7,-0.2098,0.00013,18.32954]
[1778465845832,35.32,81266.73,3.7,-0.20938,0.00013,18.30877]
[1778465847827,35.32,81272.56,3.7,-0.20864,0.00013,18.27172]
[1778465847827,35.32,81272.56,3.7,-0.20864,0.00013,18.27172]
[1778465847910,35.32,81272.56,3.7,-0.20864,0.00013,18.27172]
[1778465848250,35.32,81272.56,3.7,-0.20864,0.00013,18.27172]
[1778465848520,35.32,81272.47,3.7,-0.20865,0.00013,18.27218]
[1778465849174,35.32,81272.47,3.7,-0.20865,0.00013,18.27218]
[1778465849605,35.32,81282.61,3.7,-0.20735,0.00013,18.2075]
[1778465851372,35.32,81283.34,3.7,-0.20726,0.00013,18.20281]
[1778465851382,35.32,81283.34,3.7,-0.20726,0.00013,18.20281]
[1778465851413,35.32,81283.34,3.7,-0.20726,0.00013,18.20281]
[1778465851505,35.32,81283.66,3.7,-0.20718,0.00013,18.1961]
[1778465851910,35.32,81283.66,3.7,-0.20718,0.00013,18.1961]
[1778465852029,35.32,81283.66,3.7,-0.20718,0.00013,18.1961]
[1778465852233,35.32,81283.66,3.7,-0.20718,0.00013,18.1961]
[1778465852446,35.32,81267.46,3.7,-0.20925,0.00013,18.29936]
[1778465853259,35.32,81244.44,3.7,-0.21221,0.00013,18.44532]
[1778465855340,35.32,81242.86,3.7,-0.21241,0.00013,18.45532]
[1778465855343,35.32,81242.86,3.7,-0.21241,0.00013,18.45532]
[1778465855509,35.32,81242.86,3.7,-0.21241,0.00013,18.45532]
[1778465855627,35.32,81243.07,3.7,-0.21238,0.00013,18.45368]
[1778465859864,35.32,81240.95,3.7,-0.21265,0.00013,18.46697]
[1778465860048,35.32,81240.95,3.7,-0.21265,0.00013,18.46697]
[1778465860134,35.32,81240.06,3.7,-0.21276,0.00013,18.4726]
[1778465860729,35.32,81240.06,3.7,-0.21276,0.00013,18.4726]
[1778465860898,35.32,81246.65,3.7,-0.21191,0.00013,18.4308]
[1778465865935,35.32,81246.64,3.7,-0.21192,0.00013,18.43114]
[1778465866836,35.32,81246.64,3.7,-0.21192,0.00013,18.43114]
[1778465867303,35.32,81246.64,3.7,-0.21192,0.00013,18.43114]
[1778465867346,35.32,81246.9,3.7,-0.21188,0.00013,18.42947]
[1778465869388,35.32,81252.91,3.7,-0.21111,0.00013,18.39137]
[1778465871883,35.32,81257.89,3.7,-0.21047,0.00013,18.35971]
[1778465875931,35.32,81262.63,3.7,-0.20986,0.00013,18.32972]
[1778465876974,35.32,81260.21,3.7,-0.21018,0.00013,18.34519]
[1778465877303,35.32,81260.21,3.7,-0.21018,0.00013,18.34519]
[1778465877545,35.32,81262.23,3.7,-0.20992,0.00013,18.33237]
[1778465883057,35.32,81261.93,3.7,-0.20996,0.00013,18.33443]
[1778465884391,35.32,81261.93,3.7,-0.20996,0.00013,18.33443]
[1778465884565,35.32,81261.93,3.7,-0.20996,0.00013,18.33443]
[1778465890106,35.32,81268.52,3.7,-0.20911,0.00013,18.29251]
[1778465891505,35.32,81268.52,3.7,-0.20911,0.00013,18.29251]
[1778465891573,35.32,81268.52,3.7,-0.20911,0.00013,18.29251]
[1778465897699,35.32,81269.81,3.7,-0.20895,0.00013,18.28452]
[1778465903197,35.32,81276.19,3.7,-0.20815,0.00013,18.2445]
[1778465906974,35.32,81279.83,3.7,-0.20769,0.00013,18.22157]
[1778465907225,35.32,81281.08,3.7,-0.20753,0.00013,18.21357]
[1778465907856,35.32,81281.08,3.7,-0.20753,0.00013,18.21357]
[1778465908620,35.32,81281.41,3.7,-0.20749,0.00013,18.2116]
[1778465909386,35.32,81281.41,3.7,-0.20749,0.00013,18.2116]
[1778465909592,35.32,81286.12,3.7,-0.2069,0.00013,18.18167]
[1778465910779,35.32,81285.99,3.7,-0.20691,0.00013,18.18253]
[1778465910891,35.32,81285.99,3.7,-0.20691,0.00013,18.18253]
[1778465911692,35.32,81285.99,3.7,-0.20691,0.00013,18.18253]
[1778465913144,35.32,81285.98,3.7,-0.20688,0.00013,18.17814]
[1778465913711,35.32,81283.52,3.7,-0.2072,0.00013,18.19387]
[1778465913825,35.32,81283.52,3.7,-0.2072,0.00013,18.19387]
[1778465914274,35.32,81264.44,3.7,-0.20964,0.00013,18.31558]
[1778465919445,35.32,81261.47,3.7,-0.21002,0.00013,18.33442]
[1778465925351,35.32,81267.55,3.7,-0.20923,0.00013,18.29566]
[1778465928730,35.32,81267.62,3.7,-0.20923,0.00013,18.29524]
[1778465938442,35.32,81267.33,3.7,-0.20926,0.00013,18.29715]
[1778465940321,35.32,81267.33,3.7,-0.20926,0.00013,18.29715]
[1778465941368,35.32,81266.23,3.7,-0.20941,0.00013,18.30418]
[1778465944297,35.32,81252.6,3.7,-0.21115,0.00013,18.39064]
[1778465945348,35.32,81252.32,3.7,-0.21119,0.00013,18.39233]
[1778465947535,35.32,81252.34,3.7,-0.21118,0.00013,18.39204]
[1778465947537,35.32,81252.34,3.7,-0.21118,0.00013,18.39204]
[1778465950870,35.32,81252.57,3.7,-0.21115,0.00013,18.39028]
[1778465950896,35.32,81252.57,3.7,-0.21115,0.00013,18.39028]
[1778465951311,35.32,81252.57,3.7,-0.21115,0.00013,18.39028]
[1778465955252,35.32,81260.44,3.7,-0.21013,0.00013,18.3402]
[1778465955898,35.32,81266.63,3.7,-0.20934,0.00013,18.30084]
[1778465956669,35.32,81266.63,3.7,-0.20934,0.00013,18.30084]
[1778465957579,35.32,81266.96,3.7,-0.2093,0.00013,18.29877]
[1778465962815,35.32,81266.55,3.7,-0.20935,0.00013,18.30156]
[1778465964043,35.32,81267.37,3.7,-0.20925,0.00013,18.2964]
[1778465964761,35.32,81267.37,3.7,-0.20925,0.00013,18.2964]
[1778465969329,35.32,81269.03,3.7,-0.20904,0.00013,18.28598]
[1778465969730,35.32,81269.03,3.7,-0.20904,0.00013,18.28598]
[1778465969734,35.32,81269.03,3.7,-0.20904,0.00013,18.28598]
[1778465969763,35.32,81269.03,3.7,-0.20904,0.00013,18.28598]
[1778465969776,35.32,81269.03,3.7,-0.20904,0.00013,18.28598]
[1778465969904,35.32,81269.03,3.7,-0.20904,0.00013,18.28598]
[1778465969966,35.32,81269.03,3.7,-0.20904,0.00013,18.28598]
[1778465969810,35.32,81269.03,3.7,-0.20904,0.00013,18.28602]
[1778465970052,35.32,81269.03,3.7,-0.20904,0.00013,18.28602]
[1778465970397,35.32,81269.03,3.7,-0.20904,0.00013,18.28602]
[1778465970412,35.32,81269.03,3.7,-0.20904,0.00013,18.28602]
[1778465970780,35.32,81287.86,3.7,-0.20664,0.00013,18.16595]
[1778465970904,35.32,81287.86,3.7,-0.20664,0.00013,18.16595]
[1778465975406,35.32,81289.49,3.7,-0.20639,0.00013,18.15046]
[1778465980540,35.32,81288.68,3.7,-0.20649,0.00013,18.15547]
[1778465982522,35.32,81289.2,3.7,-0.20642,0.00013,18.15191]
[1778465983601,35.32,81288.86,3.7,-0.20646,0.00013,18.15403]
[1778465983738,35.32,81288.86,3.7,-0.20646,0.00013,18.15403]
[1778465983800,35.32,81288.86,3.7,-0.20646,0.00013,18.15403]
[1778465983871,35.32,81285.72,3.7,-0.20686,0.00013,18.17403]
[1778465986892,35.32,81276.65,3.7,-0.20802,0.00013,18.23235]
[1778465991929,35.32,81276.62,3.7,-0.20804,0.00013,18.23305]
[1778465995108,35.32,81276.62,3.7,-0.20804,0.00013,18.23305]
[1778465996029,35.32,81276.66,3.7,-0.20804,0.00013,18.2331]
[1778465996969,35.32,81276.66,3.7,-0.20804,0.00013,18.23321]
[1778465998978,35.32,81276.66,3.7,-0.20804,0.00013,18.23318]
[1778466000703,35.32,81276.29,3.7,-0.20809,0.00013,18.23574]
[1778466000746,35.32,81276.29,3.7,-0.20809,0.00013,18.23574]
[1778466001896,35.32,81276.29,3.7,-0.20809,0.00013,18.23568]
[1778466007364,35.32,81272.15,3.7,-0.20862,0.00013,18.26239]
[1778466008304,35.32,81271.06,3.7,-0.20877,0.00013,18.26945]
[1778466014051,35.32,81267.81,3.7,-0.20918,0.00013,18.2903]
[1778466020035,35.33,81268.0,3.7,-0.20916,0.00013,18.2893]
[1778466026169,35.33,81267.76,3.7,-0.2092,0.00013,18.29112]
[1778466028680,35.33,81267.83,3.7,-0.20919,0.00013,18.29071]
[1778466028681,35.33,81267.83,3.7,-0.20919,0.00013,18.29071]
[1778466033413,35.33,81267.64,3.7,-0.20919,0.00013,18.2875]
[1778466033415,35.33,81267.64,3.7,-0.20919,0.00013,18.2875]
[1778466033436,35.33,81267.64,3.7,-0.20919,0.00013,18.2875]
[1778466033621,35.33,81267.64,3.7,-0.20919,0.00013,18.2875]
[1778466034054,35.33,81267.64,3.7,-0.20919,0.00013,18.2876]
[1778466034092,35.33,81267.64,3.7,-0.20919,0.00013,18.2876]
[1778466034104,35.33,81267.64,3.7,-0.20919,0.00013,18.2876]
[1778466034189,35.33,81267.64,3.7,-0.20919,0.00013,18.2876]
[1778466034258,35.33,81267.64,3.7,-0.20919,0.00013,18.2876]
[1778466034395,35.33,81267.64,3.7,-0.20919,0.00013,18.2876]
[1778466034399,35.33,81267.64,3.7,-0.20919,0.00013,18.2876]
[1778466034554,35.33,81267.64,3.7,-0.20919,0.00013,18.2876]
[1778466034687,35.33,81267.64,3.7,-0.20919,0.00013,18.2876]
[1778466034960,35.33,81267.64,3.7,-0.20919,0.00013,18.2876]
[1778466034793,35.33,81228.22,3.7,-0.21427,0.00013,18.53731]
[1778466035890,35.33,81207.67,3.7,-0.21696,0.00013,18.66695]
[1778466036392,35.33,81207.67,3.7,-0.21696,0.00013,18.66695]
[1778466036492,35.33,81207.06,3.7,-0.21704,0.00013,18.67079]
[1778466036964,35.33,81207.06,3.7,-0.21704,0.00013,18.67079]
[1778466036965,35.33,81207.06,3.7,-0.21704,0.00013,18.67079]
[1778466038295,35.33,81205.58,3.7,-0.21723,0.00013,18.68021]
[1778466038298,35.33,81205.58,3.7,-0.21723,0.00013,18.68021]
[1778466039011,35.33,81202.13,3.7,-0.21769,0.00013,18.70196]
[1778466039271,35.33,81202.13,3.7,-0.21769,0.00013,18.70196]
[1778466039466,35.33,81211.6,3.7,-0.21645,0.00013,18.64251]
[1778466043339,35.33,81214.58,3.7,-0.21605,0.00013,18.62352]
[1778466044769,35.33,81218.48,3.7,-0.21554,0.00013,18.59891]
[1778466046273,35.33,81218.74,3.7,-0.21551,0.00013,18.59722]
[1778466047180,35.33,81219.37,3.7,-0.21542,0.00013,18.59314]
[1778466047663,35.33,81219.37,3.7,-0.21542,0.00013,18.59314]
[1778466050197,35.33,81226.89,3.7,-0.21444,0.00013,18.54571]
[1778466050273,35.33,81226.89,3.7,-0.21444,0.00013,18.54571]
[1778466050933,35.33,81231.59,3.7,-0.21383,0.00013,18.51607]
[1778466056875,35.33,81229.9,3.7,-0.21405,0.00013,18.52667]
[1778466056950,35.33,81229.78,3.7,-0.21407,0.00013,18.52739]
[1778466060725,35.33,81229.77,3.7,-0.21407,0.00013,18.52761]
[1778466060826,35.33,81229.96,3.7,-0.21405,0.00013,18.52647]
[1778466065140,35.33,81229.42,3.7,-0.21411,0.00013,18.52957]
[1778466065452,35.33,81229.58,3.7,-0.21409,0.00013,18.52854]
[1778466070487,35.33,81231.31,3.7,-0.21386,0.00013,18.51762]
[1778466071329,35.33,81231.31,3.7,-0.21386,0.00013,18.51762]
[1778466071494,35.33,81232.62,3.7,-0.2137,0.00013,18.50935]
[1778466075661,35.33,81241.89,3.7,-0.21249,0.00013,18.45052]
[1778466080681,35.33,81238.09,3.7,-0.21298,0.00013,18.47448]
[1778466086186,35.33,81241.25,3.7,-0.21257,0.00013,18.45444]
[1778466091634,35.33,81240.03,3.7,-0.21269,0.00013,18.45731]
[1778466096669,35.32,81239.99,3.7,-0.21269,0.00013,18.45736]
[1778466101704,35.32,81240.06,3.7,-0.21268,0.00013,18.45672]
[1778466103040,35.32,81237.66,3.7,-0.21299,0.00013,18.47185]
[1778466103128,35.32,81237.66,3.7,-0.21299,0.00013,18.47185]
[1778466103177,35.32,81237.66,3.7,-0.21299,0.00013,18.47185]
[1778466103893,35.32,81237.66,3.7,-0.21299,0.00013,18.47185]
[1778466103938,35.32,81237.66,3.7,-0.21299,0.00013,18.47185]
[1778466104021,35.32,81237.66,3.7,-0.21299,0.00013,18.47185]
[1778466104033,35.32,81237.66,3.7,-0.21299,0.00013,18.47185]
[1778466103999,35.32,81231.84,3.7,-0.21374,0.00013,18.50876]
[1778466104953,35.32,81211.65,3.7,-0.21637,0.00013,18.63603]
[1778466105072,35.32,81211.65,3.7,-0.21637,0.00013,18.63603]
[1778466110268,35.32,81211.21,3.7,-0.21642,0.00013,18.63844]
[1778466113518,35.32,81214.61,3.7,-0.21598,0.00013,18.61686]
[1778466118002,35.32,81212.98,3.7,-0.21619,0.00013,18.62694]
[1778466118829,35.32,81223.99,3.7,-0.21475,0.00013,18.55752]
[1778466119194,35.32,81223.99,3.7,-0.21475,0.00013,18.55752]
[1778466119340,35.32,81223.99,3.7,-0.21475,0.00013,18.55752]
[1778466119887,35.32,81223.99,3.7,-0.21475,0.00013,18.55752]
[1778466119974,35.32,81223.99,3.7,-0.21475,0.00013,18.55752]
[1778466120066,35.32,81226.6,3.7,-0.21441,0.00013,18.54108]
[1778466120370,35.32,81226.6,3.7,-0.21441,0.00013,18.54108]
[1778466124067,35.32,81228.55,3.7,-0.21415,0.00013,18.52829]
[1778466133146,35.31,81229.41,3.7,-0.21399,0.00013,18.5208]
[1778466137852,35.31,81238.1,3.7,-0.21285,0.00013,18.46506]
[1778466142998,35.31,81237.54,3.7,-0.21291,0.00013,18.46767]
[1778466147572,35.31,81237.23,3.7,-0.21293,0.00013,18.46903]
[1778466147654,35.31,81237.23,3.7,-0.21293,0.00013,18.46903]
[1778466147670,35.31,81237.23,3.7,-0.21293,0.00013,18.46903]
[1778466147674,35.31,81237.23,3.7,-0.21293,0.00013,18.46903]
[1778466148042,35.31,81225.49,3.7,-0.21445,0.00013,18.54305]
[1778466149316,35.31,81218.01,3.7,-0.21543,0.00013,18.59022]
[1778466150038,35.31,81218.01,3.7,-0.21543,0.00013,18.59022]
[1778466152648,35.31,81216.55,3.7,-0.21558,0.00013,18.59465]
[1778466152703,35.31,81216.55,3.7,-0.21558,0.00013,18.59465]
[1778466152706,35.31,81216.55,3.7,-0.21558,0.00013,18.59465]
[1778466152753,35.31,81216.55,3.7,-0.21558,0.00013,18.59465]
[1778466152791,35.31,81216.55,3.7,-0.21558,0.00013,18.59465]
[1778466154888,35.31,81226.98,3.7,-0.21422,0.00013,18.52886]
[1778466155224,35.31,81225.57,3.7,-0.21441,0.00013,18.53779]
[1778466159718,35.31,81221.55,3.7,-0.21493,0.00013,18.56317]
[1778466160150,35.31,81220.08,3.7,-0.21512,0.00013,18.57238]
[1778466160250,35.31,81219.95,3.7,-0.21514,0.00013,18.5732]
[1778466165275,35.3,81221.31,3.7,-0.21495,0.00013,18.56405]
[1778466168857,35.3,81221.16,3.7,-0.21496,0.00013,18.56477]
[1778466168944,35.3,81220.92,3.7,-0.21499,0.00013,18.56605]
[1778466169124,35.3,81220.92,3.7,-0.21499,0.00013,18.56605]
[1778466169880,35.3,81220.92,3.7,-0.21499,0.00013,18.56605]
[1778466170747,35.3,81218.15,3.7,-0.21535,0.00013,18.58346]
[1778466172055,35.3,81216.91,3.7,-0.21551,0.00013,18.59121]
[1778466173127,35.3,81209.5,3.7,-0.21647,0.00013,18.63762]
[1778466173805,35.3,81209.5,3.7,-0.21647,0.00013,18.63762]
[1778466174372,35.3,81208.65,3.7,-0.21658,0.00013,18.64284]
[1778466175063,35.3,81208.65,3.7,-0.21658,0.00013,18.64284]
[1778466175083,35.3,81207.11,3.7,-0.21678,0.00013,18.65239]
[1778466175249,35.3,81207.11,3.7,-0.21678,0.00013,18.65239]
[1778466176098,35.3,81207.11,3.7,-0.21678,0.00013,18.65239]
[1778466175350,35.3,81201.93,3.7,-0.21746,0.00013,18.68491]
[1778466176151,35.3,81201.93,3.7,-0.21746,0.00013,18.68491]
[1778466176249,35.3,81191.48,3.7,-0.21883,0.00013,18.75041]
[1778466177265,35.3,81191.48,3.7,-0.21883,0.00013,18.75041]
[1778466181735,35.3,81186.57,3.7,-0.21948,0.00013,18.78112]
[1778466181749,35.3,81186.57,3.7,-0.21948,0.00013,18.78112]
[1778466182129,35.3,81174.87,3.7,-0.22102,0.00013,18.85406]
[1778466182187,35.3,81174.87,3.7,-0.22102,0.00013,18.85406]
[1778466183527,35.3,81167.22,3.7,-0.22204,0.00013,18.90169]
[1778466183552,35.3,81167.22,3.7,-0.22204,0.00013,18.90169]
[1778466184096,35.3,81164.11,3.7,-0.22245,0.00013,18.92099]
[1778466184924,35.3,81164.11,3.7,-0.22245,0.00013,18.92099]
[1778466187060,35.3,81154.93,3.7,-0.22367,0.00013,18.97802]
[1778466187431,35.3,81154.53,3.7,-0.22373,0.00013,18.98072]
[1778466187467,35.3,81154.53,3.7,-0.22373,0.00013,18.98072]
[1778466187547,35.3,81154.53,3.7,-0.22373,0.00013,18.98072]
[1778466187550,35.3,81154.53,3.7,-0.22373,0.00013,18.98072]
[1778466188131,35.3,81153.91,3.7,-0.22382,0.00013,18.98485]
[1778466188209,35.3,81153.91,3.7,-0.22382,0.00013,18.98485]
[1778466188223,35.3,81153.91,3.7,-0.22382,0.00013,18.98485]
[1778466188482,35.3,81153.91,3.7,-0.22382,0.00013,18.98485]
[1778466189120,35.3,81137.27,3.7,-0.22605,0.00013,19.08777]
[1778466190189,35.3,81134.6,3.7,-0.22641,0.00013,19.10423]
[1778466190228,35.3,81134.6,3.7,-0.22641,0.00013,19.10423]
[1778466190554,35.3,81134.6,3.7,-0.22641,0.00013,19.10423]
[1778466190911,35.3,81140.07,3.7,-0.22564,0.00013,19.06916]
[1778466194077,35.3,81148.02,3.7,-0.22458,0.00013,19.01988]
[1778466194300,35.3,81145.98,3.7,-0.22485,0.00013,19.03246]
[1778466194400,35.3,81145.98,3.7,-0.22485,0.00013,19.03246]
[1778466194477,35.3,81145.98,3.7,-0.22485,0.00013,19.03246]
[1778466195066,35.29,81154.65,3.7,-0.22366,0.00013,18.97713]
[1778466196280,35.29,81161.86,3.7,-0.2227,0.00013,18.93237]
[1778466196913,35.29,81164.07,3.7,-0.2224,0.00013,18.91836]
[1778466198059,35.29,81164.07,3.7,-0.2224,0.00013,18.91836]
[1778466199061,35.29,81183.08,3.7,-0.21987,0.00013,18.79956]
[1778466200423,35.29,81170.33,3.7,-0.22156,0.00013,18.87908]
[1778466203505,35.29,81167.09,3.7,-0.22198,0.00013,18.89901]
[1778466203562,35.29,81166.69,3.7,-0.22204,0.00013,18.90137]
[1778466204735,35.29,81166.69,3.7,-0.22204,0.00013,18.90137]
[1778466204838,35.29,81169.12,3.7,-0.22171,0.00013,18.88623]
[1778466205458,35.29,81178.74,3.7,-0.22044,0.00013,18.82625]
[1778466210538,35.29,81186.26,3.7,-0.21944,0.00013,18.779]
[1778466210577,35.29,81186.26,3.7,-0.21944,0.00013,18.779]
[1778466211277,35.29,81187.56,3.7,-0.21927,0.00013,18.77084]
[1778466211281,35.29,81187.56,3.7,-0.21927,0.00013,18.77084]
[1778466211579,35.29,81187.56,3.7,-0.21927,0.00013,18.77084]
[1778466211763,35.29,81187.56,3.7,-0.21927,0.00013,18.77084]
[1778466211771,35.29,81187.56,3.7,-0.21927,0.00013,18.77084]
[1778466212295,35.29,81192.25,3.7,-0.21861,0.00013,18.73687]
[1778466212913,35.29,81197.14,3.7,-0.21797,0.00013,18.70612]
[1778466213219,35.29,81197.14,3.7,-0.21797,0.00013,18.70612]
[1778466213224,35.29,81197.14,3.7,-0.21797,0.00013,18.70612]
[1778466213248,35.29,81197.14,3.7,-0.21797,0.00013,18.70612]
[1778466213584,35.29,81197.14,3.7,-0.21797,0.00013,18.70612]
[1778466214048,35.29,81197.14,3.7,-0.21797,0.00013,18.70612]
[1778466214125,35.29,81200.11,3.7,-0.21758,0.00013,18.68735]
[1778466214316,35.29,81200.11,3.7,-0.21758,0.00013,18.68735]
[1778466214334,35.29,81200.11,3.7,-0.21758,0.00013,18.68735]
[1778466215898,35.29,81202.71,3.7,-0.21723,0.00013,18.67092]
[1778466215900,35.29,81204.92,3.7,-0.21694,0.00013,18.65694]
[1778466217549,35.29,81206.89,3.7,-0.21668,0.00013,18.64456]
[1778466217581,35.29,81206.89,3.7,-0.21668,0.00013,18.64456]
[1778466217874,35.29,81206.89,3.7,-0.21668,0.00013,18.64456]
[1778466217878,35.29,81206.89,3.7,-0.21668,0.00013,18.64456]
[1778466219959,35.29,81203.0,3.7,-0.21719,0.00013,18.66904]
[1778466220061,35.29,81202.38,3.7,-0.21728,0.00013,18.67293]
[1778466223249,35.28,81204.22,3.7,-0.21703,0.00013,18.66096]
[1778466223624,35.28,81204.22,3.7,-0.21703,0.00013,18.66096]
[1778466224704,35.28,81211.99,3.7,-0.21601,0.00013,18.61196]
[1778466224726,35.28,81211.99,3.7,-0.21601,0.00013,18.61196]
[1778466226880,35.28,81214.88,3.7,-0.21563,0.00013,18.59365]
[1778466227724,35.28,81219.29,3.7,-0.21505,0.00013,18.56581]
[1778466228283,35.28,81219.6,3.7,-0.21501,0.00013,18.56384]
[1778466233595,35.28,81219.7,3.7,-0.21499,0.00013,18.56314]
[1778466234966,35.28,81219.7,3.7,-0.21499,0.00013,18.56312]
[1778466238460,35.28,81219.69,3.7,-0.21499,0.00013,18.56283]
[1778466239761,35.28,81217.38,3.7,-0.21528,0.00013,18.57713]
[1778466240539,35.28,81213.4,3.7,-0.2158,0.00013,18.60217]
[1778466241216,35.28,81212.87,3.7,-0.21587,0.00013,18.60543]
[1778466242120,35.28,81212.87,3.7,-0.21587,0.00013,18.60543]
[1778466246720,35.28,81210.43,3.7,-0.21618,0.00013,18.62033]
[1778466248298,35.28,81214.49,3.7,-0.21565,0.00013,18.5946]
[1778466248927,35.28,81214.49,3.7,-0.21565,0.00013,18.5946]
[1778466248931,35.28,81214.49,3.7,-0.21565,0.00013,18.5946]
[1778466254974,35.28,81217.76,3.7,-0.21521,0.00013,18.57372]
[1778466259916,35.28,81217.87,3.7,-0.2152,0.00013,18.57275]
[1778466265282,35.28,81223.22,3.7,-0.21448,0.00013,18.53834]
[1778466270827,35.27,81226.6,3.7,-0.21404,0.00013,18.51658]
[1778466275794,35.27,81226.68,3.7,-0.21398,0.00013,18.511]
[1778466279197,35.27,81226.71,3.7,-0.21397,0.00013,18.51044]
[1778466279313,35.27,81226.71,3.7,-0.21397,0.00013,18.51044]
[1778466280150,35.27,81216.74,3.7,-0.21527,0.00013,18.5733]
[1778466282232,35.27,81212.14,3.7,-0.21587,0.00013,18.60224]
[1778466282891,35.27,81212.65,3.7,-0.2158,0.00013,18.59894]
[1778466285834,35.27,81213.68,3.7,-0.21566,0.00013,18.59219]
[1778466286593,35.27,81212.84,3.7,-0.21577,0.00013,18.59741]
[1778466292063,35.27,81214.41,3.7,-0.21555,0.00013,18.58701]
[1778466292310,35.27,81214.41,3.7,-0.21555,0.00013,18.58701]
[1778466298105,35.27,81216.42,3.7,-0.21528,0.00013,18.57396]
[1778466301350,35.27,81220.36,3.7,-0.21477,0.00013,18.54896]
[1778466302314,35.27,81222.01,3.7,-0.21455,0.00013,18.53852]
[1778466303019,35.27,81222.01,3.7,-0.21455,0.00013,18.53852]
[1778466303140,35.27,81226.98,3.7,-0.2139,0.00013,18.5071]
[1778466303312,35.27,81226.98,3.7,-0.2139,0.00013,18.5071]
[1778466303749,35.27,81226.98,3.7,-0.2139,0.00013,18.5071]
[1778466304147,35.27,81228.6,3.7,-0.21369,0.00013,18.49663]
[1778466304341,35.27,81228.6,3.7,-0.21369,0.00013,18.49663]
[1778466305154,35.27,81221.52,3.7,-0.21461,0.00013,18.54141]
[1778466308337,35.27,81220.17,3.7,-0.21479,0.00013,18.54988]
[1778466308381,35.27,81220.17,3.7,-0.21479,0.00013,18.54988]
[1778466308807,35.27,81220.17,3.7,-0.21479,0.00013,18.54988]
[1778466309041,35.27,81220.17,3.7,-0.21479,0.00013,18.54988]
[1778466309697,35.26,81219.59,3.7,-0.21486,0.00013,18.55333]
[1778466310058,35.26,81219.59,3.7,-0.21486,0.00013,18.55333]
[1778466313022,35.26,81219.08,3.7,-0.21492,0.00013,18.55647]
[1778466316208,35.26,81219.12,3.7,-0.21491,0.00013,18.55604]
[1778466317032,35.26,81219.12,3.7,-0.21491,0.00013,18.55604]
[1778466318097,35.26,81219.62,3.7,-0.21485,0.00013,18.5528]
[1778466323280,35.26,81218.89,3.7,-0.21494,0.00013,18.55715]
[1778466324851,35.26,81218.89,3.7,-0.21494,0.00013,18.55715]
[1778466326034,35.26,81216.99,3.7,-0.21518,0.00013,18.56903]
[1778466329184,35.26,81213.03,3.7,-0.2157,0.00013,18.59385]
[1778466334359,35.26,81215.8,3.7,-0.21529,0.00013,18.57127]
[1778466339277,35.26,81215.73,3.7,-0.2153,0.00013,18.57152]
[1778466345015,35.26,81216.37,3.7,-0.21521,0.00013,18.56713]
[1778466345168,35.26,81216.37,3.7,-0.21521,0.00013,18.56713]
[1778466345231,35.26,81216.37,3.7,-0.21521,0.00013,18.56713]
[1778466345283,35.26,81216.37,3.7,-0.21521,0.00013,18.56713]
[1778466345194,35.26,81214.48,3.7,-0.21545,0.00013,18.57893]
[1778466345322,35.26,81214.48,3.7,-0.21545,0.00013,18.57893]
[1778466345908,35.26,81214.48,3.7,-0.21545,0.00013,18.57893]
[1778466346097,35.26,81214.48,3.7,-0.21545,0.00013,18.57893]
[1778466346167,35.26,81201.86,3.7,-0.2171,0.00013,18.65839]
[1778466347016,35.26,81190.59,3.7,-0.21858,0.00013,18.72918]
[1778466347501,35.26,81190.59,3.7,-0.21858,0.00013,18.72918]
[1778466349154,35.26,81180.02,3.7,-0.21998,0.00013,18.79533]
[1778466349383,35.26,81180.02,3.7,-0.21998,0.00013,18.79533]
[1778466349625,35.26,81180.02,3.7,-0.21998,0.00013,18.79533]
[1778466349626,35.26,81180.02,3.7,-0.21998,0.00013,18.79533]
[1778466349957,35.26,81180.02,3.7,-0.21998,0.00013,18.79533]
[1778466350098,35.26,81180.02,3.7,-0.21998,0.00013,18.79533]
[1778466350864,35.26,81182.45,3.7,-0.21966,0.00013,18.7801]
[1778466351607,35.26,81184.24,3.7,-0.21942,0.00013,18.76887]
[1778466354234,35.26,81181.55,3.7,-0.21978,0.00013,18.78569]
[1778466354857,35.26,81180.5,3.7,-0.21991,0.00013,18.79206]
[1778466357848,35.26,81181.51,3.7,-0.21977,0.00013,18.78551]
[1778466357856,35.26,81181.51,3.7,-0.21977,0.00013,18.78551]
[1778466358357,35.26,81181.51,3.7,-0.21977,0.00013,18.7854]
[1778466358562,35.26,81181.44,3.7,-0.21978,0.00013,18.78584]
[1778466363726,35.26,81177.76,3.7,-0.22026,0.00013,18.80867]
[1778466363732,35.26,81177.76,3.7,-0.22026,0.00013,18.80867]
[1778466363766,35.26,81177.76,3.7,-0.22026,0.00013,18.80867]
[1778466363796,35.26,81177.76,3.7,-0.22026,0.00013,18.80867]
[1778466364545,35.26,81174.75,3.7,-0.22066,0.00013,18.82742]
[1778466368945,35.25,81172.82,3.7,-0.22091,0.00013,18.83914]
[1778466368946,35.25,81172.82,3.7,-0.22091,0.00013,18.83914]
[1778466373998,35.25,81176.56,3.7,-0.22041,0.00013,18.81548]
[1778466374006,35.25,81176.56,3.7,-0.22041,0.00013,18.81548]
[1778466374038,35.25,81176.56,3.7,-0.22041,0.00013,18.81548]
[1778466374221,35.25,81181.51,3.7,-0.21975,0.00013,18.78448]
[1778466374688,35.25,81197.98,3.7,-0.21758,0.00013,18.68121]
[1778466375676,35.25,81197.98,3.7,-0.21758,0.00013,18.68121]
[1778466375864,35.25,81197.98,3.7,-0.21758,0.00013,18.68121]
[1778466383225,35.25,81200.19,3.7,-0.21727,0.00013,18.66632]
[1778466383546,35.25,81200.46,3.7,-0.21723,0.00013,18.66452]
[1778466384157,35.25,81200.46,3.7,-0.21723,0.00013,18.66452]
[1778466385048,35.25,81202.15,3.7,-0.21701,0.00013,18.65379]
[1778466390588,35.25,81206.58,3.7,-0.21642,0.00013,18.62555]
[1778466391805,35.25,81206.58,3.7,-0.21642,0.00013,18.62555]
[1778466396848,35.25,81210.22,3.7,-0.2159,0.00013,18.59776]
[1778466399227,35.25,81210.92,3.7,-0.21581,0.00013,18.59331]
[1778466402453,35.25,81212.97,3.7,-0.21554,0.00013,18.58024]
[1778466403077,35.25,81212.97,3.7,-0.21554,0.00013,18.58024]
[1778466403110,35.25,81212.97,3.7,-0.21554,0.00013,18.58024]
[1778466403190,35.25,81212.97,3.7,-0.21554,0.00013,18.58024]
[1778466403193,35.25,81212.97,3.7,-0.21554,0.00013,18.58024]
[1778466403220,35.25,81212.97,3.7,-0.21554,0.00013,18.58024]
[1778466403223,35.25,81212.97,3.7,-0.21554,0.00013,18.58024]
[1778466403324,35.25,81207.77,3.7,-0.21622,0.00013,18.61298]
[1778466403391,35.25,81207.77,3.7,-0.21622,0.00013,18.61298]
[1778466404048,35.25,81207.77,3.7,-0.21622,0.00013,18.61298]
[1778466404189,35.25,81207.77,3.7,-0.21622,0.00013,18.61298]
[1778466404272,35.25,81190.81,3.7,-0.21845,0.00013,18.71966]
[1778466406113,35.25,81186.96,3.7,-0.21896,0.00013,18.74373]
[1778466408783,35.25,81188.74,3.7,-0.21872,0.00013,18.73228]
[1778466409295,35.25,81188.4,3.7,-0.21876,0.00013,18.73432]
[1778466412035,35.24,81190.36,3.7,-0.21849,0.00013,18.72175]
[1778466416543,35.24,81187.87,3.7,-0.2188,0.00013,18.73638]
[1778466416983,35.24,81187.74,3.7,-0.21882,0.00013,18.7371]
[1778466418074,35.24,81187.74,3.7,-0.21882,0.00013,18.7371]
[1778466418332,35.24,81188.08,3.7,-0.21877,0.00013,18.73487]
[1778466424032,35.24,81188.02,3.7,-0.21875,0.00013,18.73386]
[1778466424513,35.24,81188.02,3.7,-0.21875,0.00013,18.73386]
[1778466425735,35.24,81187.89,3.7,-0.21876,0.00013,18.73445]
[1778466425738,35.24,81187.89,3.7,-0.21876,0.00013,18.73445]
[1778466430920,35.23,81194.83,3.7,-0.21783,0.00013,18.68996]
[1778466437818,35.23,81189.61,3.7,-0.2185,0.00013,18.72193]
[1778466440010,35.23,81188.21,3.7,-0.21867,0.00013,18.72999]
[1778466440037,35.23,81188.21,3.7,-0.21867,0.00013,18.72999]
[1778466440077,35.23,81188.21,3.7,-0.21867,0.00013,18.72999]
[1778466440147,35.23,81187.17,3.7,-0.2188,0.00013,18.73634]
[1778466441256,35.23,81187.17,3.7,-0.2188,0.00013,18.73634]
[1778466441258,35.23,81187.17,3.7,-0.2188,0.00013,18.73634]
[1778466441815,35.23,81185.98,3.7,-0.21896,0.00013,18.74387]
[1778466443780,35.23,81176.87,3.7,-0.22017,0.00013,18.801]
[1778466449562,35.23,81182.17,3.7,-0.21947,0.00013,18.76776]
[1778466450133,35.23,81182.17,3.7,-0.21947,0.00013,18.76776]
[1778466452027,35.23,81188.83,3.7,-0.21856,0.00013,18.72151]
[1778466452380,35.23,81188.83,3.7,-0.21856,0.00013,18.72151]
[1778466452229,35.23,81189.69,3.7,-0.21844,0.00013,18.7162]
[1778466457264,35.23,81191.81,3.7,-0.21816,0.00013,18.70275]
[1778466462370,35.23,81190.61,3.7,-0.21832,0.00013,18.71026]
[1778466466606,35.23,81192.1,3.7,-0.21812,0.00013,18.70088]
[1778466467336,35.23,81193.09,3.7,-0.21799,0.00013,18.69453]
[1778466469852,35.23,81193.11,3.7,-0.21798,0.00013,18.69417]
[1778466474855,35.22,81199.84,3.7,-0.21709,0.00013,18.65144]
[1778466478760,35.22,81200.24,3.7,-0.21703,0.00013,18.64864]
[1778466478990,35.22,81200.24,3.7,-0.21703,0.00013,18.64864]
[1778466479043,35.22,81200.24,3.7,-0.21703,0.00013,18.64864]
[1778466479059,35.22,81200.24,3.7,-0.21703,0.00013,18.64864]
[1778466479069,35.22,81200.24,3.7,-0.21703,0.00013,18.64864]
[1778466479491,35.22,81206.22,3.7,-0.21624,0.00013,18.6109]
[1778466479503,35.22,81206.22,3.7,-0.21624,0.00013,18.6109]
[1778466481523,35.22,81213.19,3.7,-0.21533,0.00013,18.56691]
[1778466481861,35.22,81214.08,3.7,-0.21521,0.00013,18.56118]
[1778466482564,35.22,81214.08,3.7,-0.21521,0.00013,18.56118]
[1778466485171,35.22,81213.04,3.7,-0.21534,0.00013,18.5675]
[1778466485257,35.22,81213.62,3.7,-0.21526,0.00013,18.56371]
[1778466487084,35.22,81204.64,3.7,-0.21644,0.00013,18.6203]
[1778466490046,35.22,81201.97,3.7,-0.21679,0.00013,18.63705]
[1778466490304,35.22,81201.97,3.7,-0.21679,0.00013,18.63705]
[1778466490519,35.22,81201.43,3.7,-0.21686,0.00013,18.64031]
[1778466492221,35.22,81200.87,3.7,-0.21693,0.00013,18.64384]
[1778466493007,35.22,81196.23,3.7,-0.21754,0.00013,18.67285]
[1778466493859,35.22,81196.18,3.7,-0.21754,0.00013,18.67306]
[1778466494623,35.22,81196.66,3.7,-0.21748,0.00013,18.66993]
[1778466495309,35.22,81196.66,3.7,-0.21748,0.00013,18.66993]
[1778466495949,35.22,81196.63,3.7,-0.21748,0.00013,18.67001]
[1778466501802,35.22,81202.15,3.7,-0.21674,0.00013,18.63467]
[1778466501846,35.22,81202.15,3.7,-0.21674,0.00013,18.63467]
[1778466506159,35.22,81203.22,3.7,-0.21659,0.00013,18.62769]
[1778466506197,35.22,81203.22,3.7,-0.21659,0.00013,18.62769]
[1778466506253,35.22,81203.22,3.7,-0.21659,0.00013,18.62769]
[1778466506414,35.22,81203.23,3.7,-0.21659,0.00013,18.62741]
[1778466507616,35.22,81215.1,3.7,-0.21503,0.00013,18.55234]
[1778466510658,35.21,81215.42,3.7,-0.21498,0.00013,18.55003]
[1778466511088,35.21,81215.13,3.7,-0.21498,0.00013,18.54702]
[1778466517686,35.21,81214.89,3.7,-0.215,0.00013,18.54795]
[1778466520655,35.21,81215.72,3.7,-0.21489,0.00013,18.54253]
[1778466520707,35.21,81217.76,3.7,-0.21462,0.00013,18.52954]
[1778466528766,35.21,81221.79,3.7,-0.21408,0.00013,18.50341]
[1778466530851,35.21,81221.87,3.7,-0.21407,0.00013,18.50283]
[1778466534745,35.21,81222.56,3.7,-0.21397,0.00013,18.49796]
[1778466534787,35.21,81222.56,3.7,-0.21397,0.00013,18.49796]
[1778466534818,35.21,81222.56,3.7,-0.21397,0.00013,18.49796]
[1778466535484,35.21,81224.59,3.7,-0.2137,0.00013,18.48476]
[1778466537197,35.21,81231.64,3.7,-0.21278,0.00013,18.43985]
[1778466537245,35.21,81231.64,3.7,-0.21278,0.00013,18.43985]
[1778466537606,35.21,81232.03,3.7,-0.21273,0.00013,18.43723]
[1778466541812,35.2,81229.26,3.7,-0.21307,0.00013,18.45424]
[1778466543095,35.2,81226.0,3.7,-0.2135,0.00013,18.47491]
[1778466548906,35.2,81221.37,3.7,-0.21407,0.00013,18.50263]
[1778466553944,35.2,81225.31,3.7,-0.21354,0.00013,18.47669]
[1778466558979,35.19,81226.42,3.7,-0.21338,0.00013,18.46879]
[1778466564015,35.19,81226.33,3.7,-0.21337,0.00013,18.46848]
[1778466569050,35.19,81229.1,3.7,-0.21299,0.00013,18.45009]
[1778466571815,35.19,81228.85,3.7,-0.21302,0.00013,18.45153]
[1778466573128,35.19,81227.75,3.7,-0.21312,0.00013,18.45358]
[1778466573183,35.19,81227.75,3.7,-0.21312,0.00013,18.45358]
[1778466573207,35.19,81227.75,3.7,-0.21312,0.00013,18.45358]
[1778466573353,35.19,81225.91,3.7,-0.21336,0.00013,18.46509]
[1778466573692,35.19,81225.91,3.7,-0.21336,0.00013,18.46509]
[1778466575354,35.19,81221.01,3.7,-0.214,0.00013,18.49601]
[1778466575370,35.19,81221.01,3.7,-0.214,0.00013,18.49601]
[1778466575377,35.19,81221.01,3.7,-0.214,0.00013,18.49601]
[1778466575473,35.19,81221.01,3.7,-0.214,0.00013,18.49601]
[1778466575500,35.19,81221.01,3.7,-0.214,0.00013,18.49601]
[1778466575455,35.18,81221.49,3.7,-0.21393,0.00013,18.49278]
[1778466577106,35.18,81230.62,3.7,-0.21273,0.00013,18.43449]
[1778466582377,35.18,81236.05,3.7,-0.21202,0.00013,18.39946]
[1778466587839,35.18,81240.22,3.7,-0.21147,0.00013,18.37249]
[1778466588048,35.18,81240.22,3.7,-0.21147,0.00013,18.37249]
[1778466593218,35.18,81237.82,3.7,-0.21177,0.00013,18.38736]
[1778466595330,35.18,81237.89,3.7,-0.21176,0.00013,18.38684]
[1778466596487,35.18,81237.95,3.7,-0.21175,0.00013,18.38639]
[1778466599842,35.18,81229.08,3.7,-0.2129,0.00013,18.44234]
[1778466601371,35.18,81227.96,3.7,-0.21304,0.00013,18.44931]
[1778466607316,35.17,81225.77,3.7,-0.2133,0.00013,18.46203]
[1778466612351,35.17,81224.28,3.7,-0.21348,0.00013,18.47059]
[1778466617386,35.17,81225.48,3.7,-0.2133,0.00013,18.46201]
[1778466622421,35.16,81223.9,3.7,-0.21349,0.00013,18.47111]
[1778466626184,35.16,81224.87,3.7,-0.21336,0.00013,18.46455]
[1778466626324,35.16,81224.87,3.7,-0.21336,0.00013,18.46455]
[1778466627829,35.16,81234.81,3.7,-0.21205,0.00013,18.40081]
[1778466629774,35.16,81236.51,3.7,-0.21183,0.00013,18.38976]
[1778466629822,35.16,81236.51,3.7,-0.21183,0.00013,18.38976]
[1778466630118,35.16,81236.51,3.7,-0.21183,0.00013,18.38976]
[1778466635480,35.16,81241.92,3.7,-0.21108,0.00013,18.35032]
[1778466638381,35.16,81241.8,3.7,-0.2111,0.00013,18.35094]
[1778466640166,35.16,81244.38,3.7,-0.21076,0.00013,18.33443]
[1778466641980,35.16,81253.02,3.7,-0.20964,0.00013,18.27926]
[1778466642910,35.16,81259.69,3.7,-0.20879,0.00013,18.23667]
[1778466642947,35.16,81259.69,3.7,-0.20879,0.00013,18.23667]
[1778466642967,35.16,81259.69,3.7,-0.20879,0.00013,18.23667]
[1778466643267,35.16,81259.69,3.7,-0.20879,0.00013,18.23667]
[1778466643568,35.16,81266.49,3.7,-0.20791,0.00013,18.19324]
[1778466644624,35.16,81267.77,3.7,-0.20775,0.00013,18.185]
[1778466645099,35.16,81267.77,3.7,-0.20775,0.00013,18.185]
[1778466650617,35.16,81263.23,3.7,-0.20832,0.00013,18.21331]
[1778466654664,35.16,81262.46,3.7,-0.2084,0.00013,18.21768]
[1778466660694,35.15,81261.53,3.7,-0.20851,0.00013,18.22301]
[1778466664655,35.15,81262.84,3.7,-0.20834,0.00013,18.21423]
[1778466664721,35.15,81262.7,3.7,-0.20835,0.00013,18.21513]
[1778466666824,35.15,81262.57,3.7,-0.20837,0.00013,18.21591]
[1778466666830,35.15,81262.57,3.7,-0.20837,0.00013,18.21591]
[1778466666872,35.15,81262.57,3.7,-0.20837,0.00013,18.21591]
[1778466666930,35.15,81262.57,3.7,-0.20837,0.00013,18.21591]
[1778466666982,35.15,81262.57,3.7,-0.20837,0.00013,18.21591]
[1778466667211,35.15,81262.57,3.7,-0.20837,0.00013,18.2159]
[1778466667979,35.15,81246.3,3.7,-0.21047,0.00013,18.31991]
[1778466669759,35.15,81249.68,3.7,-0.21003,0.00013,18.29843]
[1778466672170,35.15,81252.49,3.7,-0.20967,0.00013,18.28055]
[1778466672929,35.15,81245.18,3.7,-0.21062,0.00013,18.32732]
[1778466677048,35.15,81238.94,3.7,-0.21142,0.00013,18.36709]
[1778466677223,35.15,81238.94,3.7,-0.21142,0.00013,18.36709]
[1778466679048,35.15,81238.74,3.7,-0.21145,0.00013,18.3683]
[1778466679164,35.15,81238.74,3.7,-0.21145,0.00013,18.3683]
[1778466679468,35.15,81238.74,3.7,-0.21145,0.00013,18.3683]
[1778466683858,35.15,81248.76,3.7,-0.21015,0.00013,18.30439]
[1778466688893,35.15,81251.69,3.7,-0.20978,0.00013,18.28588]
[1778466692484,35.15,81250.04,3.7,-0.20999,0.00013,18.29651]
[1778466692581,35.15,81250.04,3.7,-0.20999,0.00013,18.29651]
[1778466693049,35.15,81247.98,3.7,-0.21023,0.00013,18.30509]
[1778466693118,35.15,81238.6,3.7,-0.21144,0.00013,18.36493]
[1778466698808,35.15,81236.88,3.7,-0.21166,0.00013,18.3756]
[1778466698984,35.15,81236.88,3.7,-0.21166,0.00013,18.3756]
[1778466700359,35.15,81233.22,3.7,-0.21213,0.00013,18.39874]
[1778466702487,35.15,81227.97,3.7,-0.21281,0.00013,18.43203]
[1778466702545,35.15,81230.16,3.7,-0.21252,0.00013,18.4178]
[1778466703158,35.15,81230.16,3.7,-0.21252,0.00013,18.4178]
[1778466703207,35.15,81230.16,3.7,-0.21252,0.00013,18.4178]
[1778466703217,35.15,81230.16,3.7,-0.21252,0.00013,18.4178]
[1778466703319,35.15,81230.16,3.7,-0.21252,0.00013,18.4178]
[1778466703659,35.15,81229.67,3.7,-0.21258,0.00013,18.4208]
[1778466704573,35.15,81208.79,3.7,-0.21531,0.00013,18.55339]
[1778466704889,35.15,81208.79,3.7,-0.21531,0.00013,18.55339]
[1778466705053,35.15,81208.79,3.7,-0.21531,0.00013,18.55339]
[1778466705103,35.15,81200.13,3.7,-0.21645,0.00013,18.60813]
[1778466705941,35.15,81200.13,3.7,-0.21645,0.00013,18.60813]
[1778466708852,35.15,81190.68,3.7,-0.21769,0.00013,18.66751]
[1778466712727,35.15,81188.08,3.7,-0.21802,0.00013,18.68325]
[1778466712734,35.15,81188.08,3.7,-0.21802,0.00013,18.68325]
[1778466713547,35.15,81188.08,3.7,-0.21802,0.00013,18.68325]
[1778466713654,35.15,81183.14,3.7,-0.21867,0.00013,18.71413]
[1778466719108,35.15,81180.76,3.7,-0.21897,0.00013,18.72859]
[1778466721021,35.15,81181.43,3.7,-0.21888,0.00013,18.72438]
[1778466721059,35.15,81181.43,3.7,-0.21888,0.00013,18.72438]
[1778466721064,35.15,81181.43,3.7,-0.21888,0.00013,18.72438]
[1778466721123,35.15,81181.43,3.7,-0.21888,0.00013,18.72438]
[1778466721144,35.15,81185.21,3.7,-0.21838,0.00013,18.70043]
[1778466722284,35.15,81185.21,3.7,-0.21838,0.00013,18.70043]
[1778466722336,35.15,81185.21,3.7,-0.21838,0.00013,18.70043]
[1778466722619,35.15,81188.41,3.7,-0.21795,0.00013,18.68009]
[1778466723011,35.15,81188.41,3.7,-0.21795,0.00013,18.68009]
[1778466723136,35.15,81180.81,3.7,-0.21896,0.00013,18.72789]
[1778466726094,35.15,81175.84,3.7,-0.21962,0.00013,18.75918]
[1778466726885,35.15,81176.88,3.7,-0.21948,0.00013,18.75266]
[1778466732172,35.15,81179.59,3.7,-0.21913,0.00013,18.73586]
[1778466732223,35.15,81179.59,3.7,-0.21913,0.00013,18.73586]
[1778466733774,35.15,81176.64,3.7,-0.21952,0.00013,18.75446]
[1778466734766,35.15,81177.08,3.7,-0.21946,0.00013,18.75172]
[1778466734807,35.15,81177.08,3.7,-0.21946,0.00013,18.75172]
[1778466734934,35.15,81177.08,3.7,-0.21946,0.00013,18.75172]
[1778466737753,35.15,81167.84,3.7,-0.22069,0.00013,18.80969]
[1778466739080,35.15,81168.08,3.7,-0.22066,0.00013,18.80815]
[1778466739170,35.15,81168.08,3.7,-0.22066,0.00013,18.80815]
[1778466739203,35.15,81168.08,3.7,-0.22066,0.00013,18.80815]
[1778466739261,35.15,81168.08,3.7,-0.22066,0.00013,18.80815]
[1778466739493,35.15,81168.08,3.7,-0.22066,0.00013,18.80815]
[1778466739671,35.15,81150.33,3.7,-0.22303,0.00013,18.91908]
[1778466740408,35.15,81150.33,3.7,-0.22303,0.00013,18.91908]
[1778466740411,35.15,81150.33,3.7,-0.22303,0.00013,18.91908]
[1778466740505,35.15,81140.09,3.7,-0.2244,0.00013,18.98295]
[1778466740732,35.15,81140.09,3.7,-0.2244,0.00013,18.98295]
[1778466741588,35.15,81140.09,3.7,-0.2244,0.00013,18.98295]
[1778466741688,35.15,81149.08,3.7,-0.2232,0.00013,18.92717]
[1778466742259,35.15,81149.08,3.7,-0.2232,0.00013,18.92717]
[1778466742579,35.15,81150.15,3.7,-0.22306,0.00013,18.92048]
[1778466743120,35.15,81150.15,3.7,-0.22306,0.00013,18.92048]
[1778466743295,35.15,81148.08,3.7,-0.22333,0.00013,18.93325]
[1778466747791,35.15,81143.14,3.7,-0.22399,0.00013,18.96383]
[1778466747809,35.15,81143.14,3.7,-0.22399,0.00013,18.96383]
[1778466749228,35.15,81143.76,3.7,-0.2239,0.00013,18.95991]
[1778466749274,35.15,81143.76,3.7,-0.2239,0.00013,18.95991]
[1778466749286,35.15,81143.76,3.7,-0.2239,0.00013,18.95991]
[1778466749331,35.15,81143.76,3.7,-0.2239,0.00013,18.95991]
[1778466749385,35.15,81143.76,3.7,-0.2239,0.00013,18.95991]
[1778466749423,35.15,81143.76,3.7,-0.2239,0.00013,18.95991]
[1778466749495,35.15,81143.76,3.7,-0.2239,0.00013,18.95991]
[1778466749636,35.15,81142.9,3.7,-0.22402,0.00013,18.9652]
[1778466750272,35.15,81142.9,3.7,-0.22402,0.00013,18.9652]
[1778466750342,35.15,81133.84,3.7,-0.22524,0.00013,19.02169]
[1778466750987,35.15,81133.84,3.7,-0.22524,0.00013,19.02169]
[1778466751625,35.14,81128.44,3.7,-0.22593,0.00013,19.05025]
[1778466752459,35.14,81128.44,3.7,-0.22593,0.00013,19.05025]
[1778466752474,35.15,81127.5,3.7,-0.22607,0.00014,19.05662]
[1778466752756,35.15,81127.5,3.7,-0.22607,0.00014,19.05662]
[1778466752807,35.15,81127.5,3.7,-0.22607,0.00014,19.05662]
[1778466753436,35.15,81115.77,3.7,-0.22769,0.00014,19.13084]
[1778466759405,35.16,81113.78,3.7,-0.22803,0.00014,19.14638]
[1778466761446,35.17,81114.62,3.7,-0.22792,0.00014,19.14164]
[1778466761715,35.17,81114.62,3.7,-0.22792,0.00014,19.14164]
[1778466761627,35.17,81114.94,3.7,-0.22789,0.00014,19.14015]
[1778466761779,35.17,81114.94,3.7,-0.22789,0.00014,19.14015]
[1778466764291,35.17,81118.82,3.7,-0.22736,0.00014,19.11585]
[1778466765372,35.17,81122.03,3.7,-0.22692,0.00014,19.09591]
[1778466765448,35.17,81125.32,3.7,-0.22648,0.00014,19.07564]
[1778466766884,35.17,81125.21,3.7,-0.22649,0.00014,19.0763]
[1778466767483,35.17,81125.21,3.7,-0.22649,0.00014,19.0763]
[1778466767513,35.17,81124.09,3.7,-0.22664,0.00014,19.08321]
[1778466769074,35.17,81123.81,3.7,-0.22668,0.00014,19.08505]
[1778466769119,35.17,81123.81,3.7,-0.22668,0.00014,19.08505]
[1778466769476,35.17,81116.12,3.7,-0.22772,0.00014,19.13267]
[1778466771065,35.17,81115.9,3.7,-0.22777,0.00014,19.13465]
[1778466773895,35.17,81115.62,3.7,-0.22782,0.00014,19.13708]
[1778466777987,35.17,81111.58,3.7,-0.22837,0.00014,19.16216]
[1778466779348,35.17,81118.85,3.7,-0.22739,0.00014,19.11733]
[1778466779777,35.17,81120.14,3.7,-0.22721,0.00014,19.10945]
[1778466779841,35.17,81120.14,3.7,-0.22721,0.00014,19.10945]
[1778466780426,35.17,81120.14,3.7,-0.22721,0.00014,19.10945]
[1778466780992,35.17,81123.69,3.7,-0.22674,0.00014,19.08759]
[1778466781972,35.17,81123.94,3.7,-0.2267,0.00014,19.08617]
[1778466782042,35.17,81123.94,3.7,-0.2267,0.00014,19.08617]
[1778466782077,35.17,81123.94,3.7,-0.2267,0.00014,19.08617]
[1778466782134,35.17,81123.94,3.7,-0.2267,0.00014,19.08617]
[1778466782667,35.17,81131.6,3.7,-0.22567,0.00013,19.03875]
[1778466788612,35.17,81137.71,3.7,-0.22484,0.00013,19.00061]
[1778466789541,35.17,81137.71,3.7,-0.22484,0.00013,19.00061]
[1778466789667,35.17,81137.71,3.7,-0.22484,0.00013,19.00061]
[1778466790753,35.17,81138.97,3.7,-0.22467,0.00013,18.99277]
[1778466790626,35.17,81148.36,3.7,-0.22341,0.00013,18.93436]
[1778466790768,35.17,81148.36,3.7,-0.22341,0.00013,18.93436]
[1778466790793,35.17,81148.36,3.7,-0.22341,0.00013,18.93436]
[1778466791055,35.17,81148.36,3.7,-0.22341,0.00013,18.93436]
[1778466791633,35.17,81156.73,3.7,-0.22229,0.00013,18.88221]
[1778466792716,35.17,81156.73,3.7,-0.22229,0.00013,18.88221]
[1778466794208,35.17,81158.82,3.7,-0.22202,0.00013,18.86929]
[1778466794654,35.17,81161.58,3.7,-0.22165,0.00013,18.85208]
[1778466795246,35.17,81161.58,3.7,-0.22165,0.00013,18.85208]
[1778466797462,35.17,81161.58,3.7,-0.22165,0.00013,18.85203]
[1778466797512,35.17,81161.58,3.7,-0.22165,0.00013,18.85203]
[1778466797675,35.17,81159.25,3.7,-0.22196,0.00013,18.86661]
[1778466798792,35.17,81156.5,3.7,-0.22233,0.00013,18.88386]
[1778466802031,35.17,81146.12,3.7,-0.22372,0.00013,18.94885]
[1778466802971,35.17,81146.49,3.7,-0.22368,0.00013,18.94661]
[1778466804564,35.17,81146.38,3.7,-0.22369,0.00013,18.94736]
[1778466804862,35.17,81146.08,3.7,-0.22373,0.00013,18.94929]
[1778466805859,35.17,81140.43,3.7,-0.22449,0.00013,18.98449]
[1778466806516,35.17,81140.43,3.7,-0.22449,0.00013,18.98449]
[1778466807633,35.17,81136.58,3.7,-0.22501,0.00013,19.00843]
[1778466808935,35.17,81133.45,3.7,-0.22543,0.00013,19.02781]
[1778466808969,35.17,81133.45,3.7,-0.22543,0.00013,19.02781]
[1778466812506,35.17,81140.2,3.7,-0.22449,0.00013,18.9813]
[1778466817816,35.17,81141.22,3.7,-0.22436,0.00013,18.97508]
[1778466823761,35.17,81137.69,3.7,-0.22483,0.00013,18.99703]
[1778466828826,35.17,81138.08,3.7,-0.22478,0.00013,18.99462]
[1778466828939,35.17,81138.08,3.7,-0.22478,0.00013,18.99462]
[1778466828977,35.17,81138.08,3.7,-0.22478,0.00013,18.99462]
[1778466831188,35.17,81146.07,3.7,-0.22371,0.00013,18.94501]
[1778466831250,35.17,81146.07,3.7,-0.22371,0.00013,18.94501]
[1778466831660,35.17,81147.22,3.7,-0.22355,0.00013,18.93792]
[1778466831844,35.17,81147.22,3.7,-0.22355,0.00013,18.93792]
[1778466831916,35.17,81152.43,3.7,-0.22286,0.00013,18.90547]
[1778466837053,35.18,81149.8,3.7,-0.22322,0.00013,18.92228]
[1778466837057,35.18,81149.8,3.7,-0.22322,0.00013,18.92228]
[1778466838447,35.18,81150.36,3.7,-0.22314,0.00013,18.91879]
[1778466841031,35.18,81151.48,3.7,-0.223,0.00013,18.91206]
[1778466841132,35.18,81150.47,3.7,-0.22313,0.00013,18.91846]
[1778466842168,35.18,81150.47,3.7,-0.22313,0.00013,18.91846]
[1778466842194,35.18,81150.47,3.7,-0.22313,0.00013,18.91846]
[1778466842431,35.18,81150.47,3.7,-0.22313,0.00013,18.91846]
[1778466842472,35.18,81152.51,3.7,-0.22286,0.00013,18.90572]
[1778466844001,35.18,81143.5,3.7,-0.22407,0.00013,18.96188]
[1778466846055,35.18,81142.5,3.7,-0.22421,0.00013,18.96816]
[1778466851172,35.18,81148.48,3.7,-0.22341,0.00013,18.93133]
[1778466852101,35.18,81148.28,3.7,-0.22344,0.00013,18.93276]
[1778466853261,35.18,81149.3,3.7,-0.2233,0.00013,18.92641]
[1778466855078,35.18,81164.89,3.7,-0.22123,0.00013,18.82939]
[1778466856133,35.18,81164.89,3.7,-0.22123,0.00013,18.82939]
[1778466856286,35.18,81164.89,3.7,-0.22123,0.00013,18.82939]
[1778466856303,35.18,81164.89,3.7,-0.22123,0.00013,18.82939]
[1778466856344,35.18,81164.89,3.7,-0.22123,0.00013,18.82939]
[1778466856436,35.18,81164.89,3.7,-0.22123,0.00013,18.82939]
[1778466856803,35.18,81163.65,3.7,-0.2214,0.00013,18.83733]
[1778466857442,35.18,81163.65,3.7,-0.2214,0.00013,18.83733]
[1778466857481,35.18,81178.67,3.7,-0.2194,0.00013,18.74322]
[1778466858001,35.18,81178.67,3.7,-0.2194,0.00013,18.74322]
[1778466859424,35.18,81172.43,3.7,-0.22023,0.00013,18.78234]
[1778466860091,35.18,81166.19,3.7,-0.22106,0.00013,18.82148]
[1778466861286,35.18,81164.85,3.7,-0.22124,0.00013,18.82983]
[1778466863355,35.18,81159.7,3.7,-0.22192,0.00013,18.86196]
[1778466867481,35.18,81161.26,3.7,-0.22171,0.00013,18.85193]
[1778466867952,35.18,81162.12,3.7,-0.22159,0.00013,18.84642]
[1778466868586,35.18,81160.48,3.7,-0.22181,0.00013,18.85663]
[1778466869741,35.18,81160.48,3.7,-0.22181,0.00013,18.85663]
[1778466869842,35.18,81158.74,3.7,-0.22204,0.00013,18.86745]
[1778466871779,35.18,81158.4,3.7,-0.22209,0.00013,18.86957]
[1778466874687,35.18,81157.89,3.7,-0.22212,0.00013,18.86838]
[1778466874869,35.18,81157.75,3.7,-0.22215,0.00013,18.8694]
[1778466875046,35.18,81157.75,3.7,-0.22215,0.00013,18.8694]
[1778466875463,35.18,81147.77,3.7,-0.22349,0.00013,18.93179]
[1778466881261,35.18,81144.83,3.7,-0.22389,0.00013,18.95047]
[1778466882060,35.18,81144.83,3.7,-0.22389,0.00013,18.95047]
[1778466884140,35.18,81144.9,3.7,-0.22388,0.00013,18.95021]
[1778466884660,35.18,81145.53,3.7,-0.2238,0.00013,18.94635]
[1778466885486,35.18,81145.53,3.7,-0.2238,0.00013,18.94635]
[1778466885552,35.18,81145.53,3.7,-0.2238,0.00013,18.94635]
[1778466885570,35.18,81146.96,3.7,-0.22361,0.00013,18.9375]
[1778466888457,35.18,81153.79,3.7,-0.22269,0.00013,18.89467]
[1778466894352,35.18,81154.77,3.7,-0.22254,0.00013,18.88761]
[1778466896611,35.18,81155.02,3.7,-0.2225,0.00013,18.88592]
[1778466896612,35.18,81155.02,3.7,-0.2225,0.00013,18.88592]
[1778466898049,35.18,81154.94,3.7,-0.22251,0.00013,18.88615]
[1778466901402,35.18,81166.74,3.7,-0.22092,0.00013,18.812]
[1778466904528,35.18,81167.94,3.7,-0.22076,0.00013,18.80441]
[1778466904808,35.18,81167.94,3.7,-0.22076,0.00013,18.80441]
[1778466905769,35.18,81169.09,3.7,-0.22061,0.00013,18.79719]
[1778466906518,35.18,81169.03,3.7,-0.22062,0.00013,18.79754]
[1778466906533,35.18,81169.03,3.7,-0.22062,0.00013,18.79754]
[1778466907091,35.18,81169.7,3.7,-0.22053,0.00013,18.79333]
[1778466909905,35.18,81167.28,3.7,-0.22085,0.00013,18.80846]
[1778466915500,35.18,81163.09,3.7,-0.2214,0.00013,18.83436]
[1778466918145,35.17,81165.41,3.7,-0.22109,0.00013,18.81975]
[1778466918382,35.17,81165.41,3.7,-0.22109,0.00013,18.81975]
[1778466921683,35.17,81171.86,3.7,-0.22023,0.00013,18.77931]
[1778466927867,35.18,81178.23,3.7,-0.21939,0.00013,18.73967]
[1778466933015,35.18,81180.18,3.7,-0.21911,0.00013,18.72336]
[1778466933565,35.18,81180.18,3.7,-0.21911,0.00013,18.72336]
[1778466933623,35.18,81180.18,3.7,-0.21911,0.00013,18.72336]
[1778466934031,35.18,81179.93,3.7,-0.21914,0.00013,18.7249]
[1778466934893,35.18,81170.73,3.7,-0.22036,0.00013,18.78269]
[1778466935075,35.18,81170.73,3.7,-0.22036,0.00013,18.78269]
[1778466940781,35.18,81168.6,3.7,-0.22065,0.00013,18.79617]
[1778466946717,35.18,81165.98,3.7,-0.221,0.00013,18.81276]
[1778466951752,35.18,81165.84,3.7,-0.22102,0.00013,18.81371]
[1778466953671,35.18,81165.84,3.7,-0.22102,0.00013,18.81371]
[1778466958801,35.18,81165.25,3.7,-0.2211,0.00013,18.8175]
[1778466960830,35.18,81165.15,3.7,-0.22112,0.00013,18.81813]
[1778466968018,35.18,81169.39,3.7,-0.22055,0.00013,18.7917]
[1778466969593,35.18,81169.77,3.7,-0.22051,0.00013,18.78942]
[1778466969617,35.18,81169.77,3.7,-0.22051,0.00013,18.78942]
[1778466969699,35.18,81169.77,3.7,-0.22051,0.00013,18.78942]
[1778466969782,35.18,81169.77,3.7,-0.22051,0.00013,18.78942]
[1778466969886,35.18,81178.66,3.7,-0.21932,0.00013,18.73365]
[1778466969997,35.18,81178.66,3.7,-0.21932,0.00013,18.73365]
[1778466970014,35.18,81178.66,3.7,-0.21932,0.00013,18.73365]
[1778466970890,35.18,81190.68,3.7,-0.21773,0.00013,18.65798]
[1778466974731,35.18,81195.69,3.7,-0.21707,0.00013,18.62637]
[1778466977475,35.18,81196.63,3.7,-0.21695,0.00013,18.6205]
[1778466977619,35.18,81196.63,3.7,-0.21695,0.00013,18.6205]
[1778466978052,35.18,81197.65,3.7,-0.21681,0.00013,18.61409]
[1778466979727,35.18,81199.75,3.7,-0.21654,0.00013,18.60082]
[1778466979729,35.18,81199.75,3.7,-0.21654,0.00013,18.60082]
[1778466981745,35.18,81199.89,3.7,-0.21652,0.00013,18.59993]
[1778466981880,35.18,81199.89,3.7,-0.21652,0.00013,18.59993]
[1778466982048,35.18,81198.8,3.7,-0.21666,0.00013,18.60679]
[1778466988032,35.18,81193.77,3.7,-0.21732,0.00013,18.63817]
[1778466993057,35.18,81194.24,3.7,-0.21722,0.00013,18.63033]
[1778466997854,35.18,81196.4,3.7,-0.21693,0.00013,18.61661]
[1778466997910,35.18,81198.08,3.7,-0.21671,0.00013,18.60591]
[1778466998422,35.18,81198.08,3.7,-0.21671,0.00013,18.60591]
[1778466999031,35.18,81194.32,3.7,-0.2172,0.00013,18.62958]
[1778466999117,35.18,81194.32,3.7,-0.2172,0.00013,18.62958]
[1778466999182,35.18,81194.32,3.7,-0.2172,0.00013,18.62958]
[1778466999883,35.18,81194.32,3.7,-0.2172,0.00013,18.62958]
[1778466999862,35.18,81183.91,3.7,-0.21858,0.00013,18.69524]
[1778467000849,35.18,81171.93,3.7,-0.22017,0.00013,18.77048]
[1778467003359,35.18,81170.19,3.7,-0.2204,0.00013,18.78141]
[1778467003956,35.18,81170.19,3.7,-0.2204,0.00013,18.78141]
[1778467003962,35.18,81170.19,3.7,-0.2204,0.00013,18.78141]
[1778467009169,35.18,81174.88,3.7,-0.21978,0.00013,18.75231]
[1778467012111,35.18,81174.91,3.7,-0.21978,0.00013,18.75218]
[1778467013637,35.18,81175.04,3.7,-0.21976,0.00013,18.75149]
[1778467014648,35.18,81175.04,3.7,-0.21977,0.00013,18.7516]
[1778467015837,35.18,81175.41,3.7,-0.21972,0.00013,18.74922]
[1778467019801,35.18,81168.23,3.7,-0.22067,0.00013,18.79422]
[1778467020377,35.18,81168.54,3.7,-0.22063,0.00013,18.79228]
[1778467021604,35.18,81169.43,3.7,-0.22051,0.00013,18.78671]
[1778467021971,35.18,81169.43,3.7,-0.22051,0.00013,18.78671]
[1778467027296,35.18,81166.83,3.7,-0.22086,0.00013,18.80302]
[1778467029445,35.18,81165.43,3.7,-0.22104,0.00013,18.81178]
[1778467030608,35.18,81167.1,3.7,-0.22082,0.00013,18.80131]
[1778467031166,35.18,81173.89,3.7,-0.21992,0.00013,18.75879]
[1778467033243,35.18,81162.35,3.7,-0.22146,0.00013,18.83108]
[1778467033836,35.18,81162.35,3.7,-0.22146,0.00013,18.83108]
[1778467040387,35.18,81163.0,3.7,-0.22137,0.00013,18.82684]
[1778467045424,35.18,81162.82,3.7,-0.22139,0.00013,18.82784]
[1778467048750,35.18,81162.89,3.7,-0.22138,0.00013,18.82736]
[1778467049113,35.18,81162.82,3.7,-0.22139,0.00013,18.82776]
[1778467054965,35.18,81167.23,3.7,-0.22077,0.00013,18.79566]
[1778467057896,35.18,81169.09,3.7,-0.22052,0.00013,18.78412]
[1778467058767,35.18,81170.41,3.7,-0.22035,0.00013,18.7759]
[1778467059267,35.18,81172.76,3.7,-0.22003,0.00013,18.76123]
[1778467059345,35.18,81172.76,3.7,-0.22003,0.00013,18.76123]
[1778467059379,35.18,81172.76,3.7,-0.22003,0.00013,18.76123]
[1778467059565,35.18,81172.76,3.7,-0.22003,0.00013,18.76123]
[1778467059880,35.18,81172.76,3.7,-0.22003,0.00013,18.76123]
[1778467059914,35.18,81176.38,3.7,-0.21956,0.00013,18.7386]
[1778467061793,35.18,81185.29,3.7,-0.21837,0.00013,18.68263]
[1778467063567,35.18,81185.27,3.7,-0.21838,0.00013,18.68278]
[1778467063666,35.18,81184.98,3.7,-0.21842,0.00013,18.68463]
[1778467065630,35.18,81185.62,3.7,-0.21833,0.00013,18.68054]
[1778467065726,35.18,81185.71,3.7,-0.21832,0.00013,18.67992]
[1778467067698,35.18,81187.58,3.7,-0.21807,0.00013,18.66817]
[1778467067757,35.18,81190.83,3.7,-0.21764,0.00013,18.64775]
[1778467069760,35.18,81191.33,3.7,-0.21758,0.00013,18.64458]
[1778467069872,35.18,81191.33,3.7,-0.21758,0.00013,18.64458]
[1778467069974,35.18,81188.98,3.7,-0.21789,0.00013,18.65935]
[1778467075632,35.18,81185.17,3.7,-0.21839,0.00013,18.68349]
[1778467080667,35.18,81185.42,3.7,-0.21836,0.00013,18.68196]
[1778467086270,35.18,81183.87,3.7,-0.21857,0.00013,18.69169]
[1778467086761,35.18,81182.74,3.7,-0.21871,0.00013,18.6987]
[1778467087742,35.18,81182.74,3.7,-0.21871,0.00013,18.6987]
[1778467087770,35.18,81182.74,3.7,-0.21871,0.00013,18.6987]
[1778467087853,35.18,81178.95,3.7,-0.21921,0.00013,18.72241]
[1778467089056,35.18,81178.95,3.7,-0.21921,0.00013,18.72241]
[1778467089067,35.18,81166.97,3.7,-0.22081,0.00013,18.79756]
[1778467092993,35.18,81172.71,3.7,-0.22004,0.00013,18.76154]
[1778467098845,35.18,81170.19,3.7,-0.22038,0.00013,18.77734]
[1778467102882,35.18,81170.26,3.7,-0.22037,0.00013,18.77689]
[1778467104887,35.18,81179.06,3.7,-0.21919,0.00013,18.72151]
[1778467109922,35.18,81178.88,3.7,-0.21921,0.00013,18.72234]
[1778467113102,35.18,81179.39,3.7,-0.21911,0.00013,18.71439]
[1778467113951,35.18,81179.64,3.7,-0.21907,0.00013,18.7126]
[1778467118988,35.17,81183.39,3.7,-0.21856,0.00013,18.68832]
[1778467119518,35.17,81183.39,3.7,-0.21856,0.00013,18.68832]
[1778467119537,35.17,81183.39,3.7,-0.21856,0.00013,18.68832]
[1778467119546,35.17,81183.39,3.7,-0.21856,0.00013,18.68832]
[1778467119673,35.17,81183.39,3.7,-0.21856,0.00013,18.68832]
[1778467119995,35.17,81171.68,3.7,-0.22011,0.00013,18.76169]
[1778467121002,35.17,81162.87,3.7,-0.22128,0.00013,18.81684]
[1778467122056,35.17,81162.87,3.7,-0.22128,0.00013,18.81684]
[1778467129458,35.17,81168.31,3.7,-0.22055,0.00013,18.78236]
[1778467131328,35.17,81167.33,3.7,-0.22068,0.00013,18.78847]
[1778467133764,35.17,81164.33,3.7,-0.22108,0.00013,18.80722]
[1778467134458,35.17,81164.54,3.7,-0.22105,0.00013,18.80587]
[1778467134972,35.17,81164.54,3.7,-0.22105,0.00013,18.80587]
[1778467139048,35.17,81159.27,3.7,-0.22175,0.00013,18.83858]
[1778467139089,35.17,81159.27,3.7,-0.22175,0.00013,18.83858]
[1778467143145,35.17,81154.3,3.7,-0.22241,0.00013,18.8694]
[1778467143283,35.17,81154.28,3.7,-0.22241,0.00013,18.86943]
[1778467143341,35.17,81154.28,3.7,-0.22241,0.00013,18.86943]
[1778467143351,35.17,81154.28,3.7,-0.22241,0.00013,18.86943]
[1778467143485,35.17,81154.28,3.7,-0.22241,0.00013,18.86943]
[1778467143570,35.17,81154.28,3.7,-0.22241,0.00013,18.86943]
[1778467143665,35.17,81154.28,3.7,-0.22241,0.00013,18.86943]
[1778467143863,35.17,81154.28,3.7,-0.22241,0.00013,18.86943]
[1778467144048,35.17,81154.28,3.7,-0.22241,0.00013,18.86943]
[1778467144077,35.17,81151.26,3.7,-0.22281,0.00013,18.88832]
[1778467144359,35.17,81151.26,3.7,-0.22281,0.00013,18.88832]
[1778467145071,35.17,81130.04,3.7,-0.22566,0.00013,19.02023]
[1778467145297,35.17,81130.04,3.7,-0.22566,0.00013,19.02023]
[1778467145820,35.17,81130.04,3.7,-0.22566,0.00013,19.02023]
[1778467146625,35.17,81128.95,3.7,-0.22581,0.00013,19.02696]
[1778467148718,35.17,81127.5,3.7,-0.226,0.00014,19.03587]
[1778467151822,35.17,81125.18,3.7,-0.22631,0.00014,19.05009]
[1778467152029,35.17,81125.18,3.7,-0.22631,0.00014,19.05009]
[1778467152791,35.17,81125.4,3.7,-0.22628,0.00014,19.04868]
[1778467155956,35.17,81128.48,3.7,-0.22587,0.00013,19.02961]
[1778467155989,35.17,81128.48,3.7,-0.22587,0.00013,19.02961]
[1778467157923,35.17,81135.28,3.7,-0.22495,0.00013,18.98737]
[1778467163313,35.17,81135.18,3.7,-0.22497,0.00013,18.98822]
[1778467168348,35.17,81134.62,3.7,-0.22505,0.00013,18.99177]
[1778467171741,35.17,81135.57,3.7,-0.22492,0.00013,18.98592]
[1778467171772,35.17,81135.57,3.7,-0.22492,0.00013,18.98592]
[1778467173545,35.17,81135.68,3.7,-0.22487,0.00013,18.98066]
[1778467173904,35.17,81135.68,3.7,-0.22487,0.00013,18.98066]
[1778467174442,35.17,81135.68,3.7,-0.22487,0.00013,18.9807]
[1778467174484,35.17,81135.68,3.7,-0.22487,0.00013,18.9807]
[1778467174634,35.17,81135.68,3.7,-0.22487,0.00013,18.9807]
[1778467174863,35.17,81135.68,3.7,-0.22487,0.00013,18.9807]
[1778467174930,35.17,81135.68,3.7,-0.22487,0.00013,18.9807]
[1778467175022,35.17,81144.05,3.7,-0.22374,0.00013,18.92858]
[1778467175397,35.17,81159.92,3.7,-0.22162,0.00013,18.8296]
[1778467179988,35.17,81160.92,3.7,-0.22148,0.00013,18.82319]
[1778467180375,35.17,81161.71,3.7,-0.22137,0.00013,18.81816]
[1778467180390,35.17,81161.71,3.7,-0.22137,0.00013,18.81816]
[1778467180417,35.17,81161.71,3.7,-0.22137,0.00013,18.81816]
[1778467180476,35.17,81161.71,3.7,-0.22137,0.00013,18.81816]
[1778467180922,35.17,81161.71,3.7,-0.22137,0.00013,18.81816]
[1778467180923,35.17,81161.71,3.7,-0.22137,0.00013,18.81816]
[1778467181024,35.17,81161.71,3.7,-0.22137,0.00013,18.81816]
[1778467181083,35.17,81162.08,3.7,-0.22132,0.00013,18.81581]
[1778467181245,35.17,81162.08,3.7,-0.22132,0.00013,18.81581]
[1778467181652,35.17,81177.56,3.7,-0.21927,0.00013,18.7188]
[1778467182854,35.17,81177.56,3.7,-0.21927,0.00013,18.7188]
[1778467184951,35.17,81168.76,3.7,-0.22044,0.00013,18.77403]
[1778467187367,35.17,81176.27,3.7,-0.21944,0.00013,18.72695]
[1778467190624,35.17,81175.88,3.7,-0.21949,0.00013,18.72939]
[1778467191606,35.17,81175.95,3.7,-0.21948,0.00013,18.72889]
[1778467191716,35.17,81175.95,3.7,-0.21948,0.00013,18.72889]
[1778467191731,35.17,81175.95,3.7,-0.21948,0.00013,18.72889]
[1778467191751,35.17,81175.95,3.7,-0.21948,0.00013,18.72889]
[1778467191853,35.17,81175.95,3.7,-0.21948,0.00013,18.72889]
[1778467192048,35.17,81175.95,3.7,-0.21948,0.00013,18.72889]
[1778467192126,35.17,81175.95,3.7,-0.21948,0.00013,18.72889]
[1778467192161,35.17,81176.61,3.7,-0.21939,0.00013,18.72472]
[1778467192331,35.17,81176.61,3.7,-0.21939,0.00013,18.72472]
[1778467193113,35.17,81176.61,3.7,-0.21939,0.00013,18.72472]
[1778467192760,35.17,81199.47,3.7,-0.21637,0.00013,18.58062]
[1778467194832,35.17,81202.15,3.7,-0.21601,0.00013,18.56369]
[1778467194915,35.17,81202.15,3.7,-0.21601,0.00013,18.56369]
[1778467194918,35.17,81202.15,3.7,-0.21601,0.00013,18.56369]
[1778467194941,35.17,81202.15,3.7,-0.21601,0.00013,18.56369]
[1778467194947,35.17,81202.15,3.7,-0.21601,0.00013,18.56369]
[1778467195081,35.17,81202.15,3.7,-0.21601,0.00013,18.56369]
[1778467195142,35.17,81203.13,3.7,-0.21588,0.00013,18.55748]
[1778467195896,35.17,81203.13,3.7,-0.21588,0.00013,18.55748]
[1778467196135,35.17,81193.81,3.7,-0.21711,0.00013,18.61645]
[1778467197005,35.17,81193.81,3.7,-0.21711,0.00013,18.61645]
[1778467197671,35.17,81193.51,3.7,-0.21715,0.00013,18.61829]
[1778467198336,35.17,81193.61,3.7,-0.21714,0.00013,18.6176]
[1778467200503,35.17,81193.58,3.7,-0.21714,0.00013,18.61773]
[1778467200581,35.17,81193.58,3.7,-0.21714,0.00013,18.61773]
[1778467200589,35.17,81192.16,3.7,-0.21733,0.00013,18.62662]
[1778467202049,35.17,81192.16,3.7,-0.21733,0.00013,18.62662]
[1778467202476,35.17,81189.3,3.7,-0.2177,0.00013,18.64465]
[1778467203444,35.17,81186.33,3.7,-0.2181,0.00013,18.66334]
[1778467208101,35.17,81186.55,3.7,-0.21807,0.00013,18.66205]
[1778467208174,35.17,81186.56,3.7,-0.21807,0.00013,18.66201]
[1778467213292,35.17,81190.43,3.7,-0.21756,0.00013,18.63766]
[1778467218045,35.17,81186.98,3.7,-0.21801,0.00013,18.65943]
[1778467220048,35.17,81190.79,3.7,-0.21751,0.00013,18.63532]
[1778467222468,35.17,81195.27,3.7,-0.21691,0.00013,18.60688]
[1778467224173,35.17,81193.17,3.7,-0.21719,0.00013,18.62006]
[1778467224582,35.17,81193.2,3.7,-0.21718,0.00013,18.6198]
[1778467224901,35.17,81193.2,3.7,-0.21718,0.00013,18.6198]
[1778467225867,35.17,81193.22,3.7,-0.21718,0.00013,18.61959]
[1778467226515,35.17,81196.35,3.7,-0.21677,0.00013,18.59978]
[1778467227292,35.17,81194.13,3.7,-0.21706,0.00013,18.61372]
[1778467233944,35.17,81191.04,3.7,-0.21742,0.00013,18.62819]
[1778467234007,35.17,81191.04,3.7,-0.21742,0.00013,18.62819]
[1778467234137,35.17,81191.04,3.7,-0.21742,0.00013,18.62819]
[1778467234154,35.17,81191.04,3.7,-0.21742,0.00013,18.62819]
[1778467234216,35.16,81190.66,3.7,-0.21747,0.00013,18.63042]
[1778467234286,35.16,81190.66,3.7,-0.21747,0.00013,18.63042]
[1778467234379,35.16,81190.66,3.7,-0.21747,0.00013,18.63042]
[1778467234810,35.16,81179.04,3.7,-0.21901,0.00013,18.70359]
[1778467239845,35.16,81177.38,3.7,-0.21923,0.00013,18.71389]
[1778467241206,35.16,81177.38,3.7,-0.21923,0.00013,18.71389]
[1778467241859,35.16,81180.46,3.7,-0.21882,0.00013,18.69448]
[1778467246894,35.16,81180.44,3.7,-0.21882,0.00013,18.69451]
[1778467251929,35.16,81180.09,3.7,-0.21886,0.00013,18.69659]
[1778467256848,35.16,81181.8,3.7,-0.21863,0.00013,18.68572]
[1778467261999,35.16,81179.05,3.7,-0.21898,0.00013,18.70229]
[1778467262653,35.16,81179.05,3.7,-0.21898,0.00013,18.70229]
[1778467263105,35.16,81179.05,3.7,-0.21898,0.00013,18.70229]
[1778467263114,35.16,81179.05,3.7,-0.21898,0.00013,18.70229]
[1778467263196,35.16,81177.87,3.7,-0.21913,0.00013,18.70955]
[1778467264607,35.16,81172.04,3.7,-0.21991,0.00013,18.74623]
[1778467270060,35.16,81167.66,3.7,-0.22049,0.00013,18.77374]
[1778467272223,35.16,81171.88,3.7,-0.21993,0.00013,18.74729]
[1778467272369,35.16,81173.48,3.7,-0.21972,0.00013,18.7373]
[1778467272486,35.16,81173.48,3.7,-0.21972,0.00013,18.7373]
[1778467273126,35.16,81178.32,3.7,-0.21908,0.00013,18.70683]
[1778467273877,35.16,81178.32,3.7,-0.21908,0.00013,18.70683]
[1778467274690,35.16,81184.16,3.7,-0.2183,0.00013,18.67007]
[1778467274696,35.16,81184.16,3.7,-0.2183,0.00013,18.67007]
[1778467277128,35.16,81189.38,3.7,-0.21761,0.00013,18.63701]
[1778467280088,35.16,81189.98,3.7,-0.21753,0.00013,18.63303]
[1778467283700,35.16,81187.37,3.7,-0.21786,0.00013,18.64919]
[1778467284397,35.16,81182.27,3.7,-0.21854,0.00013,18.68122]
[1778467285214,35.16,81179.2,3.7,-0.21894,0.00013,18.70053]
[1778467290249,35.16,81173.94,3.7,-0.21964,0.00013,18.73334]
[1778467295284,35.16,81171.09,3.7,-0.21998,0.00013,18.74637]
[1778467299361,35.16,81170.87,3.7,-0.22,0.00013,18.74754]
[1778467299462,35.16,81172.57,3.7,-0.21978,0.00013,18.73681]
[1778467300427,35.16,81172.57,3.7,-0.21978,0.00013,18.73681]
[1778467300659,35.16,81172.57,3.7,-0.21978,0.00013,18.73681]
[1778467301529,35.16,81186.41,3.7,-0.21794,0.00013,18.64957]
[1778467303348,35.15,81188.95,3.7,-0.2176,0.00013,18.63348]
[1778467303633,35.15,81188.95,3.7,-0.2176,0.00013,18.63348]
[1778467304096,35.15,81188.95,3.7,-0.2176,0.00013,18.63348]
[1778467304149,35.15,81188.93,3.7,-0.2176,0.00013,18.63349]
[1778467304818,35.15,81188.93,3.7,-0.2176,0.00013,18.63349]
[1778467305378,35.15,81191.89,3.7,-0.21721,0.00013,18.61476]
[1778467311396,35.15,81193.96,3.7,-0.21693,0.00013,18.60139]
[1778467314527,35.15,81190.66,3.7,-0.21736,0.00013,18.62202]
[1778467319795,35.15,81183.78,3.7,-0.21826,0.00013,18.66487]
[1778467322129,35.15,81183.46,3.7,-0.2183,0.00013,18.66664]
[1778467322582,35.15,81184.38,3.7,-0.21817,0.00013,18.66062]
[1778467322685,35.15,81182.36,3.7,-0.21844,0.00013,18.67333]
[1778467325223,35.15,81177.43,3.7,-0.21909,0.00013,18.70437]
[1778467325226,35.15,81177.43,3.7,-0.21909,0.00013,18.70437]
[1778467325275,35.15,81177.43,3.7,-0.21909,0.00013,18.70437]
[1778467325283,35.15,81177.43,3.7,-0.21909,0.00013,18.70437]
[1778467325321,35.15,81176.56,3.7,-0.21921,0.00013,18.70982]
[1778467325377,35.15,81176.56,3.7,-0.21921,0.00013,18.70982]
[1778467326049,35.15,81176.56,3.7,-0.21921,0.00013,18.70982]
[1778467326125,35.15,81187.19,3.7,-0.2178,0.00013,18.64285]
[1778467329706,35.15,81195.71,3.7,-0.21667,0.00013,18.58906]
[1778467330652,35.15,81195.71,3.7,-0.21667,0.00013,18.58906]
[1778467331246,35.15,81195.71,3.7,-0.21667,0.00013,18.58906]
[1778467335036,35.15,81197.81,3.7,-0.21639,0.00013,18.57575]
[1778467335183,35.15,81197.81,3.7,-0.21639,0.00013,18.57575]
[1778467335307,35.15,81197.81,3.7,-0.21639,0.00013,18.57576]
[1778467335550,35.15,81197.81,3.7,-0.21639,0.00013,18.57576]
[1778467337583,35.15,81181.27,3.7,-0.21858,0.00013,18.6799]
[1778467342419,35.15,81181.16,3.7,-0.21858,0.00013,18.68018]
[1778467342475,35.15,81181.16,3.7,-0.21858,0.00013,18.68018]
[1778467342618,35.15,81187.15,3.7,-0.21779,0.00013,18.64236]
[1778467343957,35.15,81187.15,3.7,-0.21779,0.00013,18.64236]
[1778467344202,35.15,81187.15,3.7,-0.21779,0.00013,18.64236]
[1778467349667,35.14,81183.55,3.7,-0.21825,0.00013,18.66431]
[1778467352422,35.14,81182.12,3.7,-0.2184,0.00013,18.66843]
[1778467352688,35.14,81182.41,3.7,-0.21836,0.00013,18.66646]
[1778467357723,35.14,81179.34,3.7,-0.21875,0.00013,18.68509]
[1778467362426,35.14,81182.76,3.7,-0.21828,0.00013,18.66298]
[1778467362759,35.14,81182.76,3.7,-0.21828,0.00013,18.66298]
[1778467362760,35.14,81181.17,3.7,-0.21849,0.00013,18.67285]
[1778467367794,35.14,81185.15,3.7,-0.21795,0.00013,18.64711]
[1778467370724,35.14,81185.18,3.7,-0.21794,0.00013,18.64667]
[1778467375967,35.13,81184.56,3.7,-0.21801,0.00013,18.65006]
[1778467377602,35.13,81182.43,3.7,-0.21829,0.00013,18.66296]
[1778467383201,35.13,81185.14,3.7,-0.21791,0.00013,18.64519]
[1778467383201,35.13,81185.14,3.7,-0.21791,0.00013,18.64519]
[1778467384811,35.13,81184.77,3.7,-0.21796,0.00013,18.64726]
[1778467386930,35.13,81184.77,3.7,-0.21795,0.00013,18.64701]
[1778467392952,35.13,81184.6,3.7,-0.21796,0.00013,18.64736]
[1778467395824,35.13,81183.79,3.7,-0.21806,0.00013,18.65213]
[1778467400483,35.12,81184.46,3.7,-0.21796,0.00013,18.64735]
[1778467401678,35.12,81183.92,3.7,-0.21803,0.00013,18.65065]
[1778467401758,35.12,81183.92,3.7,-0.21803,0.00013,18.65065]
[1778467404598,35.12,81190.15,3.7,-0.2172,0.00013,18.61113]
[1778467410087,35.12,81189.19,3.7,-0.21732,0.00013,18.61683]
[1778467410668,35.12,81189.19,3.7,-0.21732,0.00013,18.61683]
[1778467410952,35.12,81189.19,3.7,-0.21732,0.00013,18.61683]
[1778467411010,35.12,81189.19,3.7,-0.21732,0.00013,18.61683]
[1778467412025,35.12,81189.57,3.7,-0.21723,0.00013,18.60974]
[1778467412052,35.12,81189.57,3.7,-0.21723,0.00013,18.60974]
[1778467414339,35.12,81193.35,3.7,-0.21673,0.00013,18.58574]
[1778467418644,35.12,81194.24,3.7,-0.21661,0.00013,18.57997]
[1778467423214,35.12,81195.7,3.7,-0.21642,0.00013,18.57064]
[1778467423298,35.12,81196.34,3.7,-0.21633,0.00013,18.56657]
[1778467429239,35.12,81198.9,3.7,-0.21597,0.00013,18.54945]
[1778467431109,35.12,81198.8,3.7,-0.21598,0.00013,18.54993]
[1778467431339,35.12,81198.8,3.7,-0.21598,0.00013,18.54993]
[1778467431351,35.12,81197.27,3.7,-0.21618,0.00013,18.55947]
[1778467433050,35.12,81192.9,3.7,-0.21676,0.00013,18.58708]
[1778467436709,35.12,81192.69,3.7,-0.21678,0.00013,18.58821]
[1778467440028,35.11,81195.29,3.7,-0.21644,0.00013,18.57162]
[1778467441407,35.11,81196.81,3.7,-0.21624,0.00013,18.56198]
[1778467444311,35.11,81196.89,3.7,-0.21623,0.00013,18.56144]
[1778467449379,35.11,81195.83,3.7,-0.21636,0.00013,18.56801]
[1778467449935,35.11,81195.83,3.7,-0.21636,0.00013,18.56801]
[1778467449946,35.11,81195.83,3.7,-0.21636,0.00013,18.56801]
[1778467450010,35.11,81195.83,3.7,-0.21636,0.00013,18.56801]
[1778467450386,35.11,81200.98,3.7,-0.21568,0.00013,18.5354]
[1778467450532,35.11,81200.98,3.7,-0.21568,0.00013,18.5354]
[1778467450553,35.11,81200.98,3.7,-0.21568,0.00013,18.5354]
[1778467450586,35.11,81200.98,3.7,-0.21568,0.00013,18.5354]
[1778467450715,35.11,81200.98,3.7,-0.21568,0.00013,18.5354]
[1778467450738,35.11,81200.98,3.7,-0.21568,0.00013,18.5354]
[1778467450811,35.11,81200.98,3.7,-0.21568,0.00013,18.5354]
[1778467450862,35.11,81200.98,3.7,-0.21568,0.00013,18.5354]
[1778467451393,35.11,81217.54,3.7,-0.2135,0.00013,18.43008]
[1778467451761,35.11,81217.54,3.7,-0.2135,0.00013,18.43008]
[1778467457435,35.11,81218.38,3.7,-0.21338,0.00013,18.42398]
[1778467457558,35.11,81218.38,3.7,-0.21338,0.00013,18.42398]
[1778467458443,35.11,81210.59,3.7,-0.2144,0.00013,18.47335]
[1778467458514,35.11,81210.59,3.7,-0.2144,0.00013,18.47335]
[1778467460959,35.11,81211.54,3.7,-0.21427,0.00013,18.46715]
[1778467466467,35.11,81204.06,3.7,-0.21523,0.00013,18.51365]
[1778467471536,35.1,81198.79,3.7,-0.21586,0.00013,18.54077]
[1778467476595,35.1,81199.21,3.7,-0.21579,0.00013,18.53734]
[1778467483314,35.09,81198.85,3.7,-0.2158,0.00013,18.53766]
[1778467483369,35.09,81199.13,3.7,-0.21575,0.00013,18.53531]
[1778467484336,35.09,81199.13,3.7,-0.21575,0.00013,18.53531]
[1778467485885,35.09,81202.35,3.7,-0.21532,0.00013,18.51462]
[1778467485906,35.09,81202.35,3.7,-0.21532,0.00013,18.51462]
[1778467485907,35.09,81202.35,3.7,-0.21532,0.00013,18.51462]
[1778467485968,35.09,81202.35,3.7,-0.21532,0.00013,18.51462]
[1778467485993,35.09,81202.35,3.7,-0.21532,0.00013,18.51462]
[1778467486155,35.09,81202.35,3.7,-0.21532,0.00013,18.51462]
[1778467486305,35.09,81201.86,3.7,-0.21537,0.00013,18.51716]
[1778467486525,35.09,81201.86,3.7,-0.21537,0.00013,18.51716]
[1778467487032,35.09,81201.86,3.7,-0.21537,0.00013,18.51716]
[1778467487116,35.09,81201.86,3.7,-0.21537,0.00013,18.51716]
[1778467487459,35.09,81187.31,3.7,-0.21729,0.00013,18.60913]
[1778467488943,35.09,81187.71,3.7,-0.21724,0.00013,18.60661]
[1778467488952,35.09,81187.71,3.7,-0.21724,0.00013,18.60661]
[1778467494781,35.09,81190.92,3.7,-0.2168,0.00013,18.58578]
[1778467495374,35.09,81190.92,3.7,-0.2168,0.00013,18.58578]
[1778467495968,35.09,81188.92,3.7,-0.21706,0.00013,18.59827]
[1778467496926,35.09,81189.36,3.7,-0.217,0.00013,18.59541]
[1778467497650,35.09,81189.93,3.7,-0.21693,0.00013,18.59174]
[1778467501650,35.09,81195.47,3.7,-0.21619,0.00013,18.55658]
[1778467506782,35.08,81191.99,3.7,-0.21665,0.00013,18.57837]
[1778467511817,35.08,81196.87,3.7,-0.216,0.00013,18.54731]
[1778467517495,35.08,81197.17,3.7,-0.21596,0.00013,18.54535]
[1778467517508,35.08,81197.17,3.7,-0.21596,0.00013,18.54535]
[1778467517822,35.08,81197.91,3.7,-0.21586,0.00013,18.54065]
[1778467517827,35.08,81197.91,3.7,-0.21586,0.00013,18.54065]
[1778467518048,35.08,81197.91,3.7,-0.21586,0.00013,18.54065]
[1778467518375,35.08,81198.42,3.7,-0.21579,0.00013,18.53731]
[1778467523901,35.08,81200.47,3.7,-0.2155,0.00013,18.52333]
[1778467528936,35.08,81208.68,3.7,-0.2144,0.00013,18.4703]
[1778467529668,35.08,81208.68,3.7,-0.2144,0.00013,18.4703]
[1778467529893,35.08,81208.68,3.7,-0.2144,0.00013,18.4703]
[1778467530444,35.08,81211.99,3.7,-0.21396,0.00013,18.44893]
[1778467530926,35.08,81211.99,3.7,-0.21396,0.00013,18.44893]
[1778467536992,35.07,81213.95,3.7,-0.21365,0.00013,18.43107]
[1778467539447,35.07,81213.97,3.7,-0.21365,0.00013,18.4308]
[1778467545004,35.07,81214.58,3.7,-0.21355,0.00013,18.42594]
[1778467547114,35.07,81224.78,3.7,-0.21221,0.00013,18.36074]
[1778467549324,35.07,81226.57,3.7,-0.21198,0.00013,18.34923]
[1778467552968,35.07,81227.58,3.7,-0.21184,0.00013,18.34267]
[1778467559150,35.07,81232.19,3.7,-0.21124,0.00013,18.31315]
[1778467564185,35.07,81227.83,3.7,-0.21181,0.00013,18.34101]
[1778467570058,35.07,81232.68,3.7,-0.21118,0.00013,18.31003]
[1778467571351,35.07,81231.97,3.7,-0.21127,0.00013,18.3146]
[1778467571486,35.07,81231.97,3.7,-0.21127,0.00013,18.3146]
[1778467571578,35.07,81232.0,3.7,-0.21126,0.00013,18.31441]
[1778467572049,35.07,81232.0,3.7,-0.21126,0.00013,18.31441]
[1778467572241,35.07,81234.47,3.7,-0.21094,0.00013,18.29852]
[1778467577276,35.07,81238.12,3.7,-0.21044,0.00013,18.27404]
[1778467581336,35.06,81238.81,3.7,-0.21034,0.00013,18.26902]
[1778467581343,35.06,81238.81,3.7,-0.21034,0.00013,18.26902]
[1778467581351,35.06,81238.81,3.7,-0.21034,0.00013,18.26902]
[1778467581373,35.06,81238.81,3.7,-0.21034,0.00013,18.26902]
[1778467581409,35.06,81238.81,3.7,-0.21034,0.00013,18.26902]
[1778467581484,35.06,81238.81,3.7,-0.21034,0.00013,18.26902]
[1778467581587,35.06,81238.81,3.7,-0.21034,0.00013,18.26902]
[1778467581640,35.06,81240.67,3.7,-0.2101,0.00013,18.25691]
[1778467581676,35.06,81240.67,3.7,-0.2101,0.00013,18.25691]
[1778467583657,35.06,81240.32,3.7,-0.21014,0.00013,18.25884]
[1778467589113,35.06,81240.4,3.7,-0.21011,0.00013,18.25726]
[1778467592047,35.06,81241.93,3.7,-0.20986,0.00013,18.24216]
[1778467592061,35.06,81241.93,3.7,-0.20986,0.00013,18.24216]
[1778467593500,35.06,81241.86,3.7,-0.20986,0.00013,18.2424]
[1778467597808,35.05,81241.55,3.7,-0.20988,0.00013,18.24329]
[1778467601912,35.05,81241.82,3.7,-0.20983,0.00013,18.24069]
[1778467603991,35.05,81242.34,3.7,-0.20975,0.00013,18.23692]
[1778467606585,35.05,81237.37,3.7,-0.21039,0.00013,18.26836]
[1778467610014,35.05,81236.97,3.7,-0.21043,0.00013,18.27036]
[1778467610050,35.05,81236.97,3.7,-0.21043,0.00013,18.27036]
[1778467610067,35.05,81236.97,3.7,-0.21043,0.00013,18.27036]
[1778467610253,35.05,81236.97,3.7,-0.21043,0.00013,18.27036]
[1778467610598,35.04,81228.83,3.7,-0.21149,0.00013,18.32207]
[1778467612012,35.04,81224.95,3.7,-0.21199,0.00013,18.34686]
[1778467615653,35.04,81225.98,3.7,-0.21186,0.00013,18.34019]
[1778467616551,35.04,81226.18,3.7,-0.21183,0.00013,18.33888]
[1778467620514,35.04,81228.04,3.7,-0.21158,0.00013,18.32689]
[1778467620715,35.04,81229.84,3.7,-0.21135,0.00013,18.31537]
[1778467626621,35.04,81235.97,3.7,-0.21054,0.00013,18.27571]
[1778467627936,35.04,81236.56,3.7,-0.21046,0.00013,18.27188]
[1778467633369,35.04,81240.56,3.7,-0.20994,0.00013,18.24613]
[1778467638708,35.04,81242.69,3.7,-0.20966,0.00013,18.23221]
[1778467643946,35.04,81244.29,3.7,-0.20945,0.00013,18.22185]
[1778467649454,35.04,81246.13,3.7,-0.20921,0.00013,18.20995]
[1778467650942,35.04,81247.76,3.7,-0.209,0.00013,18.19947]
[1778467654604,35.04,81240.44,3.7,-0.20991,0.00013,18.2417]
[1778467655162,35.04,81240.82,3.7,-0.20986,0.00013,18.23897]
[1778467659268,35.04,81240.79,3.7,-0.20985,0.00013,18.23878]
[1778467660231,35.04,81240.68,3.7,-0.20986,0.00013,18.2391]
[1778467661048,35.04,81236.79,3.7,-0.21036,0.00013,18.26381]
[1778467661054,35.04,81234.48,3.7,-0.21066,0.00013,18.2786]
[1778467663468,35.04,81232.79,3.7,-0.21088,0.00013,18.28919]
[1778467663517,35.03,81231.95,3.7,-0.21098,0.00013,18.29437]
[1778467663715,35.03,81231.95,3.7,-0.21098,0.00013,18.29437]
[1778467668919,35.04,81228.25,3.7,-0.21147,0.00013,18.31811]
[1778467673170,35.04,81228.55,3.7,-0.21143,0.00013,18.31626]
[1778467673248,35.04,81228.87,3.7,-0.21139,0.00013,18.31426]
[1778467673910,35.04,81228.87,3.7,-0.21139,0.00013,18.31426]
[1778467678989,35.03,81229.74,3.7,-0.21127,0.00013,18.3082]
[1778467684039,35.03,81229.41,3.7,-0.2113,0.00013,18.30991]
[1778467684049,35.03,81229.41,3.7,-0.2113,0.00013,18.30991]
[1778467684094,35.03,81229.41,3.7,-0.2113,0.00013,18.30991]
[1778467684183,35.03,81231.55,3.7,-0.21102,0.00013,18.29612]
[1778467690069,35.03,81240.25,3.7,-0.20987,0.00013,18.23932]
[1778467691048,35.03,81240.25,3.7,-0.20987,0.00013,18.23932]
[1778467691139,35.03,81240.25,3.7,-0.20987,0.00013,18.23932]
[1778467691203,35.03,81240.09,3.7,-0.20988,0.00013,18.24016]
[1778467696718,35.03,81235.63,3.7,-0.21046,0.00013,18.26842]
[1778467702153,35.03,81235.33,3.7,-0.21049,0.00013,18.26987]
[1778467707382,35.03,81231.72,3.7,-0.21095,0.00013,18.29277]
[1778467707585,35.03,81231.72,3.7,-0.21095,0.00013,18.29277]
[1778467707587,35.03,81231.72,3.7,-0.21095,0.00013,18.29277]
[1778467707644,35.03,81231.72,3.7,-0.21095,0.00013,18.29277]
[1778467707720,35.02,81230.18,3.7,-0.21114,0.00013,18.30206]
[1778467708669,35.02,81230.18,3.7,-0.21114,0.00013,18.30206]
[1778467713731,35.02,81225.9,3.7,-0.21167,0.00013,18.32497]
[1778467714302,35.02,81224.84,3.7,-0.21181,0.00013,18.33178]
[1778467714411,35.02,81224.84,3.7,-0.21181,0.00013,18.33178]
[1778467714607,35.02,81224.84,3.7,-0.21181,0.00013,18.33178]
[1778467714673,35.02,81208.05,3.7,-0.21401,0.00013,18.43892]
[1778467715248,35.02,81198.04,3.7,-0.21533,0.00013,18.50258]
[1778467717279,35.02,81195.58,3.7,-0.21565,0.00013,18.51822]
[1778467718108,35.02,81194.45,3.7,-0.2158,0.00013,18.52534]
[1778467719448,35.02,81193.78,3.7,-0.21589,0.00013,18.52953]
[1778467725318,35.02,81193.58,3.7,-0.21591,0.00013,18.53035]
[1778467726576,35.02,81193.58,3.7,-0.21591,0.00013,18.53035]
[1778467726777,35.02,81194.74,3.7,-0.21575,0.00013,18.52293]
[1778467726910,35.02,81194.74,3.7,-0.21575,0.00013,18.52293]
[1778467727048,35.02,81194.74,3.7,-0.21575,0.00013,18.52293]
[1778467727332,35.02,81201.76,3.7,-0.21482,0.00013,18.47813]
[1778467732367,35.02,81203.92,3.7,-0.21452,0.00013,18.46376]
[1778467737402,35.02,81206.16,3.7,-0.21422,0.00013,18.44897]
[1778467738340,35.02,81206.16,3.7,-0.21422,0.00013,18.44897]
[1778467739492,35.02,81209.71,3.7,-0.21375,0.00013,18.42627]
[1778467740682,35.02,81214.79,3.7,-0.21308,0.00013,18.39381]
[1778467743299,35.02,81211.39,3.7,-0.21353,0.00013,18.41536]
[1778467743582,35.02,81211.39,3.7,-0.21353,0.00013,18.41536]
[1778467744611,35.02,81208.63,3.7,-0.21389,0.00013,18.43289]
[1778467744632,35.02,81201.8,3.7,-0.21478,0.00013,18.47628]
[1778467750191,35.02,81199.56,3.7,-0.21508,0.00013,18.49046]
[1778467752292,35.02,81198.14,3.7,-0.21527,0.00013,18.49942]
[1778467752712,35.02,81198.14,3.7,-0.21527,0.00013,18.49942]
[1778467752828,35.02,81196.71,3.7,-0.21545,0.00013,18.50846]
[1778467752978,35.02,81196.71,3.7,-0.21545,0.00013,18.50846]
[1778467754695,35.02,81189.12,3.7,-0.21646,0.00013,18.55657]
[1778467755649,35.02,81188.69,3.7,-0.21651,0.00013,18.55919]
[1778467763589,35.02,81187.4,3.7,-0.21668,0.00013,18.56739]
[1778467766388,35.02,81187.43,3.7,-0.21668,0.00013,18.56719]
[1778467766610,35.02,81187.52,3.7,-0.21667,0.00013,18.56661]
[1778467767543,35.02,81187.52,3.7,-0.21667,0.00013,18.56661]
[1778467767882,35.02,81191.76,3.7,-0.2161,0.00013,18.53969]
[1778467768053,35.02,81191.76,3.7,-0.2161,0.00013,18.53969]
[1778467768062,35.02,81191.76,3.7,-0.2161,0.00013,18.53969]
[1778467768625,35.01,81202.62,3.7,-0.21466,0.00013,18.47043]
[1778467769064,35.01,81202.62,3.7,-0.21466,0.00013,18.47043]
[1778467770827,35.01,81203.29,3.7,-0.21457,0.00013,18.46582]
[1778467772772,35.01,81210.49,3.7,-0.21358,0.00013,18.41514]
[1778467774056,35.01,81216.99,3.7,-0.21273,0.00013,18.37344]
[1778467775580,35.01,81217.7,3.7,-0.21263,0.00013,18.36884]
[1778467777510,35.01,81220.98,3.7,-0.2122,0.00013,18.34775]
[1778467782723,35.01,81219.79,3.7,-0.21235,0.00013,18.35515]
[1778467785388,35.01,81217.3,3.7,-0.21267,0.00013,18.37096]
[1778467787758,35.01,81205.49,3.7,-0.21422,0.00013,18.44603]
[1778467790080,35.01,81201.49,3.7,-0.21474,0.00013,18.47118]
[1778467790396,35.01,81201.49,3.7,-0.21474,0.00013,18.47118]
[1778467791494,35.01,81194.14,3.7,-0.21571,0.00013,18.51771]
[1778467791616,35.01,81194.14,3.7,-0.21571,0.00013,18.51771]
[1778467791786,35.01,81189.99,3.7,-0.21625,0.00013,18.54382]
[1778467791909,35.01,81189.99,3.7,-0.21625,0.00013,18.54382]
[1778467792064,35.01,81189.99,3.7,-0.21625,0.00013,18.54382]
[1778467792793,35.01,81178.38,3.7,-0.21779,0.00013,18.61726]
[1778467794370,35.01,81178.98,3.7,-0.21771,0.00013,18.61326]
[1778467795955,35.01,81175.74,3.7,-0.21813,0.00013,18.63332]
[1778467798261,35.0,81174.36,3.7,-0.21831,0.00013,18.64181]
[1778467803394,35.0,81175.11,3.7,-0.21818,0.00013,18.63587]
[1778467803723,35.0,81175.11,3.7,-0.21818,0.00013,18.63587]
[1778467803823,35.0,81175.11,3.7,-0.21817,0.00013,18.63539]
[1778467805728,35.0,81175.2,3.7,-0.21816,0.00013,18.63482]
[1778467806621,35.0,81175.09,3.7,-0.21817,0.00013,18.63528]
[1778467808576,35.0,81177.87,3.7,-0.2178,0.00013,18.61759]
[1778467809901,35.0,81178.22,3.7,-0.21775,0.00013,18.61518]
[1778467809916,35.0,81178.09,3.7,-0.21777,0.00013,18.61591]
[1778467811008,35.0,81178.09,3.7,-0.21777,0.00013,18.61591]
[1778467811630,35.0,81178.09,3.7,-0.21777,0.00013,18.61591]
[1778467816039,34.99,81179.66,3.7,-0.21754,0.00013,18.60523]
[1778467816934,34.99,81179.18,3.7,-0.2176,0.00013,18.60811]
[1778467822013,34.99,81187.67,3.7,-0.21646,0.00013,18.55339]
[1778467827048,34.99,81188.16,3.7,-0.21638,0.00013,18.54979]
[1778467832086,34.99,81190.61,3.7,-0.21602,0.00013,18.52929]
[1778467834614,34.99,81191.33,3.7,-0.21592,0.00013,18.52467]
[1778467834681,34.99,81192.73,3.7,-0.21573,0.00013,18.51571]
[1778467840831,34.99,81192.87,3.7,-0.2157,0.00013,18.51418]
[1778467842563,34.99,81193.44,3.7,-0.21562,0.00013,18.51009]
[1778467842574,34.99,81193.44,3.7,-0.21562,0.00013,18.51009]
[1778467842604,34.99,81193.44,3.7,-0.21562,0.00013,18.51009]
[1778467845607,34.98,81201.77,3.7,-0.21451,0.00013,18.45682]
[1778467851219,34.98,81201.05,3.7,-0.2146,0.00013,18.46094]
[1778467856254,34.98,81201.51,3.7,-0.21453,0.00013,18.45768]
[1778467859680,34.98,81202.33,3.7,-0.21442,0.00013,18.45233]
[1778467860276,34.98,81202.71,3.7,-0.21437,0.00013,18.44979]
[1778467861289,34.98,81214.12,3.7,-0.21286,0.00013,18.37688]
[1778467863655,34.98,81215.09,3.7,-0.21273,0.00013,18.37059]
[1778467863666,34.98,81215.09,3.7,-0.21273,0.00013,18.37059]
[1778467865784,34.98,81217.67,3.7,-0.2124,0.00013,18.35406]
[1778467866104,34.98,81218.26,3.7,-0.21232,0.00013,18.35026]
[1778467866195,34.98,81218.26,3.7,-0.21232,0.00013,18.35026]
[1778467866324,34.98,81222.23,3.7,-0.2118,0.00013,18.32487]
[1778467871359,34.98,81222.2,3.7,-0.21179,0.00013,18.32451]
[1778467876874,34.98,81229.05,3.7,-0.21089,0.00013,18.28019]
[1778467881531,34.98,81229.52,3.7,-0.21082,0.00013,18.27685]
[1778467882972,34.98,81231.85,3.7,-0.21051,0.00013,18.26177]
[1778467884048,34.98,81232.94,3.7,-0.21037,0.00013,18.25472]
[1778467884744,34.97,81232.97,3.7,-0.21036,0.00013,18.25433]
[1778467886339,34.97,81233.05,3.7,-0.21035,0.00013,18.25362]
[1778467886341,34.97,81233.05,3.7,-0.21035,0.00013,18.25362]
[1778467888560,34.97,81233.81,3.7,-0.21024,0.00013,18.24836]
[1778467889991,34.97,81234.08,3.7,-0.2102,0.00013,18.24645]
[1778467890294,34.97,81234.08,3.7,-0.2102,0.00013,18.24645]
[1778467892289,34.97,81234.25,3.7,-0.21013,0.00013,18.24017]
[1778467892302,34.97,81234.25,3.7,-0.21013,0.00013,18.24017]
[1778467892671,34.97,81234.25,3.7,-0.21013,0.00013,18.24017]
[1778467894618,34.97,81233.86,3.7,-0.21018,0.00013,18.24234]
[1778467894625,34.97,81233.9,3.7,-0.21017,0.00013,18.24192]
[1778467896048,34.97,81234.38,3.7,-0.21011,0.00013,18.23882]
[1778467896534,34.97,81236.23,3.7,-0.20986,0.00013,18.22677]
[1778467899150,34.97,81236.66,3.7,-0.2098,0.00013,18.22372]
[1778467902675,34.97,81237.07,3.7,-0.20974,0.00013,18.22067]
[1778467902844,34.97,81237.07,3.7,-0.20974,0.00013,18.22067]
[1778467907060,34.96,81236.91,3.7,-0.20975,0.00013,18.22105]
[1778467910668,34.96,81237.79,3.7,-0.20963,0.00013,18.21501]
[1778467910754,34.96,81238.69,3.7,-0.20951,0.00013,18.2091]
[1778467911473,34.96,81238.69,3.7,-0.20951,0.00013,18.2091]
[1778467911516,34.96,81238.69,3.7,-0.20951,0.00013,18.2091]
[1778467915951,34.96,81239.77,3.7,-0.20935,0.00013,18.20156]
[1778467915957,34.96,81239.59,3.7,-0.20937,0.00013,18.20233]
[1778467919730,34.96,81238.03,3.7,-0.20956,0.00013,18.21173]
[1778467921928,34.96,81238.13,3.7,-0.20954,0.00013,18.21066]
[1778467921948,34.96,81238.13,3.7,-0.20954,0.00013,18.21066]
[1778467922050,34.96,81237.17,3.7,-0.20966,0.00013,18.21661]
[1778467922124,34.96,81237.17,3.7,-0.20966,0.00013,18.21661]
[1778467922908,34.96,81228.92,3.7,-0.21073,0.00013,18.26959]
[1778467923461,34.96,81228.92,3.7,-0.21073,0.00013,18.26959]
[1778467924222,34.96,81229.74,3.7,-0.21063,0.00013,18.26427]
[1778467925741,34.96,81228.48,3.7,-0.21079,0.00013,18.2723]
[1778467926296,34.96,81229.38,3.7,-0.21067,0.00013,18.26647]
[1778467931779,34.95,81232.41,3.7,-0.21027,0.00013,18.24675]
[1778467936814,34.95,81232.08,3.7,-0.21031,0.00013,18.24868]
[1778467941849,34.95,81233.89,3.7,-0.21007,0.00013,18.23689]
[1778467947891,34.95,81234.77,3.7,-0.20995,0.00013,18.23105]
[1778467952386,34.95,81236.51,3.7,-0.20969,0.00013,18.21517]
[1778467954790,34.95,81226.55,3.7,-0.21099,0.00013,18.2791]
[1778467958580,34.95,81218.05,3.7,-0.21209,0.00013,18.33311]
[1778467962892,34.95,81221.61,3.7,-0.21161,0.00013,18.30972]
[1778467968374,34.95,81221.41,3.7,-0.21163,0.00013,18.31041]
[1778467973379,34.95,81222.83,3.7,-0.21143,0.00013,18.30076]
[1778467979816,34.95,81222.31,3.7,-0.21149,0.00013,18.30369]
[1778467982207,34.94,81222.46,3.7,-0.21146,0.00013,18.30232]
[1778467983038,34.94,81221.45,3.7,-0.2116,0.00013,18.3087]
[1778467983752,34.94,81221.45,3.7,-0.2116,0.00013,18.3087]
[1778467984440,34.94,81217.62,3.7,-0.21209,0.00013,18.33299]
[1778467990195,34.94,81214.87,3.7,-0.21244,0.00013,18.3497]
[1778467995231,34.94,81215.12,3.7,-0.21239,0.00013,18.34737]
[1778467996953,34.94,81215.12,3.7,-0.21239,0.00013,18.34737]
[1778467997935,34.94,81215.41,3.7,-0.21235,0.00013,18.34537]
[1778467997966,34.94,81215.41,3.7,-0.21235,0.00013,18.34537]
[1778467997984,34.94,81215.41,3.7,-0.21235,0.00013,18.34537]
[1778467998724,34.94,81218.14,3.7,-0.21198,0.00013,18.32763]
[1778468000041,34.94,81215.33,3.7,-0.21235,0.00013,18.34549]
[1778468009330,34.93,81210.82,3.7,-0.21291,0.00013,18.37268]
[1778468014365,34.93,81210.76,3.7,-0.21287,0.00013,18.36765]
[1778468019483,34.93,81210.83,3.7,-0.21285,0.00013,18.3669]
[1778468023109,34.93,81210.56,3.7,-0.21287,0.00013,18.36791]
[1778468026075,34.92,81197.15,3.7,-0.21463,0.00013,18.45296]
[1778468033346,34.92,81196.61,3.7,-0.21467,0.00013,18.45466]
[1778468035049,34.92,81196.53,3.7,-0.21467,0.00013,18.45492]
[1778468035512,34.92,81193.55,3.7,-0.21506,0.00013,18.47343]
[1778468040547,34.91,81193.58,3.7,-0.21504,0.00013,18.47259]
[1778468045880,34.91,81193.26,3.7,-0.21507,0.00013,18.47407]
[1778468046051,34.91,81193.26,3.7,-0.21507,0.00013,18.47407]
[1778468046083,34.91,81199.12,3.7,-0.21429,0.00013,18.43638]
[1778468051625,34.91,81201.07,3.7,-0.21401,0.00013,18.42262]
[1778468056660,34.9,81200.92,3.7,-0.214,0.00013,18.42253]
[1778468061695,34.9,81201.41,3.7,-0.21392,0.00013,18.41842]
[1778468066730,34.9,81201.62,3.7,-0.21387,0.00013,18.41619]
[1778468071765,34.9,81204.54,3.7,-0.21344,0.00013,18.3921]
[1778468076800,34.89,81205.32,3.7,-0.21332,0.00013,18.38643]
[1778468081837,34.89,81204.32,3.7,-0.21344,0.00013,18.3922]
[1778468086935,34.89,81203.91,3.7,-0.21349,0.00013,18.39431]
[1778468088886,34.89,81213.14,3.7,-0.21226,0.00013,18.33487]
[1778468094027,34.89,81213.4,3.7,-0.21223,0.00013,18.33304]
[1778468094070,34.89,81213.4,3.7,-0.21223,0.00013,18.33304]
[1778468094073,34.89,81213.4,3.7,-0.21223,0.00013,18.33304]
[1778468096302,34.89,81220.08,3.7,-0.21135,0.00013,18.28999]
[1778468102984,34.89,81219.59,3.7,-0.21141,0.00013,18.29299]
[1778468104852,34.89,81219.18,3.7,-0.21146,0.00013,18.2956]
[1778468112050,34.89,81218.22,3.7,-0.21158,0.00013,18.30142]
[1778468117085,34.89,81218.37,3.7,-0.21155,0.00013,18.30019]
[1778468122120,34.88,81218.29,3.7,-0.21156,0.00013,18.30043]
[1778468123007,34.88,81218.29,3.7,-0.21156,0.00013,18.30043]
[1778468126061,34.88,81216.1,3.7,-0.21184,0.00013,18.31436]
[1778468131184,34.88,81210.13,3.7,-0.21258,0.00013,18.34723]
[1778468137228,34.88,81214.43,3.7,-0.212,0.00013,18.31903]
[1778468139899,34.88,81212.47,3.7,-0.21226,0.00013,18.33152]
[1778468142264,34.88,81202.0,3.7,-0.21363,0.00013,18.39822]
[1778468144441,34.88,81201.53,3.7,-0.21368,0.00013,18.40088]
[1778468150319,34.87,81201.48,3.7,-0.21367,0.00013,18.4001]
[1778468151965,34.87,81201.48,3.7,-0.21367,0.00013,18.4001]
[1778468151972,34.87,81201.48,3.7,-0.21367,0.00013,18.4001]
[1778468152174,34.87,81201.59,3.7,-0.21365,0.00013,18.3991]
[1778468158366,34.87,81198.95,3.7,-0.214,0.00013,18.41593]
[1778468167440,34.87,81199.77,3.7,-0.21389,0.00013,18.41063]
[1778468172990,34.87,81199.05,3.7,-0.21398,0.00013,18.41524]
[1778468178517,34.87,81197.77,3.7,-0.21415,0.00013,18.42338]
[1778468183552,34.87,81196.42,3.7,-0.21433,0.00013,18.43196]
[1778468188590,34.87,81196.54,3.7,-0.21431,0.00013,18.43113]
[1778468193625,34.87,81196.49,3.7,-0.21428,0.00013,18.42676]
[1778468194638,34.87,81196.49,3.7,-0.21428,0.00013,18.42676]
[1778468194739,34.87,81196.52,3.7,-0.21428,0.00013,18.42657]
[1778468199986,34.87,81195.28,3.7,-0.21445,0.00013,18.43491]
[1778468199988,34.87,81195.28,3.7,-0.21445,0.00013,18.43491]
[1778468205710,34.88,81191.89,3.7,-0.21492,0.00013,18.45735]
[1778468207087,34.88,81191.89,3.7,-0.21492,0.00013,18.45735]
[1778468209198,34.88,81188.75,3.7,-0.21534,0.00013,18.47765]
[1778468209950,34.88,81190.46,3.7,-0.21511,0.00013,18.46679]
[1778468210063,34.88,81190.46,3.7,-0.21511,0.00013,18.46679]
[1778468210283,34.88,81190.46,3.7,-0.21511,0.00013,18.46679]
[1778468210745,34.88,81191.5,3.7,-0.21497,0.00013,18.46021]
[1778468214771,34.88,81191.73,3.7,-0.21494,0.00013,18.45862]
[1778468214773,34.88,81191.73,3.7,-0.21494,0.00013,18.45862]
[1778468214872,34.88,81191.41,3.7,-0.21498,0.00013,18.46063]
[1778468220859,34.88,81192.05,3.7,-0.2149,0.00013,18.45688]
[1778468220952,34.88,81192.05,3.7,-0.2149,0.00013,18.45688]
[1778468221110,34.88,81192.05,3.7,-0.21491,0.00013,18.45694]
[1778468225078,34.88,81189.93,3.7,-0.21519,0.00013,18.47042]
[1778468225081,34.88,81189.93,3.7,-0.21519,0.00013,18.47042]
[1778468225179,34.88,81188.69,3.7,-0.21535,0.00013,18.47834]
[1778468230830,34.88,81188.7,3.7,-0.21535,0.00013,18.47834]
[1778468236698,34.88,81182.95,3.7,-0.21611,0.00013,18.51489]
[1778468241965,34.88,81182.85,3.7,-0.21612,0.00013,18.51504]
[1778468248005,34.87,81188.48,3.7,-0.21536,0.00013,18.47865]
[1778468253049,34.87,81190.71,3.7,-0.21502,0.00013,18.4596]
[1778468253055,34.87,81190.71,3.7,-0.21502,0.00013,18.4596]
[1778468253122,34.87,81190.71,3.7,-0.21502,0.00013,18.4596]
[1778468253128,34.87,81190.71,3.7,-0.21502,0.00013,18.4596]
[1778468253130,34.87,81190.71,3.7,-0.21502,0.00013,18.4596]
[1778468253223,34.87,81190.71,3.7,-0.21502,0.00013,18.45951]
[1778468260285,34.87,81197.11,3.7,-0.21416,0.00013,18.41793]
[1778468260322,34.87,81197.11,3.7,-0.21416,0.00013,18.41793]
[1778468263456,34.87,81200.01,3.7,-0.21377,0.00013,18.39885]
[1778468268210,34.87,81195.28,3.7,-0.21439,0.00013,18.42884]
[1778468274187,34.87,81198.44,3.7,-0.21395,0.00013,18.4079]
[1778468279222,34.87,81195.59,3.7,-0.21433,0.00013,18.42589]
[1778468284257,34.86,81195.44,3.7,-0.21434,0.00013,18.4266]
[1778468288971,34.86,81195.71,3.7,-0.2143,0.00013,18.4247]
[1778468294327,34.86,81196.18,3.7,-0.21424,0.00013,18.42151]
[1778468299362,34.86,81196.54,3.7,-0.21419,0.00013,18.41912]
[1778468306042,34.86,81196.05,3.7,-0.21425,0.00013,18.4222]
[1778468312365,34.86,81197.76,3.7,-0.21402,0.00013,18.41124]
[1778468321516,34.86,81197.14,3.7,-0.21408,0.00013,18.41084]
[1778468322601,34.86,81197.14,3.7,-0.21408,0.00013,18.41084]
[1778468328565,34.86,81193.53,3.7,-0.21456,0.00013,18.434]
[1778468333048,34.86,81193.61,3.7,-0.21455,0.00013,18.43349]
[1778468333149,34.86,81193.21,3.7,-0.2146,0.00013,18.43605]
[1778468337300,34.87,81183.02,3.7,-0.21596,0.00013,18.50141]
[1778468342663,34.87,81178.31,3.7,-0.21659,0.00013,18.53147]
[1778468348705,34.86,81175.28,3.7,-0.21698,0.00013,18.55043]
[1778468353851,34.86,81175.71,3.7,-0.21692,0.00013,18.54731]
[1778468359788,34.86,81175.41,3.7,-0.21695,0.00013,18.54862]
[1778468364823,34.86,81176.24,3.7,-0.21683,0.00013,18.54285]
[1778468369858,34.86,81174.21,3.7,-0.21709,0.00013,18.55522]
[1778468371299,34.86,81174.21,3.7,-0.21709,0.00013,18.55522]
[1778468371321,34.86,81174.21,3.7,-0.21709,0.00013,18.55522]
[1778468373036,34.86,81167.37,3.7,-0.21796,0.00013,18.59368]
[1778468375276,34.86,81162.72,3.7,-0.21858,0.00013,18.62303]
[1778468375319,34.85,81162.68,3.7,-0.21857,0.00013,18.62285]
[1778468378929,34.85,81156.44,3.7,-0.2194,0.00013,18.66212]
[1778468384964,34.85,81155.66,3.7,-0.21949,0.00013,18.66616]
[1778468389999,34.85,81155.14,3.7,-0.21955,0.00013,18.66883]
[1778468394682,34.85,81159.04,3.7,-0.21901,0.00013,18.64367]
[1778468395650,34.85,81159.24,3.7,-0.21899,0.00013,18.6423]
[1778468395720,34.85,81159.24,3.7,-0.21899,0.00013,18.6423]
[1778468400834,34.85,81164.38,3.7,-0.21829,0.00013,18.60928]
[1778468401846,34.85,81162.71,3.7,-0.21851,0.00013,18.61982]
[1778468402669,34.85,81159.37,3.7,-0.21896,0.00013,18.64095]
[1778468405215,34.84,81167.86,3.7,-0.21782,0.00013,18.58686]
[1778468405333,34.84,81167.86,3.7,-0.21782,0.00013,18.58686]
[1778468405402,34.84,81167.86,3.7,-0.21782,0.00013,18.58686]
[1778468405472,34.84,81169.16,3.7,-0.21764,0.00013,18.57855]
[1778468408436,34.84,81176.93,3.7,-0.2166,0.00013,18.52882]
[1778468409135,34.84,81167.81,3.7,-0.21781,0.00013,18.58668]
[1778468410493,34.84,81167.81,3.7,-0.21781,0.00013,18.58668]
[1778468414099,34.84,81164.46,3.7,-0.21825,0.00013,18.60724]
[1778468414955,34.84,81165.57,3.7,-0.21809,0.00013,18.60001]
[1778468415734,34.84,81167.34,3.7,-0.21785,0.00013,18.58858]
[1778468415923,34.84,81167.34,3.7,-0.21785,0.00013,18.58858]
[1778468420337,34.84,81168.45,3.7,-0.21769,0.00013,18.58092]
[1778468426259,34.83,81161.87,3.7,-0.21855,0.00013,18.62164]
[1778468427179,34.83,81161.87,3.7,-0.21855,0.00013,18.62164]
[1778468427195,34.83,81161.87,3.7,-0.21855,0.00013,18.62164]
[1778468427245,34.83,81161.87,3.7,-0.21855,0.00013,18.62164]
[1778468427253,34.83,81161.87,3.7,-0.21855,0.00013,18.62164]
[1778468427266,34.83,81159.27,3.7,-0.2189,0.00013,18.63796]
[1778468428937,34.83,81155.23,3.7,-0.21944,0.00013,18.66349]
[1778468429280,34.83,81154.8,3.7,-0.21949,0.00013,18.6661]
[1778468432505,34.83,81155.34,3.7,-0.21939,0.00013,18.65807]
[1778468439830,34.83,81155.26,3.7,-0.2194,0.00013,18.65876]
[1778468445392,34.83,81153.94,3.7,-0.21958,0.00013,18.66727]
[1778468450427,34.83,81154.31,3.7,-0.21953,0.00013,18.66496]
[1778468455462,34.83,81146.99,3.7,-0.22052,0.00013,18.71126]
[1778468460497,34.83,81143.32,3.7,-0.22101,0.00014,18.73417]
[1778468461458,34.83,81143.32,3.7,-0.22101,0.00014,18.73417]
[1778468461999,34.83,81143.03,3.7,-0.22104,0.00014,18.73594]
[1778468462152,34.83,81143.03,3.7,-0.22104,0.00014,18.73594]
[1778468462896,34.83,81139.85,3.7,-0.22147,0.00014,18.75596]
[1778468463560,34.83,81139.85,3.7,-0.22147,0.00014,18.75596]
[1778468469896,34.83,81140.8,3.7,-0.22133,0.00014,18.74938]
[1778468473240,34.83,81141.22,3.7,-0.22127,0.00014,18.74659]
[1778468473309,34.83,81141.22,3.7,-0.22127,0.00014,18.74659]
[1778468473394,34.83,81141.22,3.7,-0.22127,0.00014,18.74659]
[1778468474288,34.83,81140.23,3.7,-0.2214,0.00014,18.75271]
[1778468476466,34.83,81124.93,3.7,-0.22347,0.00014,18.84904]
[1778468476539,34.83,81122.72,3.7,-0.22377,0.00014,18.86257]
[1778468478466,34.83,81121.97,3.7,-0.22387,0.00014,18.86729]
[1778468479890,34.83,81120.66,3.7,-0.22405,0.00014,18.87539]
[1778468480570,34.83,81120.66,3.7,-0.22405,0.00014,18.87539]
[1778468481800,34.83,81120.44,3.7,-0.22407,0.00014,18.87664]
[1778468481814,34.83,81120.44,3.7,-0.22407,0.00014,18.87664]
[1778468482091,34.83,81120.44,3.7,-0.22407,0.00014,18.87664]
[1778468482093,34.83,81120.44,3.7,-0.22407,0.00014,18.87664]
[1778468482260,34.83,81120.44,3.7,-0.22407,0.00014,18.87664]
[1778468482562,34.83,81120.44,3.7,-0.22407,0.00014,18.87664]
[1778468482474,34.83,81119.97,3.7,-0.22413,0.00014,18.87946]
[1778468482707,34.83,81101.72,3.7,-0.22663,0.00014,18.99383]
[1778468484049,34.83,81101.72,3.7,-0.22663,0.00014,18.99383]
[1778468485166,34.83,81100.84,3.7,-0.22674,0.00014,18.99897]
[1778468486509,34.83,81100.21,3.7,-0.22683,0.00014,19.00283]
[1778468488104,34.82,81091.07,3.7,-0.22808,0.00014,19.05963]
[1778468490320,34.82,81097.2,3.7,-0.22722,0.00014,19.02091]
[1778468491069,34.82,81097.34,3.7,-0.2272,0.00014,19.01982]
[1778468491152,34.82,81097.34,3.7,-0.2272,0.00014,19.01982]
[1778468491179,34.82,81097.34,3.7,-0.2272,0.00014,19.01982]
[1778468496752,34.82,81093.77,3.7,-0.22764,0.00014,19.03669]
[1778468498488,34.82,81093.77,3.7,-0.22764,0.00014,19.03669]
[1778468498523,34.82,81093.91,3.7,-0.22761,0.00014,19.03555]
[1778468499066,34.82,81093.91,3.7,-0.22761,0.00014,19.03555]
[1778468499161,34.82,81093.91,3.7,-0.22761,0.00014,19.03555]
[1778468500210,34.82,81096.94,3.7,-0.22719,0.00014,19.0164]
[1778468500377,34.82,81111.81,3.7,-0.22515,0.00014,18.92321]
[1778468503328,34.82,81112.47,3.7,-0.22506,0.00014,18.91894]
[1778468508903,34.81,81112.42,3.7,-0.22505,0.00014,18.91835]
[1778468514446,34.81,81112.88,3.7,-0.22497,0.00014,18.9148]
[1778468515534,34.81,81113.49,3.7,-0.22488,0.00014,18.91072]
[1778468515750,34.81,81114.46,3.7,-0.22475,0.00014,18.90463]
[1778468518910,34.81,81121.84,3.7,-0.22374,0.00014,18.85797]
[1778468519711,34.81,81121.59,3.7,-0.22377,0.00014,18.85947]
[1778468521845,34.81,81122.87,3.7,-0.22359,0.00014,18.85127]
[1778468522054,34.81,81122.87,3.7,-0.22359,0.00014,18.85127]
[1778468522195,34.81,81120.36,3.7,-0.22393,0.00014,18.86692]
[1778468522940,34.81,81111.79,3.7,-0.2251,0.00014,18.92075]
[1778468528610,34.81,81107.68,3.7,-0.22566,0.00014,18.94648]
[1778468530690,34.81,81105.45,3.7,-0.22596,0.00014,18.96031]
[1778468532252,34.81,81105.93,3.7,-0.2259,0.00014,18.95725]
[1778468537269,34.81,81101.59,3.7,-0.22649,0.00014,18.98409]
[1778468537312,34.81,81101.59,3.7,-0.22649,0.00014,18.98409]
[1778468539112,34.81,81094.08,3.7,-0.22751,0.00014,19.03085]
[1778468544138,34.8,81099.12,3.7,-0.22681,0.00014,18.99869]
[1778468550129,34.8,81104.74,3.7,-0.22602,0.00014,18.96288]
[1778468555667,34.8,81105.44,3.7,-0.22589,0.00014,18.95374]
[1778468560944,34.8,81102.28,3.7,-0.22632,0.00014,18.97324]
[1778468566241,34.8,81102.47,3.7,-0.22628,0.00014,18.97178]
[1778468567110,34.8,81102.47,3.7,-0.22628,0.00014,18.97178]
[1778468567984,34.8,81103.09,3.7,-0.2262,0.00014,18.96786]
[1778468573290,34.8,81104.58,3.7,-0.22599,0.00014,18.9583]
[1778468578048,34.8,81104.89,3.7,-0.22594,0.00014,18.95622]
[1778468578347,34.8,81106.92,3.7,-0.22566,0.00014,18.94345]
[1778468578707,34.8,81106.92,3.7,-0.22566,0.00014,18.94345]
[1778468578710,34.8,81106.92,3.7,-0.22566,0.00014,18.94345]
[1778468578723,34.8,81106.92,3.7,-0.22566,0.00014,18.94345]
[1778468578833,34.8,81106.92,3.7,-0.22566,0.00014,18.94345]
[1778468579607,34.8,81106.92,3.7,-0.22566,0.00014,18.94345]
[1778468580361,34.8,81123.31,3.7,-0.22342,0.00014,18.84019]
[1778468581427,34.8,81123.31,3.7,-0.22342,0.00014,18.84019]
[1778468583221,34.8,81122.25,3.7,-0.22356,0.00014,18.84679]
[1778468583235,34.8,81122.25,3.7,-0.22356,0.00014,18.84679]
[1778468583238,34.8,81122.25,3.7,-0.22356,0.00014,18.84679]
[1778468585732,34.8,81132.47,3.7,-0.22217,0.00014,18.78228]
[1778468586403,34.8,81133.91,3.7,-0.22198,0.00014,18.77315]
[1778468589858,34.8,81136.72,3.7,-0.2216,0.00014,18.75531]
[1778468591613,34.8,81136.72,3.7,-0.2216,0.00014,18.75531]
[1778468597480,34.8,81133.98,3.7,-0.22196,0.00014,18.77241]
[1778468599367,34.8,81134.12,3.7,-0.22194,0.00014,18.77145]
[1778468599498,34.8,81134.12,3.7,-0.22194,0.00014,18.77145]
[1778468599590,34.8,81134.12,3.7,-0.22194,0.00014,18.77145]
[1778468599623,34.79,81128.11,3.7,-0.22276,0.00014,18.80931]
[1778468600520,34.8,81119.06,3.7,-0.22399,0.00014,18.86633]
[1778468605555,34.79,81120.35,3.7,-0.22381,0.00014,18.85791]
[1778468607667,34.79,81120.35,3.7,-0.2238,0.00014,18.85787]
[1778468608409,34.79,81120.82,3.7,-0.22374,0.00014,18.85486]
[1778468608576,34.79,81124.06,3.7,-0.2233,0.00014,18.83442]
[1778468613611,34.79,81127.35,3.7,-0.22281,0.00014,18.80856]
[1778468618646,34.79,81130.98,3.7,-0.2223,0.00014,18.78524]
[1778468621122,34.79,81129.51,3.7,-0.2225,0.00014,18.79435]
[1778468626702,34.79,81127.21,3.7,-0.2228,0.00014,18.80817]
[1778468631143,34.79,81128.09,3.7,-0.22267,0.00014,18.80218]
[1778468634255,34.79,81128.33,3.7,-0.22263,0.00014,18.80045]
[1778468634355,34.79,81128.33,3.7,-0.22263,0.00014,18.80045]
[1778468634382,34.79,81128.33,3.7,-0.22263,0.00014,18.80045]
[1778468634453,34.79,81128.33,3.7,-0.22263,0.00014,18.80045]
[1778468634760,34.78,81125.69,3.7,-0.22299,0.00014,18.8169]
[1778468639928,34.78,81120.52,3.7,-0.22369,0.00014,18.84926]
[1778468640407,34.78,81120.52,3.7,-0.22369,0.00014,18.84926]
[1778468640650,34.78,81120.52,3.7,-0.22369,0.00014,18.84926]
[1778468640767,34.78,81120.56,3.7,-0.22368,0.00014,18.84888]
[1778468644365,34.78,81131.99,3.7,-0.22211,0.00014,18.77631]
[1778468647758,34.78,81132.84,3.7,-0.222,0.00014,18.77088]
[1778468655658,34.78,81137.83,3.7,-0.22131,0.00014,18.73897]
[1778468656048,34.78,81138.49,3.7,-0.22122,0.00014,18.73476]
[1778468656118,34.78,81144.76,3.7,-0.22038,0.00014,18.69504]
[1778468658318,34.78,81148.35,3.7,-0.21989,0.00013,18.67209]
[1778468658409,34.78,81149.16,3.7,-0.21978,0.00013,18.66688]
[1778468659048,34.78,81149.16,3.7,-0.21978,0.00013,18.66688]
[1778468660440,34.78,81141.23,3.7,-0.22085,0.00014,18.71717]
[1778468661457,34.78,81135.6,3.7,-0.22161,0.00014,18.75276]
[1778468661508,34.78,81133.22,3.7,-0.22193,0.00014,18.76776]
[1778468662485,34.78,81133.22,3.7,-0.22193,0.00014,18.76776]
[1778468668033,34.78,81126.49,3.7,-0.22284,0.00014,18.81025]
[1778468669346,34.78,81118.09,3.7,-0.22399,0.00014,18.86308]
[1778468670039,34.78,81118.09,3.7,-0.22399,0.00014,18.86308]
[1778468670369,34.78,81118.09,3.7,-0.22399,0.00014,18.86308]
[1778468674226,34.78,81112.46,3.7,-0.22471,0.00014,18.89355]
[1778468676735,34.78,81111.74,3.7,-0.22481,0.00014,18.89785]
[1778468682626,34.78,81112.14,3.7,-0.22474,0.00014,18.89468]
[1778468687207,34.77,81111.05,3.7,-0.22488,0.00014,18.90102]
[1778468687360,34.77,81111.05,3.7,-0.22488,0.00014,18.90102]
[1778468687516,34.77,81111.05,3.7,-0.22488,0.00014,18.90102]
[1778468687673,34.77,81110.39,3.7,-0.22496,0.00014,18.90496]
[1778468687902,34.77,81110.39,3.7,-0.22496,0.00014,18.90496]
[1778468688048,34.77,81110.39,3.7,-0.22496,0.00014,18.90496]
[1778468688786,34.77,81099.93,3.7,-0.2264,0.00014,18.97071]
[1778468691369,34.77,81097.85,3.7,-0.22669,0.00014,18.9838]
[1778468691470,34.77,81101.61,3.7,-0.22617,0.00014,18.96037]
[1778468691967,34.77,81101.61,3.7,-0.22617,0.00014,18.96037]
[1778468698204,34.77,81102.66,3.7,-0.22603,0.00014,18.95358]
[1778468703239,34.77,81102.61,3.7,-0.22603,0.00014,18.95377]
[1778468708274,34.77,81104.99,3.7,-0.2257,0.00014,18.93874]
[1778468713048,34.77,81110.0,3.7,-0.22501,0.00014,18.90725]
[1778468713310,34.77,81110.92,3.7,-0.22489,0.00014,18.90147]
[1778468718345,34.77,81109.9,3.7,-0.22502,0.00014,18.90731]
[1778468719055,34.77,81109.9,3.7,-0.22502,0.00014,18.90731]
[1778468722425,34.77,81109.9,3.7,-0.22501,0.00014,18.907]
[1778468722502,34.77,81109.9,3.7,-0.22501,0.00014,18.907]
[1778468723166,34.77,81110.65,3.7,-0.2249,0.00014,18.90218]
[1778468725962,34.77,81112.76,3.7,-0.22461,0.00014,18.88864]
[1778468727709,34.77,81112.76,3.7,-0.22461,0.00014,18.88864]
[1778468729084,34.77,81114.97,3.7,-0.2243,0.00014,18.87447]
[1778468730815,34.77,81115.39,3.7,-0.22424,0.00014,18.87176]
[1778468731913,34.77,81116.81,3.7,-0.22401,0.00014,18.85805]
[1778468732589,34.77,81116.81,3.7,-0.22401,0.00014,18.85805]
[1778468735229,34.77,81111.79,3.7,-0.22469,0.00014,18.88939]
[1778468740022,34.76,81109.92,3.7,-0.22494,0.00014,18.9006]
[1778468740033,34.76,81109.92,3.7,-0.22494,0.00014,18.9006]
[1778468740060,34.76,81109.92,3.7,-0.22494,0.00014,18.9006]
[1778468740158,34.76,81109.92,3.7,-0.22494,0.00014,18.9006]
[1778468740339,34.76,81109.92,3.7,-0.22494,0.00014,18.9006]
[1778468740473,34.76,81109.92,3.7,-0.22494,0.00014,18.9006]
[1778468740639,34.76,81098.91,3.7,-0.22645,0.00014,18.9697]
[1778468741506,34.76,81089.09,3.7,-0.2278,0.00014,19.0312]
[1778468742027,34.76,81089.09,3.7,-0.2278,0.00014,19.0312]
[1778468742610,34.76,81089.09,3.7,-0.2278,0.00014,19.0312]
[1778468743332,34.76,81088.51,3.7,-0.22788,0.00014,19.03481]
[1778468743335,34.76,81088.51,3.7,-0.22788,0.00014,19.03481]
[1778468744099,34.76,81089.16,3.7,-0.22779,0.00014,19.03073]
[1778468744154,34.76,81089.16,3.7,-0.22779,0.00014,19.03073]
[1778468744190,34.76,81089.16,3.7,-0.22779,0.00014,19.03073]
[1778468744219,34.76,81089.16,3.7,-0.22779,0.00014,19.03073]
[1778468744483,34.76,81089.16,3.7,-0.22779,0.00014,19.03073]
[1778468744502,34.76,81089.16,3.7,-0.22779,0.00014,19.03073]
[1778468744809,34.76,81089.16,3.7,-0.22779,0.00014,19.03073]
[1778468744827,34.76,81089.16,3.7,-0.22779,0.00014,19.03073]
[1778468744874,34.76,81089.16,3.7,-0.22779,0.00014,19.03073]
[1778468744885,34.76,81089.16,3.7,-0.22779,0.00014,19.03073]
[1778468744877,34.76,81075.23,3.7,-0.22971,0.00014,19.11758]
[1778468745547,34.76,81075.23,3.7,-0.22971,0.00014,19.11758]
[1778468745592,34.76,81069.81,3.7,-0.23047,0.00014,19.15127]
[1778468746448,34.76,81069.81,3.7,-0.23047,0.00014,19.15127]
[1778468746606,34.76,81069.81,3.7,-0.23047,0.00014,19.15127]
[1778468751051,34.76,81068.0,3.7,-0.2307,0.00014,19.16183]
[1778468752379,34.76,81066.48,3.7,-0.23091,0.00014,19.17122]
[1778468752402,34.76,81066.48,3.7,-0.23091,0.00014,19.17122]
[1778468753408,34.76,81065.05,3.7,-0.23111,0.00014,19.18004]
[1778468753790,34.76,81065.05,3.7,-0.23111,0.00014,19.18004]
[1778468753822,34.76,81065.05,3.7,-0.23111,0.00014,19.18004]
[1778468754689,34.76,81066.56,3.7,-0.2309,0.00014,19.17071]
[1778468754749,34.76,81066.56,3.7,-0.2309,0.00014,19.17071]
[1778468754809,34.76,81071.06,3.7,-0.23028,0.00014,19.1427]
[1778468756154,34.76,81066.22,3.7,-0.23095,0.00014,19.17285]
[1778468756260,34.76,81066.22,3.7,-0.23095,0.00014,19.17285]
[1778468756871,34.76,81066.77,3.7,-0.23087,0.00014,19.16945]
[1778468759024,34.76,81070.87,3.7,-0.2303,0.00014,19.14388]
[1778468759052,34.76,81070.87,3.7,-0.2303,0.00014,19.14388]
[1778468759637,34.76,81077.84,3.7,-0.22933,0.00014,19.10036]
[1778468763128,34.76,81081.38,3.7,-0.22884,0.00014,19.07806]
[1778468768653,34.76,81082.01,3.7,-0.22875,0.00014,19.07387]
[1778468773885,34.76,81089.69,3.7,-0.22768,0.00014,19.02584]
[1778468773890,34.76,81089.69,3.7,-0.22768,0.00014,19.02584]
[1778468773922,34.76,81089.69,3.7,-0.22768,0.00014,19.02584]
[1778468773989,34.76,81089.69,3.7,-0.22768,0.00014,19.02584]
[1778468774947,34.76,81092.52,3.7,-0.22729,0.00014,19.00816]
[1778468774834,34.76,81105.88,3.7,-0.22546,0.00014,18.92446]
[1778468776508,34.76,81108.62,3.7,-0.22509,0.00014,18.90738]
[1778468778048,34.76,81110.63,3.7,-0.22482,0.00014,18.89505]
[1778468778919,34.76,81110.63,3.7,-0.22482,0.00014,18.89505]
[1778468778790,34.76,81110.76,3.7,-0.2248,0.00014,18.89426]
[1778468779183,34.76,81110.76,3.7,-0.2248,0.00014,18.89426]
[1778468779943,34.76,81110.76,3.7,-0.2248,0.00014,18.89426]
[1778468779952,34.76,81120.89,3.7,-0.22341,0.00014,18.83039]
[1778468780606,34.76,81120.89,3.7,-0.22341,0.00014,18.83039]
[1778468781457,34.76,81126.27,3.7,-0.22268,0.00014,18.79642]
[1778468782468,34.76,81128.72,3.7,-0.22235,0.00014,18.78096]
[1778468784689,34.76,81132.16,3.7,-0.22188,0.00014,18.7593]
[1778468784724,34.76,81132.16,3.7,-0.22188,0.00014,18.7593]
[1778468784781,34.76,81132.16,3.7,-0.22188,0.00014,18.7593]
[1778468784910,34.76,81132.16,3.7,-0.22188,0.00014,18.7593]
[1778468784924,34.76,81132.52,3.7,-0.22184,0.00014,18.75707]
[1778468785149,34.76,81132.52,3.7,-0.22184,0.00014,18.75707]
[1778468785268,34.76,81132.52,3.7,-0.22184,0.00014,18.75707]
[1778468785345,34.76,81132.52,3.7,-0.22184,0.00014,18.75707]
[1778468785363,34.76,81132.52,3.7,-0.22184,0.00014,18.75707]
[1778468785405,34.76,81132.52,3.7,-0.22184,0.00014,18.75707]
[1778468785480,34.76,81132.52,3.7,-0.22184,0.00014,18.75707]
[1778468785532,34.76,81132.52,3.7,-0.22184,0.00014,18.75707]
[1778468785789,34.76,81132.52,3.7,-0.22184,0.00014,18.75707]
[1778468785842,34.76,81068.3,3.7,-0.23065,0.00014,19.15961]
[1778468786849,34.77,81069.87,3.7,-0.23051,0.00014,19.15347]
[1778468788524,34.78,81069.86,3.7,-0.23053,0.00014,19.15431]
[1778468789963,34.78,81066.47,3.7,-0.23102,0.00014,19.17608]
[1778468790056,34.78,81066.14,3.7,-0.23107,0.00014,19.17817]
[1778468790294,34.78,81066.14,3.7,-0.23107,0.00014,19.17817]
[1778468790877,34.78,81065.3,3.7,-0.23118,0.00014,19.1833]
[1778468793404,34.78,81063.72,3.7,-0.23136,0.00014,19.18831]
[1778468797251,34.77,81063.46,3.7,-0.23135,0.00014,19.18763]
[1778468802281,34.77,81062.09,3.7,-0.23153,0.00014,19.19555]
[1778468805537,34.77,81063.1,3.7,-0.23138,0.00014,19.18897]
[1778468806595,34.77,81065.15,3.7,-0.23109,0.00014,19.17616]
[1778468807053,34.77,81065.15,3.7,-0.23109,0.00014,19.17607]
[1778468807154,34.77,81066.96,3.7,-0.23084,0.00014,19.16484]
[1778468810048,34.76,81063.45,3.7,-0.23132,0.00014,19.18636]
[1778468810374,34.76,81060.68,3.7,-0.2317,0.00014,19.20337]
[1778468814778,34.76,81061.27,3.7,-0.23162,0.00014,19.19959]
[1778468816952,34.76,81059.0,3.7,-0.23193,0.00014,19.21356]
[1778468817862,34.76,81058.84,3.7,-0.23195,0.00014,19.21444]
[1778468817948,34.76,81058.84,3.7,-0.23195,0.00014,19.21444]
[1778468817977,34.76,81058.74,3.7,-0.23197,0.00014,19.215]
[1778468818066,34.76,81058.74,3.7,-0.23197,0.00014,19.215]
[1778468819829,34.76,81055.71,3.7,-0.23239,0.00014,19.23373]
[1778468820610,34.76,81053.5,3.7,-0.23269,0.00014,19.24735]
[1778468820980,34.76,81053.5,3.7,-0.23269,0.00014,19.24735]
[1778468820989,34.76,81053.5,3.7,-0.23269,0.00014,19.24735]
[1778468820992,34.76,81053.5,3.7,-0.23269,0.00014,19.24735]
[1778468821650,34.76,81053.25,3.7,-0.23273,0.00014,19.24886]
[1778468822602,34.76,81053.68,3.7,-0.23267,0.00014,19.24616]
[1778468828330,34.76,81053.07,3.7,-0.23275,0.00014,19.24978]
[1778468829747,34.76,81055.31,3.7,-0.23244,0.00014,19.23588]
[1778468831301,34.76,81054.26,3.7,-0.23258,0.00014,19.2423]
[1778468831635,34.76,81054.26,3.7,-0.23258,0.00014,19.2423]
[1778468832110,34.76,81053.09,3.7,-0.23274,0.00014,19.24943]
[1778468832971,34.76,81053.09,3.7,-0.23274,0.00014,19.24943]
[1778468832983,34.76,81062.58,3.7,-0.23142,0.00014,19.1907]
[1778468833635,34.76,81062.58,3.7,-0.23142,0.00014,19.1907]
[1778468837358,34.76,81060.84,3.7,-0.23166,0.00014,19.20154]
[1778468838286,34.76,81056.25,3.7,-0.2323,0.00014,19.22996]
[1778468838406,34.76,81056.25,3.7,-0.2323,0.00014,19.22996]
[1778468840249,34.76,81049.19,3.7,-0.23329,0.00014,19.2735]
[1778468840623,34.76,81049.19,3.7,-0.23329,0.00014,19.2735]
[1778468842166,34.75,81047.72,3.7,-0.23343,0.00014,19.27991]
[1778468846104,34.74,81046.94,3.7,-0.23348,0.00014,19.28187]
[1778468847732,34.74,81048.45,3.7,-0.23327,0.00014,19.27244]
[1778468848655,34.74,81050.19,3.7,-0.23302,0.00014,19.26152]
[1778468854321,34.74,81048.84,3.7,-0.23316,0.00014,19.26477]
[1778468855401,34.74,81048.84,3.7,-0.23316,0.00014,19.26477]
[1778468859572,34.74,81049.97,3.7,-0.233,0.00014,19.2574]
[1778468863989,34.73,81045.31,3.7,-0.23362,0.00014,19.28466]
[1778468865986,34.72,81046.3,3.7,-0.23342,0.00014,19.27604]
[1778468869088,34.72,81049.21,3.7,-0.23298,0.00014,19.25654]
[1778468869190,34.72,81050.37,3.7,-0.23282,0.00014,19.24936]
[1778468869303,34.72,81050.37,3.7,-0.23282,0.00014,19.24936]
[1778468869318,34.72,81050.37,3.7,-0.23282,0.00014,19.24936]
[1778468869368,34.72,81050.37,3.7,-0.23282,0.00014,19.24936]
[1778468869424,34.72,81050.37,3.7,-0.23282,0.00014,19.24936]
[1778468869465,34.72,81050.37,3.7,-0.23282,0.00014,19.24936]
[1778468869576,34.72,81039.46,3.7,-0.23435,0.00014,19.31665]
[1778468870258,34.72,81039.46,3.7,-0.23435,0.00014,19.31665]
[1778468870433,34.72,81030.06,3.7,-0.23567,0.00014,19.37443]
[1778468871252,34.72,81030.06,3.7,-0.23567,0.00014,19.37443]
[1778468873048,34.71,81029.45,3.7,-0.23572,0.00014,19.37672]
[1778468873616,34.71,81029.4,3.7,-0.23573,0.00014,19.37703]
[1778468873636,34.71,81029.51,3.7,-0.23571,0.00014,19.37626]
[1778468874960,34.71,81029.51,3.7,-0.23571,0.00014,19.37626]
[1778468876581,34.71,81025.02,3.7,-0.23634,0.00014,19.40384]
[1778468876589,34.71,81025.02,3.7,-0.23634,0.00014,19.40384]
[1778468876684,34.71,81025.02,3.7,-0.23634,0.00014,19.40384]
[1778468877466,34.71,81025.52,3.7,-0.23627,0.00014,19.40076]
[1778468877913,34.71,81008.61,3.7,-0.23866,0.00014,19.50426]
[1778468878252,34.71,81008.61,3.7,-0.23866,0.00014,19.50426]
[1778468878347,34.71,81008.61,3.7,-0.23866,0.00014,19.50426]
[1778468880659,34.71,81004.61,3.7,-0.2392,0.00014,19.52706]
[1778468881131,34.71,81005.75,3.7,-0.23903,0.00014,19.51996]
[1778468883052,34.7,81005.81,3.7,-0.23902,0.00014,19.51946]
[1778468883765,34.7,81004.65,3.7,-0.23918,0.00014,19.5264]
[1778468884413,34.7,81004.06,3.7,-0.23926,0.00014,19.52986]
[1778468884896,34.7,81003.23,3.7,-0.23938,0.00014,19.53478]
[1778468885222,34.7,81003.23,3.7,-0.23938,0.00014,19.53478]
[1778468888052,34.7,80999.38,3.7,-0.23992,0.00014,19.55816]
[1778468888102,34.7,80997.01,3.7,-0.24025,0.00014,19.57203]
[1778468888224,34.7,80997.01,3.7,-0.24025,0.00014,19.57203]
[1778468893039,34.7,80991.71,3.7,-0.24098,0.00014,19.60325]
[1778468894061,34.7,80998.76,3.7,-0.23997,0.00014,19.56008]
[1778468894299,34.7,80998.76,3.7,-0.23997,0.00014,19.56008]
[1778468894408,34.7,80998.76,3.7,-0.23997,0.00014,19.56008]
[1778468896687,34.69,81009.68,3.7,-0.23841,0.00014,19.49319]
[1778468898019,34.69,81009.09,3.7,-0.23849,0.00014,19.4967]
[1778468898224,34.69,81010.19,3.7,-0.23833,0.00014,19.48989]
[1778468898600,34.69,81010.19,3.7,-0.23833,0.00014,19.48989]
[1778468899565,34.69,81012.25,3.7,-0.23804,0.00014,19.47721]
[1778468900233,34.69,81016.81,3.7,-0.23739,0.00014,19.44922]
[1778468900615,34.69,81016.81,3.7,-0.23739,0.00014,19.44922]
[1778468900662,34.69,81017.91,3.7,-0.23724,0.00014,19.44245]
[1778468901968,34.69,81017.91,3.7,-0.23724,0.00014,19.44245]
[1778468902893,34.69,81017.73,3.7,-0.23726,0.00014,19.44346]
[1778468903295,34.69,81017.62,3.7,-0.23727,0.00014,19.44404]
[1778468903937,34.69,81017.62,3.7,-0.23727,0.00014,19.44404]
[1778468904015,34.69,81020.79,3.7,-0.23683,0.00014,19.42458]
[1778468907223,34.69,81024.23,3.7,-0.23634,0.00014,19.40352]
[1778468907560,34.69,81024.23,3.7,-0.23634,0.00014,19.40352]
[1778468909186,34.69,81019.97,3.7,-0.23694,0.00014,19.4297]
[1778468912968,34.69,81013.84,3.7,-0.23778,0.00014,19.46265]
[1778468912994,34.69,81013.84,3.7,-0.23778,0.00014,19.46265]
[1778468915389,34.69,81007.79,3.7,-0.23863,0.00014,19.49955]
[1778468917444,34.69,81005.86,3.7,-0.2389,0.00014,19.5112]
[1778468919085,34.69,81006.1,3.7,-0.23887,0.00014,19.50966]
[1778468920301,34.69,81006.1,3.7,-0.23886,0.00014,19.50952]
[1778468925971,34.69,81010.21,3.7,-0.23828,0.00014,19.48425]
[1778468926047,34.69,81009.54,3.7,-0.23837,0.00014,19.48833]
[1778468927473,34.69,81010.13,3.7,-0.23829,0.00014,19.48463]
[1778468928390,34.69,81013.81,3.7,-0.23776,0.00014,19.46204]
[1778468928615,34.69,81013.81,3.7,-0.23776,0.00014,19.46204]
[1778468929326,34.69,81019.74,3.7,-0.23692,0.00014,19.4256]
[1778468929487,34.69,81019.74,3.7,-0.23692,0.00014,19.4256]
[1778468929520,34.69,81019.74,3.7,-0.23692,0.00014,19.4256]
[1778468930484,34.69,81015.23,3.7,-0.23756,0.00014,19.45317]
[1778468935398,34.69,81013.36,3.7,-0.23781,0.00014,19.46401]
[1778468935907,34.69,81016.79,3.7,-0.23732,0.00014,19.44277]
[1778468940233,34.68,81022.28,3.7,-0.23653,0.00014,19.40836]
[1778468940242,34.68,81022.28,3.7,-0.23653,0.00014,19.40836]
[1778468940263,34.68,81022.28,3.7,-0.23653,0.00014,19.40836]
[1778468940269,34.68,81022.28,3.7,-0.23653,0.00014,19.40836]
[1778468940447,34.68,81022.28,3.7,-0.23653,0.00014,19.40836]
[1778468940590,34.68,81022.28,3.7,-0.23653,0.00014,19.40836]
[1778468940604,34.68,81022.28,3.7,-0.23653,0.00014,19.40836]
[1778468940696,34.68,81022.28,3.7,-0.23653,0.00014,19.40836]
[1778468940819,34.68,81022.28,3.7,-0.23653,0.00014,19.40836]
[1778468940924,34.68,81022.28,3.7,-0.23653,0.00014,19.40836]
[1778468941104,34.68,81004.31,3.7,-0.23907,0.00014,19.51833]
[1778468941288,34.68,81004.31,3.7,-0.23907,0.00014,19.51833]
[1778468941405,34.68,81004.31,3.7,-0.23907,0.00014,19.51833]
[1778468942093,34.68,80990.95,3.7,-0.24098,0.00014,19.59974]
[1778468942469,34.68,80990.95,3.7,-0.24098,0.00014,19.59974]
[1778468944488,34.68,80989.72,3.7,-0.24115,0.00014,19.60712]
[1778468948199,34.68,80989.6,3.7,-0.24116,0.00014,19.60768]
[1778468949000,34.68,80996.08,3.7,-0.24023,0.00014,19.56807]
[1778468949415,34.68,80996.08,3.7,-0.24023,0.00014,19.56807]
[1778468950589,34.68,80998.89,3.7,-0.23983,0.00014,19.55084]
[1778468950597,34.68,80998.89,3.7,-0.23983,0.00014,19.55084]
[1778468950622,34.68,80998.89,3.7,-0.23983,0.00014,19.55084]
[1778468951604,34.68,81000.93,3.7,-0.23954,0.00014,19.5383]
[1778468952833,34.68,81003.97,3.7,-0.2391,0.00014,19.51966]
[1778468952834,34.68,81003.97,3.7,-0.2391,0.00014,19.51966]
[1778468953151,34.68,81003.97,3.7,-0.2391,0.00014,19.51966]
[1778468953171,34.68,81003.97,3.7,-0.2391,0.00014,19.51966]
[1778468953196,34.68,81003.97,3.7,-0.2391,0.00014,19.51966]
[1778468953141,34.68,81015.97,3.7,-0.2374,0.00014,19.44619]
[1778468953250,34.68,81015.97,3.7,-0.2374,0.00014,19.44619]
[1778468953254,34.68,81015.97,3.7,-0.2374,0.00014,19.44619]
[1778468956088,34.68,81024.99,3.7,-0.23612,0.00014,19.39064]
[1778468956336,34.68,81023.65,3.7,-0.23631,0.00014,19.39882]
[1778468956494,34.68,81023.65,3.7,-0.23631,0.00014,19.39882]
[1778468957130,34.68,81021.62,3.7,-0.23659,0.00014,19.4112]
[1778468959575,34.68,81021.75,3.7,-0.23656,0.00014,19.41001]
[1778468960101,34.68,81021.98,3.7,-0.23653,0.00014,19.40841]
[1778468964853,34.67,81025.76,3.7,-0.23597,0.00014,19.38402]
[1778468964942,34.67,81025.76,3.7,-0.23597,0.00014,19.38402]
[1778468966411,34.67,81030.14,3.7,-0.23534,0.00014,19.35654]
[1778468970302,34.67,81026.26,3.7,-0.23586,0.00014,19.37943]
[1778468970401,34.67,81026.26,3.7,-0.23586,0.00014,19.37943]
[1778468970667,34.67,81023.85,3.7,-0.23621,0.00014,19.39425]
[1778468971179,34.67,81014.53,3.7,-0.23749,0.00014,19.44679]
[1778468972207,34.67,81014.53,3.7,-0.23749,0.00014,19.44679]
[1778468972991,34.67,81014.53,3.7,-0.23749,0.00014,19.44679]
[1778468974714,34.67,81016.36,3.7,-0.23722,0.00014,19.4353]
[1778468974718,34.67,81016.36,3.7,-0.23722,0.00014,19.4353]
[1778468977262,34.66,81010.2,3.7,-0.23808,0.00014,19.47251]
[1778468980807,34.66,81009.19,3.7,-0.23822,0.00014,19.47844]
[1778468983538,34.66,81009.96,3.7,-0.2381,0.00014,19.47335]
[1778468983560,34.66,81009.96,3.7,-0.2381,0.00014,19.47335]
[1778468985925,34.66,81011.03,3.7,-0.23795,0.00014,19.46656]
[1778468986138,34.66,81011.67,3.7,-0.23785,0.00014,19.46242]
[1778468987294,34.66,81023.0,3.7,-0.23624,0.00014,19.3927]
[1778468992202,34.66,81019.82,3.7,-0.23668,0.00014,19.41146]
[1778468993539,34.66,81019.61,3.7,-0.2367,0.00014,19.41275]
[1778469001392,34.65,81022.51,3.7,-0.23627,0.00014,19.39361]
[1778469004105,34.65,81020.73,3.7,-0.23651,0.00014,19.40442]
[1778469009448,34.65,81021.69,3.7,-0.23636,0.00014,19.39752]
[1778469014483,34.65,81020.61,3.7,-0.23649,0.00014,19.40349]
[1778469019950,34.64,81022.08,3.7,-0.23627,0.00014,19.39392]
[1778469026567,34.64,81023.18,3.7,-0.2361,0.00014,19.38618]
[1778469031602,34.64,81023.46,3.7,-0.23601,0.00014,19.37933]
[1778469036637,34.64,81021.88,3.7,-0.23622,0.00014,19.3885]
[1778469041507,34.63,81021.96,3.7,-0.2362,0.00014,19.38755]
[1778469042749,34.63,81022.07,3.7,-0.23618,0.00014,19.38676]
[1778469042841,34.63,81021.32,3.7,-0.23629,0.00014,19.39116]
[1778469048388,34.63,81018.03,3.7,-0.23674,0.00014,19.41098]
[1778469051772,34.63,81017.78,3.7,-0.23677,0.00014,19.41219]
[1778469053738,34.63,81013.54,3.7,-0.23737,0.00014,19.43817]
[1778469053744,34.63,81013.54,3.7,-0.23737,0.00014,19.43817]
[1778469053762,34.63,81013.54,3.7,-0.23737,0.00014,19.43817]
[1778469054048,34.63,81013.54,3.7,-0.23737,0.00014,19.43817]
[1778469054116,34.63,81013.44,3.7,-0.23738,0.00014,19.43877]
[1778469057658,34.63,81006.8,3.7,-0.23833,0.00014,19.47956]
[1778469058508,34.63,81000.9,3.7,-0.23917,0.00014,19.51566]
[1778469061305,34.63,80994.07,3.7,-0.24014,0.00014,19.55715]
[1778469062300,34.63,80992.21,3.7,-0.2404,0.00014,19.56839]
[1778469063177,34.63,80992.21,3.7,-0.2404,0.00014,19.56839]
[1778469063959,34.63,80992.6,3.7,-0.24034,0.00014,19.5659]
[1778469069869,34.63,80992.68,3.7,-0.24031,0.00014,19.56461]
[1778469073384,34.63,80992.78,3.7,-0.24029,0.00014,19.56364]
[1778469078837,34.62,80995.01,3.7,-0.23996,0.00014,19.54941]
[1778469080484,34.62,80993.29,3.7,-0.2402,0.00014,19.55967]
[1778469081061,34.62,80993.29,3.7,-0.2402,0.00014,19.55967]
[1778469084068,34.62,80992.36,3.7,-0.24032,0.00014,19.56495]
[1778469086999,34.62,80994.68,3.7,-0.23998,0.00014,19.5504]
[1778469092028,34.62,80997.85,3.7,-0.23948,0.00014,19.52586]
[1778469095595,34.62,80998.58,3.7,-0.23937,0.00014,19.52108]
[1778469096578,34.62,80996.95,3.7,-0.2396,0.00014,19.53093]
[1778469098129,34.61,80996.7,3.7,-0.23963,0.00014,19.53233]
[1778469104112,34.61,80992.93,3.7,-0.24015,0.00014,19.55439]
[1778469105000,34.61,80992.93,3.7,-0.24015,0.00014,19.55439]
[1778469105777,34.61,80992.14,3.7,-0.24026,0.00014,19.55906]
[1778469109726,34.61,80989.39,3.7,-0.24064,0.00014,19.57521]
[1778469115189,34.6,80989.16,3.7,-0.24065,0.00014,19.57559]
[1778469115576,34.6,80989.16,3.7,-0.24065,0.00014,19.57559]
[1778469117636,34.6,80989.44,3.7,-0.2406,0.00014,19.57355]
[1778469117700,34.6,80989.44,3.7,-0.2406,0.00014,19.57355]
[1778469117804,34.6,80989.44,3.7,-0.2406,0.00014,19.57355]
[1778469118210,34.6,80980.35,3.7,-0.2419,0.00014,19.62871]
[1778469118660,34.6,80980.35,3.7,-0.2419,0.00014,19.62871]
[1778469118814,34.6,80980.35,3.7,-0.2419,0.00014,19.62871]
[1778469118923,34.6,80980.35,3.7,-0.2419,0.00014,19.62871]
[1778469118968,34.6,80980.35,3.7,-0.2419,0.00014,19.62871]
[1778469119218,34.6,80972.95,3.7,-0.24296,0.00014,19.67338]
[1778469121327,34.59,80971.86,3.7,-0.24304,0.00014,19.67681]
[1778469122238,34.59,80976.39,3.7,-0.24239,0.00014,19.64906]
[1778469123844,34.59,80975.77,3.7,-0.24247,0.00014,19.65258]
[1778469124048,34.59,80975.77,3.7,-0.24247,0.00014,19.65258]
[1778469124333,34.59,80975.77,3.7,-0.24247,0.00014,19.65258]
[1778469124330,34.59,80969.24,3.7,-0.2434,0.00014,19.69192]
[1778469125179,34.59,80969.24,3.7,-0.2434,0.00014,19.69192]
[1778469125224,34.59,80969.24,3.7,-0.2434,0.00014,19.69192]
[1778469125259,34.58,80958.3,3.7,-0.24494,0.00014,19.75627]
[1778469128280,34.56,80949.96,3.7,-0.24604,0.00015,19.80163]
[1778469128642,34.56,80949.96,3.7,-0.24604,0.00015,19.80163]
[1778469128779,34.56,80949.96,3.7,-0.24604,0.00015,19.80163]
[1778469129032,34.56,80949.96,3.7,-0.24604,0.00015,19.80163]
[1778469129084,34.56,80949.96,3.7,-0.24604,0.00015,19.80163]
[1778469129287,34.56,80937.61,3.7,-0.24783,0.00015,19.87578]
[1778469129666,34.56,80937.61,3.7,-0.24783,0.00015,19.87578]
[1778469130049,34.56,80937.61,3.7,-0.24783,0.00015,19.87578]
[1778469135132,34.55,80930.1,3.7,-0.24883,0.00015,19.91674]
[1778469135186,34.55,80930.1,3.7,-0.24883,0.00015,19.91674]
[1778469136093,34.55,80928.86,3.7,-0.24901,0.00015,19.92397]
[1778469136337,34.54,80926.23,3.7,-0.24939,0.00015,19.93948]
[1778469136958,34.54,80926.23,3.7,-0.24939,0.00015,19.93948]
[1778469137346,34.54,80917.53,3.7,-0.25067,0.00015,19.99131]
[1778469137636,34.54,80917.53,3.7,-0.25067,0.00015,19.99131]
[1778469137824,34.54,80917.53,3.7,-0.25067,0.00015,19.99131]
[1778469138205,34.54,80917.53,3.7,-0.25067,0.00015,19.99131]
[1778469139203,34.54,80915.6,3.7,-0.25094,0.00015,20.00253]
[1778469139276,34.54,80915.6,3.7,-0.25094,0.00015,20.00253]
[1778469139370,34.54,80915.04,3.7,-0.25099,0.00015,20.00419]
[1778469142053,34.53,80910.72,3.7,-0.25161,0.00015,20.0293]
[1778469142081,34.53,80910.72,3.7,-0.25161,0.00015,20.0293]
[1778469143862,34.53,80906.5,3.7,-0.25221,0.00015,20.05376]
[1778469144504,34.53,80903.79,3.7,-0.25261,0.00015,20.06972]
[1778469144577,34.53,80903.79,3.7,-0.25261,0.00015,20.06972]
[1778469146389,34.53,80913.15,3.7,-0.25123,0.00015,20.01404]
[1778469148049,34.53,80914.39,3.7,-0.25105,0.00015,20.0066]
[1778469148104,34.53,80918.83,3.7,-0.25039,0.00015,19.98015]
[1778469150127,34.53,80926.43,3.7,-0.24928,0.00015,19.93483]
[1778469150929,34.53,80928.21,3.7,-0.24902,0.00015,19.92403]
[1778469152108,34.53,80928.6,3.7,-0.24893,0.00015,19.91709]
[1778469152424,34.53,80928.55,3.7,-0.24893,0.00015,19.91732]
[1778469154826,34.53,80918.91,3.7,-0.25034,0.00015,19.97462]
[1778469156273,34.53,80917.15,3.7,-0.25059,0.00015,19.98496]
[1778469157639,34.53,80913.95,3.7,-0.25106,0.00015,20.00385]
[1778469162657,34.51,80912.84,3.7,-0.25114,0.00015,20.00683]
[1778469164457,34.51,80913.47,3.7,-0.251,0.00015,20.00133]
[1778469166170,34.51,80913.46,3.7,-0.251,0.00015,20.00108]
[1778469166365,34.51,80913.46,3.7,-0.251,0.00015,20.00108]
[1778469166373,34.5,80909.88,3.7,-0.25152,0.00015,20.02218]
[1778469167048,34.5,80909.88,3.7,-0.25152,0.00015,20.02218]
[1778469167846,34.5,80904.16,3.7,-0.25233,0.00015,20.05503]
[1778469168275,34.5,80904.16,3.7,-0.25233,0.00015,20.05503]
[1778469168398,34.49,80900.54,3.7,-0.25284,0.00015,20.07517]
[1778469169004,34.49,80900.54,3.7,-0.25284,0.00015,20.07517]
[1778469169156,34.49,80900.54,3.7,-0.25284,0.00015,20.07517]
[1778469169303,34.49,80900.54,3.7,-0.25284,0.00015,20.07517]
[1778469169503,34.49,80900.54,3.7,-0.25284,0.00015,20.07517]
[1778469169406,34.49,80869.24,3.7,-0.25748,0.00015,20.25925]
[1778469170096,34.49,80869.24,3.7,-0.25748,0.00015,20.25925]
[1778469170404,34.49,80869.24,3.7,-0.25748,0.00015,20.25925]
[1778469170354,34.48,80838.38,3.7,-0.26203,0.00015,20.43536]
[1778469171214,34.48,80838.38,3.7,-0.26203,0.00015,20.43536]
[1778469171275,34.48,80838.38,3.7,-0.26203,0.00015,20.43536]
[1778469171365,34.48,80833.69,3.7,-0.2627,0.00015,20.4612]
[1778469171455,34.48,80833.69,3.7,-0.2627,0.00015,20.4612]
[1778469172276,34.48,80833.69,3.7,-0.2627,0.00015,20.4612]
[1778469172309,34.48,80832.87,3.7,-0.26283,0.00015,20.46595]
[1778469172649,34.48,80832.87,3.7,-0.26283,0.00015,20.46595]
[1778469173051,34.48,80832.87,3.7,-0.26283,0.00015,20.46595]
[1778469173112,34.48,80832.87,3.7,-0.26283,0.00015,20.46595]
[1778469173161,34.48,80832.87,3.7,-0.26283,0.00015,20.46595]
[1778469173396,34.48,80832.87,3.7,-0.26283,0.00015,20.46595]
[1778469173289,34.48,80813.08,3.7,-0.26583,0.00015,20.5795]
[1778469173659,34.48,80813.08,3.7,-0.26583,0.00015,20.5795]
[1778469174150,34.48,80813.08,3.7,-0.26583,0.00015,20.5795]
[1778469174217,34.48,80796.31,3.7,-0.2684,0.00015,20.67546]
[1778469174796,34.48,80796.31,3.7,-0.2684,0.00015,20.67546]
[1778469175030,34.48,80796.31,3.7,-0.2684,0.00015,20.67546]
[1778469175355,34.48,80796.31,3.7,-0.2684,0.00015,20.67546]
[1778469175251,34.49,80796.71,3.7,-0.26838,0.00015,20.67485]
[1778469177185,34.49,80798.85,3.7,-0.26806,0.00015,20.66282]
[1778469177595,34.49,80799.62,3.7,-0.26794,0.00015,20.65855]
[1778469177911,34.49,80799.62,3.7,-0.26794,0.00015,20.65855]
[1778469178077,34.49,80799.62,3.7,-0.26794,0.00015,20.65855]
[1778469178111,34.49,80799.62,3.7,-0.26794,0.00015,20.65855]
[1778469178287,34.49,80799.62,3.7,-0.26794,0.00015,20.65855]
[1778469178318,34.49,80804.08,3.7,-0.26727,0.00015,20.63361]
[1778469178461,34.49,80804.08,3.7,-0.26727,0.00015,20.63361]
[1778469178994,34.49,80795.19,3.7,-0.26862,0.00015,20.68389]
[1778469180528,34.49,80790.77,3.7,-0.26931,0.00015,20.70907]
[1778469180594,34.49,80790.77,3.7,-0.26931,0.00015,20.70907]
[1778469180737,34.49,80789.77,3.7,-0.26946,0.00015,20.7147]
[1778469181906,34.49,80789.77,3.7,-0.26946,0.00015,20.7147]
[1778469182148,34.49,80789.77,3.7,-0.26946,0.00015,20.7147]
[1778469182199,34.49,80789.77,3.7,-0.26946,0.00015,20.7147]
[1778469182366,34.49,80789.77,3.7,-0.26946,0.00015,20.7147]
[1778469182509,34.49,80789.77,3.7,-0.26946,0.00015,20.7147]
[1778469182435,34.49,80780.87,3.7,-0.27082,0.00015,20.76477]
[1778469182825,34.49,80780.87,3.7,-0.27082,0.00015,20.76477]
[1778469182874,34.49,80780.87,3.7,-0.27082,0.00015,20.76477]
[1778469182895,34.49,80780.87,3.7,-0.27082,0.00015,20.76477]
[1778469183030,34.49,80780.87,3.7,-0.27082,0.00015,20.76477]
[1778469183134,34.49,80780.87,3.7,-0.27082,0.00015,20.76477]
[1778469183415,34.49,80765.58,3.7,-0.27317,0.00015,20.85014]
[1778469183663,34.49,80765.58,3.7,-0.27317,0.00015,20.85014]
[1778469183747,34.49,80765.58,3.7,-0.27317,0.00015,20.85014]
[1778469184342,34.49,80765.58,3.7,-0.27317,0.00015,20.85014]
[1778469184378,34.5,80750.69,3.7,-0.27548,0.00015,20.93309]
[1778469184538,34.5,80750.69,3.7,-0.27548,0.00015,20.93309]
[1778469185491,34.5,80748.19,3.7,-0.27586,0.00015,20.94686]
[1778469185624,34.5,80748.19,3.7,-0.27586,0.00015,20.94686]
[1778469186891,34.5,80752.69,3.7,-0.27518,0.00015,20.92252]
[1778469187671,34.5,80745.77,3.7,-0.27625,0.00015,20.96064]
[1778469188141,34.5,80745.77,3.7,-0.27625,0.00015,20.96064]
[1778469188200,34.5,80748.15,3.7,-0.27588,0.00015,20.94756]
[1778469189484,34.5,80754.04,3.7,-0.27497,0.00015,20.91508]
[1778469189785,34.5,80754.04,3.7,-0.27497,0.00015,20.91508]
[1778469191272,34.5,80752.53,3.7,-0.27521,0.00015,20.92341]
[1778469191401,34.5,80752.53,3.7,-0.27521,0.00015,20.92341]
[1778469191427,34.5,80752.53,3.7,-0.27521,0.00015,20.92341]
[1778469191413,34.5,80747.38,3.7,-0.276,0.00015,20.95187]
[1778469191531,34.5,80747.38,3.7,-0.276,0.00015,20.95187]
[1778469191589,34.5,80747.38,3.7,-0.276,0.00015,20.95187]
[1778469191855,34.5,80747.38,3.7,-0.276,0.00015,20.95187]
[1778469191940,34.5,80747.38,3.7,-0.276,0.00015,20.95187]
[1778469191966,34.5,80747.38,3.7,-0.276,0.00015,20.95187]
[1778469191999,34.5,80747.38,3.7,-0.276,0.00015,20.95187]
[1778469192026,34.5,80747.38,3.7,-0.276,0.00015,20.95187]
[1778469192206,34.5,80747.38,3.7,-0.276,0.00015,20.95187]
[1778469192363,34.5,80747.38,3.7,-0.276,0.00015,20.95187]
[1778469192398,34.5,80747.38,3.7,-0.276,0.00015,20.95187]
[1778469192476,34.5,80733.98,3.7,-0.27808,0.00016,21.02539]
[1778469192613,34.5,80733.98,3.7,-0.27808,0.00016,21.02539]
[1778469193054,34.5,80733.98,3.7,-0.27808,0.00016,21.02539]
[1778469193060,34.5,80733.98,3.7,-0.27808,0.00016,21.02539]
[1778469193162,34.5,80736.02,3.7,-0.27776,0.00016,21.01423]
[1778469194306,34.5,80736.02,3.7,-0.27776,0.00016,21.01423]
[1778469194473,34.5,80736.02,3.7,-0.27776,0.00016,21.01423]
[1778469194459,34.5,80749.83,3.7,-0.27563,0.00015,20.93848]
[1778469194878,34.5,80749.83,3.7,-0.27563,0.00015,20.93848]
[1778469195128,34.5,80749.83,3.7,-0.27563,0.00015,20.93848]
[1778469195407,34.5,80749.83,3.7,-0.27563,0.00015,20.93848]
[1778469195444,34.5,80758.51,3.7,-0.27429,0.00015,20.89057]
[1778469196336,34.5,80758.51,3.7,-0.27429,0.00015,20.89057]
[1778469196381,34.5,80775.33,3.7,-0.27171,0.00015,20.7971]
[1778469197311,34.5,80775.33,3.7,-0.27171,0.00015,20.7971]
[1778469199080,34.5,80769.22,3.7,-0.27264,0.00015,20.83122]
[1778469199252,34.5,80769.22,3.7,-0.27264,0.00015,20.83122]
[1778469199351,34.5,80769.97,3.7,-0.27253,0.00015,20.82706]
[1778469200563,34.5,80774.86,3.7,-0.27178,0.00015,20.79978]
[1778469201113,34.5,80774.86,3.7,-0.27178,0.00015,20.79978]
[1778469201173,34.5,80774.86,3.7,-0.27178,0.00015,20.79978]
[1778469201197,34.5,80769.2,3.7,-0.27265,0.00015,20.83136]
[1778469201555,34.5,80769.2,3.7,-0.27265,0.00015,20.83136]
[1778469202048,34.5,80769.2,3.7,-0.27265,0.00015,20.83136]
[1778469202567,34.5,80763.03,3.7,-0.2736,0.00015,20.86575]
[1778469202626,34.5,80763.03,3.7,-0.2736,0.00015,20.86575]
[1778469202629,34.5,80763.03,3.7,-0.2736,0.00015,20.86575]
[1778469202662,34.5,80763.03,3.7,-0.2736,0.00015,20.86575]
[1778469202704,34.5,80763.03,3.7,-0.2736,0.00015,20.86575]
[1778469202792,34.5,80763.03,3.7,-0.2736,0.00015,20.86575]
[1778469203067,34.5,80763.03,3.7,-0.2736,0.00015,20.86575]
[1778469203146,34.5,80763.03,3.7,-0.2736,0.00015,20.86575]
[1778469203433,34.5,80763.03,3.7,-0.2736,0.00015,20.86575]
[1778469203315,34.5,80743.51,3.7,-0.27662,0.00015,20.97372]
[1778469203702,34.5,80743.51,3.7,-0.27662,0.00015,20.97372]
[1778469204019,34.5,80743.51,3.7,-0.27662,0.00015,20.97372]
[1778469204054,34.5,80743.51,3.7,-0.27662,0.00015,20.97372]
[1778469204089,34.5,80743.51,3.7,-0.27662,0.00015,20.97372]
[1778469204274,34.5,80713.62,3.7,-0.28127,0.00016,21.13668]
[1778469204684,34.5,80713.62,3.7,-0.28127,0.00016,21.13668]
[1778469204752,34.5,80713.62,3.7,-0.28127,0.00016,21.13668]
[1778469204768,34.5,80713.62,3.7,-0.28127,0.00016,21.13668]
[1778469204982,34.5,80694.81,3.7,-0.28421,0.00016,21.23771]
[1778469205981,34.5,80694.81,3.7,-0.28421,0.00016,21.23771]
[1778469206005,34.5,80694.81,3.7,-0.28421,0.00016,21.23771]
[1778469206194,34.5,80694.81,3.7,-0.28421,0.00016,21.23771]
[1778469206288,34.5,80694.81,3.7,-0.28421,0.00016,21.23771]
[1778469206386,34.52,80691.58,3.7,-0.28481,0.00016,21.25819]
[1778469207009,34.52,80691.58,3.7,-0.28481,0.00016,21.25819]
[1778469207046,34.52,80711.73,3.7,-0.28165,0.00016,21.14988]
[1778469208322,34.52,80711.73,3.7,-0.28165,0.00016,21.14988]
[1778469208400,34.52,80714.22,3.7,-0.28126,0.00016,21.13652]
[1778469210755,34.52,80709.33,3.7,-0.28202,0.00016,21.16294]
[1778469210979,34.52,80709.33,3.7,-0.28202,0.00016,21.16294]
[1778469211892,34.52,80711.46,3.7,-0.28166,0.00016,21.14708]
[1778469212244,34.52,80719.97,3.7,-0.28034,0.00016,21.10113]
[1778469212533,34.52,80719.97,3.7,-0.28034,0.00016,21.10113]
[1778469213151,34.52,80719.97,3.7,-0.28034,0.00016,21.10113]
[1778469215048,34.52,80725.41,3.7,-0.27949,0.00016,21.07162]
[1778469215278,34.52,80725.41,3.7,-0.27949,0.00016,21.07162]
[1778469216675,34.52,80724.08,3.7,-0.2797,0.00016,21.07881]
[1778469218323,34.52,80729.72,3.7,-0.27882,0.00016,21.04815]
[1778469218468,34.52,80729.72,3.7,-0.27882,0.00016,21.04815]
[1778469219370,34.52,80740.39,3.7,-0.27717,0.00015,20.98991]
[1778469219894,34.52,80740.39,3.7,-0.27717,0.00015,20.98991]
[1778469219957,34.52,80747.85,3.7,-0.27601,0.00015,20.94897]
[1778469222083,34.52,80748.5,3.7,-0.27591,0.00015,20.94553]
[1778469222439,34.52,80753.42,3.7,-0.27516,0.00015,20.9185]
[1778469222725,34.52,80753.42,3.7,-0.27516,0.00015,20.9185]
[1778469222726,34.52,80753.42,3.7,-0.27516,0.00015,20.9185]
[1778469223055,34.52,80753.42,3.7,-0.27516,0.00015,20.9185]
[1778469223712,34.52,80757.38,3.7,-0.27455,0.00015,20.89657]
[1778469223729,34.52,80757.38,3.7,-0.27455,0.00015,20.89657]
[1778469224129,34.52,80759.12,3.7,-0.27428,0.00015,20.88689]
[1778469224606,34.52,80759.12,3.7,-0.27428,0.00015,20.88689]
[1778469225676,34.52,80766.19,3.7,-0.27319,0.00015,20.84766]
[1778469225720,34.52,80766.19,3.7,-0.27319,0.00015,20.84766]
[1778469225739,34.52,80766.19,3.7,-0.27319,0.00015,20.84766]
[1778469225784,34.52,80766.19,3.7,-0.27319,0.00015,20.84766]
[1778469225810,34.52,80766.19,3.7,-0.27319,0.00015,20.84766]
[1778469225813,34.52,80766.19,3.7,-0.27319,0.00015,20.84766]
[1778469226029,34.52,80766.19,3.7,-0.27319,0.00015,20.84766]
[1778469226214,34.52,80766.19,3.7,-0.27319,0.00015,20.84766]
[1778469226362,34.52,80766.19,3.7,-0.27319,0.00015,20.84766]
[1778469226421,34.52,80762.09,3.7,-0.27382,0.00015,20.87056]
[1778469227311,34.52,80746.29,3.7,-0.27626,0.00015,20.95795]
[1778469228165,34.52,80746.29,3.7,-0.27626,0.00015,20.95795]
[1778469228170,34.52,80746.29,3.7,-0.27626,0.00015,20.95795]
[1778469228517,34.52,80747.86,3.7,-0.27602,0.00015,20.94944]
[1778469229199,34.52,80747.86,3.7,-0.27602,0.00015,20.94944]
[1778469229663,34.52,80752.49,3.7,-0.27531,0.00015,20.92396]
[1778469230052,34.52,80759.98,3.7,-0.27415,0.00015,20.8825]
[1778469232481,34.52,80762.69,3.7,-0.27373,0.00015,20.86746]
[1778469232494,34.52,80762.69,3.7,-0.27373,0.00015,20.86746]
[1778469232510,34.52,80762.69,3.7,-0.27373,0.00015,20.86746]
[1778469232523,34.52,80762.52,3.7,-0.27376,0.00015,20.86838]
[1778469232809,34.52,80762.52,3.7,-0.27376,0.00015,20.86838]
[1778469235499,34.52,80760.07,3.7,-0.27414,0.00015,20.88205]
[1778469236431,34.52,80762.76,3.7,-0.27373,0.00015,20.8672]
[1778469236522,34.52,80762.76,3.7,-0.27373,0.00015,20.8672]
[1778469236636,34.52,80762.76,3.7,-0.27373,0.00015,20.8672]
[1778469236744,34.52,80764.19,3.7,-0.27351,0.00015,20.85928]
[1778469236864,34.52,80764.19,3.7,-0.27351,0.00015,20.85928]
[1778469237003,34.52,80764.19,3.7,-0.27351,0.00015,20.85928]
[1778469237055,34.52,80764.19,3.7,-0.27351,0.00015,20.85928]
[1778469237430,34.52,80764.19,3.7,-0.27351,0.00015,20.85928]
[1778469237452,34.52,80764.19,3.7,-0.27351,0.00015,20.85928]
[1778469237458,34.52,80764.19,3.7,-0.27351,0.00015,20.85928]
[1778469237465,34.52,80736.9,3.7,-0.27773,0.00015,21.00979]
[1778469237548,34.52,80736.9,3.7,-0.27773,0.00015,21.00979]
[1778469237803,34.52,80736.9,3.7,-0.27773,0.00015,21.00979]
[1778469238283,34.52,80736.9,3.7,-0.27773,0.00015,21.00979]
[1778469238310,34.52,80725.07,3.7,-0.27957,0.00016,21.0744]
[1778469239105,34.52,80712.82,3.7,-0.28148,0.00016,21.1407]
[1778469241085,34.52,80706.15,3.7,-0.28252,0.00016,21.17655]
[1778469241089,34.52,80706.15,3.7,-0.28252,0.00016,21.17655]
[1778469241257,34.52,80708.05,3.7,-0.28222,0.00016,21.16624]
[1778469241998,34.52,80708.05,3.7,-0.28222,0.00016,21.16624]
[1778469242048,34.52,80708.05,3.7,-0.28222,0.00016,21.16624]
[1778469242323,34.52,80708.05,3.7,-0.28222,0.00016,21.16624]
[1778469242544,34.52,80708.05,3.7,-0.28222,0.00016,21.16624]
[1778469242516,34.52,80705.22,3.7,-0.28266,0.00016,21.18144]
[1778469242565,34.52,80705.22,3.7,-0.28266,0.00016,21.18144]
[1778469242628,34.52,80705.22,3.7,-0.28266,0.00016,21.18144]
[1778469242957,34.52,80705.22,3.7,-0.28266,0.00016,21.18144]
[1778469243539,34.52,80705.22,3.7,-0.28266,0.00016,21.18144]
[1778469243133,34.52,80693.23,3.7,-0.28455,0.00016,21.246]
[1778469243579,34.52,80693.23,3.7,-0.28455,0.00016,21.246]
[1778469243678,34.52,80693.23,3.7,-0.28455,0.00016,21.246]
[1778469243920,34.52,80693.23,3.7,-0.28455,0.00016,21.246]
[1778469244067,34.52,80693.23,3.7,-0.28455,0.00016,21.246]
[1778469244074,34.52,80693.23,3.7,-0.28455,0.00016,21.246]
[1778469244103,34.52,80693.23,3.7,-0.28455,0.00016,21.246]
[1778469244121,34.52,80693.23,3.7,-0.28455,0.00016,21.246]
[1778469244147,34.52,80693.23,3.7,-0.28455,0.00016,21.246]
[1778469244320,34.52,80693.23,3.7,-0.28455,0.00016,21.246]
[1778469244618,34.52,80693.23,3.7,-0.28455,0.00016,21.246]
[1778469244407,34.52,80668.92,3.7,-0.28838,0.00016,21.37468]
[1778469244789,34.52,80668.92,3.7,-0.28838,0.00016,21.37468]
[1778469245054,34.52,80668.92,3.7,-0.28838,0.00016,21.37468]
[1778469245148,34.52,80668.92,3.7,-0.28838,0.00016,21.37468]
[1778469245249,34.52,80668.92,3.7,-0.28838,0.00016,21.37468]
[1778469245380,34.52,80668.92,3.7,-0.28838,0.00016,21.37468]
[1778469245431,34.52,80668.92,3.7,-0.28838,0.00016,21.37468]
[1778469245466,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469245710,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469245783,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469245840,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469245852,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469245861,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469246002,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469246010,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469246049,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469246136,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469246220,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469246237,34.53,80643.15,3.7,-0.29247,0.00016,21.50938]
[1778469246341,34.54,80660.66,3.7,-0.28975,0.00016,21.42037]
[1778469246770,34.54,80660.66,3.7,-0.28975,0.00016,21.42037]
[1778469249176,34.55,80660.12,3.7,-0.28991,0.00016,21.42562]
[1778469250621,34.55,80661.52,3.7,-0.2897,0.00016,21.41874]
[1778469250844,34.55,80661.52,3.7,-0.2897,0.00016,21.41874]
[1778469250867,34.55,80661.52,3.7,-0.2897,0.00016,21.41874]
[1778469250868,34.55,80661.52,3.7,-0.2897,0.00016,21.41874]
[1778469250915,34.55,80661.52,3.7,-0.2897,0.00016,21.41874]
[1778469251355,34.55,80647.81,3.7,-0.29188,0.00016,21.49025]
[1778469252049,34.55,80647.81,3.7,-0.29188,0.00016,21.49025]
[1778469252332,34.55,80647.81,3.7,-0.29188,0.00016,21.49025]
[1778469252467,34.56,80639.88,3.7,-0.29314,0.00016,21.53141]
[1778469252659,34.56,80639.88,3.7,-0.29314,0.00016,21.53141]
[1778469254585,34.57,80641.65,3.7,-0.29295,0.00016,21.5253]
[1778469255023,34.57,80641.65,3.7,-0.29295,0.00016,21.5253]
[1778469257030,34.58,80640.59,3.7,-0.29313,0.00016,21.53113]
[1778469257059,34.58,80640.59,3.7,-0.29313,0.00016,21.53113]
[1778469257156,34.58,80640.59,3.7,-0.29313,0.00016,21.53113]
[1778469257251,34.58,80634.43,3.7,-0.29411,0.00016,21.56294]
[1778469257966,34.58,80634.43,3.7,-0.29411,0.00016,21.56294]
[1778469258350,34.58,80634.43,3.7,-0.29411,0.00016,21.56294]
[1778469258460,34.59,80633.97,3.7,-0.29425,0.00016,21.56729]
[1778469258756,34.59,80633.97,3.7,-0.29425,0.00016,21.56729]
[1778469258840,34.59,80633.97,3.7,-0.29425,0.00016,21.56729]
[1778469259526,34.59,80633.97,3.7,-0.29425,0.00016,21.56729]
[1778469259266,34.59,80630.94,3.7,-0.29477,0.00016,21.58405]
[1778469260415,34.59,80630.94,3.7,-0.29477,0.00016,21.58405]
[1778469260472,34.59,80630.94,3.7,-0.29477,0.00016,21.58405]
[1778469260925,34.6,80633.26,3.7,-0.29445,0.00016,21.57391]
[1778469261280,34.61,80630.57,3.7,-0.29488,0.00016,21.58778]
[1778469262323,34.61,80630.57,3.7,-0.29488,0.00016,21.58778]
[1778469262337,34.61,80630.57,3.7,-0.29488,0.00016,21.58778]
[1778469262474,34.61,80630.57,3.7,-0.29488,0.00016,21.58778]
[1778469262531,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469262627,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469262745,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469262818,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469262842,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469262876,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469262961,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469262977,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469263011,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469263106,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469263259,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469263366,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469263490,34.61,80631.99,3.7,-0.29466,0.00016,21.58063]
[1778469263535,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469263692,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469263797,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469263926,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469263945,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469264040,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469264104,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469264226,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469264266,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469264343,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469264410,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469264443,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469264505,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469264518,34.61,80625.75,3.7,-0.29566,0.00016,21.61263]
[1778469264503,34.61,80650.67,3.7,-0.29171,0.00016,21.48536]
[1778469264645,34.61,80650.67,3.7,-0.29171,0.00016,21.48536]
[1778469264695,34.61,80650.67,3.7,-0.29171,0.00016,21.48536]
[1778469264895,34.61,80650.67,3.7,-0.29171,0.00016,21.48536]
[1778469265000,34.61,80650.67,3.7,-0.29171,0.00016,21.48536]
[1778469265175,34.61,80650.67,3.7,-0.29171,0.00016,21.48536]
[1778469265342,34.61,80650.67,3.7,-0.29171,0.00016,21.48536]
[1778469265429,34.61,80650.67,3.7,-0.29171,0.00016,21.48536]
[1778469265528,34.61,80677.45,3.7,-0.28749,0.00016,21.34583]
[1778469266191,34.61,80677.45,3.7,-0.28749,0.00016,21.34583]
[1778469266314,34.61,80687.48,3.7,-0.28591,0.00016,21.29286]
[1778469267968,34.61,80687.2,3.7,-0.28595,0.00016,21.29434]
[1778469270048,34.61,80698.53,3.7,-0.28418,0.00016,21.23423]
[1778469270571,34.61,80709.34,3.7,-0.28249,0.00016,21.17653]
[1778469271459,34.61,80709.34,3.7,-0.28249,0.00016,21.17653]
[1778469271463,34.61,80709.34,3.7,-0.28249,0.00016,21.17653]
[1778469271532,34.61,80713.91,3.7,-0.28175,0.00016,21.14771]
[1778469274584,34.61,80722.24,3.7,-0.28047,0.00016,21.1031]
[1778469278806,34.62,80721.51,3.7,-0.28059,0.00016,21.10757]
[1778469278936,34.62,80721.51,3.7,-0.28059,0.00016,21.10757]
[1778469281751,34.62,80712.33,3.7,-0.28203,0.00016,21.15734]
[1778469282083,34.62,80712.33,3.7,-0.28203,0.00016,21.15734]
[1778469282426,34.62,80708.32,3.7,-0.28266,0.00016,21.17895]
[1778469283457,34.62,80708.32,3.7,-0.28266,0.00016,21.17895]
[1778469283487,34.62,80708.32,3.7,-0.28266,0.00016,21.17895]
[1778469283552,34.62,80708.32,3.7,-0.28266,0.00016,21.17895]
[1778469283520,34.62,80704.75,3.7,-0.28322,0.00016,21.19814]
[1778469284385,34.62,80704.75,3.7,-0.28322,0.00016,21.19814]
[1778469284440,34.62,80703.26,3.7,-0.28347,0.00016,21.20654]
[1778469284876,34.62,80703.26,3.7,-0.28347,0.00016,21.20654]
[1778469287076,34.62,80704.87,3.7,-0.28322,0.00016,21.19809]
[1778469287087,34.62,80704.87,3.7,-0.28322,0.00016,21.19809]
[1778469287099,34.62,80704.87,3.7,-0.28322,0.00016,21.19809]
[1778469287461,34.62,80703.45,3.7,-0.28344,0.00016,21.20575]
[1778469289133,34.62,80701.88,3.7,-0.2837,0.00016,21.21455]
[1778469289143,34.62,80701.88,3.7,-0.2837,0.00016,21.21455]
[1778469289481,34.63,80703.05,3.7,-0.28353,0.00016,21.20872]
[1778469290944,34.63,80703.04,3.7,-0.28353,0.00016,21.20885]
[1778469291300,34.63,80703.04,3.7,-0.28353,0.00016,21.20885]
[1778469292057,34.63,80696.44,3.7,-0.28457,0.00016,21.24407]
[1778469292160,34.63,80696.44,3.7,-0.28457,0.00016,21.24407]
[1778469292606,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469292832,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469292853,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469292868,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469292880,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469292885,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469292963,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469293054,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469293127,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469293142,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469293428,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469293480,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469293499,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469293533,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469293563,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469293820,34.63,80685.13,3.7,-0.28634,0.00016,21.30402]
[1778469293541,34.63,80633.89,3.7,-0.29445,0.00016,21.57066]
[1778469293902,34.63,80633.89,3.7,-0.29445,0.00016,21.57066]
[1778469293988,34.63,80633.89,3.7,-0.29445,0.00016,21.57066]
[1778469294066,34.63,80633.89,3.7,-0.29445,0.00016,21.57066]
[1778469294587,34.63,80604.51,3.7,-0.29914,0.00016,21.71959]
[1778469295111,34.63,80604.51,3.7,-0.29914,0.00016,21.71959]
[1778469295334,34.63,80604.51,3.7,-0.29914,0.00016,21.71959]
[1778469295527,34.63,80603.79,3.7,-0.29926,0.00016,21.72329]
[1778469296325,34.63,80603.79,3.7,-0.29926,0.00016,21.72329]
[1778469296534,34.64,80604.78,3.7,-0.29913,0.00016,21.71922]
[1778469297213,34.64,80604.78,3.7,-0.29913,0.00016,21.71922]
[1778469297270,34.64,80604.78,3.7,-0.29913,0.00016,21.71922]
[1778469297541,34.64,80609.18,3.7,-0.29844,0.00016,21.69752]
[1778469298532,34.64,80609.18,3.7,-0.29844,0.00016,21.69752]
[1778469302562,34.64,80605.64,3.7,-0.29902,0.00016,21.71569]
[1778469302615,34.64,80605.64,3.7,-0.29902,0.00016,21.71569]
[1778469302598,34.64,80596.61,3.7,-0.30047,0.00016,21.76092]
[1778469303024,34.64,80596.61,3.7,-0.30047,0.00016,21.76092]
[1778469303034,34.64,80596.61,3.7,-0.30047,0.00016,21.76092]
[1778469303118,34.64,80596.61,3.7,-0.30047,0.00016,21.76092]
[1778469303206,34.64,80596.61,3.7,-0.30047,0.00016,21.76092]
[1778469303253,34.64,80596.61,3.7,-0.30047,0.00016,21.76092]
[1778469303509,34.64,80596.61,3.7,-0.30047,0.00016,21.76092]
[1778469303582,34.64,80596.61,3.7,-0.30047,0.00016,21.76092]
[1778469303647,34.64,80596.61,3.7,-0.30047,0.00016,21.76092]
[1778469303591,34.64,80563.89,3.7,-0.30575,0.00016,21.92221]
[1778469303738,34.64,80563.89,3.7,-0.30575,0.00016,21.92221]
[1778469303767,34.64,80563.89,3.7,-0.30575,0.00016,21.92221]
[1778469304124,34.64,80563.89,3.7,-0.30575,0.00016,21.92221]
[1778469304503,34.64,80563.89,3.7,-0.30575,0.00016,21.92221]
[1778469304747,34.66,80563.45,3.7,-0.30592,0.00016,21.92753]
[1778469305410,34.66,80563.45,3.7,-0.30592,0.00016,21.92753]
[1778469305607,34.67,80584.0,3.7,-0.30265,0.00016,21.82862]
[1778469306161,34.67,80584.0,3.7,-0.30265,0.00016,21.82862]
[1778469306272,34.67,80584.0,3.7,-0.30265,0.00016,21.82862]
[1778469306343,34.67,80584.0,3.7,-0.30265,0.00016,21.82862]
[1778469306617,34.69,80593.44,3.7,-0.30119,0.00016,21.78367]
[1778469306906,34.69,80593.44,3.7,-0.30119,0.00016,21.78367]
[1778469307558,34.69,80593.44,3.7,-0.30119,0.00016,21.78367]
[1778469307825,34.68,80594.71,3.7,-0.30098,0.00016,21.77712]
[1778469308041,34.68,80594.71,3.7,-0.30098,0.00016,21.77712]
[1778469308393,34.68,80594.71,3.7,-0.30098,0.00016,21.77712]
[1778469310062,34.69,80587.22,3.7,-0.30219,0.00016,21.81443]
[1778469310963,34.69,80586.46,3.7,-0.30231,0.00016,21.81818]
[1778469311652,34.68,80597.25,3.7,-0.30058,0.00016,21.76469]
[1778469313299,34.68,80598.01,3.7,-0.30046,0.00016,21.7609]
[1778469313937,34.69,80598.01,3.7,-0.30046,0.00016,21.76093]
[1778469313963,34.69,80598.01,3.7,-0.30046,0.00016,21.76093]
[1778469314000,34.69,80598.01,3.7,-0.30046,0.00016,21.76093]
[1778469314015,34.69,80598.01,3.7,-0.30046,0.00016,21.76093]
[1778469314017,34.69,80598.01,3.7,-0.30046,0.00016,21.76093]
[1778469314151,34.69,80598.01,3.7,-0.30046,0.00016,21.76093]
[1778469314348,34.69,80598.01,3.7,-0.30046,0.00016,21.76093]
[1778469314930,34.69,80602.93,3.7,-0.29967,0.00016,21.73645]
[1778469315589,34.69,80602.93,3.7,-0.29967,0.00016,21.73645]
[1778469315641,34.69,80602.93,3.7,-0.29967,0.00016,21.73645]
[1778469315590,34.69,80616.45,3.7,-0.29751,0.00016,21.66869]
[1778469318201,34.7,80621.88,3.7,-0.29669,0.00016,21.64287]
[1778469318742,34.7,80626.66,3.7,-0.29596,0.00016,21.6196]
[1778469319727,34.71,80628.68,3.7,-0.29567,0.00016,21.61051]
[1778469319954,34.71,80628.68,3.7,-0.29567,0.00016,21.61051]
[1778469320762,34.71,80633.84,3.7,-0.29489,0.00016,21.58552]
[1778469321204,34.72,80636.79,3.7,-0.29442,0.00016,21.57064]
[1778469321682,34.72,80636.79,3.7,-0.29442,0.00016,21.57064]
[1778469323049,34.72,80633.29,3.7,-0.29498,0.00016,21.58857]
[1778469323671,34.72,80634.43,3.7,-0.2948,0.00016,21.58285]
[1778469323704,34.72,80634.43,3.7,-0.2948,0.00016,21.58285]
[1778469324636,34.72,80634.43,3.7,-0.2948,0.00016,21.58285]
[1778469325703,34.72,80641.61,3.7,-0.29367,0.00016,21.54654]
[1778469326619,34.72,80641.61,3.7,-0.29367,0.00016,21.54654]
[1778469327588,34.72,80643.36,3.7,-0.2934,0.00016,21.53758]
[1778469331476,34.72,80647.29,3.7,-0.29281,0.00016,21.51849]
[1778469333021,34.73,80639.69,3.7,-0.29399,0.00016,21.55346]
[1778469337020,34.73,80649.12,3.7,-0.29253,0.00016,21.50616]
[1778469339110,34.73,80651.73,3.7,-0.29212,0.00016,21.49299]
[1778469339374,34.73,80651.73,3.7,-0.29212,0.00016,21.49299]
[1778469339380,34.73,80651.73,3.7,-0.29212,0.00016,21.49299]
[1778469339421,34.73,80651.73,3.7,-0.29212,0.00016,21.49299]
[1778469339429,34.73,80651.73,3.7,-0.29212,0.00016,21.49299]
[1778469339435,34.73,80651.73,3.7,-0.29212,0.00016,21.49299]
[1778469340025,34.74,80652.32,3.7,-0.29204,0.00016,21.49021]
[1778469340053,34.74,80652.32,3.7,-0.29204,0.00016,21.49021]
[1778469340665,34.74,80652.32,3.7,-0.29204,0.00016,21.49021]
[1778469340688,34.74,80629.24,3.7,-0.2957,0.00016,21.60836]
[1778469340830,34.74,80629.24,3.7,-0.2957,0.00016,21.60836]
[1778469341417,34.74,80609.01,3.7,-0.29893,0.00016,21.71044]
[1778469342081,34.74,80609.01,3.7,-0.29893,0.00016,21.71044]
[1778469343115,34.74,80608.42,3.7,-0.29903,0.00016,21.71349]
[1778469345218,34.75,80619.89,3.7,-0.29724,0.00016,21.65734]
[1778469346976,34.75,80625.41,3.7,-0.29637,0.00016,21.62965]
[1778469348742,34.75,80637.67,3.7,-0.29443,0.00016,21.56785]
[1778469348783,34.75,80637.67,3.7,-0.29443,0.00016,21.56785]
[1778469348800,34.75,80637.67,3.7,-0.29443,0.00016,21.56785]
[1778469349033,34.75,80637.67,3.7,-0.29443,0.00016,21.56785]
[1778469349459,34.75,80637.67,3.7,-0.29443,0.00016,21.56785]
[1778469349559,34.75,80637.86,3.7,-0.29441,0.00016,21.56713]
[1778469350050,34.75,80637.86,3.7,-0.29441,0.00016,21.56713]
[1778469350060,34.75,80639.64,3.7,-0.29413,0.00016,21.55818]
[1778469351030,34.75,80639.64,3.7,-0.29413,0.00016,21.55818]
[1778469352541,34.75,80638.5,3.7,-0.29432,0.00016,21.56419]
[1778469353729,34.76,80634.35,3.7,-0.29499,0.00016,21.58566]
[1778469354368,34.76,80634.35,3.7,-0.29499,0.00016,21.58566]
[1778469356427,34.76,80626.43,3.7,-0.29626,0.00016,21.62613]
[1778469360836,34.76,80628.04,3.7,-0.29602,0.00016,21.61868]
[1778469361535,34.76,80628.04,3.7,-0.29602,0.00016,21.61868]
[1778469361773,34.76,80628.18,3.7,-0.296,0.00016,21.61811]
[1778469361959,34.76,80628.18,3.7,-0.296,0.00016,21.61811]
[1778469362516,34.76,80628.18,3.7,-0.296,0.00016,21.61811]
[1778469363201,34.76,80627.17,3.7,-0.29617,0.00016,21.62336]
[1778469363334,34.76,80627.17,3.7,-0.29617,0.00016,21.62336]
[1778469363660,34.76,80627.17,3.7,-0.29617,0.00016,21.62336]
[1778469363696,34.76,80627.17,3.7,-0.29617,0.00016,21.62336]
[1778469363712,34.76,80627.17,3.7,-0.29617,0.00016,21.62336]
[1778469363709,34.76,80631.8,3.7,-0.29544,0.00016,21.60006]
[1778469364226,34.76,80631.8,3.7,-0.29544,0.00016,21.60006]
[1778469364370,34.77,80647.6,3.7,-0.29294,0.00016,21.51963]
[1778469365699,34.77,80647.6,3.7,-0.29294,0.00016,21.51963]
[1778469365434,34.77,80663.03,3.7,-0.29051,0.00016,21.44036]
[1778469365745,34.77,80663.03,3.7,-0.29051,0.00016,21.44036]
[1778469366704,34.77,80663.03,3.7,-0.29051,0.00016,21.44036]
[1778469366757,34.77,80663.03,3.7,-0.29051,0.00016,21.44036]
[1778469366886,34.77,80664.69,3.7,-0.29025,0.00016,21.43202]
[1778469366981,34.77,80664.69,3.7,-0.29025,0.00016,21.43202]
[1778469367014,34.77,80664.69,3.7,-0.29025,0.00016,21.43202]
[1778469367401,34.77,80664.69,3.7,-0.29025,0.00016,21.43202]
[1778469367460,34.77,80675.57,3.7,-0.28855,0.00016,21.37577]
[1778469368547,34.77,80675.57,3.7,-0.28855,0.00016,21.37577]
[1778469368648,34.77,80681.08,3.7,-0.28769,0.00016,21.34726]
[1778469369049,34.77,80681.08,3.7,-0.28769,0.00016,21.34726]
[1778469369095,34.77,80681.08,3.7,-0.28769,0.00016,21.34726]
[1778469369852,34.77,80687.15,3.7,-0.28674,0.00016,21.31542]
[1778469370366,34.77,80687.15,3.7,-0.28674,0.00016,21.31542]
[1778469372522,34.77,80689.8,3.7,-0.28633,0.00016,21.30144]
[1778469372653,34.77,80689.8,3.7,-0.28633,0.00016,21.30144]
[1778469372738,34.77,80689.8,3.7,-0.28633,0.00016,21.30144]
[1778469372742,34.77,80691.65,3.7,-0.28604,0.00016,21.29167]
[1778469372992,34.77,80691.65,3.7,-0.28604,0.00016,21.29167]
[1778469373053,34.77,80691.65,3.7,-0.28604,0.00016,21.29167]
[1778469373773,34.77,80685.21,3.7,-0.28705,0.00016,21.3258]
[1778469374242,34.77,80685.21,3.7,-0.28705,0.00016,21.3258]
[1778469374276,34.77,80685.21,3.7,-0.28705,0.00016,21.3258]
[1778469374496,34.77,80685.21,3.7,-0.28705,0.00016,21.3258]
[1778469374577,34.77,80685.21,3.7,-0.28705,0.00016,21.3258]
[1778469374730,34.77,80685.21,3.7,-0.28705,0.00016,21.3258]
[1778469374723,34.77,80681.72,3.7,-0.28761,0.00016,21.34439]
[1778469374785,34.77,80681.72,3.7,-0.28761,0.00016,21.34439]
[1778469374794,34.77,80681.72,3.7,-0.28761,0.00016,21.34439]
[1778469374806,34.77,80681.72,3.7,-0.28761,0.00016,21.34439]
[1778469374871,34.77,80681.72,3.7,-0.28761,0.00016,21.34439]
[1778469374953,34.77,80681.72,3.7,-0.28761,0.00016,21.34439]
[1778469375155,34.77,80692.44,3.7,-0.28593,0.00016,21.28802]
[1778469376260,34.77,80692.44,3.7,-0.28593,0.00016,21.28802]
[1778469376330,34.77,80692.44,3.7,-0.28593,0.00016,21.28802]
[1778469376474,34.77,80692.44,3.7,-0.28593,0.00016,21.28802]
[1778469376757,34.77,80692.44,3.7,-0.28593,0.00016,21.28802]
[1778469379014,34.77,80688.05,3.7,-0.28661,0.00016,21.31108]
[1778469379596,34.77,80688.05,3.7,-0.28661,0.00016,21.31108]
[1778469379877,34.77,80688.8,3.7,-0.28649,0.00016,21.30711]
[1778469379899,34.77,80688.8,3.7,-0.28649,0.00016,21.30711]
[1778469381838,34.77,80678.71,3.7,-0.28807,0.00016,21.3599]
[1778469382675,34.77,80678.71,3.7,-0.28807,0.00016,21.3599]
[1778469382743,34.77,80678.71,3.7,-0.28807,0.00016,21.3599]
[1778469383157,34.77,80671.62,3.7,-0.28919,0.00016,21.39703]
[1778469385768,34.77,80672.64,3.7,-0.28904,0.00016,21.39198]
[1778469386179,34.78,80675.01,3.7,-0.28868,0.00016,21.38014]
[1778469388400,34.78,80675.36,3.7,-0.28863,0.00016,21.37856]
[1778469391201,34.78,80679.92,3.7,-0.28794,0.00016,21.35556]
[1778469391214,34.78,80684.04,3.7,-0.28727,0.00016,21.32991]
[1778469391934,34.78,80684.04,3.7,-0.28727,0.00016,21.32991]
[1778469392030,34.78,80684.04,3.7,-0.28727,0.00016,21.32991]
[1778469392050,34.78,80684.04,3.7,-0.28727,0.00016,21.32991]
[1778469394818,34.78,80692.9,3.7,-0.28589,0.00016,21.28339]
[1778469396979,34.78,80692.43,3.7,-0.28596,0.00016,21.28585]
[1778469397013,34.78,80692.43,3.7,-0.28596,0.00016,21.28585]
[1778469397214,34.78,80692.43,3.7,-0.28596,0.00016,21.28585]
[1778469397370,34.78,80692.43,3.7,-0.28596,0.00016,21.28585]
[1778469397371,34.78,80692.43,3.7,-0.28596,0.00016,21.28585]
[1778469397753,34.78,80692.43,3.7,-0.28596,0.00016,21.28585]
[1778469397782,34.78,80692.43,3.7,-0.28596,0.00016,21.28585]
[1778469397775,34.78,80662.43,3.7,-0.29066,0.00016,21.44227]
[1778469398092,34.78,80662.43,3.7,-0.29066,0.00016,21.44227]
[1778469398364,34.78,80662.43,3.7,-0.29066,0.00016,21.44227]
[1778469398466,34.78,80662.43,3.7,-0.29066,0.00016,21.44227]
[1778469398646,34.79,80648.49,3.7,-0.29287,0.00016,21.51428]
[1778469401295,34.79,80654.75,3.7,-0.2919,0.00016,21.48265]
[1778469401699,34.79,80654.75,3.7,-0.2919,0.00016,21.48265]
[1778469401753,34.79,80654.75,3.7,-0.2919,0.00016,21.48265]
[1778469402265,34.79,80658.6,3.7,-0.2913,0.00016,21.4631]
[1778469403891,34.79,80660.64,3.7,-0.29099,0.00016,21.45316]
[1778469404140,34.79,80660.64,3.7,-0.29099,0.00016,21.45316]
[1778469404310,34.79,80664.8,3.7,-0.29035,0.00016,21.43197]
[1778469406324,34.8,80672.1,3.7,-0.28921,0.00016,21.39453]
[1778469407721,34.8,80672.1,3.7,-0.28921,0.00016,21.39453]
[1778469408701,34.8,80670.69,3.7,-0.28944,0.00016,21.40207]
[1778469408740,34.8,80671.86,3.7,-0.28926,0.00016,21.39621]
[1778469411361,34.8,80674.45,3.7,-0.28886,0.00016,21.38287]
[1778469411450,34.8,80674.45,3.7,-0.28886,0.00016,21.38287]
[1778469411595,34.8,80674.45,3.7,-0.28886,0.00016,21.38287]
[1778469411663,34.8,80673.13,3.7,-0.28907,0.00016,21.3898]
[1778469412258,34.8,80673.13,3.7,-0.28907,0.00016,21.3898]
[1778469412366,34.8,80668.9,3.7,-0.28973,0.00016,21.41183]
[1778469417438,34.8,80673.77,3.7,-0.28898,0.00016,21.38677]
[1778469418140,34.8,80674.63,3.7,-0.28884,0.00016,21.38236]
[1778469418650,34.8,80674.63,3.7,-0.28884,0.00016,21.38236]
[1778469419071,34.8,80678.14,3.7,-0.2883,0.00016,21.36416]
[1778469419198,34.8,80678.14,3.7,-0.2883,0.00016,21.36416]
[1778469420928,34.8,80686.13,3.7,-0.28704,0.00016,21.32226]
[1778469425996,34.8,80685.98,3.7,-0.28706,0.00016,21.3228]
[1778469427320,34.8,80682.31,3.7,-0.28763,0.00016,21.34194]
[1778469429473,34.8,80685.68,3.7,-0.2871,0.00016,21.32429]
[1778469431580,34.8,80686.49,3.7,-0.28697,0.00016,21.31992]
[1778469431640,34.8,80686.49,3.7,-0.28697,0.00016,21.31992]
[1778469433513,34.8,80676.41,3.7,-0.28855,0.00016,21.37262]
[1778469435798,34.8,80675.92,3.7,-0.28863,0.00016,21.37519]
[1778469437959,34.8,80670.11,3.7,-0.28954,0.00016,21.40545]
[1778469438717,34.8,80670.11,3.7,-0.28954,0.00016,21.40545]
[1778469441786,34.8,80672.58,3.7,-0.28916,0.00016,21.39271]
[1778469443044,34.8,80676.61,3.7,-0.28853,0.00016,21.37184]
[1778469443869,34.8,80677.67,3.7,-0.28836,0.00016,21.36638]
[1778469444130,34.8,80677.67,3.7,-0.28836,0.00016,21.36638]
[1778469444156,34.8,80677.67,3.7,-0.28836,0.00016,21.36638]
[1778469445049,34.8,80683.24,3.7,-0.28749,0.00016,21.33737]
[1778469445597,34.8,80689.19,3.7,-0.28656,0.00016,21.30613]
[1778469446325,34.8,80689.19,3.7,-0.28656,0.00016,21.30613]
[1778469446604,34.8,80685.75,3.7,-0.28709,0.00016,21.32405]
[1778469447048,34.8,80685.75,3.7,-0.28709,0.00016,21.32405]
[1778469452646,34.8,80685.41,3.7,-0.2871,0.00016,21.32095]
[1778469455470,34.8,80685.21,3.7,-0.28713,0.00016,21.32185]
[1778469457280,34.8,80679.18,3.7,-0.28807,0.00016,21.35335]
[1778469457731,34.8,80679.18,3.7,-0.28807,0.00016,21.35335]
[1778469460867,34.8,80686.04,3.7,-0.28699,0.00016,21.31727]
[1778469461218,34.8,80686.04,3.7,-0.28699,0.00016,21.31727]
[1778469465325,34.79,80691.57,3.7,-0.28612,0.00016,21.28798]
[1778469465400,34.79,80691.57,3.7,-0.28612,0.00016,21.28798]
[1778469465744,34.79,80695.15,3.7,-0.28556,0.00016,21.2691]
[1778469468755,34.79,80696.78,3.7,-0.2853,0.00016,21.26031]
[1778469468871,34.79,80697.34,3.7,-0.28521,0.00016,21.25726]
[1778469469289,34.79,80697.34,3.7,-0.28521,0.00016,21.25726]
[1778469470815,34.79,80700.39,3.7,-0.28474,0.00016,21.2411]
[1778469470816,34.79,80700.39,3.7,-0.28474,0.00016,21.2411]
[1778469471790,34.79,80696.33,3.7,-0.28536,0.00016,21.26239]
[1778469472171,34.79,80696.33,3.7,-0.28536,0.00016,21.26239]
[1778469472331,34.79,80696.33,3.7,-0.28536,0.00016,21.26239]
[1778469472796,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469472932,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469472981,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469472990,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469472993,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469473017,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469473052,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469473164,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469473252,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469473272,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469473440,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469473452,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469473468,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469473854,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469473872,34.79,80696.17,3.7,-0.28539,0.00016,21.26324]
[1778469473804,34.79,80660.99,3.7,-0.2909,0.00016,21.44668]
[1778469473966,34.79,80660.99,3.7,-0.2909,0.00016,21.44668]
[1778469474003,34.79,80660.99,3.7,-0.2909,0.00016,21.44668]
[1778469474241,34.79,80660.99,3.7,-0.2909,0.00016,21.44668]
[1778469474597,34.79,80660.99,3.7,-0.2909,0.00016,21.44668]
[1778469474811,34.79,80646.77,3.7,-0.29316,0.00016,21.52011]
[1778469475050,34.79,80646.77,3.7,-0.29316,0.00016,21.52011]
[1778469475092,34.79,80646.77,3.7,-0.29316,0.00016,21.52011]
[1778469475169,34.79,80646.77,3.7,-0.29316,0.00016,21.52011]
[1778469475818,34.79,80638.88,3.7,-0.29441,0.00016,21.56056]
[1778469478171,34.8,80641.59,3.7,-0.29399,0.00016,21.54713]
[1778469483661,34.8,80642.65,3.7,-0.29385,0.00016,21.54264]
[1778469484266,34.8,80642.55,3.7,-0.29387,0.00016,21.54335]
[1778469484441,34.8,80642.55,3.7,-0.29387,0.00016,21.54335]
[1778469485139,34.8,80644.67,3.7,-0.29354,0.00016,21.53273]
[1778469486588,34.81,80644.67,3.7,-0.29355,0.00016,21.53292]
[1778469487660,34.81,80659.01,3.7,-0.2913,0.00016,21.45985]
[1778469490323,34.81,80656.84,3.7,-0.29165,0.00016,21.4713]
[1778469490768,34.81,80656.84,3.7,-0.29165,0.00016,21.4713]
[1778469490861,34.81,80655.93,3.7,-0.29181,0.00016,21.47652]
[1778469491017,34.81,80655.93,3.7,-0.29181,0.00016,21.47652]
[1778469491043,34.81,80663.21,3.7,-0.29066,0.00016,21.43892]
[1778469492259,34.81,80663.21,3.7,-0.29066,0.00016,21.43892]
[1778469493857,34.81,80665.24,3.7,-0.29034,0.00016,21.42837]
[1778469496181,34.81,80666.38,3.7,-0.29015,0.00016,21.42231]
[1778469496371,34.81,80666.38,3.7,-0.29015,0.00016,21.42231]
[1778469496418,34.81,80666.38,3.7,-0.29015,0.00016,21.42231]
[1778469497440,34.81,80679.01,3.7,-0.28817,0.00016,21.35655]
[1778469498757,34.81,80679.01,3.7,-0.28817,0.00016,21.35655]
[1778469499804,34.81,80683.35,3.7,-0.28749,0.00016,21.33381]
[1778469499863,34.81,80683.35,3.7,-0.28749,0.00016,21.33381]
[1778469501798,34.81,80681.09,3.7,-0.28784,0.00016,21.34562]
[1778469501813,34.81,80681.09,3.7,-0.28784,0.00016,21.34562]
[1778469501864,34.81,80681.09,3.7,-0.28784,0.00016,21.34562]
[1778469502070,34.81,80682.76,3.7,-0.28758,0.00016,21.33682]
[1778469502127,34.81,80682.76,3.7,-0.28758,0.00016,21.33682]
[1778469502137,34.81,80682.76,3.7,-0.28758,0.00016,21.33682]
[1778469502236,34.81,80682.76,3.7,-0.28758,0.00016,21.33682]
[1778469502266,34.81,80682.76,3.7,-0.28758,0.00016,21.33682]
[1778469502348,34.81,80682.76,3.7,-0.28758,0.00016,21.33682]
[1778469502522,34.81,80682.76,3.7,-0.28758,0.00016,21.33682]
[1778469502727,34.81,80682.76,3.7,-0.28758,0.00016,21.33682]
[1778469502881,34.81,80667.51,3.7,-0.28997,0.00016,21.41614]
[1778469503017,34.81,80667.51,3.7,-0.28997,0.00016,21.41614]
[1778469503048,34.81,80667.51,3.7,-0.28997,0.00016,21.41614]
[1778469503063,34.81,80667.51,3.7,-0.28997,0.00016,21.41614]
[1778469503904,34.81,80667.51,3.7,-0.28997,0.00016,21.41614]
[1778469503593,34.81,80632.62,3.7,-0.29549,0.00016,21.59511]
[1778469503940,34.81,80632.62,3.7,-0.29549,0.00016,21.59511]
[1778469503981,34.81,80632.62,3.7,-0.29549,0.00016,21.59511]
[1778469504609,34.81,80636.35,3.7,-0.2949,0.00016,21.57635]
[1778469507208,34.81,80637.51,3.7,-0.29472,0.00016,21.57079]
[1778469512683,34.82,80639.81,3.7,-0.29436,0.00016,21.55563]
[1778469512685,34.82,80639.81,3.7,-0.29436,0.00016,21.55563]
[1778469515650,34.82,80640.05,3.7,-0.29434,0.00016,21.55494]
[1778469520278,34.83,80636.6,3.7,-0.29491,0.00016,21.5733]
[1778469526184,34.83,80635.49,3.7,-0.29511,0.00016,21.57994]
[1778469526993,34.83,80635.49,3.7,-0.29511,0.00016,21.57994]
[1778469529259,34.83,80636.61,3.7,-0.29494,0.00016,21.57456]
[1778469532774,34.84,80637.25,3.7,-0.29486,0.00016,21.57178]
[1778469533233,34.84,80646.12,3.7,-0.29346,0.00016,21.52699]
[1778469537290,34.84,80652.31,3.7,-0.29251,0.00016,21.49602]
[1778469537295,34.84,80652.31,3.7,-0.29251,0.00016,21.49602]
[1778469537539,34.84,80652.31,3.7,-0.29251,0.00016,21.49602]
[1778469537790,34.84,80652.31,3.7,-0.29251,0.00016,21.49602]
[1778469537836,34.84,80652.31,3.7,-0.29251,0.00016,21.49602]
[1778469537893,34.84,80657.68,3.7,-0.29167,0.00016,21.46873]
[1778469538184,34.84,80657.68,3.7,-0.29167,0.00016,21.46873]
[1778469538934,34.85,80666.12,3.7,-0.29035,0.00016,21.42546]
[1778469540783,34.85,80672.49,3.7,-0.28934,0.00016,21.39245]
[1778469541348,34.85,80672.56,3.7,-0.28933,0.00016,21.39207]
[1778469541778,34.85,80672.56,3.7,-0.28933,0.00016,21.39207]
[1778469541818,34.84,80659.11,3.7,-0.29145,0.00016,21.46149]
[1778469542404,34.84,80659.11,3.7,-0.29145,0.00016,21.46149]
[1778469542920,34.85,80651.2,3.7,-0.2927,0.00016,21.50226]
[1778469544618,34.85,80649.78,3.7,-0.29293,0.00016,21.50969]
[1778469545306,34.85,80650.2,3.7,-0.29287,0.00016,21.5077]
[1778469546584,34.85,80651.4,3.7,-0.29268,0.00016,21.50172]
[1778469546746,34.85,80651.4,3.7,-0.29268,0.00016,21.50172]
[1778469546801,34.85,80652.3,3.7,-0.29254,0.00016,21.49728]
[1778469547843,34.85,80662.65,3.7,-0.29091,0.00016,21.44409]
[1778469548571,34.85,80662.65,3.7,-0.29091,0.00016,21.44409]
[1778469548574,34.85,80662.65,3.7,-0.29091,0.00016,21.44409]
[1778469548708,34.85,80662.65,3.7,-0.29091,0.00016,21.44409]
[1778469548771,34.85,80662.65,3.7,-0.29091,0.00016,21.44409]
[1778469548774,34.85,80662.65,3.7,-0.29091,0.00016,21.44409]
[1778469548804,34.85,80662.65,3.7,-0.29091,0.00016,21.44409]
[1778469548845,34.85,80671.68,3.7,-0.28949,0.00016,21.39745]
[1778469549068,34.85,80671.68,3.7,-0.28949,0.00016,21.39745]
[1778469549093,34.85,80671.68,3.7,-0.28949,0.00016,21.39745]
[1778469549565,34.85,80671.68,3.7,-0.28949,0.00016,21.39745]
[1778469549779,34.85,80671.68,3.7,-0.28949,0.00016,21.39745]
[1778469549891,34.85,80651.72,3.7,-0.29264,0.00016,21.50054]
[1778469550391,34.85,80651.72,3.7,-0.29264,0.00016,21.50054]
[1778469550444,34.85,80651.72,3.7,-0.29264,0.00016,21.50054]
[1778469553244,34.86,80651.47,3.7,-0.2927,0.00016,21.5025]
[1778469554032,34.86,80653.47,3.7,-0.29239,0.00016,21.49249]
[1778469555072,34.86,80655.19,3.7,-0.29213,0.00016,21.48391]
[1778469555392,34.86,80656.02,3.7,-0.29201,0.00016,21.47988]
[1778469556548,34.86,80656.02,3.7,-0.29201,0.00016,21.47988]
[1778469561434,34.87,80663.16,3.7,-0.29091,0.00016,21.44423]
[1778469562299,34.87,80663.16,3.7,-0.29091,0.00016,21.44423]
[1778469562372,34.87,80663.16,3.7,-0.29091,0.00016,21.44423]
[1778469562432,34.87,80663.16,3.7,-0.29091,0.00016,21.44423]
[1778469562488,34.87,80663.16,3.7,-0.29091,0.00016,21.44423]
[1778469562499,34.87,80663.16,3.7,-0.29091,0.00016,21.44423]
[1778469562724,34.87,80663.16,3.7,-0.29091,0.00016,21.44423]
[1778469562826,34.87,80663.16,3.7,-0.29091,0.00016,21.44423]
[1778469562908,34.87,80645.84,3.7,-0.29365,0.00016,21.53312]
[1778469563226,34.87,80645.84,3.7,-0.29365,0.00016,21.53312]
[1778469563467,34.87,80645.84,3.7,-0.29365,0.00016,21.53312]
[1778469563541,34.87,80634.99,3.7,-0.29537,0.00016,21.58836]
[1778469564799,34.87,80634.99,3.7,-0.29537,0.00016,21.58836]
[1778469567558,34.87,80638.58,3.7,-0.29481,0.00016,21.57055]
[1778469568892,34.87,80639.32,3.7,-0.2947,0.00016,21.56694]
[1778469568994,34.87,80640.62,3.7,-0.2945,0.00016,21.56049]
[1778469569770,34.87,80640.62,3.7,-0.2945,0.00016,21.56049]
[1778469569819,34.87,80652.3,3.7,-0.29266,0.00016,21.50114]
[1778469570684,34.87,80652.3,3.7,-0.29266,0.00016,21.50114]
[1778469576314,34.88,80659.34,3.7,-0.29156,0.00016,21.46199]
[1778469582581,34.89,80656.19,3.7,-0.2921,0.00016,21.47984]
[1778469583441,34.89,80656.19,3.7,-0.2921,0.00016,21.47984]
[1778469585068,34.89,80656.75,3.7,-0.29203,0.00016,21.47742]
[1778469585957,34.89,80656.75,3.7,-0.29203,0.00016,21.47742]
[1778469585737,34.89,80658.74,3.7,-0.29172,0.00016,21.46745]
[1778469586003,34.89,80658.74,3.7,-0.29172,0.00016,21.46745]
[1778469591644,34.9,80654.23,3.7,-0.29246,0.00016,21.49145]
[1778469596454,34.9,80654.48,3.7,-0.29244,0.00016,21.49078]
[1778469598118,34.9,80654.41,3.7,-0.29246,0.00016,21.49145]
[1778469600689,34.91,80647.55,3.7,-0.29355,0.00016,21.52676]
[1778469600742,34.91,80647.55,3.7,-0.29355,0.00016,21.52676]
[1778469600756,34.91,80647.55,3.7,-0.29355,0.00016,21.52676]
[1778469600966,34.91,80647.55,3.7,-0.29355,0.00016,21.52676]
[1778469600827,34.91,80640.94,3.7,-0.29459,0.00016,21.56045]
[1778469601049,34.91,80640.94,3.7,-0.29459,0.00016,21.56045]
[1778469601059,34.91,80640.94,3.7,-0.29459,0.00016,21.56045]
[1778469601885,34.91,80640.94,3.7,-0.29459,0.00016,21.56045]
[1778469601915,34.91,80640.94,3.7,-0.29459,0.00016,21.56045]
[1778469601925,34.91,80640.94,3.7,-0.29459,0.00016,21.56045]
[1778469601986,34.91,80625.47,3.7,-0.29705,0.00016,21.63856]
[1778469602668,34.91,80625.47,3.7,-0.29705,0.00016,21.63856]
[1778469603464,34.91,80625.95,3.7,-0.29697,0.00016,21.63623]
[1778469604657,34.91,80629.27,3.7,-0.29645,0.00016,21.61964]
[1778469605934,34.91,80632.72,3.7,-0.2959,0.00016,21.60237]
[1778469605743,34.91,80625.64,3.7,-0.29703,0.00016,21.63808]
[1778469607904,34.91,80624.45,3.7,-0.29722,0.00016,21.64412]
[1778469608054,34.91,80622.72,3.7,-0.2975,0.00016,21.65286]
[1778469608059,34.91,80622.72,3.7,-0.2975,0.00016,21.65286]
[1778469608126,34.91,80622.72,3.7,-0.2975,0.00016,21.65286]
[1778469608257,34.91,80622.72,3.7,-0.2975,0.00016,21.65286]
[1778469608838,34.91,80605.98,3.7,-0.30016,0.00016,21.73626]
[1778469609874,34.91,80605.98,3.7,-0.30016,0.00016,21.73626]
[1778469610612,34.91,80608.37,3.7,-0.2998,0.00016,21.72488]
[1778469611438,34.91,80607.38,3.7,-0.29995,0.00016,21.72984]
[1778469613233,34.91,80606.38,3.7,-0.30012,0.00016,21.73488]
[1778469614026,34.91,80606.38,3.7,-0.30012,0.00016,21.73488]
[1778469614165,34.91,80601.97,3.7,-0.30082,0.00016,21.75672]
[1778469614206,34.91,80601.97,3.7,-0.30082,0.00016,21.75672]
[1778469616128,34.91,80598.67,3.7,-0.30135,0.00016,21.77302]
[1778469618098,34.91,80606.19,3.7,-0.30015,0.00016,21.73593]
[1778469619844,34.91,80613.27,3.7,-0.29903,0.00016,21.70089]
[1778469620668,34.91,80613.27,3.7,-0.29903,0.00016,21.70089]
[1778469625886,34.92,80611.92,3.7,-0.29925,0.00016,21.7079]
[1778469626798,34.92,80611.92,3.7,-0.29925,0.00016,21.7079]
[1778469630054,34.92,80613.93,3.7,-0.29893,0.00016,21.69807]
[1778469632795,34.92,80612.67,3.7,-0.29911,0.00016,21.70021]
[1778469632915,34.92,80612.67,3.7,-0.29911,0.00016,21.70021]
[1778469632935,34.92,80603.68,3.7,-0.30055,0.00016,21.74481]
[1778469633209,34.92,80603.68,3.7,-0.30055,0.00016,21.74481]
[1778469638813,34.92,80602.69,3.7,-0.30071,0.00016,21.74976]
[1778469644018,34.92,80601.42,3.7,-0.30092,0.00016,21.75623]
[1778469646607,34.92,80602.34,3.7,-0.30077,0.00016,21.75175]
[1778469646668,34.92,80602.34,3.7,-0.30077,0.00016,21.75175]
[1778469647036,34.92,80612.8,3.7,-0.29911,0.00016,21.69998]
[1778469648479,34.92,80617.63,3.7,-0.29834,0.00016,21.67596]
[1778469650075,34.92,80626.04,3.7,-0.29701,0.00016,21.63407]
[1778469656099,34.93,80631.99,3.7,-0.29609,0.00016,21.60501]
[1778469660451,34.93,80631.22,3.7,-0.29623,0.00016,21.60951]
[1778469660520,34.93,80631.22,3.7,-0.29623,0.00016,21.60951]
[1778469660702,34.93,80631.22,3.7,-0.29623,0.00016,21.60951]
[1778469660716,34.93,80631.22,3.7,-0.29623,0.00016,21.60951]
[1778469660827,34.93,80631.22,3.7,-0.29623,0.00016,21.60951]
[1778469661083,34.93,80631.22,3.7,-0.29623,0.00016,21.60951]
[1778469660851,34.93,80631.58,3.7,-0.29618,0.00016,21.60785]
[1778469661319,34.93,80631.58,3.7,-0.29618,0.00016,21.60785]
[1778469661777,34.93,80631.58,3.7,-0.29618,0.00016,21.60785]
[1778469661877,34.93,80640.79,3.7,-0.29472,0.00016,21.56141]
[1778469662783,34.93,80640.79,3.7,-0.29472,0.00016,21.56141]
[1778469663941,34.93,80621.9,3.7,-0.29772,0.00016,21.65665]
[1778469666216,34.93,80618.49,3.7,-0.29826,0.00016,21.67372]
[1778469667074,34.93,80618.49,3.7,-0.29826,0.00016,21.67372]
[1778469667697,34.93,80618.15,3.7,-0.29832,0.00016,21.67546]
[1778469669048,34.93,80620.18,3.7,-0.298,0.00016,21.66536]
[1778469669971,34.93,80611.32,3.7,-0.29941,0.00016,21.70948]
[1778469670820,34.93,80611.32,3.7,-0.29941,0.00016,21.70948]
[1778469671935,34.94,80610.71,3.7,-0.29951,0.00016,21.71255]
[1778469674792,34.94,80607.33,3.7,-0.30005,0.00016,21.72941]
[1778469679826,34.94,80605.06,3.7,-0.30041,0.00016,21.74071]
[1778469681355,34.94,80605.72,3.7,-0.30031,0.00016,21.73748]
[1778469681398,34.94,80605.72,3.7,-0.30031,0.00016,21.73748]
[1778469681439,34.94,80605.72,3.7,-0.30031,0.00016,21.73748]
[1778469682435,34.94,80598.08,3.7,-0.30153,0.00016,21.77519]
[1778469686909,34.94,80594.51,3.7,-0.3021,0.00016,21.79269]
[1778469686946,34.94,80594.51,3.7,-0.3021,0.00016,21.79269]
[1778469687026,34.94,80594.51,3.7,-0.3021,0.00016,21.79269]
[1778469687097,34.94,80594.51,3.7,-0.3021,0.00016,21.79269]
[1778469687114,34.94,80594.51,3.7,-0.3021,0.00016,21.79269]
[1778469687307,34.94,80589.4,3.7,-0.30291,0.00016,21.81769]
[1778469688361,34.94,80583.16,3.7,-0.30391,0.00016,21.84809]
[1778469688535,34.94,80583.16,3.7,-0.30391,0.00016,21.84809]
[1778469688570,34.94,80583.16,3.7,-0.30391,0.00016,21.84809]
[1778469688625,34.94,80583.16,3.7,-0.30391,0.00016,21.84809]
[1778469688747,34.94,80583.16,3.7,-0.30391,0.00016,21.84809]
[1778469689347,34.94,80581.32,3.7,-0.3042,0.00016,21.85698]
[1778469689401,34.94,80581.32,3.7,-0.3042,0.00016,21.85698]
[1778469689903,34.94,80571.65,3.7,-0.30575,0.00016,21.90374]
[1778469691123,34.93,80582.27,3.7,-0.30405,0.00016,21.85217]
[1778469691224,34.93,80582.27,3.7,-0.30405,0.00016,21.85217]
[1778469691783,34.93,80582.27,3.7,-0.30405,0.00016,21.85217]
[1778469692158,34.93,80586.1,3.7,-0.3034,0.00016,21.82913]
[1778469692289,34.93,80586.1,3.7,-0.3034,0.00016,21.82913]
[1778469692744,34.93,80586.1,3.7,-0.3034,0.00016,21.82913]
[1778469693116,34.93,80577.15,3.7,-0.30484,0.00016,21.8726]
[1778469693837,34.93,80567.16,3.7,-0.30644,0.00016,21.92076]
[1778469694281,34.93,80567.16,3.7,-0.30644,0.00016,21.92076]
[1778469695389,34.93,80562.05,3.7,-0.30726,0.00016,21.94518]
[1778469701941,34.93,80560.05,3.7,-0.30755,0.00016,21.95386]
[1778469704487,34.92,80559.3,3.7,-0.30766,0.00016,21.95701]
[1778469705036,34.92,80559.3,3.7,-0.30766,0.00016,21.95701]
[1778469705428,34.92,80564.39,3.7,-0.30683,0.00016,21.93246]
[1778469707413,34.92,80567.7,3.7,-0.30629,0.00016,21.91628]
[1778469710207,34.92,80559.71,3.7,-0.30757,0.00016,21.95428]
[1778469710979,34.92,80559.71,3.7,-0.30757,0.00016,21.95428]
[1778469710998,34.92,80559.71,3.7,-0.30757,0.00016,21.95428]
[1778469711612,34.92,80562.07,3.7,-0.30718,0.00016,21.94282]
[1778469711684,34.92,80571.09,3.7,-0.30573,0.00016,21.89927]
[1778469712649,34.92,80571.09,3.7,-0.30573,0.00016,21.89927]
[1778469713074,34.92,80571.09,3.7,-0.30573,0.00016,21.89927]
[1778469713149,34.92,80578.69,3.7,-0.3045,0.00016,21.86236]
[1778469714731,34.92,80583.65,3.7,-0.3037,0.00016,21.83817]
[1778469718094,34.91,80585.81,3.7,-0.30335,0.00016,21.82751]
[1778469718505,34.91,80585.9,3.7,-0.30334,0.00016,21.82704]
[1778469718844,34.91,80585.9,3.7,-0.30334,0.00016,21.82704]
[1778469718881,34.91,80585.9,3.7,-0.30334,0.00016,21.82704]
[1778469719217,34.91,80587.82,3.7,-0.30303,0.00016,21.81763]
[1778469720713,34.91,80591.41,3.7,-0.30246,0.00016,21.80003]
[1778469720741,34.91,80591.41,3.7,-0.30246,0.00016,21.80003]
[1778469720834,34.91,80591.41,3.7,-0.30246,0.00016,21.80003]
[1778469721489,34.91,80597.94,3.7,-0.30141,0.00016,21.76794]
[1778469724063,34.91,80597.03,3.7,-0.30156,0.00016,21.77247]
[1778469724073,34.91,80597.03,3.7,-0.30156,0.00016,21.77247]
[1778469724087,34.91,80597.03,3.7,-0.30156,0.00016,21.77247]
[1778469724485,34.91,80594.29,3.7,-0.302,0.00016,21.78595]
[1778469724579,34.91,80585.83,3.7,-0.30335,0.00016,21.82737]
[1778469725271,34.91,80585.83,3.7,-0.30335,0.00016,21.82737]
[1778469725940,34.91,80585.83,3.7,-0.30335,0.00016,21.82737]
[1778469727411,34.91,80584.05,3.7,-0.30363,0.00016,21.83597]
[1778469727416,34.91,80584.05,3.7,-0.30363,0.00016,21.83597]
[1778469728297,34.91,80589.71,3.7,-0.30272,0.00016,21.80827]
[1778469728341,34.91,80589.71,3.7,-0.30272,0.00016,21.80827]
[1778469728367,34.91,80589.71,3.7,-0.30272,0.00016,21.80827]
[1778469728515,34.91,80589.71,3.7,-0.30272,0.00016,21.80827]
[1778469728536,34.91,80589.71,3.7,-0.30272,0.00016,21.80827]
[1778469728547,34.91,80589.71,3.7,-0.30272,0.00016,21.80827]
[1778469728931,34.91,80589.71,3.7,-0.30272,0.00016,21.80827]
[1778469728998,34.91,80589.71,3.7,-0.30272,0.00016,21.80827]
[1778469729140,34.91,80589.71,3.7,-0.30272,0.00016,21.80827]
[1778469729280,34.91,80589.71,3.7,-0.30272,0.00016,21.80827]
[1778469729858,34.91,80566.37,3.7,-0.30647,0.00016,21.92156]
[1778469731626,34.91,80568.36,3.7,-0.30615,0.00016,21.91182]
[1778469732313,34.91,80567.91,3.7,-0.30621,0.00016,21.91388]
[1778469738678,34.91,80567.1,3.7,-0.30632,0.00016,21.91694]
[1778469741190,34.9,80567.73,3.7,-0.30621,0.00016,21.91367]
[1778469742503,34.9,80566.63,3.7,-0.30638,0.00016,21.91886]
[1778469748025,34.9,80569.74,3.7,-0.30586,0.00016,21.9032]
[1778469748072,34.9,80569.74,3.7,-0.30586,0.00016,21.9032]
[1778469748086,34.9,80569.74,3.7,-0.30586,0.00016,21.9032]
[1778469748662,34.9,80568.62,3.7,-0.30604,0.00016,21.9085]
[1778469750159,34.9,80572.06,3.7,-0.30548,0.00016,21.89177]
[1778469750207,34.9,80572.06,3.7,-0.30548,0.00016,21.89177]
[1778469751057,34.9,80579.65,3.7,-0.30423,0.00016,21.85043]
[1778469751695,34.9,80579.65,3.7,-0.30423,0.00016,21.85043]
[1778469753470,34.9,80575.54,3.7,-0.30489,0.00016,21.8703]
[1778469753554,34.9,80575.54,3.7,-0.30489,0.00016,21.8703]
[1778469753749,34.9,80575.54,3.7,-0.30489,0.00016,21.8703]
[1778469754127,34.9,80575.54,3.7,-0.30489,0.00016,21.8703]
[1778469756511,34.89,80570.03,3.7,-0.30576,0.00016,21.8967]
[1778469759041,34.89,80572.64,3.7,-0.30534,0.00016,21.88389]
[1778469760036,34.89,80572.54,3.7,-0.30535,0.00016,21.88428]
[1778469760832,34.89,80560.24,3.7,-0.30733,0.00016,21.94348]
[1778469762846,34.89,80568.11,3.7,-0.30605,0.00016,21.90525]
[1778469763238,34.89,80568.11,3.7,-0.30605,0.00016,21.90525]
[1778469763344,34.89,80568.11,3.7,-0.30605,0.00016,21.90525]
[1778469764328,34.89,80571.63,3.7,-0.30548,0.00016,21.88813]
[1778469764515,34.89,80571.63,3.7,-0.30548,0.00016,21.88813]
[1778469770866,34.89,80563.26,3.7,-0.30681,0.00016,21.92788]
[1778469770874,34.89,80563.26,3.7,-0.30681,0.00016,21.92788]
[1778469772668,34.88,80573.41,3.7,-0.30517,0.00016,21.87864]
[1778469772825,34.88,80573.41,3.7,-0.30517,0.00016,21.87864]
[1778469773464,34.88,80570.0,3.7,-0.30571,0.00016,21.89506]
[1778469773502,34.88,80570.0,3.7,-0.30571,0.00016,21.89506]
[1778469774061,34.88,80570.0,3.7,-0.30571,0.00016,21.89506]
[1778469776945,34.88,80579.15,3.7,-0.30423,0.00016,21.85036]
[1778469781980,34.88,80576.23,3.7,-0.30469,0.00016,21.86429]
[1778469782714,34.88,80576.23,3.7,-0.30469,0.00016,21.86429]
[1778469783071,34.88,80576.23,3.7,-0.30469,0.00016,21.86429]
[1778469783103,34.88,80576.23,3.7,-0.30469,0.00016,21.86429]
[1778469783994,34.88,80564.41,3.7,-0.30659,0.00016,21.92134]
[1778469784851,34.88,80564.41,3.7,-0.30659,0.00016,21.92134]
[1778469785456,34.88,80568.68,3.7,-0.3059,0.00016,21.90063]
[1778469785491,34.88,80568.68,3.7,-0.3059,0.00016,21.90063]
[1778469787791,34.88,80579.2,3.7,-0.3042,0.00016,21.84945]
[1778469788130,34.88,80579.2,3.7,-0.3042,0.00016,21.84945]
[1778469788152,34.88,80579.2,3.7,-0.3042,0.00016,21.84945]
[1778469788174,34.88,80579.2,3.7,-0.3042,0.00016,21.84945]
[1778469788472,34.88,80582.34,3.7,-0.3037,0.00016,21.8341]
[1778469789030,34.88,80597.65,3.7,-0.30124,0.00016,21.75897]
[1778469790105,34.88,80597.65,3.7,-0.30124,0.00016,21.75897]
[1778469790395,34.88,80602.83,3.7,-0.30042,0.00016,21.73341]
[1778469790443,34.88,80602.83,3.7,-0.30042,0.00016,21.73341]
[1778469791044,34.88,80614.26,3.7,-0.2986,0.00016,21.67668]
[1778469793329,34.88,80610.89,3.7,-0.29914,0.00016,21.69371]
[1778469798815,34.88,80615.96,3.7,-0.29835,0.00016,21.66897]
[1778469804135,34.89,80614.53,3.7,-0.2986,0.00016,21.67691]
[1778469807225,34.89,80613.92,3.7,-0.2987,0.00016,21.68018]
[1778469808163,34.89,80613.23,3.7,-0.29882,0.00016,21.68382]
[1778469811276,34.89,80613.32,3.7,-0.29881,0.00016,21.68345]
[1778469811288,34.89,80613.32,3.7,-0.29881,0.00016,21.68345]
[1778469811279,34.89,80605.44,3.7,-0.30004,0.00016,21.7183]
[1778469811336,34.89,80605.44,3.7,-0.30004,0.00016,21.7183]
[1778469812193,34.89,80593.55,3.7,-0.30194,0.00016,21.77702]
[1778469817156,34.89,80597.47,3.7,-0.30132,0.00016,21.75783]
[1778469819352,34.89,80607.01,3.7,-0.2998,0.00016,21.71076]
[1778469820252,34.89,80615.51,3.7,-0.29844,0.00016,21.66853]
[1778469820829,34.89,80615.51,3.7,-0.29844,0.00016,21.66853]
[1778469824745,34.89,80614.86,3.7,-0.29856,0.00016,21.67217]
[1778469830163,34.9,80619.45,3.7,-0.29784,0.00016,21.64968]
[1778469831462,34.9,80624.14,3.7,-0.29711,0.00016,21.62656]
[1778469831719,34.9,80624.14,3.7,-0.29711,0.00016,21.62656]
[1778469836093,34.9,80622.74,3.7,-0.29735,0.00016,21.6341]
[1778469837215,34.9,80622.35,3.7,-0.29741,0.00016,21.63619]
[1778469837283,34.9,80622.49,3.7,-0.29739,0.00016,21.63561]
[1778469842407,34.91,80625.89,3.7,-0.29686,0.00016,21.61893]
[1778469845597,34.91,80626.11,3.7,-0.29684,0.00016,21.61805]
[1778469846143,34.91,80626.11,3.7,-0.29684,0.00016,21.61805]
[1778469846204,34.91,80626.11,3.7,-0.29684,0.00016,21.61805]
[1778469846227,34.91,80626.11,3.7,-0.29684,0.00016,21.61805]
[1778469846333,34.91,80626.11,3.7,-0.29684,0.00016,21.61805]
[1778469846401,34.91,80630.53,3.7,-0.29614,0.00016,21.5959]
[1778469846451,34.91,80630.53,3.7,-0.29614,0.00016,21.5959]
[1778469846602,34.91,80630.53,3.7,-0.29614,0.00016,21.5959]
[1778469847321,34.91,80630.53,3.7,-0.29614,0.00016,21.5959]
[1778469846950,34.91,80650.2,3.7,-0.29303,0.00016,21.49633]
[1778469847749,34.91,80650.2,3.7,-0.29303,0.00016,21.49633]
[1778469847865,34.91,80663.43,3.7,-0.29095,0.00016,21.42865]
[1778469848517,34.91,80663.43,3.7,-0.29095,0.00016,21.42865]
[1778469850808,34.91,80673.74,3.7,-0.28933,0.00016,21.37528]
[1778469851436,34.91,80676.41,3.7,-0.28891,0.00016,21.36131]
[1778469851521,34.91,80676.41,3.7,-0.28891,0.00016,21.36131]
[1778469852213,34.91,80676.41,3.7,-0.28891,0.00016,21.36131]
[1778469852220,34.91,80676.78,3.7,-0.28884,0.00016,21.35927]
[1778469856348,34.91,80673.47,3.7,-0.28937,0.00016,21.37669]
[1778469857299,34.91,80674.77,3.7,-0.28917,0.00016,21.37001]
[1778469858528,34.91,80673.46,3.7,-0.28937,0.00016,21.37684]
[1778469860378,34.91,80675.71,3.7,-0.28902,0.00016,21.36509]
[1778469862060,34.91,80677.76,3.7,-0.28869,0.00016,21.35433]
[1778469865162,34.9,80682.02,3.7,-0.28802,0.00016,21.33185]
[1778469865283,34.9,80682.02,3.7,-0.28802,0.00016,21.33185]
[1778469865315,34.9,80682.02,3.7,-0.28802,0.00016,21.33185]
[1778469865873,34.9,80681.71,3.7,-0.28806,0.00016,21.33336]
[1778469865977,34.9,80681.71,3.7,-0.28806,0.00016,21.33336]
[1778469866915,34.9,80681.3,3.7,-0.28812,0.00016,21.33538]
[1778469868865,34.9,80677.7,3.7,-0.28869,0.00016,21.35402]
[1778469870606,34.9,80668.52,3.7,-0.29012,0.00016,21.4015]
[1778469872167,34.9,80668.52,3.7,-0.29012,0.00016,21.4015]
[1778469872262,34.9,80668.8,3.7,-0.29005,0.00016,21.3957]
[1778469875919,34.9,80662.87,3.7,-0.29099,0.00016,21.4263]
[1778469875953,34.9,80663.03,3.7,-0.29096,0.00016,21.42548]
[1778469881683,34.91,80664.29,3.7,-0.29079,0.00016,21.41993]
[1778469886718,34.91,80665.85,3.7,-0.29057,0.00016,21.41273]
[1778469889851,34.92,80665.08,3.7,-0.2907,0.00016,21.41701]
[1778469889911,34.92,80664.94,3.7,-0.29073,0.00016,21.41789]
[1778469894609,34.92,80664.09,3.7,-0.29088,0.00016,21.42287]
[1778469894774,34.92,80664.11,3.7,-0.29088,0.00016,21.42291]
[1778469899809,34.93,80663.91,3.7,-0.29094,0.00016,21.42498]
[1778469904852,34.93,80666.56,3.7,-0.29055,0.00016,21.4124]
[1778469907421,34.93,80666.88,3.7,-0.29052,0.00016,21.4112]
[1778469907873,34.94,80659.35,3.7,-0.29171,0.00016,21.45008]
[1778469909229,34.94,80649.25,3.7,-0.2933,0.00016,21.50183]
[1778469909876,34.94,80649.25,3.7,-0.2933,0.00016,21.50183]
[1778469909896,34.94,80649.25,3.7,-0.2933,0.00016,21.50183]
[1778469909954,34.94,80649.25,3.7,-0.2933,0.00016,21.50183]
[1778469910058,34.94,80649.25,3.7,-0.2933,0.00016,21.50183]
[1778469910164,34.94,80649.25,3.7,-0.2933,0.00016,21.50183]
[1778469910170,34.94,80637.1,3.7,-0.29522,0.00016,21.56355]
[1778469914581,34.94,80631.4,3.7,-0.29614,0.00016,21.59268]
[1778469919959,34.94,80634.7,3.7,-0.29563,0.00016,21.57657]
[1778469924994,34.95,80633.47,3.7,-0.29584,0.00016,21.5832]
[1778469927225,34.95,80633.79,3.7,-0.29579,0.00016,21.58167]
[1778469927247,34.95,80635.32,3.7,-0.29555,0.00016,21.57405]
[1778469933052,34.95,80640.53,3.7,-0.2947,0.00016,21.5436]
[1778469936312,34.95,80641.95,3.7,-0.29448,0.00016,21.53654]
[1778469937660,34.95,80641.3,3.7,-0.29459,0.00016,21.53996]
[1778469943122,34.95,80640.42,3.7,-0.29474,0.00016,21.54481]
[1778469948158,34.95,80643.79,3.7,-0.29422,0.00016,21.52807]
[1778469949048,34.95,80643.79,3.7,-0.29422,0.00016,21.52807]
[1778469949165,34.95,80631.68,3.7,-0.29613,0.00016,21.58928]
[1778469954200,34.96,80635.94,3.7,-0.29547,0.00016,21.56823]
[1778469957223,34.96,80636.68,3.7,-0.29536,0.00016,21.56472]
[1778469957304,34.96,80636.55,3.7,-0.29539,0.00016,21.56549]
[1778469963263,34.96,80636.92,3.7,-0.29534,0.00016,21.56394]
[1778469968302,34.96,80637.04,3.7,-0.29533,0.00016,21.56359]
[1778469972196,34.96,80636.82,3.7,-0.29537,0.00016,21.56486]
[1778469972416,34.96,80636.82,3.7,-0.29537,0.00016,21.56486]
[1778469972593,34.96,80640.82,3.7,-0.29473,0.00016,21.54472]
[1778469978013,34.97,80642.79,3.7,-0.29444,0.00016,21.53515]
[1778469981071,34.97,80642.68,3.7,-0.29446,0.00016,21.53594]
[1778469985756,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469985781,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469985799,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469985824,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469985926,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469986047,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469986064,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469986159,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469986192,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469986201,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469986249,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469986314,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469986380,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469986476,34.97,80638.59,3.7,-0.29512,0.00016,21.55694]
[1778469986447,34.97,80576.74,3.7,-0.30497,0.00016,21.86277]
[1778469986725,34.97,80576.74,3.7,-0.30497,0.00016,21.86277]
[1778469986858,34.97,80576.74,3.7,-0.30497,0.00016,21.86277]
[1778469987112,34.97,80576.74,3.7,-0.30497,0.00016,21.86277]
[1778469987327,34.97,80576.74,3.7,-0.30497,0.00016,21.86277]
[1778469987452,34.97,80561.53,3.7,-0.30741,0.00016,21.93595]
[1778469987902,34.97,80561.53,3.7,-0.30741,0.00016,21.93595]
[1778469987968,34.97,80561.53,3.7,-0.30741,0.00016,21.93595]
[1778469988182,34.97,80561.53,3.7,-0.30741,0.00016,21.93595]
[1778469988217,34.97,80561.53,3.7,-0.30741,0.00016,21.93595]
[1778469988459,34.96,80559.18,3.7,-0.30776,0.00016,21.94624]
[1778469988898,34.96,80559.18,3.7,-0.30776,0.00016,21.94624]
[1778469988944,34.96,80559.18,3.7,-0.30776,0.00016,21.94624]
[1778469993948,34.94,80559.14,3.7,-0.30763,0.00016,21.93861]
[1778469996397,34.93,80556.13,3.7,-0.30805,0.00016,21.95114]
[1778469996400,34.93,80556.13,3.7,-0.30805,0.00016,21.95114]
[1778469996401,34.93,80556.13,3.7,-0.30805,0.00016,21.95114]
[1778469996755,34.93,80553.22,3.7,-0.30852,0.00016,21.96503]
[1778469996856,34.93,80553.01,3.7,-0.30856,0.00016,21.96598]
[1778470001944,34.93,80552.34,3.7,-0.30868,0.00016,21.9696]
[1778470001976,34.93,80552.34,3.7,-0.30868,0.00016,21.9696]
[1778470002125,34.93,80552.03,3.7,-0.30873,0.00016,21.97119]
[1778470003164,34.93,80552.03,3.7,-0.30873,0.00016,21.97119]
[1778470003256,34.93,80552.03,3.7,-0.30873,0.00016,21.97119]
[1778470005104,34.93,80548.18,3.7,-0.30935,0.00016,21.98942]
[1778470005162,34.93,80546.52,3.7,-0.30962,0.00016,21.99726]
[1778470006744,34.93,80547.13,3.7,-0.30952,0.00016,21.99446]
[1778470010963,34.93,80545.32,3.7,-0.30983,0.00016,22.00343]
[1778470011288,34.93,80545.32,3.7,-0.30983,0.00016,22.00343]
[1778470014512,34.93,80544.72,3.7,-0.30993,0.00016,22.00656]
[1778470014757,34.94,80544.59,3.7,-0.30996,0.00016,22.00727]
[1778470015211,34.94,80544.59,3.7,-0.30996,0.00016,22.00727]
[1778470015238,34.94,80544.83,3.7,-0.30992,0.00016,22.00623]
[1778470016502,34.94,80544.83,3.7,-0.30992,0.00016,22.00623]
[1778470015652,34.94,80553.58,3.7,-0.30851,0.00016,21.96467]
[1778470018940,34.94,80558.22,3.7,-0.30776,0.00016,21.94244]
[1778470020234,34.93,80562.51,3.7,-0.30706,0.00016,21.92178]
[1778470021505,34.93,80562.57,3.7,-0.30705,0.00016,21.9214]
[1778470023141,34.93,80559.01,3.7,-0.30762,0.00016,21.93828]
[1778470023194,34.93,80551.99,3.7,-0.30875,0.00016,21.97169]
[1778470025722,34.93,80559.02,3.7,-0.3076,0.00016,21.93777]
[1778470027767,34.93,80559.41,3.7,-0.30754,0.00016,21.93579]
[1778470028489,34.93,80559.41,3.7,-0.30754,0.00016,21.93579]
[1778470030760,34.93,80565.0,3.7,-0.30662,0.00016,21.90866]
[1778470032158,34.93,80566.67,3.7,-0.30635,0.00016,21.90055]
[1778470032217,34.93,80566.67,3.7,-0.30635,0.00016,21.90055]
[1778470032248,34.93,80566.67,3.7,-0.30635,0.00016,21.90055]
[1778470032529,34.93,80566.67,3.7,-0.30635,0.00016,21.90055]
[1778470032775,34.93,80578.41,3.7,-0.30446,0.00016,21.84363]
[1778470038053,34.93,80584.63,3.7,-0.30346,0.00016,21.81329]
[1778470038079,34.93,80584.63,3.7,-0.30346,0.00016,21.81329]
[1778470038093,34.93,80584.63,3.7,-0.30346,0.00016,21.81329]
[1778470042048,34.93,80585.93,3.7,-0.30325,0.00016,21.80698]
[1778470043663,34.93,80585.86,3.7,-0.30326,0.00016,21.80734]
[1778470043673,34.93,80585.86,3.7,-0.30326,0.00016,21.80734]
[1778470045529,34.93,80584.43,3.7,-0.30349,0.00016,21.81432]
[1778470045605,34.93,80582.05,3.7,-0.30388,0.00016,21.82592]
[1778470046342,34.93,80582.05,3.7,-0.30388,0.00016,21.82592]
[1778470046396,34.93,80582.05,3.7,-0.30388,0.00016,21.82592]
[1778470051752,34.92,80570.54,3.7,-0.30572,0.00016,21.88142]
[1778470052097,34.92,80570.54,3.7,-0.30572,0.00016,21.88142]
[1778470052111,34.92,80570.54,3.7,-0.30572,0.00016,21.88142]
[1778470052288,34.92,80562.58,3.7,-0.30697,0.00016,21.91537]
[1778470053048,34.92,80562.58,3.7,-0.30697,0.00016,21.91537]
[1778470055871,34.92,80560.66,3.7,-0.30727,0.00016,21.92425]
[1778470057907,34.92,80562.78,3.7,-0.30692,0.00016,21.91385]
[1778470058610,34.92,80563.0,3.7,-0.30688,0.00016,21.9127]
[1778470060872,34.92,80570.9,3.7,-0.3056,0.00016,21.87444]
[1778470066007,34.92,80570.22,3.7,-0.3057,0.00016,21.87737]
[1778470067256,34.92,80570.22,3.7,-0.3057,0.00016,21.87737]
[1778470069768,34.91,80570.85,3.7,-0.30559,0.00016,21.87415]
[1778470070441,34.91,80570.85,3.7,-0.30559,0.00016,21.87415]
[1778470071104,34.91,80570.97,3.7,-0.30557,0.00016,21.87352]
[1778470077283,34.91,80569.82,3.7,-0.30575,0.00016,21.8788]
[1778470078826,34.91,80569.88,3.7,-0.30574,0.00016,21.87841]
[1778470084179,34.91,80570.49,3.7,-0.30563,0.00016,21.87522]
[1778470085488,34.91,80570.49,3.7,-0.30563,0.00016,21.87522]
[1778470087225,34.91,80572.03,3.7,-0.30538,0.00016,21.8677]
[1778470088065,34.91,80575.21,3.7,-0.30487,0.00016,21.85226]
[1778470090073,34.91,80575.6,3.7,-0.3048,0.00016,21.85032]
[1778470092103,34.91,80574.42,3.7,-0.30499,0.00016,21.85598]
[1778470094721,34.91,80575.31,3.7,-0.30484,0.00016,21.85159]
[1778470095714,34.91,80580.62,3.7,-0.30399,0.00016,21.82576]
[1778470099415,34.91,80581.22,3.7,-0.30389,0.00016,21.82284]
[1778470099455,34.91,80584.31,3.7,-0.3034,0.00016,21.80776]
[1778470100294,34.91,80594.29,3.7,-0.3018,0.00016,21.75884]
[1778470101165,34.91,80594.29,3.7,-0.3018,0.00016,21.75884]
[1778470101301,34.91,80595.37,3.7,-0.30163,0.00016,21.75353]
[1778470105329,34.91,80583.85,3.7,-0.30347,0.00016,21.81007]
[1778470110364,34.91,80584.38,3.7,-0.30338,0.00016,21.80733]
[1778470115399,34.91,80585.98,3.7,-0.3031,0.00016,21.79506]
[1778470121616,34.91,80586.53,3.7,-0.30301,0.00016,21.79238]
[1778470131513,34.91,80583.31,3.7,-0.30353,0.00016,21.80824]
[1778470136549,34.91,80583.2,3.7,-0.30355,0.00016,21.80872]
[1778470137556,34.91,80573.85,3.7,-0.30505,0.00016,21.85417]
[1778470142598,34.91,80575.05,3.7,-0.30485,0.00016,21.84811]
[1778470147633,34.9,80578.38,3.7,-0.3043,0.00016,21.83173]
[1778470152668,34.9,80581.08,3.7,-0.30387,0.00016,21.81845]
[1778470157703,34.9,80586.61,3.7,-0.30298,0.00016,21.79136]
[1778470161606,34.9,80587.74,3.7,-0.3028,0.00016,21.78585]
[1778470163693,34.9,80592.87,3.7,-0.30197,0.00016,21.76071]
[1778470163699,34.9,80592.87,3.7,-0.30197,0.00016,21.76071]
[1778470163788,34.9,80592.87,3.7,-0.30197,0.00016,21.76071]
[1778470163890,34.9,80592.87,3.7,-0.30197,0.00016,21.76071]
[1778470163991,34.9,80594.94,3.7,-0.30164,0.00016,21.75056]
[1778470165112,34.9,80594.94,3.7,-0.30164,0.00016,21.75056]
[1778470169948,34.9,80596.99,3.7,-0.30132,0.00016,21.74056]
[1778470174059,34.9,80597.72,3.7,-0.30118,0.00016,21.73272]
[1778470174161,34.9,80597.55,3.7,-0.30121,0.00016,21.73358]
[1778470179857,34.91,80598.0,3.7,-0.30114,0.00016,21.73153]
[1778470184964,34.91,80596.41,3.7,-0.3014,0.00016,21.73949]
[1778470190934,34.91,80596.13,3.7,-0.30145,0.00016,21.74101]
[1778470191772,34.91,80596.13,3.7,-0.30145,0.00016,21.74101]
[1778470191846,34.91,80596.13,3.7,-0.30145,0.00016,21.74101]
[1778470191941,34.91,80591.79,3.7,-0.30214,0.00016,21.76237]
[1778470194295,34.91,80586.45,3.7,-0.303,0.00016,21.78852]
[1778470201004,34.91,80585.42,3.7,-0.30315,0.00016,21.79331]
[1778470206039,34.9,80586.89,3.7,-0.30291,0.00016,21.78599]
[1778470208049,34.9,80586.58,3.7,-0.30296,0.00016,21.78748]
[1778470208122,34.9,80577.09,3.7,-0.30449,0.00016,21.83373]
[1778470209252,34.9,80577.09,3.7,-0.30449,0.00016,21.83373]
[1778470209519,34.9,80572.17,3.7,-0.30528,0.00016,21.85753]
[1778470210076,34.9,80572.17,3.7,-0.30528,0.00016,21.85753]
[1778470210131,34.9,80572.17,3.7,-0.30528,0.00016,21.85753]
[1778470212950,34.9,80567.72,3.7,-0.30599,0.00016,21.87893]
[1778470213088,34.9,80567.78,3.7,-0.30598,0.00016,21.8786]
[1778470214759,34.9,80566.09,3.7,-0.30625,0.00016,21.88665]
[1778470214792,34.9,80566.09,3.7,-0.30625,0.00016,21.88665]
[1778470214810,34.9,80566.09,3.7,-0.30625,0.00016,21.88665]
[1778470215660,34.9,80561.07,3.7,-0.30705,0.00016,21.9107]
[1778470217878,34.9,80560.1,3.7,-0.30721,0.00016,21.9152]
[1778470222598,34.9,80559.89,3.7,-0.30723,0.00016,21.91591]
[1778470222627,34.9,80559.89,3.7,-0.30723,0.00016,21.91591]
[1778470223608,34.9,80560.06,3.7,-0.3072,0.00016,21.91502]
[1778470223709,34.9,80567.81,3.7,-0.30595,0.00016,21.87764]
[1778470229322,34.9,80573.32,3.7,-0.30506,0.00016,21.85085]
[1778470230140,34.9,80573.68,3.7,-0.305,0.00016,21.84909]
[1778470230161,34.9,80573.68,3.7,-0.305,0.00016,21.84909]
[1778470230693,34.9,80574.74,3.7,-0.30483,0.00016,21.84392]
[1778470231626,34.9,80581.76,3.7,-0.30367,0.00016,21.80537]
[1778470237562,34.89,80587.58,3.7,-0.30273,0.00016,21.77675]
[1778470237644,34.89,80587.58,3.7,-0.30273,0.00016,21.77675]
[1778470239111,34.89,80592.81,3.7,-0.30189,0.00016,21.75107]
[1778470244308,34.9,80594.32,3.7,-0.30165,0.00016,21.74374]
[1778470244853,34.9,80594.32,3.7,-0.30165,0.00016,21.74374]
[1778470245315,34.9,80591.16,3.7,-0.30216,0.00016,21.75929]
[1778470250350,34.9,80594.99,3.7,-0.30155,0.00016,21.74068]
[1778470251962,34.9,80595.15,3.7,-0.30153,0.00016,21.73995]
[1778470252364,34.9,80595.19,3.7,-0.30152,0.00016,21.73981]
[1778470253392,34.9,80595.19,3.7,-0.30152,0.00016,21.73981]
[1778470254545,34.9,80595.07,3.7,-0.30154,0.00016,21.74042]
[1778470254828,34.9,80595.35,3.7,-0.3015,0.00016,21.73905]
[1778470258612,34.9,80610.06,3.7,-0.29915,0.00016,21.66633]
[1778470259451,34.9,80610.06,3.7,-0.29915,0.00016,21.66633]
[1778470262434,34.9,80609.86,3.7,-0.29919,0.00016,21.66755]
[1778470265387,34.9,80610.56,3.7,-0.29908,0.00016,21.66423]
[1778470265752,34.9,80610.56,3.7,-0.29908,0.00016,21.66423]
[1778470267469,34.9,80618.86,3.7,-0.29777,0.00016,21.623]
[1778470270060,34.9,80619.13,3.7,-0.29773,0.00016,21.62181]
[1778470270072,34.9,80619.13,3.7,-0.29773,0.00016,21.62181]
[1778470270198,34.9,80619.13,3.7,-0.29773,0.00016,21.62181]
[1778470273754,34.9,80609.68,3.7,-0.29924,0.00016,21.66923]
[1778470274010,34.9,80609.68,3.7,-0.29924,0.00016,21.66923]
[1778470274174,34.9,80609.68,3.7,-0.29924,0.00016,21.66923]
[1778470274206,34.9,80609.68,3.7,-0.29924,0.00016,21.66923]
[1778470274277,34.9,80609.68,3.7,-0.29924,0.00016,21.66923]
[1778470274677,34.9,80609.68,3.7,-0.29924,0.00016,21.66923]
[1778470274692,34.9,80596.13,3.7,-0.30141,0.00016,21.73628]
[1778470275045,34.9,80596.13,3.7,-0.30141,0.00016,21.73628]
[1778470279834,34.9,80588.75,3.7,-0.30258,0.00016,21.77233]
[1778470280044,34.9,80588.75,3.7,-0.30258,0.00016,21.77233]
[1778470281748,34.9,80589.91,3.7,-0.3024,0.00016,21.7666]
[1778470281842,34.9,80595.3,3.7,-0.30153,0.00016,21.74009]
[1778470282574,34.9,80602.68,3.7,-0.30035,0.00016,21.70366]
[1778470283711,34.9,80602.68,3.7,-0.30035,0.00016,21.70366]
[1778470291640,34.9,80596.33,3.7,-0.30133,0.00016,21.73032]
[1778470296675,34.9,80597.48,3.7,-0.30114,0.00016,21.72445]
[1778470301710,34.9,80601.12,3.7,-0.30055,0.00016,21.7063]
[1778470306745,34.9,80602.51,3.7,-0.30033,0.00016,21.69938]
[1778470308843,34.9,80606.29,3.7,-0.29972,0.00016,21.68064]
[1778470315271,34.9,80610.89,3.7,-0.29899,0.00016,21.65782]
[1778470320437,34.9,80611.31,3.7,-0.29893,0.00016,21.65586]
[1778470325551,34.9,80612.15,3.7,-0.2988,0.00016,21.6518]
[1778470329348,34.9,80612.55,3.7,-0.29874,0.00016,21.64991]
[1778470334796,34.9,80613.38,3.7,-0.2986,0.00016,21.6458]
[1778470340419,34.9,80611.41,3.7,-0.29892,0.00016,21.65563]
[1778470345168,34.9,80610.87,3.7,-0.299,0.00016,21.65831]
[1778470345212,34.9,80610.87,3.7,-0.299,0.00016,21.65831]
[1778470345218,34.9,80610.87,3.7,-0.299,0.00016,21.65831]
[1778470345359,34.9,80611.43,3.7,-0.29892,0.00016,21.65552]
[1778470351059,34.9,80611.07,3.7,-0.29894,0.00016,21.65288]
[1778470352913,34.9,80611.88,3.7,-0.29881,0.00016,21.64882]
[1778470353049,34.9,80611.88,3.7,-0.29881,0.00016,21.64882]
[1778470353994,34.9,80607.7,3.7,-0.29948,0.00016,21.66959]
[1778470355802,34.9,80605.07,3.7,-0.2999,0.00016,21.6826]
[1778470355806,34.9,80605.07,3.7,-0.2999,0.00016,21.6826]
[1778470356380,34.9,80606.6,3.7,-0.29965,0.00016,21.67497]
[1778470356897,34.9,80605.96,3.7,-0.29975,0.00016,21.6781]
[1778470361093,34.9,80603.17,3.7,-0.30019,0.00016,21.69174]
[1778470361200,34.9,80603.17,3.7,-0.30019,0.00016,21.69174]
[1778470367173,34.9,80604.38,3.7,-0.29999,0.00016,21.68541]
[1778470368344,34.9,80604.38,3.7,-0.29999,0.00016,21.68541]
[1778470369147,34.9,80606.91,3.7,-0.29958,0.00016,21.67282]
[1778470370116,34.9,80605.85,3.7,-0.29975,0.00016,21.67806]
[1778470370247,34.9,80605.85,3.7,-0.29975,0.00016,21.67806]
[1778470376745,34.89,80608.76,3.7,-0.29928,0.00016,21.66347]
[1778470377650,34.89,80609.26,3.7,-0.2992,0.00016,21.66096]
[1778470379495,34.89,80619.07,3.7,-0.29764,0.00016,21.61201]
[1778470379925,34.89,80621.2,3.7,-0.2973,0.00016,21.60137]
[1778470380256,34.89,80621.2,3.7,-0.2973,0.00016,21.60137]
[1778470381048,34.89,80621.95,3.7,-0.29718,0.00016,21.59765]
[1778470381623,34.89,80634.78,3.7,-0.29515,0.00016,21.53307]
[1778470385353,34.9,80635.36,3.7,-0.29506,0.00016,21.53041]
[1778470390756,34.9,80629.85,3.7,-0.29595,0.00016,21.55863]
[1778470390864,34.9,80629.85,3.7,-0.29595,0.00016,21.55863]
[1778470396205,34.9,80634.63,3.7,-0.2952,0.00016,21.53487]
[1778470396386,34.9,80634.63,3.7,-0.2952,0.00016,21.53487]
[1778470396508,34.9,80634.63,3.7,-0.2952,0.00016,21.53487]
[1778470396663,34.9,80639.95,3.7,-0.29436,0.00016,21.50799]
[1778470397334,34.9,80639.95,3.7,-0.29436,0.00016,21.50799]
[1778470397900,34.9,80639.95,3.7,-0.29436,0.00016,21.50799]
[1778470402420,34.9,80648.16,3.7,-0.29308,0.00016,21.46673]
[1778470407303,34.91,80648.89,3.7,-0.29298,0.00016,21.46341]
[1778470413497,34.91,80645.83,3.7,-0.29345,0.00016,21.47531]
[1778470418433,34.91,80646.49,3.7,-0.29336,0.00016,21.47226]
[1778470418706,34.91,80646.49,3.7,-0.29336,0.00016,21.47226]
[1778470421891,34.91,80649.45,3.7,-0.2929,0.00016,21.45743]
[1778470422857,34.91,80647.02,3.7,-0.29328,0.00016,21.46991]
[1778470422923,34.91,80634.86,3.7,-0.29521,0.00016,21.53169]
[1778470423093,34.91,80634.86,3.7,-0.29521,0.00016,21.53169]
[1778470428052,34.91,80629.32,3.7,-0.29609,0.00016,21.55959]
[1778470428152,34.91,80629.32,3.7,-0.29609,0.00016,21.55959]
[1778470428243,34.91,80629.32,3.7,-0.29609,0.00016,21.55959]
[1778470428266,34.91,80629.32,3.7,-0.29609,0.00016,21.55959]
[1778470428405,34.91,80629.32,3.7,-0.29609,0.00016,21.55959]
[1778470428558,34.91,80629.32,3.7,-0.29609,0.00016,21.55959]
[1778470428846,34.91,80629.32,3.7,-0.29609,0.00016,21.55959]
[1778470428602,34.91,80602.12,3.7,-0.30042,0.00016,21.69531]
[1778470429015,34.91,80602.12,3.7,-0.30042,0.00016,21.69531]
[1778470429729,34.91,80588.52,3.7,-0.30259,0.00016,21.76217]
[1778470430059,34.91,80588.52,3.7,-0.30259,0.00016,21.76217]
[1778470430787,34.91,80588.52,3.7,-0.30259,0.00016,21.76217]
[1778470430793,34.91,80588.52,3.7,-0.30259,0.00016,21.76217]
[1778470430876,34.91,80583.6,3.7,-0.30338,0.00016,21.78609]
[1778470430999,34.91,80583.6,3.7,-0.30338,0.00016,21.78609]
[1778470431789,34.91,80571.28,3.7,-0.30535,0.00016,21.84587]
[1778470432270,34.91,80571.28,3.7,-0.30535,0.00016,21.84587]
[1778470433915,34.91,80570.92,3.7,-0.30541,0.00016,21.84747]
[1778470434108,34.91,80571.23,3.7,-0.30535,0.00016,21.84582]
[1778470435612,34.91,80576.55,3.7,-0.30449,0.00016,21.81989]
[1778470435872,34.91,80576.55,3.7,-0.30449,0.00016,21.81989]
[1778470439249,34.91,80580.44,3.7,-0.30385,0.00016,21.80049]
[1778470443199,34.9,80584.39,3.7,-0.30321,0.00016,21.78089]
[1778470447372,34.9,80576.83,3.7,-0.30441,0.00016,21.81732]
[1778470448972,34.9,80576.48,3.7,-0.30446,0.00016,21.81891]
[1778470450333,34.9,80577.33,3.7,-0.30432,0.00016,21.81456]
[1778470455805,34.9,80580.1,3.7,-0.30386,0.00016,21.80058]
[1778470460840,34.89,80581.8,3.7,-0.30357,0.00016,21.79185]
[1778470466016,34.89,80588.19,3.7,-0.30254,0.00016,21.76033]
[1778470468564,34.89,80594.12,3.7,-0.30158,0.00016,21.73109]
[1778470469903,34.89,80583.1,3.7,-0.30335,0.00016,21.78509]
[1778470474938,34.89,80585.02,3.7,-0.303,0.00016,21.77106]
[1778470479973,34.89,80584.9,3.7,-0.30301,0.00016,21.77132]
[1778470482852,34.89,80586.22,3.7,-0.3028,0.00016,21.76472]
[1778470482994,34.89,80586.77,3.7,-0.30271,0.00016,21.76196]
[1778470487599,34.88,80585.98,3.7,-0.30282,0.00016,21.76541]
[1778470488032,34.88,80583.76,3.7,-0.30317,0.00016,21.77616]
[1778470489985,34.88,80582.93,3.7,-0.3033,0.00016,21.78015]
[1778470491389,34.88,80582.42,3.7,-0.30338,0.00016,21.78247]
[1778470492865,34.88,80580.3,3.7,-0.30372,0.00016,21.79274]
[1778470493372,34.88,80578.47,3.7,-0.30401,0.00016,21.80158]
[1778470493819,34.88,80578.47,3.7,-0.30401,0.00016,21.80158]
[1778470493993,34.88,80578.47,3.7,-0.30401,0.00016,21.80158]
[1778470494049,34.88,80578.47,3.7,-0.30401,0.00016,21.80158]
[1778470494661,34.88,80576.42,3.7,-0.30434,0.00016,21.81149]
[1778470494888,34.88,80554.04,3.7,-0.30795,0.00016,21.91942]
[1778470495323,34.88,80554.04,3.7,-0.30795,0.00016,21.91942]
[1778470495857,34.88,80552.51,3.7,-0.30819,0.00016,21.92662]
[1778470496632,34.88,80552.51,3.7,-0.30819,0.00016,21.92662]
[1778470496780,34.88,80552.51,3.7,-0.30819,0.00016,21.92662]
[1778470497068,34.88,80549.71,3.7,-0.30864,0.00016,21.93981]
[1778470497821,34.88,80549.71,3.7,-0.30864,0.00016,21.93981]
[1778470497922,34.88,80548.16,3.7,-0.30888,0.00016,21.947]
[1778470500313,34.87,80543.09,3.7,-0.3097,0.00016,21.97083]
[1778470504876,34.85,80550.39,3.7,-0.30839,0.00016,21.93219]
[1778470509923,34.84,80555.28,3.7,-0.30758,0.00016,21.90817]
[1778470515033,34.84,80554.73,3.7,-0.30765,0.00016,21.9103]
[1778470517248,34.84,80555.21,3.7,-0.30756,0.00016,21.9076]
[1778470518360,34.84,80554.5,3.7,-0.30767,0.00016,21.91088]
[1778470519079,34.84,80554.5,3.7,-0.30767,0.00016,21.91088]
[1778470519273,34.83,80562.15,3.7,-0.30642,0.00016,21.87379]
[1778470520366,34.83,80562.15,3.7,-0.30642,0.00016,21.87379]
[1778470520849,34.83,80562.15,3.7,-0.30642,0.00016,21.87379]
[1778470520903,34.83,80562.15,3.7,-0.30642,0.00016,21.87379]
[1778470524528,34.83,80562.96,3.7,-0.30628,0.00016,21.86936]
[1778470525039,34.83,80562.96,3.7,-0.30628,0.00016,21.86936]
[1778470524903,34.83,80575.5,3.7,-0.30425,0.00016,21.80838]
[1778470526150,34.83,80578.21,3.7,-0.30381,0.00016,21.79507]
[1778470532797,34.83,80579.65,3.7,-0.30354,0.00016,21.78331]
[1778470532914,34.83,80579.65,3.7,-0.30354,0.00016,21.78331]
[1778470538562,34.82,80570.36,3.7,-0.30502,0.00016,21.82804]
[1778470544451,34.82,80570.4,3.7,-0.30499,0.00016,21.82717]
[1778470545917,34.82,80570.4,3.7,-0.30499,0.00016,21.82717]
[1778470550956,34.82,80572.5,3.7,-0.30464,0.00016,21.81644]
[1778470551031,34.82,80572.5,3.7,-0.30464,0.00016,21.81644]
[1778470551500,34.81,80564.23,3.7,-0.30597,0.00016,21.8564]
[1778470556535,34.81,80564.14,3.7,-0.30596,0.00016,21.85622]
[1778470560465,34.81,80564.87,3.7,-0.30583,0.00016,21.85233]
[1778470560781,34.81,80557.2,3.7,-0.30707,0.00016,21.88927]
[1778470564075,34.81,80556.56,3.7,-0.30717,0.00016,21.89213]
[1778470567171,34.8,80557.65,3.7,-0.30698,0.00016,21.88646]
[1778470569281,34.8,80565.29,3.7,-0.30573,0.00016,21.84936]
[1778470569969,34.8,80565.29,3.7,-0.30573,0.00016,21.84936]
[1778470570481,34.8,80565.22,3.7,-0.30574,0.00016,21.84963]
[1778470574661,34.8,80555.96,3.7,-0.30723,0.00016,21.89396]
[1778470576675,34.8,80546.67,3.7,-0.30873,0.00016,21.93829]
[1778470581710,34.79,80550.69,3.7,-0.30805,0.00016,21.91834]
[1778470584753,34.79,80550.61,3.7,-0.30806,0.00016,21.91845]
[1778470589048,34.79,80540.66,3.7,-0.30966,0.00016,21.9654]
[1778470590212,34.78,80540.31,3.7,-0.3097,0.00016,21.96672]
[1778470595551,34.78,80537.56,3.7,-0.31009,0.00016,21.97461]
[1778470595555,34.78,80537.56,3.7,-0.31009,0.00016,21.97461]
[1778470595635,34.78,80537.56,3.7,-0.31009,0.00016,21.97461]
[1778470595737,34.78,80537.56,3.7,-0.31009,0.00016,21.97461]
[1778470595895,34.78,80537.56,3.7,-0.31009,0.00016,21.97461]
[1778470596042,34.78,80537.56,3.7,-0.31009,0.00016,21.97461]
[1778470596062,34.78,80530.6,3.7,-0.31122,0.00016,22.00744]
[1778470596817,34.76,80521.46,3.7,-0.31265,0.00016,22.04851]
[1778470597606,34.76,80521.46,3.7,-0.31265,0.00016,22.04851]
[1778470597955,34.76,80521.46,3.7,-0.31265,0.00016,22.04851]
[1778470598367,34.75,80518.04,3.7,-0.31313,0.00016,22.06225]
[1778470598397,34.75,80518.04,3.7,-0.31313,0.00016,22.06225]
[1778470598410,34.75,80518.04,3.7,-0.31313,0.00016,22.06225]
[1778470598460,34.75,80518.04,3.7,-0.31313,0.00016,22.06225]
[1778470598494,34.75,80518.04,3.7,-0.31313,0.00016,22.06225]
[1778470598520,34.75,80518.04,3.7,-0.31313,0.00016,22.06225]
[1778470598831,34.73,80515.55,3.7,-0.31346,0.00016,22.07153]
[1778470600000,34.73,80515.55,3.7,-0.31346,0.00016,22.07153]
[1778470600027,34.73,80519.38,3.7,-0.31284,0.00016,22.05368]
[1778470600218,34.73,80519.38,3.7,-0.31284,0.00016,22.05368]
[1778470600845,34.72,80528.35,3.7,-0.3113,0.00016,22.00931]
[1778470601372,34.72,80528.35,3.7,-0.3113,0.00016,22.00931]
[1778470602314,34.72,80530.67,3.7,-0.31092,0.00016,21.99815]
[1778470604231,34.71,80529.72,3.7,-0.31106,0.00016,22.00229]
[1778470604231,34.71,80529.72,3.7,-0.31106,0.00016,22.00229]
[1778470604313,34.71,80529.72,3.7,-0.31106,0.00016,22.00229]
[1778470604873,34.71,80522.85,3.7,-0.31218,0.00016,22.03461]
[1778470606851,34.71,80519.3,3.7,-0.31276,0.00016,22.05139]
[1778470606888,34.72,80520.48,3.7,-0.31258,0.00016,22.0462]
[1778470608061,34.72,80520.48,3.7,-0.31258,0.00016,22.0462]
[1778470613938,34.71,80524.17,3.7,-0.31194,0.00016,22.02776]
[1778470614578,34.71,80524.17,3.7,-0.31194,0.00016,22.02776]
[1778470614643,34.71,80524.17,3.7,-0.31194,0.00016,22.02776]
[1778470615960,34.71,80511.72,3.7,-0.31397,0.00016,22.0859]
[1778470619578,34.67,80516.96,3.7,-0.31295,0.00016,22.05649]
[1778470621076,34.67,80519.72,3.7,-0.31249,0.00016,22.04328]
[1778470621836,34.67,80524.66,3.7,-0.31168,0.00016,22.01973]
[1778470621862,34.67,80524.66,3.7,-0.31168,0.00016,22.01973]
[1778470621953,34.67,80524.66,3.7,-0.31168,0.00016,22.01973]
[1778470624408,34.67,80527.81,3.7,-0.31115,0.00016,22.00433]
[1778470624621,34.67,80527.81,3.7,-0.31115,0.00016,22.00433]
[1778470625035,34.66,80521.23,3.7,-0.31222,0.00016,22.03533]
[1778470625338,34.66,80521.23,3.7,-0.31222,0.00016,22.03533]
[1778470625483,34.66,80521.23,3.7,-0.31222,0.00016,22.03533]
[1778470630009,34.67,80516.45,3.7,-0.31301,0.00016,22.05811]
[1778470635105,34.67,80520.61,3.7,-0.31234,0.00016,22.03884]
[1778470635279,34.67,80520.61,3.7,-0.31234,0.00016,22.03884]
[1778470635298,34.67,80520.61,3.7,-0.31234,0.00016,22.03884]
[1778470635307,34.67,80520.61,3.7,-0.31234,0.00016,22.03884]
[1778470636112,34.67,80520.59,3.7,-0.31235,0.00016,22.039]
[1778470641148,34.66,80524.19,3.7,-0.31172,0.00016,22.02104]
[1778470642384,34.66,80523.05,3.7,-0.31191,0.00016,22.02627]
[1778470648199,34.65,80519.39,3.7,-0.31247,0.00016,22.04244]
[1778470653233,34.65,80521.7,3.7,-0.31203,0.00016,22.02629]
[1778470656254,34.64,80514.01,3.7,-0.31328,0.00016,22.06206]
[1778470661289,34.64,80515.8,3.7,-0.31295,0.00016,22.05251]
[1778470666325,34.63,80517.31,3.7,-0.31267,0.00016,22.04451]
[1778470671360,34.62,80517.64,3.7,-0.31259,0.00016,22.04208]
[1778470675368,34.62,80518.03,3.7,-0.31251,0.00016,22.03972]
[1778470675526,34.62,80518.03,3.7,-0.31251,0.00016,22.03972]
[1778470676573,34.62,80518.61,3.7,-0.31241,0.00016,22.03681]
[1778470676979,34.62,80518.61,3.7,-0.31241,0.00016,22.03681]
[1778470677043,34.62,80518.61,3.7,-0.31241,0.00016,22.03681]
[1778470677217,34.62,80518.61,3.7,-0.31241,0.00016,22.03681]
[1778470677244,34.62,80529.04,3.7,-0.31069,0.00016,21.98714]
[1778470678156,34.62,80529.04,3.7,-0.31069,0.00016,21.98714]
[1778470678162,34.62,80529.04,3.7,-0.31069,0.00016,21.98714]
[1778470679112,34.62,80541.15,3.7,-0.3087,0.00016,21.92892]
[1778470679288,34.62,80541.15,3.7,-0.3087,0.00016,21.92892]
[1778470679549,34.62,80541.15,3.7,-0.3087,0.00016,21.92892]
[1778470679986,34.62,80541.15,3.7,-0.3087,0.00016,21.92892]
[1778470680116,34.62,80541.15,3.7,-0.3087,0.00016,21.92892]
[1778470680267,34.61,80551.04,3.7,-0.30708,0.00016,21.8811]
[1778470680385,34.61,80551.04,3.7,-0.30708,0.00016,21.8811]
[1778470680909,34.61,80560.17,3.7,-0.3056,0.00016,21.83664]
[1778470683897,34.61,80555.12,3.7,-0.30642,0.00016,21.86116]
[1778470683912,34.61,80555.12,3.7,-0.30642,0.00016,21.86116]
[1778470684703,34.61,80553.6,3.7,-0.30666,0.00016,21.86848]
[1778470690493,34.61,80549.68,3.7,-0.30728,0.00016,21.8869]
[1778470692624,34.61,80550.5,3.7,-0.30714,0.00016,21.88283]
[1778470693514,34.61,80558.98,3.7,-0.30576,0.00016,21.84144]
[1778470694337,34.61,80558.98,3.7,-0.30576,0.00016,21.84144]
[1778470695444,34.61,80562.62,3.7,-0.30516,0.00016,21.82361]
[1778470700128,34.61,80561.43,3.7,-0.30535,0.00016,21.82928]
[1778470700192,34.61,80561.43,3.7,-0.30535,0.00016,21.82928]
[1778470700201,34.61,80563.03,3.7,-0.30509,0.00016,21.82141]
[1778470700385,34.61,80563.03,3.7,-0.30509,0.00016,21.82141]
[1778470700518,34.61,80563.03,3.7,-0.30509,0.00016,21.82141]
[1778470701883,34.61,80568.97,3.7,-0.30412,0.00016,21.79224]
[1778470703795,34.61,80576.03,3.7,-0.30298,0.00016,21.75743]
[1778470705985,34.61,80571.25,3.7,-0.30375,0.00016,21.78098]
[1778470707752,34.6,80572.0,3.7,-0.30363,0.00016,21.77721]
[1778470707906,34.6,80572.0,3.7,-0.30363,0.00016,21.77721]
[1778470709109,34.6,80583.09,3.7,-0.30183,0.00016,21.72237]
[1778470711436,34.6,80584.87,3.7,-0.30155,0.00016,21.71358]
[1778470711480,34.6,80584.87,3.7,-0.30155,0.00016,21.71358]
[1778470716014,34.61,80587.48,3.7,-0.3011,0.00016,21.69634]
[1778470716112,34.61,80595.13,3.7,-0.29987,0.00016,21.65819]
[1778470716362,34.61,80595.13,3.7,-0.29987,0.00016,21.65819]
[1778470722939,34.61,80597.65,3.7,-0.29947,0.00016,21.64588]
[1778470728545,34.61,80600.62,3.7,-0.299,0.00016,21.63144]
[1778470728564,34.61,80600.62,3.7,-0.299,0.00016,21.63144]
[1778470729187,34.61,80601.27,3.7,-0.2989,0.00016,21.62824]
[1778470733868,34.61,80603.79,3.7,-0.2985,0.00016,21.61569]
[1778470733874,34.61,80603.79,3.7,-0.2985,0.00016,21.61569]
[1778470734049,34.61,80603.79,3.7,-0.2985,0.00016,21.61569]
[1778470734105,34.61,80603.79,3.7,-0.2985,0.00016,21.61569]
[1778470734468,34.61,80603.73,3.7,-0.29851,0.00016,21.61602]
[1778470735049,34.61,80603.73,3.7,-0.29851,0.00016,21.61602]
[1778470741072,34.61,80601.01,3.7,-0.29895,0.00016,21.6299]
[1778470741664,34.61,80600.86,3.7,-0.29898,0.00016,21.63068]
[1778470741691,34.61,80600.86,3.7,-0.29898,0.00016,21.63068]
[1778470741851,34.61,80596.64,3.7,-0.29966,0.00016,21.65185]
[1778470746886,34.61,80594.76,3.7,-0.29996,0.00016,21.66123]
[1778470749318,34.61,80594.66,3.7,-0.29998,0.00016,21.66173]
[1778470749907,34.61,80595.55,3.7,-0.29983,0.00016,21.65726]
[1778470752779,34.61,80597.21,3.7,-0.29956,0.00016,21.64892]
[1778470752789,34.61,80597.21,3.7,-0.29956,0.00016,21.64892]
[1778470753021,34.61,80597.21,3.7,-0.29956,0.00016,21.64892]
[1778470759021,34.61,80601.09,3.7,-0.29894,0.00016,21.62945]
[1778470764005,34.61,80610.04,3.7,-0.2975,0.00016,21.5845]
[1778470768623,34.61,80610.77,3.7,-0.29739,0.00016,21.581]
[1778470769040,34.61,80611.14,3.7,-0.29734,0.00016,21.57918]
[1778470770265,34.61,80611.14,3.7,-0.29734,0.00016,21.57918]
[1778470770364,34.61,80611.09,3.7,-0.29734,0.00016,21.57942]
[1778470772061,34.61,80603.17,3.7,-0.29859,0.00016,21.615]
[1778470772447,34.61,80603.17,3.7,-0.29859,0.00016,21.615]
[1778470773048,34.61,80603.17,3.7,-0.29859,0.00016,21.615]
[1778470773068,34.61,80596.12,3.7,-0.29972,0.00016,21.65036]
[1778470773564,34.61,80596.12,3.7,-0.29972,0.00016,21.65036]
[1778470777096,34.61,80585.9,3.7,-0.30137,0.00016,21.7012]
[1778470778355,34.61,80585.9,3.7,-0.30137,0.00016,21.7012]
[1778470783589,34.61,80589.58,3.7,-0.30076,0.00016,21.68255]
[1778470789781,34.61,80591.06,3.7,-0.30052,0.00016,21.6749]
[1778470795222,34.61,80598.79,3.7,-0.29927,0.00016,21.63609]
[1778470800029,34.61,80599.87,3.7,-0.29909,0.00016,21.63061]
[1778470803073,34.61,80607.19,3.7,-0.29791,0.00016,21.59375]
[1778470805206,34.61,80607.04,3.7,-0.29794,0.00016,21.59455]
[1778470810328,34.61,80603.63,3.7,-0.29849,0.00016,21.61181]
[1778470815363,34.61,80602.52,3.7,-0.29867,0.00016,21.61746]
[1778470820400,34.61,80599.92,3.7,-0.29909,0.00016,21.63059]
[1778470825436,34.61,80599.92,3.7,-0.29909,0.00016,21.63061]
[1778470829241,34.61,80600.61,3.7,-0.29898,0.00016,21.62715]
[1778470834011,34.61,80601.77,3.7,-0.29876,0.00016,21.61693]
[1778470834048,34.61,80601.77,3.7,-0.29876,0.00016,21.61693]
[1778470835558,34.61,80612.99,3.7,-0.29696,0.00016,21.56035]
[1778470838527,34.61,80626.21,3.7,-0.29485,0.00016,21.49337]
[1778470842395,34.61,80625.31,3.7,-0.295,0.00016,21.49816]
[1778470843147,34.61,80628.59,3.7,-0.29448,0.00016,21.48159]
[1778470843969,34.61,80628.59,3.7,-0.29448,0.00016,21.48159]
[1778470844065,34.61,80633.12,3.7,-0.29376,0.00016,21.45844]
[1778470844724,34.61,80633.12,3.7,-0.29376,0.00016,21.45844]
[1778470846193,34.61,80634.29,3.7,-0.29357,0.00016,21.45237]
[1778470849188,34.61,80642.09,3.7,-0.2923,0.00016,21.41147]
[1778470850272,34.61,80641.45,3.7,-0.2924,0.00016,21.41454]
[1778470852592,34.61,80641.7,3.7,-0.29235,0.00016,21.41291]
[1778470857661,34.6,80642.27,3.7,-0.29225,0.00016,21.40966]
[1778470858882,34.6,80642.27,3.7,-0.29225,0.00016,21.40966]
[1778470858923,34.6,80642.27,3.7,-0.29225,0.00016,21.40966]
[1778470858935,34.6,80642.27,3.7,-0.29225,0.00016,21.40966]
[1778470858992,34.6,80642.27,3.7,-0.29225,0.00016,21.40966]
[1778470859017,34.6,80642.27,3.7,-0.29225,0.00016,21.40966]
[1778470859180,34.6,80642.55,3.7,-0.2922,0.00016,21.40817]
[1778470860278,34.6,80642.55,3.7,-0.2922,0.00016,21.40817]
[1778470860344,34.6,80653.32,3.7,-0.29048,0.00016,21.35204]
[1778470866181,34.58,80655.45,3.7,-0.29003,0.00016,21.33699]
[1778470871759,34.57,80663.0,3.7,-0.28878,0.00016,21.29583]
[1778470876794,34.56,80662.99,3.7,-0.28875,0.00016,21.29476]
[1778470881852,34.56,80663.43,3.7,-0.28865,0.00016,21.29154]
[1778470883353,34.56,80663.09,3.7,-0.2887,0.00016,21.2931]
[1778470883357,34.56,80663.09,3.7,-0.2887,0.00016,21.2931]
[1778470883381,34.56,80661.9,3.7,-0.28888,0.00016,21.29912]
[1778470884850,34.56,80650.5,3.7,-0.29068,0.00016,21.3582]
[1778470887774,34.55,80651.72,3.7,-0.29047,0.00016,21.35138]
[1778470888234,34.55,80651.72,3.7,-0.29047,0.00016,21.35138]
[1778470888735,34.55,80650.78,3.7,-0.29062,0.00016,21.35605]
[1778470890157,34.55,80650.63,3.7,-0.29063,0.00016,21.3566]
[1778470890383,34.55,80651.6,3.7,-0.29047,0.00016,21.35131]
[1778470893496,34.52,80649.89,3.7,-0.29055,0.00016,21.35003]
[1778470902976,34.46,80652.79,3.7,-0.28979,0.00016,21.3246]
[1778470904324,34.46,80652.79,3.7,-0.28979,0.00016,21.3246]
[1778470907694,34.45,80651.99,3.7,-0.28989,0.00016,21.32795]
[1778470913052,34.45,80651.15,3.7,-0.28998,0.00016,21.33089]
[1778470918087,34.44,80654.27,3.7,-0.28945,0.00016,21.31334]
[1778470922670,34.43,80654.25,3.7,-0.28943,0.00016,21.31252]
[1778470928588,34.43,80659.49,3.7,-0.28856,0.00016,21.28384]
[1778470928595,34.43,80659.49,3.7,-0.28856,0.00016,21.28384]
[1778470928635,34.43,80659.49,3.7,-0.28856,0.00016,21.28384]
[1778470928662,34.43,80659.49,3.7,-0.28856,0.00016,21.28384]
[1778470928778,34.43,80659.49,3.7,-0.28856,0.00016,21.28384]
[1778470928863,34.43,80659.49,3.7,-0.28856,0.00016,21.28384]
[1778470929320,34.43,80662.55,3.7,-0.28807,0.00016,21.26753]
[1778470929948,34.43,80662.55,3.7,-0.28807,0.00016,21.26753]
[1778470934837,34.42,80659.44,3.7,-0.28853,0.00016,21.28294]
[1778470941248,34.41,80660.51,3.7,-0.28832,0.00016,21.27579]
[1778470942997,34.41,80661.03,3.7,-0.28823,0.00016,21.27285]
[1778470947474,34.41,80664.89,3.7,-0.2876,0.00016,21.25171]
[1778470948504,34.41,80665.33,3.7,-0.28752,0.00016,21.24921]
[1778470953995,34.4,80669.15,3.7,-0.28685,0.00016,21.22338]
[1778470957465,34.4,80668.66,3.7,-0.28691,0.00016,21.22533]
[1778470957531,34.4,80668.99,3.7,-0.28685,0.00016,21.22336]
[1778470961964,34.39,80669.7,3.7,-0.28671,0.00016,21.21864]
[1778470961977,34.39,80669.7,3.7,-0.28671,0.00016,21.21864]
[1778470962402,34.39,80665.06,3.7,-0.28744,0.00016,21.24301]
[1778470963429,34.39,80665.06,3.7,-0.28744,0.00016,21.24301]
[1778470965643,34.39,80661.54,3.7,-0.28798,0.00016,21.26091]
[1778470966247,34.39,80661.54,3.7,-0.28798,0.00016,21.26091]
[1778470966636,34.39,80662.34,3.7,-0.28785,0.00016,21.25643]
[1778470969826,34.38,80664.39,3.7,-0.2875,0.00016,21.24485]
[1778470969996,34.38,80664.39,3.7,-0.2875,0.00016,21.24485]
[1778470970458,34.38,80665.26,3.7,-0.28736,0.00016,21.24001]
[1778470971913,34.38,80667.82,3.7,-0.28694,0.00016,21.22617]
[1778470972006,34.38,80667.82,3.7,-0.28694,0.00016,21.22617]
[1778470972092,34.38,80667.82,3.7,-0.28694,0.00016,21.22617]
[1778470978514,34.37,80672.28,3.7,-0.28619,0.00016,21.20081]
[1778470983549,34.36,80671.87,3.7,-0.28622,0.00016,21.20185]
[1778470984754,34.36,80671.79,3.7,-0.28622,0.00016,21.20204]
[1778470990598,34.35,80670.72,3.7,-0.28634,0.00016,21.20595]
[1778470991105,34.35,80670.72,3.7,-0.28634,0.00016,21.20595]
[1778470991605,34.35,80677.14,3.7,-0.28532,0.00016,21.17141]
[1778470991613,34.35,80677.14,3.7,-0.28532,0.00016,21.17141]
[1778470991660,34.35,80677.14,3.7,-0.28532,0.00016,21.17141]
[1778470991783,34.35,80677.14,3.7,-0.28532,0.00016,21.17141]
[1778470993243,34.35,80675.73,3.7,-0.28554,0.00016,21.1788]
[1778470994493,34.35,80675.73,3.7,-0.28554,0.00016,21.1788]
[1778470994889,34.35,80675.14,3.7,-0.28562,0.00016,21.18179]
[1778471000668,34.34,80677.59,3.7,-0.2852,0.00016,21.16747]
[1778471003523,34.34,80678.43,3.7,-0.28506,0.00016,21.16282]
[1778471007593,34.34,80686.92,3.7,-0.2837,0.00016,21.11654]
[1778471010761,34.34,80688.67,3.7,-0.28341,0.00016,21.10674]
[1778471011437,34.34,80688.97,3.7,-0.28333,0.00016,21.10059]
[1778471013048,34.33,80689.88,3.7,-0.28318,0.00016,21.09549]
[1778471013149,34.33,80685.04,3.7,-0.28394,0.00016,21.12137]
[1778471013958,34.33,80685.04,3.7,-0.28394,0.00016,21.12137]
[1778471015853,34.33,80676.77,3.7,-0.28524,0.00016,21.16541]
[1778471024774,34.32,80678.23,3.7,-0.28497,0.00016,21.15604]
[1778471029808,34.32,80674.55,3.7,-0.28553,0.00016,21.17484]
[1778471032820,34.32,80674.43,3.7,-0.28553,0.00016,21.17493]
[1778471032892,34.32,80675.24,3.7,-0.2854,0.00016,21.17042]
[1778471035094,34.31,80672.13,3.7,-0.28589,0.00016,21.1869]
[1778471038117,34.31,80672.84,3.7,-0.28576,0.00016,21.18264]
[1778471038915,34.31,80671.65,3.7,-0.28595,0.00016,21.18884]
[1778471039506,34.31,80671.65,3.7,-0.28595,0.00016,21.18884]
[1778471040481,34.31,80671.47,3.7,-0.28597,0.00016,21.18964]
[1778471040489,34.31,80671.47,3.7,-0.28597,0.00016,21.18964]
[1778471040509,34.31,80671.6,3.7,-0.28595,0.00016,21.18879]
[1778471042964,34.31,80684.02,3.7,-0.28396,0.00016,21.12163]
[1778471045318,34.31,80686.46,3.7,-0.28357,0.00016,21.10835]
[1778471045793,34.31,80687.48,3.7,-0.2834,0.00016,21.10272]
[1778471046242,34.31,80687.48,3.7,-0.2834,0.00016,21.10272]
[1778471046252,34.3,80688.68,3.7,-0.28321,0.00016,21.0961]
[1778471050858,34.3,80694.88,3.7,-0.28221,0.00016,21.06191]
[1778471051704,34.3,80695.16,3.7,-0.28215,0.00016,21.06004]
[1778471052569,34.3,80695.16,3.7,-0.28215,0.00016,21.06004]
[1778471055171,34.3,80693.04,3.7,-0.28248,0.00016,21.07111]
[1778471061305,34.29,80695.01,3.7,-0.28213,0.00016,21.05923]
[1778471062341,34.29,80696.08,3.7,-0.28196,0.00016,21.05325]
[1778471062351,34.29,80696.08,3.7,-0.28196,0.00016,21.05325]
[1778471062403,34.29,80695.47,3.7,-0.28205,0.00016,21.05638]
[1778471068141,34.29,80695.28,3.7,-0.28206,0.00016,21.05664]
[1778471068735,34.29,80695.28,3.7,-0.28206,0.00016,21.05664]
[1778471071334,34.28,80695.78,3.7,-0.28197,0.00016,21.05369]
[1778471072144,34.28,80695.83,3.7,-0.28193,0.00016,21.04888]
[1778471072170,34.28,80699.73,3.7,-0.28131,0.00016,21.02758]
[1778471072846,34.28,80699.73,3.7,-0.28131,0.00016,21.02758]
[1778471078383,34.28,80706.59,3.7,-0.28021,0.00016,20.98947]
[1778471084253,34.27,80706.39,3.7,-0.28022,0.00016,20.98977]
[1778471089288,34.27,80705.9,3.7,-0.28028,0.00016,20.99178]
[1778471094383,34.27,80709.62,3.7,-0.27968,0.00016,20.97092]
[1778471095964,34.27,80714.85,3.7,-0.27885,0.00016,20.94205]
[1778471096282,34.27,80714.85,3.7,-0.27885,0.00016,20.94205]
[1778471096287,34.27,80714.85,3.7,-0.27885,0.00016,20.94205]
[1778471096339,34.27,80714.97,3.7,-0.27883,0.00016,20.94129]
[1778471097366,34.27,80714.97,3.7,-0.27883,0.00016,20.94129]
[1778471097568,34.27,80715.02,3.7,-0.27881,0.00016,20.94079]
[1778471097829,34.27,80715.02,3.7,-0.27881,0.00016,20.94079]
[1778471098353,34.27,80710.78,3.7,-0.27947,0.00016,20.96385]
[1778471102048,34.26,80708.77,3.7,-0.27978,0.00016,20.97432]
[1778471104055,34.26,80706.15,3.7,-0.28018,0.00016,20.98833]
[1778471109430,34.26,80708.67,3.7,-0.27976,0.00016,20.97381]
[1778471114466,34.25,80707.05,3.7,-0.28,0.00016,20.98206]
[1778471119501,34.25,80708.4,3.7,-0.27977,0.00016,20.9741]
[1778471124536,34.25,80709.04,3.7,-0.27966,0.00016,20.97009]
[1778471126043,34.25,80709.97,3.7,-0.27951,0.00016,20.9649]
[1778471126359,34.25,80709.97,3.7,-0.27951,0.00016,20.9649]
[1778471126719,34.25,80709.97,3.7,-0.27951,0.00016,20.9649]
[1778471127425,34.25,80708.0,3.7,-0.27982,0.00016,20.9756]
[1778471127432,34.25,80708.0,3.7,-0.27982,0.00016,20.9756]
[1778471127470,34.25,80708.0,3.7,-0.27982,0.00016,20.9756]
[1778471128761,34.25,80705.48,3.7,-0.28021,0.00016,20.98928]
[1778471129686,34.25,80700.97,3.7,-0.28092,0.00016,21.01378]
[1778471129777,34.25,80696.31,3.7,-0.28165,0.00016,21.03893]
[1778471134781,34.24,80693.37,3.7,-0.28208,0.00016,21.05018]
[1778471135734,34.24,80682.41,3.7,-0.28381,0.00016,21.10929]
[1778471136048,34.24,80682.41,3.7,-0.28381,0.00016,21.10929]
[1778471136624,34.24,80680.56,3.7,-0.2841,0.00016,21.11916]
[1778471139772,34.24,80681.29,3.7,-0.28398,0.00016,21.11506]
[1778471144161,34.24,80684.66,3.7,-0.28344,0.00016,21.09649]
[1778471149715,34.24,80693.21,3.7,-0.28207,0.00016,21.04985]
[1778471150627,34.24,80693.21,3.7,-0.28207,0.00016,21.04985]
[1778471154080,34.24,80691.31,3.7,-0.28237,0.00016,21.05998]
[1778471154750,34.24,80696.34,3.7,-0.28157,0.00016,21.03261]
[1778471155614,34.24,80696.34,3.7,-0.28157,0.00016,21.03261]
[1778471155757,34.24,80698.41,3.7,-0.28124,0.00016,21.02123]
[1778471156291,34.24,80698.41,3.7,-0.28124,0.00016,21.02123]
[1778471156764,34.24,80698.57,3.7,-0.28121,0.00016,21.02034]
[1778471159172,34.24,80700.07,3.7,-0.28097,0.00016,21.01201]
[1778471159740,34.24,80700.07,3.7,-0.28097,0.00016,21.01201]
[1778471159785,34.23,80699.85,3.7,-0.281,0.00016,21.01307]
[1778471163655,34.23,80699.7,3.7,-0.28101,0.00016,21.01346]
[1778471165388,34.23,80708.47,3.7,-0.27962,0.00016,20.96528]
[1778471166534,34.23,80710.47,3.7,-0.2793,0.00016,20.95417]
[1778471168913,34.23,80721.69,3.7,-0.27753,0.00016,20.89203]
[1778471171048,34.23,80721.98,3.7,-0.27748,0.00016,20.89036]
[1778471171729,34.23,80724.17,3.7,-0.27713,0.00016,20.87818]
[1778471172116,34.23,80724.17,3.7,-0.27713,0.00016,20.87818]
[1778471172758,34.23,80724.17,3.7,-0.27713,0.00016,20.87818]
[1778471177037,34.22,80728.41,3.7,-0.27645,0.00016,20.85407]
[1778471178861,34.22,80728.53,3.7,-0.27643,0.00016,20.85318]
[1778471180378,34.22,80729.38,3.7,-0.27629,0.00016,20.84836]
[1778471180410,34.22,80730.27,3.7,-0.27615,0.00016,20.8433]
[1778471184501,34.22,80733.76,3.7,-0.27559,0.00016,20.82344]
[1778471184503,34.22,80733.76,3.7,-0.27559,0.00016,20.82344]
[1778471184602,34.22,80733.84,3.7,-0.27557,0.00016,20.82286]
[1778471186302,34.22,80733.89,3.7,-0.27556,0.00016,20.82248]
[1778471186350,34.22,80733.89,3.7,-0.27556,0.00016,20.82248]
[1778471186400,34.22,80734.24,3.7,-0.2755,0.00016,20.82044]
[1778471187033,34.22,80734.24,3.7,-0.2755,0.00016,20.82044]
[1778471187132,34.22,80734.24,3.7,-0.2755,0.00016,20.82044]
[1778471187593,34.22,80734.24,3.7,-0.2755,0.00016,20.82044]
[1778471187973,34.22,80734.24,3.7,-0.2755,0.00016,20.82026]
[1778471188048,34.22,80734.24,3.7,-0.2755,0.00016,20.82026]
[1778471188709,34.22,80734.81,3.7,-0.2754,0.00016,20.81692]
[1778471194079,34.21,80733.71,3.7,-0.27553,0.00016,20.81807]
[1778471195231,34.21,80733.35,3.7,-0.27559,0.00016,20.81998]
[1778471197194,34.21,80733.28,3.7,-0.27559,0.00016,20.82018]
[1778471197417,34.21,80736.77,3.7,-0.27504,0.00016,20.80065]
[1778471202595,34.21,80742.97,3.7,-0.27406,0.00016,20.76556]
[1778471208062,34.21,80743.48,3.7,-0.27396,0.00016,20.76208]
[1778471213159,34.2,80746.8,3.7,-0.27343,0.00016,20.7429]
[1778471216291,34.2,80746.8,3.7,-0.27343,0.00016,20.74272]
[1778471216658,34.2,80754.9,3.7,-0.27216,0.00016,20.69713]
[1778471218932,34.2,80754.76,3.7,-0.27217,0.00016,20.69765]
[1778471220357,34.2,80750.61,3.7,-0.27282,0.00016,20.72084]
[1778471220531,34.2,80747.1,3.7,-0.27336,0.00016,20.74038]
[1778471221048,34.2,80747.1,3.7,-0.27336,0.00016,20.74038]
[1778471223456,34.2,80738.75,3.7,-0.27466,0.00016,20.78677]
[1778471229205,34.19,80740.51,3.7,-0.27436,0.00016,20.77611]
[1778471229747,34.19,80740.51,3.7,-0.27436,0.00016,20.77611]
[1778471235315,34.19,80741.44,3.7,-0.27419,0.00016,20.77002]
[1778471236035,34.19,80741.44,3.7,-0.27419,0.00016,20.77002]
[1778471236454,34.19,80741.44,3.7,-0.27419,0.00016,20.77002]
[1778471236512,34.19,80740.77,3.7,-0.27429,0.00016,20.77364]
[1778471237306,34.19,80740.77,3.7,-0.27429,0.00016,20.77364]
[1778471238071,34.19,80740.1,3.7,-0.27439,0.00016,20.77731]
[1778471239359,34.19,80740.26,3.7,-0.27437,0.00016,20.77634]
[1778471245098,34.19,80740.05,3.7,-0.27439,0.00016,20.77707]
[1778471250199,34.19,80737.83,3.7,-0.27473,0.00016,20.7891]
[1778471256753,34.18,80733.19,3.7,-0.27541,0.00016,20.80992]
[1778471262503,34.18,80728.11,3.7,-0.27618,0.00016,20.8373]
[1778471263936,34.18,80728.17,3.7,-0.27617,0.00016,20.83682]
[1778471264025,34.18,80728.17,3.7,-0.27617,0.00016,20.83682]
[1778471269552,34.17,80721.74,3.7,-0.27715,0.00016,20.87155]
[1778471274587,34.17,80719.26,3.7,-0.27752,0.00016,20.88436]
[1778471275653,34.17,80719.26,3.7,-0.27752,0.00016,20.88436]
[1778471281637,34.16,80719.96,3.7,-0.27737,0.00016,20.87923]
[1778471285664,34.16,80717.1,3.7,-0.27781,0.00016,20.8947]
[1778471290702,34.15,80717.45,3.7,-0.27772,0.00016,20.89155]
[1778471295727,34.15,80717.4,3.7,-0.27772,0.00016,20.8912]
[1778471300615,34.15,80717.93,3.7,-0.27761,0.00016,20.88754]
[1778471300774,34.15,80715.39,3.7,-0.27801,0.00016,20.90145]
[1778471306814,34.14,80713.78,3.7,-0.27825,0.00016,20.90986]
[1778471308828,34.14,80721.41,3.7,-0.27704,0.00016,20.86748]
[1778471313863,34.14,80724.46,3.7,-0.27653,0.00016,20.84584]
[1778471318898,34.14,80723.98,3.7,-0.2766,0.00016,20.84832]
[1778471322798,34.14,80723.86,3.7,-0.27661,0.00016,20.84884]
[1778471322926,34.14,80725.12,3.7,-0.27641,0.00016,20.84178]
[1778471327961,34.14,80724.32,3.7,-0.27652,0.00016,20.84556]
[1778471331427,34.14,80724.18,3.7,-0.27653,0.00016,20.84606]
[1778471337024,34.13,80725.86,3.7,-0.27624,0.00016,20.83559]
[1778471341410,34.13,80727.58,3.7,-0.27596,0.00016,20.82562]
[1778471341426,34.13,80727.58,3.7,-0.27596,0.00016,20.82562]
[1778471342590,34.13,80727.05,3.7,-0.27604,0.00016,20.82844]
[1778471342674,34.13,80727.05,3.7,-0.27604,0.00016,20.82844]
[1778471343087,34.13,80725.26,3.7,-0.27632,0.00016,20.83828]
[1778471343886,34.13,80725.26,3.7,-0.27632,0.00016,20.83828]
[1778471348319,34.12,80721.01,3.7,-0.27696,0.00016,20.86117]
[1778471349379,34.12,80720.87,3.7,-0.27698,0.00016,20.8618]
[1778471352894,34.12,80717.82,3.7,-0.27745,0.00016,20.87826]
[1778471352981,34.12,80717.16,3.7,-0.27755,0.00016,20.88175]
[1778471358171,34.12,80711.2,3.7,-0.27847,0.00016,20.91398]
[1778471363206,34.11,80711.3,3.7,-0.27844,0.00016,20.91287]
[1778471368241,34.11,80709.05,3.7,-0.27878,0.00016,20.92476]
[1778471373276,34.1,80708.01,3.7,-0.27887,0.00016,20.92437]
[1778471375231,34.1,80708.01,3.7,-0.27887,0.00016,20.92437]
[1778471375437,34.1,80707.91,3.7,-0.27888,0.00016,20.92481]
[1778471375521,34.1,80707.91,3.7,-0.27888,0.00016,20.92481]
[1778471375548,34.1,80707.91,3.7,-0.27888,0.00016,20.92481]
[1778471375705,34.1,80707.91,3.7,-0.27888,0.00016,20.92481]
[1778471375786,34.1,80698.68,3.7,-0.28034,0.00016,20.97548]
[1778471376939,34.1,80684.55,3.7,-0.28259,0.00016,21.05269]
[1778471377233,34.1,80684.55,3.7,-0.28259,0.00016,21.05269]
[1778471378002,34.1,80684.55,3.7,-0.28259,0.00016,21.05269]
[1778471379051,34.1,80685.87,3.7,-0.28237,0.00016,21.04542]
[1778471379523,34.1,80685.76,3.7,-0.28239,0.00016,21.04595]
[1778471379525,34.1,80685.76,3.7,-0.28239,0.00016,21.04595]
[1778471380900,34.1,80685.77,3.7,-0.28239,0.00016,21.04582]
[1778471380979,34.1,80687.74,3.7,-0.28207,0.00016,21.03501]
[1778471386154,34.1,80688.05,3.7,-0.282,0.00016,21.0327]
[1778471391406,34.09,80686.52,3.7,-0.28222,0.00016,21.04015]
[1778471396441,34.09,80685.43,3.7,-0.28238,0.00016,21.04534]
[1778471401049,34.09,80685.76,3.7,-0.28231,0.00016,21.04307]
[1778471401070,34.09,80685.62,3.7,-0.28233,0.00016,21.04368]
[1778471402667,34.08,80682.6,3.7,-0.28281,0.00016,21.05997]
[1778471402673,34.08,80682.6,3.7,-0.28281,0.00016,21.05997]
[1778471402762,34.08,80682.11,3.7,-0.28288,0.00016,21.06254]
[1778471403490,34.08,80673.69,3.7,-0.28422,0.00016,21.1082]
[1778471407220,34.08,80672.54,3.7,-0.2844,0.00016,21.11421]
[1778471407286,34.08,80672.54,3.7,-0.2844,0.00016,21.11421]
[1778471407842,34.08,80680.11,3.7,-0.28319,0.00016,21.07309]
[1778471413560,34.08,80683.58,3.7,-0.28263,0.00016,21.05407]
[1778471419602,34.08,80684.41,3.7,-0.2825,0.00016,21.04946]
[1778471424639,34.08,80684.54,3.7,-0.28248,0.00016,21.04868]
[1778471430060,34.08,80683.84,3.7,-0.28259,0.00016,21.05244]
[1778471430064,34.08,80683.84,3.7,-0.28259,0.00016,21.05244]
[1778471435093,34.08,80683.21,3.7,-0.28265,0.00016,21.05108]
[1778471440754,34.08,80685.07,3.7,-0.28234,0.00016,21.0405]
[1778471445789,34.07,80691.28,3.7,-0.28134,0.00016,21.00625]
[1778471446829,34.07,80691.28,3.7,-0.28134,0.00016,21.00625]
[1778471447750,34.07,80694.37,3.7,-0.28085,0.00016,20.98929]
[1778471447755,34.07,80694.37,3.7,-0.28085,0.00016,20.98929]
[1778471447948,34.07,80698.76,3.7,-0.28015,0.00016,20.96517]
[1778471449177,34.07,80703.68,3.7,-0.27937,0.00016,20.93803]
[1778471451832,34.07,80712.06,3.7,-0.27804,0.00016,20.89166]
[1778471453097,34.07,80712.06,3.7,-0.27804,0.00016,20.89166]
[1778471457756,34.07,80712.32,3.7,-0.278,0.00016,20.89022]
[1778471460070,34.07,80711.54,3.7,-0.27812,0.00016,20.89449]
[1778471460161,34.07,80714.1,3.7,-0.27771,0.00016,20.88029]
[1778471461114,34.07,80714.1,3.7,-0.27771,0.00016,20.88029]
[1778471470965,34.07,80715.04,3.7,-0.27755,0.00016,20.87465]
[1778471476000,34.07,80715.09,3.7,-0.27754,0.00016,20.87423]
[1778471480554,34.07,80716.47,3.7,-0.27732,0.00016,20.86645]
[1778471486070,34.07,80718.93,3.7,-0.27693,0.00016,20.85252]
[1778471491107,34.07,80718.18,3.7,-0.27701,0.00016,20.85207]
[1778471496142,34.07,80714.92,3.7,-0.27752,0.00016,20.86996]
[1778471500972,34.07,80713.52,3.7,-0.27773,0.00016,20.87751]
[1778471502049,34.07,80709.7,3.7,-0.27834,0.00016,20.89861]
[1778471502186,34.07,80703.74,3.7,-0.27928,0.00016,20.93149]
[1778471507285,34.06,80698.34,3.7,-0.28013,0.00016,20.96105]
[1778471507495,34.06,80698.34,3.7,-0.28013,0.00016,20.96105]
[1778471509651,34.06,80695.24,3.7,-0.28062,0.00016,20.97801]
[1778471509837,34.06,80695.19,3.7,-0.28063,0.00016,20.97823]
[1778471511049,34.06,80695.19,3.7,-0.28063,0.00016,20.97823]
[1778471511121,34.06,80688.39,3.7,-0.28171,0.00016,21.01547]
[1778471516793,34.06,80687.38,3.7,-0.28187,0.00016,21.02111]
[1778471520941,34.07,80686.3,3.7,-0.28205,0.00016,21.0271]
[1778471523359,34.07,80686.09,3.7,-0.28208,0.00016,21.02832]
[1778471529376,34.07,80681.88,3.7,-0.28276,0.00016,21.05131]
[1778471530388,34.07,80681.88,3.7,-0.28276,0.00016,21.05131]
[1778471534786,34.07,80690.09,3.7,-0.28145,0.00016,21.00662]
[1778471537355,34.07,80690.59,3.7,-0.28138,0.00016,21.00402]
[1778471543474,34.07,80690.11,3.7,-0.28146,0.00016,21.00691]
[1778471548509,34.07,80694.72,3.7,-0.28073,0.00016,20.98186]
[1778471551459,34.07,80694.79,3.7,-0.28072,0.00016,20.98153]
[1778471551530,34.07,80695.03,3.7,-0.28066,0.00016,20.97587]
[1778471552787,34.07,80695.03,3.7,-0.28066,0.00016,20.97587]
[1778471552879,34.07,80695.03,3.7,-0.28066,0.00016,20.97587]
[1778471553212,34.07,80694.95,3.7,-0.28067,0.00016,20.97628]
[1778471553544,34.07,80702.9,3.7,-0.2794,0.00016,20.93248]
[1778471558068,34.07,80710.1,3.7,-0.27826,0.00016,20.89266]
[1778471562451,34.07,80710.18,3.7,-0.27825,0.00016,20.89217]
[1778471565332,34.07,80712.53,3.7,-0.27788,0.00016,20.87919]
[1778471570183,34.07,80715.29,3.7,-0.27744,0.00016,20.86397]
[1778471580733,34.07,80715.93,3.7,-0.27735,0.00016,20.86069]
[1778471581471,34.07,80715.93,3.7,-0.27735,0.00016,20.86069]
[1778471581740,34.07,80716.21,3.7,-0.27731,0.00016,20.85915]
[1778471586898,34.07,80715.93,3.7,-0.27734,0.00016,20.8605]
[1778471589924,34.07,80716.88,3.7,-0.27719,0.00016,20.85508]
[1778471594853,34.07,80716.43,3.7,-0.27726,0.00016,20.85741]
[1778471595562,34.07,80719.62,3.7,-0.27675,0.00016,20.83965]
[1778471595605,34.07,80719.62,3.7,-0.27675,0.00016,20.83965]
[1778471596030,34.07,80731.63,3.7,-0.27486,0.00016,20.7726]
[1778471597063,34.07,80741.17,3.7,-0.27336,0.00016,20.71902]
[1778471599809,34.07,80740.42,3.7,-0.27348,0.00016,20.7233]
[1778471600899,34.07,80740.44,3.7,-0.27348,0.00016,20.72322]
[1778471601636,34.07,80740.51,3.7,-0.27347,0.00016,20.72285]
[1778471606915,34.07,80740.59,3.7,-0.27346,0.00016,20.72255]
[1778471611401,34.07,80742.58,3.7,-0.27315,0.00016,20.71145]
[1778471611459,34.07,80742.58,3.7,-0.27315,0.00016,20.71145]
[1778471611950,34.07,80743.22,3.7,-0.27302,0.00016,20.70341]
[1778471612739,34.07,80743.22,3.7,-0.27302,0.00016,20.70341]
[1778471617883,34.07,80746.86,3.7,-0.27245,0.00016,20.68271]
[1778471620188,34.07,80748.92,3.7,-0.27212,0.00016,20.67102]
[1778471625761,34.07,80749.21,3.7,-0.27208,0.00016,20.66933]
[1778471625986,34.07,80749.21,3.7,-0.27208,0.00016,20.66933]
[1778471626054,34.07,80749.21,3.7,-0.27208,0.00016,20.66933]
[1778471626307,34.07,80746.3,3.7,-0.27253,0.00016,20.68576]
[1778471628163,34.07,80735.05,3.7,-0.2743,0.00016,20.74916]
[1778471628866,34.07,80735.05,3.7,-0.2743,0.00016,20.74916]
[1778471634106,34.07,80733.78,3.7,-0.2745,0.00016,20.75624]
[1778471639141,34.07,80735.27,3.7,-0.27426,0.00016,20.74783]
[1778471642017,34.07,80736.79,3.7,-0.27402,0.00016,20.73929]
[1778471642236,34.07,80736.79,3.7,-0.27402,0.00016,20.73929]
[1778471642289,34.07,80735.2,3.7,-0.27427,0.00016,20.74821]
[1778471642469,34.07,80735.2,3.7,-0.27427,0.00016,20.74821]
[1778471644043,34.07,80728.14,3.7,-0.27538,0.00016,20.78762]
[1778471644312,34.07,80728.14,3.7,-0.27538,0.00016,20.78762]
[1778471644176,34.07,80725.66,3.7,-0.27576,0.00016,20.80135]
[1778471649211,34.07,80721.02,3.7,-0.27649,0.00016,20.82714]
[1778471654246,34.07,80720.39,3.7,-0.27659,0.00016,20.83056]
[1778471656271,34.07,80720.32,3.7,-0.2766,0.00016,20.83094]
[1778471656824,34.07,80720.31,3.7,-0.2766,0.00016,20.83098]
[1778471657267,34.07,80720.06,3.7,-0.27664,0.00016,20.83235]
[1778471658296,34.07,80720.06,3.7,-0.27664,0.00016,20.83235]
[1778471658386,34.07,80720.24,3.7,-0.27661,0.00016,20.83116]
[1778471664367,34.07,80721.29,3.7,-0.27644,0.00016,20.82526]
[1778471665326,34.07,80719.11,3.7,-0.27679,0.00016,20.8374]
[1778471670362,34.07,80722.53,3.7,-0.27625,0.00016,20.81839]
[1778471676377,34.07,80720.28,3.7,-0.27657,0.00016,20.82656]
[1778471676403,34.07,80720.71,3.7,-0.27651,0.00016,20.82418]
[1778471682282,34.07,80724.08,3.7,-0.27598,0.00016,20.80541]
[1778471687480,34.07,80723.21,3.7,-0.27611,0.00016,20.81031]
[1778471692515,34.07,80726.37,3.7,-0.27562,0.00016,20.79277]
[1778471695595,34.07,80725.61,3.7,-0.27574,0.00016,20.79706]
[1778471695665,34.07,80725.53,3.7,-0.27575,0.00016,20.79753]
[1778471701469,34.07,80721.48,3.7,-0.27639,0.00016,20.8202]
[1778471707620,34.07,80720.73,3.7,-0.27651,0.00016,20.82442]
[1778471714669,34.07,80720.79,3.7,-0.2765,0.00016,20.82411]
[1778471719704,34.07,80718.09,3.7,-0.27693,0.00016,20.83914]
[1778471724739,34.07,80723.7,3.7,-0.27605,0.00016,20.80794]
[1778471727458,34.07,80724.46,3.7,-0.27593,0.00016,20.80376]
[1778471727559,34.07,80724.46,3.7,-0.27593,0.00016,20.80379]
[1778471732795,34.07,80726.35,3.7,-0.2756,0.00016,20.78887]
[1778471738143,34.07,80723.5,3.7,-0.27605,0.00016,20.80482]
[1778471743872,34.07,80723.58,3.7,-0.27604,0.00016,20.80436]
[1778471748911,34.07,80722.45,3.7,-0.27622,0.00016,20.81068]
[1778471754060,34.07,80722.87,3.7,-0.27615,0.00016,20.80834]
[1778471759990,34.07,80721.98,3.7,-0.27629,0.00016,20.81332]
[1778471765025,34.07,80723.62,3.7,-0.27603,0.00016,20.80413]
[1778471770060,34.07,80723.84,3.7,-0.276,0.00016,20.80288]
[1778471775095,34.07,80724.82,3.7,-0.27584,0.00016,20.79741]
[1778471780130,34.07,80724.75,3.7,-0.27586,0.00016,20.79781]
[1778471781062,34.07,80724.75,3.7,-0.27586,0.00016,20.79781]
[1778471784272,34.07,80731.5,3.7,-0.27479,0.00016,20.75999]
[1778471790062,34.07,80731.0,3.7,-0.27487,0.00016,20.76267]
[1778471794612,34.07,80729.0,3.7,-0.27515,0.00016,20.76933]
[1778471799942,34.07,80729.03,3.7,-0.27514,0.00016,20.76906]
[1778471804379,34.07,80728.68,3.7,-0.27519,0.00016,20.77092]
[1778471809493,34.07,80729.03,3.7,-0.27514,0.00016,20.76887]
[1778471814819,34.07,80731.74,3.7,-0.27471,0.00016,20.75363]
[1778471822119,34.07,80732.15,3.7,-0.27464,0.00016,20.75133]
[1778471822160,34.07,80732.15,3.7,-0.27464,0.00016,20.75133]
[1778471827461,34.07,80726.07,3.7,-0.2756,0.00016,20.78521]
[1778471832495,34.06,80725.6,3.7,-0.27566,0.00016,20.78764]
[1778471837530,34.06,80725.49,3.7,-0.27568,0.00016,20.78807]
[1778471838128,34.06,80725.49,3.7,-0.27568,0.00016,20.78807]
[1778471845183,34.06,80725.09,3.7,-0.27573,0.00016,20.79011]
[1778471845389,34.06,80725.09,3.7,-0.27573,0.00016,20.79011]
[1778471845448,34.06,80725.09,3.7,-0.27573,0.00016,20.79011]
[1778471845490,34.06,80725.09,3.7,-0.27573,0.00016,20.79005]
[1778471850847,34.06,80718.15,3.7,-0.27683,0.00016,20.82882]
[1778471856982,34.06,80717.48,3.7,-0.27691,0.00016,20.82811]
[1778471856985,34.06,80717.48,3.7,-0.27691,0.00016,20.82811]
[1778471856989,34.06,80717.48,3.7,-0.27691,0.00016,20.82811]
[1778471859106,34.06,80713.75,3.7,-0.2775,0.00016,20.84881]
[1778471864542,34.06,80713.64,3.7,-0.27751,0.00016,20.84929]
[1778471864676,34.06,80713.41,3.7,-0.27755,0.00016,20.85054]
[1778471865048,34.06,80713.41,3.7,-0.27755,0.00016,20.85054]
[1778471865150,34.06,80711.7,3.7,-0.27782,0.00016,20.86]
[1778471866491,34.06,80711.7,3.7,-0.27782,0.00016,20.86]
[1778471867459,34.06,80706.17,3.7,-0.27869,0.00016,20.89065]
[1778471869711,34.06,80705.08,3.7,-0.27887,0.00016,20.89669]
[1778471871301,34.06,80705.14,3.7,-0.27886,0.00016,20.89636]
[1778471876791,34.06,80706.33,3.7,-0.27867,0.00016,20.88972]
[1778471881840,34.06,80703.83,3.7,-0.27906,0.00016,20.90356]
[1778471886875,34.06,80702.86,3.7,-0.27922,0.00016,20.90887]
[1778471891910,34.06,80705.17,3.7,-0.27885,0.00016,20.89614]
[1778471898397,34.06,80704.8,3.7,-0.27891,0.00016,20.89819]
[1778471903994,34.06,80704.8,3.7,-0.27891,0.00016,20.89817]
[1778471909029,34.06,80701.31,3.7,-0.27946,0.00016,20.91739]
[1778471914064,34.06,80701.71,3.7,-0.27936,0.00016,20.91063]
[1778471919099,34.06,80701.06,3.7,-0.27947,0.00016,20.91414]
[1778471924134,34.06,80701.85,3.7,-0.27934,0.00016,20.90973]
[1778471929169,34.06,80701.85,3.7,-0.27934,0.00016,20.9097]
[1778471934204,34.06,80701.85,3.7,-0.27934,0.00016,20.9097]
[1778471939239,34.06,80701.42,3.7,-0.27941,0.00016,20.91205]
[1778471945281,34.06,80703.75,3.7,-0.27904,0.00016,20.8992]
[1778471951323,34.06,80707.61,3.7,-0.27843,0.00016,20.87796]
[1778471957036,34.06,80708.22,3.7,-0.27833,0.00016,20.87467]
[1778471958036,34.06,80708.15,3.7,-0.27834,0.00016,20.8751]
[1778471958372,34.06,80716.88,3.7,-0.27696,0.00016,20.82669]
[1778471963201,34.06,80722.1,3.7,-0.27614,0.00016,20.79764]
[1778471964960,34.06,80724.38,3.7,-0.27578,0.00016,20.78497]
[1778471970456,34.06,80728.03,3.7,-0.27521,0.00016,20.76485]
[1778471975491,34.06,80723.66,3.7,-0.27588,0.00016,20.78503]
[1778471979996,34.06,80723.45,3.7,-0.27591,0.00016,20.78634]
[1778471980000,34.06,80723.45,3.7,-0.27591,0.00016,20.78634]
[1778471982264,34.06,80723.72,3.7,-0.27587,0.00016,20.7849]
[1778471983013,34.06,80724.8,3.7,-0.2757,0.00016,20.77891]
[1778471988015,34.07,80724.79,3.7,-0.27571,0.00016,20.77917]
[1778471988154,34.07,80724.79,3.7,-0.27571,0.00016,20.77917]
[1778471991919,34.07,80724.32,3.7,-0.27579,0.00016,20.78196]
[1778471997645,34.07,80725.15,3.7,-0.27567,0.00016,20.77758]
[1778471999935,34.07,80721.91,3.7,-0.27618,0.00016,20.79575]
[1778472000753,34.07,80720.98,3.7,-0.27633,0.00016,20.80098]
[1778472000962,34.07,80720.98,3.7,-0.27633,0.00016,20.80098]
[1778472001003,34.07,80720.98,3.7,-0.27633,0.00016,20.80098]
[1778472001016,34.07,80720.98,3.7,-0.27633,0.00016,20.80098]
[1778472001049,34.07,80720.98,3.7,-0.27633,0.00016,20.80098]
[1778472001673,34.07,80710.81,3.7,-0.27794,0.00016,20.85751]
[1778472003095,34.07,80711.48,3.7,-0.27783,0.00016,20.8539]
[1778472005701,34.07,80703.78,3.7,-0.27906,0.00016,20.89662]
[1778472009690,34.07,80700.34,3.7,-0.2796,0.00016,20.91561]
[1778472010736,34.07,80690.7,3.7,-0.28114,0.00016,20.96852]
[1778472011743,34.07,80699.01,3.7,-0.27981,0.00016,20.92279]
[1778472016778,34.07,80698.2,3.7,-0.27993,0.00016,20.92709]
[1778472021813,34.07,80701.47,3.7,-0.27941,0.00016,20.90897]
[1778472026848,34.07,80701.37,3.7,-0.27943,0.00016,20.90943]
[1778472032890,34.07,80700.03,3.7,-0.2796,0.00016,20.91221]
[1778472037930,34.07,80696.52,3.7,-0.28016,0.00016,20.93136]
[1778472042965,34.06,80695.73,3.7,-0.28028,0.00016,20.93545]
[1778472048001,34.06,80700.69,3.7,-0.27948,0.00016,20.90792]
[1778472054043,34.06,80699.86,3.7,-0.2796,0.00016,20.91219]
[1778472059079,34.06,80700.19,3.7,-0.27954,0.00016,20.91004]
[1778472066127,34.06,80697.83,3.7,-0.2799,0.00016,20.92252]
[1778472071072,34.06,80694.97,3.7,-0.28035,0.00016,20.93785]
[1778472072938,34.05,80686.96,3.7,-0.28162,0.00016,20.98153]
[1778472075249,34.05,80686.89,3.7,-0.28162,0.00016,20.98175]
[1778472078427,34.05,80687.44,3.7,-0.28152,0.00016,20.97813]
[1778472078503,34.05,80687.34,3.7,-0.28153,0.00016,20.97853]
[1778472081331,34.05,80685.54,3.7,-0.28181,0.00016,20.98822]
[1778472086577,34.05,80685.92,3.7,-0.28174,0.00016,20.98576]
[1778472087551,34.05,80684.94,3.7,-0.2819,0.00016,20.99105]
[1778472092048,34.04,80684.23,3.7,-0.28197,0.00016,20.99013]
[1778472092707,34.04,80672.1,3.7,-0.28391,0.00016,21.0561]
[1778472094390,34.04,80675.09,3.7,-0.28343,0.00016,21.03981]
[1778472097048,34.04,80687.36,3.7,-0.28147,0.00016,20.97287]
[1778472097454,34.04,80687.36,3.7,-0.28147,0.00016,20.97287]
[1778472102165,34.04,80686.54,3.7,-0.2816,0.00016,20.97747]
[1778472106812,34.05,80686.29,3.7,-0.28164,0.00016,20.97894]
[1778472111938,34.05,80679.08,3.7,-0.2828,0.00016,21.0183]
[1778472116822,34.04,80676.05,3.7,-0.28328,0.00016,21.03472]
[1778472126317,34.04,80671.28,3.7,-0.28403,0.00016,21.06031]
[1778472126905,34.04,80671.28,3.7,-0.28403,0.00016,21.06028]
[1778472132589,34.04,80675.33,3.7,-0.28338,0.00016,21.03814]
[1778472137624,34.04,80675.36,3.7,-0.28337,0.00016,21.03796]
[1778472143666,34.04,80676.68,3.7,-0.28316,0.00016,21.03075]
[1778472148702,34.04,80676.28,3.7,-0.28323,0.00016,21.03293]
[1778472153517,34.04,80670.63,3.7,-0.2841,0.00016,21.05917]
[1778472158772,34.04,80661.81,3.7,-0.28551,0.00016,21.10664]
[1778472161103,34.04,80661.39,3.7,-0.28557,0.00016,21.10878]
[1778472163851,34.04,80661.51,3.7,-0.28555,0.00016,21.108]
[1778472164109,34.04,80661.54,3.7,-0.28554,0.00016,21.10776]
[1778472164121,34.04,80661.54,3.7,-0.28554,0.00016,21.10776]
[1778472164374,34.04,80661.54,3.7,-0.28554,0.00016,21.10776]
[1778472164826,34.04,80661.54,3.7,-0.28554,0.00016,21.10776]
[1778472164925,34.04,80682.12,3.7,-0.28224,0.00016,20.99601]
[1778472165720,34.04,80682.12,3.7,-0.28224,0.00016,20.99601]
[1778472165839,34.04,80692.96,3.7,-0.28051,0.00016,20.93657]
[1778472166012,34.04,80692.96,3.7,-0.28051,0.00016,20.93657]
[1778472166033,34.04,80692.96,3.7,-0.28051,0.00016,20.93657]
[1778472166393,34.04,80692.96,3.7,-0.28051,0.00016,20.93657]
[1778472166844,34.04,80709.67,3.7,-0.27785,0.00016,20.84413]
[1778472168073,34.04,80710.23,3.7,-0.27776,0.00016,20.84084]
[1778472168858,34.04,80711.31,3.7,-0.27759,0.00016,20.83485]
[1778472168985,34.04,80711.31,3.7,-0.27759,0.00016,20.83485]
[1778472173965,34.04,80714.17,3.7,-0.27713,0.00016,20.81867]
[1778472174193,34.03,80714.15,3.7,-0.27713,0.00016,20.81867]
[1778472174900,34.03,80715.42,3.7,-0.27693,0.00016,20.8116]
[1778472178155,34.03,80714.89,3.7,-0.27701,0.00016,20.81456]
[1778472178928,34.03,80715.41,3.7,-0.27693,0.00016,20.81166]
[1778472183963,34.03,80715.97,3.7,-0.27684,0.00016,20.80856]
[1778472189925,34.04,80715.53,3.7,-0.27691,0.00016,20.81107]
[1778472190013,34.04,80715.22,3.7,-0.27696,0.00016,20.81281]
[1778472190134,34.04,80715.22,3.7,-0.27696,0.00016,20.81281]
[1778472190138,34.04,80715.22,3.7,-0.27696,0.00016,20.81281]
[1778472190878,34.04,80714.83,3.7,-0.27702,0.00016,20.81499]
[1778472192401,34.04,80707.82,3.7,-0.27813,0.00016,20.85395]
[1778472192427,34.04,80707.56,3.7,-0.27817,0.00016,20.85537]
[1778472193328,34.04,80707.56,3.7,-0.27817,0.00016,20.85537]
[1778472195061,34.04,80705.14,3.7,-0.27856,0.00016,20.86889]
[1778472195163,34.04,80705.14,3.7,-0.27856,0.00016,20.86889]
[1778472196020,34.04,80705.14,3.7,-0.27856,0.00016,20.86889]
[1778472197055,34.04,80695.44,3.7,-0.28011,0.00016,20.92253]
[1778472204104,34.04,80695.51,3.7,-0.28009,0.00016,20.92201]
[1778472209777,34.04,80696.22,3.7,-0.27998,0.00016,20.91799]
[1778472214867,34.03,80696.2,3.7,-0.27994,0.00016,20.91348]
[1778472221223,34.03,80700.13,3.7,-0.27931,0.00016,20.89157]
[1778472226258,34.03,80698.21,3.7,-0.27961,0.00016,20.90195]
[1778472232300,34.03,80699.16,3.7,-0.27945,0.00016,20.8965]
[1778472237335,34.03,80699.02,3.7,-0.27947,0.00016,20.89707]
[1778472241147,34.03,80699.83,3.7,-0.27934,0.00016,20.89247]
[1778472241221,34.03,80699.83,3.7,-0.27934,0.00016,20.89247]
[1778472241442,34.03,80699.83,3.7,-0.27934,0.00016,20.89247]
[1778472241707,34.03,80709.35,3.7,-0.27783,0.00016,20.83974]
[1778472248412,34.03,80712.13,3.7,-0.27738,0.00016,20.8241]
[1778472252514,34.03,80712.27,3.7,-0.27736,0.00016,20.82325]
[1778472252537,34.03,80712.27,3.7,-0.27736,0.00016,20.82325]
[1778472252550,34.03,80712.27,3.7,-0.27736,0.00016,20.82325]
[1778472252892,34.03,80712.22,3.7,-0.27736,0.00016,20.82351]
[1778472255746,34.03,80712.13,3.7,-0.27737,0.00016,20.82381]
[1778472255775,34.03,80712.13,3.7,-0.27737,0.00016,20.82381]
[1778472255837,34.03,80712.13,3.7,-0.27737,0.00016,20.82371]
[1778472260467,34.03,80708.16,3.7,-0.27799,0.00016,20.84555]
[1778472266049,34.02,80710.01,3.7,-0.27769,0.00016,20.83506]
[1778472268023,34.02,80710.01,3.7,-0.27769,0.00016,20.83499]
[1778472275173,34.02,80711.79,3.7,-0.27737,0.00016,20.82041]
[1778472275309,34.02,80711.79,3.7,-0.27737,0.00016,20.82041]
[1778472277599,34.02,80711.68,3.7,-0.27739,0.00016,20.82098]
[1778472277902,34.02,80711.68,3.7,-0.27739,0.00016,20.82096]
[1778472278623,34.02,80720.87,3.7,-0.27593,0.00016,20.76967]
[1778472280666,34.02,80723.49,3.7,-0.27552,0.00016,20.75499]
[1778472280705,34.02,80723.49,3.7,-0.27552,0.00016,20.75499]
[1778472280712,34.02,80723.49,3.7,-0.27552,0.00016,20.75499]
[1778472280740,34.02,80723.49,3.7,-0.27552,0.00016,20.75499]
[1778472280752,34.02,80723.49,3.7,-0.27552,0.00016,20.75499]
[1778472280840,34.02,80723.49,3.7,-0.27552,0.00016,20.75499]
[1778472280878,34.02,80723.49,3.7,-0.27552,0.00016,20.75499]
[1778472281027,34.02,80723.49,3.7,-0.27552,0.00016,20.75499]
[1778472281039,34.02,80721.05,3.7,-0.2759,0.00016,20.76863]
[1778472281468,34.02,80721.05,3.7,-0.2759,0.00016,20.76863]
[1778472281475,34.02,80721.05,3.7,-0.2759,0.00016,20.76863]
[1778472281751,34.02,80721.05,3.7,-0.2759,0.00016,20.76863]
[1778472281924,34.02,80691.13,3.7,-0.28065,0.00016,20.93447]
[1778472282760,34.02,80694.81,3.7,-0.28007,0.00016,20.91446]
[1778472288697,34.02,80693.48,3.7,-0.28029,0.00016,20.92198]
[1778472289720,34.02,80693.48,3.7,-0.28029,0.00016,20.92198]
[1778472289822,34.02,80693.61,3.7,-0.28027,0.00016,20.92129]
[1778472294898,34.02,80693.42,3.7,-0.2803,0.00016,20.92228]
[1778472300781,34.02,80693.99,3.7,-0.28021,0.00016,20.91902]
[1778472303360,34.02,80697.69,3.7,-0.27961,0.00016,20.89858]
[1778472304155,34.02,80703.32,3.7,-0.27872,0.00016,20.86747]
[1778472305051,34.02,80704.6,3.7,-0.27852,0.00016,20.86037]
[1778472310237,34.02,80709.3,3.7,-0.27777,0.00016,20.83416]
[1778472315330,34.02,80711.54,3.7,-0.27741,0.00016,20.82167]
[1778472320843,34.02,80717.98,3.7,-0.27639,0.00016,20.78589]
[1778472320923,34.02,80718.32,3.7,-0.27634,0.00016,20.78403]
[1778472325957,34.02,80718.57,3.7,-0.27629,0.00016,20.78247]
[1778472331121,34.02,80719.94,3.7,-0.27607,0.00016,20.7747]
[1778472337034,34.02,80723.9,3.7,-0.27542,0.00016,20.7481]
[1778472342070,34.02,80725.51,3.7,-0.27517,0.00016,20.73916]
[1778472347105,34.02,80724.89,3.7,-0.27527,0.00016,20.74273]
[1778472352140,34.02,80725.09,3.7,-0.27524,0.00016,20.74171]
[1778472357175,34.02,80723.7,3.7,-0.27546,0.00016,20.7496]
[1778472364120,34.02,80723.76,3.7,-0.27545,0.00016,20.74933]
[1778472365231,34.02,80715.05,3.7,-0.27683,0.00016,20.798]
[1778472367413,34.02,80715.0,3.7,-0.27684,0.00016,20.79824]
[1778472372868,34.02,80716.88,3.7,-0.27654,0.00016,20.78761]
[1778472377056,34.02,80718.68,3.8,-0.27625,0.00016,20.77744]
[1778472382350,34.02,80717.9,3.8,-0.27637,0.00016,20.78159]
[1778472388403,34.02,80717.91,3.8,-0.27636,0.00016,20.78144]
[1778472394435,34.02,80717.26,3.8,-0.27643,0.00016,20.78046]
[1778472400477,34.02,80718.75,3.8,-0.27619,0.00016,20.7721]
[1778472405512,34.02,80718.94,3.8,-0.27616,0.00016,20.77103]
[1778472411566,34.02,80725.26,3.8,-0.27517,0.00016,20.73576]
[1778472417608,34.02,80725.47,3.8,-0.27514,0.00016,20.73479]
[1778472422643,34.02,80715.92,3.8,-0.27665,0.00016,20.78831]
[1778472427678,34.02,80713.57,3.8,-0.27702,0.00016,20.80125]
[1778472432713,34.02,80712.71,3.8,-0.27715,0.00016,20.80585]
[1778472437879,34.02,80716.28,3.8,-0.27658,0.00016,20.78581]
[1778472443049,34.02,80716.28,3.8,-0.27658,0.00016,20.78569]
[1778472443085,34.02,80724.94,3.8,-0.27521,0.00016,20.73723]
[1778472448829,34.02,80728.45,3.8,-0.27465,0.00016,20.71737]
[1778472449975,34.02,80728.45,3.8,-0.27465,0.00016,20.71737]
[1778472450987,34.02,80728.57,3.8,-0.27463,0.00016,20.71665]
[1778472450999,34.02,80728.57,3.8,-0.27463,0.00016,20.71665]
[1778472451162,34.02,80729.06,3.8,-0.27452,0.00016,20.70935]
[1778472454203,34.02,80730.97,3.8,-0.27421,0.00016,20.69836]
[1778472455878,34.01,80739.62,3.8,-0.27284,0.00016,20.64929]
[1778472460913,34.01,80742.2,3.8,-0.27242,0.00016,20.63434]
[1778472463136,34.01,80750.79,3.8,-0.27107,0.00016,20.58553]
[1778472464937,34.01,80749.3,3.8,-0.27131,0.00016,20.59398]
[1778472468558,34.01,80745.72,3.8,-0.27186,0.00016,20.61411]
[1778472471794,34.01,80747.92,3.8,-0.27151,0.00016,20.6015]
[1778472473006,34.01,80736.8,3.8,-0.27326,0.00016,20.66432]
[1778472478040,34.01,80734.79,3.8,-0.27356,0.00016,20.67507]
[1778472479624,34.01,80733.65,3.8,-0.27374,0.00016,20.68137]
[1778472479630,34.01,80733.65,3.8,-0.27374,0.00016,20.68137]
[1778472480054,34.01,80733.42,3.8,-0.27377,0.00016,20.68255]
[1778472483754,34.01,80735.3,3.8,-0.27347,0.00016,20.67175]
[1778472484082,34.0,80736.98,3.8,-0.2732,0.00016,20.66221]
[1778472489123,34.0,80735.94,3.8,-0.27335,0.00016,20.66758]
[1778472494158,34.0,80736.4,3.8,-0.27327,0.00016,20.66449]
[1778472499193,34.0,80738.83,3.8,-0.27287,0.00016,20.6503]
[1778472502829,34.0,80736.11,3.8,-0.27329,0.00016,20.66541]
[1778472504744,34.0,80731.35,3.8,-0.27404,0.00016,20.69206]
[1778472504772,34.0,80731.35,3.8,-0.27404,0.00016,20.69206]
[1778472504796,34.0,80731.35,3.8,-0.27404,0.00016,20.69206]
[1778472505048,34.0,80731.35,3.8,-0.27404,0.00016,20.69206]
[1778472505235,34.0,80723.09,3.8,-0.27534,0.00016,20.73834]
[1778472510272,33.99,80715.82,3.8,-0.27648,0.00016,20.77869]
[1778472515307,33.99,80714.47,3.8,-0.27666,0.00016,20.78139]
[1778472520342,33.99,80714.4,3.8,-0.27666,0.00016,20.78142]
[1778472522900,33.99,80714.37,3.8,-0.27666,0.00016,20.78152]
[1778472523048,33.99,80714.37,3.8,-0.27666,0.00016,20.78152]
[1778472523082,33.99,80714.41,3.8,-0.27665,0.00016,20.78123]
[1778472524139,33.99,80695.65,3.8,-0.27964,0.00016,20.88544]
[1778472529407,33.99,80693.14,3.8,-0.28003,0.00016,20.89914]
[1778472534442,33.99,80694.71,3.8,-0.27978,0.00016,20.89031]
[1778472538164,33.99,80694.63,3.8,-0.27979,0.00016,20.8907]
[1778472538189,33.99,80694.63,3.8,-0.27979,0.00016,20.8907]
[1778472539478,33.99,80683.09,3.8,-0.28163,0.00016,20.95402]
[1778472540629,33.99,80683.09,3.8,-0.28163,0.00016,20.95402]
[1778472541000,33.99,80683.09,3.8,-0.28163,0.00016,20.95402]
[1778472541004,33.99,80683.09,3.8,-0.28163,0.00016,20.95402]
[1778472541049,33.99,80683.09,3.8,-0.28163,0.00016,20.95402]
[1778472541127,33.99,80683.06,3.8,-0.28163,0.00016,20.95409]
[1778472542091,33.99,80671.88,3.8,-0.28342,0.00016,21.01522]
[1778472547285,33.99,80665.14,3.8,-0.28451,0.00016,21.05176]
[1778472547295,33.99,80665.14,3.8,-0.28451,0.00016,21.05176]
[1778472547349,33.99,80665.14,3.8,-0.28451,0.00016,21.05176]
[1778472548541,33.99,80654.15,3.8,-0.28627,0.00016,21.11099]
[1778472549678,33.99,80654.15,3.8,-0.28627,0.00016,21.11099]
[1778472552211,33.98,80649.8,3.8,-0.28697,0.00016,21.13418]
[1778472557604,33.98,80650.39,3.8,-0.28685,0.00016,21.13023]
[1778472561055,33.98,80650.41,3.8,-0.28684,0.00016,21.12992]
[1778472562145,33.98,80650.39,3.8,-0.28684,0.00016,21.12983]
[1778472562149,33.98,80661.09,3.8,-0.28511,0.00016,21.0721]
[1778472563182,33.98,80661.09,3.8,-0.28511,0.00016,21.0721]
[1778472564209,33.98,80665.99,3.8,-0.28432,0.00016,21.04543]
[1778472564271,33.98,80665.99,3.8,-0.28432,0.00016,21.04543]
[1778472564312,33.98,80673.8,3.8,-0.28306,0.00016,21.00284]
[1778472569689,33.97,80674.42,3.8,-0.28295,0.00016,20.99887]
[1778472572534,33.97,80674.46,3.8,-0.28294,0.00016,20.99854]
[1778472572710,33.97,80674.19,3.8,-0.28294,0.00016,20.99535]
[1778472574413,33.97,80674.58,3.8,-0.28288,0.00016,20.99314]
[1778472578197,33.97,80674.76,3.8,-0.28285,0.00016,20.99202]
[1778472578293,33.97,80674.46,3.8,-0.28289,0.00016,20.99351]
[1778472580366,33.97,80675.63,3.8,-0.2827,0.00016,20.98704]
[1778472582380,33.97,80677.17,3.8,-0.28245,0.00016,20.97838]
[1778472582390,33.97,80677.11,3.8,-0.28245,0.00016,20.97847]
[1778472582849,33.97,80677.11,3.8,-0.28245,0.00016,20.97847]
[1778472582852,33.97,80677.11,3.8,-0.28245,0.00016,20.97847]
[1778472582950,33.97,80669.71,3.8,-0.28364,0.00016,21.01884]
[1778472587783,33.97,80668.55,3.8,-0.28382,0.00016,21.02498]
[1778472588045,33.97,80668.55,3.8,-0.28382,0.00016,21.02498]
[1778472589090,33.97,80663.39,3.8,-0.28465,0.00016,21.05297]
[1778472589154,33.97,80655.93,3.8,-0.28585,0.00016,21.09327]
[1778472589862,33.97,80655.93,3.8,-0.28585,0.00016,21.09327]
[1778472590017,33.97,80655.93,3.8,-0.28585,0.00016,21.09327]
[1778472590052,33.97,80655.93,3.8,-0.28585,0.00016,21.09327]
[1778472590055,33.97,80655.93,3.8,-0.28585,0.00016,21.09327]
[1778472590170,33.97,80655.93,3.8,-0.28585,0.00016,21.09327]
[1778472590302,33.97,80655.93,3.8,-0.28585,0.00016,21.09327]
[1778472590344,33.97,80654.94,3.8,-0.286,0.00016,21.0985]
[1778472590839,33.97,80637.19,3.8,-0.28888,0.00016,21.19379]
[1778472594306,33.96,80633.52,3.8,-0.28943,0.00016,21.21204]
[1778472599595,33.94,80632.93,3.8,-0.28943,0.00016,21.21188]
[1778472604622,33.93,80631.0,3.8,-0.2897,0.00016,21.22063]
[1778472612291,33.91,80624.01,3.8,-0.29072,0.00016,21.25363]
[1778472617022,33.91,80633.82,3.8,-0.28911,0.00016,21.20095]
[1778472622434,33.91,80636.22,3.8,-0.28872,0.00016,21.1881]
[1778472630591,33.91,80634.56,3.8,-0.28899,0.00016,21.19711]
[1778472630794,33.91,80634.56,3.8,-0.28899,0.00016,21.19711]
[1778472631121,33.91,80642.75,3.8,-0.28764,0.00016,21.14882]
[1778472636156,33.91,80641.36,3.8,-0.28786,0.00016,21.15624]
[1778472639262,33.91,80641.15,3.8,-0.28789,0.00016,21.15736]
[1778472639316,33.91,80640.06,3.8,-0.28807,0.00016,21.1632]
[1778472640053,33.91,80640.06,3.8,-0.28807,0.00016,21.1632]
[1778472644304,33.91,80632.65,3.8,-0.28928,0.00016,21.20294]
[1778472650104,33.91,80637.16,3.8,-0.28855,0.00016,21.17915]
[1778472655292,33.91,80639.9,3.8,-0.28812,0.00016,21.16487]
[1778472660329,33.91,80638.76,3.8,-0.28832,0.00016,21.1714]
[1778472660724,33.91,80638.76,3.8,-0.28832,0.00016,21.1714]
[1778472661338,33.91,80639.22,3.8,-0.28824,0.00016,21.16902]
[1778472666373,33.91,80638.63,3.8,-0.28834,0.00016,21.17225]
[1778472672416,33.92,80639.16,3.8,-0.28826,0.00016,21.16952]
[1778472673955,33.92,80639.16,3.8,-0.28826,0.00016,21.16952]
[1778472674725,33.92,80639.26,3.8,-0.28824,0.00016,21.16902]
[1778472682178,33.92,80639.44,3.8,-0.28822,0.00016,21.16821]
[1778472682754,33.92,80641.87,3.8,-0.28783,0.00016,21.15526]
[1778472682864,33.92,80641.87,3.8,-0.28783,0.00016,21.15526]
[1778472683494,33.92,80656.03,3.8,-0.28554,0.00016,21.07898]
[1778472683557,33.92,80656.03,3.8,-0.28554,0.00016,21.07898]
[1778472684502,33.92,80663.7,3.8,-0.2843,0.00016,21.03741]
[1778472687512,33.92,80664.03,3.8,-0.28425,0.00016,21.03572]
[1778472687972,33.92,80664.39,3.8,-0.2842,0.00016,21.03386]
[1778472690734,33.92,80665.09,3.8,-0.28409,0.00016,21.03022]
[1778472690835,33.92,80665.16,3.8,-0.28408,0.00016,21.02999]
[1778472692272,33.92,80665.16,3.8,-0.28408,0.00016,21.02999]
[1778472692282,33.92,80665.22,3.8,-0.28404,0.00016,21.02523]
[1778472696412,33.92,80665.63,3.8,-0.28397,0.00016,21.02284]
[1778472696430,33.92,80665.63,3.8,-0.28397,0.00016,21.02284]
[1778472698345,33.92,80678.35,3.8,-0.28192,0.00016,20.95316]
[1778472703669,33.92,80676.45,3.8,-0.28223,0.00016,20.96363]
[1778472703891,33.92,80676.45,3.8,-0.28223,0.00016,20.96363]
[1778472703921,33.92,80676.45,3.8,-0.28223,0.00016,20.96363]
[1778472703993,33.92,80676.45,3.8,-0.28223,0.00016,20.96363]
[1778472704048,33.92,80676.45,3.8,-0.28223,0.00016,20.96363]
[1778472704149,33.92,80669.38,3.8,-0.28336,0.00016,21.00228]
[1778472705258,33.92,80669.38,3.8,-0.28336,0.00016,21.00228]
[1778472710708,33.92,80664.02,3.8,-0.28423,0.00016,21.03168]
[1778472711484,33.92,80664.02,3.8,-0.28423,0.00016,21.03168]
[1778472715861,33.92,80668.4,3.8,-0.28353,0.00016,21.00793]
[1778472716774,33.92,80667.91,3.8,-0.28361,0.00016,21.01064]
[1778472717051,33.92,80667.91,3.8,-0.28361,0.00016,21.01064]
[1778472717111,33.92,80672.34,3.8,-0.2829,0.00016,20.98648]
[1778472717911,33.92,80679.94,3.8,-0.28168,0.00016,20.94485]
[1778472720732,33.92,80678.28,3.8,-0.28195,0.00016,20.95405]
[1778472720754,33.92,80678.23,3.8,-0.28196,0.00016,20.95436]
[1778472725790,33.92,80671.0,3.8,-0.28311,0.00016,20.99362]
[1778472727904,33.92,80671.42,3.8,-0.28304,0.00016,20.99125]
[1778472730731,33.92,80672.44,3.8,-0.28287,0.00016,20.98544]
[1778472730825,33.92,80672.12,3.8,-0.28292,0.00016,20.98712]
[1778472735931,33.92,80672.19,3.8,-0.28291,0.00016,20.98674]
[1778472741902,33.92,80671.21,3.8,-0.28306,0.00016,20.99205]
[1778472746937,33.92,80672.63,3.8,-0.28283,0.00016,20.98423]
[1778472750741,33.92,80672.89,3.8,-0.28279,0.00016,20.98279]
[1778472750965,33.92,80672.96,3.8,-0.28278,0.00016,20.9824]
[1778472756281,33.92,80670.53,3.8,-0.28313,0.00016,20.99091]
[1778472756742,33.91,80669.86,3.8,-0.28324,0.00016,20.99448]
[1778472757051,33.91,80669.86,3.8,-0.28324,0.00016,20.99448]
[1778472757052,33.91,80669.86,3.8,-0.28324,0.00016,20.99448]
[1778472757081,33.91,80664.64,3.8,-0.28407,0.00016,21.02284]
[1778472761645,33.91,80664.66,3.8,-0.28407,0.00016,21.02267]
[1778472762078,33.91,80664.66,3.8,-0.28407,0.00016,21.02267]
[1778472762411,33.91,80672.86,3.8,-0.28275,0.00016,20.97791]
[1778472767828,33.91,80669.07,3.8,-0.28335,0.00016,20.9984]
[1778472772902,33.91,80677.18,3.8,-0.28204,0.00016,20.95374]
[1778472778154,33.91,80680.94,3.8,-0.28144,0.00016,20.93309]
[1778472780847,33.91,80681.45,3.8,-0.28135,0.00016,20.93028]
[1778472781175,33.91,80681.11,3.8,-0.28141,0.00016,20.93215]
[1778472782721,33.91,80680.45,3.8,-0.28151,0.00016,20.93569]
[1778472794266,33.91,80680.24,3.8,-0.28152,0.00016,20.93577]
[1778472797387,33.91,80680.43,3.8,-0.28148,0.00016,20.93463]
[1778472798585,33.9,80693.44,3.8,-0.27939,0.00016,20.8625]
[1778472804318,33.9,80694.32,3.8,-0.27925,0.00016,20.85753]
[1778472804627,33.9,80694.32,3.8,-0.27925,0.00016,20.85753]
[1778472805742,33.9,80702.24,3.8,-0.27798,0.00016,20.8135]
[1778472806457,33.9,80703.88,3.8,-0.27772,0.00016,20.80439]
[1778472810845,33.9,80700.43,3.8,-0.27827,0.00016,20.82343]
[1778472810900,33.9,80700.43,3.8,-0.27827,0.00016,20.82343]
[1778472810920,33.9,80700.43,3.8,-0.27827,0.00016,20.82343]
[1778472810929,33.9,80700.43,3.8,-0.27827,0.00016,20.82343]
[1778472811392,33.9,80698.16,3.8,-0.2786,0.00016,20.83155]
[1778472812972,33.9,80696.49,3.8,-0.27886,0.00016,20.8407]
[1778472813435,33.9,80696.49,3.8,-0.27886,0.00016,20.8407]
[1778472813643,33.9,80697.61,3.8,-0.27868,0.00016,20.83422]
[1778472814048,33.9,80697.61,3.8,-0.27868,0.00016,20.83422]
[1778472814280,33.9,80697.61,3.8,-0.27868,0.00016,20.83422]
[1778472814413,33.9,80691.85,3.8,-0.2796,0.00016,20.86616]
[1778472815199,33.9,80691.85,3.8,-0.2796,0.00016,20.86616]
[1778472815420,33.9,80681.44,3.8,-0.28126,0.00016,20.92365]
[1778472820465,33.9,80683.51,3.8,-0.28092,0.00016,20.91196]
[1778472824027,33.9,80683.97,3.8,-0.28084,0.00016,20.90921]
[1778472829530,33.9,80682.64,3.8,-0.28105,0.00016,20.9161]
[1778472834564,33.89,80682.31,3.8,-0.28109,0.00016,20.91749]
[1778472839599,33.89,80678.98,3.8,-0.28161,0.00016,20.9353]
[1778472844634,33.89,80679.53,3.8,-0.2815,0.00016,20.93161]
[1778472848593,33.89,80678.07,3.8,-0.28172,0.00016,20.9393]
[1778472855203,33.88,80679.84,3.8,-0.28142,0.00016,20.92899]
[1778472855420,33.88,80679.84,3.8,-0.28142,0.00016,20.92899]
[1778472860746,33.88,80683.42,3.8,-0.28083,0.00016,20.90846]
[1778472865956,33.88,80682.8,3.8,-0.28092,0.00016,20.91148]
[1778472872830,33.87,80680.59,3.8,-0.28122,0.00016,20.9183]
[1778472877865,33.87,80680.75,3.8,-0.28117,0.00016,20.91687]
[1778472882900,33.87,80680.19,3.8,-0.28125,0.00016,20.9194]
[1778472887935,33.86,80683.86,3.8,-0.28064,0.00016,20.89863]
[1778472892970,33.86,80683.31,3.8,-0.28072,0.00016,20.90119]
[1778472894748,33.86,80683.31,3.8,-0.28072,0.00016,20.90119]
[1778472894832,33.86,80683.6,3.8,-0.28067,0.00016,20.89949]
[1778472894902,33.86,80683.6,3.8,-0.28067,0.00016,20.89949]
[1778472895174,33.86,80683.6,3.8,-0.28067,0.00016,20.89949]
[1778472895188,33.86,80683.6,3.8,-0.28067,0.00016,20.89949]
[1778472895338,33.86,80683.6,3.8,-0.28067,0.00016,20.89949]
[1778472895597,33.86,80683.6,3.8,-0.28067,0.00016,20.89949]
[1778472895687,33.86,80673.28,3.8,-0.28233,0.00016,20.95621]
[1778472896022,33.86,80673.28,3.8,-0.28233,0.00016,20.95621]
[1778472896050,33.86,80673.28,3.8,-0.28233,0.00016,20.95621]
[1778472896231,33.86,80673.28,3.8,-0.28233,0.00016,20.95621]
[1778472896237,33.86,80673.28,3.8,-0.28233,0.00016,20.95621]
[1778472896308,33.86,80673.28,3.8,-0.28233,0.00016,20.95621]
[1778472896631,33.86,80673.28,3.8,-0.28233,0.00016,20.95621]
[1778472896693,33.86,80654.75,3.8,-0.28531,0.00016,21.05725]
[1778472897655,33.86,80644.09,3.8,-0.28704,0.00016,21.11485]
[1778472898071,33.86,80644.09,3.8,-0.28704,0.00016,21.11485]
[1778472901777,33.86,80644.52,3.8,-0.28696,0.00016,21.1123]
[1778472903033,33.86,80651.62,3.8,-0.28581,0.00016,21.07385]
[1778472904075,33.86,80656.77,3.8,-0.28498,0.00016,21.04587]
[1778472904720,33.86,80656.72,3.8,-0.28498,0.00016,21.04607]
[1778472909865,33.86,80662.01,3.8,-0.28412,0.00016,21.01707]
[1778472911792,33.86,80667.14,3.8,-0.28329,0.00016,20.989]
[1778472912728,33.86,80667.14,3.8,-0.28329,0.00016,20.989]
[1778472912744,33.86,80667.26,3.8,-0.28327,0.00016,20.98832]
[1778472918176,33.85,80672.62,3.8,-0.2824,0.00016,20.95878]
[1778472923211,33.85,80673.34,3.8,-0.28229,0.00016,20.95476]
[1778472926660,33.85,80680.84,3.8,-0.28108,0.00016,20.9135]
[1778472930858,33.86,80680.62,3.8,-0.28112,0.00016,20.91478]
[1778472931269,33.86,80680.66,3.8,-0.28108,0.00016,20.91016]
[1778472936930,33.85,80680.61,3.8,-0.28108,0.00016,20.9102]
[1778472943353,33.85,80687.12,3.8,-0.28003,0.00016,20.87386]
[1778472946861,33.85,80687.12,3.8,-0.28003,0.00016,20.8738]
[1778472950852,33.85,80688.6,3.8,-0.27978,0.00016,20.86541]
[1778472951409,33.85,80697.96,3.8,-0.27828,0.00016,20.81337]
[1778472951901,33.85,80697.96,3.8,-0.27828,0.00016,20.81337]
[1778472956295,33.85,80698.43,3.8,-0.27821,0.00016,20.8107]
[1778472958176,33.85,80698.6,3.8,-0.27818,0.00016,20.80975]
[1778472958458,33.85,80699.6,3.8,-0.27802,0.00016,20.80417]
[1778472960861,33.85,80703.21,3.8,-0.27744,0.00016,20.78394]
[1778472960918,33.85,80703.21,3.8,-0.27744,0.00016,20.78394]
[1778472961480,33.85,80706.49,3.8,-0.27692,0.00016,20.76557]
[1778472961850,33.85,80706.49,3.8,-0.27692,0.00016,20.76557]
[1778472961886,33.85,80706.49,3.8,-0.27692,0.00016,20.76557]
[1778472967521,33.85,80701.33,3.8,-0.27772,0.00016,20.79381]
[1778472972408,33.85,80700.97,3.8,-0.27777,0.00016,20.79542]
[1778472977591,33.84,80701.5,3.8,-0.27767,0.00016,20.79189]
[1778472982422,33.84,80706.79,3.8,-0.27682,0.00016,20.76199]
[1778472987661,33.84,80704.68,3.8,-0.27715,0.00016,20.77347]
[1778472992696,33.84,80704.04,3.8,-0.27721,0.00016,20.7723]
[1778472994178,33.84,80704.32,3.8,-0.27716,0.00016,20.77068]
[1778472998787,33.84,80703.47,3.8,-0.27729,0.00016,20.77523]
[1778472998841,33.84,80702.92,3.8,-0.27738,0.00016,20.77821]
[1778472998943,33.84,80702.92,3.8,-0.27738,0.00016,20.77821]
[1778472998958,33.84,80702.92,3.8,-0.27738,0.00016,20.77821]
[1778472999048,33.84,80702.92,3.8,-0.27738,0.00016,20.77821]
[1778472999049,33.84,80702.92,3.8,-0.27738,0.00016,20.77821]
[1778472999745,33.84,80694.22,3.8,-0.27877,0.00016,20.82674]
[1778473004786,33.84,80687.74,3.8,-0.27981,0.00016,20.86291]
[1778473009815,33.84,80684.49,3.8,-0.28033,0.00016,20.88086]
[1778473014850,33.84,80683.43,3.8,-0.2805,0.00016,20.88663]
[1778473020237,33.84,80682.12,3.8,-0.28071,0.00016,20.89376]
[1778473020738,33.84,80682.12,3.8,-0.28071,0.00016,20.89376]
[1778473025927,33.83,80680.82,3.8,-0.28091,0.00016,20.90075]
[1778473031001,33.83,80680.82,3.8,-0.28091,0.00016,20.90064]
[1778473037004,33.83,80680.73,3.8,-0.28092,0.00016,20.90095]
[1778473042039,33.83,80680.97,3.8,-0.28088,0.00016,20.89951]
[1778473047074,33.83,80683.02,3.8,-0.28055,0.00016,20.88811]
[1778473052109,33.83,80682.73,3.8,-0.28056,0.00016,20.88522]
[1778473057576,33.83,80680.4,3.8,-0.28093,0.00016,20.89805]
[1778473058048,33.83,80680.4,3.8,-0.28093,0.00016,20.89803]
[1778473058151,33.83,80669.05,3.8,-0.28276,0.00016,20.96048]
[1778473059167,33.83,80669.05,3.8,-0.28276,0.00016,20.96048]
[1778473059176,33.83,80669.05,3.8,-0.28276,0.00016,20.96048]
[1778473059375,33.83,80667.09,3.8,-0.28308,0.00016,20.97122]
[1778473062297,33.83,80668.02,3.8,-0.28293,0.00016,20.96629]
[1778473063096,33.83,80668.43,3.8,-0.28287,0.00016,20.96404]
[1778473068448,33.83,80667.71,3.8,-0.28299,0.00016,20.96825]
[1778473068890,33.83,80667.71,3.8,-0.28299,0.00016,20.96825]
[1778473069820,33.83,80674.21,3.8,-0.28194,0.00016,20.93264]
[1778473075279,33.83,80677.09,3.8,-0.28148,0.00016,20.91682]
[1778473080864,33.83,80678.4,3.8,-0.28127,0.00016,20.90968]
[1778473081312,33.83,80677.99,3.8,-0.28134,0.00016,20.91196]
[1778473086347,33.83,80677.17,3.8,-0.28146,0.00016,20.91614]
[1778473091911,33.83,80673.25,3.8,-0.28208,0.00016,20.93744]
[1778473094048,33.83,80672.94,3.8,-0.28213,0.00016,20.93884]
[1778473094403,33.83,80668.88,3.8,-0.28278,0.00016,20.96114]
[1778473099438,33.83,80673.91,3.8,-0.28197,0.00016,20.93348]
[1778473104473,33.83,80674.02,3.8,-0.28195,0.00016,20.9329]
[1778473109508,33.83,80673.62,3.8,-0.28202,0.00016,20.93511]
[1778473110863,33.83,80673.62,3.8,-0.28202,0.00016,20.93511]
[1778473110906,33.83,80673.63,3.8,-0.28202,0.00016,20.93506]
[1778473112903,33.83,80674.39,3.8,-0.28186,0.00016,20.92643]
[1778473113644,33.83,80689.33,3.8,-0.27946,0.00016,20.84371]
[1778473114551,33.83,80689.33,3.8,-0.27946,0.00016,20.84371]
[1778473115168,33.83,80689.07,3.8,-0.2795,0.00016,20.84516]
[1778473116058,33.83,80689.06,3.8,-0.2795,0.00016,20.84523]
[1778473120038,33.83,80690.69,3.8,-0.27924,0.00016,20.83623]
[1778473123722,33.83,80692.77,3.8,-0.27891,0.00016,20.82475]
[1778473124102,33.83,80690.5,3.8,-0.27928,0.00016,20.8374]
[1778473124504,33.83,80690.5,3.8,-0.27928,0.00016,20.8374]
[1778473129655,33.83,80691.4,3.8,-0.27913,0.00016,20.83249]
[1778473130749,33.83,80691.4,3.8,-0.27913,0.00016,20.83249]
[1778473132283,33.83,80698.87,3.8,-0.27794,0.00016,20.79093]
[1778473132292,33.83,80698.87,3.8,-0.27794,0.00016,20.79093]
[1778473132910,33.83,80701.94,3.8,-0.27745,0.00016,20.77384]
[1778473138718,33.83,80703.17,3.8,-0.27726,0.00016,20.76716]
[1778473141188,33.83,80697.09,3.8,-0.27823,0.00016,20.80117]
[1778473141199,33.83,80697.09,3.8,-0.27823,0.00016,20.80117]
[1778473141525,33.83,80697.09,3.8,-0.27823,0.00016,20.80117]
[1778473141739,33.83,80691.78,3.8,-0.27908,0.00016,20.83072]
[1778473142266,33.83,80691.78,3.8,-0.27908,0.00016,20.83072]
[1778473144654,33.83,80690.09,3.8,-0.27935,0.00016,20.84012]
[1778473149795,33.83,80683.23,3.8,-0.28045,0.00016,20.87807]
[1778473154834,33.83,80684.83,3.8,-0.28019,0.00016,20.86907]
[1778473159869,33.83,80684.46,3.8,-0.28025,0.00016,20.87102]
[1778473164904,33.83,80684.34,3.8,-0.28027,0.00016,20.87161]
[1778473169963,33.83,80683.89,3.8,-0.28034,0.00016,20.87405]
[1778473174974,33.83,80683.97,3.8,-0.28029,0.00016,20.86911]
[1778473180012,33.83,80684.19,3.8,-0.28026,0.00016,20.86788]
[1778473185045,33.83,80683.72,3.8,-0.28033,0.00016,20.87048]
[1778473190080,33.83,80680.53,3.8,-0.28084,0.00016,20.88809]
[1778473195116,33.83,80679.86,3.8,-0.28095,0.00016,20.89171]
[1778473200807,33.83,80679.93,3.8,-0.28094,0.00016,20.89127]
[1778473206726,33.83,80677.67,3.8,-0.2813,0.00016,20.9037]
[1778473211788,33.83,80677.24,3.8,-0.28137,0.00016,20.90598]
[1778473212970,33.83,80677.36,3.8,-0.28135,0.00016,20.9053]
[1778473213052,33.83,80677.36,3.8,-0.28135,0.00016,20.9053]
[1778473214054,33.83,80662.45,3.8,-0.28375,0.00016,20.98713]
[1778473214896,33.83,80652.51,3.8,-0.28536,0.00016,21.04129]
[1778473215806,33.83,80652.51,3.8,-0.28536,0.00016,21.04129]
[1778473215907,33.83,80652.73,3.8,-0.28532,0.00016,21.04003]
[1778473222682,33.83,80653.69,3.8,-0.28517,0.00016,21.03486]
[1778473226850,33.83,80653.4,3.8,-0.28522,0.00016,21.03646]
[1778473232376,33.83,80654.49,3.8,-0.28501,0.00016,21.02616]
[1778473236863,33.83,80658.43,3.8,-0.28437,0.00016,21.00471]
[1778473239982,33.83,80666.87,3.8,-0.28301,0.00016,20.95869]
[1778473240481,33.83,80666.87,3.8,-0.28301,0.00016,20.95869]
[1778473240558,33.83,80668.36,3.8,-0.28277,0.00016,20.95059]
[1778473245003,33.83,80668.2,3.8,-0.2828,0.00016,20.95148]
[1778473246048,33.83,80668.2,3.8,-0.2828,0.00016,20.95148]
[1778473245469,33.83,80661.51,3.8,-0.28388,0.00016,20.98811]
[1778473250504,33.83,80663.36,3.8,-0.28358,0.00016,20.97811]
[1778473255539,33.83,80663.72,3.8,-0.28353,0.00016,20.97641]
[1778473260859,33.83,80663.65,3.8,-0.28355,0.00016,20.97701]
[1778473260881,33.83,80663.65,3.8,-0.28355,0.00016,20.97701]
[1778473266616,33.84,80663.58,3.8,-0.28357,0.00016,20.97778]
[1778473271651,33.84,80661.43,3.8,-0.28393,0.00016,20.98979]
[1778473276689,33.84,80654.71,3.8,-0.28502,0.00016,21.02659]
[1778473281851,33.84,80651.36,3.8,-0.28556,0.00016,21.04475]
[1778473282142,33.84,80655.5,3.8,-0.28489,0.00016,21.02225]
[1778473287766,33.84,80654.75,3.8,-0.28501,0.00016,21.02635]
[1778473292801,33.84,80653.93,3.8,-0.28512,0.00016,21.02639]
[1778473296210,33.84,80654.7,3.8,-0.28499,0.00016,21.02221]
[1778473301864,33.84,80654.75,3.8,-0.28499,0.00016,21.02195]
[1778473307906,33.84,80654.88,3.8,-0.28496,0.00016,21.02126]
[1778473311313,33.84,80654.88,3.8,-0.28496,0.00016,21.02126]
[1778473311479,33.84,80654.88,3.8,-0.28496,0.00016,21.02126]
[1778473311934,33.84,80663.8,3.8,-0.28352,0.00016,20.97261]
[1778473318099,33.84,80669.91,3.8,-0.28254,0.00016,20.93914]
[1778473319993,33.84,80679.97,3.8,-0.28092,0.00016,20.88382]
[1778473325026,33.84,80673.33,3.8,-0.28199,0.00016,20.92067]
[1778473330061,33.84,80673.68,3.8,-0.28194,0.00016,20.91891]
[1778473330482,33.84,80673.68,3.8,-0.28194,0.00016,20.91891]
[1778473331068,33.84,80673.63,3.8,-0.28195,0.00016,20.91921]
[1778473336103,33.84,80681.68,3.8,-0.28065,0.00016,20.87461]
[1778473338782,33.84,80683.6,3.8,-0.28034,0.00016,20.86396]
[1778473344159,33.84,80687.23,3.8,-0.27975,0.00016,20.84374]
[1778473349195,33.84,80689.69,3.8,-0.27936,0.00016,20.83007]
[1778473354758,33.84,80689.6,3.8,-0.27934,0.00016,20.82612]
[1778473355439,33.84,80689.62,3.8,-0.27934,0.00016,20.82601]
[1778473356127,33.84,80692.33,3.8,-0.2789,0.00016,20.81096]
[1778473357128,33.84,80700.46,3.8,-0.2776,0.00016,20.76565]
[1778473360486,33.84,80706.78,3.8,-0.2766,0.00016,20.73041]
[1778473361013,33.84,80706.98,3.8,-0.27657,0.00016,20.72935]
[1778473363517,33.84,80707.24,3.8,-0.27652,0.00016,20.72785]
[1778473366233,33.84,80706.72,3.8,-0.27661,0.00016,20.73073]
[1778473368713,33.84,80707.05,3.8,-0.27655,0.00016,20.72888]
[1778473371876,33.84,80716.12,3.8,-0.2751,0.00016,20.67778]
[1778473376232,33.84,80721.17,3.8,-0.2743,0.00016,20.64938]
[1778473381259,33.84,80721.76,3.8,-0.27421,0.00016,20.6461]
[1778473386705,33.84,80728.34,3.8,-0.27317,0.00016,20.60899]
[1778473390475,33.84,80725.97,3.8,-0.27355,0.00016,20.6226]
[1778473390578,33.84,80725.97,3.8,-0.27355,0.00016,20.62265]
[1778473395323,33.84,80725.97,3.8,-0.27355,0.00016,20.62259]
[1778473396217,33.84,80725.97,3.8,-0.27355,0.00016,20.62259]
[1778473396525,33.84,80727.66,3.8,-0.27328,0.00016,20.61292]
[1778473397315,33.84,80733.26,3.8,-0.27239,0.00016,20.5811]
[1778473398933,33.84,80734.1,3.8,-0.27226,0.00016,20.57633]
[1778473398991,33.84,80734.1,3.8,-0.27226,0.00016,20.57633]
[1778473404028,33.84,80729.12,3.8,-0.27305,0.00016,20.60467]
[1778473404860,33.84,80729.21,3.8,-0.27304,0.00016,20.60417]
[1778473405396,33.84,80730.44,3.8,-0.27284,0.00016,20.5972]
[1778473405621,33.84,80730.44,3.8,-0.27284,0.00016,20.5972]
[1778473405636,33.84,80730.42,3.8,-0.27285,0.00016,20.59734]
[1778473410714,33.84,80730.46,3.8,-0.27284,0.00016,20.59709]
[1778473416081,33.84,80730.72,3.8,-0.27277,0.00016,20.59114]
[1778473418920,33.84,80731.59,3.8,-0.27263,0.00016,20.58626]
[1778473424724,33.84,80731.22,3.8,-0.27269,0.00016,20.58856]
[1778473429759,33.84,80731.12,3.8,-0.27271,0.00016,20.5893]
[1778473434701,33.84,80733.1,3.8,-0.2724,0.00016,20.57818]
[1778473436307,33.84,80733.19,3.8,-0.27239,0.00016,20.57775]
[1778473436332,33.84,80733.19,3.8,-0.27239,0.00016,20.57775]
[1778473436972,33.84,80733.19,3.8,-0.27239,0.00016,20.57775]
[1778473437023,33.84,80733.36,3.8,-0.27237,0.00016,20.57683]
[1778473438554,33.84,80732.33,3.8,-0.27253,0.00016,20.58276]
[1778473442013,33.85,80731.66,3.8,-0.27264,0.00016,20.58678]
[1778473442828,33.85,80731.39,3.8,-0.27269,0.00016,20.58839]
[1778473444625,33.85,80732.09,3.8,-0.27258,0.00016,20.58455]
[1778473445259,33.85,80732.09,3.8,-0.27258,0.00016,20.58455]
[1778473448997,33.85,80732.12,3.8,-0.27258,0.00016,20.58459]
[1778473452109,33.85,80734.25,3.8,-0.27225,0.00016,20.57276]
[1778473453554,33.85,80734.48,3.8,-0.27222,0.00016,20.57153]
[1778473454264,33.85,80734.48,3.8,-0.27222,0.00016,20.57153]
[1778473454855,33.85,80735.6,3.8,-0.27205,0.00016,20.56533]
[1778473455091,33.85,80735.6,3.8,-0.27205,0.00016,20.56542]
[1778473456443,33.85,80735.6,3.8,-0.27205,0.00016,20.56542]
[1778473457951,33.85,80735.64,3.8,-0.27204,0.00016,20.5653]
[1778473458814,33.85,80737.08,3.8,-0.27182,0.00016,20.55716]
[1778473459102,33.85,80737.08,3.8,-0.27182,0.00016,20.55716]
[1778473464853,33.85,80743.51,3.8,-0.27082,0.00016,20.52099]
[1778473473124,33.86,80747.65,3.8,-0.27016,0.00016,20.49369]
[1778473474001,33.86,80747.69,3.8,-0.27015,0.00016,20.49359]
[1778473474608,33.86,80752.05,3.8,-0.26947,0.00016,20.46872]
[1778473480109,33.86,80755.09,3.8,-0.26901,0.00016,20.45204]
[1778473480483,33.86,80755.09,3.8,-0.26901,0.00016,20.45204]
[1778473481116,33.86,80755.27,3.8,-0.26899,0.00016,20.45114]
[1778473483669,33.86,80755.27,3.8,-0.26899,0.00016,20.45118]
[1778473484664,33.86,80754.97,3.8,-0.26904,0.00016,20.45298]
[1778473488077,33.86,80755.48,3.8,-0.26896,0.00016,20.45017]
[1778473492804,33.87,80759.53,3.8,-0.26833,0.00016,20.42711]
[1778473493048,33.87,80759.53,3.8,-0.26833,0.00016,20.42711]
[1778473493082,33.87,80759.53,3.8,-0.26833,0.00016,20.42711]
[1778473493202,33.87,80752.26,3.8,-0.26947,0.00016,20.46897]
[1778473495860,33.87,80748.23,3.8,-0.27012,0.00016,20.49233]
[1778473499778,33.87,80749.73,3.8,-0.26989,0.00016,20.48416]
[1778473504810,33.87,80750.33,3.8,-0.26981,0.00016,20.4812]
[1778473510320,33.87,80754.04,3.8,-0.26924,0.00016,20.46055]
[1778473510486,33.87,80754.04,3.8,-0.26924,0.00016,20.46055]
[1778473511327,33.87,80753.88,3.8,-0.26927,0.00016,20.46149]
[1778473512024,33.87,80753.88,3.8,-0.26927,0.00016,20.46149]
[1778473512064,33.87,80753.88,3.8,-0.26927,0.00016,20.46149]
[1778473514070,33.87,80754.54,3.8,-0.26916,0.00016,20.45772]
[1778473515598,33.87,80754.97,3.8,-0.2691,0.00016,20.45529]
[1778473516743,33.87,80755.37,3.8,-0.26904,0.00016,20.45304]
[1778473518606,33.87,80755.96,3.8,-0.26894,0.00016,20.44967]
[1778473519219,33.87,80755.96,3.8,-0.26894,0.00016,20.44967]
[1778473519524,33.87,80755.96,3.8,-0.26895,0.00016,20.44976]
[1778473520898,33.87,80756.56,3.8,-0.26885,0.00016,20.44631]
[1778473521557,33.87,80756.84,3.8,-0.26881,0.00016,20.44473]
[1778473522462,33.87,80756.83,3.8,-0.26881,0.00016,20.44481]
[1778473523039,33.87,80756.83,3.8,-0.26881,0.00016,20.44481]
[1778473524527,33.88,80756.83,3.8,-0.26881,0.00016,20.44487]
[1778473526350,33.88,80756.83,3.8,-0.26881,0.00016,20.44489]
[1778473528804,33.88,80756.72,3.8,-0.26883,0.00016,20.44565]
[1778473529342,33.88,80756.72,3.8,-0.26883,0.00016,20.44565]
[1778473529949,33.88,80756.78,3.8,-0.26883,0.00016,20.44545]
[1778473530779,33.88,80756.3,3.8,-0.2689,0.00016,20.44821]
[1778473531048,33.88,80756.3,3.8,-0.2689,0.00016,20.44821]
[1778473531928,33.88,80756.3,3.8,-0.26887,0.00016,20.44373]
[1778473532794,33.88,80756.3,3.8,-0.26887,0.00016,20.4438]
[1778473538523,33.88,80758.71,3.8,-0.26851,0.00016,20.4304]
[1778473540099,33.88,80758.71,3.8,-0.26851,0.00016,20.43049]
[1778473546138,33.88,80756.44,3.8,-0.26887,0.00016,20.44385]
[1778473549659,33.88,80756.72,3.8,-0.26883,0.00016,20.44235]
[1778473549759,33.88,80756.84,3.8,-0.26882,0.00016,20.44169]
[1778473552090,33.88,80756.53,3.8,-0.26886,0.00016,20.44345]
[1778473557649,33.88,80756.74,3.8,-0.26883,0.00016,20.44209]
[1778473564906,33.88,80756.78,3.8,-0.26882,0.00016,20.44177]
[1778473565581,33.88,80756.78,3.8,-0.26882,0.00016,20.44171]
[1778473567315,33.88,80757.25,3.8,-0.26874,0.00016,20.43899]
[1778473572358,33.88,80759.56,3.8,-0.26838,0.00016,20.42564]
[1778473578402,33.88,80759.91,3.8,-0.26832,0.00016,20.42365]
[1778473578892,33.88,80759.91,3.8,-0.26832,0.00016,20.42365]
[1778473580905,33.88,80760.06,3.8,-0.2683,0.00016,20.42283]
[1778473581445,33.88,80759.53,3.8,-0.26838,0.00016,20.4259]
[1778473587308,33.88,80756.88,3.8,-0.2688,0.00016,20.44121]
[1778473592148,33.88,80759.7,3.8,-0.26833,0.00016,20.42054]
[1778473597396,33.88,80757.59,3.8,-0.26866,0.00016,20.43281]
[1778473602968,33.88,80756.93,3.8,-0.26877,0.00016,20.43671]
[1778473604838,33.88,80756.93,3.8,-0.26877,0.00016,20.43673]
[1778473604870,33.88,80756.93,3.8,-0.26877,0.00016,20.43673]
[1778473604879,33.88,80756.93,3.8,-0.26877,0.00016,20.43673]
[1778473605048,33.88,80756.93,3.8,-0.26877,0.00016,20.43673]
[1778473605377,33.88,80746.88,3.8,-0.27035,0.00016,20.49437]
[1778473605917,33.88,80746.88,3.8,-0.27035,0.00016,20.49437]
[1778473605956,33.88,80746.88,3.8,-0.27035,0.00016,20.49437]
[1778473606688,33.88,80741.37,3.8,-0.27122,0.00016,20.52592]
[1778473612046,33.88,80736.46,3.8,-0.27201,0.00016,20.55417]
[1778473617085,33.88,80736.22,3.8,-0.27205,0.00016,20.55568]
[1778473623123,33.89,80738.24,3.8,-0.27174,0.00016,20.54456]
[1778473628158,33.89,80737.89,3.8,-0.2718,0.00016,20.54685]
[1778473637221,33.89,80737.83,3.8,-0.27183,0.00016,20.54774]
[1778473642256,33.89,80736.77,3.8,-0.272,0.00016,20.55406]
[1778473647291,33.89,80731.7,3.8,-0.27281,0.00016,20.58302]
[1778473647710,33.89,80731.7,3.8,-0.27281,0.00016,20.58302]
[1778473651899,33.89,80735.4,3.8,-0.2722,0.00016,20.55762]
[1778473654380,33.89,80733.83,3.8,-0.27245,0.00016,20.56663]
[1778473655010,33.89,80733.83,3.8,-0.27245,0.00016,20.56672]
[1778473655020,33.89,80733.83,3.8,-0.27245,0.00016,20.56672]
[1778473655048,33.89,80733.83,3.8,-0.27245,0.00016,20.56672]
[1778473655346,33.89,80733.83,3.8,-0.27245,0.00016,20.56672]
[1778473655502,33.89,80720.71,3.8,-0.27453,0.00016,20.64116]
[1778473657377,33.89,80717.1,3.8,-0.27511,0.00016,20.66149]
[1778473664351,33.9,80711.65,3.8,-0.27599,0.00016,20.69255]
[1778473669449,33.9,80709.26,3.8,-0.27638,0.00016,20.70623]
[1778473674484,33.9,80708.84,3.8,-0.27644,0.00016,20.70858]
[1778473679519,33.9,80708.12,3.8,-0.27656,0.00016,20.71255]
[1778473681415,33.9,80711.2,3.8,-0.27607,0.00016,20.69527]
[1778473686842,33.9,80716.33,3.8,-0.27525,0.00016,20.66653]
[1778473687718,33.9,80716.33,3.8,-0.27525,0.00016,20.66655]
[1778473688175,33.9,80716.33,3.8,-0.27525,0.00016,20.66655]
[1778473688363,33.9,80721.29,3.8,-0.27446,0.00016,20.63864]
[1778473689354,33.9,80728.68,3.8,-0.27329,0.00016,20.59689]
[1778473690494,33.9,80728.68,3.8,-0.27329,0.00016,20.59689]
[1778473690912,33.9,80730.44,3.8,-0.27301,0.00016,20.58702]
[1778473692486,33.9,80730.44,3.8,-0.27301,0.00016,20.58702]
[1778473694395,33.9,80730.51,3.8,-0.273,0.00016,20.58656]
[1778473694979,33.9,80729.23,3.8,-0.2732,0.00016,20.59376]
[1778473695741,33.9,80726.94,3.8,-0.27357,0.00016,20.60672]
[1778473701673,33.9,80723.35,3.8,-0.27413,0.00016,20.62664]
[1778473703937,33.9,80723.74,3.8,-0.27406,0.00016,20.62439]
[1778473707560,33.89,80726.0,3.8,-0.2737,0.00016,20.61144]
[1778473712751,33.89,80725.89,3.8,-0.27368,0.00016,20.60736]
[1778473714915,33.89,80723.66,3.8,-0.27403,0.00016,20.61993]
[1778473720807,33.89,80723.52,3.8,-0.27405,0.00016,20.62039]
[1778473723103,33.89,80724.12,3.8,-0.27395,0.00016,20.61695]
[1778473730639,33.89,80728.6,3.8,-0.27324,0.00016,20.59148]
[1778473733964,33.89,80728.6,3.8,-0.27323,0.00016,20.59144]
[1778473739881,33.89,80728.6,3.8,-0.27323,0.00016,20.59135]
[1778473744975,33.89,80726.54,3.8,-0.27356,0.00016,20.60291]
[1778473746648,33.89,80726.68,3.8,-0.27353,0.00016,20.6021]
[1778473752024,33.89,80727.83,3.8,-0.27335,0.00016,20.59553]
[1778473757059,33.89,80728.9,3.8,-0.27318,0.00016,20.58948]
[1778473762094,33.89,80735.69,3.8,-0.27211,0.00016,20.55111]
[1778473767129,33.89,80738.43,3.8,-0.27168,0.00016,20.5358]
[1778473772164,33.89,80739.25,3.8,-0.27153,0.00016,20.52691]
[1778473777199,33.89,80737.08,3.8,-0.27188,0.00016,20.53947]
[1778473783580,33.89,80736.7,3.8,-0.27194,0.00016,20.54174]
[1778473789753,33.9,80737.35,3.8,-0.27185,0.00016,20.53842]
[1778473798396,33.9,80736.6,3.8,-0.27198,0.00016,20.54312]
[1778473803431,33.9,80732.0,3.8,-0.27271,0.00016,20.56945]
[1778473804529,33.9,80732.0,3.8,-0.27271,0.00016,20.56945]
[1778473806689,33.9,80732.12,3.8,-0.27269,0.00016,20.56884]
[1778473812494,33.9,80732.85,3.8,-0.27258,0.00016,20.56484]
[1778473818337,33.9,80732.84,3.8,-0.27259,0.00016,20.56494]
[1778473823571,33.9,80732.11,3.8,-0.27271,0.00016,20.56923]
[1778473828606,33.9,80732.61,3.8,-0.27263,0.00016,20.56644]
[1778473833106,33.9,80732.56,3.8,-0.2726,0.00016,20.56225]
[1778473833123,33.9,80732.56,3.8,-0.2726,0.00016,20.56225]
[1778473833146,33.9,80732.56,3.8,-0.2726,0.00016,20.56225]
[1778473833641,33.9,80725.77,3.8,-0.27368,0.00016,20.60071]
[1778473838662,33.9,80722.87,3.8,-0.27414,0.00016,20.61721]
[1778473839015,33.9,80722.01,3.8,-0.27428,0.00016,20.62208]
[1778473841048,33.9,80721.74,3.8,-0.27432,0.00016,20.62361]
[1778473841304,33.9,80721.12,3.8,-0.27442,0.00016,20.62711]
[1778473842986,33.9,80718.65,3.8,-0.27482,0.00016,20.64111]
[1778473843006,33.9,80718.65,3.8,-0.27482,0.00016,20.64111]
[1778473845632,33.9,80706.25,3.8,-0.2768,0.00016,20.71086]
[1778473850762,33.9,80699.47,3.8,-0.27788,0.00016,20.74851]
[1778473855797,33.9,80699.74,3.8,-0.27782,0.00016,20.7467]
[1778473860832,33.9,80702.4,3.8,-0.27739,0.00016,20.73149]
[1778473862507,33.9,80702.4,3.8,-0.27739,0.00016,20.73149]
[1778473863049,33.9,80704.32,3.8,-0.27708,0.00016,20.72071]
[1778473863051,33.9,80704.32,3.8,-0.27708,0.00016,20.72071]
[1778473863069,33.9,80704.32,3.8,-0.27708,0.00016,20.72071]
[1778473863249,33.9,80704.32,3.8,-0.27708,0.00016,20.72071]
[1778473863351,33.9,80704.99,3.8,-0.27697,0.00016,20.71692]
[1778473865326,33.9,80712.33,3.8,-0.2758,0.00016,20.67559]
[1778473870450,33.9,80712.99,3.8,-0.27568,0.00016,20.67157]
[1778473875938,33.89,80713.13,3.8,-0.27565,0.00016,20.67032]
[1778473881342,33.89,80714.52,3.8,-0.27542,0.00016,20.66229]
[1778473881509,33.89,80714.52,3.8,-0.27542,0.00016,20.66229]
[1778473881579,33.89,80715.17,3.8,-0.27531,0.00016,20.65859]
[1778473884507,33.89,80724.22,3.8,-0.27387,0.00016,20.60733]
[1778473884737,33.89,80724.22,3.8,-0.27387,0.00016,20.60733]
[1778473890037,33.89,80726.14,3.8,-0.27356,0.00016,20.59635]
[1778473898093,33.89,80726.0,3.8,-0.27355,0.00016,20.59256]
[1778473903128,33.89,80734.76,3.8,-0.27216,0.00016,20.54293]
[1778473909580,33.89,80732.87,3.8,-0.27247,0.00016,20.55378]
[1778473909587,33.89,80732.87,3.8,-0.27247,0.00016,20.55378]
[1778473909745,33.89,80732.87,3.8,-0.27247,0.00016,20.55378]
[1778473910049,33.89,80732.97,3.8,-0.27245,0.00016,20.55329]
[1778473910317,33.89,80739.0,3.8,-0.2715,0.00016,20.51902]
[1778473912263,33.89,80740.58,3.8,-0.27125,0.00016,20.50992]
[1778473912563,33.89,80740.58,3.8,-0.27124,0.00016,20.50984]
[1778473914060,33.89,80741.27,3.8,-0.27113,0.00016,20.5058]
[1778473914610,33.89,80741.27,3.8,-0.27113,0.00016,20.5058]
[1778473920253,33.89,80743.11,3.8,-0.27083,0.00016,20.49471]
[1778473928309,33.89,80743.62,3.8,-0.27073,0.00016,20.4912]
[1778473931076,33.88,80746.06,3.8,-0.27034,0.00016,20.47712]
[1778473931623,33.88,80759.63,3.8,-0.2682,0.00016,20.39917]
[1778473932106,33.88,80759.63,3.8,-0.2682,0.00016,20.39917]
[1778473937145,33.88,80766.07,3.8,-0.26719,0.00016,20.36212]
[1778473938660,33.88,80768.03,3.8,-0.26689,0.00016,20.35081]
[1778473938753,33.89,80770.84,3.8,-0.26645,0.00016,20.33463]
[1778473940821,33.88,80771.41,3.8,-0.26636,0.00016,20.33129]
[1778473940828,33.88,80771.41,3.8,-0.26636,0.00016,20.33129]
[1778473946019,33.88,80767.77,3.8,-0.26692,0.00016,20.35215]
[1778473947469,33.88,80767.4,3.8,-0.26698,0.00016,20.35422]
[1778473947570,33.88,80767.34,3.8,-0.26699,0.00016,20.3545]
[1778473952643,33.88,80769.11,3.8,-0.26668,0.00016,20.33981]
[1778473952852,33.88,80766.1,3.8,-0.26715,0.00016,20.35725]
[1778473954194,33.88,80760.08,3.8,-0.2681,0.00016,20.392]
[1778473959527,33.88,80760.77,3.8,-0.26799,0.00016,20.38789]
[1778473962222,33.88,80765.4,3.8,-0.26726,0.00016,20.36117]
[1778473968590,33.88,80763.85,3.8,-0.26751,0.00016,20.3702]
[1778473973628,33.88,80766.39,3.8,-0.26711,0.00016,20.35559]
[1778473975894,33.88,80767.15,3.8,-0.26699,0.00016,20.35124]
[1778473976537,33.88,80767.15,3.8,-0.26699,0.00016,20.35124]
[1778473976685,33.88,80770.49,3.8,-0.26647,0.00016,20.33193]
[1778473981705,33.88,80775.83,3.8,-0.26563,0.00016,20.30084]
[1778473981807,33.88,80769.71,3.8,-0.26659,0.00016,20.33632]
[1778473986759,33.88,80766.17,3.8,-0.26714,0.00016,20.35685]
[1778473986824,33.88,80766.17,3.8,-0.26714,0.00016,20.35685]
[1778473987170,33.88,80766.17,3.8,-0.26714,0.00016,20.35685]
[1778473987728,33.88,80753.59,3.8,-0.26912,0.00016,20.42935]
[1778473987893,33.88,80753.59,3.8,-0.26912,0.00016,20.42935]
[1778473988386,33.88,80753.59,3.8,-0.26912,0.00016,20.42935]
[1778473988735,33.88,80762.19,3.8,-0.26777,0.00016,20.37987]
[1778473993779,33.88,80768.36,3.8,-0.2668,0.00016,20.34416]
[1778473994868,33.88,80770.09,3.8,-0.26653,0.00016,20.33417]
[1778473995785,33.88,80770.9,3.8,-0.2664,0.00016,20.3295]
[1778474000888,33.88,80773.4,3.8,-0.26601,0.00016,20.31499]
[1778474004509,33.88,80779.4,3.8,-0.26507,0.00016,20.28015]
[1778474005101,33.88,80777.07,3.8,-0.26544,0.00016,20.29369]
[1778474005977,33.88,80777.07,3.8,-0.26544,0.00016,20.29369]
[1778474006852,33.88,80777.07,3.8,-0.26544,0.00016,20.29369]
[1778474014918,33.88,80775.01,3.8,-0.26573,0.00016,20.30119]
[1778474019953,33.88,80778.88,3.8,-0.26512,0.00016,20.27873]
[1778474025171,33.88,80781.33,3.8,-0.26474,0.00016,20.26458]
[1778474025562,33.88,80781.33,3.8,-0.26474,0.00016,20.26458]
[1778474025564,33.88,80781.45,3.8,-0.26473,0.00016,20.26392]
[1778474028319,33.88,80782.17,3.8,-0.26461,0.00016,20.25961]
[1778474028942,33.88,80787.85,3.8,-0.26372,0.00016,20.22642]
[1778474029018,33.88,80787.85,3.8,-0.26372,0.00016,20.22642]
[1778474030083,33.88,80792.23,3.8,-0.26304,0.00016,20.20078]
[1778474033699,33.88,80787.53,3.8,-0.26377,0.00016,20.22815]
[1778474034414,33.88,80788.26,3.8,-0.26366,0.00016,20.22381]
[1778474035063,33.88,80788.04,3.8,-0.26369,0.00016,20.22503]
[1778474041100,33.88,80787.68,3.8,-0.26374,0.00016,20.22695]
[1778474047142,33.88,80787.77,3.8,-0.26372,0.00016,20.22634]
[1778474053001,33.88,80787.85,3.8,-0.26371,0.00016,20.22586]
[1778474053529,33.88,80787.85,3.8,-0.26371,0.00016,20.22586]
[1778474054779,33.88,80778.19,3.8,-0.26522,0.00016,20.28218]
[1778474055527,33.88,80778.19,3.8,-0.26522,0.00016,20.28218]
[1778474060081,33.88,80782.19,3.8,-0.26459,0.00016,20.2587]
[1778474065268,33.88,80779.26,3.8,-0.26504,0.00016,20.2755]
[1778474067464,33.88,80780.12,3.8,-0.2649,0.00016,20.27043]
[1778474067563,33.88,80778.81,3.8,-0.26511,0.00016,20.278]
[1778474068047,33.88,80778.81,3.8,-0.26511,0.00016,20.278]
[1778474068289,33.88,80775.24,3.8,-0.26566,0.00016,20.29874]
[1778474069044,33.88,80775.24,3.8,-0.26566,0.00016,20.29874]
[1778474069296,33.88,80774.37,3.8,-0.2658,0.00016,20.30384]
[1778474071100,33.88,80775.36,3.8,-0.26565,0.00016,20.29809]
[1778474071168,33.88,80775.36,3.8,-0.26565,0.00016,20.29809]
[1778474071910,33.88,80775.05,3.8,-0.26566,0.00016,20.29542]
[1778474077290,33.88,80776.17,3.8,-0.26549,0.00016,20.28912]
[1778474077352,33.88,80776.72,3.8,-0.26541,0.00016,20.28597]
[1778474078359,33.88,80785.77,3.8,-0.264,0.00016,20.23326]
[1778474083394,33.88,80786.72,3.8,-0.26386,0.00016,20.22803]
[1778474085570,33.88,80786.72,3.8,-0.26386,0.00016,20.22803]
[1778474085631,33.88,80786.2,3.8,-0.26394,0.00016,20.2312]
[1778474091450,33.88,80779.3,3.8,-0.26501,0.00016,20.27119]
[1778474092049,33.88,80779.3,3.8,-0.26501,0.00016,20.27119]
[1778474092457,33.88,80778.33,3.8,-0.26516,0.00016,20.27675]
[1778474095838,33.88,80780.36,3.8,-0.26485,0.00016,20.26496]
[1778474095909,33.88,80780.54,3.8,-0.26482,0.00016,20.26393]
[1778474099644,33.88,80780.62,3.8,-0.26481,0.00016,20.26361]
[1778474100432,33.88,80780.62,3.8,-0.26481,0.00016,20.26367]
[1778474100513,33.88,80780.1,3.8,-0.26489,0.00016,20.26676]
[1778474105548,33.88,80779.99,3.8,-0.26491,0.00016,20.26739]
[1778474110583,33.88,80778.08,3.8,-0.26521,0.00016,20.27848]
[1778474115618,33.88,80779.02,3.8,-0.26506,0.00016,20.27294]
[1778474120653,33.88,80780.1,3.8,-0.26489,0.00016,20.26658]
[1778474125688,33.88,80783.81,3.8,-0.26431,0.00016,20.24496]
[1778474130724,33.88,80784.48,3.8,-0.26421,0.00016,20.24115]
[1778474136126,33.88,80784.05,3.8,-0.26424,0.00016,20.23922]
[1778474136141,33.88,80784.05,3.8,-0.26424,0.00016,20.23922]
[1778474136161,33.88,80784.05,3.8,-0.26424,0.00016,20.23922]
[1778474136765,33.88,80780.17,3.8,-0.26485,0.00016,20.26187]
[1778474141701,33.88,80780.69,3.8,-0.26478,0.00016,20.25907]
[1778474141800,33.88,80784.08,3.8,-0.26425,0.00016,20.23937]
[1778474142101,33.88,80784.08,3.8,-0.26425,0.00016,20.23937]
[1778474143844,33.88,80785.91,3.8,-0.26396,0.00016,20.22867]
[1778474144352,33.88,80786.12,3.8,-0.26393,0.00016,20.22743]
[1778474145570,33.88,80787.44,3.8,-0.26372,0.00016,20.21973]
[1778474145888,33.88,80788.13,3.8,-0.26362,0.00016,20.2157]
[1778474151870,33.88,80791.89,3.8,-0.26302,0.00016,20.19326]
[1778474157178,33.88,80794.32,3.8,-0.26264,0.00016,20.17886]
[1778474159231,33.88,80794.32,3.8,-0.26264,0.00016,20.17881]
[1778474159732,33.88,80794.32,3.8,-0.26264,0.00016,20.17881]
[1778474159905,33.88,80794.32,3.8,-0.26264,0.00016,20.17881]
[1778474160626,33.88,80793.56,3.8,-0.26275,0.00016,20.18321]
[1778474160872,33.88,80793.56,3.8,-0.26275,0.00016,20.18321]
[1778474160879,33.88,80793.56,3.8,-0.26275,0.00016,20.18321]
[1778474161941,33.88,80782.87,3.8,-0.26442,0.00016,20.24584]
[1778474168159,33.88,80781.8,3.8,-0.26459,0.00016,20.25199]
[1778474171006,33.88,80791.39,3.8,-0.26309,0.00016,20.19571]
[1778474172314,33.88,80791.39,3.8,-0.26309,0.00016,20.19571]
[1778474173826,33.88,80790.12,3.8,-0.26328,0.00016,20.20314]
[1778474173951,33.88,80790.12,3.8,-0.26328,0.00016,20.20314]
[1778474175034,33.88,80782.27,3.8,-0.26451,0.00016,20.24896]
[1778474180069,33.88,80784.17,3.8,-0.26421,0.00016,20.23772]
[1778474181612,33.88,80784.17,3.8,-0.26421,0.00016,20.23772]
[1778474181704,33.88,80784.0,3.8,-0.26423,0.00016,20.23868]
[1778474182048,33.88,80784.0,3.8,-0.26423,0.00016,20.23868]
[1778474182083,33.88,80778.01,3.8,-0.26517,0.00016,20.2736]
[1778474187480,33.88,80776.64,3.8,-0.26539,0.00016,20.28186]
[1778474193160,33.88,80779.44,3.8,-0.26493,0.00016,20.26157]
[1778474199383,33.88,80777.41,3.8,-0.26526,0.00016,20.27371]
[1778474204787,33.89,80777.97,3.8,-0.26518,0.00016,20.27089]
[1778474210279,33.89,80779.21,3.8,-0.265,0.00016,20.26416]
[1778474215314,33.89,80779.25,3.8,-0.265,0.00016,20.26426]
[1778474217087,33.89,80779.23,3.8,-0.26501,0.00016,20.26444]
[1778474217140,33.89,80779.23,3.8,-0.26501,0.00016,20.26444]
[1778474217350,33.89,80781.04,3.8,-0.26473,0.00016,20.25396]
[1778474221061,33.89,80780.46,3.8,-0.26482,0.00016,20.25739]
[1778474221356,33.89,80778.59,3.8,-0.26511,0.00016,20.26831]
[1778474226391,33.89,80781.42,3.8,-0.26468,0.00016,20.25213]
[1778474231427,33.89,80781.7,3.8,-0.26464,0.00016,20.25081]
[1778474236647,33.89,80783.14,3.8,-0.26442,0.00016,20.24269]
[1778474236739,33.89,80783.1,3.8,-0.26443,0.00016,20.24299]
[1778474237124,33.89,80783.1,3.8,-0.26443,0.00016,20.24299]
[1778474243102,33.89,80785.54,3.8,-0.26405,0.00016,20.22868]
[1778474248547,33.89,80783.78,3.8,-0.26432,0.00016,20.23889]
[1778474253573,33.89,80783.66,3.8,-0.26434,0.00016,20.23957]
[1778474258515,33.89,80778.09,3.8,-0.26518,0.00016,20.26738]
[1778474263937,33.89,80785.54,3.8,-0.26401,0.00016,20.2239]
[1778474265580,33.89,80784.55,3.8,-0.26417,0.00016,20.22968]
[1778474265665,33.89,80784.56,3.8,-0.26416,0.00016,20.22962]
[1778474271885,33.89,80784.41,3.8,-0.26418,0.00016,20.2301]
[1778474275525,33.89,80787.62,3.8,-0.26367,0.00016,20.21091]
[1778474277580,33.89,80788.13,3.8,-0.26358,0.00016,20.2078]
[1778474282784,33.89,80788.25,3.8,-0.26355,0.00016,20.20668]
[1778474285667,33.89,80788.22,3.8,-0.26356,0.00016,20.20679]
[1778474286384,33.89,80787.77,3.8,-0.26362,0.00016,20.20928]
[1778474290076,33.89,80786.0,3.8,-0.26389,0.00016,20.21942]
[1778474299903,33.88,80786.19,3.8,-0.26384,0.00016,20.21742]
[1778474302700,33.88,80786.3,3.8,-0.26382,0.00016,20.21661]
[1778474305364,33.88,80786.22,3.8,-0.26383,0.00016,20.21684]
[1778474305384,33.88,80786.22,3.8,-0.26383,0.00016,20.21684]
[1778474306187,33.88,80786.1,3.8,-0.26384,0.00016,20.21746]
[1778474307782,33.88,80785.7,3.8,-0.2639,0.00016,20.21972]
[1778474308515,33.88,80785.72,3.8,-0.2639,0.00016,20.21954]
[1778474309860,33.88,80786.05,3.8,-0.26384,0.00016,20.21753]
[1778474312312,33.88,80786.43,3.8,-0.26375,0.00016,20.21057]
[1778474313057,33.88,80786.43,3.8,-0.26375,0.00016,20.21057]
[1778474313211,33.88,80786.57,3.8,-0.26372,0.00016,20.20968]
[1778474321051,33.88,80786.64,3.8,-0.2637,0.00016,20.20876]
[1778474326086,33.87,80786.64,3.8,-0.26369,0.00016,20.20846]
[1778474334592,33.87,80786.56,3.8,-0.2637,0.00016,20.20867]
[1778474341191,33.87,80786.59,3.8,-0.26368,0.00016,20.20796]
[1778474345486,33.87,80784.52,3.8,-0.264,0.00016,20.21987]
[1778474348160,33.87,80779.78,3.8,-0.26473,0.00016,20.24738]
[1778474348161,33.87,80778.82,3.8,-0.26488,0.00016,20.25288]
[1778474353288,33.87,80781.41,3.8,-0.26447,0.00016,20.23762]
[1778474359323,33.87,80780.16,3.8,-0.26467,0.00016,20.2449]
[1778474362325,33.87,80778.91,3.8,-0.26486,0.00016,20.25215]
[1778474362999,33.87,80778.91,3.8,-0.26486,0.00016,20.25215]
[1778474363083,33.87,80775.24,3.8,-0.26544,0.00016,20.27349]
[1778474363780,33.87,80775.24,3.8,-0.26544,0.00016,20.27349]
[1778474364196,33.87,80775.24,3.8,-0.26544,0.00016,20.27349]
[1778474364183,33.87,80768.92,3.8,-0.26642,0.00016,20.31005]
[1778474366048,33.87,80763.19,3.8,-0.26732,0.00016,20.34313]
[1778474366117,33.87,80762.25,3.8,-0.26747,0.00016,20.34844]
[1778474371185,33.86,80761.36,3.8,-0.26757,0.00016,20.34875]
[1778474376001,33.86,80762.17,3.8,-0.26744,0.00016,20.34398]
[1778474376053,33.86,80762.32,3.8,-0.26741,0.00016,20.34309]
[1778474382507,33.86,80769.38,3.8,-0.2663,0.00016,20.30196]
[1778474387839,33.86,80773.56,3.8,-0.26564,0.00016,20.27757]
[1778474390834,33.86,80773.6,3.8,-0.26563,0.00016,20.27725]
[1778474390935,33.86,80773.64,3.8,-0.26562,0.00016,20.277]
[1778474396583,33.86,80773.22,3.8,-0.26567,0.00016,20.27873]
[1778474401618,33.86,80773.7,3.8,-0.26558,0.00016,20.27533]
[1778474406653,33.85,80771.65,3.8,-0.26588,0.00016,20.28662]
[1778474411933,33.85,80773.92,3.8,-0.26552,0.00016,20.27292]
[1778474415834,33.85,80775.03,3.8,-0.26533,0.00016,20.26619]
[1778474421758,33.85,80772.56,3.8,-0.26569,0.00016,20.27949]
[1778474422700,33.85,80772.56,3.8,-0.26569,0.00016,20.27949]
[1778474423466,33.84,80771.46,3.8,-0.26586,0.00016,20.28578]
[1778474428561,33.84,80771.37,3.8,-0.26586,0.00016,20.2858]
[1778474429986,33.84,80771.44,3.8,-0.26585,0.00016,20.28516]
[1778474434788,33.84,80771.7,3.8,-0.26576,0.00016,20.27854]
[1778474434796,33.84,80771.7,3.8,-0.26576,0.00016,20.27854]
[1778474434849,33.84,80770.45,3.8,-0.26595,0.00016,20.2857]
[1778474437319,33.84,80765.13,3.8,-0.26678,0.00016,20.31643]
[1778474438038,33.84,80765.13,3.8,-0.26678,0.00016,20.31643]
[1778474442261,33.84,80767.07,3.8,-0.26647,0.00016,20.30484]
[1778474442906,33.84,80767.73,3.8,-0.26636,0.00016,20.30084]
[1778474447942,33.83,80768.91,3.8,-0.26616,0.00016,20.29316]
[1778474450098,33.83,80769.2,3.8,-0.26611,0.00016,20.29131]
[1778474454926,33.83,80771.08,3.8,-0.26579,0.00016,20.27961]
[1778474457013,33.83,80762.89,3.8,-0.26707,0.00016,20.32664]
[1778474462048,33.82,80762.1,3.8,-0.26716,0.00016,20.33022]
[1778474467083,33.82,80761.8,3.8,-0.26718,0.00016,20.33096]
[1778474471362,33.81,80761.12,3.8,-0.26727,0.00016,20.33411]
[1778474472118,33.81,80761.05,3.8,-0.26728,0.00016,20.33432]
[1778474472773,33.81,80761.05,3.8,-0.26728,0.00016,20.33432]
[1778474473125,33.81,80761.36,3.8,-0.26723,0.00016,20.33241]
[1778474475129,33.81,80761.49,3.8,-0.2672,0.00016,20.33147]
[1778474475264,33.81,80761.49,3.8,-0.2672,0.00016,20.33147]
[1778474475139,33.81,80761.67,3.8,-0.26717,0.00016,20.33023]
[1778474481181,33.81,80762.6,3.8,-0.267,0.00016,20.32424]
[1778474486217,33.81,80766.34,3.8,-0.26641,0.00016,20.3021]
[1778474486331,33.81,80766.34,3.8,-0.26641,0.00016,20.3021]
[1778474486492,33.81,80766.34,3.8,-0.26641,0.00016,20.3021]
[1778474491820,33.8,80769.88,3.8,-0.26581,0.00016,20.27666]
[1778474498301,33.8,80769.45,3.8,-0.26586,0.00016,20.27872]
[1778474498891,33.8,80769.45,3.8,-0.26586,0.00016,20.27872]
[1778474504343,33.8,80770.61,3.8,-0.26567,0.00016,20.27161]
[1778474509724,33.8,80770.39,3.8,-0.2657,0.00016,20.27266]
[1778474509748,33.8,80770.39,3.8,-0.2657,0.00016,20.27266]
[1778474510086,33.8,80770.08,3.8,-0.26575,0.00016,20.2744]
[1778474510798,33.8,80770.08,3.8,-0.26575,0.00016,20.2744]
[1778474516266,33.8,80773.95,3.8,-0.26512,0.00016,20.2512]
[1778474521593,33.79,80775.23,3.8,-0.26491,0.00016,20.24316]
[1778474529795,33.79,80775.82,3.8,-0.2648,0.00016,20.23915]
[1778474535561,33.79,80780.62,3.8,-0.26403,0.00016,20.21031]
[1778474540149,33.79,80788.18,3.8,-0.26285,0.00016,20.16586]
[1778474540835,33.79,80788.18,3.8,-0.26285,0.00016,20.16586]
[1778474545654,33.79,80788.39,3.8,-0.26281,0.00016,20.16437]
[1778474545872,33.79,80788.39,3.8,-0.26281,0.00016,20.16431]
[1778474547319,33.79,80788.39,3.8,-0.26281,0.00016,20.16431]
[1778474547359,33.78,80792.84,3.8,-0.26211,0.00016,20.13797]
[1778474548699,33.78,80792.91,3.8,-0.26209,0.00016,20.13743]
[1778474556709,33.78,80792.98,3.8,-0.26204,0.00016,20.13228]
[1778474558874,33.78,80792.98,3.8,-0.26204,0.00016,20.13228]
[1778474561559,33.78,80792.98,3.8,-0.26204,0.00016,20.13223]
[1778474566779,33.78,80792.84,3.8,-0.26206,0.00016,20.133]
[1778474571817,33.78,80792.77,3.8,-0.26207,0.00016,20.13338]
[1778474577197,33.78,80797.83,3.8,-0.26129,0.00016,20.10354]
[1778474577575,33.78,80797.91,3.8,-0.26127,0.00016,20.1031]
[1778474578030,33.78,80797.91,3.8,-0.26127,0.00016,20.10312]
[1778474583901,33.78,80793.5,3.8,-0.26195,0.00016,20.12866]
[1778474587765,33.78,80793.81,3.8,-0.26189,0.00016,20.12655]
[1778474587930,33.78,80794.13,3.8,-0.26184,0.00016,20.12457]
[1778474596992,33.78,80794.12,3.8,-0.26184,0.00016,20.12468]
[1778474602028,33.78,80791.03,3.8,-0.26233,0.00016,20.14292]
[1778474605420,33.78,80791.03,3.8,-0.26233,0.00016,20.14291]
[1778474605455,33.78,80791.03,3.8,-0.26233,0.00016,20.14291]
[1778474605521,33.78,80791.03,3.8,-0.26233,0.00016,20.14288]
[1778474609105,33.78,80791.14,3.8,-0.26231,0.00016,20.14218]
[1778474614844,33.78,80792.52,3.8,-0.26206,0.00016,20.12942]
[1778474620154,33.78,80798.24,3.8,-0.26117,0.00016,20.09572]
[1778474625190,33.78,80799.35,3.8,-0.261,0.00016,20.08929]
[1778474626625,33.78,80799.42,3.8,-0.26099,0.00016,20.0889]
[1778474632239,33.78,80799.59,3.8,-0.26096,0.00016,20.08803]
[1778474637303,33.78,80801.71,3.8,-0.26064,0.00016,20.07558]
[1778474643811,33.78,80803.3,3.8,-0.26039,0.00016,20.06633]
[1778474650369,33.78,80804.13,3.8,-0.26027,0.00016,20.06165]
[1778474655400,33.78,80803.06,3.8,-0.26044,0.00016,20.06815]
[1778474657823,33.78,80802.68,3.8,-0.2605,0.00016,20.07048]
[1778474663456,33.78,80798.77,3.8,-0.26112,0.00016,20.09383]
[1778474665964,33.78,80798.67,3.8,-0.26113,0.00016,20.09447]
[1778474671512,33.79,80800.69,3.8,-0.26079,0.00016,20.07813]
[1778474676547,33.79,80801.23,3.8,-0.26071,0.00016,20.07509]
[1778474677529,33.79,80801.23,3.8,-0.26071,0.00016,20.07509]
[1778474679212,33.79,80801.58,3.8,-0.26066,0.00016,20.07306]
[1778474684795,33.79,80801.64,3.8,-0.26065,0.00016,20.07296]
[1778474690645,33.79,80801.35,3.8,-0.26071,0.00016,20.07516]
[1778474694738,33.79,80801.45,3.8,-0.2607,0.00016,20.07478]
[1778474700716,33.79,80802.32,3.8,-0.26058,0.00016,20.07019]
[1778474705392,33.79,80802.11,3.8,-0.26062,0.00016,20.0716]
[1778474710785,33.8,80805.17,3.8,-0.26016,0.00016,20.05429]
[1778474715839,33.8,80806.01,3.8,-0.26004,0.00016,20.04976]
[1778474722043,33.8,80808.79,3.8,-0.25963,0.00016,20.03401]
[1778474727905,33.81,80812.66,3.8,-0.25905,0.00015,20.01196]
[1778474732940,33.81,80815.29,3.8,-0.25863,0.00015,19.99252]
[1778474737303,33.81,80812.95,3.8,-0.259,0.00015,20.00673]
[1778474737404,33.81,80812.91,3.8,-0.25901,0.00015,20.00726]
[1778474744423,33.81,80813.49,3.8,-0.25894,0.00015,20.00432]
[1778474750061,33.82,80813.86,3.8,-0.25891,0.00015,20.00322]
[1778474750849,33.82,80813.86,3.8,-0.25891,0.00015,20.00322]
[1778474756103,33.82,80812.99,3.8,-0.25905,0.00015,20.0086]
[1778474763152,33.82,80813.37,3.8,-0.25899,0.00015,20.00647]
[1778474769194,33.82,80814.6,3.8,-0.2588,0.00015,19.99929]
[1778474774309,33.82,80814.35,3.8,-0.25884,0.00015,20.0008]
[1778474778725,33.82,80814.75,3.8,-0.25879,0.00015,19.99861]
[1778474780434,33.82,80815.01,3.8,-0.25875,0.00015,19.99709]
[1778474780527,33.82,80815.01,3.8,-0.25875,0.00015,19.99709]
[1778474780606,33.82,80816.68,3.8,-0.25849,0.00015,19.9871]
[1778474780745,33.82,80816.68,3.8,-0.25849,0.00015,19.9871]
[1778474781284,33.82,80816.68,3.8,-0.25849,0.00015,19.9871]
[1778474781285,33.82,80816.68,3.8,-0.25849,0.00015,19.9871]
[1778474782048,33.82,80819.18,3.8,-0.2581,0.00015,19.97217]
[1778474782223,33.82,80819.18,3.8,-0.2581,0.00015,19.97217]
[1778474782285,33.82,80814.77,3.8,-0.25878,0.00015,19.99837]
[1778474782909,33.82,80814.77,3.8,-0.25878,0.00015,19.99837]
[1778474782923,33.82,80814.77,3.8,-0.25878,0.00015,19.99837]
[1778474788350,33.82,80813.87,3.8,-0.25893,0.00015,20.00417]
[1778474789173,33.82,80813.76,3.8,-0.25895,0.00015,20.00492]
[1778474789334,33.82,80812.95,3.8,-0.25908,0.00015,20.00981]
[1778474794588,33.82,80812.57,3.8,-0.25911,0.00015,20.00786]
[1778474800411,33.83,80813.22,3.8,-0.25903,0.00015,20.00461]
[1778474801937,33.83,80813.91,3.8,-0.25892,0.00015,20.00059]
[1778474803938,33.83,80814.15,3.8,-0.25889,0.00015,19.99933]
[1778474809474,33.83,80813.34,3.8,-0.25903,0.00015,20.00464]
[1778474814509,33.83,80816.37,3.8,-0.25857,0.00015,19.98702]
[1778474818233,33.83,80816.39,3.8,-0.25857,0.00015,19.98717]
[1778474824582,33.84,80814.23,3.8,-0.25894,0.00015,20.00148]
[1778474828635,33.84,80811.36,3.8,-0.25939,0.00015,20.01875]
[1778474834818,33.84,80811.43,3.8,-0.25939,0.00015,20.01875]
[1778474837269,33.84,80811.08,3.8,-0.25945,0.00015,20.02109]
[1778474842573,33.84,80810.49,3.8,-0.25955,0.00015,20.02488]
[1778474842598,33.84,80810.49,3.8,-0.25955,0.00015,20.02488]
[1778474842749,33.84,80810.65,3.8,-0.25953,0.00015,20.024]
[1778474842770,33.84,80810.65,3.8,-0.25953,0.00015,20.024]
[1778474843065,33.84,80810.65,3.8,-0.25953,0.00015,20.024]
[1778474843585,33.84,80810.65,3.8,-0.25953,0.00015,20.024]
[1778474844594,33.85,80806.49,3.8,-0.26018,0.00016,20.04871]
[1778474845519,33.85,80798.99,3.8,-0.26134,0.00016,20.09304]
[1778474850550,33.85,80799.69,3.8,-0.26123,0.00016,20.08892]
[1778474851700,33.85,80799.69,3.8,-0.26123,0.00016,20.08892]
[1778474856501,33.85,80799.73,3.8,-0.2612,0.00016,20.08414]
[1778474857615,33.85,80799.73,3.8,-0.2612,0.00016,20.08413]
[1778474857973,33.85,80800.01,3.8,-0.26115,0.00016,20.08247]
[1778474862354,33.85,80803.41,3.8,-0.26062,0.00016,20.06244]
[1778474866696,33.85,80804.39,3.8,-0.26047,0.00016,20.05673]
[1778474870974,33.85,80802.56,3.8,-0.26076,0.00016,20.06763]
[1778474871494,33.85,80802.56,3.8,-0.26076,0.00016,20.06763]
[1778474875979,33.85,80800.3,3.8,-0.26111,0.00016,20.08105]
[1778474876015,33.85,80800.3,3.8,-0.26111,0.00016,20.08105]
[1778474881987,33.85,80803.05,3.8,-0.26069,0.00016,20.06492]
[1778474887023,33.85,80803.29,3.8,-0.26065,0.00016,20.06358]
[1778474892058,33.85,80803.39,3.8,-0.26064,0.00016,20.06308]
[1778474894794,33.85,80803.43,3.8,-0.26064,0.00016,20.06287]
[1778474895448,33.85,80803.43,3.8,-0.26064,0.00016,20.06287]
[1778474896980,33.85,80804.43,3.8,-0.26048,0.00016,20.057]
[1778474897878,33.85,80804.5,3.8,-0.26047,0.00016,20.05661]
[1778474898640,33.85,80804.5,3.8,-0.26047,0.00016,20.05661]
[1778474899374,33.85,80804.47,3.8,-0.26048,0.00016,20.05681]
[1778474904315,33.85,80805.92,3.8,-0.26025,0.00016,20.04835]
[1778474904316,33.85,80805.92,3.8,-0.26025,0.00016,20.04835]
[1778474910186,33.85,80806.13,3.8,-0.26023,0.00016,20.04742]
[1778474915222,33.85,80805.52,3.8,-0.2603,0.00016,20.0467]
[1778474920257,33.85,80805.83,3.8,-0.26026,0.00016,20.04515]
[1778474925292,33.85,80807.45,3.8,-0.26001,0.00016,20.03588]
[1778474930327,33.86,80807.06,3.8,-0.26008,0.00016,20.03857]
[1778474935362,33.86,80808.57,3.8,-0.25988,0.00016,20.0308]
[1778474940397,33.87,80808.62,3.8,-0.2599,0.00016,20.03174]
[1778474945432,33.87,80808.34,3.8,-0.25996,0.00016,20.03384]
[1778474951474,33.87,80808.22,3.8,-0.25999,0.00016,20.03508]
[1778474956509,33.87,80807.27,3.8,-0.26015,0.00016,20.04113]
[1778474958807,33.87,80807.37,3.8,-0.26013,0.00016,20.04062]
[1778474959154,33.87,80807.76,3.8,-0.26007,0.00016,20.0384]
[1778474959912,33.87,80807.79,3.8,-0.26007,0.00016,20.03831]
[1778474963558,33.87,80798.59,3.8,-0.26151,0.00016,20.09289]
[1778474965487,33.87,80798.01,3.8,-0.2616,0.00016,20.09633]
[1778474968682,33.87,80797.9,3.8,-0.26162,0.00016,20.09704]
[1778474970586,33.87,80797.56,3.8,-0.26167,0.00016,20.09911]
[1778474975828,33.87,80797.14,3.8,-0.26171,0.00016,20.09714]
[1778474975872,33.88,80797.03,3.8,-0.26173,0.00016,20.09781]
[1778474976051,33.88,80797.03,3.8,-0.26173,0.00016,20.09781]
[1778474976220,33.88,80797.03,3.8,-0.26173,0.00016,20.09781]
[1778474976227,33.88,80797.03,3.8,-0.26173,0.00016,20.09781]
[1778474976696,33.88,80797.03,3.8,-0.26173,0.00016,20.09781]
[1778474976797,33.88,80786.32,3.8,-0.2634,0.00016,20.16065]
[1778474977688,33.88,80786.32,3.8,-0.2634,0.00016,20.16065]
[1778474979760,33.88,80779.79,3.8,-0.26442,0.00016,20.19913]
[1778474983904,33.88,80778.38,3.8,-0.26466,0.00016,20.20781]
[1778474984361,33.88,80778.38,3.8,-0.26466,0.00016,20.20781]
[1778474984711,33.88,80768.27,3.8,-0.26624,0.00016,20.26667]
[1778474985073,33.88,80768.27,3.8,-0.26624,0.00016,20.26667]
[1778474985286,33.88,80768.27,3.8,-0.26624,0.00016,20.26667]
[1778474985867,33.88,80767.09,3.8,-0.26643,0.00016,20.27358]
[1778474986235,33.88,80767.09,3.8,-0.26643,0.00016,20.27358]
[1778474991818,33.88,80761.26,3.8,-0.26735,0.00016,20.30727]
[1778474992495,33.88,80761.16,3.8,-0.26736,0.00016,20.30782]
[1778474992501,33.88,80761.16,3.8,-0.26736,0.00016,20.30782]
[1778474992613,33.88,80761.16,3.8,-0.26736,0.00016,20.30782]
[1778474992795,33.88,80761.16,3.8,-0.26736,0.00016,20.30782]
[1778474992834,33.88,80753.67,3.8,-0.26854,0.00016,20.35098]
[1778474993049,33.88,80753.67,3.8,-0.26854,0.00016,20.35098]
[1778474993122,33.88,80753.67,3.8,-0.26854,0.00016,20.35098]
[1778474993136,33.88,80753.67,3.8,-0.26854,0.00016,20.35098]
[1778474993778,33.88,80739.16,3.8,-0.27083,0.00016,20.43414]
[1778474997555,33.88,80733.2,3.8,-0.27177,0.00016,20.46795]
[1778474998787,33.88,80731.11,3.8,-0.2721,0.00016,20.47974]
[1778474998814,33.88,80729.93,3.8,-0.27229,0.00016,20.48634]
[1778474999049,33.88,80729.93,3.8,-0.27229,0.00016,20.48634]
[1778474999821,33.88,80721.44,3.8,-0.27363,0.00016,20.53437]
[1778475000375,33.88,80721.44,3.8,-0.27363,0.00016,20.53437]
[1778475000418,33.88,80721.44,3.8,-0.27363,0.00016,20.53437]
[1778475001234,33.88,80717.41,3.8,-0.27428,0.00016,20.55719]
[1778475001319,33.88,80717.41,3.8,-0.27428,0.00016,20.55719]
[1778475003334,33.88,80725.33,3.8,-0.27301,0.00016,20.51232]
[1778475008455,33.88,80726.13,3.8,-0.27289,0.00016,20.50783]
[1778475009655,33.88,80735.55,3.8,-0.27139,0.00016,20.45431]
[1778475011983,33.88,80736.03,3.8,-0.27132,0.00016,20.45171]
[1778475012048,33.88,80736.03,3.8,-0.27132,0.00016,20.45171]
[1778475012776,33.88,80736.03,3.8,-0.27132,0.00016,20.45178]
[1778475014613,33.88,80744.27,3.8,-0.27001,0.00016,20.40458]
[1778475016200,33.88,80744.73,3.8,-0.26994,0.00016,20.40192]
[1778475016239,33.88,80744.73,3.8,-0.26994,0.00016,20.40192]
[1778475016942,33.88,80753.02,3.8,-0.26863,0.00016,20.35425]
[1778475017896,33.88,80753.02,3.8,-0.26863,0.00016,20.35425]
[1778475020234,33.88,80754.56,3.8,-0.26839,0.00016,20.34541]
[1778475020877,33.88,80754.56,3.8,-0.26839,0.00016,20.34541]
[1778475021821,33.88,80754.49,3.8,-0.2684,0.00016,20.34585]
[1778475026860,33.88,80761.9,3.8,-0.26723,0.00016,20.30318]
[1778475026960,33.88,80761.91,3.8,-0.26723,0.00016,20.30315]
[1778475031051,33.88,80762.06,3.8,-0.26721,0.00016,20.30239]
[1778475031110,33.88,80762.06,3.8,-0.26721,0.00016,20.30239]
[1778475031155,33.88,80762.06,3.8,-0.26721,0.00016,20.30239]
[1778475031346,33.88,80764.7,3.8,-0.26677,0.00016,20.28261]
[1778475036632,33.88,80771.86,3.8,-0.26564,0.00016,20.2408]
[1778475043561,33.88,80775.37,3.8,-0.26508,0.00016,20.22008]
[1778475050519,33.87,80774.93,3.8,-0.26514,0.00016,20.22245]
[1778475056217,33.87,80770.26,3.8,-0.26586,0.00016,20.24916]
[1778475058675,33.87,80768.98,3.8,-0.26606,0.00016,20.25654]
[1778475058686,33.87,80768.98,3.8,-0.26606,0.00016,20.25654]
[1778475058762,33.87,80769.67,3.8,-0.26595,0.00016,20.25248]
[1778475064852,33.87,80766.87,3.8,-0.26639,0.00016,20.26863]
[1778475065385,33.87,80766.87,3.8,-0.26639,0.00016,20.26857]
[1778475066223,33.87,80765.79,3.8,-0.26656,0.00016,20.2748]
[1778475066496,33.87,80765.79,3.8,-0.26656,0.00016,20.2748]
[1778475072926,33.87,80761.67,3.8,-0.2672,0.00016,20.2983]
[1778475080806,33.87,80761.72,3.8,-0.26718,0.00016,20.2977]
[1778475086427,33.87,80764.7,3.8,-0.2667,0.00016,20.27991]
[1778475087633,33.87,80764.7,3.8,-0.2667,0.00016,20.27991]
[1778475094255,33.86,80768.61,3.8,-0.26604,0.00016,20.25248]
[1778475094285,33.86,80768.61,3.8,-0.26604,0.00016,20.25248]
[1778475094483,33.86,80767.56,3.8,-0.26621,0.00016,20.25854]
[1778475100528,33.86,80767.96,3.8,-0.26613,0.00016,20.25561]
[1778475105563,33.86,80767.51,3.8,-0.26619,0.00016,20.25773]
[1778475111605,33.86,80769.05,3.8,-0.26593,0.00016,20.24827]
[1778475116640,33.86,80770.0,3.8,-0.26577,0.00016,20.24238]
[1778475121675,33.85,80771.51,3.8,-0.26553,0.00016,20.23329]
[1778475127717,33.85,80770.64,3.8,-0.26566,0.00016,20.23799]
[1778475132752,33.85,80769.79,3.8,-0.26578,0.00016,20.24262]
[1778475137787,33.85,80771.12,3.8,-0.26556,0.00016,20.23457]
[1778475138575,33.85,80771.12,3.8,-0.26556,0.00016,20.23457]
[1778475138619,33.85,80771.12,3.8,-0.26556,0.00016,20.23457]
[1778475142597,33.85,80779.79,3.8,-0.2642,0.00016,20.18397]
[1778475149872,33.85,80780.14,3.8,-0.26415,0.00016,20.18185]
[1778475154911,33.85,80780.84,3.8,-0.264,0.00016,20.1732]
[1778475159945,33.85,80787.23,3.8,-0.26301,0.00016,20.13584]
[1778475164980,33.85,80788.44,3.8,-0.26282,0.00016,20.1289]
[1778475165803,33.85,80788.44,3.8,-0.26282,0.00016,20.1289]
[1778475165987,33.85,80788.99,3.8,-0.26274,0.00016,20.12571]
[1778475171024,33.85,80787.17,3.8,-0.26301,0.00016,20.13606]
[1778475171138,33.85,80787.17,3.8,-0.26301,0.00016,20.13606]
[1778475172031,33.85,80790.46,3.8,-0.2625,0.00016,20.11665]
[1778475175259,33.85,80790.7,3.8,-0.26245,0.00016,20.11506]
[1778475175358,33.85,80790.7,3.8,-0.26245,0.00016,20.11497]
[1778475176186,33.85,80790.7,3.8,-0.26245,0.00016,20.11497]
[1778475176212,33.85,80790.7,3.8,-0.26245,0.00016,20.11497]
[1778475176227,33.85,80790.7,3.8,-0.26245,0.00016,20.11497]
[1778475176258,33.85,80790.7,3.8,-0.26245,0.00016,20.11497]
[1778475176461,33.85,80793.26,3.8,-0.26205,0.00016,20.09989]
[1778475177320,33.85,80793.26,3.8,-0.26205,0.00016,20.09989]
[1778475177397,33.85,80801.71,3.8,-0.26073,0.00016,20.04999]
[1778475181442,33.85,80807.12,3.8,-0.25989,0.00016,20.01788]
[1778475186968,33.85,80807.15,3.8,-0.25988,0.00016,20.01757]
[1778475186988,33.85,80807.15,3.8,-0.25988,0.00016,20.01757]
[1778475194454,33.85,80808.69,3.8,-0.25964,0.00016,20.00839]
[1778475199062,33.84,80808.34,3.8,-0.25969,0.00016,20.01019]
[1778475199197,33.84,80808.34,3.8,-0.25969,0.00016,20.01019]
[1778475200202,33.84,80808.63,3.8,-0.25964,0.00016,20.00843]
[1778475205694,33.84,80816.66,3.8,-0.2584,0.00015,19.9607]
[1778475211349,33.84,80816.94,3.8,-0.25835,0.00015,19.95907]
[1778475216063,33.84,80824.54,3.8,-0.25715,0.00015,19.90929]
[1778475216458,33.84,80824.21,3.8,-0.2572,0.00015,19.91131]
[1778475216460,33.84,80826.86,3.8,-0.25679,0.00015,19.89554]
[1778475222381,33.84,80825.73,3.8,-0.25697,0.00015,19.90231]
[1778475225805,33.84,80826.02,3.8,-0.25692,0.00015,19.90061]
[1778475225837,33.84,80826.02,3.8,-0.25692,0.00015,19.90063]
[1778475226760,33.84,80826.02,3.8,-0.25692,0.00015,19.90063]
[1778475226802,33.84,80826.02,3.8,-0.25692,0.00015,19.90054]
[1778475229658,33.84,80826.34,3.8,-0.25687,0.00015,19.8986]
[1778475234847,33.84,80823.49,3.8,-0.25731,0.00015,19.91537]
[1778475235899,33.84,80824.68,3.8,-0.25712,0.00015,19.90821]
[1778475235967,33.84,80825.4,3.8,-0.25701,0.00015,19.90387]
[1778475236717,33.84,80825.4,3.8,-0.25701,0.00015,19.90387]
[1778475239014,33.84,80831.03,3.8,-0.25614,0.00015,19.87003]
[1778475239117,33.84,80832.49,3.8,-0.25591,0.00015,19.86119]
[1778475239870,33.84,80832.49,3.8,-0.25591,0.00015,19.86119]
[1778475241176,33.84,80832.59,3.8,-0.25589,0.00015,19.8605]
[1778475241553,33.84,80832.59,3.8,-0.25589,0.00015,19.8605]
[1778475242026,33.84,80832.59,3.8,-0.25589,0.00015,19.8605]
[1778475242646,33.84,80832.25,3.8,-0.25594,0.00015,19.86253]
[1778475243243,33.84,80835.8,3.8,-0.25539,0.00015,19.84116]
[1778475249573,33.84,80840.71,3.8,-0.25463,0.00015,19.81132]
[1778475254608,33.84,80842.47,3.8,-0.25436,0.00015,19.80057]
[1778475261775,33.84,80843.13,3.8,-0.25425,0.00015,19.7965]
[1778475267699,33.84,80843.19,3.8,-0.25424,0.00015,19.796]
[1778475269143,33.84,80841.89,3.8,-0.25444,0.00015,19.80382]
[1778475269969,33.84,80841.89,3.8,-0.25444,0.00015,19.80382]
[1778475275727,33.84,80844.25,3.8,-0.25404,0.00015,19.785]
[1778475281886,33.84,80846.64,3.8,-0.25368,0.00015,19.77064]
[1778475288037,33.84,80846.38,3.8,-0.25372,0.00015,19.7723]
[1778475293333,33.84,80846.91,3.8,-0.25364,0.00015,19.7692]
[1778475298596,33.84,80850.26,3.8,-0.25313,0.00015,19.74916]
[1778475298815,33.84,80850.26,3.8,-0.25313,0.00015,19.74916]
[1778475298999,33.84,80853.55,3.8,-0.25263,0.00015,19.72931]
[1778475299817,33.84,80853.55,3.8,-0.25263,0.00015,19.72931]
[1778475300136,33.84,80853.55,3.8,-0.25263,0.00015,19.72931]
[1778475300841,33.84,80859.99,3.8,-0.25165,0.00015,19.69027]
[1778475301049,33.84,80859.99,3.8,-0.25165,0.00015,19.69027]
[1778475301149,33.84,80853.15,3.8,-0.25269,0.00015,19.73163]
[1778475303506,33.84,80847.93,3.8,-0.25349,0.00015,19.76318]
[1778475304105,33.84,80847.93,3.8,-0.25349,0.00015,19.76318]
[1778475309996,33.84,80845.65,3.8,-0.25384,0.00015,19.77708]
[1778475318028,33.84,80845.74,3.8,-0.25383,0.00015,19.77657]
[1778475327709,33.84,80846.06,3.8,-0.25378,0.00015,19.77472]
[1778475328129,33.84,80845.69,3.8,-0.25384,0.00015,19.77707]
[1778475330396,33.84,80848.33,3.8,-0.25344,0.00015,19.7611]
[1778475330593,33.84,80848.33,3.8,-0.25344,0.00015,19.7611]
[1778475331150,33.84,80842.89,3.8,-0.25424,0.00015,19.78927]
[1778475333975,33.84,80841.48,3.8,-0.25445,0.00015,19.79782]
[1778475339206,33.84,80842.06,3.8,-0.25437,0.00015,19.79433]
[1778475342227,33.84,80839.75,3.8,-0.25472,0.00015,19.80822]
[1778475349276,33.84,80839.6,3.8,-0.25474,0.00015,19.80899]
[1778475354311,33.84,80842.05,3.8,-0.25436,0.00015,19.7942]
[1778475360536,33.84,80843.18,3.8,-0.25419,0.00015,19.78744]
[1778475364506,33.84,80843.19,3.8,-0.25419,0.00015,19.78742]
[1778475373445,33.84,80845.17,3.8,-0.25389,0.00015,19.77577]
[1778475378385,33.84,80848.24,3.8,-0.25342,0.00015,19.75733]
[1778475379141,33.84,80848.24,3.8,-0.25342,0.00015,19.75733]
[1778475384157,33.84,80848.99,3.8,-0.25332,0.00015,19.7532]
[1778475384593,33.84,80848.99,3.8,-0.25332,0.00015,19.75326]
[1778475393586,33.85,80849.34,3.8,-0.25325,0.00015,19.7472]
[1778475397754,33.85,80849.63,3.8,-0.25321,0.00015,19.74564]
[1778475397766,33.85,80849.63,3.8,-0.25321,0.00015,19.7457]
[1778475404738,33.85,80851.86,3.8,-0.25287,0.00015,19.73234]
[1778475408054,33.85,80851.73,3.8,-0.25289,0.00015,19.73317]
[1778475408154,33.85,80851.73,3.8,-0.25289,0.00015,19.73324]
[1778475414449,33.85,80851.73,3.8,-0.2529,0.00015,19.73354]
[1778475414733,33.85,80843.81,3.8,-0.25412,0.00015,19.78152]
[1778475419952,33.85,80837.39,3.8,-0.2551,0.00015,19.82005]
[1778475425290,33.85,80837.55,3.8,-0.25508,0.00015,19.81896]
[1778475427517,33.85,80831.93,3.8,-0.25594,0.00015,19.85256]
[1778475428313,33.85,80831.9,3.8,-0.25594,0.00015,19.85267]
[1778475431456,33.85,80832.34,3.8,-0.25587,0.00015,19.84985]
[1778475435587,33.85,80838.83,3.8,-0.25487,0.00015,19.8108]
[1778475437622,33.85,80830.2,3.8,-0.2562,0.00015,19.86249]
[1778475438234,33.85,80830.2,3.8,-0.2562,0.00015,19.86249]
[1778475444462,33.85,80831.62,3.8,-0.25596,0.00015,19.85353]
[1778475444935,33.85,80831.62,3.8,-0.25596,0.00015,19.85353]
[1778475446145,33.85,80834.84,3.8,-0.25547,0.00015,19.83418]
[1778475452002,33.84,80835.44,3.8,-0.25534,0.00015,19.82586]
[1778475455733,33.84,80835.09,3.8,-0.25539,0.00015,19.8279]
[1778475456575,33.84,80834.99,3.8,-0.25541,0.00015,19.82849]
[1778475462073,33.84,80837.13,3.8,-0.25507,0.00015,19.81555]
[1778475467221,33.84,80840.53,3.8,-0.25455,0.00015,19.79513]
[1778475473153,33.85,80845.47,3.8,-0.2538,0.00015,19.76566]
[1778475478188,33.85,80851.06,3.8,-0.25295,0.00015,19.73217]
[1778475478914,33.85,80851.06,3.8,-0.25295,0.00015,19.73217]
[1778475479195,33.85,80851.82,3.8,-0.25284,0.00015,19.72765]
[1778475484298,33.85,80851.99,3.8,-0.25281,0.00015,19.72653]
[1778475484991,33.85,80852.03,3.8,-0.2528,0.00015,19.72625]
[1778475485416,33.85,80852.03,3.8,-0.2528,0.00015,19.72625]
[1778475488864,33.84,80851.85,3.8,-0.25282,0.00015,19.7271]
[1778475489048,33.84,80851.85,3.8,-0.25282,0.00015,19.7271]
[1778475489268,33.84,80849.73,3.8,-0.25314,0.00015,19.73983]
[1778475490480,33.84,80848.03,3.8,-0.25341,0.00015,19.75011]
[1778475491282,33.84,80846.66,3.8,-0.25362,0.00015,19.75838]
[1778475492666,33.84,80846.58,3.8,-0.25363,0.00015,19.75891]
[1778475498331,33.85,80846.05,3.8,-0.25372,0.00015,19.76233]
[1778475498722,33.85,80846.05,3.8,-0.25372,0.00015,19.76233]
[1778475498821,33.85,80846.05,3.8,-0.25372,0.00015,19.76237]
[1778475506296,33.85,80846.09,3.8,-0.25371,0.00015,19.76207]
[1778475506960,33.85,80846.68,3.8,-0.25362,0.00015,19.75841]
[1778475508436,33.85,80846.68,3.8,-0.25362,0.00015,19.75848]
[1778475511695,33.85,80846.68,3.8,-0.25362,0.00015,19.75848]
[1778475512630,33.85,80846.72,3.8,-0.25358,0.00015,19.75375]
[1778475512641,33.85,80846.72,3.8,-0.25358,0.00015,19.75375]
[1778475513141,33.85,80846.72,3.8,-0.25358,0.00015,19.75375]
[1778475513242,33.85,80846.72,3.8,-0.25358,0.00015,19.75378]
[1778475521492,33.85,80847.14,3.8,-0.25351,0.00015,19.75102]
[1778475527100,33.84,80847.36,3.8,-0.25348,0.00015,19.74959]
[1778475529468,33.84,80849.16,3.8,-0.2532,0.00015,19.73867]
[1778475529482,33.84,80849.16,3.8,-0.2532,0.00015,19.73867]
[1778475529491,33.84,80849.16,3.8,-0.2532,0.00015,19.73867]
[1778475529580,33.84,80848.32,3.8,-0.25333,0.00015,19.74371]
[1778475532569,33.84,80838.13,3.8,-0.25489,0.00015,19.80508]
[1778475535089,33.84,80835.56,3.8,-0.25529,0.00015,19.82048]
[1778475540410,33.84,80836.05,3.8,-0.25521,0.00015,19.81733]
[1778475541048,33.84,80836.05,3.8,-0.25521,0.00015,19.81733]
[1778475541113,33.84,80835.98,3.8,-0.25521,0.00015,19.81759]
[1778475541633,33.84,80822.7,3.8,-0.25726,0.00015,19.89712]
[1778475548682,33.84,80821.54,3.8,-0.25743,0.00015,19.90369]
[1778475549666,33.84,80821.54,3.8,-0.25743,0.00015,19.90369]
[1778475549888,33.84,80821.55,3.8,-0.25743,0.00015,19.90358]
[1778475551860,33.84,80820.22,3.8,-0.25764,0.00015,19.91154]
[1778475557745,33.84,80821.09,3.8,-0.25751,0.00015,19.90659]
[1778475566279,33.84,80821.09,3.8,-0.25751,0.00015,19.90659]
[1778475571843,33.84,80821.79,3.8,-0.25738,0.00015,19.89835]
[1778475583929,33.85,80822.64,3.8,-0.25726,0.00015,19.89386]
[1778475589971,33.85,80822.69,3.8,-0.25726,0.00015,19.89382]
[1778475595010,33.85,80822.07,3.8,-0.25736,0.00015,19.89773]
[1778475595860,33.85,80822.07,3.8,-0.25736,0.00015,19.89773]
[1778475596116,33.85,80822.07,3.8,-0.25736,0.00015,19.89773]
[1778475597334,33.85,80821.92,3.8,-0.25739,0.00015,19.89867]
[1778475597450,33.85,80808.06,3.8,-0.25953,0.00016,19.9811]
[1778475599199,33.85,80806.0,3.8,-0.25985,0.00016,19.99325]
[1778475601067,33.85,80805.09,3.8,-0.25999,0.00016,19.99851]
[1778475601092,33.85,80805.09,3.8,-0.25999,0.00016,19.99851]
[1778475601112,33.85,80805.09,3.8,-0.25999,0.00016,19.99851]
[1778475607343,33.85,80801.56,3.8,-0.26053,0.00016,20.01901]
[1778475608243,33.85,80800.8,3.8,-0.26064,0.00016,20.02333]
[1778475611124,33.84,80796.76,3.8,-0.26127,0.00016,20.04686]
[1778475616381,33.84,80801.38,3.8,-0.26053,0.00016,20.01909]
[1778475617879,33.84,80805.28,3.8,-0.25992,0.00016,19.99587]
[1778475621475,33.84,80803.88,3.8,-0.26014,0.00016,20.00396]
[1778475622421,33.84,80803.33,3.8,-0.26022,0.00016,20.00714]
[1778475628101,33.84,80805.34,3.8,-0.25989,0.00016,19.99474]
[1778475628898,33.84,80805.99,3.8,-0.25979,0.00016,19.99083]
[1778475630971,33.84,80806.19,3.8,-0.25976,0.00016,19.98952]
[1778475635693,33.84,80804.2,3.8,-0.26003,0.00016,19.99643]
[1778475640802,33.83,80803.37,3.8,-0.26014,0.00016,20.00089]
[1778475643174,33.83,80804.7,3.8,-0.25993,0.00016,19.99294]
[1778475643199,33.83,80804.7,3.8,-0.25993,0.00016,19.99294]
[1778475643350,33.83,80802.92,3.8,-0.26021,0.00016,20.00333]
[1778475643542,33.83,80802.92,3.8,-0.26021,0.00016,20.00333]
[1778475648868,33.83,80800.15,3.8,-0.26064,0.00016,20.01973]
[1778475650332,33.83,80800.47,3.8,-0.26059,0.00016,20.01783]
[1778475650428,33.83,80800.68,3.8,-0.26056,0.00016,20.01659]
[1778475655434,33.83,80806.83,3.8,-0.25959,0.00016,19.97994]
[1778475660474,33.83,80806.69,3.8,-0.25961,0.00016,19.98068]
[1778475669850,33.83,80806.78,3.8,-0.2596,0.00016,19.98012]
[1778475673271,33.83,80806.78,3.8,-0.2596,0.00016,19.9801]
[1778475674484,33.83,80814.38,3.8,-0.25842,0.00016,19.93495]
[1778475676684,33.83,80817.8,3.8,-0.25789,0.00015,19.91465]
[1778475683219,33.83,80815.91,3.8,-0.25818,0.00015,19.92571]
[1778475683421,33.83,80815.91,3.8,-0.25818,0.00015,19.92571]
[1778475684608,33.83,80815.84,3.8,-0.25818,0.00015,19.92591]
[1778475685295,33.83,80816.51,3.8,-0.25808,0.00015,19.92184]
[1778475686684,33.83,80822.6,3.8,-0.25713,0.00015,19.88543]
[1778475688445,33.83,80822.6,3.8,-0.25713,0.00015,19.88538]
[1778475688546,33.83,80822.67,3.8,-0.25712,0.00015,19.88486]
[1778475689730,33.83,80827.83,3.8,-0.25632,0.00015,19.85401]
[1778475690459,33.83,80827.83,3.8,-0.25632,0.00015,19.85401]
[1778475701769,33.83,80829.77,3.8,-0.25598,0.00015,19.83735]
[1778475706804,33.83,80832.1,3.8,-0.25562,0.00015,19.8233]
[1778475712846,33.83,80831.95,3.8,-0.25564,0.00015,19.82423]
[1778475717881,33.83,80832.33,3.8,-0.25558,0.00015,19.822]
[1778475718931,33.83,80832.33,3.8,-0.25558,0.00015,19.822]
[1778475719018,33.83,80832.33,3.8,-0.25558,0.00015,19.822]
[1778475720059,33.83,80833.17,3.8,-0.25545,0.00015,19.81698]
[1778475720156,33.83,80843.37,3.8,-0.25388,0.00015,19.75558]
[1778475725937,33.83,80836.96,3.8,-0.25487,0.00015,19.7941]
[1778475731793,33.83,80837.78,3.8,-0.25474,0.00015,19.78911]
[1778475736191,33.83,80836.92,3.8,-0.25487,0.00015,19.79426]
[1778475742249,33.83,80840.88,3.8,-0.25426,0.00015,19.77045]
[1778475744239,33.83,80841.98,3.8,-0.2541,0.00015,19.76394]
[1778475751112,33.83,80838.89,3.8,-0.25454,0.00015,19.77808]
[1778475754245,33.83,80838.82,3.8,-0.25455,0.00015,19.77853]
[1778475757627,33.83,80842.73,3.8,-0.25395,0.00015,19.7551]
[1778475759803,33.83,80847.68,3.8,-0.2532,0.00015,19.72537]
[1778475760216,33.83,80847.68,3.8,-0.2532,0.00015,19.72537]
[1778475760302,33.83,80849.06,3.8,-0.25299,0.00015,19.7171]
[1778475764501,33.83,80850.23,3.8,-0.25281,0.00015,19.70997]
[1778475764502,33.83,80850.23,3.8,-0.25281,0.00015,19.70995]
[1778475771252,33.83,80849.04,3.8,-0.25297,0.00015,19.71656]
[1778475777294,33.82,80849.3,3.8,-0.25292,0.00015,19.71441]
[1778475783336,33.82,80850.81,3.8,-0.25267,0.00015,19.70466]
[1778475784467,33.82,80850.81,3.8,-0.25267,0.00015,19.70466]
[1778475785865,33.82,80854.6,3.8,-0.25209,0.00015,19.68156]
[1778475792399,33.82,80857.43,3.8,-0.25164,0.00015,19.66388]
[1778475793821,33.82,80857.43,3.8,-0.25164,0.00015,19.66388]
[1778475796500,33.82,80858.34,3.8,-0.2515,0.00015,19.65818]
[1778475799341,33.82,80858.09,3.8,-0.25154,0.00015,19.65955]
[1778475799683,33.82,80858.09,3.8,-0.25154,0.00015,19.65955]
[1778475799690,33.82,80861.81,3.8,-0.25097,0.00015,19.63688]
[1778475800455,33.82,80872.83,3.8,-0.24928,0.00015,19.56969]
[1778475803048,33.82,80872.69,3.8,-0.2493,0.00015,19.57037]
[1778475803476,33.82,80871.07,3.8,-0.24955,0.00015,19.58018]
[1778475808511,33.82,80870.23,3.8,-0.24968,0.00015,19.58536]
[1778475809343,33.82,80870.23,3.8,-0.24968,0.00015,19.58536]
[1778475814555,33.82,80869.04,3.8,-0.24982,0.00015,19.58803]
[1778475820597,33.82,80870.01,3.8,-0.24968,0.00015,19.58212]
[1778475822758,33.82,80869.71,3.8,-0.24972,0.00015,19.58394]
[1778475822771,33.82,80869.71,3.8,-0.24972,0.00015,19.58394]
[1778475822969,33.82,80869.71,3.8,-0.24972,0.00015,19.58394]
[1778475823174,33.82,80869.71,3.8,-0.24972,0.00015,19.58394]
[1778475823618,33.82,80853.46,3.8,-0.2522,0.00015,19.68273]
[1778475825246,33.82,80856.76,3.8,-0.2517,0.00015,19.66281]
[1778475825257,33.82,80856.76,3.8,-0.2517,0.00015,19.66281]
[1778475825577,33.82,80856.76,3.8,-0.2517,0.00015,19.66281]
[1778475825724,33.82,80860.22,3.8,-0.25117,0.00015,19.64179]
[1778475831413,33.82,80861.94,3.8,-0.2509,0.00015,19.63104]
[1778475836444,33.81,80861.89,3.8,-0.2509,0.00015,19.6309]
[1778475840913,33.81,80861.84,3.8,-0.2509,0.00015,19.6309]
[1778475841403,33.81,80861.84,3.8,-0.2509,0.00015,19.6309]
[1778475841744,33.81,80871.88,3.8,-0.24937,0.00015,19.56962]
[1778475846779,33.81,80871.3,3.8,-0.24945,0.00015,19.57301]
[1778475848208,33.81,80871.3,3.8,-0.24945,0.00015,19.57301]
[1778475850046,33.81,80862.91,3.8,-0.25073,0.00015,19.62408]
[1778475855842,33.81,80862.45,3.8,-0.25079,0.00015,19.62641]
[1778475860877,33.81,80864.65,3.8,-0.25044,0.00015,19.61271]
[1778475866373,33.81,80865.62,3.8,-0.25029,0.00015,19.60659]
[1778475870490,33.81,80861.89,3.8,-0.25085,0.00015,19.62902]
[1778475875982,33.8,80862.34,3.8,-0.25074,0.00015,19.62117]
[1778475877490,33.8,80862.34,3.8,-0.25074,0.00015,19.62117]
[1778475881402,33.8,80862.27,3.8,-0.25074,0.00015,19.62139]
[1778475882266,33.8,80862.27,3.8,-0.25074,0.00015,19.62126]
[1778475882999,33.8,80862.27,3.8,-0.25074,0.00015,19.62119]
[1778475886893,33.8,80862.29,3.8,-0.25073,0.00015,19.62086]
[1778475893105,33.8,80862.88,3.8,-0.25063,0.00015,19.61678]
[1778475898141,33.8,80862.81,3.8,-0.25063,0.00015,19.61691]
[1778475903483,33.8,80862.81,3.8,-0.25063,0.00015,19.61691]
[1778475908663,33.8,80857.79,3.8,-0.25138,0.00015,19.6468]
[1778475909380,33.8,80869.11,3.8,-0.24965,0.00015,19.57767]
[1778475915260,33.8,80869.72,3.8,-0.24956,0.00015,19.57389]
[1778475920295,33.8,80869.55,3.8,-0.24958,0.00015,19.57484]
[1778475929358,33.79,80869.58,3.8,-0.24957,0.00015,19.57449]
[1778475934393,33.79,80869.84,3.8,-0.2495,0.00015,19.56818]
[1778475939428,33.79,80875.35,3.8,-0.24866,0.00015,19.53447]
[1778475944772,33.79,80876.21,3.8,-0.24853,0.00015,19.52922]
[1778475949578,33.79,80876.71,3.8,-0.24845,0.00015,19.52629]
[1778475949660,33.79,80876.71,3.8,-0.24845,0.00015,19.52631]
[1778475956547,33.79,80876.58,3.8,-0.24846,0.00015,19.5265]
[1778475958693,33.79,80876.77,3.8,-0.24843,0.00015,19.52525]
[1778475959231,33.79,80876.62,3.8,-0.24845,0.00015,19.52608]
[1778475961709,33.79,80876.8,3.8,-0.24842,0.00015,19.5248]
[1778475963954,33.79,80876.44,3.8,-0.24847,0.00015,19.52673]
[1778475964246,33.79,80876.44,3.8,-0.24847,0.00015,19.52673]
[1778475964759,33.79,80876.44,3.8,-0.24847,0.00015,19.52673]
[1778475964803,33.79,80874.3,3.8,-0.24879,0.00015,19.53974]
[1778475965048,33.79,80874.3,3.8,-0.24879,0.00015,19.53974]
[1778475965327,33.79,80874.3,3.8,-0.24879,0.00015,19.53974]
[1778475970646,33.79,80871.1,3.8,-0.24927,0.00015,19.55915]
[1778475971048,33.79,80871.1,3.8,-0.24927,0.00015,19.55915]
[1778475976689,33.79,80868.3,3.8,-0.24969,0.00015,19.57602]
[1778475981724,33.79,80867.34,3.8,-0.24984,0.00015,19.58169]
[1778475985675,33.79,80868.14,3.8,-0.24971,0.00015,19.57676]
[1778475988082,33.79,80872.53,3.8,-0.24904,0.00015,19.54974]
[1778475993845,33.79,80873.33,3.8,-0.24888,0.00015,19.54017]
[1778475995922,33.79,80865.39,3.8,-0.25009,0.00015,19.58865]
[1778476001867,33.78,80858.87,3.8,-0.25108,0.00015,19.62791]
[1778476002134,33.78,80858.87,3.8,-0.25108,0.00015,19.62791]
[1778476008754,33.78,80857.74,3.8,-0.25124,0.00015,19.63425]
[1778476009564,33.78,80857.74,3.8,-0.25123,0.00015,19.63416]
[1778476009807,33.78,80857.74,3.8,-0.25123,0.00015,19.63416]
[1778476014958,33.78,80859.96,3.8,-0.25088,0.00015,19.62012]
[1778476019993,33.78,80857.44,3.8,-0.25126,0.00015,19.63513]
[1778476025009,33.78,80856.44,3.8,-0.25141,0.00015,19.64099]
[1778476027308,33.78,80854.41,3.8,-0.25171,0.00015,19.65311]
[1778476033084,33.77,80854.43,3.8,-0.2517,0.00015,19.65245]
[1778476037727,33.77,80854.01,3.8,-0.25176,0.00015,19.65476]
[1778476039844,33.77,80853.45,3.8,-0.25184,0.00015,19.65799]
[1778476041058,33.77,80853.8,3.8,-0.25178,0.00015,19.6557]
[1778476047182,33.77,80851.79,3.8,-0.25207,0.00015,19.66727]
[1778476052217,33.77,80853.23,3.8,-0.25181,0.00015,19.6535]
[1778476058920,33.77,80853.79,3.8,-0.25172,0.00015,19.64994]
[1778476059873,33.77,80844.83,3.8,-0.25308,0.00015,19.7039]
[1778476060950,33.77,80844.83,3.8,-0.25308,0.00015,19.7039]
[1778476061280,33.76,80840.59,3.8,-0.25373,0.00015,19.72927]
[1778476062048,33.76,80840.59,3.8,-0.25373,0.00015,19.72927]
[1778476062358,33.76,80840.59,3.8,-0.25373,0.00015,19.72927]
[1778476062562,33.76,80837.81,3.8,-0.25416,0.00015,19.746]
[1778476063910,33.76,80837.81,3.8,-0.25416,0.00015,19.746]
[1778476068953,33.76,80837.85,3.8,-0.25415,0.00015,19.74586]
[1778476071559,33.76,80839.7,3.8,-0.25387,0.00015,19.73472]
[1778476078399,33.77,80841.59,3.8,-0.25359,0.00015,19.72367]
[1778476083434,33.77,80840.49,3.8,-0.25376,0.00015,19.73056]
[1778476085748,33.77,80840.25,3.8,-0.2538,0.00015,19.73206]
[1778476091709,33.77,80839.14,3.8,-0.25398,0.00015,19.73902]
[1778476091756,33.77,80839.14,3.8,-0.25398,0.00015,19.73902]
[1778476091785,33.77,80839.14,3.8,-0.25398,0.00015,19.73902]
[1778476091937,33.77,80839.14,3.8,-0.25398,0.00015,19.73902]
[1778476091988,33.77,80839.14,3.8,-0.25398,0.00015,19.73902]
[1778476092342,33.77,80839.04,3.8,-0.25399,0.00015,19.73966]
[1778476092806,33.77,80816.55,3.8,-0.25747,0.00016,19.87481]
[1778476093905,33.77,80816.55,3.8,-0.25747,0.00016,19.87481]
[1778476094285,33.77,80816.56,3.8,-0.25747,0.00016,19.87464]
[1778476094511,33.77,80816.15,3.8,-0.25753,0.00016,19.87698]
[1778476097420,33.77,80816.08,3.8,-0.25754,0.00016,19.87737]
[1778476097532,33.77,80813.23,3.8,-0.25798,0.00016,19.89437]
[1778476099586,33.77,80810.3,3.8,-0.25843,0.00016,19.91175]
[1778476099778,33.77,80810.42,3.8,-0.25841,0.00016,19.91092]
[1778476103572,33.77,80810.51,3.8,-0.2584,0.00016,19.91034]
[1778476103626,33.77,80818.49,3.8,-0.25716,0.00016,19.86267]
[1778476104048,33.77,80818.49,3.8,-0.25716,0.00016,19.86267]
[1778476104949,33.77,80824.07,3.8,-0.25629,0.00015,19.82923]
[1778476110624,33.76,80819.38,3.8,-0.25701,0.00016,19.85684]
[1778476115659,33.76,80824.42,3.8,-0.25618,0.00015,19.82161]
[1778476118858,33.76,80824.42,3.8,-0.25618,0.00015,19.82161]
[1778476124722,33.76,80824.74,3.8,-0.25612,0.00015,19.81927]
[1778476129399,33.76,80824.41,3.8,-0.25617,0.00015,19.82113]
[1778476135591,33.76,80824.68,3.8,-0.25612,0.00015,19.81927]
[1778476139835,33.76,80825.51,3.8,-0.25599,0.00015,19.81391]
[1778476140834,33.76,80833.67,3.8,-0.25472,0.00015,19.76471]
[1778476145869,33.76,80833.57,3.8,-0.25474,0.00015,19.76529]
[1778476148127,33.76,80833.57,3.8,-0.25474,0.00015,19.76529]
[1778476154932,33.76,80833.83,3.8,-0.2547,0.00015,19.76378]
[1778476160062,33.76,80833.32,3.8,-0.25478,0.00015,19.76696]
[1778476168023,33.76,80832.65,3.8,-0.25489,0.00015,19.77121]
[1778476173058,33.76,80828.07,3.8,-0.25557,0.00015,19.79437]
[1778476178093,33.76,80826.97,3.8,-0.25574,0.00015,19.80111]
[1778476183128,33.76,80833.51,3.8,-0.25473,0.00015,19.7619]
[1778476188163,33.76,80835.18,3.8,-0.25448,0.00015,19.75215]
[1778476191144,33.76,80835.59,3.8,-0.25442,0.00015,19.74982]
[1778476191184,33.76,80835.77,3.8,-0.2544,0.00015,19.74881]
[1778476196219,33.76,80835.1,3.8,-0.2545,0.00015,19.75296]
[1778476200908,33.76,80845.84,3.8,-0.25285,0.00015,19.68813]
[1778476201796,33.76,80845.84,3.8,-0.25285,0.00015,19.68813]
[1778476201895,33.76,80844.48,3.8,-0.25306,0.00015,19.69646]
[1778476202205,33.76,80844.48,3.8,-0.25306,0.00015,19.69646]
[1778476202215,33.76,80844.48,3.8,-0.25306,0.00015,19.69646]
[1778476207296,33.76,80842.87,3.8,-0.2533,0.00015,19.70599]
[1778476212331,33.76,80842.79,3.8,-0.25331,0.00015,19.70629]
[1778476213522,33.76,80842.79,3.8,-0.25331,0.00015,19.70629]
[1778476219382,33.76,80838.88,3.8,-0.2539,0.00015,19.72937]
[1778476224417,33.76,80840.54,3.8,-0.25364,0.00015,19.71892]
[1778476225343,33.76,80840.54,3.8,-0.25364,0.00015,19.71892]
[1778476230460,33.76,80840.65,3.8,-0.25361,0.00015,19.71786]
[1778476235495,33.76,80840.93,3.8,-0.25352,0.00015,19.71124]
[1778476240531,33.75,80840.83,3.8,-0.25353,0.00015,19.71152]
[1778476245812,33.75,80840.83,3.8,-0.25353,0.00015,19.71145]
[1778476251443,33.75,80841.19,3.8,-0.25347,0.00015,19.70895]
[1778476256644,33.75,80841.68,3.8,-0.25338,0.00015,19.70538]
[1778476261678,33.75,80841.79,3.8,-0.25335,0.00015,19.70444]
[1778476266713,33.75,80842.7,3.8,-0.25321,0.00015,19.69866]
[1778476271748,33.75,80848.8,3.8,-0.25226,0.00015,19.66157]
[1778476272307,33.75,80848.8,3.8,-0.25226,0.00015,19.66157]
[1778476273256,33.75,80848.91,3.8,-0.25225,0.00015,19.66089]
[1778476273551,33.75,80848.91,3.8,-0.25225,0.00015,19.66089]
[1778476274370,33.75,80848.91,3.8,-0.25225,0.00015,19.66083]
[1778476275776,33.75,80860.66,3.8,-0.25044,0.00015,19.5892]
[1778476279895,33.75,80861.98,3.8,-0.25024,0.00015,19.5812]
[1778476286854,33.75,80864.39,3.8,-0.24988,0.00015,19.56664]
[1778476288563,33.75,80864.37,3.8,-0.24988,0.00015,19.56679]
[1778476289052,33.75,80864.37,3.8,-0.24988,0.00015,19.56679]
[1778476294927,33.75,80865.39,3.8,-0.24969,0.00015,19.5561]
[1778476298031,33.75,80868.59,3.8,-0.24921,0.00015,19.5366]
[1778476301587,33.75,80866.32,3.8,-0.24956,0.00015,19.55067]
[1778476307003,33.75,80857.79,3.8,-0.25086,0.00015,19.60261]
[1778476313049,33.75,80857.75,3.8,-0.25086,0.00015,19.60263]
[1778476314975,33.75,80857.75,3.8,-0.25086,0.00015,19.60263]
[1778476320098,33.75,80856.34,3.8,-0.25107,0.00015,19.61089]
[1778476320521,33.75,80856.34,3.8,-0.25107,0.00015,19.61089]
[1778476326140,33.75,80853.27,3.8,-0.25153,0.00015,19.62927]
[1778476326295,33.75,80853.27,3.8,-0.25153,0.00015,19.62927]
[1778476332182,33.74,80852.31,3.8,-0.25167,0.00015,19.63467]
[1778476337217,33.74,80852.41,3.8,-0.25164,0.00015,19.6337]
[1778476341295,33.74,80852.41,3.8,-0.25164,0.00015,19.6337]
[1778476352322,33.74,80853.8,3.8,-0.25137,0.00015,19.61963]
[1778476357324,33.74,80853.6,3.8,-0.2514,0.00015,19.62064]
[1778476357450,33.74,80853.6,3.8,-0.2514,0.00015,19.62064]
[1778476360062,33.74,80851.73,3.8,-0.25168,0.00015,19.63191]
[1778476362927,33.74,80851.63,3.8,-0.2517,0.00015,19.63239]
[1778476364952,33.74,80851.97,3.8,-0.25164,0.00015,19.63013]
[1778476365718,33.74,80851.99,3.8,-0.25163,0.00015,19.62995]
[1778476366461,33.74,80851.99,3.8,-0.25163,0.00015,19.62989]
[1778476367927,33.74,80851.16,3.8,-0.25176,0.00015,19.63488]
[1778476368462,33.73,80851.16,3.8,-0.25176,0.00015,19.63482]
[1778476368745,33.73,80851.16,3.8,-0.25176,0.00015,19.63482]
[1778476369234,33.73,80851.16,3.8,-0.25176,0.00015,19.63482]
[1778476369963,33.73,80851.16,3.8,-0.25176,0.00015,19.63476]
[1778476371567,33.73,80851.16,3.8,-0.25175,0.00015,19.63469]
[1778476374681,33.73,80851.39,3.8,-0.25171,0.00015,19.63311]
[1778476382156,33.73,80851.56,3.8,-0.25168,0.00015,19.63178]
[1778476382860,33.73,80854.92,3.8,-0.25116,0.00015,19.6111]
[1778476383808,33.73,80855.0,3.8,-0.25115,0.00015,19.61059]
[1778476389582,33.73,80854.1,3.8,-0.25128,0.00015,19.61581]
[1778476394618,33.73,80853.61,3.8,-0.25135,0.00015,19.61859]
[1778476400660,33.73,80853.81,3.8,-0.25131,0.00015,19.61711]
[1778476405695,33.73,80853.65,3.8,-0.25133,0.00015,19.61787]
[1778476410730,33.73,80853.56,3.8,-0.25134,0.00015,19.6182]
[1778476414250,33.73,80853.56,3.8,-0.25134,0.00015,19.6182]
[1778476419793,33.73,80851.38,3.8,-0.25163,0.00015,19.62646]
[1778476426456,33.72,80851.22,3.8,-0.25165,0.00015,19.62723]
[1778476431877,33.72,80847.82,3.8,-0.25216,0.00015,19.64746]
[1778476436912,33.72,80847.41,3.8,-0.25222,0.00015,19.64953]
[1778476442954,33.72,80848.75,3.8,-0.252,0.00015,19.6409]
[1778476451010,33.72,80846.76,3.8,-0.25229,0.00015,19.65231]
[1778476456045,33.71,80848.48,3.8,-0.25201,0.00015,19.64144]
[1778476461080,33.71,80847.62,3.8,-0.25213,0.00015,19.64627]
[1778476467122,33.71,80847.15,3.8,-0.2522,0.00015,19.64863]
[1778476474171,33.71,80846.31,3.8,-0.25228,0.00015,19.64854]
[1778476479206,33.71,80846.67,3.8,-0.25221,0.00015,19.64594]
[1778476484921,33.71,80846.83,3.8,-0.25218,0.00015,19.64458]
[1778476491293,33.7,80846.86,3.8,-0.25216,0.00015,19.64387]
[1778476498801,33.7,80846.93,3.8,-0.25214,0.00015,19.64315]
[1778476499349,33.7,80838.75,3.8,-0.2534,0.00015,19.69252]
[1778476499764,33.7,80838.75,3.8,-0.2534,0.00015,19.69252]
[1778476500356,33.7,80830.18,3.8,-0.25472,0.00015,19.74429]
[1778476502213,33.7,80829.86,3.8,-0.25476,0.00015,19.7461]
[1778476502226,33.7,80829.86,3.8,-0.25476,0.00015,19.7461]
[1778476502530,33.7,80830.0,3.8,-0.25474,0.00015,19.74508]
[1778476502731,33.7,80830.0,3.8,-0.25474,0.00015,19.74508]
[1778476503634,33.7,80830.0,3.8,-0.25473,0.00015,19.7449]
[1778476507604,33.7,80829.93,3.8,-0.25473,0.00015,19.74481]
[1778476510754,33.69,80834.26,3.8,-0.25405,0.00015,19.71798]
[1778476510779,33.69,80834.26,3.8,-0.25405,0.00015,19.71798]
[1778476511859,33.69,80837.75,3.8,-0.2535,0.00015,19.69656]
[1778476511891,33.69,80837.75,3.8,-0.2535,0.00015,19.69656]
[1778476512440,33.69,80841.06,3.8,-0.25299,0.00015,19.67647]
[1778476514996,33.69,80842.72,3.8,-0.25273,0.00015,19.66641]
[1778476518997,33.69,80842.6,3.8,-0.25275,0.00015,19.66719]
[1778476519088,33.69,80842.75,3.8,-0.25273,0.00015,19.66629]
[1778476524524,33.69,80845.82,3.8,-0.25225,0.00015,19.64744]
[1778476529763,33.69,80843.0,3.8,-0.25268,0.00015,19.66445]
[1778476537615,33.69,80843.86,3.8,-0.25251,0.00015,19.65426]
[1778476545672,33.69,80844.24,3.8,-0.25244,0.00015,19.65169]
[1778476548421,33.69,80844.08,3.8,-0.25247,0.00015,19.65263]
[1778476549180,33.69,80843.76,3.8,-0.25252,0.00015,19.65455]
[1778476554735,33.69,80844.93,3.8,-0.25233,0.00015,19.64704]
[1778476558849,33.69,80845.92,3.8,-0.25217,0.00015,19.64085]
[1778476560078,33.69,80845.42,3.8,-0.25225,0.00015,19.64384]
[1778476560863,33.69,80845.25,3.8,-0.25227,0.00015,19.64481]
[1778476564024,33.69,80845.85,3.8,-0.25217,0.00015,19.64099]
[1778476566819,33.69,80855.25,3.8,-0.25072,0.00015,19.58353]
[1778476569970,33.69,80855.72,3.8,-0.25065,0.00015,19.58067]
[1778476569983,33.69,80855.8,3.8,-0.25064,0.00015,19.58019]
[1778476571446,33.69,80855.8,3.8,-0.25064,0.00015,19.58019]
[1778476577817,33.68,80859.46,3.8,-0.25006,0.00015,19.55712]
[1778476579783,33.68,80859.04,3.8,-0.25012,0.00015,19.55953]
[1778476585041,33.68,80860.44,3.8,-0.2499,0.00015,19.55064]
[1778476590046,33.68,80863.7,3.8,-0.24939,0.00015,19.53027]
[1778476595300,33.68,80867.29,3.8,-0.2488,0.00015,19.50337]
[1778476600358,33.68,80868.34,3.8,-0.24864,0.00015,19.49676]
[1778476603043,33.68,80872.31,3.8,-0.24803,0.00015,19.47228]
[1778476603078,33.68,80871.74,3.8,-0.24812,0.00015,19.47579]
[1778476609416,33.68,80871.25,3.8,-0.24818,0.00015,19.47851]
[1778476609452,33.68,80871.25,3.8,-0.24818,0.00015,19.47851]
[1778476615162,33.67,80871.51,3.8,-0.24813,0.00015,19.47625]
[1778476619463,33.67,80871.22,3.8,-0.24817,0.00015,19.47779]
[1778476624423,33.67,80873.7,3.8,-0.24778,0.00015,19.46213]
[1778476625302,33.67,80873.57,3.8,-0.2478,0.00015,19.46285]
[1778476626091,33.67,80873.55,3.8,-0.2478,0.00015,19.4629]
[1778476631278,33.67,80871.97,3.8,-0.24802,0.00015,19.47193]
[1778476636319,33.66,80871.72,3.8,-0.24805,0.00015,19.47278]
[1778476642361,33.66,80872.71,3.8,-0.24787,0.00015,19.46587]
[1778476647925,33.66,80873.46,3.8,-0.24775,0.00015,19.46087]
[1778476653438,33.66,80873.52,3.8,-0.24768,0.00015,19.45487]
[1778476658473,33.65,80873.56,3.8,-0.24766,0.00015,19.45402]
[1778476661563,33.65,80875.21,3.8,-0.24741,0.00015,19.4436]
[1778476661597,33.65,80875.21,3.8,-0.24741,0.00015,19.4436]
[1778476667536,33.65,80878.11,3.8,-0.24695,0.00015,19.425]
[1778476672574,33.65,80878.35,3.8,-0.2469,0.00015,19.4231]
[1778476673456,33.65,80878.35,3.8,-0.2469,0.00015,19.4231]
[1778476679778,33.65,80878.29,3.8,-0.2469,0.00015,19.42315]
[1778476683880,33.65,80877.99,3.8,-0.24693,0.00015,19.42445]
[1778476689979,33.64,80875.62,3.8,-0.24729,0.00015,19.43868]
[1778476695738,33.64,80875.06,3.8,-0.24735,0.00015,19.44143]
[1778476700773,33.64,80875.26,3.8,-0.24731,0.00015,19.43978]
[1778476705808,33.64,80877.12,3.8,-0.24702,0.00015,19.42794]
[1778476710845,33.64,80876.61,3.8,-0.24709,0.00015,19.4308]
[1778476716887,33.64,80877.3,3.8,-0.24695,0.00015,19.4216]
[1778476721922,33.64,80877.22,3.8,-0.24695,0.00015,19.42185]
[1778476727964,33.63,80877.24,3.8,-0.24694,0.00015,19.42145]
[1778476729277,33.63,80877.24,3.8,-0.24694,0.00015,19.42145]
[1778476732155,33.63,80879.56,3.8,-0.24659,0.00015,19.40699]
[1778476738034,33.63,80878.17,3.8,-0.24679,0.00015,19.41534]
[1778476743069,33.63,80869.7,3.8,-0.24808,0.00015,19.46738]
[1778476749111,33.63,80870.1,3.8,-0.24801,0.00015,19.46443]
[1778476750996,33.63,80868.96,3.8,-0.24818,0.00015,19.47139]
[1778476756160,33.63,80869.73,3.8,-0.24805,0.00015,19.46619]
[1778476762202,33.63,80871.98,3.8,-0.2477,0.00015,19.452]
[1778476767237,33.63,80871.82,3.8,-0.24772,0.00015,19.45275]
[1778476769395,33.63,80871.82,3.8,-0.24772,0.00015,19.45275]
[1778476772567,33.63,80874.39,3.8,-0.24729,0.00015,19.43209]
[1778476778319,33.62,80876.21,3.8,-0.24701,0.00015,19.42071]
[1778476783354,33.62,80876.15,3.8,-0.24702,0.00015,19.42103]
[1778476784157,33.62,80876.15,3.8,-0.24702,0.00015,19.42103]
[1778476788992,33.62,80874.26,3.8,-0.2473,0.00015,19.43265]
[1778476793018,33.62,80874.57,3.8,-0.24725,0.00015,19.43066]
[1778476795581,33.62,80875.09,3.8,-0.24717,0.00015,19.42742]
[1778476801481,33.62,80874.89,3.8,-0.2472,0.00015,19.42858]
[1778476802922,33.62,80874.64,3.8,-0.24724,0.00015,19.43012]
[1778476803558,33.62,80874.64,3.8,-0.24724,0.00015,19.43012]
[1778476811551,33.62,80875.45,3.8,-0.24712,0.00015,19.42506]
[1778476817776,33.62,80875.39,3.8,-0.24712,0.00015,19.42543]
[1778476823635,33.62,80879.26,3.8,-0.24654,0.00015,19.40156]
[1778476824598,33.62,80879.26,3.8,-0.24654,0.00015,19.40156]
[1778476830684,33.62,80879.41,3.8,-0.24652,0.00015,19.40075]
[1778476835276,33.62,80879.41,3.8,-0.24648,0.00015,19.39617]
[1778476840747,33.62,80882.18,3.8,-0.24606,0.00015,19.3791]
[1778476842899,33.62,80887.29,3.8,-0.24529,0.00015,19.34753]
[1778476845275,33.63,80886.79,3.8,-0.24537,0.00015,19.35077]
[1778476846338,33.63,80887.48,3.8,-0.24526,0.00015,19.34661]
[1778476851832,33.63,80880.08,3.8,-0.2464,0.00015,19.39267]
[1778476856867,33.63,80883.86,3.8,-0.24582,0.00015,19.3694]
[1778476861904,33.63,80885.72,3.8,-0.24555,0.00015,19.35815]
[1778476866938,33.63,80883.34,3.8,-0.24592,0.00015,19.37318]
[1778476871973,33.63,80883.1,3.8,-0.24596,0.00015,19.37488]
[1778476877008,33.63,80883.48,3.8,-0.2459,0.00015,19.3727]
[1778476882800,33.63,80883.41,3.8,-0.24592,0.00015,19.37325]
[1778476888085,33.63,80888.32,3.8,-0.24518,0.00015,19.34311]
[1778476889582,33.63,80888.32,3.8,-0.24518,0.00015,19.34311]
[1778476894813,33.63,80888.45,3.8,-0.24513,0.00015,19.33795]
[1778476899684,33.63,80887.83,3.8,-0.24523,0.00015,19.34207]
[1778476901075,33.63,80886.85,3.8,-0.24538,0.00015,19.34825]
[1778476901115,33.63,80886.85,3.8,-0.24538,0.00015,19.34825]
[1778476903136,33.64,80878.81,3.8,-0.24661,0.00015,19.39811]
[1778476911955,33.63,80878.19,3.8,-0.2467,0.00015,19.40181]
[1778476917290,33.63,80878.33,3.8,-0.24667,0.00015,19.4008]
[1778476922325,33.63,80878.15,3.8,-0.2467,0.00015,19.40185]
[1778476928368,33.63,80878.1,3.8,-0.24671,0.00015,19.40207]
[1778476933403,33.63,80881.42,3.8,-0.2462,0.00015,19.38141]
[1778476938438,33.63,80884.79,3.8,-0.24569,0.00015,19.36061]
[1778476943473,33.63,80884.0,3.8,-0.24581,0.00015,19.36566]
[1778476948508,33.63,80882.01,3.8,-0.24612,0.00015,19.37813]
[1778476953543,33.63,80881.58,3.8,-0.24615,0.00015,19.37621]
[1778476955303,33.63,80881.63,3.8,-0.24614,0.00015,19.37591]
[1778476962607,33.64,80881.74,3.8,-0.24613,0.00015,19.37536]
[1778476964806,33.64,80881.74,3.8,-0.24613,0.00015,19.37536]
[1778476970663,33.64,80881.01,3.8,-0.24624,0.00015,19.38002]
[1778476972580,33.64,80881.05,3.8,-0.24624,0.00015,19.37979]
[1778476972628,33.64,80881.05,3.8,-0.24624,0.00015,19.37979]
[1778476973990,33.64,80887.59,3.8,-0.24524,0.00015,19.33928]
[1778476974480,33.64,80887.59,3.8,-0.24524,0.00015,19.33928]
[1778476975996,33.64,80887.75,3.8,-0.24522,0.00015,19.33841]
[1778476976822,33.64,80887.75,3.8,-0.24522,0.00015,19.33841]
[1778476977256,33.64,80887.55,3.8,-0.24525,0.00015,19.33966]
[1778476977458,33.64,80887.55,3.8,-0.24525,0.00015,19.33966]
[1778476977910,33.64,80887.52,3.8,-0.24526,0.00015,19.33985]
[1778476978867,33.64,80887.52,3.8,-0.24526,0.00015,19.33985]
[1778476979729,33.64,80888.01,3.8,-0.24518,0.00015,19.33671]
[1778476984764,33.64,80887.84,3.8,-0.24521,0.00015,19.33807]
[1778476988590,33.64,80889.44,3.8,-0.24497,0.00015,19.32825]
[1778476990002,33.64,80889.44,3.8,-0.24498,0.00015,19.32853]
[1778476993827,33.64,80890.52,3.8,-0.24481,0.00015,19.32169]
[1778476998862,33.64,80891.09,3.8,-0.24472,0.00015,19.31796]
[1778477003897,33.64,80891.77,3.8,-0.24461,0.00015,19.31353]
[1778477008110,33.64,80891.79,3.8,-0.2446,0.00015,19.31325]
[1778477008932,33.64,80892.01,3.8,-0.24457,0.00015,19.31184]
[1778477010610,33.64,80892.01,3.8,-0.24457,0.00015,19.3117]
[1778477010711,33.63,80892.01,3.8,-0.24456,0.00015,19.31155]
[1778477015805,33.63,80893.49,3.8,-0.2443,0.00015,19.29753]
[1778477015852,33.63,80893.49,3.8,-0.2443,0.00015,19.29753]
[1778477020937,33.63,80892.98,3.8,-0.24437,0.00015,19.30055]
[1778477026052,33.63,80893.61,3.8,-0.24427,0.00015,19.29642]
[1778477031810,33.63,80893.95,3.8,-0.24422,0.00015,19.29417]
[1778477037129,33.63,80893.04,3.8,-0.24435,0.00015,19.29959]
[1778477040349,33.63,80892.59,3.8,-0.24442,0.00015,19.3023]
[1778477040450,33.63,80892.59,3.8,-0.24442,0.00015,19.30225]
[1778477041880,33.63,80892.59,3.8,-0.24442,0.00015,19.30225]
[1778477046887,33.63,80891.0,3.8,-0.24467,0.00015,19.31245]
[1778477046988,33.63,80891.04,3.8,-0.24466,0.00015,19.31226]
[1778477052234,33.63,80891.52,3.8,-0.24458,0.00015,19.30904]
[1778477056676,33.63,80891.1,3.8,-0.24464,0.00015,19.3116]
[1778477062304,33.63,80892.32,3.8,-0.24445,0.00015,19.30351]
[1778477067339,33.63,80892.37,3.8,-0.24443,0.00015,19.30295]
[1778477072374,33.63,80892.83,3.8,-0.24432,0.00015,19.2952]
[1778477077409,33.63,80892.2,3.8,-0.24441,0.00015,19.29889]
[1778477082444,33.63,80892.61,3.8,-0.24435,0.00015,19.29609]
[1778477087787,33.63,80894.08,3.8,-0.24412,0.00015,19.28675]
[1778477087788,33.63,80894.08,3.8,-0.24412,0.00015,19.28675]
[1778477087798,33.63,80894.08,3.8,-0.24412,0.00015,19.28675]
[1778477087859,33.63,80894.08,3.8,-0.24412,0.00015,19.28675]
[1778477087902,33.63,80894.08,3.8,-0.24412,0.00015,19.28675]
[1778477087981,33.62,80894.13,3.8,-0.24411,0.00015,19.2864]
[1778477088608,33.62,80908.12,3.8,-0.24199,0.00015,19.19891]
[1778477089909,33.62,80908.12,3.8,-0.24199,0.00015,19.19891]
[1778477095535,33.62,80909.85,3.8,-0.24172,0.00015,19.18768]
[1778477100570,33.62,80910.29,3.8,-0.24165,0.00015,19.1846]
[1778477106612,33.62,80910.16,3.8,-0.24165,0.00015,19.18498]
[1778477108123,33.62,80911.49,3.8,-0.24145,0.00015,19.17651]
[1778477113003,33.62,80914.14,3.8,-0.24105,0.00015,19.15973]
[1778477118697,33.62,80914.77,3.8,-0.24094,0.00015,19.15538]
[1778477123732,33.62,80913.71,3.8,-0.2411,0.00015,19.16186]
[1778477128767,33.62,80913.71,3.8,-0.24109,0.00015,19.16165]
[1778477133810,33.62,80913.8,3.8,-0.24104,0.00015,19.15622]
[1778477138845,33.61,80913.75,3.8,-0.24105,0.00015,19.15637]
[1778477142229,33.61,80912.92,3.8,-0.24117,0.00015,19.16152]
[1778477142977,33.61,80912.92,3.8,-0.24117,0.00015,19.16152]
[1778477143024,33.61,80909.66,3.8,-0.24166,0.00015,19.18189]
[1778477144559,33.61,80903.65,3.8,-0.24257,0.00015,19.21947]
[1778477144888,33.61,80903.19,3.8,-0.24264,0.00015,19.22236]
[1778477145969,33.61,80903.19,3.8,-0.24264,0.00015,19.22236]
[1778477151917,33.61,80902.27,3.8,-0.24276,0.00015,19.22744]
[1778477156487,33.61,80902.2,3.8,-0.24276,0.00015,19.22763]
[1778477161942,33.61,80901.04,3.8,-0.24292,0.00015,19.2339]
[1778477167029,33.61,80900.34,3.8,-0.24301,0.00015,19.23787]
[1778477172360,33.6,80899.83,3.8,-0.24307,0.00015,19.24022]
[1778477179146,33.6,80897.98,3.8,-0.24332,0.00015,19.25026]
[1778477182223,33.6,80898.47,3.8,-0.24323,0.00015,19.24675]
[1778477183501,33.59,80903.18,3.8,-0.24251,0.00015,19.21714]
[1778477184740,33.59,80903.18,3.8,-0.24251,0.00015,19.21714]
[1778477185305,33.59,80903.48,3.8,-0.24247,0.00015,19.21526]
[1778477190428,33.59,80908.92,3.8,-0.24164,0.00015,19.18072]
[1778477198279,33.59,80908.71,3.8,-0.24162,0.00015,19.17672]
[1778477202803,33.59,80908.67,3.8,-0.24162,0.00015,19.1769]
[1778477206655,33.59,80909.12,3.8,-0.24154,0.00015,19.17368]
[1778477210712,33.59,80918.85,3.8,-0.24008,0.00015,19.11241]
[1778477215130,33.59,80921.4,3.8,-0.23969,0.00015,19.09645]
[1778477220068,33.59,80922.07,3.8,-0.2396,0.00015,19.09247]
[1778477224918,33.59,80924.97,3.8,-0.23917,0.00015,19.0746]
[1778477225150,33.59,80925.36,3.8,-0.23912,0.00015,19.07223]
[1778477225375,33.59,80925.36,3.8,-0.23912,0.00015,19.07223]
[1778477231793,33.59,80927.21,3.8,-0.23884,0.00015,19.06052]
[1778477237727,33.59,80928.15,3.8,-0.2387,0.00015,19.05461]
[1778477244761,33.59,80929.55,3.8,-0.23849,0.00015,19.04585]
[1778477251620,33.59,80929.01,3.8,-0.23857,0.00015,19.04937]
[1778477252622,33.59,80930.07,3.8,-0.23838,0.00015,19.03815]
[1778477258774,33.59,80934.38,3.8,-0.23774,0.00015,19.01119]
[1778477262903,33.6,80936.2,3.8,-0.23748,0.00015,18.99999]
[1778477271798,33.6,80935.67,3.8,-0.23758,0.00015,19.0042]
[1778477272903,33.6,80935.67,3.8,-0.23758,0.00015,19.0042]
[1778477273057,33.6,80935.67,3.8,-0.23758,0.00015,19.0042]
[1778477273065,33.6,80935.67,3.8,-0.23758,0.00015,19.0042]
[1778477277076,33.6,80942.61,3.8,-0.23655,0.00015,18.96063]
[1778477277090,33.6,80942.97,3.8,-0.2365,0.00015,18.95848]
[1778477283114,33.6,80944.78,3.8,-0.23623,0.00015,18.94708]
[1778477284080,33.6,80945.02,3.8,-0.2362,0.00015,18.94557]
[1778477284858,33.6,80944.74,3.8,-0.23624,0.00015,18.94737]
[1778477288113,33.6,80944.26,3.8,-0.23631,0.00015,18.95052]
[1778477293595,33.6,80945.68,3.8,-0.23611,0.00015,18.94178]
[1778477299908,33.6,80947.43,3.8,-0.23586,0.00015,18.93117]
[1778477304578,33.61,80943.55,3.8,-0.23644,0.00015,18.95618]
[1778477305409,33.61,80943.17,3.8,-0.2365,0.00015,18.95865]
[1778477311071,33.61,80941.7,3.8,-0.23669,0.00015,18.96351]
[1778477312413,33.61,80943.39,3.8,-0.23644,0.00015,18.95281]
[1778477317851,33.61,80944.05,3.8,-0.23634,0.00015,18.94879]
[1778477324170,33.61,80944.57,3.8,-0.23628,0.00015,18.94597]
[1778477329498,33.61,80944.78,3.8,-0.23625,0.00015,18.94489]
[1778477337261,33.61,80946.96,3.8,-0.23594,0.00015,18.93148]
[1778477337724,33.61,80946.96,3.8,-0.23594,0.00015,18.93148]
[1778477342174,33.61,80946.23,3.8,-0.23605,0.00015,18.93619]
[1778477347331,33.61,80946.61,3.8,-0.236,0.00015,18.934]
[1778477352844,33.61,80946.5,3.8,-0.23602,0.00015,18.9349]
[1778477358408,33.61,80945.24,3.8,-0.23621,0.00015,18.94291]
[1778477364338,33.61,80944.77,3.8,-0.23628,0.00015,18.94588]
[1778477370169,33.61,80943.41,3.8,-0.23648,0.00015,18.95448]
[1778477371286,33.61,80942.92,3.8,-0.23655,0.00015,18.95758]
[1778477372305,33.61,80943.5,3.8,-0.23643,0.00015,18.94919]
[1778477375454,33.61,80946.45,3.8,-0.23599,0.00015,18.9305]
[1778477377733,33.61,80946.45,3.8,-0.23599,0.00015,18.9305]
[1778477378332,33.61,80946.45,3.8,-0.23599,0.00015,18.9305]
[1778477384267,33.61,80946.58,3.8,-0.23598,0.00015,18.93007]
[1778477389626,33.62,80940.5,3.8,-0.23689,0.00015,18.96907]
[1778477394661,33.62,80940.26,3.8,-0.23693,0.00015,18.97068]
[1778477397719,33.62,80940.22,3.8,-0.23694,0.00015,18.97095]
[1778477399644,33.62,80947.68,3.8,-0.23583,0.00015,18.92364]
[1778477406746,33.62,80948.01,3.8,-0.23578,0.00015,18.92177]
[1778477412243,33.62,80948.15,3.8,-0.23576,0.00015,18.92095]
[1778477414275,33.62,80948.21,3.8,-0.23576,0.00015,18.92061]
[1778477415426,33.62,80948.21,3.8,-0.23576,0.00015,18.92063]
[1778477420895,33.62,80952.09,3.8,-0.23518,0.00015,18.89619]
[1778477427929,33.62,80957.38,3.8,-0.23441,0.00015,18.86301]
[1778477431655,33.62,80957.92,3.8,-0.23434,0.00015,18.85997]
[1778477435009,33.62,80957.41,3.8,-0.23439,0.00015,18.85885]
[1778477435049,33.62,80956.72,3.8,-0.23449,0.00015,18.86336]
[1778477441188,33.62,80954.98,3.8,-0.23475,0.00015,18.87434]
[1778477441666,33.62,80954.98,3.8,-0.23475,0.00015,18.87431]
[1778477441997,33.62,80955.19,3.8,-0.23471,0.00015,18.87295]
[1778477447035,33.62,80950.76,3.8,-0.23536,0.00015,18.90063]
[1778477449580,33.62,80950.57,3.8,-0.23538,0.00015,18.90138]
[1778477450048,33.62,80950.57,3.8,-0.23538,0.00015,18.90138]
[1778477451554,33.62,80945.77,3.8,-0.23607,0.00015,18.93101]
[1778477452028,33.62,80945.77,3.8,-0.23607,0.00015,18.93101]
[1778477452526,33.62,80942.59,3.8,-0.23655,0.00015,18.95123]
[1778477452914,33.62,80942.59,3.8,-0.23655,0.00015,18.95123]
[1778477453077,33.62,80932.76,3.8,-0.23802,0.00015,19.01364]
[1778477456221,33.62,80931.04,3.8,-0.23828,0.00015,19.02459]
[1778477458273,33.62,80926.77,3.8,-0.23892,0.00015,19.0516]
[1778477465011,33.62,80926.01,3.8,-0.23904,0.00015,19.05636]
[1778477470197,33.62,80933.63,3.8,-0.23789,0.00015,19.00821]
[1778477474020,33.62,80933.78,3.8,-0.23787,0.00015,19.00738]
[1778477476609,33.62,80935.88,3.8,-0.23756,0.00015,18.99429]
[1778477482284,33.62,80938.73,3.8,-0.23715,0.00015,18.97661]
[1778477488325,33.62,80938.04,3.8,-0.23726,0.00015,18.98142]
[1778477488559,33.62,80938.04,3.8,-0.23726,0.00015,18.98142]
[1778477491871,33.62,80940.26,3.8,-0.2369,0.00015,18.96286]
[1778477497388,33.62,80938.81,3.8,-0.23712,0.00015,18.97248]
[1778477503794,33.62,80938.72,3.8,-0.23714,0.00015,18.97329]
[1778477510479,33.63,80938.97,3.8,-0.23712,0.00015,18.97226]
[1778477514648,33.63,80939.72,3.8,-0.23701,0.00015,18.96775]
[1778477520551,33.63,80939.65,3.8,-0.23703,0.00015,18.96857]
[1778477525586,33.63,80939.46,3.8,-0.23707,0.00015,18.97007]
[1778477530621,33.63,80939.25,3.8,-0.2371,0.00015,18.97169]
[1778477536532,33.63,80939.38,3.8,-0.23709,0.00015,18.97104]
[1778477542705,33.63,80940.89,3.8,-0.23687,0.00015,18.96203]
[1778477548308,33.63,80941.43,3.8,-0.2368,0.00015,18.95886]
[1778477550609,33.63,80943.0,3.8,-0.23657,0.00015,18.94903]
[1778477551508,33.63,80943.89,3.8,-0.2364,0.00015,18.93886]
[1778477553985,33.63,80943.84,3.8,-0.23641,0.00015,18.93914]
[1778477554545,33.63,80943.84,3.8,-0.23641,0.00015,18.93914]
[1778477555915,33.63,80944.62,3.8,-0.23629,0.00015,18.93408]
[1778477558464,33.63,80944.33,3.8,-0.23633,0.00015,18.93589]
[1778477559051,33.63,80944.56,3.8,-0.2363,0.00015,18.93437]
[1778477561533,33.63,80943.82,3.8,-0.23641,0.00015,18.93904]
[1778477562649,33.63,80940.99,3.8,-0.23683,0.00015,18.95693]
[1778477562981,33.63,80940.99,3.8,-0.23683,0.00015,18.95693]
[1778477567125,33.63,80940.53,3.8,-0.23689,0.00015,18.95962]
[1778477567226,33.63,80940.29,3.8,-0.23693,0.00015,18.96109]
[1778477572915,33.63,80941.1,3.8,-0.23682,0.00015,18.95633]
[1778477574041,33.63,80941.1,3.8,-0.23682,0.00015,18.95633]
[1778477574142,33.63,80941.1,3.8,-0.23682,0.00015,18.95639]
[1778477577208,33.63,80941.29,3.8,-0.23679,0.00015,18.95508]
[1778477577411,33.63,80941.29,3.8,-0.23678,0.00015,18.95503]
[1778477581755,33.63,80941.03,3.8,-0.23683,0.00015,18.95687]
[1778477581979,33.63,80940.82,3.8,-0.23686,0.00015,18.95833]
[1778477587097,33.63,80945.62,3.8,-0.23614,0.00015,18.92765]
[1778477593059,33.63,80945.66,3.8,-0.23613,0.00015,18.92729]
[1778477596599,33.63,80945.77,3.8,-0.23612,0.00015,18.92658]
[1778477596662,33.63,80945.31,3.8,-0.23618,0.00015,18.92947]
[1778477597553,33.63,80945.31,3.8,-0.23618,0.00015,18.92947]
[1778477597631,33.63,80945.31,3.8,-0.23618,0.00015,18.92947]
[1778477597569,33.63,80945.73,3.8,-0.23612,0.00015,18.9268]
[1778477601582,33.63,80952.01,3.8,-0.23519,0.00015,18.88702]
[1778477607157,33.64,80955.25,3.8,-0.23472,0.00015,18.8668]
[1778477611904,33.64,80955.93,3.8,-0.23459,0.00015,18.85812]
[1778477617432,33.64,80954.82,3.8,-0.23476,0.00015,18.86567]
[1778477618692,33.64,80955.51,3.8,-0.23467,0.00015,18.86147]
[1778477619241,33.64,80955.64,3.8,-0.23465,0.00015,18.86073]
[1778477622252,33.64,80955.69,3.8,-0.23464,0.00015,18.86036]
[1778477627298,33.64,80958.8,3.8,-0.23417,0.00015,18.84034]
[1778477632636,33.64,80958.24,3.8,-0.23425,0.00015,18.84384]
[1778477632713,33.64,80958.27,3.8,-0.23425,0.00015,18.84364]
[1778477633484,33.64,80958.27,3.8,-0.23425,0.00015,18.84364]
[1778477634880,33.64,80958.57,3.8,-0.23421,0.00015,18.84171]
[1778477634881,33.64,80958.57,3.8,-0.23421,0.00015,18.84171]
[1778477637166,33.64,80956.22,3.8,-0.23455,0.00015,18.85665]
[1778477642403,33.64,80955.03,3.8,-0.23473,0.00015,18.86401]
[1778477647566,33.64,80956.27,3.8,-0.23454,0.00015,18.85592]
[1778477647607,33.64,80956.27,3.8,-0.23454,0.00015,18.85592]
[1778477653032,33.64,80955.71,3.8,-0.23461,0.00015,18.85927]
[1778477657747,33.64,80959.82,3.8,-0.234,0.00015,18.83283]
[1778477663552,33.63,80960.94,3.8,-0.23383,0.00015,18.82564]
[1778477668587,33.63,80959.19,3.8,-0.23409,0.00015,18.83679]
[1778477673622,33.63,80963.28,3.8,-0.23345,0.00015,18.80595]
[1778477678657,33.64,80960.56,3.8,-0.23385,0.00015,18.82341]
[1778477683693,33.63,80960.36,3.8,-0.23388,0.00015,18.82466]
[1778477688728,33.63,80960.73,3.8,-0.23383,0.00015,18.82227]
[1778477690262,33.63,80960.56,3.8,-0.23385,0.00015,18.82336]
[1778477692038,33.63,80956.65,3.8,-0.23443,0.00015,18.84827]
[1778477693247,33.63,80956.58,3.8,-0.23444,0.00015,18.84869]
[1778477694769,33.64,80956.72,3.8,-0.23443,0.00015,18.84798]
[1778477698417,33.64,80958.2,3.8,-0.23421,0.00015,18.83873]
[1778477705020,33.64,80959.26,3.8,-0.23407,0.00015,18.83265]
[1778477705309,33.64,80959.26,3.8,-0.23407,0.00015,18.83265]
[1778477710881,33.64,80956.84,3.8,-0.23445,0.00015,18.84896]
[1778477716685,33.64,80955.56,3.8,-0.23465,0.00015,18.85751]
[1778477716718,33.64,80955.56,3.8,-0.23465,0.00015,18.85751]
[1778477716798,33.64,80956.1,3.8,-0.23457,0.00015,18.85425]
[1778477716940,33.64,80956.1,3.8,-0.23457,0.00015,18.85425]
[1778477716998,33.64,80956.1,3.8,-0.23457,0.00015,18.85425]
[1778477717082,33.64,80956.1,3.8,-0.23457,0.00015,18.85425]
[1778477717695,33.64,80956.1,3.8,-0.23457,0.00015,18.85425]
[1778477717770,33.64,80948.25,3.8,-0.23574,0.00015,18.90436]
[1778477718271,33.64,80934.39,3.8,-0.23781,0.00015,18.99223]
[1778477720399,33.64,80933.97,3.8,-0.23788,0.00015,18.99494]
[1778477725987,33.65,80935.38,3.8,-0.23767,0.00015,18.98635]
[1778477726798,33.65,80935.38,3.8,-0.23767,0.00015,18.98635]
[1778477726810,33.65,80935.38,3.8,-0.23767,0.00015,18.98635]
[1778477733036,33.65,80934.97,3.8,-0.2377,0.00015,18.98453]
[1778477738071,33.65,80934.74,3.8,-0.23774,0.00015,18.98614]
[1778477743844,33.65,80933.46,3.8,-0.23794,0.00015,18.99433]
[1778477748876,33.65,80927.65,3.8,-0.23881,0.00015,19.03094]
[1778477749403,33.65,80927.65,3.8,-0.23881,0.00015,19.03094]
[1778477754784,33.64,80921.85,3.8,-0.23964,0.00015,19.06583]
[1778477757505,33.64,80921.88,3.8,-0.23961,0.00015,19.06469]
[1778477760807,33.64,80921.81,3.8,-0.23962,0.00015,19.06488]
[1778477762767,33.63,80919.3,3.8,-0.23997,0.00015,19.07971]
[1778477763048,33.63,80919.06,3.8,-0.23999,0.00015,19.08027]
[1778477763246,33.63,80915.8,3.8,-0.24046,0.00015,19.09982]
[1778477767385,33.63,80912.8,3.8,-0.24091,0.00015,19.11852]
[1778477769467,33.62,80912.72,3.8,-0.2409,0.00015,19.11816]
[1778477769689,33.62,80912.72,3.8,-0.24089,0.00015,19.11786]
[1778477770295,33.62,80904.64,3.8,-0.24213,0.00015,19.16933]
[1778477775331,33.63,80904.81,3.8,-0.24213,0.00015,19.16921]
[1778477778151,33.63,80904.85,3.8,-0.24213,0.00015,19.16945]
[1778477778252,33.63,80904.85,3.8,-0.24214,0.00015,19.1697]
[1778477783388,33.62,80903.76,3.8,-0.24226,0.00015,19.17448]
[1778477786409,33.62,80895.8,3.8,-0.24343,0.00015,19.22263]
[1778477791859,33.6,80897.96,3.8,-0.24302,0.00015,19.20597]
[1778477796863,33.59,80896.38,3.8,-0.24313,0.00015,19.20698]
[1778477799277,33.58,80894.93,3.8,-0.24332,0.00015,19.21481]
[1778477799824,33.58,80895.05,3.8,-0.2433,0.00015,19.21407]
[1778477805385,33.58,80893.17,3.8,-0.24359,0.00015,19.22579]
[1778477809238,33.58,80892.07,3.8,-0.24376,0.00015,19.23267]
[1778477809573,33.58,80892.07,3.8,-0.24376,0.00015,19.23267]
[1778477813164,33.58,80888.68,3.8,-0.24427,0.00015,19.25374]
[1778477816015,33.58,80883.71,3.8,-0.245,0.00015,19.28359]
[1778477816622,33.58,80883.39,3.8,-0.24504,0.00015,19.28511]
[1778477820738,33.59,80884.89,3.8,-0.24486,0.00015,19.27769]
[1778477820840,33.59,80885.3,3.8,-0.24481,0.00015,19.27587]
[1778477826692,33.59,80881.2,3.8,-0.24544,0.00015,19.30172]
[1778477829785,33.59,80881.22,3.8,-0.24546,0.00015,19.30243]
[1778477829885,33.6,80881.49,3.8,-0.24544,0.00015,19.30153]
[1778477835755,33.6,80889.05,3.8,-0.24433,0.00015,19.25629]
[1778477837410,33.6,80890.78,3.8,-0.24407,0.00015,19.24561]
[1778477837769,33.6,80893.33,3.8,-0.24368,0.00015,19.22982]
[1778477839624,33.6,80893.41,3.8,-0.24367,0.00015,19.22933]
[1778477839724,33.6,80893.41,3.8,-0.24367,0.00015,19.22936]
[1778477840413,33.6,80893.41,3.8,-0.24367,0.00015,19.22936]
[1778477840790,33.6,80893.09,3.8,-0.24372,0.00015,19.2315]
[1778477842648,33.6,80893.13,3.8,-0.24372,0.00015,19.2313]
[1778477842804,33.6,80893.16,3.8,-0.24372,0.00015,19.23125]
[1778477846120,33.61,80893.09,3.8,-0.24374,0.00015,19.23208]
[1778477846832,33.61,80891.65,3.8,-0.24396,0.00015,19.24108]
[1778477851867,33.61,80891.15,3.8,-0.244,0.00015,19.23956]
[1778477852440,33.61,80891.15,3.8,-0.244,0.00015,19.23956]
[1778477852874,33.61,80890.67,3.8,-0.24407,0.00015,19.24253]
[1778477857909,33.61,80890.94,3.8,-0.24403,0.00015,19.24075]
[1778477862965,33.61,80893.27,3.8,-0.24367,0.00015,19.22617]
[1778477869023,33.61,80892.41,3.8,-0.2438,0.00015,19.23159]
[1778477872134,33.61,80889.34,3.8,-0.24427,0.00015,19.25068]
[1778477875505,33.6,80890.44,3.8,-0.24409,0.00015,19.24349]
[1778477876090,33.6,80890.15,3.8,-0.24414,0.00015,19.24518]
[1778477879239,33.6,80890.61,3.8,-0.24406,0.00015,19.24194]
[1778477882659,33.6,80890.69,3.8,-0.24404,0.00015,19.24109]
[1778477888123,33.6,80887.12,3.8,-0.24456,0.00015,19.26235]
[1778477893248,33.6,80889.3,3.8,-0.24421,0.00015,19.24823]
[1778477893361,33.6,80889.3,3.8,-0.24421,0.00015,19.24823]
[1778477893572,33.6,80889.3,3.8,-0.24421,0.00015,19.24823]
[1778477893862,33.6,80889.3,3.8,-0.24421,0.00015,19.24823]
[1778477893950,33.6,80888.83,3.8,-0.24428,0.00015,19.25104]
[1778477894049,33.6,80888.83,3.8,-0.24428,0.00015,19.25104]
[1778477894614,33.6,80873.24,3.8,-0.24666,0.00015,19.3479]
[1778477896093,33.6,80871.99,3.8,-0.24685,0.00015,19.35564]
[1778477896141,33.6,80871.99,3.8,-0.24685,0.00015,19.35564]
[1778477896200,33.6,80871.99,3.8,-0.24685,0.00015,19.35564]
[1778477897572,33.6,80871.5,3.8,-0.24693,0.00015,19.35867]
[1778477900407,33.59,80863.03,3.8,-0.24823,0.00015,19.41094]
[1778477906123,33.59,80859.61,3.8,-0.24874,0.00015,19.43167]
[1778477915622,33.59,80859.53,3.8,-0.24875,0.00015,19.43179]
[1778477921358,33.59,80857.32,3.8,-0.24903,0.00015,19.4399]
[1778477922106,33.59,80857.32,3.8,-0.24903,0.00015,19.4399]
[1778477922113,33.59,80857.32,3.8,-0.24903,0.00015,19.4399]
[1778477927400,33.59,80854.59,3.8,-0.24945,0.00015,19.45655]
[1778477932323,33.59,80851.73,3.8,-0.24989,0.00015,19.47404]
[1778477932435,33.59,80851.23,3.8,-0.24996,0.00015,19.47707]
[1778477936862,33.59,80851.74,3.8,-0.24989,0.00015,19.4739]
[1778477942821,33.59,80851.73,3.8,-0.24989,0.00015,19.47392]
[1778477948548,33.59,80851.1,3.8,-0.24998,0.00015,19.4776]
[1778477951412,33.59,80849.92,3.8,-0.25016,0.00015,19.48478]
[1778477956604,33.59,80845.39,3.8,-0.25085,0.00015,19.51227]
[1778477959263,33.58,80845.43,3.8,-0.25084,0.00015,19.51186]
[1778477961604,33.58,80843.96,3.8,-0.25107,0.00015,19.5208]
[1778477961606,33.58,80843.96,3.8,-0.25107,0.00015,19.5208]
[1778477966850,33.58,80839.78,3.8,-0.2517,0.00015,19.54597]
[1778477968048,33.58,80837.88,3.8,-0.252,0.00016,19.55748]
[1778477968375,33.58,80837.63,3.8,-0.25203,0.00016,19.55877]
[1778477969022,33.58,80831.47,3.8,-0.25298,0.00016,19.59629]
[1778477969650,33.58,80831.47,3.8,-0.25298,0.00016,19.59629]
[1778477969695,33.58,80830.95,3.8,-0.25307,0.00016,19.59946]
[1778477970650,33.58,80830.95,3.8,-0.25307,0.00016,19.59946]
[1778477971707,33.58,80828.74,3.8,-0.25341,0.00016,19.61295]
[1778477971714,33.58,80828.74,3.8,-0.25341,0.00016,19.61295]
[1778477973289,33.58,80824.03,3.8,-0.25411,0.00016,19.63704]
[1778477974352,33.58,80828.16,3.8,-0.25347,0.00016,19.61201]
[1778477974731,33.58,80835.93,3.8,-0.25226,0.00016,19.56467]
[1778477976903,33.58,80843.66,3.8,-0.25106,0.00015,19.51738]
[1778477978562,33.58,80844.66,3.8,-0.25091,0.00015,19.51129]
[1778477979031,33.58,80844.97,3.8,-0.25086,0.00015,19.50935]
[1778477979478,33.58,80844.97,3.8,-0.25086,0.00015,19.50935]
[1778477980225,33.58,80845.1,3.8,-0.25084,0.00015,19.50855]
[1778477986820,33.58,80847.96,3.8,-0.25039,0.00015,19.49059]
[1778477989613,33.58,80847.59,3.8,-0.25044,0.00015,19.49275]
[1778477994878,33.58,80844.69,3.8,-0.25088,0.00015,19.51018]
[1778477999914,33.58,80845.28,3.8,-0.25078,0.00015,19.50624]
[1778478003139,33.58,80843.52,3.8,-0.25105,0.00015,19.51685]
[1778478005198,33.58,80839.37,3.8,-0.25169,0.00016,19.54213]
[1778478006422,33.58,80842.46,3.8,-0.25121,0.00015,19.52316]
[1778478007285,33.58,80844.96,3.8,-0.25082,0.00015,19.50775]
[1778478010068,33.57,80845.71,3.8,-0.2507,0.00015,19.50304]
[1778478012093,33.57,80846.03,3.8,-0.25065,0.00015,19.5009]
[1778478022073,33.57,80845.7,3.8,-0.25069,0.00015,19.50245]
[1778478025918,33.57,80846.09,3.8,-0.25063,0.00015,19.49991]
[1778478025923,33.57,80846.09,3.8,-0.25063,0.00015,19.49991]
[1778478025929,33.57,80846.09,3.8,-0.25063,0.00015,19.49991]
[1778478025959,33.57,80846.09,3.8,-0.25063,0.00015,19.49991]
[1778478031140,33.57,80852.79,3.8,-0.24955,0.00015,19.45404]
[1778478033733,33.57,80852.79,3.8,-0.24955,0.00015,19.45404]
[1778478033869,33.57,80852.79,3.8,-0.24955,0.00015,19.45404]
[1778478034001,33.57,80852.79,3.8,-0.24955,0.00015,19.45404]
[1778478035916,33.57,80848.16,3.8,-0.25027,0.00015,19.48247]
[1778478035982,33.57,80848.16,3.8,-0.25027,0.00015,19.48247]
[1778478041496,33.57,80845.48,3.8,-0.25068,0.00015,19.49859]
[1778478043996,33.57,80843.93,3.8,-0.25091,0.00015,19.50797]
[1778478049267,33.57,80843.73,3.8,-0.25093,0.00015,19.5087]
[1778478052334,33.57,80843.83,3.8,-0.25091,0.00015,19.50795]
[1778478053922,33.57,80844.01,3.8,-0.25088,0.00015,19.50679]
[1778478053955,33.57,80844.01,3.8,-0.25088,0.00015,19.50679]
[1778478055255,33.57,80843.81,3.8,-0.25091,0.00015,19.50795]
[1778478059534,33.56,80843.96,3.8,-0.25088,0.00015,19.5067]
[1778478063242,33.56,80848.26,3.8,-0.25021,0.00015,19.48008]
[1778478063895,33.56,80848.26,3.8,-0.25021,0.00015,19.48008]
[1778478063901,33.56,80848.26,3.8,-0.25021,0.00015,19.48008]
[1778478063961,33.56,80848.26,3.8,-0.25021,0.00015,19.48008]
[1778478068400,33.56,80857.76,3.8,-0.24874,0.00015,19.42145]
[1778478070910,33.56,80869.96,3.8,-0.24686,0.00015,19.34604]
[1778478071413,33.56,80869.96,3.8,-0.24686,0.00015,19.34604]
[1778478074695,33.56,80870.76,3.8,-0.24675,0.00015,19.34134]
[1778478074770,33.56,80870.9,3.8,-0.24673,0.00015,19.34057]
[1778478080465,33.56,80873.18,3.8,-0.24638,0.00015,19.32645]
[1778478083064,33.56,80877.08,3.8,-0.24578,0.00015,19.30226]
[1778478088542,33.57,80875.78,3.8,-0.24599,0.00015,19.31049]
[1778478090788,33.57,80876.03,3.8,-0.24595,0.00015,19.30913]
[1778478092380,33.57,80878.01,3.8,-0.24562,0.00015,19.29232]
[1778478097604,33.57,80876.93,3.8,-0.2458,0.00015,19.29959]
[1778478098556,33.57,80876.93,3.8,-0.2458,0.00015,19.29959]
[1778478098591,33.57,80876.93,3.8,-0.2458,0.00015,19.29959]
[1778478098611,33.57,80876.94,3.8,-0.2458,0.00015,19.29962]
[1778478101590,33.57,80876.79,3.8,-0.24582,0.00015,19.30052]
[1778478106688,33.57,80877.27,3.8,-0.24574,0.00015,19.29729]
[1778478106785,33.57,80877.27,3.8,-0.24574,0.00015,19.29729]
[1778478106884,33.57,80875.92,3.8,-0.24595,0.00015,19.30563]
[1778478107674,33.57,80867.41,3.8,-0.24725,0.00015,19.35846]
[1778478112709,33.57,80865.57,3.8,-0.24754,0.00015,19.36985]
[1778478116771,33.57,80867.04,3.8,-0.24731,0.00015,19.36076]
[1778478116872,33.57,80867.03,3.8,-0.24731,0.00015,19.36083]
[1778478123786,33.57,80866.79,3.8,-0.24734,0.00015,19.36214]
[1778478127426,33.57,80865.4,3.8,-0.24756,0.00015,19.37067]
[1778478128049,33.57,80865.4,3.8,-0.24756,0.00015,19.37067]
[1778478128191,33.57,80857.44,3.8,-0.24878,0.00015,19.41972]
[1778478129019,33.57,80857.44,3.8,-0.24878,0.00015,19.41972]
[1778478129639,33.57,80850.09,3.8,-0.24991,0.00015,19.46496]
[1778478129856,33.57,80850.09,3.8,-0.24991,0.00015,19.46496]
[1778478130233,33.57,80849.27,3.8,-0.25004,0.00015,19.46997]
[1778478131639,33.57,80847.57,3.8,-0.2503,0.00015,19.48041]
[1778478137884,33.57,80845.77,3.8,-0.25057,0.00015,19.49123]
[1778478141285,33.57,80841.84,3.8,-0.25118,0.00015,19.51516]
[1778478146948,33.56,80844.01,3.8,-0.25083,0.00015,19.50152]
[1778478148425,33.56,80844.28,3.8,-0.25079,0.00015,19.49977]
[1778478151441,33.56,80840.07,3.8,-0.25144,0.00016,19.52544]
[1778478151610,33.56,80840.07,3.8,-0.25144,0.00016,19.52544]
[1778478153781,33.56,80838.89,3.8,-0.25158,0.00016,19.52788]
[1778478158314,33.56,80842.28,3.8,-0.25105,0.00015,19.50664]
[1778478162283,33.56,80846.34,3.8,-0.25041,0.00015,19.48144]
[1778478162285,33.56,80846.34,3.8,-0.25041,0.00015,19.48144]
[1778478165172,33.56,80845.99,3.8,-0.25046,0.00015,19.48347]
[1778478171117,33.56,80848.48,3.8,-0.25007,0.00015,19.46784]
[1778478175556,33.56,80847.89,3.8,-0.25016,0.00015,19.4713]
[1778478176145,33.56,80847.89,3.8,-0.25016,0.00015,19.4713]
[1778478181187,33.56,80845.74,3.8,-0.25048,0.00015,19.48418]
[1778478183955,33.56,80846.0,3.8,-0.25044,0.00015,19.48248]
[1778478185001,33.56,80843.77,3.8,-0.25078,0.00015,19.49612]
[1778478186048,33.55,80843.46,3.8,-0.25083,0.00015,19.49796]
[1778478186507,33.55,80843.03,3.8,-0.25089,0.00015,19.50054]
[1778478186608,33.55,80843.03,3.8,-0.25089,0.00015,19.50054]
[1778478186747,33.55,80843.03,3.8,-0.25089,0.00015,19.50054]
[1778478187230,33.55,80836.23,3.8,-0.25195,0.00016,19.54221]
[1778478192265,33.55,80834.3,3.8,-0.25225,0.00016,19.55394]
[1778478197301,33.55,80832.39,3.8,-0.25254,0.00016,19.56549]
[1778478198350,33.55,80832.39,3.8,-0.25254,0.00016,19.56549]
[1778478198451,33.55,80832.39,3.8,-0.25254,0.00016,19.56545]
[1778478202788,33.55,80831.17,3.8,-0.25273,0.00016,19.57288]
[1778478208287,33.55,80823.91,3.8,-0.25386,0.00016,19.6172]
[1778478208308,33.55,80823.91,3.8,-0.25386,0.00016,19.6172]
[1778478208459,33.55,80823.81,3.8,-0.25388,0.00016,19.61782]
[1778478209306,33.55,80823.81,3.8,-0.25388,0.00016,19.61782]
[1778478210099,33.55,80822.6,3.8,-0.25407,0.00016,19.6252]
[1778478210137,33.55,80811.39,3.8,-0.25582,0.00016,19.69317]
[1778478210950,33.55,80811.39,3.8,-0.25582,0.00016,19.69317]
[1778478213855,33.55,80810.8,3.8,-0.25583,0.00016,19.69028]
[1778478215385,33.54,80811.62,3.8,-0.25567,0.00016,19.68409]
[1778478215427,33.54,80811.17,3.8,-0.25573,0.00016,19.68624]
[1778478218223,33.53,80811.1,3.8,-0.2557,0.00016,19.68508]
[1778478222097,33.52,80808.14,3.8,-0.25607,0.00016,19.69915]
[1778478222119,33.52,80808.14,3.8,-0.25607,0.00016,19.69915]
[1778478222151,33.52,80807.83,3.8,-0.25612,0.00016,19.70086]
[1778478225127,33.51,80808.14,3.8,-0.25602,0.00016,19.69725]
[1778478229935,33.5,80805.31,3.8,-0.25642,0.00016,19.71262]
[1778478230041,33.5,80804.94,3.8,-0.25648,0.00016,19.71478]
[1778478231428,33.5,80804.53,3.8,-0.25654,0.00016,19.71722]
[1778478231539,33.5,80805.41,3.8,-0.2564,0.00016,19.71186]
[1778478234536,33.5,80810.06,3.8,-0.25567,0.00016,19.68359]
[1778478235925,33.5,80811.54,3.8,-0.25544,0.00016,19.67458]
[1778478241609,33.5,80812.3,3.8,-0.25531,0.00016,19.66974]
[1778478242913,33.5,80812.3,3.8,-0.25531,0.00016,19.66974]
[1778478247980,33.5,80812.62,3.8,-0.25526,0.00016,19.66764]
[1778478248128,33.5,80812.79,3.8,-0.25523,0.00016,19.66653]
[1778478249350,33.5,80805.08,3.8,-0.25644,0.00016,19.71314]
[1778478253695,33.49,80795.93,3.8,-0.25781,0.00016,19.7657]
[1778478255971,33.48,80796.33,3.8,-0.25772,0.00016,19.76227]
[1778478256382,33.48,80795.94,3.8,-0.25776,0.00016,19.76369]
[1778478256732,33.48,80795.94,3.8,-0.25776,0.00016,19.76369]
[1778478256815,33.48,80800.7,3.8,-0.25699,0.00016,19.73406]
[1778478261579,33.47,80801.49,3.8,-0.25686,0.00016,19.72902]
[1778478261751,33.47,80801.43,3.8,-0.25687,0.00016,19.72932]
[1778478266786,33.47,80799.84,3.8,-0.25711,0.00016,19.73871]
[1778478270507,33.47,80799.78,3.8,-0.25712,0.00016,19.73895]
[1778478274675,33.47,80795.18,3.8,-0.2578,0.00016,19.76189]
[1778478274945,33.47,80795.18,3.8,-0.2578,0.00016,19.76189]
[1778478276271,33.47,80794.22,3.8,-0.25795,0.00016,19.76762]
[1778478276346,33.47,80793.37,3.8,-0.25808,0.00016,19.77262]
[1778478276398,33.47,80793.37,3.8,-0.25808,0.00016,19.77262]
[1778478276664,33.47,80793.37,3.8,-0.25808,0.00016,19.77262]
[1778478277049,33.47,80793.37,3.8,-0.25808,0.00016,19.77262]
[1778478277260,33.47,80793.37,3.8,-0.25808,0.00016,19.77262]
[1778478279496,33.47,80788.61,3.8,-0.25884,0.00016,19.80145]
[1778478280797,33.48,80788.44,3.8,-0.25889,0.00016,19.80328]
[1778478283342,33.48,80784.6,3.8,-0.25951,0.00016,19.82715]
[1778478284062,33.48,80781.39,3.8,-0.26004,0.00016,19.84687]
[1778478284778,33.48,80779.44,3.8,-0.26035,0.00016,19.8588]
[1778478289947,33.49,80781.08,3.8,-0.26012,0.00016,19.8501]
[1778478290927,33.49,80781.08,3.8,-0.26012,0.00016,19.8501]
[1778478295989,33.49,80779.92,3.8,-0.26033,0.00016,19.85797]
[1778478300895,33.49,80778.46,3.8,-0.26057,0.00016,19.86704]
[1778478301362,33.49,80777.74,3.8,-0.26068,0.00016,19.87137]
[1778478301463,33.49,80777.74,3.8,-0.26068,0.00016,19.87137]
[1778478301584,33.49,80777.74,3.8,-0.26068,0.00016,19.87137]
[1778478301833,33.49,80777.74,3.8,-0.26068,0.00016,19.87137]
[1778478302265,33.49,80777.74,3.8,-0.26068,0.00016,19.87137]
[1778478302268,33.49,80777.74,3.8,-0.26068,0.00016,19.87137]
[1778478302377,33.49,80777.74,3.8,-0.26068,0.00016,19.87137]
[1778478302317,33.49,80766.94,3.8,-0.2624,0.00016,19.93571]
[1778478302812,33.49,80766.94,3.8,-0.2624,0.00016,19.93571]
[1778478303416,33.49,80752.89,3.8,-0.26464,0.00016,20.01896]
[1778478304965,33.49,80751.69,3.8,-0.26483,0.00016,20.02604]
[1778478305055,33.49,80751.81,3.8,-0.26481,0.00016,20.02535]
[1778478306213,33.49,80751.81,3.8,-0.26481,0.00016,20.02535]
[1778478306215,33.49,80751.81,3.8,-0.26481,0.00016,20.02535]
[1778478306378,33.49,80751.81,3.8,-0.26481,0.00016,20.02535]
[1778478306345,33.49,80752.94,3.8,-0.26464,0.00016,20.01891]
[1778478306946,33.49,80752.94,3.8,-0.26464,0.00016,20.01891]
[1778478308112,33.49,80753.11,3.8,-0.26461,0.00016,20.01793]
[1778478309626,33.49,80753.37,3.8,-0.26457,0.00016,20.01643]
[1778478312694,33.49,80753.49,3.8,-0.26455,0.00016,20.01578]
[1778478318081,33.49,80749.28,3.8,-0.26523,0.00016,20.04067]
[1778478319079,33.49,80749.12,3.8,-0.26525,0.00016,20.04161]
[1778478319179,33.49,80749.12,3.8,-0.26525,0.00016,20.0416]
[1778478321898,33.49,80749.11,3.8,-0.26525,0.00016,20.04168]
[1778478323302,33.49,80748.79,3.8,-0.26531,0.00016,20.04357]
[1778478323403,33.49,80748.28,3.8,-0.26539,0.00016,20.04659]
[1778478323469,33.49,80748.28,3.8,-0.26539,0.00016,20.04659]
[1778478324131,33.49,80748.28,3.8,-0.26539,0.00016,20.04659]
[1778478327214,33.49,80758.56,3.8,-0.26374,0.00016,19.9859]
[1778478331563,33.5,80758.59,3.8,-0.26371,0.00016,19.98132]
[1778478337284,33.5,80758.52,3.8,-0.26373,0.00016,19.98183]
[1778478342319,33.5,80758.52,3.8,-0.26373,0.00016,19.98191]
[1778478344794,33.5,80758.64,3.8,-0.26371,0.00016,19.98123]
[1778478350376,33.5,80759.66,3.8,-0.26355,0.00016,19.97516]
[1778478350789,33.5,80759.66,3.8,-0.26355,0.00016,19.97516]
[1778478351383,33.5,80760.24,3.8,-0.26345,0.00016,19.97164]
[1778478354159,33.49,80760.85,3.8,-0.26335,0.00016,19.96785]
[1778478354266,33.49,80760.85,3.8,-0.26335,0.00016,19.96785]
[1778478354308,33.49,80760.85,3.8,-0.26335,0.00016,19.96785]
[1778478354404,33.49,80769.74,3.8,-0.26193,0.00016,19.91497]
[1778478359439,33.49,80773.13,3.8,-0.26139,0.00016,19.89458]
[1778478364468,33.49,80773.96,3.8,-0.26125,0.00016,19.88952]
[1778478372530,33.49,80773.07,3.8,-0.26139,0.00016,19.8946]
[1778478377541,33.49,80773.74,3.8,-0.26128,0.00016,19.89052]
[1778478379174,33.49,80774.19,3.8,-0.26121,0.00016,19.88782]
[1778478379189,33.49,80774.19,3.8,-0.26121,0.00016,19.88782]
[1778478380791,33.49,80782.06,3.8,-0.25996,0.00016,19.84079]
[1778478381193,33.49,80782.06,3.8,-0.25996,0.00016,19.84079]
[1778478383343,33.49,80784.22,3.8,-0.25962,0.00016,19.82793]
[1778478385344,33.49,80780.98,3.8,-0.26014,0.00016,19.84742]
[1778478390656,33.49,80781.82,3.8,-0.26001,0.00016,19.84252]
[1778478395348,33.49,80781.85,3.8,-0.25997,0.00016,19.83778]
[1778478396933,33.49,80778.98,3.8,-0.26042,0.00016,19.85497]
[1778478401002,33.49,80788.11,3.8,-0.25898,0.00016,19.80034]
[1778478406768,33.49,80788.62,3.8,-0.25891,0.00016,19.79756]
[1778478407793,33.49,80788.62,3.8,-0.25891,0.00016,19.79756]
[1778478407810,33.49,80788.62,3.8,-0.25891,0.00016,19.79756]
[1778478413818,33.49,80788.67,3.8,-0.2589,0.00016,19.79715]
[1778478418853,33.49,80788.94,3.8,-0.25885,0.00016,19.79543]
[1778478423888,33.49,80790.37,3.8,-0.25862,0.00016,19.78675]
[1778478429459,33.49,80792.06,3.8,-0.25836,0.00016,19.77658]
[1778478431998,33.49,80793.28,3.8,-0.25816,0.00016,19.76925]
[1778478432100,33.49,80794.2,3.8,-0.25802,0.00016,19.76372]
[1778478437987,33.49,80794.23,3.8,-0.25801,0.00016,19.76354]
[1778478442164,33.49,80796.59,3.8,-0.25764,0.00016,19.74932]
[1778478442170,33.49,80796.59,3.8,-0.25764,0.00016,19.74932]
[1778478442324,33.49,80796.59,3.8,-0.25764,0.00016,19.74932]
[1778478442327,33.49,80798.79,3.8,-0.2573,0.00016,19.73607]
[1778478448061,33.49,80800.54,3.8,-0.25701,0.00016,19.72509]
[1778478453115,33.49,80800.8,3.8,-0.25693,0.00016,19.71857]
[1778478458150,33.49,80800.96,3.8,-0.25689,0.00016,19.71729]
[1778478463185,33.49,80800.47,3.8,-0.25696,0.00016,19.71992]
[1778478471241,33.49,80801.55,3.8,-0.25678,0.00016,19.71286]
[1778478474564,33.48,80801.59,3.8,-0.25677,0.00016,19.71249]
[1778478475746,33.48,80801.59,3.8,-0.25677,0.00016,19.71237]
[1778478476196,33.48,80801.59,3.8,-0.25677,0.00016,19.71237]
[1778478481183,33.48,80801.57,3.8,-0.25677,0.00016,19.71237]
[1778478481324,33.48,80801.57,3.8,-0.25677,0.00016,19.71237]
[1778478481377,33.48,80799.94,3.8,-0.25702,0.00016,19.72198]
[1778478481632,33.48,80799.94,3.8,-0.25702,0.00016,19.72198]
[1778478482324,33.48,80789.58,3.8,-0.25865,0.00016,19.78436]
[1778478484849,33.48,80794.0,3.8,-0.25795,0.00016,19.75778]
[1778478488938,33.48,80794.38,3.8,-0.25789,0.00016,19.75552]
[1778478488969,33.48,80794.38,3.8,-0.25789,0.00016,19.75552]
[1778478489109,33.48,80794.38,3.8,-0.25789,0.00016,19.75552]
[1778478489373,33.48,80801.07,3.8,-0.25684,0.00016,19.71516]
[1778478492156,33.48,80803.46,3.8,-0.25646,0.00016,19.70056]
[1778478492157,33.48,80803.46,3.8,-0.25646,0.00016,19.70056]
[1778478492291,33.48,80803.46,3.8,-0.25646,0.00016,19.70056]
[1778478493935,33.48,80803.83,3.8,-0.2564,0.00016,19.69824]
[1778478495403,33.48,80804.0,3.8,-0.25637,0.00016,19.69718]
[1778478499846,33.48,80804.33,3.8,-0.25632,0.00016,19.69506]
[1778478500103,33.48,80804.33,3.8,-0.25632,0.00016,19.69506]
[1778478500451,33.48,80804.07,3.8,-0.25636,0.00016,19.69658]
[1778478505486,33.48,80804.34,3.8,-0.2563,0.00016,19.69434]
[1778478510521,33.48,80805.94,3.8,-0.25603,0.00016,19.68401]
[1778478515556,33.47,80805.98,3.8,-0.25598,0.00016,19.67868]
[1778478520591,33.47,80804.6,3.8,-0.25619,0.00016,19.68655]
[1778478525626,33.47,80804.71,3.8,-0.25616,0.00016,19.6854]
[1778478530663,33.47,80805.26,3.8,-0.25606,0.00016,19.6816]
[1778478535698,33.47,80804.58,3.8,-0.25615,0.00016,19.68527]
[1778478540733,33.46,80803.23,3.8,-0.25635,0.00016,19.69296]
[1778478542057,33.46,80803.23,3.8,-0.25635,0.00016,19.69296]
[1778478542101,33.46,80803.23,3.8,-0.25635,0.00016,19.69296]
[1778478542156,33.46,80803.31,3.8,-0.25634,0.00016,19.69237]
[1778478542797,33.46,80803.31,3.8,-0.25634,0.00016,19.69237]
[1778478544268,33.46,80804.01,3.8,-0.25623,0.00016,19.68813]
[1778478544855,33.46,80805.42,3.8,-0.25601,0.00016,19.6796]
[1778478544890,33.46,80805.42,3.8,-0.25601,0.00016,19.6796]
[1778478545667,33.46,80805.42,3.8,-0.25601,0.00016,19.6796]
[1778478546387,33.46,80805.46,3.8,-0.256,0.00016,19.67937]
[1778478548046,33.46,80805.29,3.8,-0.25603,0.00016,19.68043]
[1778478548197,33.46,80806.09,3.8,-0.2559,0.00016,19.67559]
[1778478549527,33.46,80815.76,3.8,-0.25439,0.00016,19.61684]
[1778478554848,33.47,80815.89,3.8,-0.25437,0.00016,19.61627]
[1778478557810,33.47,80817.22,3.8,-0.25417,0.00016,19.60835]
[1778478563152,33.47,80817.65,3.8,-0.2541,0.00016,19.60557]
[1778478568929,33.46,80819.38,3.8,-0.25381,0.00016,19.5946]
[1778478572963,33.46,80820.88,3.8,-0.25354,0.00016,19.58063]
[1778478573009,33.46,80820.88,3.8,-0.25354,0.00016,19.58063]
[1778478573017,33.46,80820.88,3.8,-0.25354,0.00016,19.58063]
[1778478573223,33.46,80822.61,3.8,-0.25327,0.00016,19.57001]
[1778478574978,33.46,80829.41,3.8,-0.25221,0.00016,19.52829]
[1778478576109,33.46,80830.77,3.8,-0.25199,0.00016,19.51989]
[1778478576561,33.46,80830.77,3.8,-0.25199,0.00016,19.51989]
[1778478578049,33.46,80829.98,3.8,-0.25211,0.00016,19.52456]
[1778478578887,33.46,80829.98,3.8,-0.25211,0.00016,19.52445]
[1778478579522,33.46,80829.98,3.8,-0.25211,0.00016,19.52445]
[1778478585036,33.46,80830.85,3.8,-0.25196,0.00016,19.5185]
[1778478590080,33.46,80830.89,3.8,-0.25194,0.00016,19.5177]
[1778478591734,33.46,80830.82,3.8,-0.25195,0.00016,19.51804]
[1778478591908,33.46,80830.82,3.8,-0.25195,0.00016,19.51804]
[1778478597129,33.45,80831.01,3.8,-0.2519,0.00016,19.51641]
[1778478600546,33.45,80831.11,3.8,-0.25189,0.00016,19.51566]
[1778478600570,33.45,80831.11,3.8,-0.25189,0.00016,19.51566]
[1778478600875,33.45,80830.37,3.8,-0.252,0.00016,19.52006]
[1778478601238,33.45,80830.37,3.8,-0.252,0.00016,19.52006]
[1778478601307,33.45,80824.9,3.8,-0.25285,0.00016,19.55357]
[1778478603336,33.45,80819.91,3.8,-0.25363,0.00016,19.58407]
[1778478603349,33.45,80819.91,3.8,-0.25363,0.00016,19.58407]
[1778478603382,33.45,80819.91,3.8,-0.25363,0.00016,19.58407]
[1778478603395,33.45,80819.91,3.8,-0.25363,0.00016,19.58407]
[1778478603498,33.45,80825.08,3.8,-0.25282,0.00016,19.55243]
[1778478605209,33.45,80832.55,3.8,-0.25165,0.00016,19.50654]
[1778478610264,33.45,80839.47,3.8,-0.25057,0.00016,19.46377]
[1778478616262,33.45,80839.65,3.8,-0.25054,0.00016,19.4626]
[1778478621300,33.45,80840.36,3.8,-0.25043,0.00016,19.45822]
[1778478626312,33.45,80840.85,3.8,-0.25036,0.00016,19.45519]
[1778478632375,33.45,80840.94,3.8,-0.25034,0.00016,19.45467]
[1778478636332,33.45,80840.05,3.8,-0.25045,0.00016,19.45557]
[1778478640672,33.45,80839.98,3.8,-0.25046,0.00016,19.45606]
[1778478640757,33.45,80839.98,3.8,-0.25046,0.00016,19.45606]
[1778478640775,33.45,80839.98,3.8,-0.25046,0.00016,19.45606]
[1778478641442,33.45,80825.69,3.8,-0.25269,0.00016,19.54384]
[1778478641801,33.45,80825.69,3.8,-0.25269,0.00016,19.54384]
[1778478642101,33.45,80825.69,3.8,-0.25269,0.00016,19.54384]
[1778478642154,33.45,80825.69,3.8,-0.25269,0.00016,19.54384]
[1778478642215,33.45,80825.69,3.8,-0.25269,0.00016,19.54384]
[1778478642449,33.45,80808.94,3.8,-0.25531,0.00016,19.64591]
[1778478647484,33.45,80809.5,3.8,-0.25522,0.00016,19.64258]
[1778478650459,33.45,80809.76,3.8,-0.25518,0.00016,19.64103]
[1778478651272,33.45,80809.71,3.8,-0.25519,0.00016,19.64136]
[1778478652796,33.45,80809.6,3.8,-0.25521,0.00016,19.64207]
[1778478657429,33.45,80815.51,3.8,-0.25429,0.00016,19.60626]
[1778478659503,33.45,80815.28,3.8,-0.25433,0.00016,19.60777]
[1778478663193,33.45,80816.87,3.8,-0.25408,0.00016,19.59824]
[1778478663596,33.45,80817.94,3.8,-0.25391,0.00016,19.59176]
[1778478670645,33.45,80817.97,3.8,-0.2539,0.00016,19.59119]
[1778478673123,33.45,80819.91,3.8,-0.25359,0.00016,19.57922]
[1778478677809,33.45,80819.67,3.8,-0.25362,0.00016,19.58038]
[1778478685488,33.45,80824.49,3.8,-0.25284,0.00016,19.54988]
[1778478687553,33.45,80824.99,3.8,-0.25276,0.00016,19.54656]
[1778478689613,33.44,80824.66,3.8,-0.2528,0.00016,19.54832]
[1778478689961,33.44,80826.45,3.8,-0.25252,0.00016,19.53723]
[1778478690074,33.44,80826.45,3.8,-0.25252,0.00016,19.53723]
[1778478690700,33.44,80826.45,3.8,-0.25252,0.00016,19.53723]
[1778478690786,33.44,80831.13,3.8,-0.25179,0.00016,19.50841]
[1778478695736,33.44,80838.03,3.8,-0.25067,0.00016,19.46107]
[1778478701012,33.44,80838.2,3.8,-0.25064,0.00016,19.45979]
[1778478702551,33.44,80838.2,3.8,-0.25064,0.00016,19.45975]
[1778478704925,33.44,80829.4,3.8,-0.252,0.00016,19.51359]
[1778478707699,33.44,80829.4,3.8,-0.252,0.00016,19.51348]
[1778478707758,33.44,80829.4,3.8,-0.252,0.00016,19.51348]
[1778478707772,33.44,80829.4,3.8,-0.252,0.00016,19.51348]
[1778478707784,33.44,80829.4,3.8,-0.252,0.00016,19.51348]
[1778478707782,33.44,80829.05,3.8,-0.25205,0.00016,19.51542]
[1778478707933,33.44,80829.05,3.8,-0.25205,0.00016,19.51542]
[1778478708913,33.44,80816.24,3.8,-0.25405,0.00016,19.59376]
[1778478710930,33.44,80814.91,3.8,-0.25426,0.00016,19.60169]
[1778478711006,33.44,80811.69,3.8,-0.25476,0.00016,19.62131]
[1778478713615,33.44,80809.64,3.8,-0.25508,0.00016,19.63377]
[1778478717395,33.44,80806.95,3.8,-0.2555,0.00016,19.64998]
[1778478723011,33.44,80800.78,3.8,-0.25647,0.00016,19.68701]
[1778478727658,33.43,80801.03,3.8,-0.25642,0.00016,19.68527]
[1778478727820,33.43,80801.03,3.8,-0.25642,0.00016,19.68512]
[1778478730851,33.43,80794.71,3.8,-0.25741,0.00016,19.72329]
[1778478737095,33.43,80792.74,3.8,-0.25771,0.00016,19.73456]
[1778478738555,33.43,80792.83,3.8,-0.25769,0.00016,19.73384]
[1778478738629,33.43,80793.26,3.8,-0.25762,0.00016,19.73124]
[1778478744158,33.43,80790.56,3.8,-0.25803,0.00016,19.74694]
[1778478745505,33.43,80790.56,3.8,-0.25803,0.00016,19.74694]
[1778478745523,33.43,80790.56,3.8,-0.25803,0.00016,19.74694]
[1778478745601,33.43,80790.56,3.8,-0.25803,0.00016,19.74694]
[1778478745750,33.43,80790.56,3.8,-0.25803,0.00016,19.74694]
[1778478745793,33.43,80788.8,3.8,-0.25831,0.00016,19.75744]
[1778478746048,33.43,80788.8,3.8,-0.25831,0.00016,19.75744]
[1778478746173,33.43,80776.39,3.8,-0.26027,0.00016,19.83194]
[1778478750070,33.43,80777.68,3.8,-0.26006,0.00016,19.82388]
[1778478750877,33.43,80777.68,3.8,-0.26006,0.00016,19.82388]
[1778478750201,33.43,80777.2,3.8,-0.26013,0.00016,19.82668]
[1778478751618,33.43,80777.2,3.8,-0.26013,0.00016,19.82668]
[1778478757250,33.43,80778.04,3.8,-0.25997,0.00016,19.8171]
[1778478758997,33.43,80778.04,3.8,-0.25997,0.00016,19.8171]
[1778478764755,33.43,80778.52,3.8,-0.2599,0.00016,19.81432]
[1778478770006,33.43,80780.49,3.8,-0.25959,0.00016,19.8026]
[1778478775376,33.43,80780.03,3.8,-0.25966,0.00016,19.80557]
[1778478778318,33.43,80777.47,3.8,-0.26007,0.00016,19.821]
[1778478778332,33.43,80777.47,3.8,-0.26007,0.00016,19.821]
[1778478780990,33.43,80783.99,3.8,-0.25904,0.00016,19.78197]
[1778478781826,33.43,80783.99,3.8,-0.25904,0.00016,19.78197]
[1778478781932,33.43,80786.48,3.8,-0.25865,0.00016,19.76703]
[1778478782425,33.43,80785.59,3.8,-0.25879,0.00016,19.77239]
[1778478784137,33.43,80785.57,3.8,-0.25879,0.00016,19.77245]
[1778478784886,33.43,80785.57,3.8,-0.25879,0.00016,19.77245]
[1778478785094,33.43,80786.13,3.8,-0.2587,0.00016,19.76906]
[1778478786493,33.43,80790.3,3.8,-0.25804,0.00016,19.74393]
[1778478788339,33.43,80792.18,3.8,-0.25774,0.00016,19.7326]
[1778478794851,33.43,80798.95,3.8,-0.25668,0.00016,19.69188]
[1778478797804,33.43,80798.97,3.8,-0.25668,0.00016,19.69201]
[1778478797905,33.43,80799.01,3.8,-0.25668,0.00016,19.6919]
[1778478803575,33.43,80800.15,3.8,-0.2565,0.00016,19.68489]
[1778478805099,33.43,80800.77,3.8,-0.2564,0.00016,19.68109]
[1778478805228,33.43,80800.77,3.8,-0.2564,0.00016,19.68109]
[1778478805248,33.43,80800.77,3.8,-0.2564,0.00016,19.68109]
[1778478805280,33.43,80800.77,3.8,-0.2564,0.00016,19.68109]
[1778478805333,33.43,80800.77,3.8,-0.2564,0.00016,19.68109]
[1778478805373,33.43,80800.77,3.8,-0.2564,0.00016,19.68109]
[1778478805693,33.43,80792.99,3.8,-0.25763,0.00016,19.72816]
[1778478806342,33.43,80792.99,3.8,-0.25763,0.00016,19.72816]
[1778478807217,33.43,80787.39,3.8,-0.25851,0.00016,19.76196]
[1778478809514,33.43,80783.91,3.8,-0.25906,0.00016,19.78287]
[1778478810316,33.43,80784.02,3.8,-0.25905,0.00016,19.78218]
[1778478810342,33.43,80784.02,3.8,-0.25905,0.00016,19.78218]
[1778478811394,33.43,80783.35,3.8,-0.25915,0.00016,19.78617]
[1778478812048,33.43,80782.11,3.8,-0.25931,0.00016,19.78898]
[1778478812638,33.43,80782.33,3.8,-0.25928,0.00016,19.78761]
[1778478813274,33.43,80782.33,3.8,-0.25928,0.00016,19.78761]
[1778478814335,33.43,80780.89,3.8,-0.25951,0.00016,19.79631]
[1778478815098,33.43,80780.19,3.8,-0.25962,0.00016,19.80056]
[1778478821695,33.43,80781.34,3.8,-0.25944,0.00016,19.79389]
[1778478821701,33.43,80781.61,3.8,-0.2594,0.00016,19.79232]
[1778478824128,33.43,80781.83,3.8,-0.25937,0.00016,19.79105]
[1778478824826,33.43,80781.0,3.8,-0.2595,0.00016,19.79612]
[1778478829911,33.43,80777.29,3.8,-0.2601,0.00016,19.81867]
[1778478834958,33.43,80777.46,3.8,-0.26008,0.00016,19.81783]
[1778478836617,33.43,80779.03,3.8,-0.25983,0.00016,19.80842]
[1778478836806,33.43,80781.94,3.8,-0.25937,0.00016,19.79098]
[1778478841841,33.43,80780.06,3.8,-0.25966,0.00016,19.80208]
[1778478845421,33.43,80778.62,3.8,-0.25988,0.00016,19.81057]
[1778478850858,33.43,80776.59,3.8,-0.2602,0.00016,19.82249]
[1778478855940,33.43,80780.49,3.8,-0.25957,0.00016,19.79886]
[1778478860975,33.43,80780.33,3.8,-0.2596,0.00016,19.79965]
[1778478866010,33.43,80784.98,3.8,-0.25886,0.00016,19.7716]
[1778478871349,33.43,80786.39,3.8,-0.25863,0.00016,19.76311]
[1778478871728,33.43,80786.39,3.8,-0.25863,0.00016,19.76311]
[1778478875041,33.43,80784.97,3.8,-0.25882,0.00016,19.76708]
[1778478880110,33.43,80786.74,3.8,-0.25854,0.00016,19.75644]
[1778478884308,33.43,80785.3,3.8,-0.25877,0.00016,19.76513]
[1778478884350,33.43,80785.3,3.8,-0.25877,0.00016,19.76513]
[1778478884441,33.43,80785.3,3.8,-0.25877,0.00016,19.76513]
[1778478885480,33.43,80785.14,3.8,-0.2588,0.00016,19.76608]
[1778478886221,33.43,80790.63,3.8,-0.25793,0.00016,19.73298]
[1778478887808,33.43,80793.13,3.8,-0.25753,0.00016,19.71791]
[1778478894207,33.43,80793.76,3.8,-0.25743,0.00016,19.71401]
[1778478895311,33.43,80793.76,3.8,-0.25743,0.00016,19.71401]
[1778478895632,33.43,80793.76,3.8,-0.25743,0.00016,19.71401]
[1778478895671,33.43,80793.76,3.8,-0.25743,0.00016,19.71401]
[1778478895771,33.43,80793.76,3.8,-0.25743,0.00016,19.71401]
[1778478895872,33.43,80793.76,3.8,-0.25743,0.00016,19.71401]
[1778478895879,33.43,80793.76,3.8,-0.25743,0.00016,19.71401]
[1778478895929,33.43,80793.76,3.8,-0.25743,0.00016,19.71401]
[1778478895977,33.43,80793.76,3.8,-0.25743,0.00016,19.71401]
[1778478895974,33.43,80794.16,3.8,-0.25737,0.00016,19.71157]
[1778478896997,33.43,80831.96,3.8,-0.25143,0.00016,19.4809]
[1778478898934,33.43,80837.18,3.8,-0.25061,0.00016,19.44877]
[1778478903846,33.43,80833.85,3.8,-0.25114,0.00016,19.46953]
[1778478904736,33.43,80833.69,3.8,-0.25116,0.00016,19.47053]
[1778478905187,33.43,80833.79,3.8,-0.25115,0.00016,19.46992]
[1778478906032,33.43,80833.79,3.8,-0.25115,0.00016,19.46992]
[1778478906777,33.43,80832.58,3.8,-0.25134,0.00016,19.47739]
[1778478907528,33.43,80832.86,3.8,-0.25129,0.00016,19.47568]
[1778478908314,33.43,80832.73,3.8,-0.25132,0.00016,19.47649]
[1778478908983,33.43,80832.73,3.8,-0.25132,0.00016,19.47649]
[1778478911846,33.43,80832.77,3.8,-0.25131,0.00016,19.47628]
[1778478911942,33.43,80832.77,3.8,-0.25131,0.00016,19.47628]
[1778478913051,33.43,80823.67,3.8,-0.25273,0.00016,19.53207]
[1778478917883,33.43,80824.73,3.8,-0.25256,0.00016,19.5254]
[1778478919342,33.43,80824.66,3.8,-0.25257,0.00016,19.5257]
[1778478921280,33.43,80824.59,3.8,-0.25258,0.00016,19.52611]
[1778478924296,33.43,80824.88,3.8,-0.25253,0.00016,19.52431]
[1778478924602,33.43,80824.88,3.8,-0.25253,0.00016,19.52431]
[1778478931468,33.43,80824.56,3.8,-0.25253,0.00016,19.52107]
[1778478936288,33.42,80828.39,3.8,-0.25193,0.00016,19.49724]
[1778478937118,33.42,80828.39,3.8,-0.25193,0.00016,19.49718]
[1778478937879,33.42,80828.39,3.8,-0.25193,0.00016,19.49718]
[1778478939082,33.42,80837.72,3.8,-0.25047,0.00016,19.43966]
[1778478940566,33.42,80840.53,3.8,-0.25003,0.00016,19.42233]
[1778478947820,33.42,80839.87,3.8,-0.25014,0.00016,19.42651]
[1778478947910,33.42,80842.53,3.8,-0.24972,0.00016,19.41013]
[1778478949064,33.42,80842.53,3.8,-0.24972,0.00016,19.41013]
[1778478949596,33.42,80842.73,3.8,-0.24969,0.00016,19.40888]
[1778478955638,33.42,80841.79,3.8,-0.24983,0.00016,19.41439]
[1778478958133,33.42,80841.69,3.8,-0.24984,0.00016,19.41491]
[1778478958157,33.42,80841.69,3.8,-0.24984,0.00016,19.41491]
[1778478958565,33.42,80841.69,3.8,-0.24984,0.00016,19.41491]
[1778478959049,33.42,80841.69,3.8,-0.24984,0.00016,19.41491]
[1778478959052,33.42,80841.69,3.8,-0.24984,0.00016,19.41491]
[1778478959631,33.42,80837.65,3.8,-0.25047,0.00016,19.43979]
[1778478960440,33.42,80835.82,3.8,-0.25075,0.00016,19.45099]
[1778478962549,33.42,80835.82,3.8,-0.25075,0.00016,19.45099]
[1778478968729,33.42,80836.14,3.8,-0.2507,0.00016,19.44903]
[1778478974154,33.42,80837.65,3.8,-0.25047,0.00016,19.43974]
[1778478974382,33.42,80837.65,3.8,-0.25047,0.00016,19.43974]
[1778478977164,33.42,80837.51,3.8,-0.25049,0.00016,19.44071]
[1778478977548,33.42,80837.51,3.8,-0.25049,0.00016,19.44071]
[1778478977612,33.42,80837.51,3.8,-0.25049,0.00016,19.44071]
[1778478977649,33.42,80837.51,3.8,-0.25049,0.00016,19.44071]
[1778478979189,33.42,80826.4,3.8,-0.25223,0.00016,19.50904]
[1778478985854,33.42,80825.96,3.8,-0.25229,0.00016,19.51144]
[1778478991894,33.42,80821.12,3.8,-0.253,0.00016,19.53612]
[1778478992867,33.42,80821.12,3.8,-0.253,0.00016,19.53612]
[1778478997936,33.42,80821.31,3.8,-0.25296,0.00016,19.5345]
[1778479003978,33.42,80821.51,3.8,-0.25292,0.00016,19.5328]
[1778479010025,33.41,80821.2,3.8,-0.25296,0.00016,19.53426]
[1778479015064,33.41,80820.27,3.8,-0.25309,0.00016,19.53958]
[1778479020099,33.41,80824.28,3.8,-0.25246,0.00016,19.51479]
[1778479023335,33.41,80824.14,3.8,-0.25248,0.00016,19.5156]
[1778479023346,33.41,80824.14,3.8,-0.25248,0.00016,19.5156]
[1778479023484,33.41,80824.14,3.8,-0.25248,0.00016,19.5156]
[1778479024127,33.41,80817.96,3.8,-0.25345,0.00016,19.55351]
[1778479025547,33.41,80814.92,3.8,-0.25393,0.00016,19.57213]
[1778479029056,33.41,80811.12,3.8,-0.25453,0.00016,19.59535]
[1778479029162,33.41,80811.08,3.8,-0.25453,0.00016,19.59558]
[1778479034825,33.41,80811.03,3.8,-0.25455,0.00016,19.5962]
[1778479036823,33.41,80809.4,3.8,-0.25481,0.00016,19.60627]
[1778479036824,33.41,80809.4,3.8,-0.25481,0.00016,19.60627]
[1778479037605,33.41,80808.95,3.8,-0.25488,0.00016,19.60907]
[1778479043260,33.42,80809.37,3.8,-0.25482,0.00016,19.60683]
[1778479050309,33.42,80809.14,3.8,-0.25487,0.00016,19.60851]
[1778479053721,33.42,80808.8,3.8,-0.25489,0.00016,19.60602]
[1778479056600,33.42,80809.38,3.8,-0.2548,0.00016,19.60258]
[1778479057775,33.42,80809.12,3.8,-0.25484,0.00016,19.60423]
[1778479057838,33.42,80809.12,3.8,-0.25484,0.00016,19.60423]
[1778479057876,33.42,80817.32,3.8,-0.25355,0.00016,19.55419]
[1778479063794,33.42,80822.06,3.8,-0.25281,0.00016,19.52523]
[1778479066969,33.42,80821.96,3.8,-0.25283,0.00016,19.5259]
[1778479069209,33.42,80821.98,3.8,-0.25283,0.00016,19.52586]
[1778479079512,33.42,80823.9,3.8,-0.25254,0.00016,19.51469]
[1778479083525,33.42,80820.44,3.8,-0.25309,0.00016,19.53608]
[1778479083540,33.42,80820.99,3.8,-0.253,0.00016,19.53276]
[1778479086430,33.42,80821.5,3.8,-0.25292,0.00016,19.52952]
[1778479091596,33.42,80821.19,3.8,-0.25296,0.00016,19.53108]
[1778479095265,33.42,80822.72,3.8,-0.25272,0.00016,19.52156]
[1778479096039,33.42,80822.72,3.8,-0.25272,0.00016,19.52156]
[1778479101666,33.42,80823.27,3.8,-0.25262,0.00016,19.51788]
[1778479109156,33.42,80822.99,3.8,-0.25266,0.00016,19.51946]
[1778479114562,33.42,80826.64,3.8,-0.25205,0.00016,19.49227]
[1778479119793,33.42,80824.27,3.8,-0.25242,0.00016,19.50675]
[1778479125866,33.42,80823.77,3.8,-0.2525,0.00016,19.50976]
[1778479132887,33.42,80820.36,3.8,-0.25303,0.00016,19.53042]
[1778479137922,33.41,80825.32,3.8,-0.25225,0.00016,19.49988]
[1778479138855,33.41,80825.32,3.8,-0.25225,0.00016,19.49988]
[1778479143964,33.42,80824.89,3.8,-0.25232,0.00016,19.50253]
[1778479146085,33.42,80824.21,3.8,-0.25242,0.00016,19.5067]
[1778479147177,33.41,80819.42,3.8,-0.25317,0.00016,19.53604]
[1778479147266,33.41,80833.54,3.8,-0.25096,0.00016,19.44933]
[1778479147819,33.41,80833.54,3.8,-0.25096,0.00016,19.44933]
[1778479148543,33.41,80833.49,3.8,-0.25097,0.00016,19.44964]
[1778479150045,33.41,80833.69,3.8,-0.25094,0.00016,19.44843]
[1778479154732,33.42,80833.83,3.8,-0.25092,0.00016,19.44766]
[1778479155464,33.42,80833.83,3.8,-0.25092,0.00016,19.44767]
[1778479159083,33.42,80833.87,3.8,-0.25092,0.00016,19.44746]
[1778479164880,33.42,80833.12,3.8,-0.25104,0.00016,19.45219]
[1778479169208,33.42,80832.99,3.8,-0.25106,0.00016,19.45303]
[1778479174345,33.42,80830.58,3.8,-0.2514,0.00016,19.46334]
[1778479180221,33.42,80829.45,3.8,-0.25158,0.00016,19.47031]
[1778479185256,33.42,80829.67,3.8,-0.25154,0.00016,19.46886]
[1778479190291,33.42,80829.26,3.8,-0.2516,0.00016,19.47127]
[1778479191270,33.42,80829.26,3.8,-0.2516,0.00016,19.47127]
[1778479191307,33.42,80829.26,3.8,-0.2516,0.00016,19.47127]
[1778479191309,33.42,80828.26,3.8,-0.25176,0.00016,19.47739]
[1778479192316,33.42,80819.21,3.8,-0.25318,0.00016,19.53297]
[1778479195681,33.42,80817.29,3.8,-0.25348,0.00016,19.54476]
[1778479195838,33.42,80817.29,3.8,-0.25348,0.00016,19.54476]
[1778479196532,33.42,80817.42,3.8,-0.25346,0.00016,19.54398]
[1778479197288,33.42,80817.42,3.8,-0.25346,0.00016,19.54398]
[1778479198520,33.42,80821.45,3.8,-0.25283,0.00016,19.51938]
[1778479198854,33.42,80821.45,3.8,-0.25283,0.00016,19.51938]
[1778479204400,33.42,80817.21,3.8,-0.25351,0.00016,19.54574]
[1778479209435,33.42,80816.52,3.8,-0.25362,0.00016,19.5502]
[1778479214470,33.42,80817.28,3.8,-0.25351,0.00016,19.54582]
[1778479220164,33.42,80816.54,3.8,-0.25363,0.00016,19.55057]
[1778479220281,33.42,80816.54,3.8,-0.25363,0.00016,19.55057]
[1778479221769,33.42,80808.15,3.8,-0.25495,0.00016,19.60187]
[1778479223048,33.42,80808.15,3.8,-0.25495,0.00016,19.60187]
[1778479223978,33.42,80807.33,3.8,-0.25508,0.00016,19.60687]
[1778479223988,33.42,80807.11,3.8,-0.25512,0.00016,19.60826]
[1778479229104,33.42,80804.94,3.8,-0.25545,0.00016,19.62125]
[1778479229111,33.42,80804.94,3.8,-0.25545,0.00016,19.62125]
[1778479234801,33.42,80809.06,3.8,-0.25476,0.00016,19.5912]
[1778479235821,33.42,80808.62,3.8,-0.25483,0.00016,19.59385]
[1778479237862,33.42,80809.76,3.8,-0.25465,0.00016,19.58686]
[1778479237863,33.42,80809.76,3.8,-0.25465,0.00016,19.58686]
[1778479240936,33.42,80817.67,3.8,-0.25341,0.00016,19.53867]
[1778479244065,33.42,80815.46,3.8,-0.25376,0.00016,19.55239]
[1778479244112,33.42,80815.24,3.8,-0.2538,0.00016,19.55379]
[1778479249561,33.42,80815.72,3.8,-0.25374,0.00016,19.55141]
[1778479249715,33.42,80816.67,3.8,-0.25359,0.00016,19.54571]
[1778479255757,33.43,80815.39,3.8,-0.2538,0.00016,19.55405]
[1778479260480,33.43,80816.28,3.8,-0.25367,0.00016,19.54895]
[1778479265048,33.43,80812.36,3.8,-0.25429,0.00016,19.57297]
[1778479265941,33.43,80812.23,3.8,-0.25431,0.00016,19.57374]
[1778479270552,33.43,80805.81,3.8,-0.25531,0.00016,19.61265]
[1778479271106,33.43,80805.81,3.8,-0.25531,0.00016,19.61265]
[1778479271207,33.43,80806.52,3.8,-0.2552,0.00016,19.60826]
[1778479277313,33.43,80805.09,3.8,-0.25543,0.00016,19.61713]
[1778479282946,33.43,80806.37,3.8,-0.25524,0.00016,19.60964]
[1778479287982,33.43,80805.89,3.8,-0.25532,0.00016,19.61281]
[1778479289170,33.43,80805.89,3.8,-0.25532,0.00016,19.61281]
[1778479289285,33.43,80805.89,3.8,-0.25532,0.00016,19.61281]
[1778479289721,33.43,80803.16,3.8,-0.25575,0.00016,19.62944]
[1778479290248,33.43,80796.17,3.8,-0.25685,0.00016,19.67185]
[1778479290514,33.43,80796.17,3.8,-0.25685,0.00016,19.67185]
[1778479290700,33.43,80796.17,3.8,-0.25685,0.00016,19.67185]
[1778479291035,33.43,80793.78,3.8,-0.25719,0.00016,19.68158]
[1778479291518,33.43,80793.78,3.8,-0.25719,0.00016,19.68158]
[1778479293511,33.43,80793.27,3.8,-0.25727,0.00016,19.6846]
[1778479294134,33.43,80793.27,3.8,-0.25727,0.00016,19.6846]
[1778479295312,33.43,80792.9,3.8,-0.25733,0.00016,19.68681]
[1778479295324,33.43,80792.9,3.8,-0.25733,0.00016,19.68681]
[1778479295966,33.43,80792.79,3.8,-0.25735,0.00016,19.6874]
[1778479296905,33.43,80793.3,3.8,-0.25727,0.00016,19.68431]
[1778479297482,33.43,80791.49,3.8,-0.25755,0.00016,19.69525]
[1778479298048,33.43,80791.49,3.8,-0.25755,0.00016,19.69525]
[1778479298156,33.43,80791.49,3.8,-0.25755,0.00016,19.69525]
[1778479298173,33.43,80791.49,3.8,-0.25755,0.00016,19.69525]
[1778479298256,33.43,80787.78,3.8,-0.25814,0.00016,19.7176]
[1778479304267,33.43,80781.82,3.8,-0.2591,0.00016,19.75397]
[1778479308202,33.43,80780.89,3.8,-0.25925,0.00016,19.75989]
[1778479309068,33.43,80781.6,3.8,-0.25914,0.00016,19.75569]
[1778479309129,33.43,80786.81,3.8,-0.25832,0.00016,19.72441]
[1778479311797,33.43,80792.34,3.8,-0.25744,0.00016,19.69115]
[1778479317186,33.43,80795.1,3.8,-0.25702,0.00016,19.67494]
[1778479319554,33.44,80795.1,3.8,-0.25702,0.00016,19.6751]
[1778479320048,33.44,80795.1,3.8,-0.25702,0.00016,19.6751]
[1778479320207,33.44,80798.72,3.8,-0.25645,0.00016,19.65327]
[1778479325257,33.44,80801.46,3.8,-0.25602,0.00016,19.63668]
[1778479327319,33.44,80803.08,3.8,-0.25577,0.00016,19.62689]
[1778479333298,33.44,80806.01,3.8,-0.25531,0.00016,19.60935]
[1778479343222,33.44,80803.74,3.8,-0.25567,0.00016,19.62322]
[1778479348403,33.44,80807.56,3.8,-0.25508,0.00016,19.6004]
[1778479356013,33.44,80807.56,3.8,-0.25508,0.00016,19.6004]
[1778479356484,33.44,80807.56,3.8,-0.25508,0.00016,19.6004]
[1778479364216,33.44,80809.57,3.8,-0.25474,0.00016,19.58402]
[1778479364261,33.44,80809.57,3.8,-0.25474,0.00016,19.58402]
[1778479364497,33.44,80809.57,3.8,-0.25474,0.00016,19.58413]
[1778479369873,33.44,80816.74,3.8,-0.25362,0.00016,19.54044]
[1778479376170,33.44,80817.71,3.8,-0.25347,0.00016,19.53462]
[1778479378571,33.44,80815.93,3.8,-0.25375,0.00016,19.54556]
[1778479378647,33.44,80815.93,3.8,-0.25375,0.00016,19.54556]
[1778479378713,33.44,80815.93,3.8,-0.25375,0.00016,19.54556]
[1778479379444,33.44,80814.81,3.8,-0.25393,0.00016,19.55242]
[1778479379622,33.44,80800.0,3.8,-0.25626,0.00016,19.64256]
[1778479381926,33.44,80800.57,3.8,-0.25617,0.00016,19.63908]
[1778479381928,33.44,80800.57,3.8,-0.25617,0.00016,19.63908]
[1778479382541,33.44,80800.96,3.8,-0.25611,0.00016,19.63669]
[1778479384972,33.44,80801.54,3.8,-0.25601,0.00016,19.63313]
[1778479390699,33.44,80800.53,3.8,-0.25617,0.00016,19.63906]
[1778479395674,33.44,80802.97,3.8,-0.25578,0.00016,19.62414]
[1778479395675,33.44,80802.97,3.8,-0.25578,0.00016,19.62414]
[1778479397080,33.44,80801.28,3.8,-0.25605,0.00016,19.63436]
[1778479399409,33.44,80793.74,3.8,-0.25724,0.00016,19.67995]
[1778479400959,33.44,80793.21,3.8,-0.25732,0.00016,19.68302]
[1778479402751,33.44,80792.84,3.8,-0.25737,0.00016,19.68513]
[1778479403403,33.44,80792.84,3.8,-0.25737,0.00016,19.68513]
[1778479404718,33.44,80796.54,3.8,-0.25678,0.00016,19.66261]
[1778479404738,33.44,80796.54,3.8,-0.25678,0.00016,19.66261]
[1778479410483,33.44,80799.9,3.8,-0.25625,0.00016,19.64215]
[1778479411912,33.44,80799.22,3.8,-0.25636,0.00016,19.64623]
[1778479413246,33.44,80799.47,3.8,-0.25628,0.00016,19.64007]
[1778479414148,33.44,80797.45,3.8,-0.2566,0.00016,19.6523]
[1778479418240,33.44,80799.01,3.8,-0.25635,0.00016,19.64277]
[1778479418998,33.44,80799.2,3.8,-0.25632,0.00016,19.64161]
[1778479421446,33.44,80798.96,3.8,-0.25636,0.00016,19.64305]
[1778479426951,33.44,80800.63,3.8,-0.25609,0.00016,19.63285]
[1778479430673,33.44,80800.55,3.8,-0.25611,0.00016,19.63335]
[1778479431483,33.44,80800.55,3.8,-0.25611,0.00016,19.63335]
[1778479438028,33.44,80797.18,3.8,-0.25664,0.00016,19.65377]
[1778479440784,33.44,80798.02,3.8,-0.25651,0.00016,19.64866]
[1778479441049,33.44,80791.02,3.8,-0.25761,0.00016,19.691]
[1778479441888,33.44,80791.02,3.8,-0.25761,0.00016,19.691]
[1778479442304,33.44,80791.02,3.8,-0.25761,0.00016,19.691]
[1778479443949,33.44,80792.15,3.8,-0.25743,0.00016,19.68412]
[1778479449105,33.44,80792.64,3.8,-0.25735,0.00016,19.68106]
[1778479453945,33.44,80792.19,3.8,-0.25742,0.00016,19.68374]
[1778479454140,33.44,80793.66,3.8,-0.25719,0.00016,19.67485]
[1778479455632,33.44,80798.28,3.8,-0.25646,0.00016,19.64688]
[1778479456154,33.44,80799.19,3.8,-0.25632,0.00016,19.64138]
[1778479460661,33.44,80798.83,3.8,-0.25637,0.00016,19.64333]
[1778479461882,33.43,80805.37,3.8,-0.25533,0.00016,19.60347]
[1778479462971,33.43,80807.06,3.8,-0.25507,0.00016,19.59316]
[1778479468238,33.43,80813.74,3.8,-0.25401,0.00016,19.55244]
[1778479470487,33.43,80814.45,3.8,-0.2539,0.00016,19.54811]
[1778479477301,33.43,80813.76,3.8,-0.25397,0.00016,19.54719]
[1778479482873,33.43,80813.81,3.8,-0.25395,0.00016,19.54654]
[1778479485148,33.43,80814.79,3.8,-0.25379,0.00016,19.5403]
[1778479486614,33.43,80828.23,3.8,-0.25168,0.00016,19.45778]
[1778479486884,33.43,80828.23,3.8,-0.25168,0.00016,19.45778]
[1778479493133,33.43,80832.21,3.8,-0.25106,0.00016,19.43344]
[1778479497302,33.43,80832.02,3.8,-0.25109,0.00016,19.43478]
[1778479497451,33.43,80834.3,3.8,-0.25074,0.00016,19.42078]
[1778479498877,33.43,80835.72,3.8,-0.25052,0.00016,19.41205]
[1778479500493,33.43,80842.84,3.8,-0.24941,0.00016,19.36813]
[1778479500872,33.43,80844.7,3.8,-0.24912,0.00016,19.35674]
[1778479500904,33.43,80844.7,3.8,-0.24912,0.00016,19.35674]
[1778479501479,33.43,80849.83,3.8,-0.24833,0.00016,19.32498]
[1778479502248,33.43,80849.83,3.8,-0.24833,0.00016,19.32498]
[1778479504319,33.43,80849.2,3.8,-0.24842,0.00016,19.32889]
[1778479504500,33.43,80845.45,3.8,-0.24901,0.00016,19.35212]
[1778479508048,33.43,80842.91,3.8,-0.2494,0.00016,19.36796]
[1778479513150,33.43,80839.41,3.8,-0.24995,0.00016,19.3898]
[1778479524815,33.43,80836.87,3.8,-0.25035,0.00016,19.40565]
[1778479530683,33.44,80843.18,3.8,-0.24939,0.00016,19.36725]
[1778479537308,33.44,80843.49,3.8,-0.24931,0.00016,19.36101]
[1778479539076,33.44,80843.55,3.8,-0.24931,0.00016,19.36089]
[1778479545569,33.44,80850.3,3.8,-0.24827,0.00016,19.31967]
[1778479546148,33.44,80850.73,3.8,-0.24821,0.00016,19.31725]
[1778479548355,33.44,80852.75,3.8,-0.2479,0.00016,19.30484]
[1778479549079,33.44,80852.94,3.8,-0.24787,0.00016,19.3038]
[1778479549181,33.44,80853.18,3.8,-0.24784,0.00015,19.30244]
[1778479554750,33.44,80851.7,3.8,-0.24808,0.00016,19.31219]
[1778479560500,33.45,80851.4,3.8,-0.24814,0.00016,19.31455]
[1778479560602,33.45,80851.69,3.8,-0.2481,0.00016,19.31285]
[1778479567226,33.45,80851.49,3.8,-0.24813,0.00016,19.31413]
[1778479568459,33.45,80851.1,3.8,-0.24819,0.00016,19.31652]
[1778479569158,33.45,80851.02,3.8,-0.2482,0.00016,19.317]
[1778479569189,33.45,80851.02,3.8,-0.2482,0.00016,19.317]
[1778479569292,33.45,80851.02,3.8,-0.2482,0.00016,19.317]
[1778479569534,33.45,80851.02,3.8,-0.2482,0.00016,19.317]
[1778479569707,33.45,80850.5,3.8,-0.24828,0.00016,19.32021]
[1778479570049,33.45,80850.5,3.8,-0.24828,0.00016,19.32021]
[1778479571861,33.45,80840.38,3.8,-0.24986,0.00016,19.3829]
[1778479572310,33.45,80840.38,3.8,-0.24986,0.00016,19.3829]
[1778479573158,33.45,80840.51,3.8,-0.24984,0.00016,19.38213]
[1778479579906,33.45,80840.25,3.8,-0.24989,0.00016,19.38397]
[1778479580287,33.45,80840.25,3.8,-0.24989,0.00016,19.38397]
[1778479589974,33.45,80841.35,3.8,-0.24972,0.00016,19.37744]
[1778479590491,33.45,80841.35,3.8,-0.24972,0.00016,19.37744]
[1778479590570,33.45,80841.35,3.8,-0.24972,0.00016,19.37744]
[1778479590959,33.45,80840.72,3.8,-0.24982,0.00016,19.38156]
[1778479591587,33.45,80828.94,3.8,-0.25163,0.00016,19.44946]
[1778479592309,33.45,80828.94,3.8,-0.25163,0.00016,19.44946]
[1778479593330,33.45,80825.4,3.8,-0.25218,0.00016,19.47115]
[1778479599166,33.45,80830.77,3.8,-0.25133,0.00016,19.43789]
[1778479604201,33.45,80830.21,3.8,-0.25142,0.00016,19.4412]
[1778479609236,33.45,80830.27,3.8,-0.25141,0.00016,19.44072]
[1778479615278,33.45,80832.56,3.8,-0.25105,0.00016,19.42659]
[1778479620313,33.45,80828.27,3.8,-0.25172,0.00016,19.45297]
[1778479625348,33.45,80831.15,3.8,-0.25127,0.00016,19.43534]
[1778479627487,33.45,80831.15,3.8,-0.25127,0.00016,19.43534]
[1778479628376,33.45,80831.17,3.8,-0.25127,0.00016,19.43526]
[1778479629124,33.45,80833.62,3.8,-0.25089,0.00016,19.42022]
[1778479629416,33.45,80833.62,3.8,-0.25089,0.00016,19.42022]
[1778479634095,33.45,80834.95,3.8,-0.25068,0.00016,19.41221]
[1778479634738,33.45,80834.95,3.8,-0.25068,0.00016,19.41221]
[1778479643474,33.45,80836.01,3.8,-0.25052,0.00016,19.40594]
[1778479646412,33.45,80834.37,3.8,-0.25078,0.00016,19.41609]
[1778479650380,33.45,80832.68,3.8,-0.25104,0.00016,19.42649]
[1778479656569,33.45,80832.55,3.8,-0.25103,0.00016,19.42264]
[1778479664625,33.45,80833.84,3.8,-0.25083,0.00016,19.41487]
[1778479669660,33.45,80836.75,3.8,-0.25038,0.00016,19.39713]
[1778479669879,33.45,80836.75,3.8,-0.25038,0.00016,19.39713]
[1778479675702,33.45,80837.81,3.8,-0.25023,0.00016,19.39099]
[1778479680738,33.46,80835.22,3.8,-0.25064,0.00016,19.4073]
[1778479683873,33.46,80835.27,3.8,-0.25064,0.00016,19.40714]
[1778479689373,33.46,80835.73,3.8,-0.25057,0.00016,19.40458]
[1778479689382,33.46,80835.73,3.8,-0.25057,0.00016,19.40458]
[1778479689704,33.46,80835.73,3.8,-0.25057,0.00016,19.40458]
[1778479689786,33.46,80835.73,3.8,-0.25057,0.00016,19.40458]
[1778479689806,33.46,80842.74,3.8,-0.24948,0.00016,19.36141]
[1778479690813,33.46,80858.83,3.8,-0.24699,0.00015,19.26177]
[1778479695848,33.46,80859.11,3.8,-0.24696,0.00015,19.26079]
[1778479697701,33.46,80860.99,3.8,-0.24667,0.00015,19.24925]
[1778479699808,33.46,80860.23,3.8,-0.2468,0.00015,19.25425]
[1778479701513,33.46,80861.1,3.8,-0.24667,0.00015,19.24895]
[1778479705554,33.46,80863.88,3.8,-0.24625,0.00015,19.23215]
[1778479705792,33.46,80863.88,3.8,-0.24625,0.00015,19.23215]
[1778479705806,33.46,80863.88,3.8,-0.24625,0.00015,19.23215]
[1778479705856,33.46,80863.88,3.8,-0.24625,0.00015,19.23215]
[1778479705863,33.46,80863.88,3.8,-0.24625,0.00015,19.23215]
[1778479705816,33.47,80863.99,3.8,-0.24624,0.00015,19.23173]
[1778479706041,33.47,80863.99,3.8,-0.24624,0.00015,19.23173]
[1778479706066,33.47,80863.99,3.8,-0.24624,0.00015,19.23173]
[1778479707249,33.47,80870.15,3.8,-0.24529,0.00015,19.19333]
[1778479707279,33.47,80870.15,3.8,-0.24529,0.00015,19.19333]
[1778479708983,33.46,80874.74,3.8,-0.24458,0.00015,19.16456]
[1778479709526,33.46,80874.74,3.8,-0.24458,0.00015,19.16456]
[1778479711544,33.46,80879.76,3.8,-0.24381,0.00015,19.13313]
[1778479711746,33.46,80879.76,3.8,-0.24381,0.00015,19.13313]
[1778479711832,33.46,80880.45,3.8,-0.24367,0.00015,19.12403]
[1778479712945,33.46,80880.48,3.8,-0.24366,0.00015,19.12375]
[1778479715852,33.46,80887.89,3.8,-0.24252,0.00015,19.07717]
[1778479715922,33.46,80887.89,3.8,-0.24252,0.00015,19.07713]
[1778479715973,33.46,80887.89,3.8,-0.24252,0.00015,19.07713]
[1778479721086,33.46,80888.92,3.8,-0.24236,0.00015,19.07047]
[1778479729085,33.46,80889.55,3.8,-0.24225,0.00015,19.06619]
[1778479731719,33.46,80889.55,3.8,-0.24225,0.00015,19.06619]
[1778479733055,33.46,80891.45,3.8,-0.24196,0.00015,19.05415]
[1778479733965,33.46,80895.35,3.8,-0.24137,0.00015,19.02955]
[1778479734162,33.46,80895.35,3.8,-0.24137,0.00015,19.02955]
[1778479734796,33.46,80895.35,3.8,-0.24137,0.00015,19.02955]
[1778479735704,33.46,80898.19,3.8,-0.24093,0.00015,19.01168]
[1778479737584,33.46,80898.5,3.8,-0.24089,0.00015,19.00979]
[1778479737926,33.46,80898.57,3.8,-0.24088,0.00015,19.00935]
[1778479738890,33.46,80898.57,3.8,-0.24088,0.00015,19.00935]
[1778479740101,33.46,80900.17,3.8,-0.24064,0.00015,18.99935]
[1778479740416,33.46,80900.17,3.8,-0.24064,0.00015,18.99935]
[1778479740513,33.46,80900.17,3.8,-0.24064,0.00015,18.99935]
[1778479740577,33.46,80900.17,3.8,-0.24064,0.00015,18.99935]
[1778479740577,33.46,80900.17,3.8,-0.24064,0.00015,18.99935]
[1778479741049,33.46,80900.89,3.8,-0.24052,0.00015,18.99474]
[1778479741749,33.46,80910.52,3.8,-0.23906,0.00015,18.93378]
[1778479742676,33.46,80910.52,3.8,-0.23906,0.00015,18.93378]
[1778479747783,33.46,80914.98,3.8,-0.23839,0.00015,18.90602]
[1778479750569,33.47,80915.76,3.8,-0.23829,0.00015,18.90146]
[1778479750657,33.47,80917.64,3.8,-0.238,0.00015,18.88965]
[1778479756274,33.47,80920.08,3.8,-0.23765,0.00015,18.87493]
[1778479760584,33.47,80921.34,3.8,-0.23747,0.00015,18.86733]
[1778479760651,33.47,80921.66,3.8,-0.23743,0.00015,18.86544]
[1778479763721,33.47,80922.47,3.8,-0.23731,0.00015,18.86061]
[1778479770202,33.48,80922.06,3.8,-0.2374,0.00015,18.86422]
[1778479775407,33.48,80911.75,3.8,-0.23894,0.00015,18.92596]
[1778479778088,33.48,80911.68,3.8,-0.23896,0.00015,18.92657]
[1778479782132,33.48,80913.49,3.8,-0.23869,0.00015,18.91543]
[1778479783849,33.48,80910.94,3.8,-0.23908,0.00015,18.93169]
[1778479787785,33.48,80910.73,3.8,-0.23912,0.00015,18.93331]
[1778479793536,33.48,80910.67,3.8,-0.23914,0.00015,18.93415]
[1778479799578,33.49,80910.3,3.8,-0.23921,0.00015,18.9369]
[1778479804613,33.49,80907.02,3.8,-0.23971,0.00015,18.95794]
[1778479808262,33.49,80911.25,3.8,-0.23907,0.00015,18.9313]
[1778479813676,33.49,80914.47,3.8,-0.2386,0.00015,18.91144]
[1778479816700,33.49,80916.49,3.8,-0.23829,0.00015,18.8988]
[1778479818901,33.49,80926.28,3.8,-0.23682,0.00015,18.83688]
[1778479819030,33.49,80926.28,3.8,-0.23682,0.00015,18.83688]
[1778479819075,33.49,80926.28,3.8,-0.23682,0.00015,18.83688]
[1778479819891,33.49,80932.23,3.8,-0.23593,0.00015,18.79911]
[1778479825760,33.49,80932.39,3.8,-0.23591,0.00015,18.79831]
[1778479827116,33.49,80932.57,3.8,-0.23588,0.00015,18.79721]
[1778479827775,33.49,80932.5,3.8,-0.23589,0.00015,18.79769]
[1778479828234,33.49,80932.5,3.8,-0.23589,0.00015,18.79769]
[1778479828604,33.49,80932.5,3.8,-0.23589,0.00015,18.79769]
[1778479833858,33.5,80922.64,3.8,-0.23736,0.00015,18.85645]
[1778479833919,33.5,80922.89,3.8,-0.23732,0.00015,18.85496]
[1778479839866,33.5,80930.57,3.8,-0.23618,0.00015,18.80647]
[1778479844901,33.5,80932.38,3.8,-0.23591,0.00015,18.79542]
[1778479849936,33.5,80937.01,3.8,-0.23523,0.00015,18.76637]
[1778479851778,33.5,80937.27,3.8,-0.23519,0.00015,18.76482]
[1778479851788,33.5,80937.27,3.8,-0.23519,0.00015,18.76482]
[1778479851860,33.5,80937.27,3.8,-0.23519,0.00015,18.76482]
[1778479851951,33.5,80939.7,3.8,-0.23483,0.00015,18.74941]
[1778479854195,33.5,80941.84,3.8,-0.23451,0.00015,18.73586]
[1778479860015,33.5,80940.31,3.8,-0.23475,0.00015,18.74603]
[1778479860078,33.5,80940.31,3.8,-0.23475,0.00015,18.74603]
[1778479866053,33.51,80940.57,3.8,-0.23473,0.00015,18.7452]
[1778479869568,33.51,80940.36,3.8,-0.23477,0.00015,18.74682]
[1778479869735,33.51,80940.36,3.8,-0.23477,0.00015,18.74682]
[1778479869853,33.51,80940.36,3.8,-0.23477,0.00015,18.74682]
[1778479870281,33.51,80949.29,3.8,-0.23343,0.00015,18.68981]
[1778479872028,33.51,80949.29,3.8,-0.23343,0.00015,18.68981]
[1778479872157,33.51,80952.09,3.8,-0.23302,0.00015,18.67197]
[1778479872229,33.51,80952.09,3.8,-0.23302,0.00015,18.67197]
[1778479875185,33.51,80952.98,3.8,-0.23289,0.00015,18.66667]
[1778479876563,33.51,80952.98,3.8,-0.2329,0.00015,18.6668]
[1778479879794,33.51,80955.09,3.8,-0.23259,0.00015,18.65363]
[1778479881648,33.51,80955.72,3.8,-0.2325,0.00015,18.64972]
[1778479884751,33.51,80952.85,3.8,-0.23294,0.00015,18.66875]
[1778479887394,33.52,80956.54,3.8,-0.2324,0.00015,18.64538]
[1778479887445,33.52,80956.54,3.8,-0.2324,0.00015,18.64538]
[1778479887458,33.52,80956.54,3.8,-0.2324,0.00015,18.64538]
[1778479887570,33.52,80956.54,3.8,-0.2324,0.00015,18.64538]
[1778479887618,33.52,80956.54,3.8,-0.2324,0.00015,18.64538]
[1778479887622,33.52,80956.54,3.8,-0.2324,0.00015,18.64538]
[1778479887657,33.52,80956.54,3.8,-0.2324,0.00015,18.64538]
[1778479889082,33.52,80965.28,3.8,-0.2311,0.00015,18.58937]
[1778479889899,33.52,80965.28,3.8,-0.2311,0.00015,18.58937]
[1778479890522,33.52,80962.9,3.8,-0.23147,0.00015,18.60511]
[1778479891560,33.52,80962.81,3.8,-0.23148,0.00015,18.60569]
[1778479893049,33.52,80962.25,3.8,-0.23153,0.00015,18.60467]
[1778479896058,33.52,80962.31,3.8,-0.23153,0.00015,18.60462]
[1778479896683,33.52,80962.35,3.8,-0.23152,0.00015,18.60448]
[1778479897759,33.52,80958.78,3.8,-0.23206,0.00015,18.62758]
[1778479898826,33.52,80958.37,3.8,-0.23212,0.00015,18.6304]
[1778479899064,33.52,80958.37,3.8,-0.23212,0.00015,18.6304]
[1778479904319,33.53,80959.52,3.8,-0.23198,0.00015,18.62436]
[1778479909524,33.53,80958.56,3.8,-0.23214,0.00015,18.63136]
[1778479909563,33.53,80958.56,3.8,-0.23214,0.00015,18.63136]
[1778479912048,33.53,80957.77,3.8,-0.23227,0.00015,18.63686]
[1778479913313,33.53,80959.86,3.8,-0.23197,0.00015,18.62385]
[1778479914780,33.53,80959.48,3.8,-0.23203,0.00015,18.62653]
[1778479915877,33.53,80959.44,3.8,-0.23204,0.00015,18.62708]
[1778479919060,33.54,80959.84,3.8,-0.232,0.00015,18.62522]
[1778479920524,33.54,80953.74,3.8,-0.23292,0.00015,18.66488]
[1778479925607,33.54,80951.08,3.8,-0.23334,0.00015,18.68284]
[1778479926629,33.54,80949.91,3.8,-0.23352,0.00015,18.69051]
[1778479926945,33.54,80949.91,3.8,-0.23352,0.00015,18.69051]
[1778479927890,33.54,80947.67,3.8,-0.23386,0.00015,18.70502]
[1778479928399,33.54,80946.81,3.8,-0.23399,0.00015,18.71067]
[1778479934538,33.55,80943.85,3.8,-0.23446,0.00015,18.73081]
[1778479939573,33.55,80943.58,3.8,-0.23452,0.00015,18.73329]
[1778479944392,33.55,80949.19,3.8,-0.23369,0.00015,18.69805]
[1778479944608,33.55,80949.05,3.8,-0.23372,0.00015,18.69912]
[1778479949643,33.56,80947.62,3.8,-0.23395,0.00015,18.70938]
[1778479954678,33.56,80944.63,3.8,-0.23439,0.00015,18.72476]
[1778479956475,33.56,80944.63,3.8,-0.23439,0.00015,18.72476]
[1778479956939,33.56,80943.61,3.8,-0.23455,0.00015,18.73164]
[1778479962734,33.6,80943.42,3.8,-0.23486,0.00015,18.74518]
[1778479966703,33.62,80943.34,3.8,-0.23496,0.00015,18.74988]
[1778479971797,33.64,80945.97,3.8,-0.23469,0.00015,18.73829]
[1778479977005,33.64,80946.34,3.8,-0.23465,0.00015,18.7366]
[1778479982579,33.66,80948.41,3.8,-0.23447,0.00015,18.72918]
[1778479982644,33.66,80948.41,3.8,-0.23447,0.00015,18.72918]
[1778479982661,33.66,80948.41,3.8,-0.23447,0.00015,18.72918]
[1778479982732,33.66,80948.41,3.8,-0.23447,0.00015,18.72918]
[1778479982876,33.66,80937.37,3.8,-0.23613,0.00015,18.79962]
[1778479983225,33.66,80937.37,3.8,-0.23613,0.00015,18.79962]
[1778479984027,33.66,80937.37,3.8,-0.23613,0.00015,18.79962]
[1778479984748,33.66,80935.2,3.8,-0.23646,0.00015,18.81355]
[1778479986390,33.66,80931.73,3.8,-0.23698,0.00015,18.83581]
[1778479989340,33.66,80930.29,3.8,-0.23721,0.00015,18.84538]
[1778479991425,33.67,80927.49,3.8,-0.23764,0.00015,18.86342]
[1778479992535,33.67,80928.75,3.8,-0.23745,0.00015,18.8556]
[1778479994240,33.67,80928.05,3.8,-0.23756,0.00015,18.86032]
[1778479999699,33.67,80926.07,3.8,-0.23788,0.00015,18.87356]
[1778479999701,33.67,80926.07,3.8,-0.23788,0.00015,18.87356]
[1778480000403,33.67,80926.28,3.8,-0.23785,0.00015,18.87237]
[1778480001341,33.67,80926.6,3.8,-0.23781,0.00015,18.87047]
[1778480003198,33.67,80926.24,3.8,-0.23786,0.00015,18.87288]
[1778480004894,33.67,80927.22,3.8,-0.23772,0.00015,18.86694]
[1778480005040,33.67,80926.37,3.8,-0.23785,0.00015,18.87243]
[1778480007910,33.67,80926.33,3.8,-0.23786,0.00015,18.87283]
[1778480010829,33.68,80922.9,3.8,-0.23839,0.00015,18.89505]
[1778480012312,33.68,80918.18,3.8,-0.23907,0.00015,18.92033]
[1778480018135,33.68,80919.22,3.8,-0.23893,0.00015,18.91429]
[1778480022558,33.68,80922.36,3.8,-0.23846,0.00015,18.89489]
[1778480023166,33.68,80923.49,3.8,-0.23829,0.00015,18.88784]
[1778480025097,33.68,80923.44,3.8,-0.2383,0.00015,18.88825]
[1778480028826,33.68,80923.31,3.8,-0.23833,0.00015,18.88942]
[1778480030579,33.68,80923.16,3.8,-0.23836,0.00015,18.89055]
[1778480037887,33.68,80925.54,3.8,-0.23801,0.00015,18.8759]
[1778480040533,33.68,80924.47,3.8,-0.23818,0.00015,18.88311]
[1778480040558,33.68,80924.47,3.8,-0.23818,0.00015,18.88311]
[1778480040560,33.68,80924.47,3.8,-0.23818,0.00015,18.88311]
[1778480040576,33.68,80924.47,3.8,-0.23818,0.00015,18.88311]
[1778480040906,33.68,80924.47,3.8,-0.23818,0.00015,18.88311]
[1778480043267,33.69,80919.08,3.8,-0.239,0.00015,18.91725]
[1778480043729,33.69,80917.63,3.8,-0.23922,0.00015,18.92643]
[1778480043983,33.69,80917.68,3.8,-0.23921,0.00015,18.92616]
[1778480044778,33.69,80917.68,3.8,-0.23921,0.00015,18.92616]
[1778480044940,33.69,80917.68,3.8,-0.23921,0.00015,18.92616]
[1778480050134,33.69,80911.4,3.8,-0.24017,0.00015,18.96627]
[1778480050694,33.69,80908.54,3.8,-0.24061,0.00015,18.9844]
[1778480050811,33.69,80908.54,3.8,-0.24061,0.00015,18.9844]
[1778480050910,33.69,80907.62,3.8,-0.24075,0.00015,18.99017]
[1778480053113,33.69,80907.19,3.8,-0.24082,0.00015,18.99297]
[1778480054346,33.69,80907.31,3.8,-0.2408,0.00015,18.99242]
[1778480055191,33.69,80907.31,3.8,-0.2408,0.00015,18.99242]
[1778480059818,33.69,80899.9,3.8,-0.24194,0.00015,19.03936]
[1778480061494,33.69,80900.98,3.8,-0.24178,0.00015,19.03284]
[1778480061499,33.69,80900.98,3.8,-0.24178,0.00015,19.03284]
[1778480067483,33.69,80905.49,3.8,-0.24111,0.00015,19.00495]
[1778480072590,33.69,80906.21,3.8,-0.24097,0.00015,18.99596]
[1778480078560,33.7,80901.4,3.8,-0.2417,0.00015,19.02638]
[1778480082633,33.7,80900.21,3.8,-0.24189,0.00015,19.03397]
[1778480088630,33.7,80900.95,3.8,-0.24178,0.00015,19.02965]
[1778480093666,33.7,80900.79,3.8,-0.24182,0.00015,19.03097]
[1778480098700,33.7,80900.19,3.8,-0.24191,0.00015,19.03505]
[1778480103735,33.7,80900.88,3.8,-0.24182,0.00015,19.03111]
[1778480109778,33.7,80898.06,3.8,-0.24225,0.00015,19.04907]
[1778480112952,33.7,80897.89,3.8,-0.24228,0.00015,19.05019]
[1778480112993,33.7,80897.89,3.8,-0.24228,0.00015,19.05019]
[1778480114104,33.7,80897.89,3.8,-0.24228,0.00015,19.05029]
[1778480114149,33.7,80887.25,3.8,-0.24391,0.00015,19.11665]
[1778480114818,33.7,80887.25,3.8,-0.24391,0.00015,19.11665]
[1778480114833,33.7,80887.25,3.8,-0.24391,0.00015,19.11665]
[1778480119294,33.7,80880.0,3.8,-0.24502,0.00015,19.16185]
[1778480119307,33.7,80880.0,3.8,-0.24502,0.00015,19.16185]
[1778480119386,33.7,80879.56,3.8,-0.24509,0.00015,19.16462]
[1778480119421,33.7,80879.56,3.8,-0.24509,0.00015,19.16462]
[1778480120048,33.7,80879.56,3.8,-0.24509,0.00015,19.16462]
[1778480120149,33.7,80874.73,3.8,-0.24583,0.00015,19.19459]
[1778480120412,33.7,80874.73,3.8,-0.24583,0.00015,19.19459]
[1778480125339,33.71,80874.15,3.8,-0.24593,0.00015,19.19858]
[1778480125890,33.71,80874.22,3.8,-0.24592,0.00015,19.19823]
[1778480130926,33.71,80874.59,3.8,-0.24586,0.00015,19.19598]
[1778480131536,33.71,80874.59,3.8,-0.24586,0.00015,19.19598]
[1778480131611,33.71,80874.59,3.8,-0.24586,0.00015,19.19598]
[1778480131626,33.71,80874.59,3.8,-0.24586,0.00015,19.19598]
[1778480131666,33.71,80874.59,3.8,-0.24586,0.00015,19.19598]
[1778480133308,33.71,80881.32,3.8,-0.2448,0.00015,19.1496]
[1778480133451,33.71,80887.31,3.8,-0.24388,0.00015,19.1124]
[1778480133679,33.71,80887.31,3.8,-0.24388,0.00015,19.1124]
[1778480134267,33.71,80887.31,3.8,-0.24388,0.00015,19.1124]
[1778480139605,33.71,80897.85,3.8,-0.24229,0.00015,19.04721]
[1778480144752,33.71,80892.01,3.8,-0.24319,0.00015,19.08406]
[1778480150048,33.71,80893.46,3.8,-0.24297,0.00015,19.07528]
[1778480155084,33.71,80897.39,3.8,-0.24237,0.00015,19.0507]
[1778480156158,33.71,80897.55,3.8,-0.24235,0.00015,19.04967]
[1778480162151,33.71,80895.38,3.8,-0.24268,0.00015,19.06327]
[1778480167188,33.71,80892.97,3.8,-0.24304,0.00015,19.07812]
[1778480172224,33.71,80892.21,3.8,-0.24315,0.00015,19.08262]
[1778480173571,33.71,80892.88,3.8,-0.24305,0.00015,19.07839]
[1778480179273,33.71,80892.04,3.8,-0.24317,0.00015,19.0833]
[1778480182326,33.71,80892.37,3.8,-0.24311,0.00015,19.08107]
[1778480182328,33.71,80892.37,3.8,-0.24311,0.00015,19.08107]
[1778480183006,33.71,80891.2,3.8,-0.24329,0.00015,19.08836]
[1778480183636,33.71,80890.49,3.8,-0.2434,0.00015,19.09273]
[1778480185829,33.71,80891.15,3.8,-0.2433,0.00015,19.08861]
[1778480188942,33.71,80892.71,3.8,-0.24306,0.00015,19.07872]
[1778480189944,33.71,80892.75,3.8,-0.24305,0.00015,19.07851]
[1778480192828,33.71,80895.88,3.8,-0.24254,0.00015,19.05445]
[1778480198251,33.71,80892.36,3.8,-0.24308,0.00015,19.07635]
[1778480199953,33.71,80892.61,3.8,-0.24304,0.00015,19.07473]
[1778480202299,33.71,80893.01,3.8,-0.24298,0.00015,19.07226]
[1778480203085,33.71,80893.18,3.8,-0.24295,0.00015,19.07114]
[1778480209499,33.71,80894.12,3.8,-0.24281,0.00015,19.06517]
[1778480214166,33.71,80892.71,3.8,-0.24302,0.00015,19.07408]
[1778480220867,33.71,80890.1,3.8,-0.24343,0.00015,19.09054]
[1778480226042,33.71,80890.55,3.8,-0.24336,0.00015,19.08787]
[1778480230176,33.71,80889.46,3.8,-0.24352,0.00015,19.09455]
[1778480235667,33.71,80883.18,3.8,-0.24448,0.00015,19.13339]
[1778480237083,33.71,80883.18,3.8,-0.24448,0.00015,19.13339]
[1778480242718,33.71,80883.11,3.8,-0.24448,0.00015,19.13363]
[1778480246932,33.71,80882.74,3.8,-0.24454,0.00015,19.13584]
[1778480248440,33.71,80882.82,3.8,-0.24453,0.00015,19.13531]
[1778480249442,33.71,80887.78,3.8,-0.24377,0.00015,19.10445]
[1778480251429,33.71,80888.3,3.8,-0.24369,0.00015,19.10113]
[1778480261463,33.71,80886.6,3.8,-0.24391,0.00015,19.10706]
[1778480262176,33.71,80886.6,3.8,-0.24391,0.00015,19.10706]
[1778480267880,33.71,80887.05,3.8,-0.24384,0.00015,19.10422]
[1778480272926,33.7,80887.0,3.8,-0.24385,0.00015,19.1045]
[1778480277952,33.7,80887.22,3.8,-0.24381,0.00015,19.10309]
[1778480282996,33.7,80886.79,3.8,-0.24388,0.00015,19.10572]
[1778480287429,33.7,80886.38,3.8,-0.24394,0.00015,19.10822]
[1778480289560,33.7,80893.01,3.8,-0.24293,0.00015,19.06692]
[1778480295082,33.7,80892.67,3.8,-0.24298,0.00015,19.06917]
[1778480296084,33.7,80892.67,3.8,-0.24298,0.00015,19.06917]
[1778480296085,33.7,80892.67,3.8,-0.24298,0.00015,19.06917]
[1778480297887,33.7,80882.26,3.8,-0.24457,0.00015,19.13396]
[1778480302339,33.7,80881.95,3.8,-0.24462,0.00015,19.13581]
[1778480302486,33.7,80881.95,3.8,-0.24462,0.00015,19.13576]
[1778480302687,33.7,80881.95,3.8,-0.24462,0.00015,19.13576]
[1778480303162,33.7,80881.95,3.8,-0.24462,0.00015,19.13576]
[1778480303418,33.7,80881.95,3.8,-0.24462,0.00015,19.13576]
[1778480303390,33.7,80867.65,3.8,-0.24681,0.00015,19.22426]
[1778480305818,33.7,80862.98,3.8,-0.24753,0.00015,19.25318]
[1778480306589,33.71,80862.58,3.8,-0.24759,0.00015,19.25569]
[1778480306777,33.71,80862.58,3.8,-0.24759,0.00015,19.25569]
[1778480306803,33.71,80862.58,3.8,-0.24759,0.00015,19.25569]
[1778480307149,33.71,80862.58,3.8,-0.24759,0.00015,19.25569]
[1778480307187,33.71,80862.58,3.8,-0.24759,0.00015,19.25569]
[1778480307227,33.71,80862.58,3.8,-0.24759,0.00015,19.25569]
[1778480307479,33.7,80848.55,3.8,-0.24976,0.00015,19.34183]
[1778480307938,33.7,80848.55,3.8,-0.24976,0.00015,19.34183]
[1778480308299,33.7,80848.55,3.8,-0.24976,0.00015,19.34183]
[1778480308359,33.7,80848.55,3.8,-0.24976,0.00015,19.34183]
[1778480308368,33.7,80848.55,3.8,-0.24976,0.00015,19.34183]
[1778480308417,33.7,80843.74,3.8,-0.2505,0.00015,19.37121]
[1778480308640,33.7,80843.74,3.8,-0.2505,0.00015,19.37121]
[1778480309187,33.7,80835.76,3.8,-0.25174,0.00016,19.41982]
[1778480309979,33.7,80835.76,3.8,-0.25174,0.00016,19.41982]
[1778480310511,33.7,80835.76,3.8,-0.25174,0.00016,19.41982]
[1778480310597,33.7,80834.54,3.8,-0.25193,0.00016,19.42723]
[1778480311436,33.7,80822.64,3.8,-0.25375,0.00016,19.49481]
[1778480312529,33.7,80822.64,3.8,-0.25375,0.00016,19.49481]
[1778480313345,33.7,80822.1,3.8,-0.25383,0.00016,19.49804]
[1778480319306,33.7,80824.34,3.8,-0.25347,0.00016,19.48419]
[1778480322113,33.7,80824.17,3.8,-0.2535,0.00016,19.48521]
[1778480325133,33.7,80820.06,3.8,-0.25414,0.00016,19.51004]
[1778480330383,33.7,80825.03,3.8,-0.25336,0.00016,19.47989]
[1778480331712,33.7,80829.86,3.8,-0.25261,0.00016,19.45059]
[1778480332397,33.7,80830.36,3.8,-0.25253,0.00016,19.44755]
[1778480332744,33.7,80830.36,3.8,-0.25253,0.00016,19.44755]
[1778480338439,33.7,80833.86,3.8,-0.25198,0.00016,19.42594]
[1778480342746,33.7,80834.51,3.8,-0.25188,0.00016,19.42185]
[1778480348509,33.7,80839.33,3.8,-0.25112,0.00016,19.39226]
[1778480353544,33.7,80837.28,3.8,-0.25144,0.00016,19.4046]
[1778480359411,33.7,80837.94,3.8,-0.25133,0.00016,19.40048]
[1778480362607,33.7,80830.12,3.8,-0.25255,0.00016,19.44804]
[1778480364192,33.7,80830.12,3.8,-0.25255,0.00016,19.44804]
[1778480370524,33.7,80835.07,3.8,-0.25177,0.00016,19.41765]
[1778480375698,33.7,80836.99,3.8,-0.25143,0.00016,19.40108]
[1778480380853,33.7,80837.32,3.8,-0.25138,0.00016,19.39905]
[1778480387782,33.7,80832.84,3.8,-0.25208,0.00016,19.42644]
[1778480393556,33.7,80833.29,3.8,-0.25201,0.00016,19.42378]
[1778480398462,33.7,80838.18,3.8,-0.25125,0.00016,19.39409]
[1778480400873,33.7,80846.05,3.8,-0.25004,0.00015,19.34619]
[1778480402832,33.7,80846.02,3.8,-0.25004,0.00015,19.34644]
[1778480402887,33.7,80846.32,3.8,-0.25,0.00015,19.34467]
[1778480404835,33.7,80847.47,3.8,-0.24982,0.00015,19.33769]
[1778480407417,33.7,80848.05,3.8,-0.24974,0.00015,19.33426]
[1778480407459,33.7,80848.05,3.8,-0.24974,0.00015,19.33426]
[1778480409460,33.7,80854.8,3.8,-0.24869,0.00015,19.29299]
[1778480409461,33.7,80854.8,3.8,-0.24869,0.00015,19.29299]
[1778480414761,33.7,80860.3,3.8,-0.24786,0.00015,19.25969]
[1778480421015,33.71,80860.45,3.8,-0.24785,0.00015,19.25948]
[1778480426049,33.71,80859.14,3.8,-0.24807,0.00015,19.26799]
[1778480431084,33.71,80860.41,3.8,-0.24784,0.00015,19.25591]
[1778480437126,33.71,80860.3,3.8,-0.24788,0.00015,19.25715]
[1778480442161,33.71,80860.53,3.8,-0.24785,0.00015,19.25622]
[1778480448204,33.71,80860.73,3.8,-0.24783,0.00015,19.25558]
[1778480451357,33.72,80860.81,3.8,-0.24783,0.00015,19.25528]
[1778480451387,33.72,80860.81,3.8,-0.24783,0.00015,19.25528]
[1778480451430,33.72,80860.81,3.8,-0.24783,0.00015,19.25528]
[1778480451479,33.72,80860.81,3.8,-0.24783,0.00015,19.25528]
[1778480451585,33.72,80863.29,3.8,-0.24745,0.00015,19.24011]
[1778480453811,33.72,80870.49,3.8,-0.24634,0.00015,19.19569]
[1778480456967,33.72,80869.99,3.8,-0.24642,0.00015,19.19885]
[1778480462302,33.72,80877.18,3.8,-0.24532,0.00015,19.15464]
[1778480464737,33.72,80879.32,3.8,-0.245,0.00015,19.14155]
[1778480465592,33.72,80879.32,3.8,-0.245,0.00015,19.14155]
[1778480472373,33.72,80877.63,3.8,-0.24527,0.00015,19.15262]
[1778480473481,33.72,80877.63,3.8,-0.24527,0.00015,19.15262]
[1778480473486,33.72,80877.63,3.8,-0.24527,0.00015,19.15262]
[1778480479421,33.72,80877.29,3.8,-0.24533,0.00015,19.15489]
[1778480483679,33.72,80878.04,3.8,-0.24521,0.00015,19.1503]
[1778480483791,33.72,80878.31,3.8,-0.24517,0.00015,19.14865]
[1778480483792,33.72,80878.31,3.8,-0.24517,0.00015,19.14865]
[1778480485943,33.72,80883.22,3.8,-0.24442,0.00015,19.11829]
[1778480486891,33.72,80883.3,3.8,-0.24441,0.00015,19.11785]
[1778480487935,33.72,80883.32,3.8,-0.24441,0.00015,19.11779]
[1778480489959,33.72,80883.43,3.8,-0.2444,0.00015,19.11724]
[1778480490139,33.72,80883.43,3.8,-0.2444,0.00015,19.11724]
[1778480492171,33.72,80883.62,3.8,-0.24434,0.00015,19.1115]
[1778480493413,33.72,80884.38,3.8,-0.24422,0.00015,19.10685]
[1778480493441,33.72,80884.38,3.8,-0.24422,0.00015,19.10685]
[1778480493450,33.72,80884.38,3.8,-0.24422,0.00015,19.10685]
[1778480494371,33.72,80887.24,3.8,-0.24379,0.00015,19.0892]
[1778480494526,33.72,80895.73,3.8,-0.2425,0.00015,19.0364]
[1778480495755,33.72,80896.83,3.8,-0.24233,0.00015,19.02963]
[1778480496428,33.72,80896.83,3.8,-0.24233,0.00015,19.02963]
[1778480496476,33.72,80896.83,3.8,-0.24233,0.00015,19.02963]
[1778480501575,33.73,80898.45,3.8,-0.2421,0.00015,19.0204]
[1778480506610,33.73,80899.95,3.8,-0.24189,0.00015,19.01175]
[1778480511645,33.73,80898.01,3.8,-0.2422,0.00015,19.02455]
[1778480517409,33.74,80902.23,3.8,-0.24158,0.00015,18.99883]
[1778480517415,33.74,80902.23,3.8,-0.24158,0.00015,18.99883]
[1778480517632,33.74,80902.23,3.8,-0.24158,0.00015,18.99883]
[1778480518916,33.74,80910.22,3.8,-0.24038,0.00015,18.94927]
[1778480519417,33.74,80910.22,3.8,-0.24038,0.00015,18.94927]
[1778480519701,33.74,80912.95,3.8,-0.23997,0.00015,18.93224]
[1778480519771,33.74,80912.95,3.8,-0.23997,0.00015,18.93224]
[1778480524441,33.74,80912.48,3.8,-0.24004,0.00015,18.9355]
[1778480525446,33.74,80912.48,3.8,-0.24005,0.00015,18.9356]
[1778480529270,33.74,80914.27,3.8,-0.23979,0.00015,18.92482]
[1778480529364,33.74,80914.93,3.8,-0.23969,0.00015,18.92079]
[1778480534806,33.74,80914.92,3.8,-0.2397,0.00015,18.92133]
[1778480537942,33.74,80914.99,3.8,-0.23969,0.00015,18.92096]
[1778480544876,33.75,80915.64,3.8,-0.23961,0.00015,18.91758]
[1778480546564,33.75,80915.64,3.8,-0.23961,0.00015,18.91758]
[1778480548275,33.75,80921.19,3.8,-0.23878,0.00015,18.88285]
[1778480548637,33.75,80921.19,3.8,-0.23878,0.00015,18.88285]
[1778480548752,33.75,80921.19,3.8,-0.23878,0.00015,18.88285]
[1778480549132,33.75,80923.05,3.8,-0.2385,0.00015,18.87119]
[1778480550059,33.75,80929.11,3.8,-0.23759,0.00015,18.83305]
[1778480550809,33.75,80929.61,3.8,-0.23751,0.00015,18.83]
[1778480555733,33.75,80930.89,3.8,-0.2373,0.00015,18.81774]
[1778480556076,33.75,80930.88,3.8,-0.2373,0.00015,18.81792]
[1778480556079,33.75,80930.88,3.8,-0.2373,0.00015,18.81792]
[1778480557555,33.75,80930.81,3.8,-0.23731,0.00015,18.81849]
[1778480563228,33.75,80930.22,3.8,-0.23742,0.00015,18.82302]
[1778480564239,33.75,80930.31,3.8,-0.23741,0.00015,18.82257]
[1778480568216,33.76,80930.94,3.8,-0.23733,0.00015,18.81915]
[1778480574559,33.76,80930.63,3.8,-0.2374,0.00015,18.82218]
[1778480578225,33.76,80931.04,3.8,-0.23736,0.00015,18.82035]
[1778480580362,33.76,80936.62,3.8,-0.23653,0.00015,18.78551]
[1778480580507,33.76,80936.62,3.8,-0.23653,0.00015,18.78551]
[1778480580514,33.76,80936.62,3.8,-0.23653,0.00015,18.78551]
[1778480580607,33.76,80936.62,3.8,-0.23653,0.00015,18.78551]
[1778480580747,33.76,80936.62,3.8,-0.23653,0.00015,18.78551]
[1778480580911,33.76,80936.97,3.8,-0.23648,0.00015,18.78352]
[1778480581164,33.76,80936.97,3.8,-0.23648,0.00015,18.78352]
[1778480581582,33.76,80953.34,3.8,-0.23404,0.00015,18.67989]
[1778480582610,33.76,80953.34,3.8,-0.23404,0.00015,18.67989]
[1778480583143,33.77,80960.72,3.8,-0.23294,0.00015,18.63306]
[1778480583469,33.77,80960.72,3.8,-0.23294,0.00015,18.63306]
[1778480589192,33.77,80961.38,3.8,-0.23288,0.00015,18.6303]
[1778480590177,33.77,80961.38,3.8,-0.23288,0.00015,18.6303]
[1778480590865,33.77,80961.5,3.8,-0.23286,0.00015,18.62975]
[1778480591605,33.77,80961.5,3.8,-0.23286,0.00015,18.62975]
[1778480591656,33.77,80960.93,3.8,-0.23295,0.00015,18.63359]
[1778480593185,33.77,80956.84,3.8,-0.23357,0.00015,18.65986]
[1778480594682,33.77,80960.64,3.8,-0.23301,0.00015,18.63585]
[1778480595246,33.77,80962.11,3.8,-0.2328,0.00015,18.62693]
[1778480598935,33.78,80962.89,3.8,-0.2327,0.00015,18.62266]
[1778480602570,33.78,80962.31,3.8,-0.2328,0.00015,18.62706]
[1778480602577,33.78,80962.31,3.8,-0.2328,0.00015,18.62729]
[1778480608325,33.79,80962.3,3.8,-0.23283,0.00015,18.62863]
[1778480613360,33.79,80959.0,3.8,-0.23331,0.00015,18.64599]
[1778480618496,33.79,80956.97,3.8,-0.23363,0.00015,18.65963]
[1778480624437,33.8,80956.67,3.8,-0.2337,0.00015,18.66273]
[1778480629472,33.8,80962.88,3.8,-0.2328,0.00015,18.62415]
[1778480634860,33.8,80962.12,3.8,-0.23293,0.00015,18.62982]
[1778480641556,33.81,80961.86,3.8,-0.23301,0.00015,18.63314]
[1778480646591,33.81,80953.51,3.8,-0.23427,0.00015,18.68711]
[1778480650545,33.81,80953.92,3.8,-0.23422,0.00015,18.68496]
[1778480650756,33.81,80954.75,3.8,-0.2341,0.00015,18.67984]
[1778480652823,33.81,80954.28,3.8,-0.23417,0.00015,18.683]
[1778480658328,33.82,80955.9,3.8,-0.23396,0.00015,18.67377]
[1778480664783,33.82,80955.06,3.8,-0.2341,0.00015,18.68001]
[1778480667161,33.82,80955.37,3.8,-0.23407,0.00015,18.67873]
[1778480669162,33.82,80955.96,3.8,-0.23399,0.00015,18.67533]
[1778480669753,33.83,80955.94,3.8,-0.234,0.00015,18.67564]
[1778480674788,33.83,80962.27,3.8,-0.23303,0.00015,18.63093]
[1778480679823,33.83,80962.09,3.8,-0.23306,0.00015,18.63255]
[1778480684866,33.83,80964.19,3.8,-0.23276,0.00015,18.61962]
[1778480685234,33.83,80964.0,3.8,-0.23279,0.00015,18.62094]
[1778480685866,33.83,80963.58,3.8,-0.23286,0.00015,18.62374]
[1778480690901,33.83,80963.92,3.8,-0.23282,0.00015,18.62217]
[1778480695936,33.83,80963.68,3.8,-0.23287,0.00015,18.62421]
[1778480700180,33.84,80966.1,3.8,-0.23252,0.00015,18.60912]
[1778480705365,33.84,80967.4,3.8,-0.23234,0.00015,18.60146]
[1778480705373,33.84,80967.4,3.8,-0.23234,0.00015,18.60146]
[1778480705394,33.84,80967.4,3.8,-0.23234,0.00015,18.60146]
[1778480705507,33.84,80967.4,3.8,-0.23234,0.00015,18.60146]
[1778480705548,33.84,80967.39,3.8,-0.23234,0.00015,18.60165]
[1778480708200,33.84,80972.64,3.8,-0.23158,0.00015,18.5687]
[1778480714062,33.85,80973.13,3.8,-0.23155,0.00015,18.56751]
[1778480717193,33.85,80973.1,3.8,-0.23156,0.00015,18.56797]
[1778480717293,33.85,80973.1,3.8,-0.23157,0.00015,18.5685]
[1778480723125,33.85,80973.1,3.8,-0.2316,0.00015,18.56986]
[1778480728343,33.86,80973.07,3.8,-0.23162,0.00015,18.57094]
[1778480734202,33.86,80972.54,3.8,-0.2317,0.00015,18.57109]
[1778480739237,33.87,80972.86,3.8,-0.23168,0.00015,18.57009]
[1778480744272,33.87,80972.93,3.8,-0.23169,0.00015,18.57067]
[1778480749307,33.87,80974.62,3.8,-0.23146,0.00015,18.56093]
[1778480754200,33.88,80975.04,3.8,-0.23142,0.00015,18.55909]
[1778480755799,33.88,80975.56,3.8,-0.23135,0.00015,18.55598]
[1778480758784,33.88,80976.22,3.8,-0.23126,0.00015,18.55219]
[1778480758798,33.88,80976.22,3.8,-0.23126,0.00015,18.55219]
[1778480759570,33.88,80976.22,3.8,-0.23127,0.00015,18.55261]
[1778480759670,33.88,80976.22,3.8,-0.23127,0.00015,18.55261]
[1778480759914,33.88,80976.22,3.8,-0.23127,0.00015,18.55261]
[1778480759988,33.88,80988.14,3.8,-0.22952,0.00015,18.47667]
[1778480760052,33.88,80988.14,3.8,-0.22952,0.00015,18.47667]
[1778480760198,33.88,80988.14,3.8,-0.22952,0.00015,18.47667]
[1778480760305,33.88,80988.14,3.8,-0.22952,0.00015,18.47667]
[1778480760516,33.88,80988.14,3.8,-0.22952,0.00015,18.47667]
[1778480760854,33.88,80998.05,3.8,-0.22807,0.00015,18.41333]
[1778480761463,33.88,80998.05,3.8,-0.22807,0.00015,18.41333]
[1778480761974,33.88,81003.87,3.8,-0.22722,0.00015,18.3763]
[1778480766599,33.88,81005.88,3.8,-0.22695,0.00015,18.36406]
[1778480772469,33.89,81004.92,3.8,-0.22712,0.00015,18.37186]
[1778480775713,33.89,81005.06,3.8,-0.22711,0.00015,18.37142]
[1778480775768,33.89,81004.9,3.8,-0.22714,0.00015,18.37268]
[1778480780834,33.9,81005.61,3.8,-0.22705,0.00015,18.36895]
[1778480783988,33.9,81006.78,3.8,-0.2269,0.00015,18.36206]
[1778480784030,33.9,81006.78,3.8,-0.2269,0.00015,18.36206]
[1778480784042,33.9,81007.18,3.8,-0.22684,0.00015,18.3597]
[1778480784058,33.9,81007.18,3.8,-0.22684,0.00015,18.3597]
[1778480784117,33.9,81007.18,3.8,-0.22684,0.00015,18.3597]
[1778480784236,33.9,81007.18,3.8,-0.22684,0.00015,18.3597]
[1778480784366,33.9,81007.18,3.8,-0.22684,0.00015,18.3597]
[1778480784646,33.9,81007.18,3.8,-0.22684,0.00015,18.3597]
[1778480784864,33.9,81026.36,3.8,-0.22406,0.00014,18.23617]
[1778480786934,33.9,81025.75,3.8,-0.22415,0.00014,18.24024]
[1778480790393,33.9,81025.13,3.8,-0.22425,0.00014,18.2447]
[1778480793860,33.9,81025.6,3.8,-0.22416,0.00014,18.23729]
[1778480793871,33.9,81025.6,3.8,-0.22416,0.00014,18.23729]
[1778480793878,33.9,81025.6,3.8,-0.22416,0.00014,18.23729]
[1778480795630,33.9,81009.92,3.8,-0.22644,0.00015,18.33894]
[1778480796195,33.9,81009.92,3.8,-0.22644,0.00015,18.33894]
[1778480798944,33.92,81008.65,3.8,-0.22672,0.00015,18.35109]
[1778480798965,33.92,81008.65,3.8,-0.22672,0.00015,18.35109]
[1778480799013,33.92,81008.58,3.8,-0.22675,0.00015,18.35272]
[1778480799658,33.92,81000.67,3.8,-0.22791,0.00015,18.40352]
[1778480801649,33.93,81000.35,3.8,-0.22799,0.00015,18.40739]
[1778480801837,33.93,81000.35,3.8,-0.22799,0.00015,18.40739]
[1778480806086,33.96,81003.68,3.8,-0.2277,0.00015,18.39503]
[1778480806770,33.96,81003.68,3.8,-0.2277,0.00015,18.39503]
[1778480806869,33.96,81003.71,3.8,-0.22774,0.00015,18.39657]
[1778480811610,33.99,80999.8,3.8,-0.22846,0.00015,18.42863]
[1778480811674,33.99,80999.8,3.8,-0.22846,0.00015,18.42863]
[1778480812051,33.99,80997.97,3.8,-0.22874,0.00015,18.44047]
[1778480812183,33.99,80997.97,3.8,-0.22874,0.00015,18.44047]
[1778480812942,33.99,80997.97,3.8,-0.22874,0.00015,18.44047]
[1778480812954,33.99,80997.97,3.8,-0.22874,0.00015,18.44047]
[1778480812991,33.99,80988.02,3.8,-0.2302,0.00015,18.50407]
[1778480815977,33.99,80976.63,3.8,-0.23188,0.00015,18.57692]
[1778480817296,33.99,80977.71,3.8,-0.23172,0.00015,18.57014]
[1778480818094,33.99,80977.53,3.8,-0.23175,0.00015,18.57136]
[1778480820360,33.99,80975.78,3.8,-0.23201,0.00015,18.58261]
[1778480820391,33.99,80975.78,3.8,-0.23201,0.00015,18.58261]
[1778480821787,33.99,80980.77,3.8,-0.23128,0.00015,18.55099]
[1778480824282,33.99,80990.3,3.8,-0.22989,0.00015,18.49081]
[1778480830832,34.0,80990.77,3.8,-0.22984,0.00015,18.48855]
[1778480831882,34.0,80982.7,3.8,-0.23103,0.00015,18.54022]
[1778480836917,34.0,80982.04,3.8,-0.23114,0.00015,18.54506]
[1778480841952,34.0,80981.75,3.8,-0.2312,0.00015,18.54754]
[1778480843029,34.0,80981.75,3.8,-0.2312,0.00015,18.54754]
[1778480848835,34.0,80979.7,3.8,-0.23151,0.00015,18.5613]
[1778480854081,34.01,80979.44,3.8,-0.23153,0.00015,18.55904]
[1778480859688,34.01,80976.68,3.8,-0.23195,0.00015,18.57706]
[1778480865117,34.01,80972.78,3.8,-0.23254,0.00015,18.60222]
[1778480867695,34.01,80972.56,3.8,-0.23257,0.00015,18.60365]
[1778480867731,34.01,80972.41,3.8,-0.23259,0.00015,18.60464]
[1778480868514,34.01,80972.41,3.8,-0.23259,0.00015,18.60464]
[1778480868609,34.01,80971.03,3.8,-0.2328,0.00015,18.61353]
[1778480873617,34.01,80974.35,3.8,-0.23232,0.00015,18.59293]
[1778480875297,34.01,80974.33,3.8,-0.23233,0.00015,18.59313]
[1778480882091,34.02,80970.04,3.8,-0.23297,0.00015,18.62093]
[1778480891320,34.02,80967.37,3.8,-0.23339,0.00015,18.63878]
[1778480896355,34.02,80969.45,3.8,-0.23309,0.00015,18.62601]
[1778480901390,34.02,80967.21,3.8,-0.23343,0.00015,18.64052]
[1778480906426,34.02,80962.47,3.8,-0.23414,0.00015,18.67075]
[1778480911461,34.02,80964.27,3.8,-0.23384,0.00015,18.65484]
[1778480916496,34.02,80963.96,3.8,-0.23389,0.00015,18.65701]
[1778480921531,34.03,80964.37,3.8,-0.23383,0.00015,18.65464]
[1778480926566,34.03,80964.07,3.8,-0.23388,0.00015,18.65674]
[1778480931602,34.03,80963.82,3.8,-0.23393,0.00015,18.65854]
[1778480936660,34.03,80963.58,3.8,-0.23396,0.00015,18.66022]
[1778480942680,34.03,80966.09,3.8,-0.2336,0.00015,18.64471]
[1778480946142,34.03,80965.93,3.8,-0.23363,0.00015,18.64583]
[1778480946707,34.03,80965.8,3.8,-0.23365,0.00015,18.64675]
[1778480951899,34.03,80965.6,3.8,-0.23368,0.00015,18.64828]
[1778480957784,34.03,80966.14,3.8,-0.23361,0.00015,18.64532]
[1778480962819,34.03,80965.73,3.8,-0.23368,0.00015,18.64824]
[1778480967854,34.03,80963.34,3.8,-0.23404,0.00015,18.66362]
[1778480972889,34.04,80962.65,3.8,-0.23412,0.00015,18.66351]
[1778480977924,34.04,80971.15,3.8,-0.23287,0.00015,18.61023]
[1778480983966,34.04,80973.17,3.8,-0.23259,0.00015,18.5982]
[1778480985742,34.04,80974.29,3.8,-0.23242,0.00015,18.59124]
[1778480985980,34.04,80975.14,3.8,-0.2323,0.00015,18.586]
[1778480987622,34.04,80975.18,3.8,-0.2323,0.00015,18.58586]
[1778480993029,34.04,80973.98,3.8,-0.23249,0.00015,18.59411]
[1778480998064,34.04,80972.08,3.8,-0.23278,0.00015,18.60658]
[1778481000812,34.05,80971.91,3.8,-0.23281,0.00015,18.60781]
[1778481001085,34.05,80966.17,3.8,-0.23366,0.00015,18.64414]
[1778481001829,34.05,80966.17,3.8,-0.23366,0.00015,18.64414]
[1778481004107,34.05,80959.82,3.8,-0.2346,0.00015,18.6844]
[1778481006121,34.05,80969.05,3.8,-0.23324,0.00015,18.62641]
[1778481010866,34.05,80971.19,3.8,-0.23293,0.00015,18.61319]
[1778481011156,34.05,80971.13,3.8,-0.23294,0.00015,18.61366]
[1778481016191,34.05,80976.21,3.8,-0.2322,0.00015,18.58188]
[1778481021226,34.05,80976.73,3.8,-0.23214,0.00015,18.57913]
[1778481026261,34.05,80977.94,3.8,-0.23197,0.00015,18.57194]
[1778481031296,34.06,80975.75,3.8,-0.23227,0.00015,18.58159]
[1778481036331,34.06,80975.93,3.8,-0.23225,0.00015,18.58094]
[1778481037855,34.06,80975.93,3.8,-0.23225,0.00015,18.58094]
[1778481048353,34.06,80985.74,3.8,-0.23083,0.00015,18.51939]
[1778481051282,34.06,80985.73,3.8,-0.23084,0.00015,18.51984]
[1778481051993,34.06,80985.73,3.8,-0.23084,0.00015,18.51984]
[1778481052833,34.06,80985.73,3.8,-0.23084,0.00015,18.51993]
[1778481052951,34.06,80985.73,3.8,-0.23084,0.00015,18.51993]
[1778481053085,34.06,80985.73,3.8,-0.23084,0.00015,18.51993]
[1778481053189,34.06,80985.78,3.8,-0.23083,0.00015,18.51972]
[1778481053424,34.06,80985.78,3.8,-0.23083,0.00015,18.51972]
[1778481053437,34.06,80985.78,3.8,-0.23083,0.00015,18.51972]
[1778481053721,34.06,80985.78,3.8,-0.23083,0.00015,18.51972]
[1778481053789,34.06,80985.78,3.8,-0.23083,0.00015,18.51972]
[1778481054075,34.06,80998.67,3.8,-0.22895,0.00015,18.43771]
[1778481055077,34.06,80998.67,3.8,-0.22895,0.00015,18.43771]
[1778481055226,34.06,80998.67,3.8,-0.22895,0.00015,18.43771]
[1778481055253,34.06,80996.85,3.8,-0.22921,0.00015,18.44938]
[1778481055471,34.06,80996.85,3.8,-0.22921,0.00015,18.44938]
[1778481058042,34.06,80988.7,3.8,-0.23041,0.00015,18.50142]
[1778481058244,34.06,80988.7,3.8,-0.23041,0.00015,18.50142]
[1778481060899,34.06,80988.39,3.8,-0.23046,0.00015,18.50375]
[1778481061688,34.06,80990.66,3.8,-0.23013,0.00015,18.48945]
[1778481061834,34.06,80990.66,3.8,-0.23013,0.00015,18.48945]
[1778481061850,34.06,80990.66,3.8,-0.23013,0.00015,18.48945]
[1778481061895,34.06,80990.58,3.8,-0.23015,0.00015,18.49009]
[1778481063050,34.06,80990.58,3.8,-0.23015,0.00015,18.49009]
[1778481064798,34.07,80982.78,3.8,-0.2313,0.00015,18.54007]
[1778481064834,34.07,80982.78,3.8,-0.2313,0.00015,18.54007]
[1778481064899,34.07,80982.93,3.8,-0.23129,0.00015,18.53932]
[1778481065440,34.07,80982.93,3.8,-0.23129,0.00015,18.53932]
[1778481070818,34.07,80981.9,3.8,-0.23144,0.00015,18.54619]
[1778481076611,34.07,80981.48,3.8,-0.23151,0.00015,18.54921]
[1778481080714,34.07,80979.76,3.8,-0.23177,0.00015,18.56023]
[1778481080814,34.07,80979.1,3.8,-0.23187,0.00015,18.56443]
[1778481081440,34.07,80979.1,3.8,-0.23187,0.00015,18.56443]
[1778481082165,34.07,80979.1,3.8,-0.23187,0.00015,18.56443]
[1778481082168,34.07,80974.19,3.8,-0.23259,0.00015,18.59563]
[1778481083078,34.07,80974.19,3.8,-0.23259,0.00015,18.59563]
[1778481083143,34.07,80974.19,3.8,-0.23259,0.00015,18.59563]
[1778481083239,34.07,80973.67,3.8,-0.23267,0.00015,18.59902]
[1778481086629,34.07,80974.71,3.8,-0.23253,0.00015,18.59274]
[1778481090968,34.07,80974.58,3.8,-0.23255,0.00015,18.59398]
[1778481091069,34.07,80974.58,3.8,-0.23252,0.00015,18.58933]
[1778481095196,34.07,80974.7,3.8,-0.23251,0.00015,18.58881]
[1778481095216,34.07,80974.7,3.8,-0.23251,0.00015,18.58881]
[1778481097046,34.08,80969.53,3.8,-0.23328,0.00015,18.62181]
[1778481097903,34.08,80967.63,3.8,-0.23356,0.00015,18.63387]
[1778481098431,34.08,80967.55,3.8,-0.23358,0.00015,18.63454]
[1778481098447,34.08,80967.55,3.8,-0.23358,0.00015,18.63454]
[1778481098501,34.08,80967.55,3.8,-0.23358,0.00015,18.63454]
[1778481099337,34.08,80966.14,3.8,-0.23379,0.00015,18.64349]
[1778481099431,34.08,80966.14,3.8,-0.23379,0.00015,18.64349]
[1778481099447,34.08,80966.14,3.8,-0.23379,0.00015,18.64349]
[1778481099623,34.08,80966.14,3.8,-0.23379,0.00015,18.64349]
[1778481099871,34.08,80955.2,3.8,-0.23541,0.00015,18.71246]
[1778481100865,34.08,80947.46,3.8,-0.23656,0.00015,18.76106]
[1778481102631,34.08,80947.25,3.8,-0.23659,0.00015,18.76239]
[1778481103083,34.08,80947.25,3.8,-0.23659,0.00015,18.76239]
[1778481108402,34.08,80953.06,3.8,-0.23574,0.00015,18.72625]
[1778481110500,34.08,80952.14,3.8,-0.23587,0.00015,18.73214]
[1778481114211,34.08,80945.83,3.8,-0.23682,0.00015,18.77176]
[1778481116411,34.08,80944.01,3.8,-0.23709,0.00015,18.78316]
[1778481121930,34.08,80940.47,3.8,-0.23761,0.00015,18.80526]
[1778481126763,34.08,80936.15,3.8,-0.23826,0.00015,18.83214]
[1778481130844,34.08,80935.7,3.8,-0.23832,0.00015,18.83475]
[1778481135424,34.08,80935.23,3.8,-0.23839,0.00015,18.8375]
[1778481141064,34.08,80939.9,3.8,-0.23768,0.00015,18.80822]
[1778481145516,34.08,80940.34,3.8,-0.23762,0.00015,18.80545]
[1778481145650,34.08,80940.34,3.8,-0.23762,0.00015,18.80545]
[1778481146843,34.08,80942.28,3.8,-0.23733,0.00015,18.79333]
[1778481147105,34.08,80942.28,3.8,-0.23733,0.00015,18.79333]
[1778481148535,34.08,80950.36,3.8,-0.23613,0.00015,18.74284]
[1778481155377,34.08,80950.24,3.8,-0.23612,0.00015,18.73925]
[1778481158958,34.08,80950.55,3.8,-0.23608,0.00015,18.73753]
[1778481159201,34.08,80950.55,3.8,-0.23608,0.00015,18.73753]
[1778481159205,34.08,80950.55,3.8,-0.23608,0.00015,18.73753]
[1778481159281,34.08,80952.35,3.8,-0.23581,0.00015,18.7263]
[1778481163887,34.08,80958.47,3.8,-0.2349,0.00015,18.68773]
[1778481164227,34.08,80958.81,3.8,-0.23485,0.00015,18.68554]
[1778481164488,34.08,80958.81,3.8,-0.23485,0.00015,18.68554]
[1778481165234,34.08,80959.29,3.8,-0.23478,0.00015,18.6826]
[1778481165877,34.08,80959.29,3.8,-0.23478,0.00015,18.6826]
[1778481166206,34.08,80959.29,3.8,-0.23478,0.00015,18.6826]
[1778481166241,34.08,80959.74,3.8,-0.23471,0.00015,18.67973]
[1778481170544,34.08,80958.64,3.8,-0.23488,0.00015,18.68705]
[1778481171278,34.08,80959.04,3.8,-0.23483,0.00015,18.68465]
[1778481176320,34.08,80958.84,3.8,-0.23486,0.00015,18.68588]
[1778481178352,34.08,80958.81,3.8,-0.23486,0.00015,18.68607]
[1778481179341,34.08,80958.8,3.8,-0.23486,0.00015,18.68615]
[1778481181368,34.08,80958.8,3.8,-0.23486,0.00015,18.68615]
[1778481181402,34.08,80960.86,3.8,-0.23456,0.00015,18.67327]
[1778481182113,34.08,80960.86,3.8,-0.23456,0.00015,18.67327]
[1778481182363,34.08,80952.83,3.8,-0.23575,0.00015,18.72374]
[1778481183493,34.08,80952.61,3.8,-0.23579,0.00015,18.7252]
[1778481186059,34.08,80952.55,3.8,-0.2358,0.00015,18.72581]
[1778481191426,34.09,80956.61,3.8,-0.23522,0.00015,18.70121]
[1778481197468,34.09,80958.24,3.8,-0.235,0.00015,18.69199]
[1778481200987,34.09,80954.56,3.8,-0.23555,0.00015,18.71543]
[1778481202914,34.09,80949.83,3.8,-0.23626,0.00015,18.74533]
[1778481208069,34.09,80951.19,3.8,-0.23607,0.00015,18.73739]
[1778481208842,34.09,80951.23,3.8,-0.23607,0.00015,18.73727]
[1778481209251,34.09,80951.23,3.8,-0.23607,0.00015,18.73727]
[1778481209280,34.09,80958.14,3.8,-0.23505,0.00015,18.69406]
[1778481209741,34.09,80958.14,3.8,-0.23505,0.00015,18.69406]
[1778481210019,34.09,80958.14,3.8,-0.23505,0.00015,18.69406]
[1778481215596,34.1,80961.35,3.8,-0.23455,0.00015,18.66981]
[1778481216830,34.1,80961.35,3.8,-0.23455,0.00015,18.66981]
[1778481220009,34.1,80962.17,3.8,-0.23443,0.00015,18.66493]
[1778481224029,34.1,80961.38,3.8,-0.23456,0.00015,18.67026]
[1778481226335,34.1,80963.3,3.8,-0.23428,0.00015,18.65836]
[1778481231708,34.1,80968.32,3.8,-0.23355,0.00015,18.6275]
[1778481233877,34.1,80968.14,3.8,-0.23358,0.00015,18.62876]
[1778481233978,34.1,80968.14,3.8,-0.23359,0.00015,18.62888]
[1778481244684,34.11,80968.34,3.8,-0.23357,0.00015,18.62812]
[1778481250272,34.11,80967.2,3.8,-0.23376,0.00015,18.63622]
[1778481250287,34.11,80965.43,3.8,-0.23402,0.00015,18.64743]
[1778481252100,34.11,80964.48,3.8,-0.23416,0.00015,18.65351]
[1778481252127,34.11,80964.48,3.8,-0.23416,0.00015,18.65351]
[1778481252323,34.11,80964.48,3.8,-0.23416,0.00015,18.65351]
[1778481253908,34.11,80956.96,3.8,-0.23528,0.00015,18.70102]
[1778481256079,34.11,80958.43,3.8,-0.23507,0.00015,18.69205]
[1778481256918,34.11,80958.87,3.8,-0.23501,0.00015,18.68944]
[1778481257644,34.11,80958.28,3.8,-0.2351,0.00015,18.69318]
[1778481257707,34.11,80958.28,3.8,-0.2351,0.00015,18.69318]
[1778481259779,34.11,80952.02,3.8,-0.23603,0.00015,18.73269]
[1778481261070,34.11,80951.43,3.8,-0.23612,0.00015,18.73649]
[1778481261114,34.11,80951.43,3.8,-0.23612,0.00015,18.73649]
[1778481263352,34.11,80945.59,3.8,-0.23699,0.00015,18.7732]
[1778481268968,34.11,80945.52,3.8,-0.23701,0.00015,18.77398]
[1778481271562,34.12,80945.94,3.8,-0.23695,0.00015,18.77145]
[1778481274198,34.12,80946.66,3.8,-0.23681,0.00015,18.76233]
[1778481279839,34.12,80946.17,3.8,-0.23689,0.00015,18.76573]
[1778481281562,34.12,80945.26,3.8,-0.23703,0.00015,18.77151]
[1778481287094,34.12,80938.45,3.8,-0.23805,0.00015,18.81414]
[1778481288061,34.12,80938.45,3.8,-0.23805,0.00015,18.81414]
[1778481289204,34.12,80937.44,3.8,-0.2382,0.00015,18.82043]
[1778481289349,34.12,80937.44,3.8,-0.2382,0.00015,18.82043]
[1778481292742,34.12,80931.74,3.8,-0.23905,0.00015,18.85576]
[1778481299179,34.12,80933.2,3.8,-0.23882,0.00015,18.84641]
[1778481302047,34.12,80933.06,3.8,-0.23884,0.00015,18.84721]
[1778481307235,34.11,80931.01,3.8,-0.23914,0.00015,18.85966]
[1778481313277,34.11,80931.53,3.8,-0.23906,0.00015,18.85615]
[1778481318312,34.11,80932.67,3.8,-0.23888,0.00015,18.84889]
[1778481319066,34.11,80932.67,3.8,-0.23888,0.00015,18.84889]
[1778481325361,34.11,80934.04,3.8,-0.23867,0.00015,18.84018]
[1778481327544,34.11,80933.53,3.8,-0.23875,0.00015,18.84333]
[1778481328226,34.11,80933.53,3.8,-0.23875,0.00015,18.84333]
[1778481333417,34.11,80933.14,3.8,-0.23877,0.00015,18.84081]
[1778481333948,34.11,80933.14,3.8,-0.23877,0.00015,18.84081]
[1778481334051,34.11,80933.14,3.8,-0.23877,0.00015,18.84081]
[1778481339461,34.11,80933.09,3.8,-0.23877,0.00015,18.84092]
[1778481344054,34.11,80933.91,3.8,-0.23864,0.00015,18.83569]
[1778481349530,34.11,80933.04,3.8,-0.23877,0.00015,18.8409]
[1778481354063,34.11,80931.99,3.8,-0.23892,0.00015,18.84718]
[1778481355044,34.11,80931.42,3.8,-0.23901,0.00015,18.85068]
[1778481355572,34.11,80920.76,3.8,-0.2406,0.00015,18.9169]
[1778481356080,34.11,80920.76,3.8,-0.2406,0.00015,18.9169]
[1778481358109,34.11,80919.91,3.8,-0.24073,0.00015,18.92215]
[1778481362315,34.11,80921.13,3.8,-0.24055,0.00015,18.91456]
[1778481362598,34.11,80929.47,3.8,-0.2393,0.00015,18.8628]
[1778481362727,34.11,80929.47,3.8,-0.2393,0.00015,18.8628]
[1778481362776,34.11,80929.47,3.8,-0.2393,0.00015,18.8628]
[1778481362849,34.11,80929.47,3.8,-0.2393,0.00015,18.8628]
[1778481363579,34.11,80929.47,3.8,-0.2393,0.00015,18.8628]
[1778481363582,34.11,80931.33,3.8,-0.23902,0.00015,18.85129]
[1778481363628,34.11,80942.96,3.8,-0.23728,0.00015,18.77864]
[1778481365038,34.11,80942.96,3.8,-0.23728,0.00015,18.77864]
[1778481366733,34.11,80943.12,3.8,-0.23725,0.00015,18.77747]
[1778481366946,34.11,80943.12,3.8,-0.23725,0.00015,18.77747]
[1778481366947,34.11,80943.12,3.8,-0.23725,0.00015,18.77747]
[1778481366972,34.11,80943.12,3.8,-0.23725,0.00015,18.77747]
[1778481367445,34.11,80940.59,3.8,-0.23763,0.00015,18.79317]
[1778481367901,34.11,80930.32,3.8,-0.23916,0.00015,18.85715]
[1778481369081,34.11,80930.32,3.8,-0.23916,0.00015,18.85715]
[1778481374089,34.11,80928.9,3.8,-0.23937,0.00015,18.86569]
[1778481380747,34.1,80922.68,3.8,-0.24028,0.00015,18.90355]
[1778481385782,34.1,80923.04,3.8,-0.24022,0.00015,18.90077]
[1778481391148,34.1,80922.42,3.8,-0.2403,0.00015,18.90429]
[1778481394518,34.1,80920.37,3.8,-0.24056,0.00015,18.91182]
[1778481394535,34.1,80920.37,3.8,-0.24056,0.00015,18.91182]
[1778481394599,34.1,80915.79,3.8,-0.24124,0.00015,18.93991]
[1778481397410,34.1,80908.83,3.8,-0.24229,0.00015,18.98283]
[1778481397441,34.1,80908.71,3.8,-0.24231,0.00015,18.98349]
[1778481397947,34.1,80908.71,3.8,-0.24231,0.00015,18.98349]
[1778481400887,34.1,80898.27,3.8,-0.24388,0.00015,19.04772]
[1778481405852,34.1,80898.42,3.8,-0.24386,0.00015,19.04663]
[1778481407406,34.1,80899.41,3.8,-0.24371,0.00015,19.04051]
[1778481407992,34.1,80906.58,3.8,-0.24262,0.00015,18.99634]
[1778481409049,34.1,80906.88,3.8,-0.24258,0.00015,18.99451]
[1778481412511,34.1,80906.72,3.8,-0.2426,0.00015,18.99557]
[1778481415551,34.1,80906.83,3.8,-0.24259,0.00015,18.99492]
[1778481415652,34.1,80907.94,3.8,-0.24242,0.00015,18.98817]
[1778481417591,34.1,80907.93,3.8,-0.24242,0.00015,18.98823]
[1778481418007,34.1,80908.2,3.8,-0.24238,0.00015,18.9864]
[1778481422048,34.09,80908.12,3.8,-0.24238,0.00015,18.9866]
[1778481422049,34.09,80908.12,3.8,-0.24238,0.00015,18.9866]
[1778481427064,34.09,80913.84,3.8,-0.24151,0.00015,18.95089]
[1778481434120,34.09,80914.26,3.8,-0.24144,0.00015,18.94774]
[1778481440162,34.09,80914.64,3.8,-0.24137,0.00015,18.94496]
[1778481445197,34.09,80914.4,3.8,-0.2414,0.00015,18.94611]
[1778481447697,34.09,80914.04,3.8,-0.24145,0.00015,18.94827]
[1778481447715,34.09,80914.03,3.8,-0.24145,0.00015,18.94827]
[1778481453253,34.09,80913.96,3.8,-0.24142,0.00015,18.94361]
[1778481455612,34.09,80913.52,3.8,-0.24148,0.00015,18.94627]
[1778481455640,34.09,80913.52,3.8,-0.24148,0.00015,18.94627]
[1778481456580,34.09,80923.17,3.8,-0.24003,0.00015,18.88636]
[1778481458955,34.09,80925.22,3.8,-0.23972,0.00015,18.87366]
[1778481459301,34.09,80925.22,3.8,-0.23972,0.00015,18.87366]
[1778481462266,34.09,80925.39,3.8,-0.23969,0.00015,18.87249]
[1778481463967,34.08,80925.38,3.8,-0.23969,0.00015,18.87243]
[1778481466107,34.08,80931.22,3.8,-0.23881,0.00015,18.836]
[1778481466117,34.08,80931.22,3.8,-0.23881,0.00015,18.836]
[1778481467887,34.08,80930.85,3.8,-0.23887,0.00015,18.83827]
[1778481468776,34.08,80930.85,3.8,-0.23887,0.00015,18.83825]
[1778481469626,34.08,80930.85,3.8,-0.23887,0.00015,18.83825]
[1778481474863,34.08,80929.63,3.8,-0.23905,0.00015,18.84575]
[1778481475654,34.08,80929.63,3.8,-0.23905,0.00015,18.84575]
[1778481475655,34.08,80929.63,3.8,-0.23905,0.00015,18.84575]
[1778481475661,34.08,80929.63,3.8,-0.23905,0.00015,18.84575]
[1778481475714,34.08,80929.63,3.8,-0.23905,0.00015,18.84575]
[1778481476497,34.08,80931.02,3.8,-0.23884,0.00015,18.83707]
[1778481476555,34.08,80939.98,3.8,-0.2375,0.00015,18.78118]
[1778481477864,34.08,80944.85,3.8,-0.23677,0.00015,18.75065]
[1778481477887,34.08,80944.85,3.8,-0.23677,0.00015,18.75065]
[1778481480737,34.08,80939.89,3.8,-0.23751,0.00015,18.78145]
[1778481481450,34.08,80932.62,3.8,-0.23859,0.00015,18.82672]
[1778481486485,34.08,80938.3,3.8,-0.23773,0.00015,18.79085]
[1778481491383,34.08,80938.37,3.8,-0.23772,0.00015,18.79025]
[1778481491484,34.08,80938.37,3.8,-0.23771,0.00015,18.79014]
[1778481494982,34.08,80938.19,3.8,-0.23774,0.00015,18.79105]
[1778481500583,34.08,80939.79,3.8,-0.23749,0.00015,18.78063]
[1778481503686,34.08,80943.29,3.8,-0.23696,0.00015,18.75869]
[1778481505375,34.08,80950.51,3.8,-0.23589,0.00015,18.71331]
[1778481505418,34.08,80950.51,3.8,-0.23589,0.00015,18.71331]
[1778481505595,34.08,80950.51,3.8,-0.23589,0.00015,18.71331]
[1778481505618,34.08,80953.99,3.8,-0.23537,0.00015,18.69143]
[1778481506035,34.08,80953.99,3.8,-0.23537,0.00015,18.69143]
[1778481506090,34.08,80953.99,3.8,-0.23537,0.00015,18.69143]
[1778481511660,34.07,80959.0,3.8,-0.23458,0.00015,18.6548]
[1778481512506,34.07,80959.0,3.8,-0.23458,0.00015,18.6548]
[1778481512862,34.07,80959.95,3.8,-0.23444,0.00015,18.64877]
[1778481512877,34.07,80959.95,3.8,-0.23444,0.00015,18.64877]
[1778481513119,34.07,80959.95,3.8,-0.23444,0.00015,18.64877]
[1778481515245,34.07,80961.89,3.8,-0.23415,0.00015,18.63648]
[1778481520697,34.07,80962.59,3.8,-0.23404,0.00015,18.63199]
[1778481520711,34.07,80962.59,3.8,-0.23404,0.00015,18.63199]
[1778481523253,34.07,80955.82,3.8,-0.23504,0.00015,18.67451]
[1778481526839,34.07,80953.56,3.8,-0.23538,0.00015,18.68853]
[1778481527939,34.07,80950.09,3.8,-0.23589,0.00015,18.71025]
[1778481528587,34.07,80950.09,3.8,-0.23589,0.00015,18.71025]
[1778481533814,34.07,80948.93,3.8,-0.23606,0.00015,18.71735]
[1778481540863,34.07,80945.67,3.8,-0.23654,0.00015,18.73774]
[1778481544429,34.07,80945.85,3.8,-0.23652,0.00015,18.73658]
[1778481546192,34.07,80946.13,3.8,-0.23647,0.00015,18.7348]
[1778481546292,34.07,80940.39,3.8,-0.23733,0.00015,18.7707]
[1778481548706,34.07,80939.83,3.8,-0.23741,0.00015,18.77418]
[1778481548919,34.07,80938.08,3.8,-0.23767,0.00015,18.78507]
[1778481554860,34.07,80937.66,3.8,-0.23774,0.00015,18.78809]
[1778481556181,34.07,80937.61,3.8,-0.23775,0.00015,18.78848]
[1778481561526,34.07,80937.59,3.8,-0.23776,0.00015,18.78894]
[1778481567132,34.08,80937.56,3.8,-0.23777,0.00015,18.78931]
[1778481567280,34.08,80937.56,3.8,-0.23777,0.00015,18.78931]
[1778481569165,34.08,80929.69,3.8,-0.23896,0.00015,18.83865]
[1778481575101,34.08,80929.9,3.8,-0.23889,0.00015,18.83264]
[1778481578599,34.08,80929.41,3.8,-0.23896,0.00015,18.83572]
[1778481583760,34.08,80929.63,3.8,-0.23893,0.00015,18.83441]
[1778481584337,34.08,80928.5,3.8,-0.2391,0.00015,18.84149]
[1778481589450,34.08,80921.86,3.8,-0.2401,0.00015,18.88267]
[1778481594462,34.08,80923.85,3.8,-0.2398,0.00015,18.87017]
[1778481600276,34.08,80923.83,3.8,-0.23979,0.00015,18.87008]
[1778481605492,34.07,80920.08,3.8,-0.24035,0.00015,18.89317]
[1778481611353,34.07,80917.69,3.8,-0.2407,0.00015,18.90733]
[1778481617071,34.07,80918.78,3.8,-0.24053,0.00015,18.90028]
[1778481619199,34.07,80918.78,3.8,-0.24052,0.00015,18.90001]
[1778481621404,34.07,80918.77,3.8,-0.24051,0.00015,18.8998]
[1778481627471,34.07,80921.07,3.8,-0.24015,0.00015,18.88485]
[1778481628525,34.07,80921.07,3.8,-0.24015,0.00015,18.88485]
[1778481628566,34.07,80921.07,3.8,-0.24015,0.00015,18.88477]
[1778481635578,34.07,80921.61,3.8,-0.24007,0.00015,18.88145]
[1778481635590,34.07,80921.61,3.8,-0.24007,0.00015,18.88145]
[1778481635799,34.07,80921.61,3.8,-0.24004,0.00015,18.87693]
[1778481636785,34.07,80921.61,3.8,-0.24004,0.00015,18.87693]
[1778481636827,34.07,80906.74,3.8,-0.24228,0.00015,18.96905]
[1778481636923,34.07,80906.74,3.8,-0.24228,0.00015,18.96905]
[1778481637264,34.07,80906.74,3.8,-0.24228,0.00015,18.96905]
[1778481638105,34.07,80903.4,3.8,-0.24278,0.00015,18.98958]
[1778481638678,34.07,80903.4,3.8,-0.24278,0.00015,18.98958]
[1778481638877,34.07,80903.4,3.8,-0.24278,0.00015,18.98958]
[1778481640267,34.07,80895.77,3.8,-0.24394,0.00015,19.03652]
[1778481640748,34.07,80895.77,3.8,-0.24394,0.00015,19.03652]
[1778481641716,34.07,80893.27,3.8,-0.24432,0.00015,19.05186]
[1778481643047,34.07,80892.23,3.8,-0.24447,0.00015,19.05815]
[1778481644707,34.07,80892.11,3.8,-0.24449,0.00015,19.05883]
[1778481650812,34.06,80893.08,3.8,-0.24433,0.00015,19.05257]
[1778481651530,34.06,80893.08,3.8,-0.24433,0.00015,19.05257]
[1778481655262,34.06,80893.65,3.8,-0.24425,0.00015,19.04904]
[1778481661711,34.07,80892.69,3.8,-0.2444,0.00015,19.05519]
[1778481662393,34.07,80892.69,3.8,-0.2444,0.00015,19.05519]
[1778481662718,34.07,80878.03,3.8,-0.24663,0.00015,19.14503]
[1778481664215,34.07,80874.25,3.8,-0.24721,0.00015,19.16807]
[1778481665557,34.07,80879.56,3.8,-0.2464,0.00015,19.13565]
[1778481667616,34.06,80881.19,3.8,-0.24614,0.00015,19.12552]
[1778481672777,34.06,80880.71,3.8,-0.24621,0.00015,19.12821]
[1778481672801,34.06,80880.71,3.8,-0.24621,0.00015,19.12821]
[1778481674712,34.06,80884.83,3.8,-0.24558,0.00015,19.10289]
[1778481675108,34.06,80884.91,3.8,-0.24557,0.00015,19.10226]
[1778481680848,34.06,80879.0,3.8,-0.24645,0.00015,19.13771]
[1778481684992,34.06,80881.85,3.8,-0.246,0.00015,19.1198]
[1778481692933,34.05,80882.55,3.8,-0.24584,0.00015,19.11001]
[1778481695396,34.05,80882.55,3.8,-0.24584,0.00015,19.11001]
[1778481696206,34.05,80883.63,3.8,-0.24567,0.00015,19.10328]
[1778481698865,34.05,80884.71,3.8,-0.24551,0.00015,19.09654]
[1778481702971,34.05,80882.06,3.8,-0.2459,0.00015,19.11227]
[1778481708040,34.05,80882.12,3.8,-0.24588,0.00015,19.11137]
[1778481712171,34.05,80881.96,3.8,-0.2459,0.00015,19.11211]
[1778481712966,34.05,80880.25,3.8,-0.24615,0.00015,19.12249]
[1778481715040,34.05,80875.81,3.8,-0.24683,0.00015,19.14949]
[1778481715371,34.05,80875.81,3.8,-0.24683,0.00015,19.14949]
[1778481721132,34.05,80873.08,3.8,-0.24723,0.00015,19.16547]
[1778481726936,34.04,80867.73,3.8,-0.24804,0.00015,19.19766]
[1778481727383,34.04,80867.53,3.8,-0.24807,0.00015,19.19875]
[1778481727976,34.04,80867.53,3.8,-0.24807,0.00015,19.19875]
[1778481729419,34.04,80866.33,3.8,-0.24824,0.00015,19.2058]
[1778481730927,34.04,80866.14,3.8,-0.24827,0.00015,19.20682]
[1778481732424,34.04,80865.31,3.8,-0.24839,0.00015,19.21161]
[1778481733541,34.04,80865.91,3.8,-0.2483,0.00015,19.20783]
[1778481733834,34.04,80865.91,3.8,-0.2483,0.00015,19.20783]
[1778481733873,34.04,80864.07,3.8,-0.24857,0.00015,19.21891]
[1778481739258,34.04,80865.73,3.8,-0.24831,0.00015,19.20819]
[1778481742801,34.04,80865.25,3.8,-0.24837,0.00015,19.21095]
[1778481743712,34.04,80863.27,3.8,-0.24868,0.00015,19.22291]
[1778481746547,34.04,80857.16,3.8,-0.24961,0.00015,19.25986]
[1778481746559,34.04,80857.16,3.8,-0.24961,0.00015,19.25986]
[1778481746950,34.04,80857.16,3.8,-0.24961,0.00015,19.25986]
[1778481747427,34.04,80854.96,3.8,-0.24995,0.00015,19.27316]
[1778481747886,34.04,80840.24,3.8,-0.25222,0.00015,19.36204]
[1778481748048,34.04,80840.24,3.8,-0.25222,0.00015,19.36204]
[1778481748716,34.04,80840.24,3.8,-0.25222,0.00015,19.36204]
[1778481748983,34.04,80838.77,3.8,-0.25245,0.00015,19.3709]
[1778481752543,34.04,80837.88,3.8,-0.25255,0.00015,19.37168]
[1778481753714,34.04,80836.04,3.8,-0.25284,0.00015,19.3828]
[1778481754458,34.04,80835.31,3.8,-0.25295,0.00015,19.38723]
[1778481754836,34.04,80827.73,3.8,-0.25413,0.00016,19.43274]
[1778481755304,34.04,80827.73,3.8,-0.25413,0.00016,19.43274]
[1778481755472,34.04,80827.73,3.8,-0.25413,0.00016,19.43274]
[1778481755555,34.04,80827.73,3.8,-0.25413,0.00016,19.43274]
[1778481755582,34.04,80827.73,3.8,-0.25413,0.00016,19.43274]
[1778481755597,34.04,80827.73,3.8,-0.25413,0.00016,19.43274]
[1778481755890,34.04,80825.53,3.8,-0.25447,0.00016,19.4459]
[1778481756101,34.04,80825.53,3.8,-0.25447,0.00016,19.4459]
[1778481756551,34.04,80825.53,3.8,-0.25447,0.00016,19.4459]
[1778481756707,34.04,80813.76,3.8,-0.2563,0.00016,19.51602]
[1778481757016,34.04,80813.76,3.8,-0.2563,0.00016,19.51602]
[1778481757048,34.04,80813.76,3.8,-0.2563,0.00016,19.51602]
[1778481757249,34.04,80813.76,3.8,-0.2563,0.00016,19.51602]
[1778481757897,34.04,80813.76,3.8,-0.2563,0.00016,19.51602]
[1778481757940,34.04,80813.76,3.8,-0.2563,0.00016,19.51602]
[1778481757926,34.04,80803.88,3.8,-0.25784,0.00016,19.57458]
[1778481758456,34.04,80803.88,3.8,-0.25784,0.00016,19.57458]
[1778481758805,34.03,80800.45,3.8,-0.25838,0.00016,19.59472]
[1778481761794,34.03,80808.33,3.8,-0.25714,0.00016,19.54777]
[1778481762379,34.03,80808.33,3.8,-0.25714,0.00016,19.54777]
[1778481763029,34.03,80800.58,3.8,-0.25835,0.00016,19.59355]
[1778481763400,34.03,80800.58,3.8,-0.25835,0.00016,19.59355]
[1778481764439,34.03,80798.5,3.8,-0.25867,0.00016,19.60586]
[1778481770287,34.03,80799.43,3.8,-0.25851,0.00016,19.5997]
[1778481775510,34.03,80797.79,3.8,-0.25875,0.00016,19.60862]
[1778481780545,34.02,80798.06,3.8,-0.25869,0.00016,19.60637]
[1778481781048,34.02,80798.06,3.8,-0.25869,0.00016,19.60637]
[1778481785726,34.02,80796.8,3.8,-0.25887,0.00016,19.61324]
[1778481787952,34.02,80803.78,3.8,-0.25777,0.00016,19.57164]
[1778481792273,34.02,80809.92,3.8,-0.2568,0.00016,19.53477]
[1778481792287,34.02,80809.92,3.8,-0.2568,0.00016,19.53477]
[1778481793049,34.02,80809.92,3.8,-0.2568,0.00016,19.53477]
[1778481792987,34.02,80812.04,3.8,-0.25646,0.00016,19.52208]
[1778481794005,34.02,80812.04,3.8,-0.25646,0.00016,19.52208]
[1778481799360,34.01,80816.36,3.8,-0.25577,0.00016,19.49541]
[1778481801570,34.01,80816.37,3.8,-0.25573,0.00016,19.49407]
[1778481803621,34.01,80817.21,3.8,-0.2556,0.00016,19.48894]
[1778481803774,34.01,80817.21,3.8,-0.2556,0.00016,19.48894]
[1778481803785,34.01,80817.21,3.8,-0.2556,0.00016,19.48894]
[1778481803858,34.01,80818.02,3.8,-0.25547,0.00016,19.48405]
[1778481805215,34.01,80819.13,3.8,-0.25529,0.00016,19.47721]
[1778481805743,34.01,80819.13,3.8,-0.25529,0.00016,19.47721]
[1778481807034,34.01,80818.6,3.8,-0.25537,0.00016,19.48018]
[1778481808885,34.0,80819.74,3.8,-0.25518,0.00016,19.47297]
[1778481808929,34.0,80819.74,3.8,-0.25518,0.00016,19.47276]
[1778481809830,34.0,80819.74,3.8,-0.25518,0.00016,19.47276]
[1778481811168,34.0,80819.81,3.8,-0.25512,0.00016,19.46706]
[1778481811207,34.0,80819.81,3.8,-0.25512,0.00016,19.46706]
[1778481812793,34.0,80815.61,3.8,-0.25577,0.00016,19.49215]
[1778481818432,34.0,80820.94,3.8,-0.25492,0.00016,19.45946]
[1778481818451,34.0,80820.94,3.8,-0.25492,0.00016,19.45946]
[1778481818614,34.0,80820.94,3.8,-0.25492,0.00016,19.45946]
[1778481823854,33.99,80819.87,3.8,-0.25507,0.00016,19.4652]
[1778481824728,33.99,80819.87,3.8,-0.25507,0.00016,19.4652]
[1778481826251,33.99,80820.01,3.8,-0.25504,0.00016,19.46416]
[1778481832918,33.99,80820.2,3.8,-0.255,0.00016,19.4623]
[1778481837953,33.99,80815.67,3.8,-0.25569,0.00016,19.48891]
[1778481843081,33.99,80812.06,3.8,-0.25624,0.00016,19.51001]
[1778481843114,33.99,80806.51,3.8,-0.25711,0.00016,19.54295]
[1778481846016,33.99,80803.27,3.8,-0.25761,0.00016,19.56191]
[1778481847016,33.98,80802.61,3.8,-0.2577,0.00016,19.56548]
[1778481852051,33.98,80803.49,3.8,-0.25753,0.00016,19.55885]
[1778481857086,33.97,80804.09,3.8,-0.2574,0.00016,19.55368]
[1778481862097,33.97,80804.65,3.8,-0.25728,0.00016,19.54932]
[1778481867156,33.96,80803.56,3.8,-0.25741,0.00016,19.55426]
[1778481870511,33.96,80803.43,3.8,-0.25743,0.00016,19.55477]
[1778481876219,33.95,80804.21,3.8,-0.25722,0.00016,19.5435]
[1778481882000,33.95,80805.45,3.8,-0.257,0.00016,19.53511]
[1778481883843,33.94,80813.61,3.8,-0.2557,0.00016,19.48569]
[1778481889870,33.94,80811.89,3.8,-0.25595,0.00016,19.4949]
[1778481895352,33.93,80810.82,3.8,-0.25608,0.00016,19.49975]
[1778481900387,33.93,80810.45,3.8,-0.2561,0.00016,19.50083]
[1778481905840,33.92,80808.8,3.8,-0.25634,0.00016,19.50973]
[1778481911464,33.92,80805.92,3.8,-0.25675,0.00016,19.52521]
[1778481916499,33.91,80806.06,3.8,-0.25669,0.00016,19.52313]
[1778481921598,33.91,80808.85,3.8,-0.25623,0.00016,19.50548]
[1778481921656,33.91,80808.9,3.8,-0.25622,0.00016,19.50496]
[1778481927373,33.9,80808.48,3.8,-0.25627,0.00016,19.50683]
[1778481932613,33.9,80806.03,3.8,-0.2566,0.00016,19.51602]
[1778481937648,33.9,80808.38,3.8,-0.25621,0.00016,19.50136]
[1778481942683,33.89,80807.27,3.8,-0.25637,0.00016,19.50745]
[1778481943557,33.89,80807.27,3.8,-0.25637,0.00016,19.50745]
[1778481948725,33.89,80801.56,3.8,-0.25726,0.00016,19.54095]
[1778481953760,33.89,80803.87,3.8,-0.25688,0.00016,19.5267]
[1778481958795,33.89,80802.65,3.8,-0.25706,0.00016,19.53355]
[1778481960973,33.89,80801.73,3.8,-0.2572,0.00016,19.53894]
[1778481961708,33.89,80802.47,3.8,-0.25709,0.00016,19.53443]
[1778481966851,33.89,80807.52,3.8,-0.25628,0.00016,19.50366]
[1778481971886,33.88,80807.6,3.8,-0.25625,0.00016,19.50273]
[1778481976921,33.88,80806.72,3.8,-0.25638,0.00016,19.50755]
[1778481982060,33.88,80813.31,3.8,-0.25534,0.00016,19.46782]
[1778481987998,33.88,80813.42,3.8,-0.25532,0.00016,19.46687]
[1778481993033,33.88,80816.44,3.8,-0.2548,0.00016,19.4439]
[1778481998068,33.88,80811.98,3.8,-0.2555,0.00016,19.47052]
[1778482003103,33.88,80806.87,3.8,-0.2563,0.00016,19.50092]
[1778482007672,33.88,80805.98,3.8,-0.25643,0.00016,19.50598]
[1778482009452,33.88,80804.24,3.8,-0.2567,0.00016,19.51628]
[1778482009464,33.88,80804.24,3.8,-0.2567,0.00016,19.51628]
[1778482014869,33.87,80807.48,3.8,-0.25619,0.00016,19.49674]
[1778482015921,33.87,80807.75,3.8,-0.25614,0.00016,19.49509]
[1778482015922,33.87,80807.75,3.8,-0.25614,0.00016,19.49509]
[1778482017707,33.87,80812.84,3.8,-0.25534,0.00016,19.46452]
[1778482019773,33.87,80811.26,3.8,-0.25559,0.00016,19.47393]
[1778482025259,33.87,80813.25,3.8,-0.25527,0.00016,19.46176]
[1778482030295,33.87,80805.94,3.8,-0.25641,0.00016,19.50532]
[1778482032030,33.87,80805.94,3.8,-0.25641,0.00016,19.50532]
[1778482032050,33.87,80805.94,3.8,-0.25641,0.00016,19.50532]
[1778482032059,33.87,80805.94,3.8,-0.25641,0.00016,19.50532]
[1778482032130,33.87,80805.94,3.8,-0.25641,0.00016,19.50532]
[1778482032264,33.87,80805.94,3.8,-0.25641,0.00016,19.50532]
[1778482032909,33.87,80806.39,3.8,-0.25634,0.00016,19.50256]
[1778482033118,33.87,80796.37,3.8,-0.25791,0.00016,19.56236]
[1778482033709,33.87,80796.37,3.8,-0.25791,0.00016,19.56236]
[1778482034213,33.87,80796.37,3.8,-0.25791,0.00016,19.56236]
[1778482034224,33.87,80788.3,3.8,-0.25919,0.00016,19.61035]
[1778482038698,33.87,80787.51,3.8,-0.25931,0.00016,19.61492]
[1778482038878,33.87,80787.51,3.8,-0.25931,0.00016,19.61492]
[1778482040810,33.87,80776.28,3.8,-0.26108,0.00016,19.68124]
[1778482045645,33.87,80783.1,3.8,-0.25999,0.00016,19.64042]
[1778482045655,33.87,80783.1,3.8,-0.25999,0.00016,19.64042]
[1778482045943,33.87,80783.1,3.8,-0.25999,0.00016,19.64042]
[1778482048329,33.87,80785.77,3.8,-0.25956,0.00016,19.62443]
[1778482048629,33.87,80785.77,3.8,-0.25956,0.00016,19.62443]
[1778482049090,33.87,80785.77,3.8,-0.25956,0.00016,19.62443]
[1778482049198,33.87,80785.77,3.8,-0.25956,0.00016,19.62443]
[1778482051195,33.87,80782.87,3.8,-0.26002,0.00016,19.64148]
[1778482051295,33.87,80783.01,3.8,-0.25996,0.00016,19.63586]
[1778482056479,33.86,80778.0,3.8,-0.26073,0.00016,19.66467]
[1778482061818,33.86,80782.5,3.8,-0.26,0.00016,19.63736]
[1778482067862,33.86,80781.83,3.8,-0.26008,0.00016,19.6404]
[1778482074244,33.85,80775.37,3.8,-0.26108,0.00016,19.67763]
[1778482074247,33.85,80775.37,3.8,-0.26108,0.00016,19.67763]
[1778482080048,33.85,80772.25,3.8,-0.26155,0.00016,19.69487]
[1778482081385,33.85,80773.08,3.8,-0.26141,0.00016,19.68957]
[1778482081392,33.85,80773.08,3.8,-0.26141,0.00016,19.68957]
[1778482081667,33.85,80773.08,3.8,-0.26141,0.00016,19.68957]
[1778482087777,33.84,80766.59,3.8,-0.2624,0.00016,19.72652]
[1778482093752,33.83,80765.98,3.8,-0.26246,0.00016,19.72856]
[1778482097053,33.83,80765.9,3.8,-0.26246,0.00016,19.72858]
[1778482097154,33.83,80765.94,3.8,-0.26245,0.00016,19.72812]
[1778482102210,33.83,80765.94,3.8,-0.26243,0.00016,19.72748]
[1778482107850,33.82,80763.27,3.8,-0.26284,0.00016,19.74234]
[1778482109442,33.82,80763.27,3.8,-0.26283,0.00016,19.74221]
[1778482112024,33.82,80762.58,3.8,-0.26294,0.00016,19.74598]
[1778482115140,33.82,80758.52,3.8,-0.26354,0.00016,19.76476]
[1778482118519,33.81,80759.93,3.8,-0.26325,0.00016,19.75409]
[1778482123789,33.81,80757.96,3.8,-0.26355,0.00016,19.76492]
[1778482124972,33.8,80765.8,3.8,-0.26229,0.00016,19.71857]
[1778482125784,33.8,80765.8,3.8,-0.26229,0.00016,19.71857]
[1778482127164,33.8,80764.84,3.8,-0.26244,0.00016,19.72413]
[1778482127277,33.8,80764.84,3.8,-0.26244,0.00016,19.72413]
[1778482128393,33.8,80765.56,3.8,-0.2623,0.00016,19.71886]
[1778482128404,33.79,80765.56,3.8,-0.26226,0.00016,19.71724]
[1778482132927,33.78,80765.64,3.8,-0.26215,0.00016,19.7131]
[1778482132990,33.78,80765.64,3.8,-0.26215,0.00016,19.7131]
[1778482133024,33.78,80765.64,3.8,-0.26215,0.00016,19.7131]
[1778482133066,33.77,80769.59,3.8,-0.2615,0.00016,19.68892]
[1778482134534,33.77,80773.45,3.8,-0.26088,0.00016,19.66602]
[1778482134614,33.77,80773.45,3.8,-0.26088,0.00016,19.66602]
[1778482135042,33.77,80780.09,3.8,-0.25983,0.00016,19.62661]
[1778482135979,33.77,80780.09,3.8,-0.25983,0.00016,19.62661]
[1778482137382,33.77,80781.73,3.8,-0.25956,0.00016,19.61676]
[1778482142748,33.77,80779.59,3.8,-0.25989,0.00016,19.62889]
[1778482142850,33.77,80779.59,3.8,-0.25989,0.00016,19.62889]
[1778482142924,33.77,80779.59,3.8,-0.25989,0.00016,19.62889]
[1778482143191,33.77,80779.59,3.8,-0.25989,0.00016,19.62889]
[1778482143290,33.77,80775.05,3.8,-0.2606,0.00016,19.65569]
[1778482143783,33.77,80775.05,3.8,-0.2606,0.00016,19.65569]
[1778482144105,33.77,80766.52,3.8,-0.26196,0.00016,19.70616]
[1778482145213,33.77,80766.52,3.8,-0.26196,0.00016,19.70616]
[1778482146069,33.77,80764.97,3.8,-0.2622,0.00016,19.71508]
[1778482146417,33.77,80764.58,3.8,-0.26226,0.00016,19.71706]
[1778482149254,33.76,80764.6,3.8,-0.26225,0.00016,19.71669]
[1778482151483,33.76,80764.95,3.8,-0.26218,0.00016,19.71426]
[1778482151490,33.76,80764.95,3.8,-0.26218,0.00016,19.71426]
[1778482151545,33.76,80764.95,3.8,-0.26218,0.00016,19.71426]
[1778482152111,33.76,80764.95,3.8,-0.26218,0.00016,19.71426]
[1778482153571,33.76,80761.63,3.8,-0.26271,0.00016,19.73357]
[1778482154178,33.76,80762.95,3.8,-0.26249,0.00016,19.72566]
[1778482154780,33.76,80762.95,3.8,-0.26249,0.00016,19.72566]
[1778482157175,33.76,80762.01,3.8,-0.26264,0.00016,19.73097]
[1778482162236,33.76,80760.96,3.8,-0.26279,0.00016,19.7368]
[1778482165954,33.76,80761.72,3.8,-0.26267,0.00016,19.73215]
[1778482171056,33.76,80758.73,3.8,-0.26314,0.00016,19.74943]
[1778482175400,33.76,80752.88,3.8,-0.26403,0.00016,19.77885]
[1778482181236,33.75,80750.7,3.8,-0.26436,0.00016,19.79095]
[1778482181284,33.75,80750.7,3.8,-0.26436,0.00016,19.79095]
[1778482183496,33.75,80748.85,3.8,-0.26465,0.00016,19.80146]
[1778482185646,33.75,80750.26,3.8,-0.26442,0.00016,19.79304]
[1778482188064,33.75,80749.59,3.8,-0.26452,0.00016,19.79684]
[1778482188545,33.75,80749.83,3.8,-0.26448,0.00016,19.79538]
[1778482188549,33.75,80749.83,3.8,-0.26448,0.00016,19.79538]
[1778482194561,33.75,80756.32,3.8,-0.26343,0.00016,19.75676]
[1778482200090,33.75,80757.11,3.8,-0.2633,0.00016,19.7518]
[1778482200092,33.75,80757.11,3.8,-0.2633,0.00016,19.7518]
[1778482205638,33.74,80763.24,3.8,-0.26231,0.00016,19.71521]
[1778482210674,33.74,80767.56,3.8,-0.26161,0.00016,19.68955]
[1778482216348,33.74,80768.57,3.8,-0.26145,0.00016,19.68353]
[1778482217181,33.74,80768.57,3.8,-0.26145,0.00016,19.68353]
[1778482222758,33.74,80769.57,3.8,-0.26129,0.00016,19.67759]
[1778482224726,33.74,80769.53,3.8,-0.2613,0.00016,19.67783]
[1778482224776,33.74,80769.53,3.8,-0.2613,0.00016,19.67783]
[1778482225342,33.74,80769.53,3.8,-0.2613,0.00016,19.67783]
[1778482225501,33.74,80769.75,3.8,-0.26126,0.00016,19.67652]
[1778482226268,33.74,80772.54,3.8,-0.26082,0.00016,19.65992]
[1778482227055,33.74,80772.54,3.8,-0.26082,0.00016,19.65992]
[1778482227707,33.74,80774.57,3.8,-0.26049,0.00016,19.64776]
[1778482232814,33.74,80776.56,3.8,-0.26013,0.00016,19.63082]
[1778482236004,33.74,80776.71,3.8,-0.26009,0.00016,19.62961]
[1778482242176,33.73,80780.2,3.8,-0.25952,0.00016,19.60805]
[1778482246267,33.73,80778.97,3.8,-0.2597,0.00016,19.6148]
[1778482246403,33.73,80778.97,3.8,-0.2597,0.00016,19.6148]
[1778482250525,33.73,80778.45,3.8,-0.25977,0.00016,19.61735]
[1778482255587,33.73,80778.68,3.8,-0.25972,0.00016,19.61533]
[1778482256712,33.73,80779.15,3.8,-0.25964,0.00016,19.6124]
[1778482260833,33.72,80779.52,3.8,-0.25957,0.00016,19.60978]
[1778482262346,33.72,80779.72,3.8,-0.25953,0.00016,19.6085]
[1778482262455,33.72,80779.72,3.8,-0.25953,0.00016,19.60836]
[1778482270093,33.72,80782.88,3.8,-0.259,0.00016,19.58835]
[1778482275128,33.72,80782.89,3.8,-0.25898,0.00016,19.5876]
[1778482278127,33.72,80782.67,3.8,-0.25901,0.00016,19.58877]
[1778482278178,33.72,80782.67,3.8,-0.25901,0.00016,19.58877]
[1778482278184,33.72,80782.67,3.8,-0.25901,0.00016,19.58877]
[1778482278553,33.71,80782.81,3.8,-0.25898,0.00016,19.58765]
[1778482280203,33.71,80777.32,3.8,-0.25985,0.00016,19.6203]
[1778482280304,33.71,80776.53,3.8,-0.25997,0.00016,19.6249]
[1778482286206,33.71,80776.38,3.8,-0.25997,0.00016,19.62463]
[1778482289622,33.71,80776.15,3.8,-0.25999,0.00016,19.62544]
[1778482290890,33.71,80778.26,3.8,-0.25965,0.00016,19.6127]
[1778482296276,33.7,80785.78,3.8,-0.2584,0.00016,19.56235]
[1778482300529,33.7,80786.03,3.8,-0.25835,0.00016,19.56051]
[1778482307176,33.7,80787.36,3.8,-0.25813,0.00016,19.55191]
[1778482308093,33.7,80787.36,3.8,-0.25812,0.00016,19.55171]
[1778482308362,33.7,80793.44,3.8,-0.25716,0.00016,19.51518]
[1778482308804,33.7,80793.44,3.8,-0.25716,0.00016,19.51518]
[1778482309077,33.7,80793.44,3.8,-0.25716,0.00016,19.51518]
[1778482309447,33.7,80793.44,3.8,-0.25716,0.00016,19.51518]
[1778482309472,33.7,80797.24,3.8,-0.25655,0.00016,19.4922]
[1778482313347,33.69,80801.29,3.8,-0.2559,0.00016,19.46739]
[1778482316712,33.69,80807.16,3.8,-0.25496,0.00016,19.43145]
[1778482316722,33.69,80807.16,3.8,-0.25496,0.00016,19.43145]
[1778482317009,33.69,80807.16,3.8,-0.25496,0.00016,19.43145]
[1778482317034,33.69,80807.16,3.8,-0.25496,0.00016,19.43145]
[1778482317288,33.69,80807.16,3.8,-0.25496,0.00016,19.43145]
[1778482318801,33.69,80807.2,3.8,-0.25495,0.00016,19.43101]
[1778482318840,33.69,80807.2,3.8,-0.25495,0.00016,19.43101]
[1778482319439,33.69,80806.56,3.8,-0.25505,0.00016,19.4348]
[1778482324466,33.69,80806.53,3.8,-0.25505,0.00016,19.43468]
[1778482326782,33.69,80807.52,3.8,-0.25489,0.00016,19.42859]
[1778482332530,33.69,80805.14,3.8,-0.25525,0.00016,19.44241]
[1778482338572,33.68,80806.04,3.8,-0.25509,0.00016,19.43631]
[1778482343607,33.68,80806.02,3.8,-0.25508,0.00016,19.43601]
[1778482344246,33.68,80806.02,3.8,-0.25508,0.00016,19.43601]
[1778482344507,33.68,80806.02,3.8,-0.25508,0.00016,19.43601]
[1778482349649,33.68,80796.62,3.8,-0.25656,0.00016,19.49245]
[1778482354684,33.68,80796.07,3.8,-0.25661,0.00016,19.49083]
[1778482363413,33.68,80796.0,3.8,-0.25661,0.00016,19.49108]
[1778482369124,33.68,80797.84,3.8,-0.25631,0.00016,19.47943]
[1778482374827,33.68,80802.36,3.8,-0.25559,0.00016,19.45198]
[1778482378292,33.68,80801.15,3.8,-0.25578,0.00016,19.45925]
[1778482383810,33.67,80805.22,3.8,-0.25513,0.00016,19.43435]
[1778482383811,33.67,80805.22,3.8,-0.25513,0.00016,19.43435]
[1778482385050,33.67,80805.22,3.8,-0.25513,0.00016,19.4343]
[1778482386811,33.67,80815.97,3.8,-0.25343,0.00016,19.36908]
[1778482388400,33.67,80815.23,3.8,-0.25355,0.00016,19.37356]
[1778482388407,33.67,80815.23,3.8,-0.25355,0.00016,19.37356]
[1778482388544,33.67,80815.23,3.8,-0.25355,0.00016,19.37356]
[1778482388569,33.67,80815.23,3.8,-0.25355,0.00016,19.37356]
[1778482388659,33.67,80815.23,3.8,-0.25355,0.00016,19.37356]
[1778482388613,33.67,80817.07,3.8,-0.25326,0.00016,19.36238]
[1778482388925,33.67,80824.88,3.8,-0.25203,0.00016,19.31483]
[1778482393960,33.67,80829.67,3.8,-0.25129,0.00016,19.28581]
[1778482397180,33.67,80830.61,3.8,-0.25114,0.00016,19.28017]
[1778482397281,33.67,80830.53,3.8,-0.25116,0.00016,19.28071]
[1778482397948,33.67,80830.53,3.8,-0.25116,0.00016,19.28071]
[1778482401310,33.67,80828.99,3.8,-0.25139,0.00016,19.28993]
[1778482401384,33.67,80829.88,3.8,-0.25125,0.00016,19.28443]
[1778482402017,33.67,80829.88,3.8,-0.25125,0.00016,19.28443]
[1778482402683,33.67,80829.88,3.8,-0.25125,0.00016,19.28443]
[1778482403486,33.67,80830.0,3.8,-0.25123,0.00016,19.28359]
[1778482403567,33.67,80830.0,3.8,-0.25123,0.00016,19.28359]
[1778482403627,33.67,80830.0,3.8,-0.25123,0.00016,19.28359]
[1778482404098,33.67,80837.28,3.8,-0.25009,0.00016,19.23896]
[1778482404154,33.67,80837.28,3.8,-0.25009,0.00016,19.23896]
[1778482404511,33.67,80837.28,3.8,-0.25009,0.00016,19.23896]
[1778482405751,33.67,80846.05,3.8,-0.24872,0.00016,19.18495]
[1778482410494,33.67,80845.88,3.8,-0.24874,0.00016,19.18573]
[1778482410831,33.67,80845.88,3.8,-0.24874,0.00016,19.18567]
[1778482410849,33.67,80845.88,3.8,-0.24874,0.00016,19.18567]
[1778482413985,33.67,80839.62,3.8,-0.24967,0.00016,19.21915]
[1778482414907,33.67,80840.04,3.8,-0.24961,0.00016,19.21646]
[1778482416137,33.67,80840.1,3.8,-0.24959,0.00016,19.21597]
[1778482421721,33.67,80838.79,3.8,-0.24978,0.00016,19.22324]
[1778482422665,33.67,80838.79,3.8,-0.24978,0.00016,19.22324]
[1778482432228,33.66,80834.81,3.8,-0.25036,0.00016,19.24588]
[1778482437263,33.66,80835.08,3.8,-0.2503,0.00016,19.24343]
[1778482438026,33.66,80835.08,3.8,-0.2503,0.00016,19.24343]
[1778482438246,33.66,80835.08,3.8,-0.2503,0.00016,19.24343]
[1778482438317,33.66,80835.08,3.8,-0.2503,0.00016,19.24343]
[1778482439314,33.65,80834.28,3.8,-0.25042,0.00016,19.24818]
[1778482441270,33.65,80829.76,3.8,-0.25112,0.00016,19.27565]
[1778482441559,33.65,80829.76,3.8,-0.25112,0.00016,19.27565]
[1778482444769,33.65,80825.18,3.8,-0.25183,0.00016,19.30319]
[1778482445048,33.65,80825.18,3.8,-0.25183,0.00016,19.30319]
[1778482445320,33.65,80822.93,3.8,-0.25217,0.00016,19.3168]
[1778482446295,33.65,80822.93,3.8,-0.25217,0.00016,19.3168]
[1778482446442,33.65,80822.93,3.8,-0.25217,0.00016,19.3168]
[1778482446513,33.65,80817.81,3.8,-0.25298,0.00016,19.34794]
[1778482447001,33.65,80817.81,3.8,-0.25298,0.00016,19.34794]
[1778482452394,33.65,80815.18,3.8,-0.25338,0.00016,19.36363]
[1778482453124,33.65,80815.18,3.8,-0.25338,0.00016,19.36356]
[1778482454537,33.65,80812.26,3.8,-0.25384,0.00016,19.38122]
[1778482455210,33.65,80812.53,3.8,-0.25379,0.00016,19.37949]
[1778482455981,33.65,80812.35,3.8,-0.25382,0.00016,19.38049]
[1778482457044,33.65,80812.37,3.8,-0.25382,0.00016,19.38028]
[1778482462440,33.65,80812.53,3.8,-0.25377,0.00016,19.37871]
[1778482463104,33.65,80812.53,3.8,-0.25377,0.00016,19.37871]
[1778482464745,33.65,80812.56,3.8,-0.25377,0.00016,19.37844]
[1778482467058,33.65,80812.62,3.8,-0.25375,0.00016,19.37791]
[1778482467476,33.64,80815.18,3.8,-0.25335,0.00016,19.36221]
[1778482468632,33.64,80815.18,3.8,-0.25335,0.00016,19.36221]
[1778482473076,33.64,80819.04,3.8,-0.2527,0.00016,19.33373]
[1778482475143,33.64,80821.41,3.8,-0.25232,0.00016,19.31918]
[1778482480570,33.64,80821.58,3.8,-0.25229,0.00016,19.31799]
[1778482485605,33.64,80823.07,3.8,-0.25206,0.00016,19.30886]
[1778482487185,33.64,80824.77,3.8,-0.25179,0.00016,19.29849]
[1778482487619,33.64,80827.44,3.8,-0.25137,0.00016,19.28218]
[1778482488974,33.64,80825.91,3.8,-0.25161,0.00016,19.29144]
[1778482492139,33.64,80823.98,3.8,-0.25191,0.00016,19.303]
[1778482497049,33.64,80821.99,3.8,-0.25221,0.00016,19.31468]
[1778482497689,33.64,80818.26,3.8,-0.25279,0.00016,19.33731]
[1778482502724,33.64,80816.54,3.8,-0.25306,0.00016,19.34771]
[1778482508766,33.64,80816.53,3.8,-0.25306,0.00016,19.3476]
[1778482514770,33.64,80822.64,3.8,-0.2521,0.00016,19.31029]
[1778482521276,33.64,80823.44,3.8,-0.25197,0.00016,19.30553]
[1778482523463,33.64,80825.83,3.8,-0.2516,0.00016,19.29103]
[1778482523508,33.64,80825.83,3.8,-0.2516,0.00016,19.29103]
[1778482528906,33.64,80825.87,3.8,-0.2516,0.00016,19.29109]
[1778482533941,33.64,80825.88,3.8,-0.25157,0.00016,19.28659]
[1778482536363,33.64,80827.89,3.8,-0.25126,0.00016,19.27436]
[1778482541997,33.64,80827.61,3.8,-0.2513,0.00016,19.27607]
[1778482547032,33.64,80827.47,3.8,-0.25132,0.00016,19.27686]
[1778482554083,33.64,80828.13,3.8,-0.25122,0.00016,19.27274]
[1778482558058,33.64,80829.61,3.8,-0.25099,0.00016,19.26366]
[1778482558064,33.64,80829.61,3.8,-0.25099,0.00016,19.26366]
[1778482558807,33.64,80829.61,3.8,-0.25099,0.00016,19.26366]
[1778482558811,33.64,80831.23,3.8,-0.25073,0.00016,19.25375]
[1778482560153,33.64,80832.87,3.8,-0.25048,0.00016,19.24369]
[1778482560545,33.64,80832.87,3.8,-0.25048,0.00016,19.24369]
[1778482565883,33.64,80835.28,3.8,-0.2501,0.00016,19.22891]
[1778482570941,33.64,80835.54,3.8,-0.25006,0.00016,19.22729]
[1778482576237,33.64,80834.65,3.8,-0.25019,0.00016,19.23266]
[1778482581272,33.64,80830.13,3.8,-0.25089,0.00016,19.2601]
[1778482582675,33.64,80830.13,3.8,-0.25089,0.00016,19.2601]
[1778482590335,33.64,80832.49,3.8,-0.25052,0.00016,19.24524]
[1778482598391,33.64,80832.42,3.8,-0.25048,0.00016,19.24058]
[1778482603426,33.63,80831.97,3.8,-0.25055,0.00016,19.24309]
[1778482608429,33.63,80835.5,3.8,-0.24999,0.00016,19.22129]
[1778482613496,33.63,80836.41,3.8,-0.24984,0.00016,19.2155]
[1778482618531,33.63,80836.42,3.8,-0.24984,0.00016,19.2152]
[1778482620247,33.63,80836.82,3.8,-0.24977,0.00016,19.21269]
[1778482625582,33.63,80840.27,3.8,-0.24923,0.00016,19.19136]
[1778482630619,33.63,80838.77,3.8,-0.24946,0.00016,19.2004]
[1778482633840,33.63,80838.49,3.8,-0.2495,0.00016,19.20206]
[1778482635848,33.63,80837.89,3.8,-0.24959,0.00016,19.20569]
[1778482642027,33.63,80838.19,3.8,-0.24954,0.00016,19.20364]
[1778482647737,33.63,80839.65,3.8,-0.24931,0.00016,19.19457]
[1778482652772,33.63,80840.12,3.8,-0.2492,0.00016,19.18689]
[1778482658814,33.63,80841.21,3.8,-0.24903,0.00016,19.18012]
[1778482663849,33.63,80840.66,3.8,-0.24912,0.00016,19.18347]
[1778482668884,33.63,80840.69,3.8,-0.24911,0.00016,19.18324]
[1778482678486,33.63,80841.13,3.8,-0.24904,0.00016,19.18048]
[1778482683989,33.63,80840.98,3.8,-0.24906,0.00016,19.18125]
[1778482689025,33.63,80841.96,3.8,-0.2489,0.00016,19.17511]
[1778482694541,33.63,80841.98,3.8,-0.2489,0.00016,19.1749]
[1778482700066,33.63,80844.23,3.8,-0.24855,0.00016,19.16094]
[1778482701066,33.63,80845.04,3.8,-0.24842,0.00016,19.15594]
[1778482706391,33.62,80850.94,3.8,-0.2475,0.00016,19.11929]
[1778482712186,33.62,80852.07,3.8,-0.24727,0.00016,19.10717]
[1778482716366,33.62,80852.6,3.8,-0.24719,0.00016,19.10372]
[1778482716421,33.62,80852.6,3.8,-0.24719,0.00016,19.10372]
[1778482724827,33.62,80852.98,3.8,-0.24712,0.00016,19.10101]
[1778482731561,33.62,80852.49,3.8,-0.24718,0.00016,19.10356]
[1778482738369,33.62,80853.36,3.8,-0.24703,0.00016,19.09746]
[1778482744517,33.62,80853.36,3.8,-0.24703,0.00016,19.09746]
[1778482750454,33.61,80853.24,3.8,-0.24703,0.00016,19.0972]
[1778482755708,33.61,80853.63,3.8,-0.24696,0.00016,19.09444]
[1778482755745,33.61,80853.63,3.8,-0.24696,0.00016,19.09444]
[1778482760861,33.61,80855.93,3.8,-0.24659,0.00016,19.07989]
[1778482766566,33.61,80856.51,3.8,-0.24649,0.00016,19.07582]
[1778482768449,33.61,80856.08,3.8,-0.24656,0.00016,19.07843]
[1778482768793,33.61,80856.08,3.8,-0.24656,0.00016,19.07843]
[1778482769525,33.61,80856.46,3.8,-0.2465,0.00016,19.07603]
[1778482770345,33.61,80858.09,3.8,-0.24624,0.00016,19.06586]
[1778482775894,33.61,80857.95,3.8,-0.24623,0.00016,19.06191]
[1778482777998,33.61,80857.28,3.8,-0.24633,0.00016,19.06597]
[1778482779212,33.61,80857.6,3.8,-0.24628,0.00016,19.06393]
[1778482779558,33.61,80857.6,3.8,-0.24628,0.00016,19.06393]
[1778482780049,33.61,80857.6,3.8,-0.24628,0.00016,19.06393]
[1778482781795,33.61,80849.09,3.8,-0.2476,0.00016,19.11657]
[1778482787713,33.6,80846.32,3.8,-0.24802,0.00016,19.1332]
[1778482791757,33.6,80846.5,3.8,-0.24798,0.00016,19.1319]
[1778482791764,33.6,80846.5,3.8,-0.24798,0.00016,19.1319]
[1778482791777,33.6,80846.5,3.8,-0.24798,0.00016,19.1319]
[1778482791785,33.6,80846.5,3.8,-0.24798,0.00016,19.1319]
[1778482791806,33.6,80846.5,3.8,-0.24798,0.00016,19.1319]
[1778482791953,33.6,80846.46,3.8,-0.24799,0.00016,19.13209]
[1778482792221,33.6,80846.46,3.8,-0.24799,0.00016,19.13209]
[1778482792236,33.6,80846.46,3.8,-0.24799,0.00016,19.13209]
[1778482792356,33.6,80846.46,3.8,-0.24799,0.00016,19.13209]
[1778482793051,33.6,80846.46,3.8,-0.24799,0.00016,19.13209]
[1778482792912,33.6,80827.42,3.8,-0.25096,0.00016,19.24921]
[1778482793489,33.6,80827.42,3.8,-0.25096,0.00016,19.24921]
[1778482793755,33.6,80820.81,3.8,-0.252,0.00016,19.28963]
[1778482794110,33.6,80820.81,3.8,-0.252,0.00016,19.28963]
[1778482794192,33.6,80820.81,3.8,-0.252,0.00016,19.28963]
[1778482795042,33.6,80820.81,3.8,-0.252,0.00016,19.28963]
[1778482794928,33.6,80819.93,3.8,-0.25214,0.00016,19.29506]
[1778482800228,33.6,80819.87,3.8,-0.25214,0.00016,19.29515]
[1778482800975,33.6,80819.87,3.8,-0.25214,0.00016,19.29515]
[1778482801040,33.6,80822.57,3.8,-0.25172,0.00016,19.2786]
[1778482802252,33.6,80815.45,3.8,-0.25284,0.00016,19.32202]
[1778482802507,33.6,80815.45,3.8,-0.25284,0.00016,19.32202]
[1778482802820,33.6,80811.35,3.8,-0.25348,0.00016,19.34699]
[1778482803266,33.6,80811.35,3.8,-0.25348,0.00016,19.34699]
[1778482803826,33.6,80815.45,3.8,-0.25284,0.00016,19.32205]
[1778482808521,33.6,80811.32,3.8,-0.25349,0.00016,19.34726]
[1778482808986,33.6,80811.32,3.8,-0.25349,0.00016,19.34726]
[1778482809082,33.6,80810.79,3.8,-0.25357,0.00016,19.35048]
[1778482810246,33.6,80809.3,3.8,-0.25381,0.00016,19.35955]
[1778482810351,33.6,80809.3,3.8,-0.25381,0.00016,19.35955]
[1778482810400,33.6,80809.3,3.8,-0.25381,0.00016,19.35955]
[1778482810879,33.6,80798.92,3.8,-0.25545,0.00016,19.42256]
[1778482811451,33.6,80798.92,3.8,-0.25545,0.00016,19.42256]
[1778482812092,33.6,80785.23,3.8,-0.25762,0.00016,19.50511]
[1778482813079,33.6,80785.23,3.8,-0.25762,0.00016,19.50511]
[1778482813320,33.6,80783.5,3.8,-0.2579,0.00016,19.51553]
[1778482813805,33.6,80783.5,3.8,-0.2579,0.00016,19.51553]
[1778482813820,33.6,80783.5,3.8,-0.2579,0.00016,19.51553]
[1778482817741,33.6,80788.88,3.8,-0.25705,0.00016,19.48353]
[1778482819795,33.61,80791.31,3.8,-0.25667,0.00016,19.46905]
[1778482820475,33.61,80791.21,3.8,-0.25669,0.00016,19.46969]
[1778482821168,33.61,80787.98,3.8,-0.2572,0.00016,19.48918]
[1778482821960,33.61,80785.91,3.8,-0.25753,0.00016,19.50175]
[1778482822532,33.61,80785.91,3.8,-0.25753,0.00016,19.50175]
[1778482826297,33.61,80790.34,3.8,-0.25684,0.00016,19.47551]
[1778482826300,33.61,80790.34,3.8,-0.25684,0.00016,19.47551]
[1778482826346,33.61,80790.34,3.8,-0.25684,0.00016,19.47551]
[1778482826995,33.61,80792.91,3.8,-0.25644,0.00016,19.46014]
[1778482832031,33.61,80792.76,3.8,-0.25643,0.00016,19.45663]
[1778482837066,33.61,80795.66,3.8,-0.25598,0.00016,19.43935]
[1778482842102,33.61,80797.17,3.8,-0.25574,0.00016,19.43047]
[1778482847137,33.61,80796.48,3.8,-0.25586,0.00016,19.43487]
[1778482852170,33.61,80796.91,3.8,-0.2558,0.00016,19.43244]
[1778482854410,33.61,80798.18,3.8,-0.2556,0.00016,19.42492]
[1778482854454,33.61,80798.18,3.8,-0.2556,0.00016,19.42492]
[1778482854544,33.61,80798.18,3.8,-0.2556,0.00016,19.42497]
[1778482858860,33.62,80793.76,3.8,-0.25631,0.00016,19.45199]
[1778482858913,33.62,80791.13,3.8,-0.25673,0.00016,19.46795]
[1778482860230,33.62,80778.49,3.8,-0.25875,0.00016,19.54422]
[1778482864506,33.62,80777.36,3.8,-0.25894,0.00016,19.5513]
[1778482864924,33.62,80777.36,3.8,-0.25894,0.00016,19.5513]
[1778482865093,33.62,80777.34,3.8,-0.25894,0.00016,19.55152]
[1778482865910,33.62,80777.34,3.8,-0.25894,0.00016,19.55152]
[1778482866882,33.62,80771.77,3.8,-0.25983,0.00016,19.58499]
[1778482866884,33.62,80771.77,3.8,-0.25983,0.00016,19.58499]
[1778482870959,33.62,80772.02,3.8,-0.25981,0.00016,19.58416]
[1778482870964,33.62,80772.02,3.8,-0.25981,0.00016,19.58416]
[1778482871022,33.62,80772.02,3.8,-0.25981,0.00016,19.58416]
[1778482871763,33.62,80771.32,3.8,-0.25993,0.00016,19.58851]
[1778482872240,33.62,80770.7,3.8,-0.26003,0.00016,19.59238]
[1778482878176,33.63,80773.96,3.8,-0.25954,0.00016,19.57407]
[1778482880936,33.63,80773.44,3.8,-0.25963,0.00016,19.57756]
[1778482881931,33.63,80773.59,3.8,-0.25961,0.00016,19.57685]
[1778482883182,33.63,80772.23,3.8,-0.25984,0.00016,19.58536]
[1778482884192,33.63,80769.23,3.8,-0.26033,0.00016,19.60343]
[1778482889433,33.64,80771.27,3.8,-0.26003,0.00016,19.5924]
[1778482894808,33.64,80771.19,3.8,-0.26003,0.00016,19.58902]
[1778482895566,33.64,80771.25,3.8,-0.26002,0.00016,19.58886]
[1778482895567,33.64,80771.25,3.8,-0.26002,0.00016,19.58886]
[1778482899336,33.65,80765.22,3.8,-0.26101,0.00016,19.62549]
[1778482899435,33.65,80765.22,3.8,-0.26101,0.00016,19.62549]
[1778482899458,33.65,80765.22,3.8,-0.26101,0.00016,19.62549]
[1778482900703,33.65,80765.94,3.8,-0.26089,0.00016,19.62137]
[1778482907152,33.65,80769.94,3.8,-0.26028,0.00016,19.5987]
[1778482909430,33.65,80774.57,3.8,-0.25956,0.00016,19.57171]
[1778482909573,33.66,80775.31,3.8,-0.25945,0.00016,19.56751]
[1778482914608,33.66,80779.11,3.8,-0.25887,0.00016,19.54591]
[1778482919643,33.66,80776.76,3.8,-0.25927,0.00016,19.56102]
[1778482923407,33.67,80774.81,3.8,-0.2596,0.00016,19.57321]
[1778482923464,33.67,80774.81,3.8,-0.2596,0.00016,19.57321]
[1778482923671,33.67,80775.07,3.8,-0.25956,0.00016,19.57185]
[1778482928511,33.67,80774.82,3.8,-0.25963,0.00016,19.57449]
[1778482932835,33.68,80775.9,3.8,-0.25949,0.00016,19.5692]
[1778482932952,33.68,80775.9,3.8,-0.25949,0.00016,19.5692]
[1778482933174,33.68,80776.87,3.8,-0.25934,0.00016,19.56371]
[1778482935066,33.68,80784.31,3.8,-0.25817,0.00016,19.51957]
[1778482940790,33.68,80783.81,3.8,-0.25827,0.00016,19.5236]
[1778482946089,33.69,80783.82,3.8,-0.25829,0.00016,19.5242]
[1778482951867,33.69,80783.41,3.8,-0.25835,0.00016,19.52312]
[1778482956902,33.7,80783.4,3.8,-0.25837,0.00016,19.52395]
[1778482961937,33.7,80776.99,3.8,-0.2594,0.00016,19.5628]
[1778482966302,33.7,80775.81,3.8,-0.2596,0.00016,19.57026]
[1778482966972,33.7,80776.38,3.8,-0.25951,0.00016,19.56696]
[1778482968066,33.7,80776.38,3.8,-0.25951,0.00016,19.56696]
[1778482973213,33.7,80778.02,3.8,-0.25925,0.00016,19.55726]
[1778482978502,33.7,80775.55,3.8,-0.25965,0.00016,19.57218]
[1778482980480,33.7,80775.7,3.8,-0.25963,0.00016,19.57131]
[1778482980621,33.7,80775.7,3.8,-0.25963,0.00016,19.57131]
[1778482980651,33.7,80775.7,3.8,-0.25963,0.00016,19.57131]
[1778482980667,33.7,80775.7,3.8,-0.25963,0.00016,19.57131]
[1778482980670,33.7,80775.7,3.8,-0.25963,0.00016,19.57131]
[1778482980683,33.7,80775.7,3.8,-0.25963,0.00016,19.57131]
[1778482981230,33.7,80768.0,3.8,-0.26086,0.00016,19.61714]
[1778482982238,33.7,80768.0,3.8,-0.26086,0.00016,19.61714]
[1778482983089,33.7,80761.36,3.8,-0.26192,0.00016,19.65661]
[1778482988128,33.71,80761.92,3.8,-0.26186,0.00016,19.6543]
[1778482991227,33.71,80761.31,3.8,-0.26197,0.00016,19.65832]
[1778482998641,33.72,80760.68,3.8,-0.26211,0.00016,19.66368]
[1778483008621,33.72,80759.32,3.8,-0.26236,0.00016,19.67288]
[1778483012983,33.73,80761.36,3.8,-0.26204,0.00016,19.65766]
[1778483013404,33.73,80761.36,3.8,-0.26204,0.00016,19.65786]
[1778483017405,33.73,80761.69,3.8,-0.26201,0.00016,19.6567]
[1778483023658,33.74,80761.19,3.8,-0.26212,0.00016,19.66083]
[1778483023738,33.74,80761.19,3.8,-0.26212,0.00016,19.66083]
[1778483023932,33.74,80761.19,3.8,-0.26212,0.00016,19.66083]
[1778483023949,33.74,80761.19,3.8,-0.26212,0.00016,19.66083]
[1778483024102,33.74,80760.75,3.8,-0.2622,0.00016,19.66362]
[1778483025233,33.75,80746.47,3.8,-0.26458,0.00016,19.75126]
[1778483029916,33.81,80738.87,3.8,-0.26611,0.00016,19.80726]
[1778483035723,33.84,80743.05,3.8,-0.26565,0.00016,19.79083]
[1778483037618,33.85,80748.45,3.8,-0.26485,0.00016,19.76187]
[1778483037719,33.86,80749.08,3.8,-0.26475,0.00016,19.75842]
[1778483039080,33.86,80749.08,3.8,-0.26475,0.00016,19.75842]
[1778483041474,33.86,80748.44,3.8,-0.26488,0.00016,19.76312]
[1778483046543,33.88,80739.48,3.8,-0.26643,0.00016,19.81957]
[1778483050084,33.88,80744.5,3.8,-0.26564,0.00016,19.79096]
[1778483050181,33.88,80744.49,3.8,-0.26565,0.00016,19.7913]
[1778483055606,33.89,80744.17,3.8,-0.26574,0.00016,19.79452]
[1778483063662,33.9,80745.08,3.8,-0.26564,0.00016,19.79107]
[1778483068812,33.9,80744.87,3.8,-0.26569,0.00016,19.79299]
[1778483068908,33.9,80744.87,3.8,-0.26569,0.00016,19.79299]
[1778483071300,33.9,80748.7,3.8,-0.2651,0.00016,19.77139]
[1778483077761,33.92,80744.74,3.8,-0.2658,0.00016,19.79372]
[1778483082246,33.93,80742.63,3.8,-0.26616,0.00016,19.80669]
[1778483085150,33.93,80740.42,3.8,-0.26653,0.00016,19.82018]
[1778483090852,33.94,80742.71,3.8,-0.26621,0.00016,19.80854]
[1778483096160,33.94,80740.89,3.8,-0.26653,0.00016,19.81999]
[1778483096232,33.94,80741.74,3.8,-0.2664,0.00016,19.81529]
[1778483096475,33.94,80741.74,3.8,-0.2664,0.00016,19.81529]
[1778483096894,33.94,80740.74,3.8,-0.26656,0.00016,19.82137]
[1778483100567,33.95,80740.51,3.8,-0.26663,0.00016,19.82378]
[1778483100646,33.95,80740.51,3.8,-0.26663,0.00016,19.82378]
[1778483100853,33.95,80740.51,3.8,-0.26663,0.00016,19.82378]
[1778483100880,33.95,80740.51,3.8,-0.26663,0.00016,19.82378]
[1778483100956,33.95,80740.51,3.8,-0.26663,0.00016,19.82378]
[1778483100994,33.95,80740.51,3.8,-0.26663,0.00016,19.82378]
[1778483101018,33.95,80740.51,3.8,-0.26663,0.00016,19.82378]
[1778483101030,33.95,80740.51,3.8,-0.26663,0.00016,19.82378]
[1778483101322,33.95,80740.51,3.8,-0.26663,0.00016,19.82378]
[1778483101299,33.95,80735.65,3.8,-0.26742,0.00016,19.85222]
[1778483101541,33.95,80735.65,3.8,-0.26742,0.00016,19.85222]
[1778483101728,33.95,80735.65,3.8,-0.26742,0.00016,19.85222]
[1778483101903,33.95,80735.65,3.8,-0.26742,0.00016,19.85222]
[1778483102131,33.95,80735.65,3.8,-0.26742,0.00016,19.85222]
[1778483102257,33.95,80735.65,3.8,-0.26742,0.00016,19.85222]
[1778483102307,33.97,80721.95,3.8,-0.26976,0.00016,19.9359]
[1778483102728,33.97,80721.95,3.8,-0.26976,0.00016,19.9359]
[1778483103476,33.99,80721.81,3.8,-0.26989,0.00016,19.94069]
[1778483103482,33.99,80721.81,3.8,-0.26989,0.00016,19.94069]
[1778483104140,33.99,80721.81,3.8,-0.26989,0.00016,19.94069]
[1778483104225,33.99,80721.81,3.8,-0.26989,0.00016,19.94069]
[1778483104323,34.01,80721.27,3.8,-0.27008,0.00016,19.94769]
[1778483104509,34.01,80721.27,3.8,-0.27008,0.00016,19.94769]
[1778483104575,34.01,80721.27,3.8,-0.27008,0.00016,19.94769]
[1778483104646,34.01,80721.27,3.8,-0.27008,0.00016,19.94769]
[1778483105019,34.01,80721.27,3.8,-0.27008,0.00016,19.94769]
[1778483105024,34.01,80721.27,3.8,-0.27008,0.00016,19.94769]
[1778483106490,34.01,80731.19,3.8,-0.26849,0.00016,19.89122]
[1778483107092,34.01,80732.38,3.8,-0.26831,0.00016,19.88458]
[1778483110392,34.04,80731.63,3.8,-0.26858,0.00016,19.89456]
[1778483110400,34.04,80731.63,3.8,-0.26858,0.00016,19.89456]
[1778483111836,34.05,80722.06,3.8,-0.2702,0.00016,19.9522]
[1778483112545,34.05,80717.97,3.8,-0.27086,0.00016,19.97571]
[1778483112756,34.05,80717.97,3.8,-0.27086,0.00016,19.97571]
[1778483113007,34.05,80717.97,3.8,-0.27086,0.00016,19.97571]
[1778483113188,34.05,80718.05,3.8,-0.27086,0.00016,19.97545]
[1778483114476,34.07,80714.01,3.8,-0.27158,0.00016,20.00103]
[1778483115040,34.08,80713.33,3.8,-0.27175,0.00016,20.00723]
[1778483116697,34.09,80713.88,3.8,-0.2717,0.00016,20.00553]
[1778483118875,34.1,80717.17,3.8,-0.27125,0.00016,19.98974]
[1778483119286,34.11,80717.31,3.8,-0.27127,0.00016,19.99051]
[1778483125110,34.12,80716.97,3.8,-0.27138,0.00016,19.99453]
[1778483130148,34.12,80718.55,3.8,-0.27115,0.00016,19.98625]
[1778483130432,34.12,80718.55,3.8,-0.27115,0.00016,19.98625]
[1778483130466,34.12,80718.55,3.8,-0.27115,0.00016,19.98625]
[1778483134299,34.12,80719.26,3.8,-0.27101,0.00016,19.9779]
[1778483138592,34.12,80717.69,3.8,-0.27126,0.00016,19.98698]
[1778483144246,34.12,80718.15,3.8,-0.27119,0.00016,19.98443]
[1778483146447,34.12,80715.74,3.8,-0.27158,0.00016,19.9981]
[1778483146536,34.12,80715.74,3.8,-0.27158,0.00016,19.9981]
[1778483147276,34.12,80706.78,3.8,-0.27303,0.00016,20.04869]
[1778483151017,34.12,80701.77,3.8,-0.27383,0.00016,20.07667]
[1778483152229,34.12,80701.72,3.8,-0.27384,0.00016,20.07687]
[1778483153048,34.12,80700.78,3.8,-0.27399,0.00016,20.08214]
[1778483154637,34.12,80698.37,3.8,-0.27438,0.00016,20.09564]
[1778483154647,34.12,80698.37,3.8,-0.27438,0.00016,20.09564]
[1778483155082,34.12,80698.37,3.8,-0.27438,0.00016,20.09564]
[1778483160050,34.12,80700.61,3.8,-0.27401,0.00016,20.08299]
[1778483160113,34.12,80700.61,3.8,-0.27401,0.00016,20.08299]
[1778483160167,34.12,80700.61,3.8,-0.27401,0.00016,20.08299]
[1778483160198,34.12,80700.61,3.8,-0.27401,0.00016,20.08299]
[1778483161259,34.12,80706.66,3.8,-0.27303,0.00016,20.04895]
[1778483162447,34.12,80708.61,3.8,-0.27272,0.00016,20.03788]
[1778483162508,34.12,80709.99,3.8,-0.27249,0.00016,20.03005]
[1778483163389,34.12,80711.42,3.8,-0.27226,0.00016,20.02194]
[1778483169431,34.12,80711.62,3.8,-0.27225,0.00016,20.0216]
[1778483169981,34.12,80711.62,3.8,-0.27225,0.00016,20.0216]
[1778483170963,34.12,80711.62,3.8,-0.27225,0.00016,20.02173]
[1778483176165,34.13,80709.18,3.8,-0.27267,0.00016,20.03622]
[1778483182024,34.13,80707.02,3.8,-0.27304,0.00016,20.04921]
[1778483182717,34.13,80707.12,3.8,-0.27303,0.00016,20.04878]
[1778483182818,34.13,80707.12,3.8,-0.27303,0.00016,20.04891]
[1778483186112,34.15,80707.43,3.8,-0.27309,0.00016,20.05134]
[1778483186118,34.15,80707.43,3.8,-0.27309,0.00016,20.05134]
[1778483186213,34.16,80707.43,3.8,-0.27315,0.00016,20.05339]
[1778483191083,34.18,80702.87,3.8,-0.27397,0.00016,20.08216]
[1778483194327,34.18,80702.98,3.8,-0.27394,0.00016,20.0776]
[1778483196795,34.19,80708.02,3.8,-0.27315,0.00016,20.05]
[1778483196892,34.2,80709.8,3.8,-0.27293,0.00016,20.04252]
[1778483198123,34.2,80709.8,3.8,-0.27293,0.00016,20.04252]
[1778483198351,34.2,80709.8,3.8,-0.27293,0.00016,20.04252]
[1778483198431,34.21,80712.85,3.8,-0.2725,0.00016,20.02754]
[1778483203819,34.21,80713.17,3.8,-0.27247,0.00016,20.02665]
[1778483204501,34.21,80713.17,3.8,-0.27247,0.00016,20.02665]
[1778483203846,34.21,80713.2,3.8,-0.27247,0.00016,20.02666]
[1778483204602,34.23,80713.2,3.8,-0.27254,0.00016,20.02931]
[1778483206525,34.23,80713.2,3.8,-0.27254,0.00016,20.02931]
[1778483207120,34.23,80713.2,3.8,-0.27254,0.00016,20.02931]
[1778483207173,34.23,80713.2,3.8,-0.27254,0.00016,20.02931]
[1778483207446,34.23,80709.5,3.8,-0.27315,0.00016,20.05046]
[1778483208712,34.23,80701.16,3.8,-0.27451,0.00016,20.0976]
[1778483212522,34.23,80697.6,3.8,-0.2751,0.00016,20.118]
[1778483213849,34.23,80696.16,3.8,-0.27533,0.00016,20.12617]
[1778483214280,34.23,80696.13,3.8,-0.27534,0.00016,20.12652]
[1778483215847,34.25,80691.6,3.8,-0.27615,0.00016,20.15429]
[1778483216403,34.25,80691.6,3.8,-0.27615,0.00016,20.15429]
[1778483216501,34.26,80691.44,3.8,-0.27624,0.00016,20.1574]
[1778483221100,34.26,80691.53,3.8,-0.27623,0.00016,20.15712]
[1778483223834,34.26,80696.29,3.8,-0.27546,0.00016,20.13073]
[1778483224410,34.26,80696.9,3.8,-0.27536,0.00016,20.12736]
[1778483224537,34.26,80696.9,3.8,-0.27536,0.00016,20.12736]
[1778483225700,34.26,80698.43,3.8,-0.27512,0.00016,20.11901]
[1778483225710,34.26,80698.43,3.8,-0.27512,0.00016,20.11901]
[1778483226763,34.26,80700.1,3.8,-0.27485,0.00016,20.10982]
[1778483231841,34.27,80704.84,3.8,-0.27411,0.00016,20.08408]
[1778483237078,34.27,80709.8,3.8,-0.27333,0.00016,20.05718]
[1778483242952,34.28,80705.5,3.8,-0.27406,0.00016,20.08235]
[1778483250001,34.28,80704.87,3.8,-0.27418,0.00016,20.08685]
[1778483255037,34.28,80709.78,3.8,-0.27338,0.00016,20.05556]
[1778483256122,34.28,80709.78,3.8,-0.27338,0.00016,20.05556]
[1778483261551,34.29,80704.88,3.8,-0.27419,0.00016,20.08377]
[1778483268128,34.29,80710.13,3.8,-0.27338,0.00016,20.05572]
[1778483273163,34.3,80709.21,3.8,-0.27356,0.00016,20.06175]
[1778483278198,34.3,80710.24,3.8,-0.27341,0.00016,20.05685]
[1778483283233,34.31,80708.55,3.8,-0.27371,0.00016,20.06717]
[1778483288268,34.31,80711.57,3.8,-0.27325,0.00016,20.05116]
[1778483294311,34.32,80709.81,3.8,-0.27356,0.00016,20.06205]
[1778483299346,34.32,80712.12,3.8,-0.27321,0.00016,20.04998]
[1778483309416,34.33,80708.31,3.8,-0.27388,0.00016,20.07307]
[1778483309665,34.33,80708.31,3.8,-0.27388,0.00016,20.07307]
[1778483314828,34.33,80708.06,3.8,-0.2739,0.00016,20.07063]
[1778483316885,34.33,80706.92,3.8,-0.2741,0.00016,20.0773]
[1778483316927,34.33,80706.92,3.8,-0.2741,0.00016,20.0773]
[1778483322510,34.34,80700.17,3.8,-0.2752,0.00016,20.11562]
[1778483324318,34.34,80699.84,3.8,-0.27526,0.00016,20.11756]
[1778483324320,34.34,80699.84,3.8,-0.27526,0.00016,20.11756]
[1778483324524,34.34,80698.01,3.8,-0.27556,0.00016,20.12781]
[1778483325048,34.34,80698.01,3.8,-0.27556,0.00016,20.12781]
[1778483325093,34.34,80698.01,3.8,-0.27556,0.00016,20.12781]
[1778483325100,34.34,80698.01,3.8,-0.27556,0.00016,20.12781]
[1778483325531,34.34,80695.8,3.8,-0.27592,0.00016,20.14023]
[1778483327088,34.34,80694.46,3.8,-0.27614,0.00016,20.14789]
[1778483330124,34.34,80696.14,3.8,-0.27589,0.00016,20.13923]
[1778483330566,34.35,80696.91,3.8,-0.27577,0.00016,20.13518]
[1778483335601,34.35,80696.87,3.8,-0.27581,0.00016,20.13644]
[1778483340636,34.36,80700.11,3.8,-0.27531,0.00016,20.11949]
[1778483345671,34.39,80702.64,3.8,-0.27509,0.00016,20.11225]
[1778483349291,34.39,80702.21,3.8,-0.27517,0.00016,20.11484]
[1778483350439,34.4,80702.47,3.8,-0.27519,0.00016,20.1155]
[1778483350573,34.4,80702.47,3.8,-0.27519,0.00016,20.1155]
[1778483350638,34.4,80702.55,3.8,-0.27518,0.00016,20.11518]
[1778483352891,34.4,80703.04,3.8,-0.2751,0.00016,20.11264]
[1778483352950,34.4,80703.04,3.8,-0.2751,0.00016,20.11264]
[1778483353265,34.4,80703.04,3.8,-0.2751,0.00016,20.11264]
[1778483353479,34.4,80703.04,3.8,-0.2751,0.00016,20.11264]
[1778483353505,34.4,80703.04,3.8,-0.2751,0.00016,20.11264]
[1778483353588,34.4,80703.04,3.8,-0.2751,0.00016,20.11264]
[1778483353648,34.4,80703.04,3.8,-0.2751,0.00016,20.11264]
[1778483353679,34.4,80703.04,3.8,-0.2751,0.00016,20.11264]
[1778483353560,34.4,80703.18,3.8,-0.27508,0.00016,20.11191]
[1778483354235,34.4,80733.93,3.8,-0.27014,0.00016,19.93956]
[1778483355313,34.4,80742.51,3.8,-0.26878,0.00016,19.89113]
[1778483357087,34.4,80738.5,3.8,-0.26942,0.00016,19.91394]
[1778483358098,34.4,80739.07,3.8,-0.26933,0.00016,19.91082]
[1778483358210,34.4,80739.07,3.8,-0.26933,0.00016,19.91082]
[1778483360009,34.4,80745.17,3.8,-0.26837,0.00016,19.87649]
[1778483360034,34.41,80746.79,3.8,-0.26812,0.00016,19.86744]
[1778483361035,34.41,80746.79,3.8,-0.26812,0.00016,19.86744]
[1778483361896,34.41,80747.77,3.8,-0.26796,0.00016,19.86195]
[1778483361998,34.41,80747.84,3.8,-0.26795,0.00016,19.86163]
[1778483365280,34.41,80748.9,3.8,-0.26779,0.00016,19.85561]
[1778483370032,34.41,80749.3,3.8,-0.26772,0.00016,19.8534]
[1778483370399,34.41,80749.3,3.8,-0.26772,0.00016,19.85341]
[1778483375882,34.41,80750.28,3.8,-0.26755,0.00016,19.8439]
[1778483380918,34.42,80750.14,3.8,-0.26762,0.00016,19.84646]
[1778483386201,34.42,80749.43,3.8,-0.26775,0.00016,19.85099]
[1778483391995,34.43,80749.21,3.8,-0.26784,0.00016,19.85424]
[1778483397031,34.44,80749.36,3.8,-0.26786,0.00016,19.85515]
[1778483402066,34.45,80749.49,3.8,-0.26789,0.00016,19.85621]
[1778483404000,34.45,80749.49,3.8,-0.26789,0.00016,19.85621]
[1778483404688,34.45,80760.13,3.8,-0.26621,0.00016,19.79594]
[1778483405878,34.46,80763.36,3.8,-0.26575,0.00016,19.77945]
[1778483406097,34.47,80761.06,3.8,-0.26617,0.00016,19.79469]
[1778483411132,34.49,80762.56,3.8,-0.26605,0.00016,19.79058]
[1778483416167,34.51,80763.13,3.8,-0.2661,0.00016,19.79267]
[1778483422240,34.53,80762.59,3.8,-0.26627,0.00016,19.79879]
[1778483426508,34.53,80760.3,3.8,-0.26664,0.00016,19.81226]
[1778483426623,34.53,80760.3,3.8,-0.26664,0.00016,19.81226]
[1778483426681,34.53,80760.3,3.8,-0.26665,0.00016,19.81234]
[1778483426932,34.53,80760.3,3.8,-0.26665,0.00016,19.81234]
[1778483427244,34.53,80750.0,3.8,-0.26828,0.00016,19.87088]
[1778483431923,34.53,80746.16,3.8,-0.26887,0.00016,19.88861]
[1778483432173,34.53,80746.16,3.8,-0.26887,0.00016,19.88861]
[1778483433840,34.53,80738.27,3.8,-0.27013,0.00016,19.93333]
[1778483443357,34.54,80737.57,3.8,-0.27027,0.00016,19.93831]
[1778483448100,34.54,80742.67,3.8,-0.26947,0.00016,19.91011]
[1778483448161,34.54,80742.67,3.8,-0.26947,0.00016,19.91011]
[1778483448392,34.54,80749.28,3.8,-0.26843,0.00016,19.87297]
[1778483452658,34.54,80759.91,3.8,-0.26676,0.00016,19.81319]
[1778483452771,34.54,80759.91,3.8,-0.26676,0.00016,19.81319]
[1778483453263,34.54,80759.91,3.8,-0.26676,0.00016,19.81319]
[1778483453427,34.54,80760.49,3.8,-0.26667,0.00016,19.81005]
[1778483453928,34.54,80760.49,3.8,-0.26667,0.00016,19.81005]
[1778483454434,34.55,80768.11,3.8,-0.26547,0.00016,19.76675]
[1778483456669,34.55,80769.23,3.8,-0.2653,0.00016,19.76048]
[1778483456716,34.55,80769.23,3.8,-0.2653,0.00016,19.76048]
[1778483456762,34.55,80771.01,3.8,-0.26502,0.00016,19.75044]
[1778483457455,34.55,80781.46,3.8,-0.26339,0.00016,19.69076]
[1778483458888,34.55,80781.77,3.8,-0.26334,0.00016,19.68909]
[1778483459763,34.55,80781.63,3.8,-0.26337,0.00016,19.69]
[1778483460805,34.55,80781.96,3.8,-0.26332,0.00016,19.68813]
[1778483460853,34.55,80781.96,3.8,-0.26332,0.00016,19.68813]
[1778483461389,34.55,80781.96,3.8,-0.26332,0.00016,19.68813]
[1778483461483,34.55,80775.51,3.8,-0.26433,0.00016,19.72512]
[1778483463393,34.55,80774.75,3.8,-0.26445,0.00016,19.72963]
[1778483463497,34.55,80776.15,3.8,-0.26424,0.00016,19.72177]
[1778483465949,34.55,80773.91,3.8,-0.26459,0.00016,19.73473]
[1778483466519,34.55,80773.42,3.8,-0.26467,0.00016,19.73758]
[1778483471554,34.55,80773.8,3.8,-0.26463,0.00016,19.73609]
[1778483476589,34.56,80773.13,3.8,-0.26475,0.00016,19.74053]
[1778483478655,34.56,80773.27,3.8,-0.26473,0.00016,19.73985]
[1778483478757,34.56,80772.69,3.8,-0.26482,0.00016,19.74328]
[1778483483058,34.56,80774.04,3.8,-0.26462,0.00016,19.73587]
[1778483483655,34.56,80773.74,3.8,-0.26467,0.00016,19.73765]
[1778483486601,34.56,80772.33,3.8,-0.26489,0.00016,19.74565]
[1778483486678,34.56,80772.22,3.8,-0.26491,0.00016,19.74625]
[1778483491713,34.56,80773.7,3.8,-0.26465,0.00016,19.73343]
[1778483493482,34.56,80773.36,3.8,-0.2647,0.00016,19.73543]
[1778483493727,34.56,80775.11,3.8,-0.26443,0.00016,19.72549]
[1778483498762,34.56,80774.7,3.8,-0.26449,0.00016,19.72771]
[1778483503797,34.56,80774.69,3.8,-0.26449,0.00016,19.72762]
[1778483504797,34.56,80774.69,3.8,-0.26449,0.00016,19.72762]
[1778483504804,34.56,80774.6,3.8,-0.2645,0.00016,19.72811]
[1778483505420,34.56,80774.6,3.8,-0.2645,0.00016,19.72811]
[1778483505811,34.56,80774.75,3.8,-0.26448,0.00016,19.72721]
[1778483510846,34.56,80774.45,3.8,-0.26452,0.00016,19.72869]
[1778483516888,34.56,80775.14,3.8,-0.2644,0.00016,19.7245]
[1778483521924,34.56,80775.49,3.8,-0.26434,0.00016,19.72229]
[1778483527967,34.55,80774.88,3.8,-0.26443,0.00016,19.7255]
[1778483534008,34.55,80777.62,3.8,-0.26399,0.00016,19.70954]
[1778483539016,34.55,80774.89,3.8,-0.26442,0.00016,19.72499]
[1778483545605,34.55,80776.41,3.8,-0.26417,0.00016,19.7161]
[1778483548827,34.55,80776.36,3.8,-0.26417,0.00016,19.71616]
[1778483554150,34.55,80777.1,3.8,-0.264,0.00016,19.70638]
[1778483555153,34.55,80777.1,3.8,-0.264,0.00016,19.70638]
[1778483560187,34.54,80777.75,3.8,-0.26385,0.00016,19.70083]
[1778483565014,34.53,80777.55,3.8,-0.26386,0.00016,19.70115]
[1778483572276,34.53,80775.68,3.8,-0.26415,0.00016,19.71154]
[1778483577312,34.53,80770.13,3.8,-0.26501,0.00016,19.7431]
[1778483582206,34.53,80763.02,3.8,-0.26613,0.00016,19.78342]
[1778483582660,34.53,80762.7,3.8,-0.26618,0.00016,19.78515]
[1778483583162,34.53,80762.7,3.8,-0.26618,0.00016,19.78515]
[1778483583856,34.53,80762.17,3.8,-0.26626,0.00016,19.78818]
[1778483589396,34.53,80763.31,3.8,-0.26607,0.00016,19.78122]
[1778483596445,34.53,80764.54,3.8,-0.26586,0.00016,19.77375]
[1778483601480,34.52,80763.73,3.8,-0.26598,0.00016,19.77807]
[1778483607522,34.52,80764.09,3.8,-0.26592,0.00016,19.77569]
[1778483612557,34.52,80763.36,3.8,-0.26599,0.00016,19.77494]
[1778483617592,34.52,80762.56,3.8,-0.26611,0.00016,19.77924]
[1778483623634,34.52,80763.18,3.8,-0.266,0.00016,19.77539]
[1778483624431,34.52,80763.18,3.8,-0.266,0.00016,19.77539]
[1778483624641,34.52,80762.77,3.8,-0.26607,0.00016,19.77767]
[1778483625220,34.52,80762.77,3.8,-0.26607,0.00016,19.77767]
[1778483625648,34.52,80762.69,3.8,-0.26608,0.00016,19.77817]
[1778483628061,34.52,80763.07,3.8,-0.26602,0.00016,19.77591]
[1778483628161,34.52,80763.07,3.8,-0.26602,0.00016,19.77586]
[1778483631899,34.52,80763.04,3.8,-0.26602,0.00016,19.77612]
[1778483632000,34.52,80763.04,3.8,-0.26603,0.00016,19.77621]
[1778483633486,34.52,80763.04,3.8,-0.26603,0.00016,19.77621]
[1778483633587,34.52,80763.04,3.8,-0.26603,0.00016,19.77616]
[1778483634453,34.52,80763.04,3.8,-0.26603,0.00016,19.77616]
[1778483634554,34.52,80763.04,3.8,-0.26603,0.00016,19.77621]
[1778483638354,34.52,80762.62,3.8,-0.26609,0.00016,19.77846]
[1778483638739,34.52,80762.65,3.8,-0.26608,0.00016,19.77825]
[1778483639973,34.52,80762.85,3.8,-0.26605,0.00016,19.77715]
[1778483640074,34.52,80762.85,3.8,-0.26605,0.00016,19.7772]
[1778483647675,34.52,80764.69,3.8,-0.26576,0.00016,19.76657]
[1778483648627,34.52,80764.97,3.8,-0.26571,0.00016,19.76488]
[1778483648810,34.52,80765.18,3.8,-0.26568,0.00016,19.76366]
[1778483649618,34.52,80765.18,3.8,-0.26568,0.00016,19.76366]
[1778483649817,34.52,80765.14,3.8,-0.26569,0.00016,19.76394]
[1778483654852,34.52,80767.23,3.8,-0.26535,0.00016,19.75188]
[1778483659887,34.52,80764.7,3.8,-0.26575,0.00016,19.76616]
[1778483664927,34.52,80761.27,3.8,-0.26629,0.00016,19.78555]
[1778483669959,34.51,80759.29,3.8,-0.26659,0.00016,19.79648]
[1778483671068,34.51,80759.29,3.8,-0.26659,0.00016,19.79648]
[1778483671971,34.51,80759.48,3.8,-0.26652,0.00016,19.79064]
[1778483678013,34.52,80759.19,3.8,-0.26658,0.00016,19.79255]
[1778483678999,34.52,80759.19,3.8,-0.26658,0.00016,19.79255]
[1778483679880,34.52,80759.06,3.8,-0.2666,0.00016,19.79333]
[1778483680032,34.52,80759.06,3.8,-0.2666,0.00016,19.79333]
[1778483686070,34.52,80759.25,3.8,-0.26658,0.00016,19.79284]
[1778483693883,34.52,80759.08,3.8,-0.26662,0.00016,19.79398]
[1778483693910,34.52,80759.08,3.8,-0.26662,0.00016,19.79398]
[1778483693963,34.52,80759.29,3.8,-0.26659,0.00016,19.79321]
[1778483694750,34.52,80759.29,3.8,-0.26659,0.00016,19.79321]
[1778483694954,34.52,80759.29,3.8,-0.26659,0.00016,19.79321]
[1778483695000,34.52,80759.29,3.8,-0.26659,0.00016,19.79321]
[1778483694895,34.52,80754.96,3.8,-0.26728,0.00016,19.81793]
[1778483695862,34.52,80745.97,3.8,-0.26871,0.00016,19.86905]
[1778483701176,34.53,80745.81,3.8,-0.26875,0.00016,19.87049]
[1778483704206,34.53,80746.13,3.8,-0.26871,0.00016,19.86886]
[1778483704208,34.53,80746.13,3.8,-0.26871,0.00016,19.86886]
[1778483704220,34.53,80746.13,3.8,-0.26871,0.00016,19.86886]
[1778483704236,34.53,80746.13,3.8,-0.26871,0.00016,19.86886]
[1778483704245,34.53,80746.13,3.8,-0.26871,0.00016,19.86886]
[1778483704256,34.53,80745.8,3.8,-0.26876,0.00016,19.87081]
[1778483708696,34.53,80739.88,3.8,-0.26971,0.00016,19.90463]
[1778483708712,34.53,80739.88,3.8,-0.26971,0.00016,19.90463]
[1778483714771,34.53,80740.2,3.8,-0.26968,0.00016,19.90367]
[1778483720832,34.54,80745.94,3.8,-0.2688,0.00016,19.87228]
[1778483724313,34.54,80746.13,3.8,-0.26879,0.00016,19.87189]
[1778483728461,34.54,80746.16,3.8,-0.26879,0.00016,19.87206]
[1778483728512,34.54,80746.16,3.8,-0.26881,0.00016,19.87258]
[1778483733808,34.55,80748.73,3.8,-0.26838,0.00016,19.85383]
[1778483738211,34.55,80750.09,3.8,-0.26817,0.00016,19.84668]
[1778483738574,34.55,80750.09,3.8,-0.26817,0.00016,19.84668]
[1778483738700,34.55,80759.77,3.8,-0.26665,0.00016,19.79195]
[1778483740019,34.55,80767.9,3.8,-0.26537,0.00016,19.74576]
[1778483742781,34.56,80763.81,3.8,-0.26605,0.00016,19.7705]
[1778483748662,34.56,80760.24,3.8,-0.26663,0.00016,19.79126]
[1778483754547,34.56,80759.96,3.8,-0.26669,0.00016,19.79349]
[1778483759924,34.56,80760.09,3.8,-0.26667,0.00016,19.79306]
[1778483763452,34.56,80760.06,3.8,-0.26669,0.00016,19.79354]
[1778483763610,34.57,80758.92,3.8,-0.26687,0.00016,19.80008]
[1778483764511,34.57,80758.92,3.8,-0.26687,0.00016,19.80008]
[1778483766195,34.57,80756.39,3.8,-0.26728,0.00016,19.81473]
[1778483766218,34.57,80756.39,3.8,-0.26728,0.00016,19.81473]
[1778483766270,34.57,80756.39,3.8,-0.26728,0.00016,19.81473]
[1778483766280,34.57,80756.39,3.8,-0.26728,0.00016,19.81473]
[1778483766631,34.57,80752.42,3.8,-0.26791,0.00016,19.83734]
[1778483771662,34.57,80749.49,3.8,-0.26839,0.00016,19.85465]
[1778483778154,34.57,80745.5,3.8,-0.26905,0.00016,19.87801]
[1778483778158,34.57,80745.5,3.8,-0.26905,0.00016,19.87801]
[1778483781851,34.58,80746.17,3.8,-0.26896,0.00016,19.87503]
[1778483781877,34.58,80746.17,3.8,-0.26896,0.00016,19.87503]
[1778483781924,34.58,80746.17,3.8,-0.26896,0.00016,19.87503]
[1778483782929,34.58,80745.64,3.8,-0.26905,0.00016,19.87817]
[1778483784127,34.58,80741.31,3.8,-0.26974,0.00016,19.90268]
[1778483784143,34.58,80740.9,3.8,-0.26981,0.00016,19.90512]
[1778483784221,34.58,80740.9,3.8,-0.26981,0.00016,19.90512]
[1778483784246,34.58,80740.9,3.8,-0.26981,0.00016,19.90512]
[1778483784261,34.58,80740.9,3.8,-0.26981,0.00016,19.90512]
[1778483784379,34.58,80740.9,3.8,-0.26981,0.00016,19.90512]
[1778483784435,34.58,80740.9,3.8,-0.26981,0.00016,19.90512]
[1778483784526,34.58,80740.9,3.8,-0.26981,0.00016,19.90512]
[1778483784910,34.58,80723.76,3.8,-0.27254,0.00016,20.00108]
[1778483786003,34.58,80723.76,3.8,-0.27254,0.00016,20.00108]
[1778483786008,34.58,80715.27,3.8,-0.2739,0.00016,20.04841]
[1778483787186,34.58,80715.12,3.8,-0.27393,0.00016,20.04939]
[1778483788123,34.58,80715.14,3.8,-0.27393,0.00016,20.04942]
[1778483789054,34.58,80715.14,3.8,-0.27393,0.00016,20.04942]
[1778483794827,34.59,80714.26,3.8,-0.27407,0.00016,20.05066]
[1778483799862,34.59,80714.51,3.8,-0.27405,0.00016,20.04993]
[1778483801627,34.59,80714.73,3.8,-0.27401,0.00016,20.04885]
[1778483803095,34.59,80715.96,3.8,-0.27382,0.00016,20.04216]
[1778483803113,34.59,80715.96,3.8,-0.27382,0.00016,20.04216]
[1778483803185,34.59,80715.09,3.8,-0.27396,0.00016,20.04712]
[1778483803261,34.59,80715.09,3.8,-0.27396,0.00016,20.04712]
[1778483803577,34.59,80715.09,3.8,-0.27396,0.00016,20.04712]
[1778483803611,34.59,80715.09,3.8,-0.27396,0.00016,20.04712]
[1778483803739,34.59,80715.09,3.8,-0.27396,0.00016,20.04712]
[1778483803747,34.59,80715.09,3.8,-0.27396,0.00016,20.04712]
[1778483804022,34.59,80700.71,3.8,-0.27627,0.00016,20.12655]
[1778483805049,34.59,80700.71,3.8,-0.27627,0.00016,20.12655]
[1778483805102,34.6,80692.89,3.8,-0.27754,0.00016,20.1696]
[1778483808325,34.6,80692.22,3.8,-0.27766,0.00016,20.17372]
[1778483808715,34.6,80692.22,3.8,-0.27766,0.00016,20.17372]
[1778483809462,34.6,80688.37,3.8,-0.27828,0.00016,20.19488]
[1778483810734,34.61,80690.46,3.8,-0.27798,0.00016,20.1847]
[1778483810939,34.61,80697.7,3.8,-0.27685,0.00016,20.14642]
[1778483814573,34.61,80697.33,3.8,-0.27692,0.00016,20.14894]
[1778483815202,34.62,80697.4,3.8,-0.27692,0.00016,20.14871]
[1778483815939,34.62,80697.4,3.8,-0.27692,0.00016,20.14871]
[1778483815951,34.62,80697.4,3.8,-0.27692,0.00016,20.14871]
[1778483816100,34.62,80698.37,3.8,-0.27677,0.00016,20.14356]
[1778483819072,34.62,80707.66,3.8,-0.27528,0.00016,20.09259]
[1778483819972,34.62,80707.66,3.8,-0.27528,0.00016,20.09259]
[1778483823707,34.62,80710.1,3.8,-0.27489,0.00016,20.07943]
[1778483823864,34.62,80710.1,3.8,-0.27489,0.00016,20.07943]
[1778483824015,34.62,80710.1,3.8,-0.27489,0.00016,20.07943]
[1778483824091,34.62,80712.72,3.8,-0.27448,0.00016,20.06505]
[1778483824177,34.62,80712.72,3.8,-0.27448,0.00016,20.06505]
[1778483825038,34.62,80724.55,3.8,-0.27259,0.00016,19.99951]
[1778483827053,34.62,80735.86,3.8,-0.27079,0.00016,19.93638]
[1778483827449,34.62,80735.86,3.8,-0.27079,0.00016,19.93638]
[1778483827452,34.62,80735.86,3.8,-0.27079,0.00016,19.93638]
[1778483832764,34.62,80740.33,3.8,-0.27008,0.00016,19.91169]
[1778483837079,34.62,80740.34,3.8,-0.27009,0.00016,19.91204]
[1778483837127,34.62,80743.48,3.8,-0.2696,0.00016,19.89453]
[1778483841328,34.62,80749.59,3.8,-0.26864,0.00016,19.8605]
[1778483842042,34.62,80749.59,3.8,-0.26864,0.00016,19.8605]
[1778483842103,34.62,80749.59,3.8,-0.26864,0.00016,19.8605]
[1778483842162,34.62,80749.5,3.8,-0.26866,0.00016,19.8611]
[1778483844136,34.62,80749.5,3.8,-0.26866,0.00016,19.8611]
[1778483845400,34.63,80748.96,3.8,-0.26875,0.00016,19.86438]
[1778483845436,34.63,80748.96,3.8,-0.26875,0.00016,19.86438]
[1778483845444,34.63,80748.96,3.8,-0.26875,0.00016,19.86438]
[1778483845751,34.63,80749.02,3.8,-0.26874,0.00016,19.86412]
[1778483847671,34.63,80741.29,3.8,-0.26997,0.00016,19.90783]
[1778483854246,34.63,80742.12,3.8,-0.26983,0.00016,19.89928]
[1778483859281,34.63,80746.96,3.8,-0.26909,0.00016,19.87298]
[1778483864316,34.64,80746.58,3.8,-0.26917,0.00016,19.87596]
[1778483869351,34.64,80745.45,3.8,-0.26937,0.00016,19.88314]
[1778483874267,34.65,80743.95,3.8,-0.26962,0.00016,19.89217]
[1778483880428,34.65,80747.65,3.8,-0.26907,0.00016,19.8726]
[1778483882264,34.65,80747.65,3.8,-0.26907,0.00016,19.8726]
[1778483882442,34.65,80747.78,3.8,-0.26906,0.00016,19.87223]
[1778483887857,34.66,80749.44,3.8,-0.26881,0.00016,19.86333]
[1778483893519,34.66,80748.5,3.8,-0.26898,0.00016,19.86939]
[1778483899316,34.66,80752.1,3.8,-0.26842,0.00016,19.84964]
[1778483904528,34.67,80757.77,3.8,-0.26755,0.00016,19.81847]
[1778483904858,34.67,80757.77,3.8,-0.26755,0.00016,19.81847]
[1778483904880,34.67,80758.79,3.8,-0.26739,0.00016,19.81287]
[1778483905271,34.67,80758.79,3.8,-0.26739,0.00016,19.81287]
[1778483912253,34.67,80764.58,3.8,-0.2665,0.00016,19.78068]
[1778483913344,34.67,80764.65,3.8,-0.26646,0.00016,19.77584]
[1778483915191,34.67,80769.37,3.8,-0.26572,0.00016,19.74918]
[1778483915228,34.67,80769.37,3.8,-0.26572,0.00016,19.74918]
[1778483915896,34.67,80769.64,3.8,-0.26568,0.00016,19.74777]
[1778483915941,34.67,80770.05,3.8,-0.26562,0.00016,19.74557]
[1778483920947,34.67,80771.11,3.8,-0.26545,0.00016,19.73974]
[1778483926544,34.67,80770.86,3.8,-0.2655,0.00016,19.74133]
[1778483928053,34.67,80782.62,3.8,-0.26366,0.00016,19.67442]
[1778483929428,34.67,80784.05,3.8,-0.26344,0.00016,19.66635]
[1778483930169,34.67,80784.31,3.8,-0.2634,0.00016,19.66497]
[1778483932018,34.67,80784.77,3.8,-0.26333,0.00016,19.66235]
[1778483935742,34.67,80784.8,3.8,-0.26332,0.00016,19.66224]
[1778483940890,34.67,80785.17,3.8,-0.26327,0.00016,19.66017]
[1778483947264,34.67,80785.3,3.8,-0.26325,0.00016,19.65947]
[1778483954947,34.67,80781.93,3.8,-0.26377,0.00016,19.6786]
[1778483959801,34.67,80781.35,3.8,-0.26386,0.00016,19.68176]
[1778483961995,34.67,80788.02,3.8,-0.26281,0.00016,19.64355]
[1778483964245,34.67,80793.89,3.8,-0.2619,0.00016,19.60987]
[1778483965018,34.67,80795.28,3.8,-0.26168,0.00016,19.60195]
[1778483965792,34.67,80795.28,3.8,-0.26168,0.00016,19.60195]
[1778483966027,34.67,80795.57,3.8,-0.26164,0.00016,19.60023]
[1778483971061,34.67,80796.02,3.8,-0.26154,0.00016,19.59318]
[1778483974249,34.67,80795.81,3.8,-0.26157,0.00016,19.59446]
[1778483980006,34.68,80796.4,3.8,-0.26149,0.00016,19.5913]
[1778483983078,34.68,80799.8,3.8,-0.26096,0.00016,19.57184]
[1778483983265,34.68,80800.27,3.8,-0.26089,0.00016,19.56919]
[1778483984473,34.68,80802.58,3.8,-0.26053,0.00016,19.55584]
[1778483985160,34.68,80803.23,3.8,-0.26043,0.00016,19.55207]
[1778483987498,34.67,80806.14,3.8,-0.25997,0.00016,19.53504]
[1778483988180,34.67,80814.01,3.8,-0.25874,0.00015,19.4894]
[1778483990602,34.67,80815.0,3.8,-0.25859,0.00015,19.48355]
[1778483996236,34.67,80817.79,3.8,-0.25815,0.00015,19.46711]
[1778484000787,34.67,80817.2,3.8,-0.25824,0.00015,19.47045]
[1778484006307,34.67,80821.46,3.8,-0.25758,0.00015,19.44566]
[1778484006973,34.67,80821.46,3.8,-0.25758,0.00015,19.44566]
[1778484012349,34.67,80820.45,3.8,-0.25774,0.00015,19.45157]
[1778484018173,34.67,80820.49,3.8,-0.25773,0.00015,19.45134]
[1778484023426,34.67,80821.02,3.8,-0.25765,0.00015,19.44823]
[1778484028462,34.67,80821.61,3.8,-0.25756,0.00015,19.44479]
[1778484032461,34.67,80821.6,3.8,-0.25752,0.00015,19.44018]
[1778484037851,34.67,80819.35,3.8,-0.25787,0.00015,19.45325]
[1778484040573,34.67,80819.33,3.8,-0.25787,0.00015,19.45332]
[1778484041270,34.67,80815.16,3.8,-0.25852,0.00015,19.47752]
[1778484042200,34.67,80803.67,3.8,-0.2603,0.00016,19.54407]
[1778484047596,34.67,80802.85,3.8,-0.26043,0.00016,19.54862]
[1778484052631,34.67,80802.85,3.8,-0.26042,0.00016,19.54845]
[1778484056711,34.67,80802.92,3.8,-0.26041,0.00016,19.54801]
[1778484061462,34.67,80807.54,3.8,-0.25969,0.00016,19.52114]
[1778484067737,34.67,80800.38,3.8,-0.26079,0.00016,19.5621]
[1778484072774,34.67,80800.63,3.8,-0.26074,0.00016,19.56035]
[1778484077809,34.67,80800.96,3.8,-0.26068,0.00016,19.55811]
[1778484082844,34.66,80802.35,3.8,-0.26046,0.00016,19.54978]
[1778484085095,34.66,80802.6,3.8,-0.26042,0.00016,19.54829]
[1778484087532,34.66,80811.47,3.8,-0.25904,0.00016,19.49688]
[1778484092917,34.66,80813.95,3.8,-0.25862,0.00015,19.47787]
[1778484097952,34.66,80814.17,3.8,-0.25859,0.00015,19.47664]
[1778484103143,34.66,80814.06,3.8,-0.2586,0.00015,19.47729]
[1778484108270,34.66,80814.21,3.8,-0.25858,0.00015,19.4764]
[1778484113027,34.66,80813.91,3.8,-0.25863,0.00015,19.47809]
[1778484113209,34.66,80813.91,3.8,-0.25863,0.00015,19.47809]
[1778484113286,34.66,80813.91,3.8,-0.25863,0.00015,19.47809]
[1778484113539,34.66,80814.59,3.8,-0.25852,0.00015,19.47413]
[1778484113743,34.66,80814.59,3.8,-0.25852,0.00015,19.47413]
[1778484114047,34.66,80814.59,3.8,-0.25852,0.00015,19.47413]
[1778484114156,34.66,80814.59,3.8,-0.25852,0.00015,19.47413]
[1778484114269,34.66,80814.59,3.8,-0.25852,0.00015,19.47413]
[1778484114403,34.66,80789.96,3.8,-0.26235,0.00016,19.61626]
[1778484114688,34.66,80789.96,3.8,-0.26235,0.00016,19.61626]
[1778484115303,34.66,80777.7,3.8,-0.26427,0.00016,19.6865]
[1778484115654,34.66,80777.7,3.8,-0.26427,0.00016,19.6865]
[1778484115677,34.66,80777.7,3.8,-0.26427,0.00016,19.6865]
[1778484116284,34.66,80777.7,3.8,-0.26427,0.00016,19.6865]
[1778484116385,34.66,80777.7,3.8,-0.26427,0.00016,19.6865]
[1778484116406,34.66,80769.32,3.8,-0.26559,0.00016,19.73424]
[1778484116708,34.66,80769.32,3.8,-0.26559,0.00016,19.73424]
[1778484116817,34.66,80769.32,3.8,-0.26559,0.00016,19.73424]
[1778484116980,34.66,80769.32,3.8,-0.26559,0.00016,19.73424]
[1778484117163,34.66,80760.0,3.8,-0.26706,0.00016,19.78712]
[1778484119050,34.66,80759.71,3.8,-0.2671,0.00016,19.78878]
[1778484120538,34.66,80758.34,3.8,-0.26732,0.00016,19.79656]
[1778484121114,34.66,80758.51,3.8,-0.2673,0.00016,19.79561]
[1778484126129,34.66,80758.82,3.8,-0.26724,0.00016,19.7936]
[1778484131183,34.66,80763.4,3.8,-0.26651,0.00016,19.7674]
[1778484133259,34.66,80763.4,3.8,-0.26651,0.00016,19.7674]
[1778484136048,34.66,80755.58,3.8,-0.26774,0.00016,19.81147]
[1778484140547,34.66,80755.68,3.8,-0.26772,0.00016,19.81063]
[1778484140640,34.66,80755.68,3.8,-0.26772,0.00016,19.81059]
[1778484144036,34.66,80755.68,3.8,-0.26772,0.00016,19.81059]
[1778484144156,34.66,80755.68,3.8,-0.26772,0.00016,19.81059]
[1778484144274,34.66,80755.77,3.8,-0.2677,0.00016,19.8102]
[1778484147300,34.66,80759.01,3.8,-0.26719,0.00016,19.79185]
[1778484147310,34.66,80758.98,3.8,-0.2672,0.00016,19.792]
[1778484148289,34.66,80758.98,3.8,-0.2672,0.00016,19.792]
[1778484148302,34.66,80759.02,3.8,-0.26719,0.00016,19.79184]
[1778484149889,34.66,80759.08,3.8,-0.26718,0.00016,19.79149]
[1778484149990,34.66,80759.08,3.8,-0.26718,0.00016,19.79148]
[1778484153237,34.66,80758.88,3.8,-0.26718,0.00016,19.78811]
[1778484153249,34.66,80758.88,3.8,-0.26718,0.00016,19.78811]
[1778484153486,34.66,80752.83,3.8,-0.26814,0.00016,19.82232]
[1778484154117,34.66,80752.83,3.8,-0.26814,0.00016,19.82232]
[1778484154155,34.66,80752.83,3.8,-0.26814,0.00016,19.82232]
[1778484154182,34.66,80752.83,3.8,-0.26814,0.00016,19.82232]
[1778484154285,34.66,80752.83,3.8,-0.26814,0.00016,19.82232]
[1778484154291,34.66,80752.83,3.8,-0.26814,0.00016,19.82232]
[1778484154441,34.66,80739.92,3.8,-0.27019,0.00016,19.89494]
[1778484154580,34.66,80739.92,3.8,-0.27019,0.00016,19.89494]
[1778484155394,34.66,80739.92,3.8,-0.27019,0.00016,19.89494]
[1778484156364,34.66,80733.87,3.8,-0.27115,0.00016,19.92879]
[1778484156465,34.66,80731.52,3.8,-0.27153,0.00016,19.94199]
[1778484158781,34.66,80733.06,3.8,-0.27129,0.00016,19.93359]
[1778484164305,34.67,80736.48,3.8,-0.27075,0.00016,19.91495]
[1778484169386,34.67,80736.73,3.8,-0.27073,0.00016,19.91424]
[1778484174486,34.67,80738.21,3.8,-0.27052,0.00016,19.90666]
[1778484175100,34.67,80738.21,3.8,-0.27052,0.00016,19.90666]
[1778484175493,34.67,80738.33,3.8,-0.2705,0.00016,19.90611]
[1778484178343,34.67,80738.4,3.8,-0.27049,0.00016,19.90578]
[1778484183549,34.67,80741.55,3.8,-0.27,0.00016,19.8884]
[1778484188584,34.68,80746.96,3.8,-0.26915,0.00016,19.85837]
[1778484190690,34.68,80747.23,3.8,-0.26911,0.00016,19.85694]
[1778484193073,34.68,80751.21,3.8,-0.26849,0.00016,19.83475]
[1778484194219,34.68,80751.41,3.8,-0.26846,0.00016,19.83373]
[1778484194767,34.68,80751.71,3.8,-0.26841,0.00016,19.83215]
[1778484194853,34.68,80752.09,3.8,-0.26835,0.00016,19.83012]
[1778484200669,34.68,80753.05,3.8,-0.26821,0.00016,19.82494]
[1778484205704,34.68,80753.03,3.8,-0.26822,0.00016,19.82527]
[1778484211432,34.68,80755.76,3.8,-0.26779,0.00016,19.8101]
[1778484217789,34.68,80756.07,3.8,-0.26772,0.00016,19.80423]
[1778484220881,34.68,80758.24,3.8,-0.26739,0.00016,19.79214]
[1778484220921,34.68,80758.24,3.8,-0.26739,0.00016,19.79214]
[1778484221220,34.69,80758.1,3.8,-0.26741,0.00016,19.79301]
[1778484225618,34.69,80760.74,3.8,-0.26699,0.00016,19.77812]
[1778484230881,34.69,80760.45,3.8,-0.26704,0.00016,19.77983]
[1778484236567,34.69,80760.45,3.8,-0.26704,0.00016,19.77988]
[1778484241636,34.69,80761.04,3.8,-0.26695,0.00016,19.77666]
[1778484246993,34.69,80766.99,3.8,-0.26603,0.00016,19.74333]
[1778484253035,34.69,80767.64,3.8,-0.26593,0.00016,19.74003]
[1778484258070,34.69,80768.06,3.8,-0.26588,0.00016,19.73795]
[1778484263106,34.69,80769.75,3.8,-0.26562,0.00016,19.7287]
[1778484265409,34.69,80769.75,3.8,-0.26562,0.00016,19.7287]
[1778484265781,34.69,80769.75,3.8,-0.26562,0.00016,19.72884]
[1778484267319,34.69,80758.67,3.8,-0.26737,0.00016,19.79164]
[1778484273179,34.69,80757.93,3.8,-0.26745,0.00016,19.79115]
[1778484278212,34.69,80758.54,3.8,-0.26736,0.00016,19.78773]
[1778484282934,34.69,80760.48,3.8,-0.26705,0.00016,19.77683]
[1778484288281,34.7,80762.55,3.8,-0.26673,0.00016,19.76529]
[1778484293316,34.7,80761.39,3.8,-0.26692,0.00016,19.77201]
[1778484297836,34.7,80761.82,3.8,-0.26685,0.00016,19.76973]
[1778484300332,34.7,80762.85,3.8,-0.26669,0.00016,19.764]
[1778484300359,34.7,80762.85,3.8,-0.26669,0.00016,19.764]
[1778484302395,34.7,80769.76,3.8,-0.26561,0.00016,19.72496]
[1778484306375,34.7,80771.1,3.8,-0.26541,0.00016,19.71774]
[1778484312449,34.7,80771.12,3.8,-0.26542,0.00016,19.7183]
[1778484318492,34.7,80770.73,3.8,-0.2655,0.00016,19.72106]
[1778484319363,34.7,80770.73,3.8,-0.2655,0.00016,19.72106]
[1778484319620,34.7,80770.73,3.8,-0.2655,0.00016,19.72106]
[1778484324343,34.71,80763.47,3.8,-0.26665,0.00016,19.76248]
[1778484324920,34.71,80763.16,3.8,-0.2667,0.00016,19.76428]
[1778484332592,34.71,80762.88,3.8,-0.26672,0.00016,19.76158]
[1778484332995,34.71,80762.88,3.8,-0.26672,0.00016,19.76158]
[1778484333019,34.71,80762.88,3.8,-0.26672,0.00016,19.76158]
[1778484333023,34.71,80762.88,3.8,-0.26672,0.00016,19.76158]
[1778484333294,34.71,80762.88,3.8,-0.26672,0.00016,19.76158]
[1778484333599,34.71,80757.39,3.8,-0.26759,0.00016,19.79261]
[1778484333674,34.71,80757.39,3.8,-0.26759,0.00016,19.79261]
[1778484334048,34.71,80757.39,3.8,-0.26759,0.00016,19.79261]
[1778484334393,34.71,80757.39,3.8,-0.26759,0.00016,19.79261]
[1778484339642,34.71,80755.48,3.8,-0.2679,0.00016,19.80395]
[1778484343080,34.71,80755.19,3.8,-0.26795,0.00016,19.80576]
[1778484344416,34.71,80755.19,3.8,-0.26796,0.00016,19.80594]
[1778484344676,34.71,80753.43,3.8,-0.26824,0.00016,19.81593]
[1778484346038,34.71,80752.52,3.8,-0.26839,0.00016,19.82122]
[1778484346139,34.72,80752.52,3.8,-0.26839,0.00016,19.82138]
[1778484347153,34.72,80752.52,3.8,-0.26839,0.00016,19.82138]
[1778484347243,34.72,80752.21,3.8,-0.26844,0.00016,19.82319]
[1778484349647,34.72,80750.8,3.8,-0.26866,0.00016,19.83111]
[1778484350098,34.72,80749.38,3.8,-0.2689,0.00016,19.83938]
[1778484355753,34.72,80747.55,3.8,-0.26921,0.00016,19.85046]
[1778484360788,34.72,80747.38,3.8,-0.26925,0.00016,19.85193]
[1778484365823,34.73,80748.02,3.8,-0.26916,0.00016,19.84885]
[1778484370858,34.73,80747.76,3.8,-0.26922,0.00016,19.85082]
[1778484375893,34.73,80747.77,3.8,-0.26923,0.00016,19.85127]
[1778484381310,34.73,80747.72,3.8,-0.26924,0.00016,19.85175]
[1778484381812,34.73,80747.72,3.8,-0.26925,0.00016,19.85204]
[1778484384331,34.73,80749.31,3.8,-0.269,0.00016,19.84332]
[1778484388694,34.74,80750.47,3.8,-0.26883,0.00016,19.83714]
[1778484388986,34.74,80752.36,3.8,-0.26854,0.00016,19.82687]
[1778484390076,34.74,80752.36,3.8,-0.26854,0.00016,19.82687]
[1778484390576,34.74,80752.36,3.8,-0.26854,0.00016,19.82687]
[1778484390653,34.74,80753.44,3.8,-0.26837,0.00016,19.82085]
[1778484391496,34.74,80761.29,3.8,-0.2671,0.00016,19.77199]
[1778484392064,34.74,80772.92,3.8,-0.26527,0.00016,19.70621]
[1778484393717,34.74,80772.92,3.8,-0.26527,0.00016,19.70621]
[1778484394081,34.74,80775.84,3.8,-0.26482,0.00016,19.68973]
[1778484399100,34.74,80770.07,3.8,-0.26573,0.00016,19.72297]
[1778484404775,34.74,80770.38,3.8,-0.2657,0.00016,19.72161]
[1778484410309,34.74,80772.54,3.8,-0.26537,0.00016,19.70969]
[1778484415340,34.74,80772.5,3.8,-0.26538,0.00016,19.71026]
[1778484421294,34.75,80775.88,3.8,-0.26486,0.00016,19.69156]
[1778484424429,34.75,80776.58,3.8,-0.26476,0.00016,19.68773]
[1778484431364,34.75,80777.82,3.8,-0.26458,0.00016,19.68127]
[1778484436399,34.75,80778.09,3.8,-0.26455,0.00016,19.68013]
[1778484441434,34.75,80773.81,3.8,-0.26523,0.00016,19.70479]
[1778484446470,34.76,80773.15,3.8,-0.26534,0.00016,19.70877]
[1778484451504,34.76,80772.97,3.8,-0.26534,0.00016,19.70533]
[1778484456539,34.76,80772.77,3.8,-0.26537,0.00016,19.70667]
[1778484458401,34.76,80772.64,3.8,-0.2654,0.00016,19.70745]
[1778484463588,34.76,80771.05,3.8,-0.26565,0.00016,19.71667]
[1778484468942,34.76,80769.62,3.8,-0.26588,0.00016,19.72484]
[1778484469627,34.76,80769.62,3.8,-0.26588,0.00016,19.72484]
[1778484471263,34.76,80769.6,3.8,-0.26588,0.00016,19.72499]
[1778484471822,34.76,80763.73,3.8,-0.2668,0.00016,19.75819]
[1778484472103,34.76,80763.73,3.8,-0.2668,0.00016,19.75819]
[1778484472124,34.76,80763.73,3.8,-0.2668,0.00016,19.75819]
[1778484472164,34.76,80763.73,3.8,-0.2668,0.00016,19.75819]
[1778484472167,34.76,80763.73,3.8,-0.2668,0.00016,19.75819]
[1778484472346,34.76,80763.73,3.8,-0.2668,0.00016,19.75819]
[1778484472707,34.76,80752.91,3.8,-0.26851,0.00016,19.81905]
[1778484474114,34.76,80749.51,3.8,-0.26905,0.00016,19.83812]
[1778484480707,34.76,80745.26,3.8,-0.26971,0.00016,19.86174]
[1778484482744,34.76,80744.71,3.8,-0.2698,0.00016,19.8648]
[1778484482947,34.76,80744.53,3.8,-0.26983,0.00016,19.86579]
[1778484483728,34.76,80742.38,3.8,-0.27017,0.00016,19.87777]
[1778484484400,34.76,80742.38,3.8,-0.27017,0.00016,19.87777]
[1778484484430,34.76,80742.38,3.8,-0.27017,0.00016,19.87777]
[1778484484462,34.76,80742.38,3.8,-0.27017,0.00016,19.87777]
[1778484484485,34.76,80742.38,3.8,-0.27017,0.00016,19.87777]
[1778484484619,34.76,80742.38,3.8,-0.27017,0.00016,19.87777]
[1778484484814,34.76,80742.38,3.8,-0.27017,0.00016,19.87777]
[1778484484735,34.76,80735.1,3.8,-0.27132,0.00016,19.91839]
[1778484488107,34.76,80728.62,3.8,-0.27236,0.00016,19.95466]
[1778484493799,34.76,80729.01,3.8,-0.27231,0.00016,19.95288]
[1778484498834,34.76,80728.06,3.8,-0.27247,0.00016,19.95844]
[1778484499567,34.76,80728.06,3.8,-0.27247,0.00016,19.95844]
[1778484499707,34.76,80728.06,3.8,-0.27247,0.00016,19.95844]
[1778484504535,34.76,80728.88,3.8,-0.27234,0.00016,19.95408]
[1778484510149,34.77,80728.87,3.8,-0.27235,0.00016,19.95439]
[1778484517972,34.77,80727.56,3.8,-0.27255,0.00016,19.95781]
[1778484520548,34.77,80727.56,3.8,-0.27255,0.00016,19.95781]
[1778484520590,34.77,80727.56,3.8,-0.27255,0.00016,19.95781]
[1778484520689,34.77,80727.56,3.8,-0.27255,0.00016,19.95781]
[1778484520857,34.77,80727.56,3.8,-0.27255,0.00016,19.95793]
[1778484525657,34.77,80723.73,3.8,-0.27318,0.00016,19.97962]
[1778484525758,34.77,80723.73,3.8,-0.27318,0.00016,19.97974]
[1778484527145,34.77,80723.84,3.8,-0.27316,0.00016,19.97917]
[1778484527246,34.77,80724.32,3.8,-0.27309,0.00016,19.97656]
[1778484530813,34.77,80724.39,3.8,-0.27308,0.00016,19.97641]
[1778484539119,34.78,80726.04,3.8,-0.27285,0.00016,19.9685]
[1778484544154,34.78,80724.76,3.8,-0.27307,0.00016,19.97612]
[1778484549189,34.79,80724.11,3.8,-0.27319,0.00016,19.98021]
[1778484552781,34.79,80723.71,3.8,-0.27326,0.00016,19.98261]
[1778484558252,34.79,80722.04,3.8,-0.27354,0.00016,19.99244]
[1778484561582,34.79,80724.0,3.8,-0.27324,0.00016,19.9818]
[1778484568322,34.79,80720.84,3.8,-0.27376,0.00016,19.99987]
[1778484572694,34.8,80721.72,3.8,-0.27359,0.00016,19.99062]
[1778484574443,34.8,80721.49,3.8,-0.27363,0.00016,19.99204]
[1778484574850,34.8,80721.49,3.8,-0.27363,0.00016,19.99204]
[1778484574900,34.8,80717.12,3.8,-0.27433,0.00016,20.01617]
[1778484576149,34.8,80713.1,3.8,-0.27497,0.00016,20.0383]
[1778484576903,34.8,80711.63,3.8,-0.27521,0.00016,20.04647]
[1778484577066,34.8,80711.63,3.8,-0.27521,0.00016,20.04647]
[1778484577243,34.8,80711.63,3.8,-0.27521,0.00016,20.04647]
[1778484577912,34.8,80711.63,3.8,-0.27521,0.00016,20.04647]
[1778484577386,34.8,80711.56,3.8,-0.27522,0.00016,20.04687]
[1778484578593,34.8,80711.56,3.8,-0.27522,0.00016,20.04687]
[1778484581892,34.8,80709.06,3.8,-0.27563,0.00016,20.06082]
[1778484582149,34.8,80709.06,3.8,-0.27563,0.00016,20.06082]
[1778484582194,34.8,80709.06,3.8,-0.27563,0.00016,20.06097]
[1778484584669,34.8,80709.14,3.8,-0.27562,0.00016,20.06053]
[1778484584861,34.8,80709.14,3.8,-0.27562,0.00016,20.06053]
[1778484584878,34.8,80709.14,3.8,-0.27562,0.00016,20.06053]
[1778484589470,34.8,80716.45,3.8,-0.27446,0.00016,20.02063]
[1778484590956,34.8,80716.24,3.8,-0.27449,0.00016,20.02184]
[1778484596623,34.8,80723.18,3.8,-0.2734,0.00016,19.98401]
[1778484602359,34.81,80721.85,3.8,-0.27362,0.00016,19.99188]
[1778484603066,34.81,80722.98,3.8,-0.27345,0.00016,19.98573]
[1778484607144,34.81,80723.61,3.8,-0.27335,0.00016,19.98252]
[1778484607216,34.81,80723.61,3.8,-0.27335,0.00016,19.98252]
[1778484607331,34.81,80723.61,3.8,-0.27335,0.00016,19.98252]
[1778484607830,34.81,80729.06,3.8,-0.27249,0.00016,19.95261]
[1778484612577,34.81,80732.77,3.8,-0.2719,0.00016,19.93195]
[1778484614240,34.81,80744.45,3.8,-0.27005,0.00016,19.86703]
[1778484619308,34.81,80741.8,3.8,-0.27047,0.00016,19.88195]
[1778484621763,34.81,80741.8,3.8,-0.27047,0.00016,19.88202]
[1778484627736,34.81,80742.81,3.8,-0.27032,0.00016,19.87675]
[1778484632822,34.81,80743.25,3.8,-0.27023,0.00016,19.86988]
[1778484637895,34.81,80744.51,3.8,-0.27003,0.00016,19.86311]
[1778484644737,34.81,80743.08,3.8,-0.27027,0.00016,19.87154]
[1778484645736,34.82,80743.05,3.8,-0.27028,0.00016,19.87182]
[1778484645867,34.82,80737.38,3.8,-0.27118,0.00016,19.90341]
[1778484646061,34.82,80737.38,3.8,-0.27118,0.00016,19.90341]
[1778484646328,34.82,80737.38,3.8,-0.27118,0.00016,19.90341]
[1778484650313,34.82,80737.81,3.8,-0.27112,0.00016,19.90148]
[1778484650551,34.82,80737.81,3.8,-0.27112,0.00016,19.90148]
[1778484650902,34.82,80740.16,3.8,-0.27076,0.00016,19.88853]
[1778484652481,34.82,80743.02,3.8,-0.2703,0.00016,19.87265]
[1778484652508,34.82,80743.02,3.8,-0.2703,0.00016,19.87265]
[1778484653611,34.82,80744.55,3.8,-0.27006,0.00016,19.86417]
[1778484655538,34.82,80742.21,3.8,-0.27044,0.00016,19.87733]
[1778484655836,34.82,80742.21,3.8,-0.27044,0.00016,19.87733]
[1778484655937,34.82,80738.08,3.8,-0.27109,0.00016,19.90036]
[1778484660634,34.82,80734.36,3.8,-0.27169,0.00016,19.92144]
[1778484660652,34.82,80734.36,3.8,-0.27169,0.00016,19.92144]
[1778484660972,34.82,80730.97,3.8,-0.27223,0.00016,19.9403]
[1778484663598,34.82,80729.48,3.8,-0.27248,0.00016,19.94888]
[1778484664048,34.82,80729.03,3.8,-0.27256,0.00016,19.95152]
[1778484664061,34.82,80729.03,3.8,-0.27256,0.00016,19.95152]
[1778484664877,34.82,80729.03,3.8,-0.27256,0.00016,19.95152]
[1778484671309,34.83,80726.96,3.8,-0.27291,0.00016,19.96376]
[1778484678091,34.83,80726.89,3.8,-0.27295,0.00016,19.96524]
[1778484684547,34.84,80726.93,3.8,-0.27295,0.00016,19.96546]
[1778484690214,34.84,80725.81,3.8,-0.27315,0.00016,19.97238]
[1778484699238,34.84,80728.74,3.8,-0.27268,0.00016,19.95258]
[1778484707294,34.85,80728.04,3.8,-0.27281,0.00016,19.95719]
[1778484710404,34.85,80729.49,3.8,-0.27259,0.00016,19.94936]
[1778484710462,34.85,80729.91,3.8,-0.27252,0.00016,19.94714]
[1778484711528,34.85,80729.91,3.8,-0.27252,0.00016,19.94714]
[1778484711629,34.85,80729.91,3.8,-0.27252,0.00016,19.94716]
[1778484717367,34.85,80730.2,3.8,-0.27249,0.00016,19.94613]
[1778484720883,34.85,80730.23,3.8,-0.27249,0.00016,19.94615]
[1778484720907,34.85,80731.36,3.8,-0.27232,0.00016,19.94]
[1778484726092,34.85,80734.9,3.8,-0.27176,0.00016,19.92052]
[1778484726542,34.85,80734.9,3.8,-0.27176,0.00016,19.92052]
[1778484726618,34.85,80734.9,3.8,-0.27176,0.00016,19.92052]
[1778484726900,34.85,80734.9,3.8,-0.27176,0.00016,19.92052]
[1778484727001,34.86,80733.79,3.8,-0.27194,0.00016,19.92673]
[1778484731727,34.85,80739.51,3.8,-0.27103,0.00016,19.89488]
[1778484737509,34.85,80740.14,3.8,-0.27092,0.00016,19.89124]
[1778484743164,34.85,80740.21,3.8,-0.27091,0.00016,19.8908]
[1778484750600,34.85,80740.14,3.8,-0.27092,0.00016,19.89113]
[1778484751201,34.85,80740.14,3.8,-0.27092,0.00016,19.89113]
[1778484756212,34.85,80741.84,3.8,-0.27062,0.00016,19.8771]
[1778484759298,34.85,80746.88,3.8,-0.26982,0.00016,19.84917]
[1778484759491,34.85,80746.88,3.8,-0.26982,0.00016,19.84917]
[1778484759574,34.85,80746.88,3.8,-0.26982,0.00016,19.84917]
[1778484759880,34.85,80736.48,3.8,-0.27147,0.00016,19.907]
[1778484760122,34.85,80736.48,3.8,-0.27147,0.00016,19.907]
[1778484760371,34.85,80736.48,3.8,-0.27147,0.00016,19.907]
[1778484760375,34.85,80736.48,3.8,-0.27147,0.00016,19.907]
[1778484760888,34.85,80732.03,3.8,-0.27218,0.00016,19.93171]
[1778484767782,34.86,80732.74,3.8,-0.27207,0.00016,19.92808]
[1778484768000,34.86,80732.84,3.8,-0.27206,0.00016,19.92766]
[1778484775082,34.86,80733.26,3.8,-0.27199,0.00016,19.92528]
[1778484780718,34.86,80732.29,3.8,-0.27215,0.00016,19.93056]
[1778484780810,34.86,80733.2,3.8,-0.272,0.00016,19.92551]
[1778484781466,34.86,80733.2,3.8,-0.272,0.00016,19.92551]
[1778484781496,34.86,80733.2,3.8,-0.272,0.00016,19.92551]
[1778484781529,34.86,80733.2,3.8,-0.272,0.00016,19.92551]
[1778484782048,34.86,80733.2,3.8,-0.272,0.00016,19.92551]
[1778484782080,34.86,80724.92,3.8,-0.27332,0.00016,19.97128]
[1778484782191,34.86,80724.92,3.8,-0.27332,0.00016,19.97128]
[1778484782360,34.86,80724.92,3.8,-0.27332,0.00016,19.97128]
[1778484782613,34.86,80724.92,3.8,-0.27332,0.00016,19.97128]
[1778484784309,34.86,80716.67,3.8,-0.27464,0.00016,20.01676]
[1778484784838,34.86,80708.94,3.8,-0.27587,0.00016,20.0591]
[1778484785270,34.86,80708.94,3.8,-0.27587,0.00016,20.0591]
[1778484787422,34.86,80709.94,3.8,-0.27572,0.00016,20.05383]
[1778484792894,34.86,80711.67,3.8,-0.27545,0.00016,20.04458]
[1778484798936,34.86,80710.67,3.8,-0.27561,0.00016,20.05014]
[1778484799296,34.86,80710.67,3.8,-0.27561,0.00016,20.05014]
[1778484804557,34.86,80704.36,3.8,-0.27661,0.00016,20.08425]
[1778484805569,34.86,80703.41,3.8,-0.27676,0.00016,20.08938]
[1778484805631,34.86,80703.41,3.8,-0.27676,0.00016,20.08938]
[1778484805669,34.86,80703.41,3.8,-0.27676,0.00016,20.08938]
[1778484805835,34.86,80703.41,3.8,-0.27676,0.00016,20.08938]
[1778484806096,34.86,80698.79,3.8,-0.2775,0.00016,20.11443]
[1778484806568,34.86,80698.79,3.8,-0.2775,0.00016,20.11443]
[1778484806578,34.86,80698.79,3.8,-0.2775,0.00016,20.11443]
[1778484806626,34.86,80698.79,3.8,-0.2775,0.00016,20.11443]
[1778484806803,34.86,80698.79,3.8,-0.2775,0.00016,20.11443]
[1778484807122,34.86,80692.48,3.8,-0.27851,0.00016,20.14862]
[1778484809606,34.86,80688.4,3.8,-0.27918,0.00016,20.17137]
[1778484812048,34.86,80685.97,3.8,-0.27955,0.00016,20.18024]
[1778484812130,34.86,80676.78,3.8,-0.28104,0.00016,20.2297]
[1778484814041,34.86,80674.63,3.8,-0.28137,0.00016,20.24085]
[1778484814045,34.86,80670.14,3.8,-0.28208,0.00016,20.2644]
[1778484816428,34.86,80671.67,3.8,-0.28185,0.00016,20.25662]
[1778484816691,34.86,80671.67,3.8,-0.28185,0.00016,20.25662]
[1778484816718,34.86,80671.67,3.8,-0.28185,0.00016,20.25662]
[1778484816757,34.86,80671.67,3.8,-0.28185,0.00016,20.25662]
[1778484817067,34.86,80678.08,3.8,-0.28082,0.00016,20.22235]
[1778484818557,34.86,80683.74,3.8,-0.27989,0.00016,20.19136]
[1778484821197,34.86,80688.1,3.8,-0.27918,0.00016,20.16769]
[1778484821265,34.86,80688.1,3.8,-0.27918,0.00016,20.16769]
[1778484821387,34.86,80685.38,3.8,-0.27962,0.00016,20.18238]
[1778484821418,34.86,80685.38,3.8,-0.27962,0.00016,20.18238]
[1778484821454,34.86,80685.38,3.8,-0.27962,0.00016,20.18238]
[1778484821499,34.86,80685.38,3.8,-0.27962,0.00016,20.18238]
[1778484821644,34.86,80685.38,3.8,-0.27962,0.00016,20.18238]
[1778484821925,34.86,80685.38,3.8,-0.27962,0.00016,20.18238]
[1778484822102,34.86,80671.99,3.8,-0.28178,0.00016,20.25424]
[1778484822211,34.86,80671.99,3.8,-0.28178,0.00016,20.25424]
[1778484822332,34.86,80671.99,3.8,-0.28178,0.00016,20.25424]
[1778484822380,34.86,80671.99,3.8,-0.28178,0.00016,20.25424]
[1778484823174,34.86,80671.99,3.8,-0.28178,0.00016,20.25424]
[1778484823191,34.86,80666.19,3.8,-0.28274,0.00016,20.28606]
[1778484823300,34.86,80666.19,3.8,-0.28274,0.00016,20.28606]
[1778484823837,34.86,80666.19,3.8,-0.28274,0.00016,20.28606]
[1778484824735,34.86,80666.77,3.8,-0.28265,0.00016,20.28306]
[1778484830158,34.87,80669.27,3.8,-0.28226,0.00016,20.2701]
[1778484831053,34.87,80669.27,3.8,-0.28226,0.00016,20.2701]
[1778484831227,34.87,80669.46,3.8,-0.28223,0.00016,20.26915]
[1778484831233,34.87,80669.46,3.8,-0.28223,0.00016,20.26915]
[1778484831239,34.87,80669.46,3.8,-0.28223,0.00016,20.26915]
[1778484831243,34.87,80669.46,3.8,-0.28223,0.00016,20.26915]
[1778484831452,34.87,80669.46,3.8,-0.28223,0.00016,20.26915]
[1778484832073,34.87,80669.46,3.8,-0.28223,0.00016,20.26915]
[1778484832148,34.87,80669.46,3.8,-0.28223,0.00016,20.26915]
[1778484832173,34.87,80676.65,3.8,-0.28107,0.00016,20.23079]
[1778484833731,34.87,80678.1,3.8,-0.28083,0.00016,20.22294]
[1778484834187,34.87,80678.01,3.8,-0.28085,0.00016,20.22346]
[1778484836974,34.87,80678.4,3.8,-0.28079,0.00016,20.22143]
[1778484842274,34.87,80679.39,3.8,-0.28063,0.00016,20.21605]
[1778484848865,34.86,80679.14,3.8,-0.28065,0.00016,20.21676]
[1778484850019,34.86,80679.37,3.8,-0.28061,0.00016,20.21546]
[1778484855334,34.86,80678.85,3.8,-0.28069,0.00016,20.21817]
[1778484858452,34.86,80679.34,3.8,-0.28061,0.00016,20.21554]
[1778484858456,34.86,80679.34,3.8,-0.28061,0.00016,20.21554]
[1778484858585,34.86,80679.34,3.8,-0.28061,0.00016,20.21554]
[1778484858711,34.86,80679.34,3.8,-0.28061,0.00016,20.21554]
[1778484858928,34.86,80679.42,3.8,-0.2806,0.00016,20.21511]
[1778484859683,34.86,80679.42,3.8,-0.2806,0.00016,20.21511]
[1778484860204,34.86,80679.42,3.8,-0.2806,0.00016,20.21511]
[1778484860236,34.86,80697.14,3.8,-0.27775,0.00016,20.11947]
[1778484861208,34.86,80704.38,3.8,-0.27659,0.00016,20.08013]
[1778484865326,34.86,80709.97,3.8,-0.27569,0.00016,20.04962]
[1778484865380,34.86,80709.97,3.8,-0.27569,0.00016,20.04962]
[1778484865396,34.86,80709.97,3.8,-0.27569,0.00016,20.04962]
[1778484871363,34.86,80707.78,3.8,-0.27605,0.00016,20.06161]
[1778484871819,34.86,80707.78,3.8,-0.27605,0.00016,20.06161]
[1778484873289,34.86,80711.37,3.8,-0.27544,0.00016,20.03739]
[1778484873766,34.86,80713.62,3.8,-0.27508,0.00016,20.0251]
[1778484875077,34.86,80713.62,3.8,-0.27508,0.00016,20.0251]
[1778484875087,34.86,80713.62,3.8,-0.27508,0.00016,20.02505]
[1778484875579,34.86,80713.62,3.8,-0.27508,0.00016,20.02505]
[1778484876779,34.86,80715.27,3.8,-0.27482,0.00016,20.01605]
[1778484876880,34.86,80714.83,3.8,-0.27489,0.00016,20.01851]
[1778484877654,34.86,80714.83,3.8,-0.27489,0.00016,20.01851]
[1778484877755,34.86,80714.36,3.8,-0.27496,0.00016,20.02104]
[1778484882798,34.86,80714.12,3.8,-0.275,0.00016,20.02249]
[1778484887889,34.86,80714.46,3.8,-0.27496,0.00016,20.02089]
[1778484892424,34.86,80714.05,3.8,-0.27503,0.00016,20.02333]
[1778484892594,34.86,80714.22,3.8,-0.275,0.00016,20.02245]
[1778484893575,34.86,80714.22,3.8,-0.275,0.00016,20.02245]
[1778484893620,34.86,80714.22,3.8,-0.275,0.00016,20.02245]
[1778484893639,34.86,80714.22,3.8,-0.275,0.00016,20.02245]
[1778484893650,34.86,80714.22,3.8,-0.275,0.00016,20.02245]
[1778484893859,34.86,80714.22,3.8,-0.275,0.00016,20.02243]
[1778484900518,34.87,80707.78,3.8,-0.27603,0.00016,20.05772]
[1778484900643,34.87,80707.78,3.8,-0.27603,0.00016,20.05772]
[1778484906693,34.87,80709.56,3.8,-0.27576,0.00016,20.04824]
[1778484911734,34.87,80709.46,3.8,-0.27578,0.00016,20.04898]
[1778484913059,34.87,80709.46,3.8,-0.27578,0.00016,20.04898]
[1778484914812,34.87,80709.3,3.8,-0.2758,0.00016,20.04993]
[1778484916372,34.87,80709.74,3.8,-0.27574,0.00016,20.04761]
[1778484916641,34.87,80709.74,3.8,-0.27574,0.00016,20.04761]
[1778484916913,34.87,80718.18,3.8,-0.27439,0.00016,20.00148]
[1778484917649,34.87,80718.18,3.8,-0.27439,0.00016,20.00148]
[1778484918245,34.87,80718.18,3.8,-0.27439,0.00016,20.00148]
[1778484918284,34.87,80727.53,3.8,-0.2729,0.00016,19.95009]
[1778484923819,34.87,80731.27,3.8,-0.27231,0.00016,19.92951]
[1778484925016,34.87,80731.27,3.8,-0.27231,0.00016,19.92951]
[1778484925239,34.87,80731.27,3.8,-0.27231,0.00016,19.92951]
[1778484925220,34.87,80730.82,3.8,-0.27238,0.00016,19.93198]
[1778484925595,34.87,80730.82,3.8,-0.27238,0.00016,19.93198]
[1778484926048,34.87,80730.82,3.8,-0.27238,0.00016,19.93198]
[1778484926149,34.87,80723.65,3.8,-0.27352,0.00016,19.97156]
[1778484926784,34.87,80723.65,3.8,-0.27352,0.00016,19.97156]
[1778484927270,34.87,80719.9,3.8,-0.27412,0.00016,19.99218]
[1778484932523,34.87,80719.5,3.8,-0.27416,0.00016,19.99014]
[1778484937922,34.87,80720.34,3.8,-0.27404,0.00016,19.98601]
[1778484941961,34.87,80720.19,3.8,-0.27407,0.00016,19.98699]
[1778484944346,34.88,80721.78,3.8,-0.27383,0.00016,19.97857]
[1778484945185,34.88,80721.78,3.8,-0.27383,0.00016,19.97857]
[1778484952137,34.88,80720.15,3.8,-0.2741,0.00016,19.98808]
[1778484952238,34.88,80720.15,3.8,-0.2741,0.00016,19.98816]
[1778484958059,34.88,80720.66,3.8,-0.27402,0.00016,19.9853]
[1778484964101,34.88,80720.95,3.8,-0.27397,0.00016,19.98367]
[1778484967508,34.88,80720.86,3.8,-0.27399,0.00016,19.98415]
[1778484972659,34.88,80718.26,3.8,-0.2744,0.00016,19.99836]
[1778484976217,34.88,80716.86,3.8,-0.27462,0.00016,20.00596]
[1778484976238,34.88,80716.86,3.8,-0.27462,0.00016,20.00596]
[1778484976300,34.88,80716.86,3.8,-0.27462,0.00016,20.00593]
[1778484976697,34.88,80716.86,3.8,-0.27462,0.00016,20.00593]
[1778484981807,34.88,80712.91,3.8,-0.27525,0.00016,20.02766]
[1778484987263,34.88,80713.55,3.8,-0.27516,0.00016,20.02438]
[1778484988916,34.88,80713.9,3.8,-0.2751,0.00016,20.02251]
[1778484988936,34.88,80713.9,3.8,-0.2751,0.00016,20.02251]
[1778484989110,34.88,80713.9,3.8,-0.2751,0.00016,20.02251]
[1778484989277,34.88,80718.94,3.8,-0.2743,0.00016,19.99495]
[1778484994312,34.88,80719.49,3.8,-0.27418,0.00016,19.98726]
[1778484996627,34.88,80719.74,3.8,-0.27414,0.00016,19.98589]
[1778485001994,34.88,80720.56,3.8,-0.27401,0.00016,19.98137]
[1778485007528,34.88,80720.17,3.8,-0.27407,0.00016,19.9835]
[1778485010933,34.88,80719.38,3.8,-0.2742,0.00016,19.98782]
[1778485011018,34.88,80719.41,3.8,-0.27419,0.00016,19.98763]
[1778485011439,34.88,80719.41,3.8,-0.27419,0.00016,19.98763]
[1778485011461,34.88,80719.41,3.8,-0.27419,0.00016,19.98763]
[1778485014217,34.88,80707.79,3.8,-0.27605,0.00016,20.05128]
[1778485020006,34.88,80705.71,3.8,-0.27638,0.00016,20.06257]
[1778485020366,34.88,80705.71,3.8,-0.27638,0.00016,20.06257]
[1778485020431,34.88,80705.74,3.8,-0.27637,0.00016,20.06236]
[1778485021499,34.88,80705.06,3.8,-0.27648,0.00016,20.06604]
[1778485021501,34.88,80693.7,3.8,-0.2783,0.00016,20.12764]
[1778485026269,34.88,80692.98,3.8,-0.27841,0.00016,20.13126]
[1778485031572,34.87,80700.02,3.8,-0.27726,0.00016,20.09255]
[1778485036607,34.87,80698.31,3.8,-0.27753,0.00016,20.10148]
[1778485042405,34.87,80699.18,3.8,-0.27738,0.00016,20.09647]
[1778485042569,34.87,80699.22,3.8,-0.27737,0.00016,20.09618]
[1778485044808,34.87,80710.03,3.8,-0.27564,0.00016,20.03723]
[1778485047511,34.87,80710.18,3.8,-0.27561,0.00016,20.03639]
[1778485050484,34.87,80711.71,3.8,-0.27537,0.00016,20.02803]
[1778485050576,34.87,80711.71,3.8,-0.27537,0.00016,20.02803]
[1778485051573,34.87,80713.24,3.8,-0.27512,0.00016,20.01967]
[1778485051887,34.87,80714.35,3.8,-0.27491,0.00016,20.00899]
[1778485057811,34.87,80715.78,3.8,-0.27468,0.00016,20.00099]
[1778485063798,34.87,80716.51,3.8,-0.27456,0.00016,19.99674]
[1778485068992,34.87,80716.45,3.8,-0.27457,0.00016,19.99696]
[1778485075394,34.87,80716.61,3.8,-0.27454,0.00016,19.996]
[1778485080921,34.87,80719.9,3.8,-0.27401,0.00016,19.97785]
[1778485085956,34.87,80719.83,3.8,-0.27402,0.00016,19.97823]
[1778485093005,34.87,80720.29,3.8,-0.27395,0.00016,19.97571]
[1778485097916,34.87,80720.76,3.8,-0.27388,0.00016,19.97318]
[1778485098150,34.87,80721.16,3.8,-0.27381,0.00016,19.971]
[1778485099302,34.87,80729.55,3.8,-0.27248,0.00016,19.92474]
[1778485100021,34.87,80729.55,3.8,-0.27248,0.00016,19.92474]
[1778485100286,34.87,80729.55,3.8,-0.27248,0.00016,19.92474]
[1778485100379,34.87,80728.1,3.8,-0.27271,0.00016,19.93273]
[1778485102069,34.87,80720.37,3.8,-0.27394,0.00016,19.97538]
[1778485107104,34.87,80720.39,3.8,-0.27394,0.00016,19.97539]
[1778485115160,34.87,80720.49,3.8,-0.27389,0.00016,19.97037]
[1778485117701,34.87,80720.2,3.8,-0.27394,0.00016,19.97199]
[1778485126237,34.87,80718.67,3.8,-0.27419,0.00016,19.9807]
[1778485127704,34.87,80718.71,3.8,-0.27419,0.00016,19.98051]
[1778485133286,34.87,80719.25,3.8,-0.27411,0.00016,19.9777]
[1778485139328,34.87,80719.65,3.8,-0.27405,0.00016,19.97565]
[1778485145276,34.87,80719.61,3.8,-0.27405,0.00016,19.97593]
[1778485150405,34.87,80719.51,3.8,-0.27407,0.00016,19.97661]
[1778485155440,34.87,80718.93,3.8,-0.27417,0.00016,19.97988]
[1778485160247,34.87,80718.22,3.8,-0.27428,0.00016,19.98383]
[1778485165510,34.87,80720.49,3.8,-0.27392,0.00016,19.97144]
[1778485172561,34.87,80719.37,3.8,-0.27407,0.00016,19.97305]
[1778485177596,34.88,80720.18,3.8,-0.27394,0.00016,19.96867]
[1778485182631,34.88,80718.69,3.8,-0.27418,0.00016,19.97686]
[1778485185774,34.88,80718.17,3.8,-0.27427,0.00016,19.97972]
[1778485191694,34.88,80718.72,3.8,-0.27418,0.00016,19.97669]
[1778485192599,34.88,80718.72,3.8,-0.27418,0.00016,19.97669]
[1778485193651,34.88,80719.0,3.8,-0.27413,0.00016,19.97516]
[1778485198743,34.88,80718.18,3.8,-0.27426,0.00016,19.97969]
[1778485202307,34.88,80718.86,3.8,-0.27416,0.00016,19.97596]
[1778485202845,34.88,80712.12,3.8,-0.27523,0.00016,20.01288]
[1778485203651,34.88,80711.96,3.8,-0.27526,0.00016,20.01373]
[1778485208814,34.87,80712.91,3.8,-0.2751,0.00016,20.00836]
[1778485213848,34.87,80712.87,3.8,-0.2751,0.00016,20.00847]
[1778485218038,34.87,80712.65,3.8,-0.27514,0.00016,20.00961]
[1778485218270,34.87,80712.65,3.8,-0.27514,0.00016,20.00961]
[1778485218288,34.87,80712.65,3.8,-0.27514,0.00016,20.00961]
[1778485219449,34.87,80712.44,3.8,-0.27517,0.00016,20.01074]
[1778485219496,34.87,80707.44,3.8,-0.27597,0.00016,20.03806]
[1778485220607,34.87,80707.44,3.8,-0.27597,0.00016,20.03806]
[1778485220708,34.87,80706.46,3.8,-0.27613,0.00016,20.04354]
[1778485224307,34.88,80706.62,3.8,-0.27611,0.00016,20.04289]
[1778485224512,34.88,80706.62,3.8,-0.27611,0.00016,20.04289]
[1778485224515,34.88,80706.62,3.8,-0.27611,0.00016,20.04289]
[1778485224756,34.88,80706.58,3.8,-0.27612,0.00016,20.04321]
[1778485225216,34.88,80706.58,3.8,-0.27612,0.00016,20.04321]
[1778485225226,34.88,80697.78,3.8,-0.27753,0.00016,20.09116]
[1778485230308,34.88,80691.96,3.8,-0.27847,0.00016,20.12285]
[1778485230802,34.88,80691.96,3.8,-0.27847,0.00016,20.12285]
[1778485235596,34.88,80689.95,3.8,-0.27876,0.00016,20.12915]
[1778485236173,34.88,80689.92,3.8,-0.27877,0.00016,20.12934]
[1778485241728,34.88,80689.68,3.8,-0.27881,0.00016,20.13073]
[1778485242044,34.88,80691.94,3.8,-0.27845,0.00016,20.11853]
[1778485245312,34.88,80697.02,3.8,-0.27763,0.00016,20.0911]
[1778485250787,34.88,80702.14,3.8,-0.27682,0.00016,20.0634]
[1778485252611,34.88,80701.28,3.8,-0.27695,0.00016,20.0681]
[1778485258156,34.88,80701.64,3.8,-0.2769,0.00016,20.06641]
[1778485263191,34.88,80700.84,3.8,-0.27704,0.00016,20.07089]
[1778485264702,34.88,80705.49,3.8,-0.27629,0.00016,20.04563]
[1778485265210,34.88,80705.49,3.8,-0.27629,0.00016,20.04563]
[1778485265274,34.88,80716.04,3.8,-0.27461,0.00016,19.98806]
[1778485267033,34.88,80719.2,3.8,-0.27411,0.00016,19.97077]
[1778485268814,34.88,80720.08,3.8,-0.27397,0.00016,19.96604]
[1778485270098,34.88,80720.51,3.8,-0.2739,0.00016,19.96373]
[1778485274742,34.88,80720.26,3.8,-0.27395,0.00016,19.96532]
[1778485280319,34.88,80719.88,3.8,-0.27401,0.00016,19.96761]
[1778485285908,34.89,80719.49,3.8,-0.27408,0.00016,19.96987]
[1778485287519,34.89,80719.37,3.8,-0.2741,0.00016,19.97054]
[1778485287561,34.89,80719.37,3.8,-0.2741,0.00016,19.97054]
[1778485287568,34.89,80719.37,3.8,-0.2741,0.00016,19.97054]
[1778485287598,34.89,80719.37,3.8,-0.2741,0.00016,19.97054]
[1778485287628,34.89,80719.37,3.8,-0.2741,0.00016,19.97054]
[1778485287617,34.89,80720.49,3.8,-0.27392,0.00016,19.96441]
[1778485287735,34.89,80720.49,3.8,-0.27392,0.00016,19.96441]
[1778485287899,34.89,80720.49,3.8,-0.27392,0.00016,19.96441]
[1778485288288,34.89,80720.49,3.8,-0.27392,0.00016,19.96441]
[1778485288305,34.89,80720.49,3.8,-0.27392,0.00016,19.96441]
[1778485288553,34.89,80743.5,3.8,-0.27027,0.00016,19.83732]
[1778485289194,34.89,80743.5,3.8,-0.27027,0.00016,19.83732]
[1778485289207,34.89,80743.5,3.8,-0.27027,0.00016,19.83732]
[1778485289572,34.89,80743.5,3.8,-0.27027,0.00016,19.83732]
[1778485289647,34.89,80743.5,3.8,-0.27027,0.00016,19.83732]
[1778485292645,34.89,80749.0,3.8,-0.26937,0.00016,19.80208]
[1778485294891,34.89,80745.54,3.8,-0.26992,0.00016,19.82141]
[1778485299854,34.89,80746.36,3.8,-0.26979,0.00016,19.81692]
[1778485299902,34.89,80746.36,3.8,-0.26979,0.00016,19.81692]
[1778485299922,34.89,80746.36,3.8,-0.26979,0.00016,19.81692]
[1778485300051,34.89,80746.36,3.8,-0.26979,0.00016,19.81692]
[1778485300459,34.89,80741.12,3.8,-0.27062,0.00016,19.84606]
[1778485302828,34.89,80739.82,3.8,-0.27083,0.00016,19.85342]
[1778485306821,34.89,80744.32,3.8,-0.27012,0.00016,19.82878]
[1778485307508,34.89,80744.04,3.8,-0.27017,0.00016,19.83043]
[1778485312546,34.89,80744.61,3.8,-0.27008,0.00016,19.82731]
[1778485314792,34.89,80746.28,3.8,-0.26982,0.00016,19.81805]
[1778485321609,34.89,80737.47,3.8,-0.27122,0.00016,19.86709]
[1778485325890,34.89,80736.3,3.8,-0.2714,0.00016,19.87348]
[1778485326605,34.89,80736.3,3.8,-0.2714,0.00016,19.87348]
[1778485326644,34.89,80736.15,3.8,-0.27142,0.00016,19.87428]
[1778485331723,34.89,80732.69,3.8,-0.27197,0.00016,19.89352]
[1778485332377,34.89,80732.56,3.8,-0.272,0.00016,19.89428]
[1778485334437,34.89,80733.05,3.8,-0.27192,0.00016,19.89166]
[1778485337395,34.89,80732.94,3.8,-0.27194,0.00016,19.89239]
[1778485337721,34.89,80732.05,3.8,-0.27208,0.00016,19.89736]
[1778485342296,34.89,80734.87,3.8,-0.27163,0.00016,19.88165]
[1778485347792,34.89,80732.95,3.8,-0.27193,0.00016,19.89211]
[1778485350313,34.89,80732.95,3.8,-0.27193,0.00016,19.89211]
[1778485350360,34.89,80732.95,3.8,-0.27193,0.00016,19.89211]
[1778485350427,34.89,80732.95,3.8,-0.27193,0.00016,19.89211]
[1778485350499,34.89,80732.95,3.8,-0.27193,0.00016,19.89211]
[1778485350528,34.89,80732.91,3.8,-0.27194,0.00016,19.89229]
[1778485351268,34.89,80732.91,3.8,-0.27194,0.00016,19.89229]
[1778485351412,34.89,80732.91,3.8,-0.27194,0.00016,19.89229]
[1778485351513,34.89,80731.72,3.8,-0.2721,0.00016,19.89437]
[1778485352370,34.89,80731.72,3.8,-0.2721,0.00016,19.89437]
[1778485352412,34.89,80730.74,3.8,-0.27226,0.00016,19.89984]
[1778485357465,34.89,80722.64,3.8,-0.27356,0.00016,19.94503]
[1778485362897,34.9,80720.55,3.8,-0.2739,0.00016,19.9569]
[1778485365394,34.9,80720.51,3.8,-0.27391,0.00016,19.95718]
[1778485371673,34.9,80721.58,3.8,-0.27375,0.00016,19.95169]
[1778485375397,34.9,80720.6,3.8,-0.27391,0.00016,19.95725]
[1778485375533,34.9,80720.6,3.8,-0.27391,0.00016,19.95725]
[1778485381032,34.9,80721.82,3.8,-0.27373,0.00016,19.95095]
[1778485383989,34.9,80721.82,3.8,-0.27373,0.00016,19.95105]
[1778485385227,34.9,80722.61,3.8,-0.27361,0.00016,19.94676]
[1778485385328,34.9,80728.56,3.8,-0.27266,0.00016,19.91407]
[1778485388640,34.9,80728.58,3.8,-0.27266,0.00016,19.91413]
[1778485388661,34.9,80729.74,3.8,-0.27249,0.00016,19.90806]
[1778485389422,34.9,80729.74,3.8,-0.27249,0.00016,19.90806]
[1778485389523,34.91,80729.94,3.8,-0.27246,0.00016,19.90704]
[1778485396137,34.91,80729.09,3.8,-0.27259,0.00016,19.91171]
[1778485401254,34.91,80728.42,3.8,-0.2727,0.00016,19.91538]
[1778485407772,34.9,80728.39,3.8,-0.2727,0.00016,19.91545]
[1778485408221,34.9,80722.62,3.8,-0.27362,0.00016,19.94716]
[1778485413256,34.91,80721.68,3.8,-0.27374,0.00016,19.94783]
[1778485414141,34.91,80721.68,3.8,-0.27374,0.00016,19.94783]
[1778485419805,34.91,80721.92,3.8,-0.27371,0.00016,19.94669]
[1778485425340,34.91,80721.87,3.8,-0.27372,0.00016,19.94723]
[1778485426576,34.91,80721.87,3.8,-0.27372,0.00016,19.94723]
[1778485431844,34.91,80722.57,3.8,-0.27362,0.00016,19.9436]
[1778485437424,34.91,80718.7,3.8,-0.27424,0.00016,19.96514]
[1778485440589,34.91,80718.75,3.8,-0.27423,0.00016,19.96492]
[1778485446487,34.91,80716.25,3.8,-0.27464,0.00016,19.97874]
[1778485452089,34.91,80715.82,3.8,-0.27471,0.00016,19.98116]
[1778485457564,34.91,80715.91,3.8,-0.27469,0.00016,19.98079]
[1778485464613,34.91,80715.58,3.8,-0.27475,0.00016,19.98272]
[1778485469648,34.91,80715.75,3.8,-0.27473,0.00016,19.98189]
[1778485475381,34.91,80715.79,3.8,-0.27469,0.00016,19.97712]
[1778485477259,34.91,80707.87,3.8,-0.27595,0.00016,20.0204]
[1778485485762,34.91,80708.13,3.8,-0.27591,0.00016,20.01882]
[1778485490797,34.91,80708.07,3.8,-0.27592,0.00016,20.01908]
[1778485495832,34.91,80707.46,3.8,-0.27601,0.00016,20.02234]
[1778485500867,34.91,80707.06,3.8,-0.27607,0.00016,20.02445]
[1778485505185,34.91,80708.52,3.8,-0.27584,0.00016,20.01645]
[1778485509930,34.91,80717.37,3.8,-0.27443,0.00016,19.96817]
[1778485514965,34.91,80719.98,3.8,-0.27402,0.00016,19.95411]
[1778485521007,34.91,80719.77,3.8,-0.27406,0.00016,19.95558]
[1778485526042,34.92,80720.72,3.8,-0.27392,0.00016,19.95071]
[1778485531094,34.92,80721.27,3.8,-0.27381,0.00016,19.94344]
[1778485533549,34.92,80721.32,3.8,-0.2738,0.00016,19.94325]
[1778485533576,34.92,80721.32,3.8,-0.27381,0.00016,19.94333]
[1778485539548,34.92,80724.57,3.8,-0.27329,0.00016,19.92556]
[1778485544755,34.92,80726.25,3.8,-0.27303,0.00016,19.91648]
[1778485549979,34.92,80727.49,3.8,-0.27284,0.00016,19.90982]
[1778485550066,34.92,80727.49,3.8,-0.27284,0.00016,19.90982]
[1778485550797,34.92,80727.49,3.8,-0.27284,0.00016,19.90982]
[1778485550896,34.92,80732.29,3.8,-0.27208,0.00016,19.88339]
[1778485551958,34.92,80732.29,3.8,-0.27208,0.00016,19.88339]
[1778485552565,34.92,80736.27,3.8,-0.27144,0.00016,19.86134]
[1778485552982,34.92,80736.27,3.8,-0.27144,0.00016,19.86134]
[1778485553083,34.92,80736.27,3.8,-0.27144,0.00016,19.86141]
[1778485556298,34.92,80736.27,3.8,-0.27144,0.00016,19.86138]
[1778485558385,34.92,80739.12,3.8,-0.27099,0.00016,19.84556]
[1778485565333,34.92,80737.63,3.8,-0.27122,0.00016,19.85359]
[1778485567176,34.92,80739.42,3.8,-0.27094,0.00016,19.84365]
[1778485573389,34.92,80740.61,3.8,-0.27075,0.00016,19.83695]
[1778485578424,34.92,80739.86,3.8,-0.27086,0.00016,19.84103]
[1778485583459,34.92,80741.01,3.8,-0.27068,0.00016,19.83461]
[1778485588494,34.92,80741.24,3.8,-0.27064,0.00016,19.83331]
[1778485589810,34.92,80741.24,3.8,-0.27064,0.00016,19.83331]
[1778485591539,34.92,80741.12,3.8,-0.27066,0.00016,19.83396]
[1778485591640,34.92,80740.64,3.8,-0.2707,0.00016,19.83197]
[1778485593376,34.92,80740.62,3.8,-0.27071,0.00016,19.83216]
[1778485593911,34.92,80740.55,3.8,-0.27072,0.00016,19.83262]
[1778485599404,34.92,80741.59,3.8,-0.27056,0.00016,19.82684]
[1778485599468,34.92,80741.59,3.8,-0.27056,0.00016,19.82684]
[1778485600415,34.92,80742.97,3.8,-0.27034,0.00016,19.81918]
[1778485600589,34.92,80742.97,3.8,-0.27034,0.00016,19.81918]
[1778485600878,34.92,80742.97,3.8,-0.27034,0.00016,19.81918]
[1778485600948,34.92,80744.75,3.8,-0.27006,0.00016,19.8093]
[1778485601817,34.92,80753.38,3.8,-0.26869,0.00016,19.76118]
[1778485603704,34.92,80754.03,3.8,-0.26859,0.00016,19.75754]
[1778485609207,34.92,80760.2,3.8,-0.26762,0.00016,19.72312]
[1778485612125,34.92,80760.28,3.8,-0.26761,0.00016,19.72276]
[1778485612126,34.92,80760.28,3.8,-0.26761,0.00016,19.72276]
[1778485612196,34.92,80760.28,3.8,-0.26761,0.00016,19.72276]
[1778485612720,34.92,80760.28,3.8,-0.26761,0.00016,19.72276]
[1778485612954,34.92,80749.37,3.8,-0.26933,0.00016,19.78372]
[1778485613048,34.92,80749.37,3.8,-0.26933,0.00016,19.78372]
[1778485613877,34.92,80738.97,3.8,-0.27098,0.00016,19.84154]
[1778485619713,34.92,80738.56,3.8,-0.27104,0.00016,19.84377]
[1778485620052,34.92,80738.56,3.8,-0.27104,0.00016,19.84377]
[1778485621151,34.92,80738.21,3.8,-0.2711,0.00016,19.84571]
[1778485621367,34.92,80738.21,3.8,-0.2711,0.00016,19.84571]
[1778485621373,34.92,80738.21,3.8,-0.2711,0.00016,19.84571]
[1778485621393,34.92,80738.21,3.8,-0.2711,0.00016,19.84571]
[1778485621450,34.92,80738.21,3.8,-0.2711,0.00016,19.84571]
[1778485621747,34.92,80738.21,3.8,-0.2711,0.00016,19.84571]
[1778485622048,34.92,80738.21,3.8,-0.2711,0.00016,19.84571]
[1778485621935,34.92,80729.66,3.8,-0.27245,0.00016,19.89294]
[1778485623008,34.92,80721.12,3.8,-0.27381,0.00016,19.94002]
[1778485628435,34.92,80719.15,3.8,-0.27413,0.00016,19.95113]
[1778485633818,34.92,80715.33,3.8,-0.27475,0.00016,19.97221]
[1778485638853,34.92,80716.25,3.8,-0.27461,0.00016,19.96732]
[1778485643888,34.92,80715.91,3.8,-0.27466,0.00016,19.9693]
[1778485649020,34.92,80716.2,3.8,-0.27462,0.00016,19.96777]
[1778485655901,34.93,80716.86,3.8,-0.27449,0.00016,19.95974]
[1778485659122,34.93,80715.38,3.8,-0.27472,0.00016,19.96793]
[1778485666042,34.93,80715.87,3.8,-0.27465,0.00016,19.96537]
[1778485672084,34.93,80715.83,3.8,-0.27466,0.00016,19.96567]
[1778485672423,34.93,80715.83,3.8,-0.27466,0.00016,19.96567]
[1778485678126,34.93,80722.35,3.8,-0.27363,0.00016,19.93013]
[1778485683031,34.93,80722.56,3.8,-0.27359,0.00016,19.92902]
[1778485685094,34.93,80722.81,3.8,-0.27356,0.00016,19.92781]
[1778485690210,34.93,80725.82,3.8,-0.27309,0.00016,19.91164]
[1778485695016,34.93,80722.58,3.8,-0.27361,0.00016,19.92963]
[1778485697352,34.93,80722.47,3.8,-0.27363,0.00016,19.93033]
[1778485698048,34.93,80722.47,3.8,-0.27363,0.00016,19.93033]
[1778485699877,34.93,80715.46,3.8,-0.27475,0.00016,19.96888]
[1778485699978,34.93,80715.0,3.8,-0.27482,0.00016,19.97141]
[1778485700707,34.93,80715.0,3.8,-0.27482,0.00016,19.97141]
[1778485700808,34.93,80714.86,3.8,-0.27485,0.00016,19.97226]
[1778485709343,34.93,80714.75,3.8,-0.27487,0.00016,19.97295]
[1778485713458,34.93,80715.31,3.8,-0.27475,0.00016,19.96527]
[1778485718253,34.93,80714.89,3.8,-0.27482,0.00016,19.96762]
[1778485724496,34.93,80713.28,3.8,-0.27507,0.00016,19.97643]
[1778485730531,34.93,80713.85,3.8,-0.27498,0.00016,19.97334]
[1778485736533,34.93,80714.05,3.8,-0.27495,0.00016,19.97229]
[1778485738253,34.93,80714.05,3.8,-0.27495,0.00016,19.97229]
[1778485738354,34.94,80714.05,3.8,-0.27495,0.00016,19.97231]
[1778485743582,34.93,80714.65,3.8,-0.27485,0.00016,19.96889]
[1778485747541,34.93,80714.22,3.8,-0.27492,0.00016,19.97118]
[1778485753652,34.93,80713.94,3.8,-0.27496,0.00016,19.97256]
[1778485758687,34.93,80713.62,3.8,-0.27501,0.00016,19.97424]
[1778485763725,34.93,80713.67,3.8,-0.275,0.00016,19.97393]
[1778485764374,34.93,80713.67,3.8,-0.275,0.00016,19.97393]
[1778485767244,34.93,80709.7,3.8,-0.27563,0.00016,19.99554]
[1778485768089,34.93,80709.7,3.8,-0.27563,0.00016,19.99554]
[1778485769031,34.93,80709.43,3.8,-0.27568,0.00016,19.99699]
[1778485769132,34.93,80709.9,3.8,-0.2756,0.00016,19.99448]
[1778485774802,34.93,80709.35,3.8,-0.27567,0.00016,19.99321]
[1778485775896,34.93,80709.35,3.8,-0.27567,0.00016,19.99321]
[1778485775997,34.93,80709.56,3.8,-0.27564,0.00016,19.99212]
[1778485776493,34.93,80709.56,3.8,-0.27564,0.00016,19.99212]
[1778485783865,34.93,80709.72,3.8,-0.27561,0.00016,19.99117]
[1778485787066,34.93,80709.76,3.8,-0.2756,0.00016,19.99093]
[1778485787071,34.93,80709.76,3.8,-0.2756,0.00016,19.99093]
[1778485787084,34.93,80709.76,3.8,-0.2756,0.00016,19.99093]
[1778485787106,34.93,80709.76,3.8,-0.2756,0.00016,19.99093]
[1778485787167,34.93,80709.67,3.8,-0.27561,0.00016,19.99141]
[1778485788872,34.93,80705.81,3.8,-0.27623,0.00016,20.01246]
[1778485788902,34.93,80704.01,3.8,-0.27652,0.00016,20.02225]
[1778485790816,34.93,80704.2,3.8,-0.27649,0.00016,20.02129]
[1778485790916,34.94,80704.05,3.8,-0.27652,0.00016,20.02217]
[1778485792764,34.94,80704.05,3.8,-0.27652,0.00016,20.02216]
[1778485794150,34.93,80704.16,3.8,-0.2765,0.00016,20.02154]
[1778485795951,34.93,80711.61,3.8,-0.27531,0.00016,19.98094]
[1778485797507,34.93,80711.22,3.8,-0.27537,0.00016,19.98308]
[1778485797965,34.93,80711.5,3.8,-0.27533,0.00016,19.98157]
[1778485800790,34.93,80715.74,3.8,-0.27465,0.00016,19.95834]
[1778485801041,34.93,80715.74,3.8,-0.27465,0.00016,19.95834]
[1778485801258,34.93,80721.07,3.8,-0.2738,0.00016,19.92914]
[1778485801993,34.93,80740.2,3.8,-0.27076,0.00016,19.82367]
[1778485804311,34.93,80740.33,3.8,-0.27074,0.00016,19.82298]
[1778485806016,34.93,80740.83,3.8,-0.27066,0.00016,19.82023]
[1778485808812,34.94,80742.86,3.8,-0.27034,0.00016,19.80906]
[1778485809042,34.94,80745.58,3.8,-0.26991,0.00016,19.794]
[1778485811327,34.94,80749.79,3.8,-0.26925,0.00016,19.7706]
[1778485812759,34.94,80751.71,3.8,-0.26895,0.00016,19.75993]
[1778485813070,34.94,80758.92,3.8,-0.26781,0.00016,19.71967]
[1778485816411,34.94,80762.34,3.8,-0.26727,0.00016,19.70043]
[1778485817018,34.94,80762.34,3.8,-0.26727,0.00016,19.70043]
[1778485817025,34.94,80762.34,3.8,-0.26727,0.00016,19.70043]
[1778485822139,34.93,80754.68,3.8,-0.26847,0.00016,19.74311]
[1778485822868,34.93,80754.68,3.8,-0.26847,0.00016,19.74311]
[1778485827279,34.93,80751.11,3.8,-0.26903,0.00016,19.76279]
[1778485827708,34.93,80751.11,3.8,-0.26903,0.00016,19.76279]
[1778485832443,34.93,80751.83,3.8,-0.26887,0.00016,19.75374]
[1778485833075,34.93,80751.83,3.8,-0.26887,0.00016,19.75374]
[1778485835821,34.93,80755.55,3.8,-0.26828,0.00016,19.73276]
[1778485835843,34.93,80755.55,3.8,-0.26828,0.00016,19.73276]
[1778485837398,34.93,80762.91,3.8,-0.26712,0.00016,19.69146]
[1778485840366,34.93,80761.26,3.8,-0.26738,0.00016,19.70067]
[1778485847315,34.93,80761.17,3.8,-0.26738,0.00016,19.70092]
[1778485849170,34.93,80761.17,3.8,-0.26738,0.00016,19.70092]
[1778485849881,34.93,80760.87,3.8,-0.26743,0.00016,19.70256]
[1778485850177,34.93,80760.87,3.8,-0.26743,0.00016,19.70256]
[1778485851916,34.93,80750.69,3.8,-0.26903,0.00016,19.75928]
[1778485854395,34.93,80747.27,3.8,-0.26956,0.00016,19.77812]
[1778485859408,34.92,80756.35,3.8,-0.26812,0.00016,19.72695]
[1778485864445,34.92,80755.74,3.8,-0.26821,0.00016,19.7301]
[1778485869480,34.92,80756.24,3.8,-0.26812,0.00016,19.72703]
[1778485875877,34.92,80756.34,3.8,-0.2681,0.00016,19.72625]
[1778485880824,34.92,80755.51,3.8,-0.26822,0.00016,19.73054]
[1778485881538,34.92,80755.64,3.8,-0.26819,0.00016,19.72942]
[1778485882658,34.92,80756.11,3.8,-0.26811,0.00016,19.72667]
[1778485882670,34.92,80756.11,3.8,-0.26811,0.00016,19.72667]
[1778485882762,34.92,80756.11,3.8,-0.26811,0.00016,19.72667]
[1778485884204,34.92,80745.64,3.8,-0.26976,0.00016,19.78494]
[1778485889621,34.91,80745.02,3.8,-0.26984,0.00016,19.78769]
[1778485892402,34.91,80745.4,3.8,-0.26974,0.00016,19.78069]
[1778485892457,34.91,80745.4,3.8,-0.26974,0.00016,19.78069]
[1778485893963,34.91,80746.29,3.8,-0.2696,0.00016,19.77562]
[1778485898460,34.91,80750.73,3.8,-0.26888,0.00016,19.75042]
[1778485898605,34.91,80750.73,3.8,-0.26888,0.00016,19.75042]
[1778485901443,34.91,80755.44,3.8,-0.26813,0.00016,19.7239]
[1778485901827,34.91,80755.44,3.8,-0.26813,0.00016,19.7239]
[1778485901924,34.91,80755.44,3.8,-0.26813,0.00016,19.7239]
[1778485902287,34.91,80755.44,3.8,-0.26813,0.00016,19.7239]
[1778485902869,34.91,80762.57,3.8,-0.267,0.00016,19.68376]
[1778485905224,34.91,80765.1,3.8,-0.2666,0.00016,19.66944]
[1778485905235,34.91,80765.07,3.8,-0.26661,0.00016,19.66952]
[1778485906360,34.9,80767.08,3.8,-0.26629,0.00016,19.65812]
[1778485906422,34.9,80767.08,3.8,-0.26629,0.00016,19.65812]
[1778485911808,34.9,80773.02,3.8,-0.26534,0.00016,19.6239]
[1778485912543,34.9,80772.69,3.8,-0.26538,0.00016,19.62563]
[1778485917943,34.9,80772.22,3.8,-0.26544,0.00016,19.62765]
[1778485919263,34.9,80772.7,3.8,-0.26536,0.00016,19.62483]
[1778485919275,34.9,80772.7,3.8,-0.26536,0.00016,19.62483]
[1778485920348,34.9,80772.94,3.8,-0.26532,0.00016,19.62336]
[1778485920708,34.9,80775.26,3.8,-0.26495,0.00016,19.61014]
[1778485920735,34.9,80775.26,3.8,-0.26495,0.00016,19.61014]
[1778485921100,34.9,80775.26,3.8,-0.26495,0.00016,19.61014]
[1778485926882,34.89,80779.24,3.8,-0.26432,0.00016,19.58712]
[1778485927566,34.89,80779.24,3.8,-0.26432,0.00016,19.58712]
[1778485931625,34.89,80775.13,3.8,-0.26495,0.00016,19.61002]
[1778485931672,34.89,80775.13,3.8,-0.26495,0.00016,19.61002]
[1778485932079,34.89,80774.46,3.8,-0.26505,0.00016,19.61371]
[1778485935243,34.89,80768.21,3.8,-0.26603,0.00016,19.64892]
[1778485935344,34.89,80768.21,3.8,-0.26603,0.00016,19.64886]
[1778485936121,34.89,80768.21,3.8,-0.26603,0.00016,19.64886]
[1778485937841,34.89,80768.71,3.8,-0.26595,0.00016,19.64584]
[1778485938182,34.89,80768.71,3.8,-0.26595,0.00016,19.64584]
[1778485938284,34.89,80766.75,3.8,-0.26625,0.00016,19.65673]
[1778485939270,34.89,80766.75,3.8,-0.26625,0.00016,19.65673]
[1778485939372,34.89,80766.61,3.8,-0.26627,0.00016,19.65745]
[1778485940213,34.89,80766.61,3.8,-0.26627,0.00016,19.65745]
[1778485940246,34.89,80766.61,3.8,-0.26627,0.00016,19.65745]
[1778485940314,34.89,80766.23,3.8,-0.26633,0.00016,19.65951]
[1778485941070,34.89,80766.23,3.8,-0.26633,0.00016,19.65951]
[1778485941171,34.89,80766.2,3.8,-0.26633,0.00016,19.65961]
[1778485944366,34.89,80768.15,3.8,-0.26602,0.00016,19.6483]
[1778485947903,34.88,80774.81,3.8,-0.26496,0.00016,19.61017]
[1778485953098,34.88,80777.63,3.8,-0.26447,0.00016,19.58901]
[1778485959015,34.88,80776.93,3.8,-0.26456,0.00016,19.59243]
[1778485962359,34.88,80778.8,3.8,-0.26426,0.00016,19.58153]
[1778485968171,34.87,80774.93,3.8,-0.26485,0.00016,19.6027]
[1778485969996,34.87,80774.7,3.8,-0.26488,0.00016,19.60388]
[1778485975222,34.87,80772.4,3.8,-0.26522,0.00016,19.61609]
[1778485979669,34.87,80770.44,3.8,-0.26552,0.00016,19.62663]
[1778485980408,34.87,80762.12,3.8,-0.26682,0.00016,19.67338]
[1778485986300,34.86,80761.61,3.8,-0.26688,0.00016,19.67554]
[1778485991335,34.86,80762.03,3.8,-0.2668,0.00016,19.67266]
[1778485994311,34.86,80763.23,3.8,-0.26661,0.00016,19.6657]
[1778485994356,34.86,80763.27,3.8,-0.2666,0.00016,19.66537]
[1778485995880,34.86,80763.27,3.8,-0.2666,0.00016,19.66537]
[1778485997623,34.86,80768.16,3.8,-0.26582,0.00016,19.63733]
[1778485999060,34.86,80769.12,3.8,-0.26566,0.00016,19.63175]
[1778486001324,34.85,80771.21,3.8,-0.26532,0.00016,19.61961]
[1778486006440,34.85,80770.37,3.8,-0.26543,0.00016,19.62344]
[1778486011475,34.85,80772.09,3.8,-0.2651,0.00016,19.60813]
[1778486016753,34.84,80773.59,3.8,-0.26485,0.00016,19.59907]
[1778486016778,34.84,80773.59,3.8,-0.26485,0.00016,19.59907]
[1778486017092,34.84,80773.59,3.8,-0.26485,0.00016,19.59907]
[1778486020456,34.84,80779.13,3.8,-0.26397,0.00016,19.56727]
[1778486025573,34.84,80781.29,3.8,-0.26362,0.00016,19.55432]
[1778486026815,34.84,80781.29,3.8,-0.26362,0.00016,19.55432]
[1778486027806,34.84,80781.2,3.8,-0.26363,0.00016,19.55474]
[1778486027901,34.84,80781.2,3.8,-0.26363,0.00016,19.55474]
[1778486027930,34.84,80781.2,3.8,-0.26363,0.00016,19.55474]
[1778486027937,34.84,80781.2,3.8,-0.26363,0.00016,19.55474]
[1778486028389,34.84,80781.2,3.8,-0.26363,0.00016,19.55474]
[1778486028031,34.84,80781.2,3.8,-0.26363,0.00016,19.55465]
[1778486028594,34.84,80781.0,3.8,-0.26366,0.00016,19.55578]
[1778486035643,34.83,80782.04,3.8,-0.26348,0.00016,19.54921]
[1778486037903,34.83,80782.0,3.8,-0.26348,0.00016,19.54935]
[1778486038569,34.83,80781.78,3.8,-0.26351,0.00016,19.55051]
[1778486039373,34.83,80781.78,3.8,-0.26351,0.00016,19.55051]
[1778486039392,34.83,80781.78,3.8,-0.26351,0.00016,19.55051]
[1778486039528,34.83,80782.25,3.8,-0.26344,0.00016,19.54774]
[1778486040054,34.83,80782.57,3.8,-0.26338,0.00016,19.54583]
[1778486040908,34.83,80774.31,3.8,-0.26468,0.00016,19.59275]
[1778486042108,34.83,80774.31,3.8,-0.26468,0.00016,19.59275]
[1778486042431,34.83,80774.31,3.8,-0.26468,0.00016,19.59275]
[1778486042693,34.83,80770.8,3.8,-0.26523,0.00016,19.61251]
[1778486045272,34.83,80770.8,3.8,-0.26523,0.00016,19.61251]
[1778486045283,34.83,80771.18,3.8,-0.26517,0.00016,19.61039]
[1778486050917,34.83,80771.51,3.8,-0.26511,0.00016,19.60825]
[1778486056791,34.83,80771.64,3.8,-0.26507,0.00016,19.60698]
[1778486061826,34.83,80772.91,3.8,-0.26487,0.00016,19.59947]
[1778486065555,34.83,80772.28,3.8,-0.26496,0.00016,19.60287]
[1778486065592,34.83,80772.28,3.8,-0.26496,0.00016,19.60287]
[1778486066515,34.83,80772.28,3.8,-0.26496,0.00016,19.60287]
[1778486065891,34.83,80764.87,3.8,-0.26613,0.00016,19.6447]
[1778486066861,34.83,80759.79,3.8,-0.26692,0.00016,19.67323]
[1778486069234,34.83,80759.76,3.8,-0.26693,0.00016,19.67335]
[1778486069314,34.83,80759.76,3.8,-0.26693,0.00016,19.67335]
[1778486069653,34.83,80759.79,3.8,-0.26692,0.00016,19.67314]
[1778486070660,34.83,80757.65,3.8,-0.26726,0.00016,19.68514]
[1778486073618,34.82,80755.35,3.8,-0.26758,0.00016,19.69321]
[1778486078334,34.82,80754.97,3.8,-0.26764,0.00016,19.69511]
[1778486080430,34.82,80755.0,3.8,-0.26763,0.00016,19.69483]
[1778486081069,34.82,80746.42,3.8,-0.26898,0.00016,19.74281]
[1778486087001,34.82,80744.02,3.8,-0.26934,0.00016,19.75557]
[1778486087982,34.82,80744.02,3.8,-0.26934,0.00016,19.75557]
[1778486090669,34.82,80744.26,3.8,-0.2693,0.00016,19.75391]
[1778486097984,34.81,80742.23,3.8,-0.2696,0.00016,19.76469]
[1778486100253,34.81,80742.69,3.8,-0.26952,0.00016,19.76169]
[1778486105808,34.81,80747.79,3.8,-0.2687,0.00016,19.73268]
[1778486111173,34.81,80747.17,3.8,-0.26879,0.00016,19.73583]
[1778486116488,34.81,80747.01,3.8,-0.26881,0.00016,19.73655]
[1778486124775,34.81,80743.59,3.8,-0.26934,0.00016,19.75529]
[1778486131313,34.8,80745.34,3.8,-0.26902,0.00016,19.7406]
[1778486136348,34.8,80745.54,3.8,-0.26899,0.00016,19.73941]
[1778486138833,34.8,80743.12,3.8,-0.26937,0.00016,19.75292]
[1778486138839,34.8,80743.12,3.8,-0.26937,0.00016,19.75292]
[1778486139000,34.8,80743.12,3.8,-0.26937,0.00016,19.75292]
[1778486139555,34.8,80735.74,3.8,-0.27054,0.00016,19.79406]
[1778486142213,34.8,80729.63,3.8,-0.27151,0.00016,19.82787]
[1778486142390,34.8,80729.59,3.8,-0.27152,0.00016,19.828]
[1778486143216,34.8,80729.59,3.8,-0.27152,0.00016,19.828]
[1778486143397,34.8,80729.09,3.8,-0.27159,0.00016,19.83076]
[1778486145768,34.8,80727.79,3.8,-0.2718,0.00016,19.83778]
[1778486146009,34.8,80727.79,3.8,-0.2718,0.00016,19.83778]
[1778486149048,34.8,80727.96,3.8,-0.27176,0.00016,19.83654]
[1778486149089,34.8,80727.96,3.8,-0.27176,0.00016,19.83654]
[1778486149439,34.8,80722.53,3.8,-0.27262,0.00016,19.86651]
[1778486154613,34.8,80720.78,3.8,-0.2729,0.00016,19.87591]
[1778486155362,34.8,80720.78,3.8,-0.2729,0.00016,19.87591]
[1778486156633,34.8,80723.48,3.8,-0.27246,0.00016,19.86086]
[1778486160917,34.8,80724.76,3.8,-0.27225,0.00016,19.85357]
[1778486161025,34.8,80724.76,3.8,-0.27225,0.00016,19.85357]
[1778486161049,34.8,80724.76,3.8,-0.27225,0.00016,19.85357]
[1778486161063,34.8,80724.76,3.8,-0.27225,0.00016,19.85357]
[1778486161523,34.8,80728.48,3.8,-0.27166,0.00016,19.8329]
[1778486162531,34.8,80735.66,3.8,-0.27051,0.00016,19.79286]
[1778486167565,34.79,80731.74,3.8,-0.27112,0.00016,19.81425]
[1778486172600,34.79,80732.36,3.8,-0.27101,0.00016,19.81037]
[1778486177635,34.79,80733.67,3.8,-0.27079,0.00016,19.8026]
[1778486182670,34.79,80733.31,3.8,-0.27084,0.00016,19.80425]
[1778486188370,34.79,80733.43,3.8,-0.27081,0.00016,19.8033]
[1778486194260,34.78,80734.32,3.8,-0.27063,0.00016,19.79329]
[1778486199658,34.78,80734.41,3.8,-0.2706,0.00016,19.7925]
[1778486204890,34.78,80734.44,3.8,-0.27059,0.00016,19.79206]
[1778486207176,34.78,80734.45,3.8,-0.27058,0.00016,19.79173]
[1778486212880,34.78,80734.07,3.8,-0.27063,0.00016,19.79331]
[1778486217962,34.78,80733.99,3.8,-0.27063,0.00016,19.79351]
[1778486219325,34.78,80732.88,3.8,-0.27081,0.00016,19.79953]
[1778486219441,34.78,80732.88,3.8,-0.27081,0.00016,19.79953]
[1778486220049,34.78,80727.78,3.8,-0.27162,0.00016,19.8278]
[1778486220299,34.78,80727.78,3.8,-0.27162,0.00016,19.8278]
[1778486221552,34.77,80724.88,3.8,-0.27208,0.00016,19.84377]
[1778486221630,34.77,80716.54,3.8,-0.27341,0.00016,19.88977]
[1778486226278,34.77,80713.33,3.8,-0.27391,0.00016,19.90695]
[1778486226398,34.77,80713.33,3.8,-0.27391,0.00016,19.90695]
[1778486234816,34.76,80707.31,3.8,-0.27483,0.00016,19.93873]
[1778486239824,34.76,80707.49,3.8,-0.27478,0.00016,19.93698]
[1778486242181,34.76,80702.42,3.8,-0.27559,0.00016,19.96448]
[1778486242226,34.76,80701.54,3.8,-0.27573,0.00016,19.96913]
[1778486246172,34.76,80703.47,3.8,-0.27541,0.00016,19.95827]
[1778486250700,34.76,80703.57,3.8,-0.27538,0.00016,19.95746]
[1778486259822,34.75,80703.43,3.8,-0.27535,0.00016,19.9526]
[1778486262343,34.75,80703.63,3.8,-0.27531,0.00016,19.95132]
[1778486265472,34.75,80706.92,3.8,-0.27477,0.00016,19.933]
[1778486266334,34.75,80706.21,3.8,-0.27488,0.00016,19.93683]
[1778486272297,34.74,80704.9,3.8,-0.27508,0.00016,19.94346]
[1778486275437,34.74,80704.17,3.8,-0.27519,0.00016,19.94731]
[1778486279722,34.74,80706.69,3.8,-0.27478,0.00016,19.93316]
[1778486280432,34.74,80710.82,3.8,-0.27411,0.00016,19.9103]
[1778486283381,34.74,80713.75,3.8,-0.27364,0.00016,19.89398]
[1778486288531,34.74,80713.65,3.8,-0.27364,0.00016,19.89418]
[1778486288632,34.74,80713.75,3.8,-0.27363,0.00016,19.89355]
[1778486292339,34.74,80714.44,3.8,-0.27351,0.00016,19.88966]
[1778486292372,34.74,80714.44,3.8,-0.27351,0.00016,19.88966]
[1778486294994,34.74,80715.88,3.8,-0.27328,0.00016,19.88164]
[1778486295129,34.74,80715.88,3.8,-0.27328,0.00016,19.88164]
[1778486300413,34.74,80718.29,3.8,-0.27289,0.00016,19.86824]
[1778486302438,34.74,80718.15,3.8,-0.27291,0.00016,19.869]
[1778486302645,34.74,80718.43,3.8,-0.27287,0.00016,19.86744]
[1778486303001,34.74,80718.43,3.8,-0.27287,0.00016,19.86744]
[1778486303515,34.74,80724.21,3.8,-0.27194,0.00016,19.83534]
[1778486305151,34.74,80723.79,3.8,-0.27201,0.00016,19.83755]
[1778486305529,34.74,80722.53,3.8,-0.27221,0.00016,19.84442]
[1778486309833,34.74,80723.49,3.8,-0.27205,0.00016,19.83893]
[1778486310564,34.74,80724.02,3.8,-0.27196,0.00016,19.83596]
[1778486313684,34.73,80723.57,3.8,-0.27199,0.00016,19.83358]
[1778486320172,34.73,80721.69,3.8,-0.27227,0.00016,19.84313]
[1778486320200,34.73,80721.69,3.8,-0.27227,0.00016,19.84313]
[1778486321598,34.73,80716.03,3.8,-0.27317,0.00016,19.87435]
[1778486321641,34.73,80713.38,3.8,-0.27359,0.00016,19.88889]
[1778486327683,34.73,80711.15,3.8,-0.27394,0.00016,19.9008]
[1778486335739,34.72,80711.86,3.8,-0.27381,0.00016,19.89627]
[1778486340743,34.72,80713.09,3.8,-0.27361,0.00016,19.88919]
[1778486345809,34.72,80720.36,3.8,-0.27243,0.00016,19.84855]
[1778486346818,34.72,80720.36,3.8,-0.27243,0.00016,19.84855]
[1778486346905,34.72,80720.89,3.8,-0.27234,0.00016,19.84557]
[1778486353475,34.72,80721.55,3.8,-0.27222,0.00016,19.84132]
[1778486353849,34.72,80724.42,3.8,-0.27176,0.00016,19.82525]
[1778486355623,34.72,80727.21,3.8,-0.27131,0.00016,19.80962]
[1778486358563,34.71,80730.27,3.8,-0.27081,0.00016,19.79231]
[1778486363817,34.71,80724.93,3.8,-0.27165,0.00016,19.82159]
[1778486366074,34.71,80723.44,3.8,-0.27188,0.00016,19.82952]
[1778486371358,34.71,80723.33,3.8,-0.27189,0.00016,19.82964]
[1778486375082,34.71,80719.64,3.8,-0.27243,0.00016,19.84511]
[1778486375235,34.71,80720.79,3.8,-0.27225,0.00016,19.83861]
[1778486380261,34.7,80720.89,3.8,-0.27222,0.00016,19.83782]
[1778486386089,34.7,80721.72,3.8,-0.27208,0.00016,19.83269]
[1778486391809,34.7,80721.93,3.8,-0.27203,0.00016,19.83116]
[1778486393619,34.7,80722.09,3.8,-0.272,0.00016,19.83007]
[1778486395621,34.7,80721.88,3.8,-0.27203,0.00016,19.83102]
[1778486395806,34.7,80721.88,3.8,-0.27203,0.00016,19.83091]
[1778486397076,34.7,80726.33,3.8,-0.27131,0.00016,19.80613]
[1778486397166,34.7,80726.81,3.8,-0.27124,0.00016,19.80344]
[1778486399237,34.7,80726.74,3.8,-0.27125,0.00016,19.8039]
[1778486399966,34.7,80726.39,3.8,-0.27131,0.00016,19.80593]
[1778486400736,34.7,80726.39,3.8,-0.27131,0.00016,19.80593]
[1778486400060,34.7,80726.39,3.8,-0.27131,0.00016,19.80593]
[1778486410574,34.7,80726.39,3.8,-0.27131,0.00016,19.80593]
[1778486410593,34.7,80717.97,3.8,-0.27266,0.00016,19.8528]
[1778486413320,34.7,80717.75,3.8,-0.27269,0.00016,19.85402]
[1778486413426,34.7,80717.32,3.8,-0.27276,0.00016,19.85641]
[1778486413975,34.7,80717.32,3.8,-0.27276,0.00016,19.85641]
[1778486414321,34.7,80717.18,3.8,-0.27278,0.00016,19.85718]
[1778486415194,34.7,80717.18,3.8,-0.27278,0.00016,19.85718]
[1778486415469,34.7,80717.18,3.8,-0.27278,0.00016,19.85718]
[1778486416930,34.7,80717.58,3.8,-0.27272,0.00016,19.85496]
[1778486417367,34.7,80718.79,3.8,-0.27253,0.00016,19.84825]
[1778486420384,34.7,80719.01,3.8,-0.27249,0.00016,19.84703]
[1778486420386,34.7,80718.98,3.8,-0.2725,0.00016,19.8472]
[1778486422361,34.7,80718.93,3.8,-0.2725,0.00016,19.84748]
[1778486422727,34.7,80718.93,3.8,-0.2725,0.00016,19.84748]
[1778486422827,34.7,80718.44,3.8,-0.27258,0.00016,19.8502]
[1778486429041,34.7,80715.13,3.8,-0.27311,0.00016,19.86854]
[1778486429448,34.7,80715.02,3.8,-0.27313,0.00016,19.86915]
[1778486430163,34.7,80715.02,3.8,-0.27313,0.00016,19.86915]
[1778486432060,34.7,80715.52,3.8,-0.27302,0.00016,19.86173]
[1778486432469,34.7,80715.7,3.8,-0.27299,0.00016,19.86073]
[1778486438511,34.7,80716.35,3.8,-0.27288,0.00016,19.85713]
[1778486443860,34.7,80722.93,3.8,-0.27183,0.00016,19.8206]
[1778486443892,34.7,80723.47,3.8,-0.27174,0.00016,19.8176]
[1778486444007,34.7,80723.47,3.8,-0.27174,0.00016,19.8176]
[1778486444062,34.7,80723.47,3.8,-0.27174,0.00016,19.8176]
[1778486444877,34.7,80723.47,3.8,-0.27174,0.00016,19.8176]
[1778486444895,34.7,80723.47,3.8,-0.27174,0.00016,19.8176]
[1778486445384,34.7,80725.77,3.8,-0.27138,0.00016,19.8048]
[1778486445548,34.7,80725.77,3.8,-0.27138,0.00016,19.8048]
[1778486445911,34.7,80725.77,3.8,-0.27138,0.00016,19.8048]
[1778486445560,34.7,80727.81,3.8,-0.27105,0.00016,19.79343]
[1778486445930,34.7,80727.81,3.8,-0.27105,0.00016,19.79343]
[1778486446711,34.7,80727.81,3.8,-0.27105,0.00016,19.79343]
[1778486446812,34.7,80728.4,3.8,-0.27096,0.00016,19.79016]
[1778486446990,34.7,80728.4,3.8,-0.27096,0.00016,19.79016]
[1778486447020,34.7,80728.4,3.8,-0.27096,0.00016,19.79016]
[1778486447081,34.7,80728.4,3.8,-0.27096,0.00016,19.79016]
[1778486447788,34.7,80728.4,3.8,-0.27096,0.00016,19.79016]
[1778486447952,34.7,80728.66,3.8,-0.27091,0.00016,19.78861]
[1778486448040,34.7,80728.66,3.8,-0.27091,0.00016,19.78861]
[1778486448686,34.7,80728.66,3.8,-0.27091,0.00016,19.78861]
[1778486448788,34.7,80734.76,3.8,-0.26993,0.00016,19.75423]
[1778486449763,34.7,80734.76,3.8,-0.26993,0.00016,19.75423]
[1778486449865,34.7,80735.44,3.8,-0.26982,0.00016,19.75032]
[1778486450101,34.7,80735.44,3.8,-0.26982,0.00016,19.75032]
[1778486450595,34.7,80736.44,3.8,-0.26966,0.00016,19.74472]
[1778486456637,34.69,80731.89,3.8,-0.27037,0.00016,19.76957]
[1778486461673,34.69,80732.53,3.8,-0.27026,0.00016,19.76558]
[1778486462690,34.69,80732.53,3.8,-0.27026,0.00016,19.76558]
[1778486462758,34.69,80732.53,3.8,-0.27026,0.00016,19.76558]
[1778486462825,34.69,80734.29,3.8,-0.26997,0.00016,19.75553]
[1778486463901,34.69,80734.29,3.8,-0.26997,0.00016,19.75553]
[1778486463903,34.69,80750.64,3.8,-0.26736,0.00016,19.66337]
[1778486468604,34.69,80755.11,3.8,-0.26664,0.00016,19.63787]
[1778486468725,34.69,80756.22,3.8,-0.26647,0.00016,19.63154]
[1778486470237,34.69,80757.82,3.8,-0.26621,0.00016,19.62236]
[1778486470738,34.69,80758.02,3.8,-0.26618,0.00016,19.62121]
[1778486471284,34.69,80758.02,3.8,-0.26618,0.00016,19.62121]
[1778486471745,34.69,80764.01,3.8,-0.26523,0.00016,19.58712]
[1778486472364,34.69,80764.01,3.8,-0.26523,0.00016,19.58712]
[1778486477801,34.68,80758.26,3.8,-0.26613,0.00016,19.61944]
[1778486478606,34.68,80756.92,3.8,-0.26634,0.00016,19.62695]
[1778486478794,34.68,80748.42,3.8,-0.26769,0.00016,19.6749]
[1778486480233,34.68,80747.06,3.8,-0.2679,0.00016,19.68242]
[1778486480242,34.68,80747.06,3.8,-0.2679,0.00016,19.68242]
[1778486480808,34.68,80745.51,3.8,-0.26814,0.00016,19.69108]
[1778486481048,34.68,80745.51,3.8,-0.26814,0.00016,19.69108]
[1778486481751,34.68,80745.51,3.8,-0.26814,0.00016,19.69108]
[1778486481815,34.68,80746.65,3.8,-0.26796,0.00016,19.68466]
[1778486482268,34.68,80746.65,3.8,-0.26796,0.00016,19.68466]
[1778486482822,34.68,80748.21,3.8,-0.26771,0.00016,19.67587]
[1778486487857,34.68,80751.51,3.8,-0.26719,0.00016,19.65728]
[1778486489849,34.68,80753.71,3.8,-0.26684,0.00016,19.64487]
[1778486489871,34.68,80754.21,3.8,-0.26676,0.00016,19.64207]
[1778486494810,34.68,80754.34,3.8,-0.2667,0.00016,19.63645]
[1778486499854,34.68,80755.13,3.8,-0.26657,0.00016,19.63178]
[1778486502242,34.68,80752.26,3.8,-0.26703,0.00016,19.6479]
[1778486502962,34.68,80752.78,3.8,-0.26694,0.00016,19.64501]
[1778486508332,34.68,80752.33,3.8,-0.26702,0.00016,19.64771]
[1778486509886,34.68,80743.57,3.8,-0.26841,0.00016,19.69713]
[1778486515316,34.68,80739.92,3.8,-0.26899,0.00016,19.71739]
[1778486515411,34.68,80739.36,3.8,-0.26907,0.00016,19.72046]
[1778486516017,34.68,80739.36,3.8,-0.26907,0.00016,19.72046]
[1778486520433,34.68,80736.2,3.8,-0.26957,0.00016,19.73808]
[1778486521373,34.68,80735.62,3.8,-0.26966,0.00016,19.74129]
[1778486522021,34.68,80733.47,3.8,-0.27001,0.00016,19.75329]
[1778486522799,34.68,80732.44,3.8,-0.27017,0.00016,19.75891]
[1778486528137,34.68,80728.58,3.8,-0.27077,0.00016,19.77992]
[1778486533401,34.67,80728.19,3.8,-0.27082,0.00016,19.78162]
[1778486536704,34.67,80728.29,3.8,-0.27079,0.00016,19.78058]
[1778486538092,34.67,80728.33,3.8,-0.27077,0.00016,19.77987]
[1778486543243,34.66,80731.55,3.8,-0.27023,0.00016,19.76095]
[1778486548729,34.66,80731.85,3.8,-0.27017,0.00016,19.7588]
[1778486551073,34.66,80723.68,3.8,-0.27146,0.00016,19.80379]
[1778486556194,34.65,80723.64,3.8,-0.2714,0.00016,19.79839]
[1778486557048,34.65,80719.88,3.8,-0.27199,0.00016,19.81894]
[1778486557327,34.65,80719.88,3.8,-0.27199,0.00016,19.81894]
[1778486557359,34.65,80719.88,3.8,-0.27199,0.00016,19.81894]
[1778486557769,34.65,80719.88,3.8,-0.27199,0.00016,19.81894]
[1778486557842,34.65,80713.56,3.8,-0.27301,0.00016,19.85389]
[1778486559357,34.65,80706.36,3.8,-0.27416,0.00016,19.89364]
[1778486564392,34.65,80705.66,3.8,-0.27426,0.00016,19.89693]
[1778486567514,34.65,80705.48,3.8,-0.27428,0.00016,19.8977]
[1778486573455,34.64,80697.91,3.8,-0.27547,0.00016,19.93847]
[1778486578490,34.64,80700.15,3.8,-0.27509,0.00016,19.92548]
[1778486579853,34.64,80700.15,3.8,-0.27509,0.00016,19.92548]
[1778486581317,34.64,80694.96,3.8,-0.27592,0.00016,19.9538]
[1778486581873,34.64,80693.54,3.8,-0.27614,0.00016,19.96123]
[1778486586227,34.63,80693.31,3.8,-0.27616,0.00016,19.96181]
[1778486586535,34.63,80693.31,3.8,-0.27616,0.00016,19.96181]
[1778486586625,34.63,80693.31,3.8,-0.27616,0.00016,19.96159]
[1778486587325,34.63,80693.31,3.8,-0.27616,0.00016,19.96159]
[1778486587363,34.63,80693.31,3.8,-0.27616,0.00016,19.96159]
[1778486590904,34.63,80693.29,3.8,-0.27614,0.00016,19.96109]
[1778486590981,34.63,80693.33,3.8,-0.27613,0.00016,19.96073]
[1778486592208,34.63,80689.99,3.8,-0.27667,0.00016,19.97898]
[1778486592591,34.63,80689.5,3.8,-0.27675,0.00016,19.98166]
[1778486593382,34.63,80689.5,3.8,-0.27675,0.00016,19.98166]
[1778486593598,34.63,80689.38,3.8,-0.27677,0.00016,19.98232]
[1778486598634,34.62,80687.34,3.8,-0.27709,0.00016,19.99309]
[1778486602179,34.62,80687.97,3.8,-0.27698,0.00016,19.98948]
[1778486602279,34.62,80687.97,3.8,-0.27698,0.00016,19.98931]
[1778486608704,34.62,80687.96,3.8,-0.27696,0.00016,19.9888]
[1778486611908,34.62,80687.72,3.8,-0.277,0.00016,19.99003]
[1778486612184,34.62,80687.91,3.8,-0.27693,0.00016,19.98408]
[1778486612733,34.62,80701.3,3.8,-0.27476,0.00016,19.91045]
[1778486614865,34.62,80701.95,3.8,-0.27465,0.00016,19.90671]
[1778486615476,34.62,80702.82,3.8,-0.27451,0.00016,19.90176]
[1778486619576,34.62,80705.29,3.8,-0.2741,0.00016,19.88785]
[1778486625824,34.61,80711.27,3.8,-0.27313,0.00016,19.85448]
[1778486630859,34.61,80710.75,3.8,-0.27321,0.00016,19.85725]
[1778486632859,34.61,80711.47,3.8,-0.27309,0.00016,19.85298]
[1778486632873,34.61,80712.51,3.8,-0.27292,0.00016,19.84718]
[1778486637908,34.61,80713.03,3.8,-0.27282,0.00016,19.84356]
[1778486642981,34.61,80713.23,3.8,-0.27277,0.00016,19.84205]
[1778486647007,34.61,80720.66,3.8,-0.27158,0.00016,19.80058]
[1778486647962,34.61,80720.66,3.8,-0.27158,0.00016,19.80058]
[1778486648016,34.61,80720.9,3.8,-0.27154,0.00016,19.79924]
[1778486650119,34.61,80721.08,3.8,-0.27151,0.00016,19.79815]
[1778486650233,34.61,80722.7,3.8,-0.27125,0.00016,19.78902]
[1778486650993,34.61,80722.7,3.8,-0.27125,0.00016,19.78902]
[1778486654682,34.6,80722.11,3.8,-0.27133,0.00016,19.79194]
[1778486657795,34.6,80721.92,3.8,-0.27134,0.00016,19.79239]
[1778486663121,34.6,80720.48,3.8,-0.27155,0.00016,19.79947]
[1778486668157,34.59,80721.12,3.8,-0.27142,0.00016,19.79507]
[1778486669695,34.59,80721.12,3.8,-0.27142,0.00016,19.79507]
[1778486669701,34.59,80721.12,3.8,-0.27142,0.00016,19.79507]
[1778486669777,34.59,80721.12,3.8,-0.27142,0.00016,19.79507]
[1778486669787,34.59,80721.12,3.8,-0.27142,0.00016,19.79507]
[1778486669857,34.59,80721.12,3.8,-0.27142,0.00016,19.79507]
[1778486669904,34.59,80721.12,3.8,-0.27142,0.00016,19.79507]
[1778486670096,34.59,80720.6,3.8,-0.2715,0.00016,19.79773]
[1778486670184,34.59,80720.6,3.8,-0.2715,0.00016,19.79773]
[1778486670245,34.59,80720.6,3.8,-0.2715,0.00016,19.79773]
[1778486670696,34.59,80720.6,3.8,-0.2715,0.00016,19.79773]
[1778486671004,34.59,80720.6,3.8,-0.2715,0.00016,19.79773]
[1778486671025,34.59,80701.7,3.8,-0.27451,0.00016,19.89808]
[1778486671992,34.59,80701.7,3.8,-0.27451,0.00016,19.89808]
[1778486672897,34.59,80696.46,3.8,-0.27535,0.00016,19.92696]
[1778486673714,34.59,80697.24,3.8,-0.27523,0.00016,19.92262]
[1778486674924,34.59,80697.4,3.8,-0.2752,0.00016,19.9217]
[1778486679869,34.59,80695.93,3.8,-0.27543,0.00016,19.92964]
[1778486679882,34.59,80695.93,3.8,-0.27543,0.00016,19.92964]
[1778486680125,34.59,80695.93,3.8,-0.27543,0.00016,19.92955]
[1778486685279,34.59,80698.96,3.8,-0.27494,0.00016,19.91262]
[1778486690314,34.59,80693.81,3.8,-0.27576,0.00016,19.94077]
[1778486695349,34.58,80694.17,3.8,-0.27569,0.00016,19.93848]
[1778486700384,34.58,80693.96,3.8,-0.27572,0.00016,19.93933]
[1778486701505,34.58,80693.96,3.8,-0.27572,0.00016,19.93933]
[1778486701583,34.58,80693.96,3.8,-0.27572,0.00016,19.93933]
[1778486701593,34.58,80693.96,3.8,-0.27572,0.00016,19.93933]
[1778486701962,34.58,80693.96,3.8,-0.27572,0.00016,19.93933]
[1778486701976,34.58,80693.96,3.8,-0.27572,0.00016,19.93933]
[1778486701983,34.58,80693.96,3.8,-0.27572,0.00016,19.93933]
[1778486702127,34.58,80693.96,3.8,-0.27572,0.00016,19.93933]
[1778486702223,34.58,80693.96,3.8,-0.27572,0.00016,19.93933]
[1778486702146,34.58,80694.67,3.8,-0.2756,0.00016,19.93537]
[1778486702257,34.58,80694.67,3.8,-0.2756,0.00016,19.93537]
[1778486702279,34.58,80694.67,3.8,-0.2756,0.00016,19.93537]
[1778486702297,34.58,80694.67,3.8,-0.2756,0.00016,19.93537]
[1778486702392,34.58,80694.67,3.8,-0.2756,0.00016,19.93537]
[1778486702395,34.58,80694.67,3.8,-0.2756,0.00016,19.93537]
[1778486702492,34.58,80721.44,3.8,-0.27128,0.00016,19.78663]
[1778486705170,34.58,80725.71,3.8,-0.27059,0.00016,19.76258]
[1778486705527,34.58,80725.71,3.8,-0.27059,0.00016,19.76258]
[1778486706506,34.58,80724.09,3.8,-0.27085,0.00016,19.7716]
[1778486706864,34.58,80724.09,3.8,-0.27085,0.00016,19.7716]
[1778486707049,34.58,80724.09,3.8,-0.27085,0.00016,19.7716]
[1778486707367,34.58,80718.86,3.8,-0.27169,0.00016,19.80069]
[1778486707433,34.58,80715.9,3.8,-0.27216,0.00016,19.81721]
[1778486712324,34.58,80711.99,3.8,-0.27278,0.00016,19.83863]
[1778486712468,34.58,80712.77,3.8,-0.27266,0.00016,19.83419]
[1778486714506,34.58,80711.78,3.8,-0.27281,0.00016,19.83969]
[1778486716895,34.58,80712.08,3.8,-0.27277,0.00016,19.83801]
[1778486716908,34.58,80711.83,3.8,-0.27281,0.00016,19.83938]
[1778486719528,34.58,80711.56,3.8,-0.27285,0.00016,19.84083]
[1778486719536,34.58,80711.56,3.8,-0.27285,0.00016,19.84083]
[1778486719659,34.58,80711.56,3.8,-0.27285,0.00016,19.84083]
[1778486719725,34.58,80711.73,3.8,-0.27282,0.00016,19.83989]
[1778486723892,34.58,80704.33,3.8,-0.27401,0.00016,19.88084]
[1778486729087,34.58,80705.9,3.8,-0.27375,0.00016,19.87199]
[1778486734816,34.57,80705.72,3.8,-0.27374,0.00016,19.86816]
[1778486739916,34.57,80709.93,3.8,-0.27306,0.00016,19.8447]
[1778486739929,34.57,80709.93,3.8,-0.27306,0.00016,19.8447]
[1778486740189,34.57,80709.93,3.8,-0.27306,0.00016,19.8447]
[1778486740221,34.57,80709.93,3.8,-0.27306,0.00016,19.8447]
[1778486740127,34.57,80710.08,3.8,-0.27304,0.00016,19.84384]
[1778486740280,34.57,80710.08,3.8,-0.27304,0.00016,19.84384]
[1778486740318,34.57,80710.08,3.8,-0.27304,0.00016,19.84384]
[1778486740605,34.57,80710.08,3.8,-0.27304,0.00016,19.84384]
[1778486741062,34.57,80725.51,3.8,-0.27055,0.00016,19.75762]
[1778486742116,34.57,80725.51,3.8,-0.27055,0.00016,19.75762]
[1778486742168,34.57,80725.51,3.8,-0.27055,0.00016,19.75762]
[1778486742204,34.57,80734.64,3.8,-0.26909,0.00016,19.70628]
[1778486743505,34.57,80734.45,3.8,-0.26912,0.00016,19.70722]
[1778486743688,34.57,80730.57,3.8,-0.26974,0.00016,19.72906]
[1778486744766,34.57,80730.57,3.8,-0.26974,0.00016,19.72906]
[1778486744851,34.57,80728.98,3.8,-0.26999,0.00016,19.73793]
[1778486745576,34.57,80728.98,3.8,-0.26999,0.00016,19.73793]
[1778486745581,34.57,80728.98,3.8,-0.26999,0.00016,19.73793]
[1778486746681,34.57,80728.87,3.8,-0.27001,0.00016,19.7384]
[1778486751530,34.57,80729.95,3.8,-0.26981,0.00016,19.73155]
[1778486752996,34.57,80728.54,3.8,-0.27003,0.00016,19.73934]
[1778486755645,34.57,80729.36,3.8,-0.26989,0.00016,19.73429]
[1778486760809,34.56,80729.47,3.8,-0.26985,0.00016,19.73282]
[1778486763229,34.56,80731.29,3.8,-0.26955,0.00016,19.72244]
[1778486763253,34.56,80731.29,3.8,-0.26955,0.00016,19.72244]
[1778486763519,34.56,80732.39,3.8,-0.26937,0.00016,19.71612]
[1778486763596,34.56,80732.39,3.8,-0.26937,0.00016,19.71612]
[1778486763965,34.56,80741.5,3.8,-0.26791,0.00016,19.66458]
[1778486768846,34.56,80740.17,3.8,-0.26812,0.00016,19.67173]
[1778486774907,34.55,80739.25,3.8,-0.26825,0.00016,19.67633]
[1778486778868,34.55,80740.45,3.8,-0.26805,0.00016,19.66933]
[1778486782250,34.55,80739.96,3.8,-0.26812,0.00016,19.67191]
[1778486784044,34.55,80739.97,3.8,-0.26812,0.00016,19.67173]
[1778486784861,34.55,80741.02,3.8,-0.26795,0.00016,19.66568]
[1778486790012,34.55,80739.54,3.8,-0.26818,0.00016,19.67381]
[1778486795047,34.55,80739.26,3.8,-0.26818,0.00016,19.67049]
[1778486797646,34.55,80739.41,3.8,-0.26815,0.00016,19.66951]
[1778486802049,34.55,80741.99,3.8,-0.26774,0.00016,19.65476]
[1778486807135,34.55,80745.25,3.8,-0.26722,0.00016,19.63627]
[1778486808885,34.55,80745.75,3.8,-0.26714,0.00016,19.63344]
[1778486814184,34.55,80749.54,3.8,-0.26653,0.00016,19.61159]
[1778486815022,34.55,80749.54,3.8,-0.26653,0.00016,19.61159]
[1778486820226,34.55,80748.58,3.8,-0.26667,0.00016,19.6167]
[1778486821281,34.55,80748.58,3.8,-0.26667,0.00016,19.6167]
[1778486823478,34.54,80749.28,3.8,-0.26655,0.00016,19.61255]
[1778486825655,34.54,80748.11,3.8,-0.26674,0.00016,19.61907]
[1778486830087,34.54,80747.85,3.8,-0.26677,0.00016,19.62035]
[1778486832051,34.54,80745.4,3.8,-0.26716,0.00016,19.63404]
[1778486832232,34.54,80745.4,3.8,-0.26716,0.00016,19.63404]
[1778486834396,34.54,80735.88,3.8,-0.26867,0.00016,19.68773]
[1778486834528,34.54,80735.88,3.8,-0.26867,0.00016,19.68773]
[1778486834554,34.54,80735.88,3.8,-0.26867,0.00016,19.68773]
[1778486834946,34.54,80734.6,3.8,-0.26887,0.00016,19.69482]
[1778486835532,34.54,80734.6,3.8,-0.26887,0.00016,19.69482]
[1778486836679,34.54,80728.75,3.8,-0.26981,0.00016,19.72773]
[1778486836697,34.54,80727.01,3.8,-0.27009,0.00016,19.73742]
[1778486838313,34.54,80727.01,3.8,-0.27009,0.00016,19.73742]
[1778486838349,34.54,80726.77,3.8,-0.27012,0.00016,19.73858]
[1778486838352,34.54,80725.53,3.8,-0.27031,0.00016,19.74536]
[1778486839344,34.54,80725.53,3.8,-0.27031,0.00016,19.74536]
[1778486840162,34.54,80726.42,3.8,-0.27017,0.00016,19.74021]
[1778486840348,34.54,80726.42,3.8,-0.27017,0.00016,19.74021]
[1778486845401,34.53,80726.49,3.8,-0.27014,0.00016,19.73921]
[1778486847916,34.53,80726.49,3.8,-0.27014,0.00016,19.73921]
[1778486848273,34.53,80726.49,3.8,-0.27014,0.00016,19.73921]
[1778486848276,34.53,80726.49,3.8,-0.27014,0.00016,19.73921]
[1778486849279,34.53,80724.8,3.8,-0.2704,0.00016,19.74846]
[1778486850443,34.53,80726.98,3.8,-0.27004,0.00016,19.73593]
[1778486851043,34.53,80726.98,3.8,-0.27004,0.00016,19.73593]
[1778486851284,34.53,80726.98,3.8,-0.27004,0.00016,19.73593]
[1778486851788,34.53,80726.73,3.8,-0.27005,0.00016,19.73253]
[1778486857487,34.53,80721.69,3.8,-0.27083,0.00016,19.7598]
[1778486859481,34.52,80721.91,3.8,-0.27079,0.00016,19.7584]
[1778486860022,34.52,80721.91,3.8,-0.27079,0.00016,19.7584]
[1778486860082,34.52,80721.91,3.8,-0.27079,0.00016,19.7584]
[1778486860102,34.52,80721.86,3.8,-0.27079,0.00016,19.75852]
[1778486862033,34.52,80728.71,3.8,-0.26969,0.00016,19.71986]
[1778486867557,34.52,80732.55,3.8,-0.26904,0.00016,19.69709]
[1778486870255,34.52,80732.45,3.8,-0.26905,0.00016,19.69748]
[1778486870289,34.52,80732.45,3.8,-0.26905,0.00016,19.69748]
[1778486870469,34.52,80732.69,3.8,-0.269,0.00016,19.69576]
[1778486870561,34.52,80732.69,3.8,-0.269,0.00016,19.69576]
[1778486870612,34.52,80732.69,3.8,-0.269,0.00016,19.69576]
[1778486871052,34.52,80732.69,3.8,-0.269,0.00016,19.69576]
[1778486871131,34.51,80737.44,3.8,-0.26824,0.00016,19.66877]
[1778486872271,34.51,80737.44,3.8,-0.26824,0.00016,19.66877]
[1778486872302,34.51,80737.44,3.8,-0.26824,0.00016,19.66877]
[1778486871585,34.51,80746.91,3.8,-0.26673,0.00016,19.61505]
[1778486872414,34.51,80746.91,3.8,-0.26673,0.00016,19.61505]
[1778486875263,34.51,80747.64,3.8,-0.2666,0.00016,19.61053]
[1778486875613,34.51,80747.16,3.8,-0.26667,0.00016,19.61291]
[1778486879904,34.51,80747.81,3.8,-0.26656,0.00016,19.60898]
[1778486880820,34.51,80750.33,3.8,-0.26615,0.00016,19.59456]
[1778486881304,34.51,80750.33,3.8,-0.26615,0.00016,19.59456]
[1778486881915,34.51,80754.88,3.8,-0.26543,0.00016,19.56855]
[1778486881954,34.51,80751.3,3.8,-0.266,0.00016,19.58895]
[1778486883027,34.51,80751.3,3.8,-0.266,0.00016,19.58895]
[1778486885872,34.51,80752.02,3.8,-0.26587,0.00016,19.58444]
[1778486887130,34.51,80751.42,3.8,-0.26596,0.00016,19.58773]
[1778486887179,34.51,80745.94,3.8,-0.26683,0.00016,19.61863]
[1778486887499,34.51,80745.94,3.8,-0.26683,0.00016,19.61863]
[1778486892732,34.5,80744.14,3.8,-0.26711,0.00016,19.62852]
[1778486897767,34.5,80742.16,3.8,-0.26741,0.00016,19.63932]
[1778486902053,34.5,80742.2,3.8,-0.2674,0.00016,19.63884]
[1778486907070,34.5,80738.3,3.8,-0.26801,0.00016,19.66049]
[1778486908669,34.5,80735.31,3.8,-0.26848,0.00016,19.6772]
[1778486908683,34.5,80735.31,3.8,-0.26848,0.00016,19.6772]
[1778486908826,34.5,80735.31,3.8,-0.26848,0.00016,19.6772]
[1778486908875,34.5,80735.31,3.8,-0.26848,0.00016,19.6772]
[1778486908905,34.5,80735.31,3.8,-0.26848,0.00016,19.6772]
[1778486909263,34.5,80729.43,3.8,-0.26942,0.00016,19.71029]
[1778486909891,34.5,80729.43,3.8,-0.26942,0.00016,19.71029]
[1778486910178,34.5,80729.43,3.8,-0.26942,0.00016,19.71029]
[1778486910241,34.5,80718.83,3.8,-0.27112,0.00016,19.76979]
[1778486910602,34.5,80718.83,3.8,-0.27112,0.00016,19.76979]
[1778486910613,34.5,80718.83,3.8,-0.27112,0.00016,19.76979]
[1778486910640,34.5,80718.83,3.8,-0.27112,0.00016,19.76979]
[1778486910874,34.5,80718.83,3.8,-0.27112,0.00016,19.76979]
[1778486911049,34.5,80718.83,3.8,-0.27112,0.00016,19.76979]
[1778486911776,34.5,80713.8,3.8,-0.2719,0.00016,19.7933]
[1778486911871,34.5,80713.8,3.8,-0.2719,0.00016,19.7933]
[1778486912236,34.5,80713.8,3.8,-0.2719,0.00016,19.7933]
[1778486912337,34.49,80708.86,3.8,-0.27269,0.00016,19.82069]
[1778486913170,34.49,80697.67,3.8,-0.2745,0.00016,19.88293]
[1778486913427,34.49,80697.67,3.8,-0.2745,0.00016,19.88293]
[1778486914152,34.49,80696.22,3.8,-0.27473,0.00016,19.89088]
[1778486915096,34.49,80696.22,3.8,-0.27473,0.00016,19.89088]
[1778486915159,34.49,80695.69,3.8,-0.27482,0.00016,19.8938]
[1778486918367,34.49,80695.97,3.8,-0.27477,0.00016,19.89213]
[1778486918540,34.49,80695.81,3.8,-0.27479,0.00016,19.89291]
[1778486922313,34.49,80690.84,3.8,-0.27559,0.00016,19.92005]
[1778486922493,34.49,80691.36,3.8,-0.2755,0.00016,19.91705]
[1778486927980,34.49,80692.14,3.8,-0.27535,0.00016,19.91197]
[1778486928437,34.49,80692.14,3.8,-0.27535,0.00016,19.91197]
[1778486928987,34.49,80694.11,3.8,-0.27503,0.00016,19.90095]
[1778486934087,34.48,80694.64,3.8,-0.27492,0.00016,19.89725]
[1778486940066,34.48,80697.04,3.8,-0.2745,0.00016,19.88268]
[1778486942066,34.47,80696.5,3.8,-0.27458,0.00016,19.88532]
[1778486942478,34.47,80694.31,3.8,-0.27493,0.00016,19.89728]
[1778486942492,34.47,80694.31,3.8,-0.27493,0.00016,19.89728]
[1778486942863,34.47,80694.31,3.8,-0.27493,0.00016,19.89728]
[1778486942988,34.47,80694.31,3.8,-0.27493,0.00016,19.89728]
[1778486943005,34.47,80694.31,3.8,-0.27493,0.00016,19.89728]
[1778486943089,34.47,80694.31,3.8,-0.27493,0.00016,19.89728]
[1778486943381,34.47,80680.84,3.8,-0.27712,0.00016,19.9716]
[1778486944095,34.47,80672.49,3.8,-0.27848,0.00016,20.0174]
[1778486945915,34.47,80672.39,3.8,-0.27849,0.00016,20.0177]
[1778486946385,34.47,80672.68,3.8,-0.27844,0.00016,20.01605]
[1778486947931,34.47,80672.0,3.8,-0.27855,0.00016,20.01977]
[1778486948123,34.47,80672.32,3.8,-0.27849,0.00016,20.01795]
[1778486951389,34.47,80672.4,3.8,-0.27847,0.00016,20.01722]
[1778486956098,34.47,80675.27,3.8,-0.27799,0.00016,20.00083]
[1778486956146,34.47,80675.27,3.8,-0.27799,0.00016,20.00083]
[1778486956247,34.46,80675.08,3.8,-0.27801,0.00016,20.00163]
[1778486959616,34.46,80674.4,3.8,-0.27812,0.00016,20.00527]
[1778486960045,34.46,80674.4,3.8,-0.27812,0.00016,20.00527]
[1778486963544,34.46,80674.0,3.8,-0.27818,0.00016,20.00723]
[1778486968506,34.46,80669.28,3.8,-0.27894,0.00016,20.03277]
[1778486970651,34.46,80661.06,3.8,-0.28028,0.00016,20.07742]
[1778486970736,34.46,80661.06,3.8,-0.28028,0.00016,20.07742]
[1778486971619,34.46,80661.05,3.8,-0.28025,0.00016,20.07274]
[1778486971633,34.46,80661.05,3.8,-0.28025,0.00016,20.07274]
[1778486971774,34.46,80661.05,3.8,-0.28025,0.00016,20.07274]
[1778486971942,34.46,80661.05,3.8,-0.28025,0.00016,20.07274]
[1778486972138,34.46,80661.05,3.8,-0.28025,0.00016,20.07274]
[1778486972316,34.46,80661.05,3.8,-0.28025,0.00016,20.07274]
[1778486972413,34.46,80661.05,3.8,-0.28025,0.00016,20.07274]
[1778486972343,34.46,80648.81,3.8,-0.28226,0.00016,20.13905]
[1778486973016,34.46,80648.81,3.8,-0.28226,0.00016,20.13905]
[1778486973048,34.46,80648.81,3.8,-0.28226,0.00016,20.13905]
[1778486973412,34.46,80648.81,3.8,-0.28226,0.00016,20.13905]
[1778486974305,34.45,80648.76,3.8,-0.28223,0.00016,20.13815]
[1778486979340,34.45,80649.2,3.8,-0.28214,0.00016,20.135]
[1778486984375,34.45,80648.11,3.8,-0.28231,0.00016,20.1408]
[1778486985478,34.45,80648.11,3.8,-0.28231,0.00016,20.1408]
[1778486986985,34.45,80648.01,3.8,-0.28232,0.00016,20.14103]
[1778486987396,34.45,80648.11,3.8,-0.2823,0.00016,20.14039]
[1778486992408,34.44,80648.0,3.8,-0.2823,0.00016,20.14046]
[1778486994273,34.44,80648.0,3.8,-0.2823,0.00016,20.14046]
[1778486994445,34.44,80648.04,3.8,-0.28229,0.00016,20.14004]
[1778486997466,34.44,80655.12,3.8,-0.28112,0.00016,20.10167]
[1778486997697,34.44,80655.12,3.8,-0.28112,0.00016,20.10167]
[1778487001133,34.44,80647.56,3.8,-0.28237,0.00016,20.14253]
[1778487002874,34.44,80648.55,3.8,-0.28219,0.00016,20.13683]
[1778487002975,34.44,80648.38,3.8,-0.28222,0.00016,20.13772]
[1778487003574,34.44,80648.38,3.8,-0.28222,0.00016,20.13772]
[1778487004023,34.44,80648.41,3.8,-0.28221,0.00016,20.13745]
[1778487008416,34.43,80642.98,3.8,-0.28307,0.00016,20.1656]
[1778487008452,34.43,80642.98,3.8,-0.28307,0.00016,20.1656]
[1778487008756,34.43,80643.48,3.8,-0.28297,0.00016,20.16232]
[1778487010104,34.43,80642.63,3.8,-0.28311,0.00016,20.16684]
[1778487010286,34.43,80642.63,3.8,-0.28311,0.00016,20.16684]
[1778487010327,34.43,80642.4,3.8,-0.28313,0.00016,20.16749]
[1778487014295,34.43,80642.85,3.8,-0.28306,0.00016,20.16493]
[1778487014396,34.42,80641.64,3.8,-0.28323,0.00017,20.17069]
[1778487015236,34.42,80641.64,3.8,-0.28323,0.00017,20.17069]
[1778487015432,34.42,80641.51,3.8,-0.28325,0.00017,20.17139]
[1778487016963,34.42,80642.25,3.8,-0.28313,0.00016,20.16741]
[1778487017495,34.42,80642.41,3.8,-0.2831,0.00016,20.16648]
[1778487018682,34.42,80641.8,3.8,-0.2832,0.00017,20.16977]
[1778487019398,34.42,80641.8,3.8,-0.2832,0.00017,20.16977]
[1778487019453,34.42,80641.8,3.8,-0.2832,0.00017,20.16977]
[1778487020019,34.42,80641.44,3.8,-0.28326,0.00017,20.17171]
[1778487021088,34.42,80636.59,3.8,-0.28406,0.00017,20.19779]
[1778487021176,34.42,80636.59,3.8,-0.28406,0.00017,20.19779]
[1778487021192,34.42,80627.46,3.8,-0.28557,0.00017,20.24643]
[1778487022275,34.42,80627.46,3.8,-0.28557,0.00017,20.24643]
[1778487022308,34.42,80627.46,3.8,-0.28557,0.00017,20.24643]
[1778487022435,34.41,80633.9,3.8,-0.28447,0.00017,20.2108]
[1778487022558,34.41,80633.9,3.8,-0.28447,0.00017,20.2108]
[1778487022869,34.41,80641.55,3.8,-0.2832,0.00017,20.16967]
[1778487028698,34.41,80642.56,3.8,-0.28302,0.00017,20.16356]
[1778487032453,34.41,80643.64,3.8,-0.28283,0.00016,20.15751]
[1778487034655,34.41,80650.6,3.9,-0.28164,0.00016,20.11492]
[1778487034657,34.41,80650.6,3.9,-0.28164,0.00016,20.11492]
[1778487034666,34.41,80650.6,3.9,-0.28164,0.00016,20.11492]
[1778487036840,34.41,80650.84,3.9,-0.28159,0.00016,20.11331]
[1778487043096,34.4,80652.55,3.9,-0.2813,0.00016,20.10351]
[1778487045632,34.4,80652.72,3.9,-0.28126,0.00016,20.10231]
[1778487051861,34.4,80655.68,3.9,-0.28076,0.00016,20.08574]
[1778487056897,34.4,80654.89,3.9,-0.28088,0.00016,20.08975]
[1778487061932,34.4,80656.05,3.9,-0.28069,0.00016,20.08324]
[1778487065685,34.4,80662.18,3.9,-0.27968,0.00016,20.04973]
[1778487066249,34.4,80668.37,3.9,-0.27866,0.00016,20.01586]
[1778487071423,34.4,80672.87,3.9,-0.27793,0.00016,19.99125]
[1778487072277,34.4,80673.14,3.9,-0.27789,0.00016,19.98984]
[1778487072282,34.4,80673.14,3.9,-0.27789,0.00016,19.98984]
[1778487072430,34.4,80673.14,3.9,-0.27789,0.00016,19.98984]
[1778487074858,34.4,80681.5,3.9,-0.27652,0.00016,19.94387]
[1778487074921,34.4,80681.5,3.9,-0.27652,0.00016,19.94387]
[1778487081067,34.4,80677.32,3.9,-0.2772,0.00016,19.96678]
[1778487087109,34.39,80676.46,3.9,-0.27733,0.00016,19.97123]
[1778487091268,34.39,80676.31,3.9,-0.27735,0.00016,19.97192]
[1778487091379,34.39,80676.31,3.9,-0.27735,0.00016,19.97192]
[1778487091725,34.39,80676.31,3.9,-0.27732,0.00016,19.96718]
[1778487092452,34.39,80666.57,3.9,-0.27891,0.00016,20.02063]
[1778487094678,34.39,80663.62,3.9,-0.27939,0.00016,20.03665]
[1778487096738,34.39,80662.52,3.9,-0.27957,0.00016,20.0426]
[1778487096744,34.39,80662.52,3.9,-0.27957,0.00016,20.0426]
[1778487097179,34.39,80658.7,3.9,-0.2802,0.00016,20.06339]
[1778487099089,34.39,80659.95,3.9,-0.27999,0.00016,20.05656]
[1778487104386,34.39,80661.17,3.9,-0.27979,0.00016,20.04994]
[1778487106315,34.39,80662.96,3.9,-0.2795,0.00016,20.04018]
[1778487107911,34.39,80660.73,3.9,-0.27986,0.00016,20.0524]
[1778487110104,34.39,80663.8,3.9,-0.27936,0.00016,20.03564]
[1778487110149,34.39,80663.8,3.9,-0.27936,0.00016,20.03564]
[1778487110270,34.39,80665.54,3.9,-0.27908,0.00016,20.02613]
[1778487114298,34.39,80674.29,3.9,-0.27765,0.00016,19.97823]
[1778487116163,34.39,80674.88,3.9,-0.27755,0.00016,19.97503]
[1778487116440,34.39,80674.88,3.9,-0.27755,0.00016,19.97503]
[1778487117339,34.39,80680.24,3.9,-0.27668,0.00016,19.94557]
[1778487118184,34.39,80681.79,3.9,-0.27642,0.00016,19.93701]
[1778487120236,34.39,80682.66,3.9,-0.27629,0.00016,19.93229]
[1778487120242,34.39,80682.66,3.9,-0.27629,0.00016,19.93229]
[1778487120441,34.39,80684.13,3.9,-0.27604,0.00016,19.92412]
[1778487120727,34.39,80684.13,3.9,-0.27604,0.00016,19.92412]
[1778487121347,34.39,80688.76,3.9,-0.27529,0.00016,19.89847]
[1778487121832,34.39,80688.76,3.9,-0.27529,0.00016,19.89847]
[1778487122354,34.39,80688.22,3.9,-0.27538,0.00016,19.90152]
[1778487123907,34.39,80688.29,3.9,-0.27537,0.00016,19.90113]
[1778487127822,34.39,80688.28,3.9,-0.27537,0.00016,19.90116]
[1778487130219,34.39,80687.02,3.9,-0.27557,0.00016,19.90808]
[1778487132079,34.39,80692.7,3.9,-0.27465,0.00016,19.87653]
[1778487132424,34.39,80695.06,3.9,-0.27426,0.00016,19.86338]
[1778487133452,34.39,80695.06,3.9,-0.27426,0.00016,19.86338]
[1778487134510,34.39,80709.15,3.9,-0.27198,0.00016,19.78461]
[1778487134648,34.39,80709.15,3.9,-0.27198,0.00016,19.78461]
[1778487134924,34.39,80709.15,3.9,-0.27198,0.00016,19.78461]
[1778487135016,34.39,80709.15,3.9,-0.27198,0.00016,19.78461]
[1778487135048,34.39,80709.15,3.9,-0.27198,0.00016,19.78461]
[1778487135307,34.39,80709.15,3.9,-0.27198,0.00016,19.78461]
[1778487136224,34.39,80711.83,3.9,-0.27154,0.00016,19.7695]
[1778487136452,34.39,80711.94,3.9,-0.27152,0.00016,19.76883]
[1778487137968,34.39,80712.3,3.9,-0.27146,0.00016,19.76676]
[1778487141974,34.39,80710.9,3.9,-0.27168,0.00016,19.77441]
[1778487147370,34.39,80711.85,3.9,-0.27152,0.00016,19.76878]
[1778487147433,34.39,80711.85,3.9,-0.27152,0.00016,19.76878]
[1778487149651,34.39,80710.91,3.9,-0.27167,0.00016,19.77389]
[1778487149924,34.39,80710.91,3.9,-0.27167,0.00016,19.77389]
[1778487149993,34.39,80710.91,3.9,-0.27167,0.00016,19.77389]
[1778487151454,34.39,80706.28,3.9,-0.27242,0.00016,19.7998]
[1778487151557,34.39,80704.22,3.9,-0.27271,0.00016,19.80658]
[1778487151881,34.39,80704.22,3.9,-0.27271,0.00016,19.80658]
[1778487155745,34.39,80706.07,3.9,-0.27242,0.00016,19.79643]
[1778487157980,34.39,80705.79,3.9,-0.27247,0.00016,19.79804]
[1778487158606,34.39,80705.43,3.9,-0.27252,0.00016,19.79999]
[1778487161260,34.39,80706.5,3.9,-0.27235,0.00016,19.79387]
[1778487163532,34.39,80706.18,3.9,-0.27239,0.00016,19.79553]
[1778487163712,34.39,80707.22,3.9,-0.27222,0.00016,19.78964]
[1778487164779,34.39,80710.56,3.9,-0.27168,0.00016,19.77081]
[1778487165195,34.39,80710.56,3.9,-0.27168,0.00016,19.77081]
[1778487165297,34.39,80710.56,3.9,-0.27168,0.00016,19.77081]
[1778487165894,34.39,80715.11,3.9,-0.27094,0.00016,19.74515]
[1778487166094,34.39,80715.11,3.9,-0.27094,0.00016,19.74515]
[1778487167103,34.39,80717.79,3.9,-0.27051,0.00016,19.73001]
[1778487169311,34.39,80718.23,3.9,-0.27044,0.00016,19.7275]
[1778487169483,34.39,80718.23,3.9,-0.27044,0.00016,19.7275]
[1778487176405,34.39,80716.09,3.9,-0.27078,0.00016,19.73942]
[1778487180094,34.39,80711.2,3.9,-0.27156,0.00016,19.76673]
[1778487180100,34.39,80711.2,3.9,-0.27156,0.00016,19.76673]
[1778487180116,34.39,80711.2,3.9,-0.27156,0.00016,19.76673]
[1778487180540,34.39,80711.2,3.9,-0.27156,0.00016,19.76673]
[1778487180764,34.39,80701.9,3.9,-0.27307,0.00016,19.81881]
[1778487185798,34.38,80698.73,3.9,-0.27357,0.00016,19.83593]
[1778487191379,34.38,80698.82,3.9,-0.27354,0.00016,19.83496]
[1778487191390,34.38,80698.82,3.9,-0.27354,0.00016,19.83496]
[1778487194043,34.38,80699.26,3.9,-0.27346,0.00016,19.83204]
[1778487194048,34.38,80699.26,3.9,-0.27346,0.00016,19.83204]
[1778487194417,34.38,80699.26,3.9,-0.27346,0.00016,19.83204]
[1778487200591,34.38,80704.48,3.9,-0.2726,0.00016,19.80242]
[1778487201403,34.37,80703.32,3.9,-0.27278,0.00016,19.80874]
[1778487205862,34.37,80704.97,3.9,-0.2725,0.00016,19.79911]
[1778487211419,34.37,80701.67,3.9,-0.27303,0.00016,19.81724]
[1778487217040,34.37,80702.57,3.9,-0.27283,0.00016,19.80694]
[1778487221484,34.37,80703.17,3.9,-0.27273,0.00016,19.80334]
[1778487227110,34.36,80702.66,3.9,-0.27279,0.00016,19.80564]
[1778487232147,34.36,80702.85,3.9,-0.27275,0.00016,19.80418]
[1778487237182,34.36,80698.47,3.9,-0.27345,0.00016,19.82829]
[1778487238052,34.36,80698.47,3.9,-0.27345,0.00016,19.82829]
[1778487239928,34.36,80700.19,3.9,-0.27317,0.00016,19.81848]
[1778487240540,34.36,80700.19,3.9,-0.27317,0.00016,19.81848]
[1778487242722,34.36,80699.86,3.9,-0.27322,0.00016,19.82015]
[1778487243169,34.36,80699.86,3.9,-0.27321,0.00016,19.81997]
[1778487243182,34.36,80699.86,3.9,-0.27321,0.00016,19.81997]
[1778487243210,34.36,80699.86,3.9,-0.27321,0.00016,19.81997]
[1778487243226,34.36,80699.86,3.9,-0.27321,0.00016,19.81997]
[1778487243279,34.36,80699.86,3.9,-0.27321,0.00016,19.81997]
[1778487243427,34.36,80699.86,3.9,-0.27321,0.00016,19.81997]
[1778487243715,34.36,80704.41,3.9,-0.27247,0.00016,19.79437]
[1778487244584,34.36,80722.08,3.9,-0.26961,0.00016,19.69475]
[1778487249806,34.36,80724.53,3.9,-0.26921,0.00016,19.68061]
[1778487257613,34.35,80726.26,3.9,-0.26892,0.00016,19.67035]
[1778487263371,34.35,80724.33,3.9,-0.26921,0.00016,19.68055]
[1778487268406,34.35,80725.17,3.9,-0.26906,0.00016,19.67522]
[1778487273441,34.34,80726.1,3.9,-0.26886,0.00016,19.66472]
[1778487278476,34.34,80728.0,3.9,-0.26854,0.00016,19.65343]
[1778487282347,34.34,80727.93,6.1,-0.26854,0.00016,19.65359]
[1778487282349,34.34,80727.93,6.1,-0.26854,0.00016,19.65359]
[1778487282429,34.34,80727.93,6.1,-0.26854,0.00016,19.65359]
[1778487282504,34.34,80727.47,6.1,-0.26861,0.00016,19.65612]
[1778487287540,34.34,80726.96,6.1,-0.26868,0.00016,19.65839]
[1778487292575,34.33,80727.03,6.1,-0.26865,0.00016,19.65725]
[1778487295084,34.33,80727.13,6.1,-0.26863,0.00016,19.65656]
[1778487295282,34.33,80727.13,6.1,-0.26863,0.00016,19.65656]
[1778487297569,34.33,80735.2,6.1,-0.26732,0.00016,19.61026]
[1778487302940,34.33,80735.69,6.1,-0.26723,0.00016,19.60693]
[1778487302942,34.33,80735.69,6.1,-0.26723,0.00016,19.60693]
[1778487303528,34.33,80735.69,6.1,-0.26723,0.00016,19.60693]
[1778487304515,34.33,80737.53,6.1,-0.26693,0.00016,19.59633]
[1778487309695,34.33,80738.12,6.1,-0.26682,0.00016,19.59246]
[1778487314683,34.32,80739.69,6.1,-0.26656,0.00016,19.58315]
[1778487314771,34.32,80739.69,6.1,-0.26656,0.00016,19.58307]
[1778487315564,34.32,80739.69,6.1,-0.26656,0.00016,19.58307]
[1778487315737,34.32,80739.76,6.1,-0.26654,0.00016,19.5825]
[1778487316792,34.32,80739.76,6.1,-0.26654,0.00016,19.5825]
[1778487316975,34.32,80739.79,6.1,-0.26653,0.00016,19.58214]
[1778487317001,34.32,80739.79,6.1,-0.26653,0.00016,19.58214]
[1778487317466,34.32,80739.79,6.1,-0.26653,0.00016,19.58214]
[1778487317951,34.32,80740.56,6.1,-0.2664,0.00016,19.57755]
[1778487318066,34.32,80740.56,6.1,-0.2664,0.00016,19.57755]
[1778487319613,34.32,80740.64,6.1,-0.26638,0.00016,19.57687]
[1778487321516,34.32,80742.13,6.1,-0.26613,0.00016,19.56788]
[1778487321539,34.32,80742.13,6.1,-0.26613,0.00016,19.56788]
[1778487325661,34.31,80742.16,6.1,-0.26611,0.00016,19.56689]
[1778487326642,34.31,80742.9,6.1,-0.26598,0.00016,19.56243]
[1778487326653,34.31,80742.9,6.1,-0.26598,0.00016,19.56243]
[1778487326999,34.31,80746.12,6.1,-0.26546,0.00016,19.54373]
[1778487327051,34.31,80746.12,6.1,-0.26546,0.00016,19.54373]
[1778487330378,34.31,80749.96,6.1,-0.26483,0.00016,19.52113]
[1778487330603,34.31,80749.96,6.1,-0.26483,0.00016,19.52113]
[1778487333949,34.31,80743.33,6.1,-0.26585,0.00016,19.55405]
[1778487334012,34.31,80743.33,6.1,-0.26585,0.00016,19.55405]
[1778487334581,34.31,80743.33,6.1,-0.26585,0.00016,19.55405]
[1778487339905,34.3,80747.62,6.1,-0.26512,0.00016,19.52806]
[1778487342271,34.3,80746.55,6.1,-0.26529,0.00016,19.53404]
[1778487342418,34.3,80746.55,6.1,-0.26529,0.00016,19.53404]
[1778487344439,34.3,80754.04,6.1,-0.26408,0.00016,19.49037]
[1778487348762,34.3,80752.68,6.1,-0.26428,0.00016,19.49781]
[1778487350636,34.3,80757.18,6.1,-0.26356,0.00016,19.47156]
[1778487350647,34.3,80757.18,6.1,-0.26356,0.00016,19.47156]
[1778487352415,34.29,80756.71,6.1,-0.26363,0.00016,19.47409]
[1778487352497,34.29,80756.71,6.1,-0.26363,0.00016,19.47409]
[1778487354663,34.29,80758.08,6.1,-0.26341,0.00016,19.4661]
[1778487360045,34.29,80757.94,6.1,-0.26343,0.00016,19.46686]
[1778487363801,34.29,80758.38,6.1,-0.26336,0.00016,19.4643]
[1778487363819,34.29,80758.38,6.1,-0.26336,0.00016,19.4643]
[1778487363839,34.29,80758.38,6.1,-0.26336,0.00016,19.4643]
[1778487363981,34.29,80758.66,6.1,-0.26331,0.00016,19.46267]
[1778487364077,34.29,80758.66,6.1,-0.26331,0.00016,19.46267]
[1778487365436,34.29,80760.74,6.1,-0.26298,0.00016,19.45056]
[1778487365508,34.29,80774.67,6.1,-0.26076,0.00016,19.36959]
[1778487365940,34.29,80774.67,6.1,-0.26076,0.00016,19.36959]
[1778487366493,34.29,80774.67,6.1,-0.26076,0.00016,19.36959]
[1778487366583,34.29,80774.67,6.1,-0.26076,0.00016,19.36959]
[1778487372129,34.27,80777.02,6.1,-0.26026,0.00016,19.35101]
[1778487375193,34.27,80777.02,6.1,-0.26026,0.00016,19.35101]
[1778487375294,34.27,80777.02,6.1,-0.26023,0.00016,19.34996]
[1778487377043,34.27,80777.02,6.1,-0.26023,0.00016,19.34996]
[1778487377049,34.27,80777.02,6.1,-0.26023,0.00016,19.34996]
[1778487377086,34.27,80777.02,6.1,-0.26023,0.00016,19.34996]
[1778487378398,34.27,80772.91,6.1,-0.26088,0.00016,19.37384]
[1778487378600,34.27,80765.85,6.1,-0.262,0.00016,19.41488]
[1778487383434,34.27,80760.9,6.1,-0.26279,0.00016,19.44343]
[1778487383528,34.27,80760.9,6.1,-0.26279,0.00016,19.44343]
[1778487383853,34.26,80760.9,6.1,-0.26277,0.00016,19.44294]
[1778487385298,34.26,80754.18,6.1,-0.26385,0.00016,19.48187]
[1778487385318,34.26,80754.18,6.1,-0.26385,0.00016,19.48187]
[1778487387163,34.26,80746.54,6.1,-0.26507,0.00016,19.52578]
[1778487388343,34.26,80745.92,6.1,-0.26516,0.00016,19.52922]
[1778487388395,34.26,80745.92,6.1,-0.26516,0.00016,19.52922]
[1778487388883,34.26,80746.24,6.1,-0.26511,0.00016,19.52719]
[1778487389410,34.26,80737.98,6.1,-0.26643,0.00016,19.57467]
[1778487391514,34.26,80736.33,6.1,-0.26669,0.00016,19.5839]
[1778487391529,34.26,80737.12,6.1,-0.26653,0.00016,19.57468]
[1778487393155,34.26,80736.73,6.1,-0.26658,0.00016,19.57651]
[1778487393266,34.26,80736.73,6.1,-0.26658,0.00016,19.57651]
[1778487393510,34.26,80729.04,6.1,-0.26782,0.00016,19.62051]
[1778487393912,34.26,80729.04,6.1,-0.26782,0.00016,19.62051]
[1778487398335,34.26,80727.75,6.1,-0.26802,0.00016,19.62757]
[1778487399032,34.26,80727.87,6.1,-0.268,0.00016,19.62681]
[1778487399375,34.26,80727.87,6.1,-0.268,0.00016,19.62681]
[1778487399435,34.26,80727.87,6.1,-0.268,0.00016,19.62681]
[1778487399588,34.26,80727.87,6.1,-0.268,0.00016,19.62681]
[1778487400170,34.26,80731.09,6.1,-0.26748,0.00016,19.60827]
[1778487400330,34.26,80736.18,6.1,-0.26666,0.00016,19.57913]
[1778487403187,34.25,80737.16,6.1,-0.26649,0.00016,19.57328]
[1778487403239,34.25,80737.16,6.1,-0.26649,0.00016,19.57328]
[1778487403751,34.25,80737.16,6.1,-0.26649,0.00016,19.57328]
[1778487403852,34.25,80731.44,6.1,-0.26741,0.00016,19.60578]
[1778487406426,34.25,80724.41,6.1,-0.26854,0.00016,19.64583]
[1778487406451,34.25,80725.34,6.1,-0.26839,0.00016,19.64042]
[1778487412419,34.25,80727.54,6.1,-0.268,0.00016,19.62676]
[1778487413891,34.25,80727.54,6.1,-0.268,0.00016,19.62676]
[1778487413893,34.25,80727.54,6.1,-0.268,0.00016,19.62676]
[1778487414098,34.25,80727.43,6.1,-0.26802,0.00016,19.62721]
[1778487418562,34.24,80732.18,6.1,-0.26723,0.00016,19.59934]
[1778487425509,34.24,80726.94,6.1,-0.26804,0.00016,19.62798]
[1778487430382,34.23,80729.1,6.1,-0.26767,0.00016,19.61497]
[1778487430386,34.23,80729.1,6.1,-0.26767,0.00016,19.61497]
[1778487432392,34.23,80722.7,6.1,-0.2687,0.00016,19.65117]
[1778487432558,34.23,80722.62,6.1,-0.26871,0.00016,19.65144]
[1778487433009,34.23,80722.62,6.1,-0.26871,0.00016,19.65144]
[1778487433565,34.23,80725.73,6.1,-0.2682,0.00016,19.6336]
[1778487438600,34.23,80723.35,6.1,-0.26856,0.00016,19.64633]
[1778487446924,34.22,80722.91,6.1,-0.26861,0.00016,19.6481]
[1778487447054,34.22,80723.13,6.1,-0.26856,0.00016,19.64611]
[1778487447663,34.22,80723.57,6.1,-0.26848,0.00016,19.64342]
[1778487452698,34.22,80723.83,6.1,-0.26839,0.00016,19.63676]
[1778487456095,34.21,80723.57,6.1,-0.26843,0.00016,19.638]
[1778487456876,34.21,80723.57,6.1,-0.26843,0.00016,19.638]
[1778487456907,34.21,80723.57,6.1,-0.26843,0.00016,19.638]
[1778487456909,34.21,80723.57,6.1,-0.26843,0.00016,19.638]
[1778487456975,34.21,80723.72,6.1,-0.2684,0.00016,19.63689]
[1778487457733,34.21,80731.84,6.1,-0.26708,0.00016,19.59044]
[1778487458740,34.21,80724.46,6.1,-0.26827,0.00016,19.63249]
[1778487462632,34.21,80722.53,6.1,-0.26857,0.00016,19.64287]
[1778487462637,34.21,80722.53,6.1,-0.26857,0.00016,19.64287]
[1778487462748,34.21,80722.53,6.1,-0.26857,0.00016,19.64287]
[1778487462753,34.21,80722.53,6.1,-0.26857,0.00016,19.64287]
[1778487462837,34.21,80721.2,6.1,-0.26878,0.00016,19.65028]
[1778487463775,34.21,80709.88,6.1,-0.27061,0.00016,19.71453]
[1778487464686,34.21,80709.88,6.1,-0.27061,0.00016,19.71453]
[1778487469817,34.2,80712.0,6.1,-0.27024,0.00016,19.70156]
[1778487473425,34.2,80712.25,6.1,-0.27019,0.00016,19.69971]
[1778487478880,34.2,80713.44,6.1,-0.26997,0.00016,19.69213]
[1778487479929,34.2,80713.44,6.1,-0.26997,0.00016,19.69213]
[1778487481635,34.2,80713.97,6.1,-0.26988,0.00016,19.68885]
[1778487481802,34.2,80713.97,6.1,-0.26988,0.00016,19.68885]
[1778487481901,34.2,80720.98,6.1,-0.26874,0.00016,19.6488]
[1778487482249,34.2,80720.98,6.1,-0.26874,0.00016,19.6488]
[1778487482908,34.19,80726.9,6.1,-0.26777,0.00016,19.61475]
[1778487484228,34.19,80727.17,6.1,-0.26773,0.00016,19.61301]
[1778487484236,34.19,80727.17,6.1,-0.26773,0.00016,19.61301]
[1778487486670,34.19,80729.05,6.1,-0.26741,0.00016,19.60186]
[1778487486875,34.19,80729.05,6.1,-0.26741,0.00016,19.60186]
[1778487486930,34.19,80729.05,6.1,-0.26741,0.00016,19.60186]
[1778487487438,34.19,80729.2,6.1,-0.26738,0.00016,19.60081]
[1778487487694,34.19,80729.2,6.1,-0.26738,0.00016,19.60081]
[1778487487717,34.19,80729.2,6.1,-0.26738,0.00016,19.60081]
[1778487492148,34.19,80737.22,6.1,-0.26607,0.00016,19.55396]
[1778487492978,34.19,80737.39,6.1,-0.26604,0.00016,19.55289]
[1778487493055,34.19,80737.39,6.1,-0.26604,0.00016,19.55289]
[1778487493125,34.19,80737.39,6.1,-0.26604,0.00016,19.55289]
[1778487495639,34.19,80735.89,6.1,-0.26627,0.00016,19.56136]
[1778487496717,34.19,80735.75,6.1,-0.26629,0.00016,19.56207]
[1778487496932,34.19,80735.75,6.1,-0.26629,0.00016,19.56207]
[1778487497006,34.19,80736.67,6.1,-0.26614,0.00016,19.55668]
[1778487502365,34.18,80738.3,6.1,-0.26587,0.00016,19.54677]
[1778487505133,34.18,80740.12,6.1,-0.26556,0.00016,19.53592]
[1778487507049,34.18,80739.87,6.1,-0.2656,0.00016,19.53712]
[1778487507329,34.18,80739.87,6.1,-0.2656,0.00016,19.53712]
[1778487508019,34.18,80740.02,6.1,-0.26556,0.00016,19.53589]
[1778487509045,34.18,80744.03,6.1,-0.26492,0.00016,19.51274]
[1778487511915,34.18,80747.79,6.1,-0.2643,0.00016,19.49062]
[1778487512503,34.17,80748.26,6.1,-0.26418,0.00016,19.48285]
[1778487512605,34.17,80748.74,6.1,-0.26411,0.00016,19.48007]
[1778487513330,34.17,80748.74,6.1,-0.26411,0.00016,19.48007]
[1778487513429,34.17,80749.08,6.1,-0.26405,0.00016,19.47804]
[1778487516474,34.17,80749.43,6.1,-0.26398,0.00016,19.47556]
[1778487516482,34.17,80749.43,6.1,-0.26398,0.00016,19.47556]
[1778487516716,34.17,80749.43,6.1,-0.26398,0.00016,19.47556]
[1778487516916,34.17,80749.43,6.1,-0.26398,0.00016,19.47556]
[1778487522181,34.17,80752.44,6.1,-0.26348,0.00016,19.45748]
[1778487524738,34.17,80752.49,6.1,-0.26347,0.00016,19.45708]
[1778487531244,34.17,80753.18,6.1,-0.26334,0.00016,19.45225]
[1778487532612,34.17,80753.18,6.1,-0.26334,0.00016,19.45225]
[1778487532754,34.17,80753.18,6.1,-0.26334,0.00016,19.45225]
[1778487532889,34.16,80753.15,6.1,-0.26334,0.00016,19.45225]
[1778487534509,34.16,80750.18,6.1,-0.26382,0.00016,19.4695]
[1778487540307,34.16,80749.27,6.1,-0.26396,0.00016,19.47464]
[1778487542830,34.16,80748.73,6.1,-0.26405,0.00016,19.47775]
[1778487548363,34.16,80749.62,6.1,-0.2639,0.00016,19.47247]
[1778487553389,34.16,80749.66,6.1,-0.26389,0.00016,19.4722]
[1778487558318,34.16,80750.46,6.1,-0.26376,0.00016,19.46753]
[1778487558433,34.16,80750.66,6.1,-0.26373,0.00016,19.46637]
[1778487563992,34.16,80751.2,6.1,-0.26363,0.00016,19.46287]
[1778487564302,34.16,80751.48,6.1,-0.26358,0.00016,19.46107]
[1778487564475,34.16,80751.7,6.1,-0.26355,0.00016,19.4598]
[1778487567589,34.16,80751.36,6.1,-0.2636,0.00016,19.46178]
[1778487567633,34.16,80751.36,6.1,-0.2636,0.00016,19.46178]
[1778487567670,34.16,80751.36,6.1,-0.2636,0.00016,19.46178]
[1778487567791,34.16,80751.36,6.1,-0.2636,0.00016,19.46178]
[1778487568034,34.16,80751.36,6.1,-0.2636,0.00016,19.46178]
[1778487568070,34.16,80751.21,6.1,-0.26363,0.00016,19.46268]
[1778487568149,34.16,80751.21,6.1,-0.26363,0.00016,19.46268]
[1778487568424,34.16,80751.21,6.1,-0.26363,0.00016,19.46268]
[1778487568503,34.16,80767.16,6.1,-0.26108,0.00016,19.36973]
[1778487569379,34.16,80767.16,6.1,-0.26108,0.00016,19.36973]
[1778487569990,34.16,80767.16,6.1,-0.26108,0.00016,19.36973]
[1778487570460,34.16,80768.3,6.1,-0.26089,0.00016,19.36309]
[1778487571802,34.16,80767.73,6.1,-0.26099,0.00016,19.36642]
[1778487574692,34.16,80769.16,6.1,-0.26072,0.00016,19.35341]
[1778487574771,34.16,80769.01,6.1,-0.26075,0.00016,19.35428]
[1778487577820,34.17,80768.5,6.1,-0.26086,0.00016,19.35854]
[1778487577937,34.17,80768.5,6.1,-0.26086,0.00016,19.35854]
[1778487577940,34.17,80768.5,6.1,-0.26086,0.00016,19.35854]
[1778487578001,34.17,80768.5,6.1,-0.26086,0.00016,19.35854]
[1778487578004,34.17,80768.73,6.1,-0.26083,0.00016,19.35741]
[1778487580847,34.17,80763.81,6.1,-0.26162,0.00016,19.38617]
[1778487580868,34.17,80763.88,6.1,-0.26161,0.00016,19.38575]
[1778487582561,34.17,80763.88,6.1,-0.26161,0.00016,19.38575]
[1778487587589,34.17,80764.13,6.1,-0.26156,0.00016,19.38395]
[1778487587641,34.17,80764.13,6.1,-0.26156,0.00016,19.38395]
[1778487587693,34.17,80764.13,6.1,-0.26156,0.00016,19.38395]
[1778487589855,34.17,80770.2,6.1,-0.26058,0.00016,19.34832]
[1778487590129,34.17,80770.24,6.1,-0.26058,0.00016,19.34803]
[1778487590540,34.17,80770.24,6.1,-0.26058,0.00016,19.34803]
[1778487591666,34.17,80770.01,6.1,-0.26061,0.00016,19.34934]
[1778487593445,34.17,80770.07,6.1,-0.2606,0.00016,19.34895]
[1778487593883,34.17,80770.07,6.1,-0.2606,0.00016,19.34895]
[1778487595173,34.17,80770.26,6.1,-0.26059,0.00016,19.34837]
[1778487595197,34.17,80770.26,6.1,-0.26059,0.00016,19.34837]
[1778487595897,34.17,80770.26,6.1,-0.26059,0.00016,19.34837]
[1778487595923,34.17,80770.26,6.1,-0.26059,0.00016,19.34837]
[1778487596049,34.17,80770.26,6.1,-0.26059,0.00016,19.34837]
[1778487599976,34.17,80768.56,6.1,-0.26085,0.00016,19.35813]
[1778487605764,34.17,80768.29,6.1,-0.26088,0.00016,19.35933]
[1778487606257,34.17,80768.29,6.1,-0.26088,0.00016,19.35933]
[1778487606353,34.17,80768.29,6.1,-0.26088,0.00016,19.35933]
[1778487606381,34.17,80768.29,6.1,-0.26088,0.00016,19.35933]
[1778487606385,34.17,80768.29,6.1,-0.26088,0.00016,19.35933]
[1778487607047,34.17,80768.29,6.1,-0.26088,0.00016,19.35933]
[1778487607082,34.16,80760.59,6.1,-0.26211,0.00016,19.40425]
[1778487611922,34.16,80757.71,6.1,-0.26257,0.00016,19.42084]
[1778487612411,34.16,80758.28,6.1,-0.26247,0.00016,19.41738]
[1778487612860,34.16,80758.28,6.1,-0.26247,0.00016,19.41738]
[1778487613629,34.16,80758.23,6.1,-0.26248,0.00016,19.4177]
[1778487613823,34.16,80758.08,6.1,-0.26251,0.00016,19.41858]
[1778487614400,34.16,80758.08,6.1,-0.26251,0.00016,19.41858]
[1778487614830,34.16,80758.34,6.1,-0.26247,0.00016,19.41709]
[1778487619969,34.16,80759.35,6.1,-0.2623,0.00016,19.41096]
[1778487619986,34.16,80759.35,6.1,-0.2623,0.00016,19.41096]
[1778487619995,34.16,80759.35,6.1,-0.2623,0.00016,19.41096]
[1778487620017,34.16,80759.35,6.1,-0.2623,0.00016,19.41096]
[1778487620129,34.16,80759.03,6.1,-0.26235,0.00016,19.41271]
[1778487620216,34.16,80759.03,6.1,-0.26235,0.00016,19.41271]
[1778487620351,34.16,80759.03,6.1,-0.26235,0.00016,19.41271]
[1778487620416,34.16,80759.03,6.1,-0.26235,0.00016,19.41271]
[1778487621105,34.16,80738.01,6.1,-0.26572,0.00016,19.5346]
[1778487625049,34.16,80731.93,6.1,-0.2667,0.00016,19.56924]
[1778487627876,34.16,80730.12,6.1,-0.26698,0.00016,19.57936]
[1778487628094,34.16,80730.12,6.1,-0.26698,0.00016,19.57936]
[1778487629232,34.16,80739.98,6.1,-0.26538,0.00016,19.52226]
[1778487629980,34.16,80739.98,6.1,-0.26538,0.00016,19.52226]
[1778487635982,34.15,80743.35,6.1,-0.26478,0.00016,19.49725]
[1778487641017,34.15,80743.16,6.1,-0.2648,0.00016,19.49794]
[1778487641248,34.15,80743.16,6.1,-0.2648,0.00016,19.49794]
[1778487641597,34.15,80743.16,6.1,-0.2648,0.00016,19.49794]
[1778487647904,34.15,80740.6,6.1,-0.2652,0.00016,19.51227]
[1778487648050,34.15,80740.6,6.1,-0.2652,0.00016,19.51227]
[1778487649037,34.15,80736.38,6.1,-0.26588,0.00016,19.53663]
[1778487649136,34.15,80729.09,6.1,-0.26705,0.00016,19.57837]
[1778487649195,34.15,80729.09,6.1,-0.26705,0.00016,19.57837]
[1778487649201,34.15,80729.09,6.1,-0.26705,0.00016,19.57837]
[1778487649248,34.15,80729.09,6.1,-0.26705,0.00016,19.57837]
[1778487649383,34.15,80729.09,6.1,-0.26705,0.00016,19.57837]
[1778487650082,34.15,80728.4,6.1,-0.26717,0.00016,19.58235]
[1778487651501,34.15,80727.81,6.1,-0.26726,0.00016,19.58575]
[1778487651502,34.15,80727.81,6.1,-0.26726,0.00016,19.58575]
[1778487652562,34.15,80727.69,6.1,-0.26728,0.00016,19.58644]
[1778487653104,34.15,80727.73,6.1,-0.26727,0.00016,19.58613]
[1778487655172,34.15,80727.73,6.1,-0.26727,0.00016,19.58613]
[1778487656124,34.15,80727.15,6.1,-0.26736,0.00016,19.58928]
[1778487656399,34.15,80727.15,6.1,-0.26736,0.00016,19.58928]
[1778487656643,34.15,80727.15,6.1,-0.26736,0.00016,19.58928]
[1778487656724,34.15,80727.15,6.1,-0.26736,0.00016,19.58928]
[1778487660982,34.15,80722.06,6.1,-0.26818,0.00016,19.61835]
[1778487664849,34.15,80717.25,6.1,-0.26896,0.00016,19.64565]
[1778487666916,34.15,80713.71,6.1,-0.26953,0.00016,19.66572]
[1778487666927,34.15,80713.71,6.1,-0.26953,0.00016,19.66572]
[1778487671593,34.14,80715.38,6.1,-0.26925,0.00016,19.65582]
[1778487677057,34.14,80720.73,6.1,-0.26837,0.00016,19.62499]
[1778487677105,34.14,80720.73,6.1,-0.26837,0.00016,19.62499]
[1778487677119,34.14,80720.73,6.1,-0.26837,0.00016,19.62499]
[1778487677159,34.14,80720.73,6.1,-0.26837,0.00016,19.62499]
[1778487677144,34.14,80721.16,6.1,-0.2683,0.00016,19.62246]
[1778487677335,34.14,80721.16,6.1,-0.2683,0.00016,19.62246]
[1778487679419,34.14,80729.58,6.1,-0.26693,0.00016,19.57402]
[1778487682860,34.14,80727.94,6.1,-0.26719,0.00016,19.58305]
[1778487682870,34.14,80727.94,6.1,-0.26719,0.00016,19.58305]
[1778487682870,34.14,80727.94,6.1,-0.26719,0.00016,19.58305]
[1778487682872,34.14,80727.94,6.1,-0.26719,0.00016,19.58305]
[1778487682915,34.14,80726.85,6.1,-0.26736,0.00016,19.58918]
[1778487683276,34.14,80726.85,6.1,-0.26736,0.00016,19.58918]
[1778487686252,34.14,80725.84,6.1,-0.26751,0.00016,19.59464]
[1778487688313,34.14,80725.91,6.1,-0.2675,0.00016,19.59404]
[1778487691462,34.14,80727.53,6.1,-0.26723,0.00016,19.58445]
[1778487691563,34.13,80727.58,6.1,-0.26718,0.00016,19.57938]
[1778487694459,34.13,80727.92,6.1,-0.26712,0.00016,19.57712]
[1778487695301,34.13,80728.17,6.1,-0.26707,0.00016,19.57537]
[1778487695303,34.13,80728.17,6.1,-0.26707,0.00016,19.57537]
[1778487697277,34.13,80734.09,6.1,-0.26611,0.00016,19.54117]
[1778487697482,34.13,80734.09,6.1,-0.26611,0.00016,19.54117]
[1778487697956,34.13,80734.09,6.1,-0.26611,0.00016,19.54117]
[1778487699170,34.13,80737.61,6.1,-0.26554,0.00016,19.52074]
[1778487699201,34.13,80737.61,6.1,-0.26554,0.00016,19.52074]
[1778487699182,34.13,80741.27,6.1,-0.26494,0.00016,19.49939]
[1778487699263,34.13,80741.27,6.1,-0.26494,0.00016,19.49939]
[1778487700194,34.13,80736.97,6.1,-0.26563,0.00016,19.52414]
[1778487701472,34.13,80732.8,6.1,-0.26631,0.00016,19.54819]
[1778487701735,34.13,80732.8,6.1,-0.26631,0.00016,19.54819]
[1778487701863,34.13,80732.8,6.1,-0.26631,0.00016,19.54819]
[1778487702061,34.13,80732.8,6.1,-0.26631,0.00016,19.54819]
[1778487702084,34.13,80732.8,6.1,-0.26631,0.00016,19.54819]
[1778487707437,34.13,80738.69,6.1,-0.26534,0.00016,19.51351]
[1778487708833,34.12,80738.71,6.1,-0.26533,0.00016,19.51317]
[1778487709555,34.12,80738.35,6.1,-0.26539,0.00016,19.51525]
[1778487711995,34.12,80738.55,6.1,-0.26535,0.00016,19.51387]
[1778487713285,34.12,80739.94,6.1,-0.26512,0.00016,19.5056]
[1778487716371,34.12,80742.99,6.1,-0.26462,0.00016,19.48758]
[1778487718320,34.12,80743.6,6.1,-0.26451,0.00016,19.48383]
[1778487719701,34.12,80743.73,6.1,-0.26449,0.00016,19.48296]
[1778487720507,34.12,80746.34,6.1,-0.26407,0.00016,19.46771]
[1778487722729,34.12,80745.4,6.1,-0.26421,0.00016,19.47298]
[1778487722789,34.12,80746.1,6.1,-0.2641,0.00016,19.46882]
[1778487725038,34.12,80747.38,6.1,-0.26389,0.00016,19.46119]
[1778487725108,34.12,80747.38,6.1,-0.26389,0.00016,19.46119]
[1778487725154,34.12,80747.38,6.1,-0.26389,0.00016,19.46119]
[1778487725206,34.12,80747.35,6.1,-0.26388,0.00016,19.46101]
[1778487727480,34.11,80743.6,6.1,-0.26448,0.00016,19.48267]
[1778487727602,34.11,80743.6,6.1,-0.26448,0.00016,19.48267]
[1778487727623,34.11,80743.74,6.1,-0.26446,0.00016,19.48175]
[1778487729995,34.11,80747.85,6.1,-0.26379,0.00016,19.45769]
[1778487730095,34.11,80746.61,6.1,-0.26398,0.00016,19.46454]
[1778487735142,34.11,80742.13,6.1,-0.26469,0.00016,19.49006]
[1778487740345,34.11,80741.55,6.1,-0.26477,0.00016,19.49298]
[1778487740350,34.11,80741.55,6.1,-0.26477,0.00016,19.49298]
[1778487744216,34.11,80741.28,6.1,-0.26481,0.00016,19.49423]
[1778487744260,34.11,80741.28,6.1,-0.26481,0.00016,19.49423]
[1778487744267,34.11,80741.28,6.1,-0.26481,0.00016,19.49423]
[1778487744322,34.11,80740.7,6.1,-0.26489,0.00016,19.49737]
[1778487744639,34.11,80740.7,6.1,-0.26489,0.00016,19.49737]
[1778487746032,34.11,80737.72,6.1,-0.26537,0.00016,19.51461]
[1778487746038,34.11,80737.72,6.1,-0.26537,0.00016,19.51461]
[1778487746091,34.11,80737.72,6.1,-0.26537,0.00016,19.51461]
[1778487746392,34.1,80739.92,6.1,-0.26501,0.00016,19.50164]
[1778487748123,34.1,80743.49,6.1,-0.26444,0.00016,19.48095]
[1778487748614,34.1,80741.67,6.1,-0.26472,0.00016,19.4913]
[1778487749473,34.1,80741.6,6.1,-0.26474,0.00016,19.49171]
[1778487752305,34.1,80744.28,6.1,-0.26426,0.00016,19.47115]
[1778487752552,34.1,80744.28,6.1,-0.26426,0.00016,19.47115]
[1778487753182,34.1,80744.28,6.1,-0.26426,0.00016,19.47115]
[1778487756387,34.1,80745.13,6.1,-0.26411,0.00016,19.46586]
[1778487756574,34.1,80745.13,6.1,-0.26411,0.00016,19.46586]
[1778487760640,34.1,80746.4,6.1,-0.2639,0.00016,19.45817]
[1778487761377,34.1,80742.48,6.1,-0.26453,0.00016,19.48085]
[1778487762022,34.1,80742.48,6.1,-0.26453,0.00016,19.48085]
[1778487762024,34.1,80742.48,6.1,-0.26453,0.00016,19.48085]
[1778487767922,34.09,80737.35,6.1,-0.26534,0.00016,19.50967]
[1778487771084,34.09,80736.93,6.1,-0.2654,0.00016,19.51197]
[1778487771085,34.09,80736.93,6.1,-0.2654,0.00016,19.51197]
[1778487771246,34.09,80736.93,6.1,-0.2654,0.00016,19.51197]
[1778487771259,34.09,80736.93,6.1,-0.2654,0.00016,19.51197]
[1778487771950,34.09,80725.39,6.1,-0.26726,0.00016,19.57815]
[1778487776985,34.09,80725.09,6.1,-0.26729,0.00016,19.57939]
[1778487780238,34.09,80724.78,6.1,-0.26734,0.00016,19.58106]
[1778487780577,34.09,80724.81,6.1,-0.26733,0.00016,19.58069]
[1778487781097,34.09,80724.81,6.1,-0.26733,0.00016,19.58069]
[1778487781173,34.09,80724.81,6.1,-0.26733,0.00016,19.58069]
[1778487787055,34.09,80727.74,6.1,-0.26684,0.00016,19.56322]
[1778487791152,34.08,80728.65,6.1,-0.26668,0.00016,19.55774]
[1778487791717,34.08,80728.03,6.1,-0.26678,0.00016,19.56117]
[1778487792090,34.08,80727.1,6.1,-0.26693,0.00016,19.56643]
[1778487798132,34.08,80726.5,6.1,-0.26701,0.00016,19.5693]
[1778487800237,34.08,80728.72,6.1,-0.26665,0.00016,19.55641]
[1778487803050,34.08,80730.06,6.1,-0.26642,0.00016,19.54831]
[1778487803051,34.08,80730.06,6.1,-0.26642,0.00016,19.54831]
[1778487808202,34.07,80731.55,6.1,-0.26616,0.00016,19.53883]
[1778487810638,34.07,80731.79,6.1,-0.26611,0.00016,19.53716]
[1778487811292,34.07,80731.79,6.1,-0.26611,0.00016,19.53716]
[1778487811223,34.07,80739.96,6.1,-0.26475,0.00016,19.48503]
[1778487813356,34.07,80740.81,6.1,-0.26461,0.00016,19.47992]
[1778487818962,34.07,80743.53,6.1,-0.26416,0.00016,19.46376]
[1778487821242,34.07,80743.83,6.1,-0.26411,0.00016,19.46187]
[1778487821599,34.07,80744.15,6.1,-0.26405,0.00016,19.45994]
[1778487825917,34.07,80744.05,6.1,-0.26406,0.00016,19.46024]
[1778487826265,34.07,80744.05,6.1,-0.26406,0.00016,19.46024]
[1778487826317,34.07,80744.05,6.1,-0.26406,0.00016,19.46024]
[1778487826667,34.07,80744.32,6.1,-0.26402,0.00016,19.4586]
[1778487827305,34.07,80744.32,6.1,-0.26402,0.00016,19.4586]
[1778487827655,34.07,80744.15,6.1,-0.26404,0.00016,19.45952]
[1778487828006,34.07,80744.15,6.1,-0.26404,0.00016,19.45952]
[1778487828358,34.07,80744.15,6.1,-0.26404,0.00016,19.45952]
[1778487834768,34.06,80749.35,6.1,-0.2632,0.00016,19.42889]
[1778487836625,34.06,80749.64,6.1,-0.26315,0.00016,19.42714]
[1778487836658,34.06,80749.64,6.1,-0.26315,0.00016,19.42714]
[1778487836954,34.06,80749.54,6.1,-0.26316,0.00016,19.42769]
[1778487839601,34.06,80749.56,6.1,-0.26315,0.00016,19.42732]
[1778487839960,34.06,80749.56,6.1,-0.26315,0.00016,19.42732]
[1778487840157,34.06,80749.56,6.1,-0.26315,0.00016,19.42732]
[1778487842972,34.06,80751.78,6.1,-0.26279,0.00016,19.41411]
[1778487843024,34.06,80751.78,6.1,-0.26279,0.00016,19.41411]
[1778487849787,34.06,80749.15,6.1,-0.26319,0.00016,19.42876]
[1778487850675,34.06,80749.29,6.1,-0.26317,0.00016,19.42782]
[1778487851626,34.06,80749.26,6.1,-0.26317,0.00016,19.42788]
[1778487856847,34.06,80749.59,6.1,-0.2631,0.00016,19.42538]
[1778487860268,34.05,80749.42,6.1,-0.26313,0.00016,19.42626]
[1778487860334,34.05,80749.42,6.1,-0.26311,0.00016,19.42581]
[1778487860446,34.05,80749.42,6.1,-0.26311,0.00016,19.42581]
[1778487861016,34.05,80749.88,6.1,-0.26304,0.00016,19.42313]
[1778487868297,34.05,80748.71,6.1,-0.26321,0.00016,19.4294]
[1778487868310,34.05,80748.71,6.1,-0.26321,0.00016,19.4294]
[1778487868318,34.05,80748.71,6.1,-0.26321,0.00016,19.4294]
[1778487868329,34.05,80748.71,6.1,-0.26321,0.00016,19.4294]
[1778487868355,34.05,80748.71,6.1,-0.26321,0.00016,19.4294]
[1778487868394,34.05,80748.71,6.1,-0.2632,0.00016,19.42907]
[1778487868532,34.05,80748.71,6.1,-0.2632,0.00016,19.42907]
[1778487868543,34.05,80748.71,6.1,-0.2632,0.00016,19.42907]
[1778487869280,34.05,80751.46,6.1,-0.26276,0.00016,19.41292]
[1778487870252,34.05,80751.46,6.1,-0.26276,0.00016,19.41292]
[1778487870361,34.05,80751.46,6.1,-0.26276,0.00016,19.41292]
[1778487874852,34.05,80759.55,6.1,-0.26141,0.00016,19.36042]
[1778487879531,34.05,80759.65,6.1,-0.26139,0.00016,19.35965]
[1778487884010,34.04,80759.31,6.1,-0.26144,0.00016,19.36131]
[1778487885554,34.04,80757.43,6.1,-0.26173,0.00016,19.37214]
[1778487885555,34.04,80757.43,6.1,-0.26173,0.00016,19.37214]
[1778487886597,34.04,80757.8,6.1,-0.26167,0.00016,19.36987]
[1778487888282,34.04,80757.67,6.1,-0.26169,0.00016,19.37053]
[1778487888284,34.04,80757.67,6.1,-0.26169,0.00016,19.37053]
[1778487890253,34.04,80758.44,6.1,-0.26156,0.00016,19.36581]
[1778487890382,34.04,80758.44,6.1,-0.26156,0.00016,19.36581]
[1778487890354,34.04,80759.03,6.1,-0.26146,0.00016,19.36216]
[1778487891431,34.04,80761.0,6.1,-0.26115,0.00016,19.3506]
[1778487891431,34.04,80761.0,6.1,-0.26115,0.00016,19.3506]
[1778487893800,34.04,80758.61,6.1,-0.26152,0.00016,19.36445]
[1778487899839,34.04,80761.88,6.1,-0.26098,0.00016,19.34468]
[1778487902460,34.04,80761.8,6.1,-0.26099,0.00016,19.34498]
[1778487903286,34.04,80761.8,6.1,-0.26099,0.00016,19.34498]
[1778487903338,34.04,80761.8,6.1,-0.26099,0.00016,19.34498]
[1778487903387,34.04,80761.67,6.1,-0.26101,0.00016,19.34554]
[1778487904236,34.04,80761.67,6.1,-0.26101,0.00016,19.34554]
[1778487904253,34.04,80761.67,6.1,-0.26101,0.00016,19.34554]
[1778487904400,34.04,80765.56,6.1,-0.26038,0.00016,19.32266]
[1778487904625,34.04,80765.56,6.1,-0.26038,0.00016,19.32266]
[1778487905042,34.04,80765.56,6.1,-0.26038,0.00016,19.32266]
[1778487905114,34.04,80765.56,6.1,-0.26038,0.00016,19.32266]
[1778487905215,34.03,80769.83,6.1,-0.2597,0.00016,19.29742]
[1778487905649,34.03,80769.83,6.1,-0.2597,0.00016,19.29742]
[1778487908621,34.03,80772.32,6.1,-0.25929,0.00016,19.28224]
[1778487909048,34.03,80772.32,6.1,-0.25929,0.00016,19.28224]
[1778487909870,34.03,80772.96,6.1,-0.25918,0.00016,19.2783]
[1778487909900,34.03,80772.96,6.1,-0.25918,0.00016,19.2783]
[1778487911107,34.03,80773.9,6.1,-0.25903,0.00016,19.27275]
[1778487912443,34.03,80774.69,6.1,-0.2589,0.00016,19.26778]
[1778487912846,34.03,80774.72,6.1,-0.25889,0.00016,19.2676]
[1778487913344,34.03,80774.54,6.1,-0.25892,0.00016,19.26847]
[1778487914506,34.03,80774.41,6.1,-0.25894,0.00016,19.26924]
[1778487915363,34.03,80774.41,6.1,-0.25893,0.00016,19.26909]
[1778487915606,34.03,80774.41,6.1,-0.25893,0.00016,19.26909]
[1778487915951,34.03,80774.0,6.1,-0.259,0.00016,19.27151]
[1778487918196,34.03,80773.44,6.1,-0.25908,0.00016,19.27443]
[1778487918232,34.03,80773.44,6.1,-0.25908,0.00016,19.27443]
[1778487918277,34.03,80773.29,6.1,-0.2591,0.00016,19.27511]
[1778487920190,34.03,80773.86,6.1,-0.25901,0.00016,19.27175]
[1778487920289,34.03,80773.95,6.1,-0.25899,0.00016,19.27102]
[1778487921282,34.03,80773.95,6.1,-0.25899,0.00016,19.27102]
[1778487921301,34.02,80773.19,6.1,-0.2591,0.00016,19.27532]
[1778487922746,34.02,80773.82,6.1,-0.259,0.00016,19.2716]
[1778487922768,34.02,80773.82,6.1,-0.259,0.00016,19.2716]
[1778487922770,34.02,80773.82,6.1,-0.259,0.00016,19.2716]
[1778487923188,34.02,80775.58,6.1,-0.25872,0.00016,19.26109]
[1778487926738,34.02,80774.18,6.1,-0.25893,0.00016,19.26884]
[1778487927436,34.02,80774.18,6.1,-0.25893,0.00016,19.26884]
[1778487927437,34.02,80774.18,6.1,-0.25893,0.00016,19.26884]
[1778487928049,34.02,80774.25,6.1,-0.25891,0.00016,19.26825]
[1778487928149,34.02,80774.25,6.1,-0.25891,0.00016,19.26825]
[1778487928375,34.02,80774.25,6.1,-0.25891,0.00016,19.26825]
[1778487928929,34.02,80774.41,6.1,-0.25888,0.00016,19.26713]
[1778487929076,34.02,80774.41,6.1,-0.25888,0.00016,19.26713]
[1778487930267,34.02,80775.36,6.1,-0.25873,0.00016,19.26143]
[1778487932179,34.02,80776.28,6.1,-0.25853,0.00016,19.25077]
[1778487932183,34.02,80776.28,6.1,-0.25853,0.00016,19.25077]
[1778487932196,34.02,80776.28,6.1,-0.25853,0.00016,19.25077]
[1778487932218,34.02,80772.91,6.1,-0.25907,0.00016,19.27071]
[1778487932955,34.02,80772.91,6.1,-0.25907,0.00016,19.27071]
[1778487932957,34.02,80772.91,6.1,-0.25907,0.00016,19.27071]
[1778487934163,34.02,80768.42,6.1,-0.25979,0.00016,19.29705]
[1778487934333,34.02,80770.66,6.1,-0.25942,0.00016,19.28355]
[1778487940224,34.01,80767.72,6.1,-0.25987,0.00016,19.30028]
[1778487941775,34.01,80767.72,6.1,-0.25986,0.00016,19.29966]
[1778487944641,34.01,80767.6,6.1,-0.25986,0.00016,19.29978]
[1778487945645,34.01,80769.2,6.1,-0.2596,0.00016,19.29015]
[1778487952394,34.0,80770.09,6.1,-0.25943,0.00016,19.28384]
[1778487955264,34.0,80770.28,6.1,-0.25939,0.00016,19.28221]
[1778487955312,34.0,80770.28,6.1,-0.25939,0.00016,19.28221]
[1778487955316,34.0,80770.28,6.1,-0.25939,0.00016,19.28221]
[1778487955317,34.0,80770.28,6.1,-0.25939,0.00016,19.28221]
[1778487955368,34.0,80769.73,6.1,-0.25947,0.00016,19.28513]
[1778487955498,34.0,80769.73,6.1,-0.25947,0.00016,19.28513]
[1778487956050,34.0,80769.73,6.1,-0.25947,0.00016,19.28513]
[1778487957379,34.0,80763.27,6.1,-0.2605,0.00016,19.32314]
[1778487957481,34.0,80763.26,6.1,-0.2605,0.00016,19.32305]
[1778487962840,33.99,80763.6,6.1,-0.26041,0.00016,19.31987]
[1778487965012,33.99,80763.55,6.1,-0.26041,0.00016,19.31969]
[1778487965295,33.99,80759.01,6.1,-0.26114,0.00016,19.34642]
[1778487970330,33.98,80758.64,6.1,-0.26116,0.00016,19.34719]
[1778487975365,33.98,80758.47,6.1,-0.26115,0.00016,19.34694]
[1778487975825,33.98,80758.47,6.1,-0.26115,0.00016,19.34694]
[1778487978386,33.98,80760.94,6.1,-0.26074,0.00016,19.33159]
[1778487983421,33.97,80760.88,6.1,-0.26071,0.00016,19.33062]
[1778487987596,33.97,80760.95,6.1,-0.26068,0.00016,19.3294]
[1778487988456,33.96,80753.77,6.1,-0.26182,0.00016,19.37112]
[1778487993491,33.96,80751.96,6.1,-0.26204,0.00016,19.37552]
[1778487995505,33.95,80741.74,6.1,-0.26367,0.00016,19.43474]
[1778488000540,33.95,80739.28,6.1,-0.26402,0.00016,19.44725]
[1778488001039,33.95,80739.28,6.1,-0.26402,0.00016,19.44725]
[1778488002014,33.94,80735.97,6.1,-0.26455,0.00016,19.46628]
[1778488007589,33.94,80734.09,6.1,-0.26481,0.00016,19.47546]
[1778488012624,33.93,80736.7,6.1,-0.26434,0.00016,19.45875]
[1778488015292,33.93,80736.66,6.1,-0.26434,0.00016,19.4587]
[1778488020680,33.92,80737.08,6.1,-0.26422,0.00016,19.45426]
[1778488025997,33.91,80736.63,6.1,-0.26426,0.00016,19.45576]
[1778488026254,33.91,80736.63,6.1,-0.26426,0.00016,19.45576]
[1778488033771,33.9,80736.02,6.1,-0.2643,0.00016,19.45679]
[1778488038806,33.9,80734.79,6.1,-0.26446,0.00016,19.46259]
[1778488041048,33.89,80734.62,6.1,-0.26448,0.00016,19.4633]
[1778488041503,33.89,80734.62,6.1,-0.26448,0.00016,19.4633]
[1778488041511,33.89,80726.79,6.1,-0.26574,0.00016,19.50839]
[1778488041827,33.89,80719.29,6.1,-0.26696,0.00016,19.55192]
[1778488044213,33.89,80718.9,6.1,-0.26701,0.00016,19.55389]
[1778488050387,33.88,80720.92,6.1,-0.26664,0.00016,19.54057]
[1778488053696,33.88,80720.52,6.1,-0.26664,0.00016,19.53719]
[1778488058946,33.87,80718.11,6.1,-0.267,0.00016,19.5497]
[1778488060413,33.87,80718.11,6.1,-0.267,0.00016,19.5497]
[1778488060420,33.87,80718.11,6.1,-0.267,0.00016,19.5497]
[1778488060454,33.87,80718.11,6.1,-0.267,0.00016,19.5497]
[1778488061889,33.87,80715.49,6.1,-0.26741,0.00016,19.56438]
[1778488066296,33.86,80709.54,6.1,-0.26836,0.00016,19.5977]
[1778488072133,33.86,80707.73,6.1,-0.26861,0.00016,19.60643]
[1778488077231,33.85,80709.66,6.1,-0.26826,0.00016,19.59398]
[1778488080210,33.85,80709.55,6.1,-0.26825,0.00016,19.59386]
[1778488080351,33.85,80709.55,6.1,-0.26825,0.00016,19.59386]
[1778488080614,33.84,80709.11,6.1,-0.26831,0.00016,19.59595]
[1778488080858,33.84,80709.11,6.1,-0.26831,0.00016,19.59595]
[1778488081100,33.84,80697.53,6.1,-0.27021,0.00016,19.66262]
[1778488084121,33.84,80692.32,6.1,-0.27106,0.00016,19.69218]
[1778488084701,33.84,80692.28,6.1,-0.27106,0.00016,19.69224]
[1778488085170,33.84,80692.28,6.1,-0.27106,0.00016,19.69224]
[1778488090235,33.84,80695.86,6.1,-0.27045,0.00016,19.67093]
[1778488090833,33.84,80695.75,6.1,-0.27047,0.00016,19.6714]
[1778488091170,33.84,80685.2,6.1,-0.2722,0.00017,19.73157]
[1778488095275,33.83,80687.24,6.1,-0.27185,0.00016,19.71928]
[1778488095352,33.83,80687.24,6.1,-0.27185,0.00016,19.71928]
[1778488095384,33.83,80687.24,6.1,-0.27185,0.00016,19.71928]
[1778488095537,33.83,80682.49,6.1,-0.27262,0.00017,19.74615]
[1778488096395,33.83,80682.49,6.1,-0.27262,0.00017,19.74615]
[1778488096469,33.83,80672.29,6.1,-0.27431,0.00017,19.80392]
[1778488097603,33.83,80672.29,6.1,-0.27431,0.00017,19.80392]
[1778488097613,33.81,80664.44,6.1,-0.27548,0.00017,19.84364]
[1778488099033,33.8,80660.88,6.1,-0.27602,0.00017,19.86179]
[1778488099367,33.8,80660.88,6.1,-0.27602,0.00017,19.86179]
[1778488099439,33.8,80660.88,6.1,-0.27602,0.00017,19.86179]
[1778488100044,33.79,80658.71,6.1,-0.27632,0.00017,19.87199]
[1778488105270,33.74,80654.07,6.1,-0.27683,0.00017,19.88865]
[1778488110305,33.69,80657.13,6.1,-0.27605,0.00017,19.862]
[1778488112329,33.69,80657.36,6.1,-0.27593,0.00017,19.85434]
[1778488116454,33.65,80667.4,6.1,-0.27403,0.00017,19.78951]
[1778488121677,33.64,80668.02,6.1,-0.27392,0.00017,19.7856]
[1778488124969,33.64,80666.48,6.1,-0.27417,0.00017,19.79401]
[1778488125449,33.64,80663.24,6.1,-0.2747,0.00017,19.81236]
[1778488128049,33.64,80661.08,6.1,-0.27505,0.00017,19.82401]
[1778488128431,33.64,80659.55,6.1,-0.2753,0.00017,19.8327]
[1778488133466,33.62,80659.36,6.1,-0.27521,0.00017,19.82933]
[1778488138501,33.61,80657.85,6.1,-0.27544,0.00017,19.83725]
[1778488143523,33.6,80658.3,6.1,-0.27531,0.00017,19.83275]
[1778488145074,33.6,80649.88,6.1,-0.27668,0.00017,19.87894]
[1778488145220,33.6,80649.88,6.1,-0.27668,0.00017,19.87894]
[1778488151592,33.59,80654.08,6.1,-0.27594,0.00017,19.854]
[1778488157634,33.59,80652.85,6.1,-0.27613,0.00017,19.86018]
[1778488162669,33.58,80652.29,6.1,-0.2762,0.00017,19.86269]
[1778488162976,33.58,80652.29,6.1,-0.2762,0.00017,19.86269]
[1778488163676,33.58,80648.53,6.1,-0.27683,0.00017,19.88393]
[1778488165696,33.58,80647.79,6.2,-0.27695,0.00017,19.88803]
[1778488165710,33.58,80647.79,6.2,-0.27695,0.00017,19.88803]
[1778488166319,33.58,80642.52,6.2,-0.27784,0.00017,19.9177]
[1778488166697,33.58,80643.71,6.2,-0.27763,0.00017,19.91096]
[1778488171732,33.58,80644.26,6.2,-0.2775,0.00017,19.90307]
[1778488173906,33.58,80644.61,6.2,-0.27744,0.00017,19.90106]
[1778488179783,33.58,80642.95,6.2,-0.27773,0.00017,19.91056]
[1778488183990,33.58,80639.41,6.2,-0.27833,0.00017,19.93059]
[1778488184320,33.58,80639.41,6.2,-0.27833,0.00017,19.93059]
[1778488184767,33.58,80639.13,6.2,-0.27837,0.00017,19.93216]
[1778488190865,33.58,80636.92,6.2,-0.27874,0.00017,19.94444]
[1778488196317,33.58,80635.04,6.2,-0.27905,0.00017,19.95484]
[1778488200307,33.58,80633.96,6.2,-0.27923,0.00017,19.96072]
[1778488200347,33.58,80633.96,6.2,-0.27923,0.00017,19.96072]
[1778488201386,33.58,80634.55,6.2,-0.27913,0.00017,19.95736]
[1778488201752,33.58,80620.93,6.2,-0.28143,0.00017,20.03353]
[1778488202559,33.58,80609.1,6.2,-0.28344,0.00017,20.09913]
[1778488204649,33.58,80603.43,6.2,-0.2844,0.00017,20.13036]
[1778488204666,33.58,80603.43,6.2,-0.2844,0.00017,20.13036]
[1778488205243,33.58,80604.7,6.2,-0.28418,0.00017,20.12338]
[1778488205259,33.58,80604.7,6.2,-0.28418,0.00017,20.12338]
[1778488205837,33.58,80604.99,6.2,-0.28413,0.00017,20.12178]
[1778488205857,33.58,80604.99,6.2,-0.28413,0.00017,20.12178]
[1778488206315,33.58,80604.99,6.2,-0.28413,0.00017,20.12178]
[1778488206328,33.58,80604.99,6.2,-0.28413,0.00017,20.12178]
[1778488206732,33.58,80604.99,6.2,-0.28413,0.00017,20.12178]
[1778488206749,33.58,80604.99,6.2,-0.28413,0.00017,20.12178]
[1778488207215,33.58,80606.01,6.2,-0.28396,0.00017,20.11617]
[1778488207230,33.58,80606.01,6.2,-0.28396,0.00017,20.11617]
[1778488207675,33.58,80606.01,6.2,-0.28396,0.00017,20.11617]
[1778488207691,33.58,80606.01,6.2,-0.28396,0.00017,20.11617]
[1778488208120,33.58,80609.66,6.2,-0.28334,0.00017,20.09607]
[1778488208138,33.58,80609.66,6.2,-0.28334,0.00017,20.09607]
[1778488208538,33.58,80609.66,6.2,-0.28334,0.00017,20.09607]
[1778488208557,33.58,80609.66,6.2,-0.28334,0.00017,20.09607]
[1778488208966,33.58,80614.12,6.2,-0.28259,0.00017,20.07139]
[1778488208982,33.58,80614.12,6.2,-0.28259,0.00017,20.07139]
[1778488209694,33.58,80614.12,6.2,-0.28259,0.00017,20.07139]
[1778488209712,33.58,80614.12,6.2,-0.28259,0.00017,20.07139]
[1778488210235,33.58,80615.35,6.2,-0.28238,0.00017,20.06457]
[1778488210256,33.58,80615.35,6.2,-0.28238,0.00017,20.06457]
[1778488210745,33.58,80615.35,6.2,-0.28238,0.00017,20.06457]
[1778488210763,33.58,80615.35,6.2,-0.28238,0.00017,20.06457]
[1778488211104,33.58,80615.96,6.2,-0.28227,0.00017,20.0612]
[1778488211121,33.58,80615.96,6.2,-0.28227,0.00017,20.0612]
[1778488211607,33.58,80615.96,6.2,-0.28227,0.00017,20.0612]
[1778488211622,33.58,80615.96,6.2,-0.28227,0.00017,20.0612]
[1778488212038,33.58,80616.41,6.2,-0.2822,0.00017,20.05874]
[1778488212054,33.58,80616.41,6.2,-0.2822,0.00017,20.05874]
[1778488212667,33.58,80616.41,6.2,-0.2822,0.00017,20.05874]
[1778488212684,33.58,80616.41,6.2,-0.2822,0.00017,20.05874]
[1778488213313,33.58,80616.86,6.2,-0.28212,0.00017,20.05625]
[1778488213331,33.58,80616.86,6.2,-0.28212,0.00017,20.05625]
[1778488213445,33.58,80616.86,6.2,-0.28212,0.00017,20.05625]
[1778488213735,33.58,80616.4,6.2,-0.2822,0.00017,20.05882]
[1778488214696,33.58,80624.23,6.2,-0.28088,0.00017,20.01523]
[1778488216526,33.58,80627.28,6.2,-0.28036,0.00017,19.99821]
[1778488217628,33.58,80628.15,6.2,-0.28021,0.00017,19.99334]
[1778488217830,33.58,80628.19,6.2,-0.28021,0.00017,19.99311]
[1778488218077,33.58,80628.19,6.2,-0.28021,0.00017,19.99311]
[1778488218275,33.58,80628.19,6.2,-0.28021,0.00017,19.99311]
[1778488218619,33.58,80637.99,6.2,-0.27855,0.00017,19.93822]
[1778488219070,33.58,80637.99,6.2,-0.27855,0.00017,19.93822]
[1778488219077,33.58,80637.99,6.2,-0.27855,0.00017,19.93822]
[1778488221786,33.58,80647.97,6.2,-0.27688,0.00017,19.8819]
[1778488225715,33.58,80643.96,6.2,-0.27755,0.00017,19.9045]
[1778488225787,33.58,80647.03,6.2,-0.27703,0.00017,19.88714]
[1778488230020,33.58,80652.67,6.2,-0.27608,0.00017,19.85501]
[1778488230792,33.58,80652.67,6.2,-0.27608,0.00017,19.85501]
[1778488230150,33.58,80651.99,6.2,-0.27619,0.00017,19.85881]
[1778488231550,33.58,80654.09,6.2,-0.27581,0.00017,19.84226]
[1778488233815,33.58,80655.39,6.2,-0.27559,0.00017,19.83477]
[1778488234158,33.58,80655.39,6.2,-0.27559,0.00017,19.83477]
[1778488234371,33.58,80655.39,6.2,-0.27559,0.00017,19.83477]
[1778488235575,33.58,80663.27,6.2,-0.27427,0.00017,19.78982]
[1778488236056,33.58,80663.27,6.2,-0.27427,0.00017,19.78982]
[1778488236194,33.58,80666.75,6.2,-0.27369,0.00017,19.76993]
[1778488236979,33.58,80666.75,6.2,-0.27369,0.00017,19.76993]
[1778488237378,33.58,80666.75,6.2,-0.27369,0.00017,19.76993]
[1778488237479,33.58,80666.77,6.2,-0.27368,0.00017,19.76976]
[1778488238053,33.58,80666.77,6.2,-0.27368,0.00017,19.76976]
[1778488238487,33.58,80666.77,6.2,-0.27368,0.00017,19.76976]
[1778488238943,33.58,80666.77,6.2,-0.27368,0.00017,19.76978]
[1778488239693,33.58,80666.06,6.2,-0.2738,0.00017,19.7738]
[1778488240610,33.58,80666.06,6.2,-0.2738,0.00017,19.7738]
[1778488240632,33.58,80666.06,6.2,-0.2738,0.00017,19.7738]
[1778488241115,33.58,80665.23,6.2,-0.27393,0.00017,19.77848]
[1778488241157,33.58,80665.23,6.2,-0.27393,0.00017,19.77848]
[1778488242148,33.58,80668.17,6.2,-0.27344,0.00017,19.76166]
[1778488242192,33.58,80668.17,6.2,-0.27344,0.00017,19.76166]
[1778488242264,33.58,80668.17,6.3,-0.27344,0.00017,19.76166]
[1778488242267,33.58,80668.17,6.3,-0.27344,0.00017,19.76166]
[1778488242282,33.58,80668.17,6.3,-0.27344,0.00017,19.76166]
[1778488244368,33.58,80680.88,6.3,-0.27132,0.00017,19.68845]
[1778488245267,33.58,80681.17,6.3,-0.27127,0.00017,19.68678]
[1778488245588,33.58,80681.17,6.3,-0.27127,0.00017,19.68678]
[1778488248712,33.58,80681.72,6.3,-0.27118,0.00017,19.6835]
[1778488251479,33.58,80680.73,6.3,-0.27134,0.00017,19.68911]
[1778488251552,33.58,80676.49,6.3,-0.27205,0.00017,19.71348]
[1778488252082,33.58,80676.49,6.3,-0.27205,0.00017,19.71348]
[1778488252105,33.58,80676.49,6.3,-0.27205,0.00017,19.71348]
[1778488253017,33.58,80676.01,6.3,-0.27213,0.00017,19.71625]
[1778488253101,33.58,80676.01,6.3,-0.27213,0.00017,19.71625]
[1778488253318,33.58,80677.1,6.3,-0.27194,0.00017,19.70998]
[1778488258353,33.57,80675.42,6.3,-0.27222,0.00017,19.71936]
[1778488260313,33.57,80674.77,6.3,-0.27232,0.00017,19.72303]
[1778488260811,33.57,80674.77,6.3,-0.27232,0.00017,19.72303]
[1778488261114,33.57,80674.87,6.3,-0.2723,0.00017,19.72238]
[1778488261114,33.57,80674.87,6.3,-0.2723,0.00017,19.72238]
[1778488261487,33.57,80667.62,6.3,-0.27351,0.00017,19.76389]
[1778488261897,33.57,80667.62,6.3,-0.27351,0.00017,19.76389]
[1778488262288,33.57,80667.62,6.3,-0.27351,0.00017,19.76389]
[1778488262964,33.57,80667.06,6.3,-0.2736,0.00017,19.76712]
[1778488263303,33.57,80667.06,6.3,-0.2736,0.00017,19.76712]
[1778488263321,33.57,80667.06,6.3,-0.2736,0.00017,19.76712]
[1778488266491,33.57,80662.45,6.3,-0.27438,0.00017,19.79353]
[1778488266668,33.57,80663.09,6.3,-0.27427,0.00017,19.7898]
[1778488269066,33.57,80662.47,6.3,-0.27437,0.00017,19.79327]
[1778488269432,33.57,80664.09,6.3,-0.2741,0.00017,19.78393]
[1778488274788,33.57,80668.2,6.3,-0.27341,0.00017,19.76049]
[1778488275452,33.57,80668.6,6.3,-0.27334,0.00017,19.7582]
[1778488275494,33.57,80668.6,6.3,-0.27334,0.00017,19.7582]
[1778488275570,33.57,80671.17,6.3,-0.27292,0.00017,19.7435]
[1778488278842,33.57,80674.33,6.3,-0.27239,0.00017,19.72529]
[1778488282478,33.57,80673.76,6.3,-0.27248,0.00017,19.72839]
[1778488287841,33.57,80675.37,6.3,-0.2722,0.00017,19.71872]
[1778488294607,33.57,80675.75,6.3,-0.27208,0.00017,19.71122]
[1778488295578,33.57,80675.75,6.3,-0.27208,0.00017,19.71122]
[1778488296622,33.57,80684.35,6.3,-0.27065,0.00017,19.66147]
[1778488298342,33.57,80684.68,6.3,-0.27059,0.00017,19.6595]
[1778488298636,33.57,80684.62,6.3,-0.2706,0.00017,19.65983]
[1778488299009,33.57,80684.62,6.3,-0.2706,0.00017,19.65983]
[1778488299643,33.57,80682.71,6.3,-0.27092,0.00017,19.67093]
[1778488302276,33.57,80680.34,6.3,-0.27131,0.00017,19.68456]
[1778488307704,33.56,80675.28,6.3,-0.27214,0.00017,19.71329]
[1778488310831,33.56,80674.99,6.3,-0.27219,0.00017,19.71483]
[1778488316619,33.56,80675.88,6.3,-0.27203,0.00017,19.70931]
[1778488322391,33.56,80672.16,6.3,-0.27264,0.00017,19.73025]
[1778488322392,33.56,80672.16,6.3,-0.27264,0.00017,19.73025]
[1778488327845,33.56,80672.3,6.3,-0.2726,0.00017,19.72889]
[1778488332880,33.55,80672.75,6.3,-0.27251,0.00017,19.72584]
[1778488337905,33.55,80672.88,6.3,-0.27248,0.00017,19.72492]
[1778488338483,33.55,80672.88,6.3,-0.27248,0.00017,19.72473]
[1778488338821,33.55,80672.88,6.3,-0.27248,0.00017,19.72473]
[1778488338844,33.55,80672.88,6.3,-0.27248,0.00017,19.72473]
[1778488339600,33.55,80682.98,6.3,-0.27079,0.00017,19.66634]
[1778488341065,33.55,80686.45,6.3,-0.27021,0.00017,19.64604]
[1778488343717,33.55,80686.54,6.3,-0.27019,0.00017,19.64542]
[1778488344050,33.55,80689.02,6.3,-0.26978,0.00017,19.63085]
[1778488344542,33.55,80689.02,6.3,-0.26978,0.00017,19.63085]
[1778488344788,33.55,80689.02,6.3,-0.26978,0.00017,19.63085]
[1778488344887,33.55,80690.41,6.3,-0.26955,0.00017,19.62279]
[1778488346790,33.55,80694.52,6.3,-0.26886,0.00017,19.59885]
[1778488346814,33.55,80694.52,6.3,-0.26886,0.00017,19.59885]
[1778488348916,33.55,80695.14,6.3,-0.26876,0.00017,19.59513]
[1778488348992,33.55,80695.88,6.3,-0.26863,0.00017,19.59076]
[1778488350487,33.55,80695.88,6.3,-0.26863,0.00017,19.59076]
[1778488350632,33.55,80695.88,6.3,-0.26863,0.00017,19.59076]
[1778488351297,33.55,80695.0,6.3,-0.26877,0.00017,19.59566]
[1778488351516,33.55,80695.0,6.3,-0.26877,0.00017,19.59566]
[1778488353900,33.54,80693.05,6.3,-0.26905,0.00017,19.60192]
[1778488354027,33.54,80693.56,6.3,-0.26895,0.00017,19.59847]
[1778488359062,33.54,80693.81,6.3,-0.26889,0.00017,19.59629]
[1778488363245,33.54,80694.91,6.3,-0.2687,0.00017,19.58946]
[1778488363382,33.54,80694.91,6.3,-0.2687,0.00017,19.58946]
[1778488363383,33.54,80694.91,6.3,-0.2687,0.00017,19.58946]
[1778488363483,33.54,80694.02,6.3,-0.26884,0.00017,19.59451]
[1778488366292,33.53,80694.84,6.3,-0.26869,0.00017,19.58928]
[1778488366630,33.53,80695.21,6.3,-0.26863,0.00017,19.58691]
[1778488368071,33.53,80695.27,6.3,-0.26861,0.00017,19.58643]
[1778488368125,33.53,80695.02,6.3,-0.26865,0.00017,19.58776]
[1778488369630,33.53,80695.02,6.3,-0.26865,0.00017,19.58776]
[1778488374752,33.53,80696.02,6.3,-0.26846,0.00017,19.58085]
[1778488380209,33.52,80696.84,6.3,-0.26828,0.00017,19.57463]
[1778488380948,33.52,80696.84,6.3,-0.26828,0.00017,19.57463]
[1778488381756,33.52,80696.84,6.3,-0.26828,0.00017,19.57463]
[1778488381873,33.52,80695.29,6.3,-0.26853,0.00017,19.5833]
[1778488382223,33.52,80687.75,6.3,-0.26978,0.00017,19.62717]
[1778488388606,33.52,80687.22,6.3,-0.26985,0.00017,19.62952]
[1778488394764,33.51,80688.93,6.3,-0.26954,0.00017,19.61875]
[1778488394840,33.51,80688.93,6.3,-0.26954,0.00017,19.61875]
[1778488394999,33.51,80688.95,6.3,-0.26953,0.00017,19.61836]
[1778488396030,33.51,80688.95,6.3,-0.26953,0.00017,19.61836]
[1778488396321,33.51,80688.84,6.3,-0.26954,0.00017,19.61887]
[1778488398067,33.51,80689.04,6.3,-0.2695,0.00017,19.61748]
[1778488403370,33.5,80695.71,6.3,-0.26837,0.00017,19.57754]
[1778488404523,33.5,80695.71,6.3,-0.26837,0.00017,19.57754]
[1778488404678,33.5,80695.71,6.3,-0.26837,0.00017,19.57754]
[1778488404832,33.5,80696.67,6.3,-0.2682,0.00017,19.57176]
[1778488405182,33.5,80696.67,6.3,-0.2682,0.00017,19.57176]
[1778488405255,33.5,80696.67,6.3,-0.2682,0.00017,19.57176]
[1778488405257,33.5,80696.67,6.3,-0.2682,0.00017,19.57176]
[1778488405384,33.5,80705.71,6.3,-0.2667,0.00017,19.5186]
[1778488406485,33.5,80705.71,6.3,-0.2667,0.00017,19.5186]
[1778488406586,33.5,80706.5,6.3,-0.26657,0.00017,19.51377]
[1778488406991,33.5,80706.5,6.3,-0.26657,0.00017,19.51377]
[1778488407964,33.5,80706.5,6.3,-0.26657,0.00017,19.51377]
[1778488407910,33.5,80707.7,6.3,-0.26636,0.00017,19.50643]
[1778488408016,33.5,80707.7,6.3,-0.26636,0.00017,19.50643]
[1778488409023,33.5,80708.84,6.3,-0.26617,0.00016,19.49973]
[1778488414086,33.49,80708.17,6.3,-0.26622,0.00017,19.49781]
[1778488414727,33.49,80708.17,6.3,-0.26622,0.00017,19.49781]
[1778488415711,33.49,80707.88,6.3,-0.26626,0.00017,19.49932]
[1778488415736,33.49,80707.88,6.3,-0.26626,0.00017,19.49932]
[1778488417353,33.49,80708.03,6.3,-0.26622,0.00017,19.498]
[1778488418213,33.49,80708.03,6.3,-0.26622,0.00017,19.498]
[1778488419434,33.49,80707.32,6.3,-0.26633,0.00017,19.50183]
[1778488419459,33.49,80707.32,6.3,-0.26633,0.00017,19.50183]
[1778488420500,33.49,80707.56,6.3,-0.26629,0.00017,19.50042]
[1778488420697,33.49,80708.16,6.3,-0.26619,0.00017,19.49667]
[1778488421872,33.49,80708.16,6.3,-0.26619,0.00017,19.49667]
[1778488421964,33.49,80708.13,6.3,-0.26619,0.00017,19.49661]
[1778488426693,33.48,80707.56,6.3,-0.26626,0.00017,19.49934]
[1778488426794,33.48,80707.56,6.3,-0.26626,0.00017,19.49913]
[1778488427709,33.48,80707.56,6.3,-0.26626,0.00017,19.49913]
[1778488427754,33.48,80708.27,6.3,-0.26613,0.00017,19.49474]
[1778488429531,33.48,80708.27,6.3,-0.26613,0.00017,19.49474]
[1778488429776,33.48,80708.27,6.3,-0.26613,0.00017,19.49474]
[1778488429845,33.48,80708.27,6.3,-0.26613,0.00017,19.49474]
[1778488429859,33.48,80708.27,6.3,-0.26613,0.00017,19.49474]
[1778488430387,33.48,80709.32,6.3,-0.26595,0.00017,19.48807]
[1778488430406,33.48,80709.32,6.3,-0.26595,0.00017,19.48807]
[1778488434252,33.48,80700.38,6.3,-0.26741,0.00017,19.53993]
[1778488440504,33.47,80694.39,6.3,-0.26836,0.00017,19.57343]
[1778488441840,33.47,80694.09,6.3,-0.2684,0.00017,19.57493]
[1778488441847,33.47,80694.09,6.3,-0.2684,0.00017,19.57493]
[1778488442292,33.47,80694.02,6.3,-0.2684,0.00017,19.57483]
[1778488445354,33.46,80688.82,6.3,-0.26924,0.00017,19.60432]
[1778488450702,33.46,80688.21,6.3,-0.2693,0.00017,19.60647]
[1778488453109,33.45,80688.82,6.3,-0.26919,0.00017,19.60237]
[1778488453117,33.45,80688.82,6.3,-0.26919,0.00017,19.60237]
[1778488453723,33.45,80687.83,6.3,-0.26934,0.00017,19.60787]
[1778488454415,33.45,80687.83,6.3,-0.26934,0.00017,19.60787]
[1778488454730,33.45,80688.03,6.3,-0.26931,0.00017,19.6066]
[1778488456166,33.45,80687.85,6.3,-0.26933,0.00017,19.60746]
[1778488456794,33.45,80688.88,6.3,-0.26916,0.00017,19.60126]
[1778488459883,33.45,80692.92,6.3,-0.26848,0.00017,19.57748]
[1778488459985,33.45,80693.47,6.3,-0.26838,0.00017,19.57411]
[1778488462731,33.45,80693.98,6.3,-0.26829,0.00017,19.57096]
[1778488462809,33.45,80693.98,6.3,-0.26829,0.00017,19.57096]
[1778488462868,33.45,80693.98,6.3,-0.26829,0.00017,19.57096]
[1778488462902,33.45,80694.16,6.3,-0.26825,0.00017,19.56957]
[1778488468123,33.44,80699.72,6.3,-0.26732,0.00017,19.53655]
[1778488473864,33.44,80699.69,6.3,-0.26727,0.00017,19.53133]
[1778488478899,33.44,80699.47,6.3,-0.2673,0.00017,19.53219]
[1778488480606,33.44,80699.47,6.3,-0.2673,0.00017,19.53219]
[1778488481475,33.44,80699.88,6.3,-0.26723,0.00017,19.52968]
[1778488481920,33.44,80700.53,6.3,-0.26712,0.00017,19.52576]
[1778488482676,33.44,80700.53,6.3,-0.26712,0.00017,19.52576]
[1778488486781,33.43,80700.04,6.3,-0.26718,0.00017,19.52804]
[1778488491990,33.43,80697.5,6.3,-0.26758,0.00017,19.54225]
[1778488495197,33.43,80697.2,6.3,-0.26762,0.00017,19.54367]
[1778488495836,33.43,80697.2,6.3,-0.26762,0.00017,19.54367]
[1778488496054,33.43,80697.2,6.3,-0.26762,0.00017,19.54367]
[1778488496018,33.42,80687.85,6.3,-0.26915,0.00017,19.59725]
[1778488496919,33.42,80687.85,6.3,-0.26915,0.00017,19.59725]
[1778488497025,33.42,80681.74,6.3,-0.27014,0.00017,19.63206]
[1778488497508,33.42,80681.74,6.3,-0.27014,0.00017,19.63206]
[1778488498040,33.42,80681.74,6.3,-0.27014,0.00017,19.63206]
[1778488505538,33.41,80683.29,6.3,-0.26984,0.00017,19.62136]
[1778488509828,33.41,80683.25,6.3,-0.26983,0.00017,19.62114]
[1778488509933,33.41,80685.39,6.3,-0.26947,0.00017,19.60844]
[1778488514235,33.41,80689.26,6.3,-0.26882,0.00017,19.58584]
[1778488514314,33.41,80688.89,6.3,-0.26889,0.00017,19.588]
[1778488520187,33.41,80686.93,6.3,-0.2692,0.00017,19.59886]
[1778488525222,33.4,80686.82,6.3,-0.2692,0.00017,19.59894]
[1778488528729,33.4,80688.0,6.3,-0.269,0.00017,19.59183]
[1778488528831,33.4,80688.03,6.3,-0.26899,0.00017,19.59154]
[1778488532696,33.4,80688.05,6.3,-0.26895,0.00017,19.58667]
[1778488532896,33.4,80688.84,6.3,-0.26882,0.00017,19.58203]
[1778488533270,33.4,80688.84,6.3,-0.26882,0.00017,19.58203]
[1778488533942,33.4,80688.84,6.3,-0.26882,0.00017,19.58203]
[1778488534012,33.4,80691.73,6.3,-0.26833,0.00017,19.56476]
[1778488534155,33.4,80691.73,6.3,-0.26833,0.00017,19.56476]
[1778488534498,33.4,80691.73,6.3,-0.26833,0.00017,19.56476]
[1778488534833,33.4,80691.73,6.3,-0.26833,0.00017,19.56476]
[1778488534934,33.4,80693.31,6.3,-0.26806,0.00017,19.55533]
[1778488535586,33.4,80693.31,6.3,-0.26806,0.00017,19.55533]
[1778488535883,33.4,80693.58,6.3,-0.26801,0.00017,19.55375]
[1778488537498,33.4,80693.58,6.3,-0.26801,0.00017,19.55367]
[1778488537579,33.4,80693.58,6.3,-0.26801,0.00017,19.5536]
[1778488538224,33.4,80693.58,6.3,-0.26801,0.00017,19.5536]
[1778488538659,33.4,80693.93,6.3,-0.26795,0.00017,19.55138]
[1778488541922,33.4,80694.44,6.3,-0.26786,0.00017,19.54823]
[1778488542023,33.4,80694.37,6.3,-0.26787,0.00017,19.54851]
[1778488545329,33.39,80694.3,6.3,-0.26787,0.00017,19.54845]
[1778488545352,33.39,80694.3,6.3,-0.26787,0.00017,19.54845]
[1778488550619,33.39,80693.87,6.3,-0.26793,0.00017,19.55053]
[1778488556487,33.39,80693.65,6.3,-0.26794,0.00017,19.55101]
[1778488557190,33.39,80693.72,6.3,-0.26792,0.00017,19.55034]
[1778488557216,33.39,80693.72,6.3,-0.26792,0.00017,19.55034]
[1778488558056,33.39,80693.72,6.3,-0.26792,0.00017,19.55034]
[1778488558427,33.39,80693.72,6.3,-0.26792,0.00017,19.55022]
[1778488559138,33.39,80694.28,6.3,-0.26782,0.00017,19.54681]
[1778488559773,33.39,80695.31,6.3,-0.26765,0.00017,19.54064]
[1778488565502,33.39,80695.99,6.3,-0.26753,0.00017,19.53655]
[1778488570528,33.39,80695.99,6.3,-0.26753,0.00017,19.53651]
[1778488570629,33.39,80695.99,6.3,-0.26753,0.00017,19.53651]
[1778488571096,33.39,80696.58,6.3,-0.26743,0.00017,19.53294]
[1778488571298,33.39,80696.58,6.3,-0.26743,0.00017,19.53294]
[1778488571594,33.39,80696.58,6.3,-0.26743,0.00017,19.53294]
[1778488572274,33.39,80700.49,6.3,-0.26678,0.00017,19.50994]
[1778488572875,33.38,80700.79,6.3,-0.26673,0.00017,19.50811]
[1778488573437,33.38,80700.79,6.3,-0.26673,0.00017,19.50811]
[1778488573951,33.38,80700.79,6.3,-0.26673,0.00017,19.50811]
[1778488574127,33.38,80700.79,6.3,-0.26673,0.00017,19.50811]
[1778488573985,33.38,80702.15,6.3,-0.2665,0.00017,19.50005]
[1778488574259,33.38,80702.15,6.3,-0.2665,0.00017,19.50005]
[1778488575070,33.38,80702.15,6.3,-0.2665,0.00017,19.50005]
[1778488575783,33.38,80704.19,6.3,-0.26616,0.00017,19.48803]
[1778488576436,33.38,80705.11,6.3,-0.26601,0.00017,19.48255]
[1778488576545,33.38,80705.11,6.3,-0.26601,0.00017,19.48255]
[1778488576552,33.38,80705.11,6.3,-0.26601,0.00017,19.48255]
[1778488576734,33.38,80705.11,6.3,-0.26601,0.00017,19.48255]
[1778488577531,33.38,80704.67,6.3,-0.26608,0.00017,19.4851]
[1778488577604,33.38,80705.07,6.3,-0.26601,0.00017,19.48264]
[1778488582235,33.38,80704.79,6.3,-0.26606,0.00017,19.48429]
[1778488583071,33.38,80704.79,6.3,-0.26606,0.00017,19.48429]
[1778488584380,33.38,80704.74,6.3,-0.26607,0.00017,19.48449]
[1778488585012,33.38,80704.74,6.3,-0.26607,0.00017,19.48449]
[1778488585452,33.38,80704.74,6.3,-0.26606,0.00017,19.48439]
[1778488585466,33.38,80704.74,6.3,-0.26606,0.00017,19.48439]
[1778488585815,33.38,80704.74,6.3,-0.26606,0.00017,19.48439]
[1778488586178,33.38,80704.74,6.3,-0.26606,0.00017,19.48439]
[1778488591534,33.38,80706.16,6.3,-0.26582,0.00017,19.47589]
[1778488592483,33.38,80706.62,6.3,-0.26571,0.00017,19.46846]
[1778488592691,33.38,80706.72,6.3,-0.2657,0.00017,19.46788]
[1778488593385,33.38,80706.72,6.3,-0.2657,0.00017,19.46788]
[1778488593515,33.38,80706.72,6.3,-0.26569,0.00017,19.46779]
[1778488596390,33.38,80709.25,6.3,-0.26528,0.00017,19.45284]
[1778488601754,33.38,80709.27,6.3,-0.26527,0.00017,19.45261]
[1778488606789,33.38,80709.35,6.3,-0.26525,0.00017,19.45199]
[1778488607359,33.38,80709.35,6.3,-0.26525,0.00017,19.45199]
[1778488613128,33.38,80709.54,6.3,-0.26522,0.00017,19.45085]
[1778488613838,33.38,80709.28,6.3,-0.26527,0.00017,19.45242]
[1778488614356,33.38,80709.28,6.3,-0.26527,0.00017,19.45242]
[1778488614454,33.38,80709.28,6.3,-0.26526,0.00017,19.45234]
[1778488616169,33.38,80709.28,6.3,-0.26526,0.00017,19.45234]
[1778488616859,33.38,80709.43,6.3,-0.26524,0.00017,19.45146]
[1778488618592,33.38,80709.43,6.3,-0.26524,0.00017,19.45146]
[1778488618873,33.38,80709.62,6.3,-0.2652,0.00017,19.45015]
[1778488619454,33.38,80709.62,6.3,-0.2652,0.00017,19.45015]
[1778488620266,33.38,80709.89,6.3,-0.26516,0.00017,19.44856]
[1778488621161,33.38,80709.89,6.3,-0.26516,0.00017,19.44856]
[1778488621020,33.38,80710.73,6.3,-0.26502,0.00017,19.44354]
[1778488621894,33.38,80710.58,6.3,-0.26504,0.00017,19.44442]
[1778488622338,33.38,80710.58,6.3,-0.26504,0.00017,19.44442]
[1778488623048,33.38,80710.58,6.3,-0.26504,0.00017,19.44442]
[1778488623101,33.38,80706.69,6.3,-0.26568,0.00017,19.4674]
[1778488623717,33.38,80706.69,6.3,-0.26568,0.00017,19.4674]
[1778488625350,33.38,80710.15,6.3,-0.26511,0.00017,19.44684]
[1778488630534,33.38,80716.15,6.3,-0.26411,0.00017,19.41096]
[1778488631048,33.38,80716.15,6.3,-0.26411,0.00017,19.41096]
[1778488631079,33.38,80723.46,6.3,-0.2629,0.00016,19.36741]
[1778488631578,33.38,80723.46,6.3,-0.2629,0.00016,19.36741]
[1778488632358,33.38,80725.33,6.3,-0.2626,0.00016,19.35626]
[1778488632574,33.38,80725.33,6.3,-0.2626,0.00016,19.35626]
[1778488633110,33.38,80725.33,6.3,-0.2626,0.00016,19.35626]
[1778488632973,33.38,80726.2,6.3,-0.26245,0.00016,19.35099]
[1778488633292,33.38,80726.2,6.3,-0.26245,0.00016,19.35099]
[1778488633601,33.38,80726.2,6.3,-0.26245,0.00016,19.35099]
[1778488633982,33.38,80725.69,6.3,-0.26253,0.00016,19.35401]
[1778488634397,33.38,80725.69,6.3,-0.26253,0.00016,19.35401]
[1778488634916,33.38,80725.69,6.3,-0.26253,0.00016,19.35401]
[1778488634920,33.38,80725.69,6.3,-0.26253,0.00016,19.35401]
[1778488634988,33.38,80724.37,6.3,-0.26275,0.00016,19.36176]
[1778488637877,33.37,80724.95,6.3,-0.26264,0.00016,19.35772]
[1778488637968,33.37,80724.95,6.3,-0.26264,0.00016,19.35772]
[1778488638131,33.37,80727.38,6.3,-0.26223,0.00016,19.34298]
[1778488638576,33.37,80727.38,6.3,-0.26223,0.00016,19.34298]
[1778488639022,33.37,80733.67,6.3,-0.26119,0.00016,19.30513]
[1778488639560,33.37,80733.67,6.3,-0.26119,0.00016,19.30513]
[1778488640029,33.37,80734.1,6.3,-0.26112,0.00016,19.30255]
[1778488645065,33.37,80734.99,6.3,-0.26096,0.00016,19.29677]
[1778488647125,33.37,80736.15,6.3,-0.26077,0.00016,19.28975]
[1778488647143,33.37,80743.84,6.3,-0.25951,0.00016,19.24345]
[1778488647415,33.37,80743.84,6.3,-0.25951,0.00016,19.24345]
[1778488648085,33.37,80745.18,6.3,-0.25929,0.00016,19.23533]
[1778488649428,33.37,80745.48,6.3,-0.25924,0.00016,19.23348]
[1778488649911,33.37,80745.48,6.3,-0.25924,0.00016,19.23348]
[1778488652647,33.37,80746.18,6.3,-0.25909,0.00016,19.22441]
[1778488652681,33.37,80746.18,6.3,-0.25909,0.00016,19.22441]
[1778488653425,33.37,80746.51,6.3,-0.25903,0.00016,19.22227]
[1778488653632,33.37,80746.51,6.3,-0.25903,0.00016,19.22227]
[1778488653723,33.37,80746.51,6.3,-0.25903,0.00016,19.22227]
[1778488654150,33.37,80746.51,6.3,-0.25903,0.00016,19.22227]
[1778488654129,33.37,80749.19,6.3,-0.25859,0.00016,19.20596]
[1778488654238,33.37,80749.19,6.3,-0.25859,0.00016,19.20596]
[1778488654571,33.37,80749.19,6.3,-0.25859,0.00016,19.20596]
[1778488656107,33.37,80753.05,6.3,-0.25796,0.00016,19.18251]
[1778488656534,33.37,80755.49,6.3,-0.25756,0.00016,19.16765]
[1778488656564,33.37,80755.49,6.3,-0.25756,0.00016,19.16765]
[1778488656577,33.37,80755.49,6.3,-0.25756,0.00016,19.16765]
[1778488656803,33.37,80755.49,6.3,-0.25756,0.00016,19.16765]
[1778488657150,33.37,80758.73,6.3,-0.25703,0.00016,19.14796]
[1778488657622,33.37,80758.73,6.3,-0.25703,0.00016,19.14796]
[1778488658157,33.37,80758.84,6.3,-0.25701,0.00016,19.14718]
[1778488659246,33.37,80758.69,6.3,-0.25703,0.00016,19.14797]
[1778488659795,33.37,80758.69,6.3,-0.25703,0.00016,19.14797]
[1778488660171,33.37,80758.84,6.3,-0.257,0.00016,19.14705]
[1778488660637,33.37,80758.84,6.3,-0.257,0.00016,19.14705]
[1778488660794,33.37,80758.84,6.3,-0.257,0.00016,19.14705]
[1778488660851,33.37,80758.84,6.3,-0.257,0.00016,19.14705]
[1778488661178,33.36,80773.35,6.3,-0.25465,0.00016,19.05855]
[1778488661394,33.36,80773.35,6.3,-0.25465,0.00016,19.05855]
[1778488661640,33.36,80773.35,6.3,-0.25465,0.00016,19.05855]
[1778488661965,33.36,80773.35,6.3,-0.25465,0.00016,19.05855]
[1778488667220,33.36,80777.59,6.3,-0.25396,0.00016,19.03252]
[1778488667986,33.36,80777.59,6.3,-0.25396,0.00016,19.03252]
[1778488668012,33.36,80777.59,6.3,-0.25396,0.00016,19.03252]
[1778488671080,33.36,80778.41,6.3,-0.25382,0.00016,19.0275]
[1778488671090,33.36,80778.41,6.3,-0.25382,0.00016,19.0275]
[1778488671100,33.36,80778.41,6.3,-0.25382,0.00016,19.0275]
[1778488671104,33.36,80778.41,6.3,-0.25382,0.00016,19.0275]
[1778488671173,33.36,80778.41,6.3,-0.25382,0.00016,19.0275]
[1778488671167,33.36,80778.41,6.3,-0.25382,0.00016,19.02749]
[1778488671243,33.36,80778.41,6.3,-0.25382,0.00016,19.02749]
[1778488671395,33.36,80778.41,6.3,-0.25382,0.00016,19.02749]
[1778488671396,33.36,80778.41,6.3,-0.25382,0.00016,19.02749]
[1778488671496,33.36,80783.35,6.3,-0.25303,0.00016,18.9972]
[1778488672447,33.36,80783.35,6.3,-0.25303,0.00016,18.9972]
[1778488672945,33.36,80783.35,6.3,-0.25303,0.00016,18.9972]
[1778488673021,33.36,80783.35,6.3,-0.25303,0.00016,18.9972]
[1778488673121,33.36,80783.35,6.3,-0.25303,0.00016,18.9972]
[1778488673228,33.36,80783.35,6.3,-0.25303,0.00016,18.9972]
[1778488673122,33.36,80786.3,6.3,-0.25256,0.00016,18.97925]
[1778488673718,33.36,80786.3,6.3,-0.25256,0.00016,18.97925]
[1778488674270,33.36,80788.35,6.3,-0.25223,0.00016,18.96665]
[1778488674275,33.36,80788.35,6.3,-0.25223,0.00016,18.96665]
[1778488674369,33.37,80788.96,6.3,-0.25213,0.00016,18.96306]
[1778488675493,33.37,80788.96,6.3,-0.25213,0.00016,18.96306]
[1778488676338,33.37,80787.52,6.3,-0.25236,0.00016,18.97197]
[1778488677457,33.37,80787.52,6.3,-0.25237,0.00016,18.97202]
[1778488677479,33.37,80787.52,6.3,-0.25237,0.00016,18.97202]
[1778488677484,33.37,80787.52,6.3,-0.25237,0.00016,18.97202]
[1778488677498,33.37,80787.52,6.3,-0.25237,0.00016,18.97202]
[1778488680309,33.37,80780.84,6.3,-0.25345,0.00016,19.01314]
[1778488681042,33.37,80780.84,6.3,-0.25345,0.00016,19.01314]
[1778488681124,33.37,80780.84,6.3,-0.25345,0.00016,19.01314]
[1778488682584,33.37,80780.12,6.3,-0.25356,0.00016,19.01754]
[1778488686228,33.37,80784.08,6.3,-0.25292,0.00016,18.99322]
[1778488687980,33.37,80783.81,6.3,-0.25297,0.00016,18.9949]
[1778488688048,33.37,80783.81,6.3,-0.25297,0.00016,18.9949]
[1778488689562,33.37,80781.47,6.3,-0.25334,0.00016,19.00929]
[1778488689778,33.37,80781.47,6.3,-0.25334,0.00016,19.00929]
[1778488689842,33.37,80781.47,6.3,-0.25334,0.00016,19.00929]
[1778488689882,33.37,80781.47,6.3,-0.25334,0.00016,19.00929]
[1778488689924,33.37,80781.47,6.3,-0.25334,0.00016,19.00929]
[1778488692092,33.37,80775.4,6.3,-0.25432,0.00016,19.04645]
[1778488697486,33.36,80774.32,6.3,-0.25449,0.00016,19.0527]
[1778488701647,33.36,80775.34,6.3,-0.25432,0.00016,19.0463]
[1778488704391,33.36,80773.97,6.3,-0.25454,0.00016,19.05452]
[1778488704392,33.36,80773.97,6.3,-0.25454,0.00016,19.05452]
[1778488704420,33.36,80773.97,6.3,-0.25454,0.00016,19.05452]
[1778488705996,33.36,80777.7,6.3,-0.25393,0.00016,19.03164]
[1778488711584,33.36,80778.33,6.3,-0.25379,0.00016,19.02278]
[1778488714882,33.36,80778.78,6.3,-0.25372,0.00016,19.01995]
[1778488714914,33.36,80781.63,6.3,-0.25325,0.00016,19.00245]
[1778488720195,33.36,80782.44,6.3,-0.25313,0.00016,18.99785]
[1778488720196,33.36,80782.44,6.3,-0.25313,0.00016,18.99785]
[1778488720201,33.36,80782.44,6.3,-0.25313,0.00016,18.99785]
[1778488720266,33.36,80783.75,6.3,-0.25293,0.00016,18.99]
[1778488721009,33.36,80783.75,6.3,-0.25293,0.00016,18.99]
[1778488721204,33.36,80784.95,6.3,-0.25273,0.00016,18.98265]
[1778488724037,33.36,80784.94,6.3,-0.25273,0.00016,18.98263]
[1778488724097,33.36,80785.96,6.3,-0.25257,0.00016,18.97628]
[1778488724708,33.36,80785.96,6.3,-0.25257,0.00016,18.97628]
[1778488725240,33.36,80787.02,6.3,-0.25239,0.00016,18.96962]
[1778488726030,33.36,80787.02,6.3,-0.25239,0.00016,18.96962]
[1778488726060,33.36,80787.42,6.3,-0.25233,0.00016,18.96716]
[1778488727131,33.36,80787.42,6.3,-0.25233,0.00016,18.96716]
[1778488727232,33.36,80787.91,6.3,-0.25225,0.00016,18.96413]
[1778488729600,33.36,80788.13,6.3,-0.25221,0.00016,18.96273]
[1778488729609,33.36,80788.13,6.3,-0.25221,0.00016,18.96273]
[1778488734615,33.36,80791.1,6.3,-0.25173,0.00016,18.94427]
[1778488734743,33.36,80791.1,6.3,-0.25173,0.00016,18.94427]
[1778488734885,33.36,80791.1,6.3,-0.25173,0.00016,18.94427]
[1778488735054,33.36,80791.1,6.3,-0.25173,0.00016,18.94427]
[1778488735153,33.36,80800.36,6.3,-0.25024,0.00016,18.88707]
[1778488736061,33.36,80800.36,6.3,-0.25024,0.00016,18.88707]
[1778488737418,33.36,80799.99,6.3,-0.2503,0.00016,18.88923]
[1778488737869,33.36,80799.99,6.3,-0.2503,0.00016,18.88923]
[1778488737880,33.36,80799.99,6.3,-0.2503,0.00016,18.88923]
[1778488741046,33.36,80801.63,6.3,-0.25003,0.00016,18.87888]
[1778488741309,33.36,80802.38,6.3,-0.24991,0.00016,18.87418]
[1778488742332,33.36,80799.1,6.3,-0.25043,0.00016,18.89443]
[1778488742480,33.36,80799.1,6.3,-0.25043,0.00016,18.89443]
[1778488742593,33.36,80799.1,6.3,-0.25043,0.00016,18.89443]
[1778488743611,33.36,80800.2,6.3,-0.25025,0.00016,18.88755]
[1778488746237,33.36,80797.42,6.3,-0.2507,0.00016,18.90462]
[1778488746399,33.36,80797.11,6.3,-0.25074,0.00016,18.90645]
[1778488749634,33.36,80795.54,6.3,-0.25099,0.00016,18.91588]
[1778488754886,33.36,80795.68,6.3,-0.25096,0.00016,18.91453]
[1778488756148,33.36,80795.68,6.3,-0.25096,0.00016,18.91453]
[1778488756310,33.36,80795.68,6.3,-0.25096,0.00016,18.91453]
[1778488756900,33.36,80791.03,6.3,-0.2517,0.00016,18.94304]
[1778488761935,33.35,80791.52,6.3,-0.25161,0.00016,18.93959]
[1778488766972,33.35,80791.14,6.3,-0.25166,0.00016,18.94164]
[1778488767924,33.35,80791.02,6.3,-0.25168,0.00016,18.94231]
[1778488769553,33.35,80786.99,6.3,-0.25233,0.00016,18.96705]
[1778488771956,33.35,80786.37,6.3,-0.25239,0.00016,18.96598]
[1778488774049,33.35,80785.7,6.3,-0.25249,0.00016,18.96989]
[1778488774050,33.35,80785.7,6.3,-0.25249,0.00016,18.96989]
[1778488779071,33.35,80782.45,6.3,-0.25301,0.00016,18.98952]
[1778488779071,33.35,80782.45,6.3,-0.25301,0.00016,18.98952]
[1778488779205,33.35,80782.45,6.3,-0.25301,0.00016,18.98952]
[1778488779290,33.35,80782.45,6.3,-0.25301,0.00016,18.98952]
[1778488779499,33.35,80778.47,6.3,-0.25365,0.00016,19.01385]
[1778488779641,33.35,80778.47,6.3,-0.25365,0.00016,19.01385]
[1778488780273,33.35,80765.26,6.3,-0.25579,0.00016,19.09452]
[1778488780841,33.35,80765.26,6.3,-0.25579,0.00016,19.09452]
[1778488781878,33.35,80761.54,6.3,-0.25639,0.00016,19.11717]
[1778488782767,33.35,80759.62,6.3,-0.2567,0.00016,19.12868]
[1778488783563,33.35,80759.47,6.3,-0.25672,0.00016,19.12938]
[1778488789125,33.34,80762.48,6.3,-0.25622,0.00016,19.11058]
[1778488794160,33.34,80760.21,6.3,-0.25657,0.00016,19.12395]
[1778488799195,33.34,80760.66,6.3,-0.25649,0.00016,19.12065]
[1778488799900,33.34,80760.66,6.3,-0.25649,0.00016,19.12065]
[1778488800392,33.34,80764.76,6.3,-0.25582,0.00016,19.09568]
[1778488801049,33.34,80764.76,6.3,-0.25582,0.00016,19.09568]
[1778488801200,33.34,80764.76,6.3,-0.25582,0.00016,19.09568]
[1778488801301,33.34,80766.03,6.3,-0.25561,0.00016,19.0878]
[1778488801611,33.34,80766.03,6.3,-0.25561,0.00016,19.0878]
[1778488801809,33.34,80766.03,6.3,-0.25561,0.00016,19.0878]
[1778488802077,33.34,80766.03,6.3,-0.25561,0.00016,19.0878]
[1778488802078,33.34,80766.03,6.3,-0.25561,0.00016,19.0878]
[1778488802216,33.34,80759.17,6.3,-0.25672,0.00016,19.12952]
[1778488802806,33.34,80759.17,6.3,-0.25672,0.00016,19.12952]
[1778488803698,33.34,80756.87,6.3,-0.2571,0.00016,19.1434]
[1778488808934,33.34,80756.25,6.3,-0.25718,0.00016,19.14636]
[1778488814300,33.33,80756.71,6.3,-0.25708,0.00016,19.14262]
[1778488817374,33.33,80756.81,6.3,-0.25706,0.00016,19.14186]
[1778488819244,33.33,80756.77,6.3,-0.25705,0.00016,19.14163]
[1778488819912,33.33,80756.77,6.3,-0.25705,0.00016,19.14148]
[1778488822776,33.33,80756.5,6.3,-0.25708,0.00016,19.14267]
[1778488822945,33.33,80756.5,6.3,-0.25708,0.00016,19.14267]
[1778488823364,33.33,80766.51,6.3,-0.25545,0.00016,19.08156]
[1778488823703,33.33,80766.51,6.3,-0.25545,0.00016,19.08156]
[1778488824050,33.33,80766.51,6.3,-0.25545,0.00016,19.08156]
[1778488826199,33.32,80767.53,6.3,-0.25528,0.00016,19.07511]
[1778488826385,33.32,80767.9,6.3,-0.25521,0.00016,19.07274]
[1778488827750,33.32,80767.9,6.3,-0.25521,0.00016,19.07274]
[1778488827769,33.32,80767.9,6.3,-0.25521,0.00016,19.07274]
[1778488827942,33.32,80768.18,6.3,-0.25517,0.00016,19.07102]
[1778488833434,33.32,80770.83,6.3,-0.25469,0.00016,19.0495]
[1778488836327,33.32,80770.91,6.3,-0.25467,0.00016,19.04893]
[1778488838298,33.32,80771.62,6.3,-0.25455,0.00016,19.04442]
[1778488840869,33.32,80774.59,6.3,-0.25407,0.00016,19.02605]
[1778488840968,33.32,80774.92,6.3,-0.25401,0.00016,19.02397]
[1778488842665,33.32,80774.92,6.3,-0.25401,0.00016,19.02408]
[1778488843689,33.32,80774.92,6.3,-0.25401,0.00016,19.02403]
[1778488845877,33.32,80775.99,6.3,-0.25384,0.00016,19.01742]
[1778488846079,33.32,80776.15,6.3,-0.25381,0.00016,19.01639]
[1778488847722,33.32,80779.39,6.3,-0.25329,0.00016,18.99657]
[1778488847789,33.32,80779.46,6.3,-0.25328,0.00016,18.99622]
[1778488849581,33.32,80779.53,6.3,-0.25327,0.00016,18.99577]
[1778488849812,33.32,80779.53,6.3,-0.25327,0.00016,18.99577]
[1778488851352,33.32,80779.6,6.3,-0.25326,0.00016,18.99531]
[1778488851789,33.32,80780.33,6.3,-0.25314,0.00016,18.99078]
[1778488855831,33.32,80783.28,6.3,-0.25266,0.00016,18.97281]
[1778488858176,33.32,80783.32,6.3,-0.25266,0.00016,18.97285]
[1778488858204,33.32,80782.97,6.3,-0.25272,0.00016,18.9751]
[1778488859374,33.32,80782.97,6.3,-0.25272,0.00016,18.9751]
[1778488859399,33.32,80783.32,6.3,-0.25267,0.00016,18.97302]
[1778488861448,33.32,80786.3,6.3,-0.25219,0.00016,18.95477]
[1778488862409,33.32,80786.3,6.3,-0.25219,0.00016,18.95477]
[1778488861630,33.32,80786.49,6.3,-0.25216,0.00016,18.95371]
[1778488862637,33.32,80786.03,6.3,-0.25223,0.00016,18.95644]
[1778488867672,33.32,80786.77,6.3,-0.25211,0.00016,18.95189]
[1778488869037,33.32,80786.77,6.3,-0.25211,0.00016,18.95189]
[1778488869198,33.32,80786.77,6.3,-0.25211,0.00016,18.95189]
[1778488869268,33.32,80786.77,6.3,-0.25211,0.00016,18.95189]
[1778488869329,33.32,80787.07,6.3,-0.25207,0.00016,18.95005]
[1778488869594,33.32,80787.07,6.3,-0.25207,0.00016,18.95005]
[1778488874722,33.32,80789.38,6.3,-0.25168,0.00016,18.93537]
[1778488876443,33.32,80789.38,6.3,-0.25168,0.00016,18.93537]
[1778488877490,33.32,80789.62,6.3,-0.25164,0.00016,18.93373]
[1778488877499,33.32,80789.62,6.3,-0.25164,0.00016,18.93373]
[1778488877535,33.32,80789.62,6.3,-0.25164,0.00016,18.93373]
[1778488877981,33.32,80789.62,6.3,-0.25164,0.00016,18.93373]
[1778488878061,33.32,80791.57,6.3,-0.25132,0.00016,18.92162]
[1778488879904,33.32,80793.55,6.3,-0.251,0.00016,18.90922]
[1778488881733,33.32,80795.05,6.3,-0.25075,0.00016,18.89963]
[1778488881785,33.32,80795.05,6.3,-0.25075,0.00016,18.89963]
[1778488881917,33.32,80795.05,6.3,-0.25075,0.00016,18.89963]
[1778488882939,33.32,80795.74,6.3,-0.25064,0.00016,18.89522]
[1778488883099,33.32,80795.74,6.3,-0.25064,0.00016,18.89522]
[1778488885173,33.32,80801.32,6.3,-0.24974,0.00016,18.8604]
[1778488885274,33.32,80801.39,6.3,-0.24972,0.00016,18.85986]
[1778488886042,33.32,80801.39,6.3,-0.24972,0.00016,18.85986]
[1778488886143,33.32,80801.27,6.3,-0.24974,0.00016,18.86051]
[1778488887344,33.32,80801.27,6.3,-0.24974,0.00016,18.86051]
[1778488887369,33.32,80801.27,6.3,-0.24974,0.00016,18.86051]
[1778488887353,33.32,80801.22,6.3,-0.24974,0.00016,18.86062]
[1778488888235,33.32,80802.4,6.3,-0.24955,0.00016,18.85329]
[1778488890034,33.31,80798.69,6.3,-0.25015,0.00016,18.87622]
[1778488890199,33.31,80798.69,6.3,-0.25015,0.00016,18.87622]
[1778488890601,33.31,80794.39,6.3,-0.25083,0.00016,18.90259]
[1778488895879,33.31,80795.67,6.3,-0.25057,0.00016,18.88933]
[1778488897421,33.31,80795.67,6.4,-0.25057,0.00016,18.88933]
[1778488901501,33.31,80796.26,6.4,-0.25046,0.00016,18.88511]
[1778488902288,33.31,80796.26,6.4,-0.25046,0.00016,18.88511]
[1778488902652,33.31,80797.05,6.4,-0.25033,0.00016,18.88003]
[1778488902928,33.31,80801.71,6.4,-0.24958,0.00016,18.85113]
[1778488903848,33.31,80801.71,6.4,-0.24958,0.00016,18.85113]
[1778488903852,33.31,80801.71,6.4,-0.24958,0.00016,18.85113]
[1778488904406,33.31,80803.18,6.4,-0.24935,0.00016,18.84206]
[1778488905368,33.31,80803.18,6.4,-0.24935,0.00016,18.84206]
[1778488905411,33.31,80803.18,6.4,-0.24935,0.00016,18.84206]
[1778488905431,33.31,80803.18,6.4,-0.24935,0.00016,18.84206]
[1778488905445,33.31,80802.57,6.4,-0.24945,0.00016,18.84586]
[1778488905484,33.31,80802.57,6.4,-0.24945,0.00016,18.84586]
[1778488905949,33.31,80808.38,6.4,-0.24852,0.00016,18.80973]
[1778488907345,33.31,80808.38,6.4,-0.24852,0.00016,18.80973]
[1778488908935,33.31,80810.07,6.4,-0.24825,0.00016,18.79919]
[1778488909137,33.31,80812.82,6.4,-0.24781,0.00016,18.78204]
[1778488909884,33.31,80812.82,6.4,-0.24781,0.00016,18.78204]
[1778488909903,33.31,80812.82,6.4,-0.24781,0.00016,18.78204]
[1778488910060,33.31,80812.82,6.4,-0.24781,0.00016,18.78204]
[1778488910136,33.31,80812.82,6.4,-0.24781,0.00016,18.78204]
[1778488910425,33.31,80820.28,6.4,-0.24661,0.00016,18.73537]
[1778488916021,33.31,80825.2,6.4,-0.24584,0.00016,18.70485]
[1778488920772,33.31,80822.65,6.4,-0.24624,0.00016,18.72084]
[1778488921048,33.31,80822.65,6.4,-0.24624,0.00016,18.72084]
[1778488924798,33.31,80813.11,6.4,-0.24776,0.00016,18.78044]
[1778488929918,33.31,80809.03,6.4,-0.24841,0.00016,18.80574]
[1778488937169,33.31,80812.0,6.4,-0.24793,0.00016,18.78691]
[1778488941847,33.31,80815.01,6.4,-0.24745,0.00016,18.76804]
[1778488945048,33.31,80817.11,6.4,-0.24711,0.00016,18.75486]
[1778488950260,33.31,80808.76,6.4,-0.24844,0.00016,18.80675]
[1778488950845,33.31,80808.76,6.4,-0.24844,0.00016,18.80675]
[1778488956302,33.31,80813.41,6.4,-0.24765,0.00016,18.77264]
[1778488957436,33.31,80813.41,6.4,-0.24765,0.00016,18.77264]
[1778488958249,33.31,80813.59,6.4,-0.24762,0.00016,18.77148]
[1778488958254,33.31,80813.59,6.4,-0.24762,0.00016,18.77148]
[1778488958319,33.3,80813.26,6.4,-0.24767,0.00016,18.77351]
[1778488960974,33.3,80813.06,6.4,-0.2477,0.00016,18.7746]
[1778488966534,33.3,80815.05,6.4,-0.24736,0.00016,18.76102]
[1778488969049,33.3,80814.51,6.4,-0.24743,0.00016,18.76407]
[1778488969397,33.3,80810.85,6.4,-0.24802,0.00016,18.78687]
[1778488970977,33.3,80810.24,6.4,-0.24811,0.00016,18.7906]
[1778488974432,33.3,80799.02,6.4,-0.24991,0.00016,18.86012]
[1778488974891,33.3,80799.02,6.4,-0.24991,0.00016,18.86012]
[1778488976066,33.3,80794.67,6.4,-0.2506,0.00016,18.88697]
[1778488976153,33.3,80794.67,6.4,-0.2506,0.00016,18.88697]
[1778488976881,33.3,80794.95,6.4,-0.25056,0.00016,18.88509]
[1778488978745,33.29,80795.4,6.4,-0.25048,0.00016,18.88201]
[1778488979230,33.29,80795.4,6.4,-0.25048,0.00016,18.88201]
[1778488980526,33.29,80795.46,6.4,-0.25046,0.00016,18.88149]
[1778488980871,33.29,80794.29,6.4,-0.25065,0.00016,18.8886]
[1778488985076,33.29,80798.84,6.4,-0.2499,0.00016,18.85985]
[1778488985312,33.29,80798.84,6.4,-0.2499,0.00016,18.85985]
[1778488988473,33.29,80796.51,6.4,-0.25027,0.00016,18.87405]
[1778488988530,33.29,80804.52,6.4,-0.24898,0.00016,18.82416]
[1778488988634,33.29,80804.52,6.6,-0.24898,0.00016,18.82416]
[1778488990732,33.29,80804.88,6.6,-0.24892,0.00016,18.82198]
[1778488995868,33.29,80806.19,6.6,-0.24872,0.00016,18.81394]
[1778489001964,33.29,80807.66,6.6,-0.24849,0.00016,18.80498]
[1778489007493,33.29,80808.57,6.6,-0.24834,0.00016,18.79949]
[1778489008936,33.29,80817.48,6.6,-0.24692,0.00016,18.74397]
[1778489012208,33.29,80818.16,6.6,-0.24682,0.00016,18.74003]
[1778489012230,33.29,80818.16,6.6,-0.24682,0.00016,18.74003]
[1778489012512,33.29,80818.16,6.6,-0.24682,0.00016,18.74003]
[1778489013743,33.29,80815.52,6.6,-0.24721,0.00016,18.75196]
[1778489013760,33.29,80815.52,6.6,-0.24721,0.00016,18.75196]
[1778489015353,33.29,80811.56,6.6,-0.24785,0.00016,18.77679]
[1778489015355,33.29,80811.56,6.6,-0.24785,0.00016,18.77679]
[1778489017583,33.3,80810.71,6.6,-0.24799,0.00016,18.78227]
[1778489017599,33.3,80810.71,6.6,-0.24799,0.00016,18.78227]
[1778489019907,33.3,80810.69,6.6,-0.24799,0.00016,18.78252]
[1778489019925,33.3,80810.69,6.6,-0.24799,0.00016,18.78252]
[1778489021558,33.3,80810.73,6.6,-0.24799,0.00016,18.78234]
[1778489021575,33.3,80810.73,6.6,-0.24799,0.00016,18.78234]
[1778489022078,33.3,80810.69,6.6,-0.248,0.00016,18.78265]
[1778489022094,33.3,80810.69,6.6,-0.248,0.00016,18.78265]
[1778489024120,33.3,80814.63,6.6,-0.24737,0.00016,18.75819]
[1778489024139,33.3,80814.63,6.6,-0.24737,0.00016,18.75819]
[1778489026336,33.3,80815.1,6.6,-0.2473,0.00016,18.75545]
[1778489026353,33.3,80815.1,6.6,-0.2473,0.00016,18.75545]
[1778489027729,33.3,80815.1,6.6,-0.2473,0.00016,18.75565]
[1778489027740,33.3,80815.1,6.6,-0.2473,0.00016,18.75565]
[1778489027747,33.3,80815.1,6.6,-0.2473,0.00016,18.75565]
[1778489032841,33.3,80815.39,6.6,-0.24727,0.00016,18.75445]
[1778489036542,33.3,80814.3,6.6,-0.24745,0.00016,18.76146]
[1778489038477,33.3,80814.3,6.6,-0.24746,0.00016,18.76165]
[1778489038479,33.3,80814.3,6.6,-0.24746,0.00016,18.76165]
[1778489040285,33.3,80814.38,6.6,-0.24745,0.00016,18.76133]
[1778489040303,33.3,80814.38,6.6,-0.24745,0.00016,18.76133]
[1778489045474,33.3,80815.34,6.6,-0.2473,0.00016,18.75568]
[1778489048654,33.31,80815.5,6.6,-0.24729,0.00016,18.75505]
[1778489048686,33.31,80815.5,6.6,-0.24729,0.00016,18.75505]
[1778489053033,33.31,80817.61,6.6,-0.24696,0.00016,18.74223]
[1778489053134,33.31,80817.4,6.6,-0.247,0.00016,18.74365]
[1778489057128,33.31,80815.76,6.6,-0.24725,0.00016,18.75348]
[1778489057129,33.31,80815.76,6.6,-0.24725,0.00016,18.75348]
[1778489058104,33.31,80815.74,6.6,-0.24725,0.00016,18.75347]
[1778489059402,33.31,80815.47,6.6,-0.24729,0.00016,18.75496]
[1778489060170,33.3,80815.5,6.6,-0.24727,0.00016,18.75438]
[1778489060184,33.3,80815.5,6.6,-0.24727,0.00016,18.75438]
[1778489060189,33.3,80815.5,6.6,-0.24727,0.00016,18.75438]
[1778489060944,33.3,80815.63,6.6,-0.24725,0.00016,18.75357]
[1778489061317,33.3,80819.77,6.6,-0.24659,0.00016,18.72754]
[1778489065667,33.3,80821.63,6.6,-0.24629,0.00016,18.71593]
[1778489065734,33.3,80821.63,6.6,-0.24629,0.00016,18.71593]
[1778489065796,33.3,80821.63,6.6,-0.24629,0.00016,18.71593]
[1778489066422,33.3,80827.36,6.6,-0.24538,0.00016,18.68001]
[1778489068134,33.3,80830.6,6.6,-0.24486,0.00016,18.6594]
[1778489069377,33.3,80828.85,6.6,-0.24513,0.00016,18.6704]
[1778489069390,33.3,80828.85,6.6,-0.24513,0.00016,18.6704]
[1778489069401,33.3,80828.85,6.6,-0.24513,0.00016,18.6704]
[1778489069657,33.3,80829.93,6.6,-0.24496,0.00016,18.66349]
[1778489075139,33.28,80832.96,6.6,-0.24431,0.00016,18.63442]
[1778489080174,33.28,80832.65,6.6,-0.24435,0.00016,18.63579]
[1778489085209,33.28,80832.85,6.6,-0.2443,0.00016,18.63393]
[1778489090419,33.27,80828.04,6.6,-0.24505,0.00016,18.66367]
[1778489095752,33.27,80828.03,6.6,-0.24503,0.00016,18.66276]
[1778489095755,33.27,80828.03,6.6,-0.24503,0.00016,18.66276]
[1778489098878,33.27,80827.7,6.6,-0.24507,0.00016,18.66434]
[1778489101903,33.27,80825.45,6.6,-0.24542,0.00016,18.67808]
[1778489102328,33.27,80822.28,6.6,-0.24592,0.00016,18.69786]
[1778489103356,33.27,80822.28,6.6,-0.24592,0.00016,18.69786]
[1778489103455,33.27,80822.61,6.6,-0.24587,0.00016,18.69576]
[1778489109378,33.26,80824.48,6.6,-0.24556,0.00016,18.68333]
[1778489113327,33.26,80827.65,6.6,-0.24504,0.00016,18.66301]
[1778489113481,33.26,80827.65,6.6,-0.24504,0.00016,18.66301]
[1778489116346,33.26,80827.9,6.6,-0.245,0.00016,18.66121]
[1778489120986,33.26,80829.27,6.6,-0.24476,0.00016,18.6518]
[1778489121354,33.26,80829.27,6.6,-0.24476,0.00016,18.6518]
[1778489126498,33.26,80829.03,6.6,-0.24477,0.00016,18.65237]
[1778489132540,33.25,80830.37,6.6,-0.2445,0.00016,18.6382]
[1778489133370,33.25,80830.37,6.6,-0.2445,0.00016,18.6382]
[1778489133547,33.25,80830.63,6.6,-0.24446,0.00016,18.63638]
[1778489136054,33.25,80831.44,6.6,-0.24433,0.00016,18.63121]
[1778489136243,33.25,80831.44,6.6,-0.24433,0.00016,18.63121]
[1778489136568,33.25,80830.68,6.6,-0.24444,0.00016,18.63587]
[1778489141603,33.25,80830.52,6.6,-0.24445,0.00016,18.63616]
[1778489145783,33.25,80825.72,6.6,-0.2452,0.00016,18.66576]
[1778489145819,33.25,80825.72,6.6,-0.2452,0.00016,18.66576]
[1778489150658,33.24,80828.2,6.6,-0.2448,0.00016,18.64986]
[1778489151358,33.24,80828.71,6.6,-0.24471,0.00016,18.64651]
[1778489151993,33.24,80828.75,6.6,-0.2447,0.00016,18.64611]
[1778489154600,33.24,80829.21,6.6,-0.24462,0.00016,18.64291]
[1778489154696,33.24,80829.54,6.6,-0.24457,0.00016,18.64068]
[1778489158972,33.24,80829.97,6.6,-0.2445,0.00016,18.6379]
[1778489158989,33.24,80829.89,6.6,-0.24451,0.00016,18.63838]
[1778489160550,33.24,80829.89,6.6,-0.24451,0.00016,18.63838]
[1778489160651,33.24,80829.93,6.6,-0.2445,0.00016,18.63787]
[1778489163941,33.24,80830.36,6.6,-0.24443,0.00016,18.63514]
[1778489164042,33.24,80830.52,6.6,-0.2444,0.00016,18.63411]
[1778489165356,33.24,80830.52,6.6,-0.2444,0.00016,18.63411]
[1778489165458,33.24,80830.31,6.6,-0.24443,0.00016,18.63532]
[1778489169404,33.24,80830.38,6.6,-0.24442,0.00016,18.63486]
[1778489169505,33.24,80830.42,6.6,-0.24441,0.00016,18.63461]
[1778489171297,33.24,80830.42,6.6,-0.24441,0.00016,18.63461]
[1778489171651,33.24,80830.63,6.6,-0.24437,0.00016,18.63307]
[1778489171833,33.24,80830.63,6.6,-0.24437,0.00016,18.63307]
[1778489172633,33.24,80833.51,6.6,-0.24391,0.00016,18.6148]
[1778489175749,33.24,80835.02,6.6,-0.24367,0.00016,18.60511]
[1778489175815,33.24,80835.02,6.6,-0.24367,0.00016,18.60511]
[1778489179565,33.24,80835.46,6.6,-0.2436,0.00016,18.60214]
[1778489180090,33.24,80835.46,6.6,-0.24359,0.00016,18.60203]
[1778489180819,33.24,80835.46,6.6,-0.24359,0.00016,18.60203]
[1778489181162,33.24,80835.46,6.6,-0.24359,0.00016,18.60203]
[1778489181721,33.24,80835.46,6.6,-0.24359,0.00016,18.60203]
[1778489181254,33.24,80837.27,6.6,-0.24331,0.00016,18.59064]
[1778489181823,33.24,80837.27,6.6,-0.24331,0.00016,18.59064]
[1778489182379,33.24,80837.27,6.6,-0.24331,0.00016,18.59064]
[1778489182577,33.24,80838.75,6.6,-0.24307,0.00016,18.58136]
[1778489186132,33.24,80840.04,6.6,-0.24287,0.00016,18.57314]
[1778489186659,33.24,80840.18,6.6,-0.24285,0.00016,18.57237]
[1778489186799,33.24,80840.18,6.6,-0.24285,0.00016,18.57237]
[1778489188079,33.24,80840.18,6.6,-0.24285,0.00016,18.57237]
[1778489188441,33.24,80840.18,6.6,-0.24285,0.00016,18.57237]
[1778489188453,33.24,80840.18,6.6,-0.24285,0.00016,18.57237]
[1778489188466,33.24,80840.18,6.6,-0.24285,0.00016,18.57237]
[1778489188483,33.24,80840.18,6.6,-0.24285,0.00016,18.57237]
[1778489188689,33.24,80840.79,6.6,-0.24275,0.00016,18.56851]
[1778489189531,33.24,80840.79,6.6,-0.24275,0.00016,18.56851]
[1778489192404,33.24,80841.37,6.6,-0.24266,0.00016,18.56471]
[1778489192470,33.24,80841.37,6.6,-0.24266,0.00016,18.56471]
[1778489192560,33.24,80841.37,6.6,-0.24266,0.00016,18.56471]
[1778489193277,33.24,80841.33,6.6,-0.24263,0.00016,18.56007]
[1778489193366,33.24,80841.33,6.6,-0.24263,0.00016,18.56007]
[1778489193440,33.24,80841.33,6.6,-0.24263,0.00016,18.56007]
[1778489193580,33.24,80821.9,6.6,-0.24572,0.00016,18.68272]
[1778489194662,33.24,80821.9,6.6,-0.24572,0.00016,18.68272]
[1778489194691,33.24,80811.5,6.6,-0.24738,0.00016,18.74806]
[1778489195621,33.24,80811.5,6.6,-0.24738,0.00016,18.74806]
[1778489201021,33.24,80810.03,6.6,-0.24762,0.00016,18.75729]
[1778489206056,33.24,80810.85,6.6,-0.24749,0.00016,18.7521]
[1778489211092,33.24,80810.3,6.6,-0.24757,0.00016,18.75546]
[1778489214431,33.24,80817.35,6.6,-0.24644,0.00016,18.71118]
[1778489214437,33.24,80817.35,6.6,-0.24644,0.00016,18.71118]
[1778489215048,33.24,80818.79,6.6,-0.24621,0.00016,18.70204]
[1778489215138,33.24,80818.79,6.6,-0.24621,0.00016,18.70204]
[1778489215726,33.23,80824.39,6.6,-0.24531,0.00016,18.66672]
[1778489218011,33.23,80829.24,6.6,-0.24454,0.00016,18.63606]
[1778489220211,33.23,80830.22,6.6,-0.24437,0.00016,18.62969]
[1778489225649,33.23,80822.78,6.6,-0.24555,0.00016,18.67604]
[1778489228633,33.23,80828.42,7.6,-0.24464,0.00016,18.64014]
[1778489228635,33.23,80828.42,7.6,-0.24464,0.00016,18.64014]
[1778489228708,33.23,80828.42,7.6,-0.24464,0.00016,18.64014]
[1778489229755,33.23,80829.61,7.6,-0.24444,0.00016,18.63243]
[1778489231828,33.23,80832.29,7.6,-0.24401,0.00016,18.61536]
[1778489231948,33.23,80832.29,7.6,-0.24401,0.00016,18.61536]
[1778489232053,33.23,80832.29,7.6,-0.24401,0.00016,18.61536]
[1778489233211,33.23,80830.66,7.6,-0.24427,0.00016,18.62559]
[1778489233874,33.23,80830.38,7.6,-0.24432,0.00016,18.62728]
[1778489239297,33.23,80829.31,7.6,-0.24447,0.00016,18.63348]
[1778489241630,33.23,80828.51,7.6,-0.2446,0.00016,18.63844]
[1778489247616,33.22,80825.93,7.6,-0.24499,0.00016,18.65407]
[1778489252605,33.22,80830.07,7.6,-0.24428,0.00016,18.62266]
[1778489256246,33.22,80830.13,7.6,-0.24427,0.00016,18.62195]
[1778489261452,33.22,80828.77,7.6,-0.24447,0.00016,18.63002]
[1778489264948,33.22,80830.29,7.6,-0.24422,0.00016,18.62024]
[1778489270515,33.22,80830.21,7.6,-0.24422,0.00016,18.62015]
[1778489271247,33.22,80830.21,7.6,-0.24422,0.00016,18.62015]
[1778489276604,33.21,80827.38,7.6,-0.24466,0.00016,18.6376]
[1778489280693,33.21,80826.39,7.6,-0.24481,0.00016,18.64343]
[1778489281305,33.21,80826.32,7.6,-0.24482,0.00016,18.64365]
[1778489283229,33.21,80818.46,7.6,-0.24607,0.00016,18.69303]
[1778489288649,33.21,80824.31,7.6,-0.24512,0.00016,18.65551]
[1778489294690,33.2,80825.51,7.6,-0.2449,0.00016,18.64697]
[1778489299724,33.2,80826.35,7.6,-0.24475,0.00016,18.64091]
[1778489305766,33.2,80826.0,7.6,-0.24479,0.00016,18.64238]
[1778489310801,33.2,80826.04,7.6,-0.24477,0.00016,18.64152]
[1778489315165,33.19,80825.73,7.6,-0.24477,0.00016,18.63821]
[1778489322885,33.19,80820.12,7.6,-0.24564,0.00016,18.67244]
[1778489323262,33.19,80820.12,7.6,-0.24564,0.00016,18.67244]
[1778489328331,33.19,80821.57,7.6,-0.24539,0.00016,18.66276]
[1778489333965,33.18,80821.82,7.6,-0.24533,0.00016,18.66035]
[1778489338323,33.18,80822.23,7.6,-0.24526,0.00016,18.65755]
[1778489345046,33.18,80822.72,7.6,-0.24516,0.00016,18.65352]
[1778489350082,33.18,80826.1,7.6,-0.24461,0.00016,18.63173]
[1778489355591,33.18,80826.81,7.6,-0.24449,0.00016,18.62701]
[1778489361158,33.18,80828.7,7.6,-0.24417,0.00016,18.61444]
[1778489366193,33.17,80827.01,7.6,-0.24443,0.00016,18.62475]
[1778489371228,33.17,80829.16,7.6,-0.24404,0.00016,18.60587]
[1778489376263,33.17,80829.58,7.6,-0.24396,0.00016,18.60282]
[1778489385753,33.17,80829.09,7.6,-0.24404,0.00016,18.60565]
[1778489391368,33.16,80829.65,7.6,-0.24392,0.00016,18.60098]
[1778489396403,33.16,80829.84,7.6,-0.24388,0.00016,18.59929]
[1778489399916,33.16,80833.58,7.6,-0.24328,0.00016,18.57541]
[1778489399927,33.16,80833.58,7.6,-0.24328,0.00016,18.57541]
[1778489400049,33.16,80835.09,7.6,-0.24303,0.00016,18.56569]
[1778489400606,33.16,80835.09,7.6,-0.24303,0.00016,18.56569]
[1778489400897,33.16,80841.93,7.6,-0.24194,0.00016,18.5221]
[1778489406474,33.16,80839.05,7.6,-0.24238,0.00016,18.53963]
[1778489413853,33.16,80838.78,7.6,-0.24241,0.00016,18.54072]
[1778489420266,33.15,80839.07,7.6,-0.24233,0.00016,18.53762]
[1778489425609,33.15,80837.6,7.6,-0.24254,0.00016,18.54584]
[1778489430502,33.14,80838.86,7.6,-0.24232,0.00016,18.53716]
[1778489435679,33.14,80840.86,7.6,-0.24194,0.00016,18.51847]
[1778489440714,33.14,80839.75,7.6,-0.24209,0.00016,18.52457]
[1778489442759,33.14,80839.8,7.6,-0.24208,0.00016,18.52406]
[1778489444807,33.13,80839.65,7.6,-0.2421,0.00016,18.52463]
[1778489444823,33.13,80839.65,7.6,-0.2421,0.00016,18.52463]
[1778489445035,33.13,80840.63,7.6,-0.24193,0.00016,18.51804]
[1778489445751,33.13,80833.55,7.6,-0.24306,0.00016,18.56307]
[1778489450786,33.13,80834.19,7.6,-0.24295,0.00016,18.55866]
[1778489455821,33.13,80834.02,7.6,-0.24297,0.00016,18.55936]
[1778489460856,33.13,80825.61,7.6,-0.2443,0.00016,18.61233]
[1778489465891,33.13,80828.04,7.6,-0.2439,0.00016,18.59635]
[1778489471047,33.12,80829.45,7.6,-0.24366,0.00016,18.58688]
[1778489476010,33.12,80825.15,7.6,-0.24433,0.00016,18.61362]
[1778489476291,33.12,80824.34,7.6,-0.24446,0.00016,18.61864]
[1778489476924,33.12,80824.34,7.6,-0.24446,0.00016,18.61864]
[1778489482003,33.12,80818.74,7.6,-0.24533,0.00016,18.65318]
[1778489483623,33.12,80818.51,7.6,-0.24537,0.00016,18.65449]
[1778489484189,33.12,80817.18,7.6,-0.24558,0.00016,18.66275]
[1778489490059,33.11,80810.19,7.6,-0.24667,0.00016,18.70576]
[1778489490496,33.11,80810.19,7.6,-0.24667,0.00016,18.70576]
[1778489496298,33.11,80810.7,7.6,-0.24653,0.00016,18.69682]
[1778489503150,33.11,80813.12,7.6,-0.24611,0.00016,18.68034]
[1778489508186,33.1,80812.37,7.6,-0.24622,0.00016,18.68439]
[1778489513220,33.1,80812.97,7.6,-0.2461,0.00016,18.67994]
[1778489516767,33.1,80811.21,7.6,-0.24638,0.00016,18.69079]
[1778489517349,33.1,80811.06,7.6,-0.2464,0.00016,18.69161]
[1778489519542,33.1,80810.69,7.6,-0.24646,0.00016,18.69381]
[1778489525305,33.09,80812.24,7.6,-0.24619,0.00016,18.68308]
[1778489530341,33.09,80809.66,7.6,-0.24659,0.00016,18.69888]
[1778489535375,33.09,80809.99,7.6,-0.24652,0.00016,18.69634]
[1778489541417,33.09,80810.46,7.6,-0.24644,0.00016,18.69291]
[1778489543830,33.09,80810.46,7.6,-0.24644,0.00016,18.69291]
[1778489549473,33.09,80812.08,7.6,-0.24616,0.00016,18.68222]
[1778489554508,33.09,80811.28,7.6,-0.24625,0.00016,18.6822]
[1778489560551,33.08,80811.14,7.6,-0.24627,0.00016,18.68277]
[1778489565343,33.08,80813.59,7.9,-0.24587,0.00016,18.66712]
[1778489565412,33.08,80813.59,7.9,-0.24587,0.00016,18.66712]
[1778489570620,33.08,80813.73,7.9,-0.24584,0.00016,18.66611]
[1778489575655,33.08,80812.33,7.9,-0.24606,0.00016,18.6748]
[1778489580572,33.08,80812.6,7.9,-0.24602,0.00016,18.67296]
[1778489585725,33.08,80813.02,7.9,-0.24594,0.00016,18.67013]
[1778489590760,33.08,80812.82,7.9,-0.24597,0.00016,18.67126]
[1778489595795,33.08,80812.66,7.9,-0.24599,0.00016,18.67213]
[1778489600830,33.08,80813.19,7.9,-0.24591,0.00016,18.66866]
[1778489605865,33.08,80809.67,7.9,-0.24647,0.00016,18.69068]
[1778489611907,33.08,80809.72,7.9,-0.24642,0.00016,18.68527]
[1778489616942,33.08,80812.37,7.9,-0.24599,0.00016,18.66836]
[1778489622984,33.08,80812.82,7.9,-0.24591,0.00016,18.6653]
[1778489624947,33.08,80812.79,7.9,-0.24591,0.00016,18.66545]
[1778489628322,33.08,80813.06,7.9,-0.24586,0.00016,18.6636]
[1778489628330,33.08,80813.06,7.9,-0.24586,0.00016,18.6636]
[1778489634956,33.08,80821.17,7.9,-0.24456,0.00016,18.61226]
[1778489636898,33.08,80821.48,7.9,-0.24451,0.00016,18.61034]
[1778489637083,33.08,80821.76,7.9,-0.24447,0.00016,18.60846]
[1778489640648,33.07,80822.24,7.9,-0.24438,0.00016,18.60512]
[1778489644852,33.07,80816.49,7.9,-0.24529,0.00016,18.64107]
[1778489645066,33.07,80816.49,7.9,-0.24529,0.00016,18.64107]
[1778489648570,33.07,80816.31,7.9,-0.24531,0.00016,18.64165]
[1778489652233,33.07,80816.31,7.9,-0.2453,0.00016,18.64137]
[1778489653197,33.07,80809.79,7.9,-0.24634,0.00016,18.68227]
[1778489654937,33.07,80808.81,7.9,-0.2465,0.00016,18.68838]
[1778489662261,33.07,80811.64,7.9,-0.24603,0.00016,18.67004]
[1778489671606,33.07,80812.12,7.9,-0.24595,0.00016,18.66678]
[1778489676287,33.06,80810.48,7.9,-0.24616,0.00016,18.67175]
[1778489677896,33.06,80798.16,7.9,-0.24815,0.00016,18.74935]
[1778489684728,33.06,80796.92,7.9,-0.24834,0.00016,18.75663]
[1778489690458,33.06,80796.74,7.9,-0.24835,0.00016,18.75706]
[1778489692303,33.06,80796.79,7.9,-0.24834,0.00016,18.75665]
[1778489692819,33.06,80796.79,7.9,-0.24834,0.00016,18.75665]
[1778489694125,33.06,80792.7,7.9,-0.24899,0.00016,18.78209]
[1778489694204,33.06,80784.67,7.9,-0.25029,0.00016,18.83215]
[1778489695266,33.06,80784.67,7.9,-0.25029,0.00016,18.83215]
[1778489695294,33.06,80784.07,7.9,-0.25038,0.00016,18.83572]
[1778489695509,33.06,80784.07,7.9,-0.25038,0.00016,18.83572]
[1778489696048,33.06,80784.07,7.9,-0.25038,0.00016,18.83572]
[1778489696141,33.06,80784.07,7.9,-0.25038,0.00016,18.83572]
[1778489696233,33.06,80782.48,7.9,-0.25064,0.00016,18.84557]
[1778489696874,33.06,80782.48,7.9,-0.25064,0.00016,18.84557]
[1778489701250,33.05,80780.7,7.9,-0.25092,0.00016,18.85638]
[1778489701976,33.05,80780.67,7.9,-0.25092,0.00016,18.85647]
[1778489703589,33.05,80780.67,7.9,-0.25092,0.00016,18.85637]
[1778489703661,33.05,80780.67,7.9,-0.25092,0.00016,18.85637]
[1778489704779,33.05,80780.67,7.9,-0.25092,0.00016,18.85617]
[1778489709786,33.05,80780.62,7.9,-0.25091,0.00016,18.85598]
[1778489715837,33.05,80781.85,7.9,-0.2507,0.00016,18.84769]
[1778489718264,33.05,80781.18,7.9,-0.2508,0.00016,18.85177]
[1778489722966,33.05,80781.1,7.9,-0.2508,0.00016,18.85164]
[1778489728731,33.04,80781.5,7.9,-0.25072,0.00016,18.8484]
[1778489732347,33.04,80783.21,7.9,-0.25039,0.00016,18.83261]
[1778489737578,33.04,80785.3,7.9,-0.25004,0.00016,18.81911]
[1778489744147,33.04,80785.09,7.9,-0.25006,0.00016,18.8199]
[1778489744568,33.04,80785.51,7.9,-0.24999,0.00016,18.81709]
[1778489744931,33.04,80785.51,7.9,-0.24999,0.00016,18.81709]
[1778489745022,33.04,80785.72,7.9,-0.24996,0.00016,18.81577]
[1778489751887,33.03,80784.88,7.9,-0.25006,0.00016,18.8196]
[1778489753090,33.03,80784.88,7.9,-0.25006,0.00016,18.8196]
[1778489754144,33.03,80785.37,7.9,-0.24997,0.00016,18.81633]
[1778489759980,33.02,80785.56,7.9,-0.24991,0.00016,18.81388]
[1778489765986,33.02,80780.93,7.9,-0.25063,0.00016,18.84133]
[1778489770048,33.02,80780.68,7.9,-0.25065,0.00016,18.84217]
[1778489770136,33.01,80776.5,7.9,-0.25132,0.00016,18.86802]
[1778489776056,33.01,80773.46,7.9,-0.2518,0.00016,18.886]
[1778489779005,33.01,80776.13,7.9,-0.25135,0.00016,18.86902]
[1778489780126,33.01,80781.02,7.9,-0.25055,0.00016,18.83818]
[1778489780797,33.01,80780.96,7.9,-0.25056,0.00016,18.83855]
[1778489784754,33.01,80780.88,7.9,-0.25056,0.00016,18.83861]
[1778489788269,33.01,80776.13,7.9,-0.25132,0.00016,18.86794]
[1778489794182,33.0,80776.15,7.9,-0.25126,0.00016,18.86207]
[1778489800105,33.0,80776.38,7.9,-0.25121,0.00016,18.86024]
[1778489805369,33.0,80776.58,7.9,-0.25115,0.00016,18.858]
[1778489810932,32.99,80779.43,7.9,-0.25067,0.00016,18.8395]
[1778489819360,32.99,80779.35,7.9,-0.25066,0.00016,18.83914]
[1778489819966,32.99,80779.35,7.9,-0.25066,0.00016,18.83914]
[1778489824546,32.99,80780.6,7.9,-0.25045,0.00016,18.83086]
[1778489825048,32.99,80780.6,7.9,-0.25045,0.00016,18.83086]
[1778489825819,32.99,80778.71,7.9,-0.25075,0.00016,18.84259]
[1778489826273,32.99,80778.71,7.9,-0.25075,0.00016,18.84259]
[1778489826969,32.99,80778.71,7.9,-0.25075,0.00016,18.84249]
[1778489832253,32.99,80777.59,7.9,-0.25092,0.00016,18.84907]
[1778489833630,32.98,80777.22,7.9,-0.25098,0.00016,18.85104]
[1778489834248,32.98,80777.22,7.9,-0.25098,0.00016,18.85104]
[1778489834899,32.98,80777.37,7.9,-0.25095,0.00016,18.84999]
[1778489835146,32.98,80777.37,7.9,-0.25095,0.00016,18.84999]
[1778489837874,32.98,80775.94,7.9,-0.25117,0.00016,18.85857]
[1778489843105,32.98,80777.1,7.9,-0.25097,0.00016,18.85084]
[1778489850003,32.98,80777.18,7.9,-0.25094,0.00016,18.84954]
[1778489854955,32.97,80777.15,7.9,-0.25089,0.00016,18.84423]
[1778489855337,32.97,80777.15,7.9,-0.25089,0.00016,18.84423]
[1778489855378,32.97,80777.15,7.9,-0.25089,0.00016,18.84423]
[1778489855381,32.97,80777.15,7.9,-0.25089,0.00016,18.84423]
[1778489859211,32.97,80766.8,7.9,-0.25256,0.00016,18.90799]
[1778489864939,32.97,80760.06,7.9,-0.25363,0.00016,18.94859]
[1778489865173,32.97,80760.06,8.2,-0.25363,0.00016,18.94859]
[1778489865368,32.96,80760.4,8.2,-0.25357,0.00016,18.94616]
[1778489865625,32.96,80760.4,8.2,-0.25357,0.00016,18.94616]
[1778489865644,32.96,80760.4,8.2,-0.25357,0.00016,18.94616]
[1778489866137,32.96,80760.4,8.2,-0.25357,0.00016,18.94616]
[1778489866155,32.96,80760.4,8.2,-0.25357,0.00016,18.94616]
[1778489866229,32.96,80760.4,8.2,-0.25357,0.00016,18.94616]
[1778489866374,32.96,80760.15,8.2,-0.25361,0.00016,18.9478]
[1778489866678,32.96,80760.15,8.2,-0.25361,0.00016,18.9478]
[1778489866697,32.96,80760.15,8.2,-0.25361,0.00016,18.9478]
[1778489866814,32.96,80760.15,8.2,-0.25361,0.00016,18.9478]
[1778489866834,32.96,80760.15,8.2,-0.25361,0.00016,18.9478]
[1778489866873,32.96,80760.15,8.2,-0.25361,0.00016,18.9478]
[1778489866914,32.96,80760.15,8.2,-0.25361,0.00016,18.9478]
[1778489866935,32.96,80760.15,8.2,-0.25361,0.00016,18.9478]
[1778489867084,32.96,80760.15,8.2,-0.25361,0.00016,18.9478]
[1778489867087,32.96,80760.15,8.2,-0.25361,0.00016,18.9478]
[1778489867100,32.96,80760.15,8.2,-0.25361,0.00016,18.9478]
[1778489867690,32.96,80757.68,8.2,-0.25402,0.00016,18.96312]
[1778489867710,32.96,80757.68,8.2,-0.25402,0.00016,18.96312]
[1778489867901,32.96,80757.68,8.2,-0.25402,0.00016,18.96312]
[1778489867949,32.96,80748.49,8.2,-0.25553,0.00016,19.02007]
[1778489868472,32.96,80748.49,8.2,-0.25553,0.00016,19.02007]
[1778489868501,32.96,80748.49,8.2,-0.25553,0.00016,19.02007]
[1778489868518,32.96,80748.49,8.2,-0.25553,0.00016,19.02007]
[1778489869128,32.96,80748.49,8.2,-0.25553,0.00016,19.02007]
[1778489869132,32.96,80748.49,8.2,-0.25553,0.00016,19.02007]
[1778489869769,32.96,80748.95,8.2,-0.25546,0.00016,19.01724]
[1778489869785,32.96,80748.95,8.2,-0.25546,0.00016,19.01724]
[1778489870564,32.96,80752.51,8.2,-0.25487,0.00016,18.99524]
[1778489870582,32.96,80752.51,8.2,-0.25487,0.00016,18.99524]
[1778489871174,32.96,80752.51,8.2,-0.25487,0.00016,18.99524]
[1778489871193,32.96,80752.51,8.2,-0.25487,0.00016,18.99524]
[1778489871817,32.96,80751.71,8.2,-0.255,0.00016,19.0002]
[1778489871835,32.96,80751.71,8.2,-0.255,0.00016,19.0002]
[1778489872311,32.96,80751.71,8.2,-0.255,0.00016,19.0002]
[1778489872329,32.96,80751.71,8.2,-0.255,0.00016,19.0002]
[1778489872891,32.96,80752.55,8.2,-0.25486,0.00016,18.99504]
[1778489872909,32.96,80752.55,8.2,-0.25486,0.00016,18.99504]
[1778489873147,32.96,80752.55,8.3,-0.25486,0.00016,18.99504]
[1778489873420,32.96,80752.55,8.3,-0.25486,0.00016,18.99504]
[1778489873439,32.96,80752.55,8.3,-0.25486,0.00016,18.99504]
[1778489875523,32.97,80757.85,8.3,-0.254,0.00016,18.96235]
[1778489875540,32.97,80757.85,8.3,-0.254,0.00016,18.96235]
[1778489877765,32.97,80758.85,8.3,-0.25384,0.00016,18.95628]
[1778489877788,32.97,80758.85,8.3,-0.25384,0.00016,18.95628]
[1778489880014,32.97,80758.84,8.3,-0.25384,0.00016,18.95648]
[1778489880029,32.97,80758.84,8.3,-0.25384,0.00016,18.95648]
[1778489881042,32.97,80758.84,8.3,-0.25384,0.00016,18.95655]
[1778489881059,32.97,80758.84,8.3,-0.25384,0.00016,18.95655]
[1778489881731,32.97,80758.4,8.3,-0.25392,0.00016,18.95935]
[1778489881749,32.97,80758.4,8.3,-0.25392,0.00016,18.95935]
[1778489882332,32.97,80758.4,8.3,-0.25392,0.00016,18.95935]
[1778489882349,32.97,80758.4,8.3,-0.25392,0.00016,18.95935]
[1778489882804,32.97,80754.8,8.3,-0.25451,0.00016,18.98176]
[1778489882821,32.97,80754.8,8.3,-0.25451,0.00016,18.98176]
[1778489883372,32.97,80754.8,8.3,-0.25451,0.00016,18.98176]
[1778489883390,32.97,80754.8,8.3,-0.25451,0.00016,18.98176]
[1778489883897,32.97,80753.96,8.3,-0.25465,0.00016,18.98696]
[1778489883913,32.97,80753.96,8.3,-0.25465,0.00016,18.98696]
[1778489884468,32.97,80753.96,8.3,-0.25465,0.00016,18.98696]
[1778489884486,32.97,80754.11,8.3,-0.25463,0.00016,18.98608]
[1778489884920,32.97,80754.11,8.3,-0.25463,0.00016,18.98608]
[1778489884939,32.97,80754.11,8.3,-0.25463,0.00016,18.98608]
[1778489885350,32.97,80754.11,8.3,-0.25463,0.00016,18.98608]
[1778489885367,32.97,80754.11,8.3,-0.25463,0.00016,18.98608]
[1778489885436,32.97,80754.11,8.3,-0.25463,0.00016,18.98608]
[1778489885784,32.97,80753.75,8.3,-0.25469,0.00016,18.98839]
[1778489885803,32.97,80753.75,8.3,-0.25469,0.00016,18.98839]
[1778489886226,32.97,80753.75,8.3,-0.25469,0.00016,18.98839]
[1778489886243,32.97,80753.75,8.3,-0.25469,0.00016,18.98839]
[1778489886941,32.97,80751.59,8.3,-0.25504,0.00016,19.00174]
[1778489886958,32.97,80751.59,8.3,-0.25504,0.00016,19.00174]
[1778489887539,32.97,80749.12,8.3,-0.25545,0.00016,19.01704]
[1778489887558,32.97,80749.12,8.3,-0.25545,0.00016,19.01704]
[1778489888271,32.97,80749.12,8.3,-0.25545,0.00016,19.01704]
[1778489888289,32.97,80749.12,8.3,-0.25545,0.00016,19.01704]
[1778489888923,32.97,80749.02,8.3,-0.25547,0.00016,19.01768]
[1778489888941,32.97,80749.02,8.3,-0.25547,0.00016,19.01768]
[1778489889366,32.97,80749.02,8.3,-0.25547,0.00016,19.01768]
[1778489889795,32.97,80749.02,8.3,-0.25547,0.00016,19.01773]
[1778489889812,32.97,80749.02,8.3,-0.25547,0.00016,19.01773]
[1778489890411,32.97,80749.02,8.3,-0.25547,0.00016,19.01773]
[1778489890429,32.97,80749.02,8.3,-0.25547,0.00016,19.01773]
[1778489890734,32.97,80748.95,8.3,-0.25548,0.00016,19.01816]
[1778489890882,32.97,80748.95,8.3,-0.25548,0.00016,19.01816]
[1778489890899,32.97,80748.95,8.3,-0.25548,0.00016,19.01816]
[1778489891308,32.97,80748.95,8.3,-0.25548,0.00016,19.01816]
[1778489891324,32.97,80748.95,8.3,-0.25548,0.00016,19.01816]
[1778489891880,32.97,80748.95,8.3,-0.25548,0.00016,19.01813]
[1778489891897,32.97,80748.95,8.3,-0.25548,0.00016,19.01813]
[1778489892371,32.97,80748.95,8.3,-0.25548,0.00016,19.01813]
[1778489892388,32.97,80748.95,8.3,-0.25548,0.00016,19.01813]
[1778489892904,32.97,80749.29,8.3,-0.25542,0.00016,19.01602]
[1778489892920,32.97,80749.29,8.3,-0.25542,0.00016,19.01602]
[1778489893336,32.97,80749.29,8.3,-0.25542,0.00016,19.01602]
[1778489893353,32.97,80749.29,8.3,-0.25542,0.00016,19.01602]
[1778489893853,32.97,80749.22,8.3,-0.25543,0.00016,19.01645]
[1778489893870,32.97,80749.22,8.3,-0.25543,0.00016,19.01645]
[1778489894458,32.97,80749.22,8.3,-0.25543,0.00016,19.01645]
[1778489894474,32.97,80749.22,8.3,-0.25543,0.00016,19.01645]
[1778489894960,32.97,80750.58,8.3,-0.25521,0.00016,19.00805]
[1778489894977,32.97,80750.58,8.3,-0.25521,0.00016,19.00805]
[1778489895539,32.97,80751.3,8.3,-0.25509,0.00016,19.0036]
[1778489895556,32.97,80751.3,8.3,-0.25509,0.00016,19.0036]
[1778489896214,32.97,80751.3,8.3,-0.25509,0.00016,19.0036]
[1778489896231,32.97,80751.3,8.3,-0.25509,0.00016,19.0036]
[1778489897085,32.97,80751.39,8.3,-0.25508,0.00016,19.00305]
[1778489897102,32.97,80751.39,8.3,-0.25508,0.00016,19.00305]
[1778489897852,32.97,80751.43,8.3,-0.25507,0.00016,19.00282]
[1778489897869,32.97,80751.43,8.3,-0.25507,0.00016,19.00282]
[1778489898428,32.97,80751.43,8.3,-0.25507,0.00016,19.00282]
[1778489898444,32.97,80751.43,8.3,-0.25507,0.00016,19.00282]
[1778489899106,32.97,80751.47,8.3,-0.25506,0.00016,19.00259]
[1778489899125,32.97,80751.47,8.3,-0.25506,0.00016,19.00259]
[1778489899827,32.97,80751.47,8.3,-0.25507,0.00016,19.0026]
[1778489899844,32.97,80751.47,8.3,-0.25507,0.00016,19.0026]
[1778489900588,32.97,80751.47,8.3,-0.25507,0.00016,19.00261]
[1778489900603,32.97,80751.47,8.3,-0.25507,0.00016,19.00261]
[1778489901175,32.97,80751.47,8.3,-0.25507,0.00016,19.00261]
[1778489901191,32.97,80751.47,8.3,-0.25507,0.00016,19.00261]
[1778489901917,32.97,80751.47,8.3,-0.25507,0.00016,19.00263]
[1778489901934,32.97,80751.47,8.3,-0.25507,0.00016,19.00263]
[1778489902795,32.97,80751.47,8.3,-0.25507,0.00016,19.00264]
[1778489902813,32.97,80751.47,8.3,-0.25507,0.00016,19.00264]
[1778489903516,32.97,80751.47,8.3,-0.25507,0.00016,19.00266]
[1778489903535,32.97,80751.47,8.3,-0.25507,0.00016,19.00266]
[1778489904194,32.97,80751.47,8.3,-0.25507,0.00016,19.00266]
[1778489904210,32.97,80751.47,8.3,-0.25507,0.00016,19.00266]
[1778489904869,32.97,80751.47,8.3,-0.25507,0.00016,19.00267]
[1778489904885,32.97,80751.47,8.3,-0.25507,0.00016,19.00267]
[1778489905486,32.97,80751.47,8.3,-0.25507,0.00016,19.00267]
[1778489905504,32.97,80751.5,8.3,-0.25506,0.00016,19.00242]
[1778489906224,32.97,80751.5,8.3,-0.25506,0.00016,19.00242]
[1778489906241,32.97,80751.5,8.3,-0.25506,0.00016,19.00242]
[1778489906978,32.97,80751.5,8.3,-0.25506,0.00016,19.00242]
[1778489906995,32.97,80751.5,8.3,-0.25506,0.00016,19.00242]
[1778489907791,32.97,80751.44,8.3,-0.25507,0.00016,19.00281]
[1778489907808,32.97,80751.44,8.3,-0.25507,0.00016,19.00281]
[1778489908507,32.97,80751.1,8.3,-0.25513,0.00016,19.00493]
[1778489908525,32.97,80751.1,8.3,-0.25513,0.00016,19.00493]
[1778489909205,32.97,80751.1,8.3,-0.25513,0.00016,19.00493]
[1778489909222,32.97,80751.1,8.3,-0.25513,0.00016,19.00493]
[1778489909836,32.97,80750.59,8.3,-0.25521,0.00016,19.0081]
[1778489909853,32.97,80750.59,8.3,-0.25521,0.00016,19.0081]
[1778489910445,32.97,80750.59,8.3,-0.25521,0.00016,19.0081]
[1778489910461,32.97,80750.59,8.3,-0.25521,0.00016,19.0081]
[1778489911059,32.97,80751.46,8.3,-0.25507,0.00016,19.00274]
[1778489911077,32.97,80751.46,8.3,-0.25507,0.00016,19.00274]
[1778489911698,32.97,80751.5,8.3,-0.25503,0.00016,18.99774]
[1778489911714,32.97,80751.5,8.3,-0.25503,0.00016,18.99774]
[1778489912301,32.97,80751.5,8.3,-0.25503,0.00016,18.99774]
[1778489912318,32.97,80751.5,8.3,-0.25503,0.00016,18.99774]
[1778489912910,32.97,80751.5,8.3,-0.25503,0.00016,18.99779]
[1778489912929,32.97,80751.5,8.3,-0.25503,0.00016,18.99779]
[1778489913417,32.97,80751.5,8.3,-0.25503,0.00016,18.99779]
[1778489913435,32.97,80751.5,8.3,-0.25503,0.00016,18.99779]
[1778489914014,32.97,80750.89,8.3,-0.25513,0.00016,19.00159]
[1778489914034,32.97,80750.89,8.3,-0.25513,0.00016,19.00159]
[1778489914662,32.97,80750.82,8.3,-0.25514,0.00016,19.00202]
[1778489914681,32.97,80750.82,8.3,-0.25514,0.00016,19.00202]
[1778489915192,32.97,80750.82,8.3,-0.25514,0.00016,19.00202]
[1778489915209,32.97,80750.82,8.3,-0.25514,0.00016,19.00202]
[1778489915909,32.97,80751.81,8.3,-0.25498,0.00016,18.99592]
[1778489915926,32.97,80751.81,8.3,-0.25498,0.00016,18.99592]
[1778489916576,32.97,80751.72,8.3,-0.25499,0.00016,18.99641]
[1778489916594,32.97,80751.72,8.3,-0.25499,0.00016,18.99641]
[1778489917037,32.97,80751.72,8.3,-0.25499,0.00016,18.99641]
[1778489917054,32.97,80751.72,8.3,-0.25499,0.00016,18.99641]
[1778489917129,32.97,80751.72,8.3,-0.25499,0.00016,18.99641]
[1778489917147,32.97,80751.72,8.3,-0.25499,0.00016,18.99641]
[1778489917205,32.97,80751.72,8.3,-0.25499,0.00016,18.99641]
[1778489917264,32.97,80751.72,8.3,-0.25499,0.00016,18.99641]
[1778489917362,32.97,80752.65,8.3,-0.25484,0.00016,18.99069]
[1778489918191,32.97,80743.58,8.3,-0.25634,0.00017,19.04676]
[1778489920074,32.97,80736.23,8.3,-0.25755,0.00017,19.09198]
[1778489925278,32.97,80731.33,8.3,-0.25836,0.00017,19.12197]
[1778489925312,32.97,80731.33,8.3,-0.25836,0.00017,19.12197]
[1778489925372,32.97,80729.23,8.3,-0.25871,0.00017,19.13471]
[1778489928869,32.97,80728.55,8.3,-0.25881,0.00017,19.13856]
[1778489928906,32.97,80728.55,8.3,-0.25881,0.00017,19.13856]
[1778489930710,32.97,80727.77,8.3,-0.25893,0.00017,19.143]
[1778489931151,32.97,80727.45,8.3,-0.25898,0.00017,19.14479]
[1778489935559,32.96,80728.47,8.3,-0.2588,0.00017,19.13796]
[1778489939245,32.96,80728.51,8.3,-0.25878,0.00017,19.13728]
[1778489939246,32.96,80728.51,8.3,-0.25878,0.00017,19.13728]
[1778489943125,32.96,80728.4,8.3,-0.25878,0.00017,19.13733]
[1778489943138,32.96,80728.4,8.3,-0.25878,0.00017,19.13733]
[1778489943139,32.96,80728.4,8.3,-0.25878,0.00017,19.13733]
[1778489944808,32.96,80716.94,8.3,-0.26068,0.00017,19.20697]
[1778489947647,32.96,80717.95,8.3,-0.2605,0.00017,19.20035]
[1778489948048,32.96,80717.95,8.3,-0.2605,0.00017,19.20035]
[1778489949460,32.95,80727.85,8.3,-0.25884,0.00017,19.13947]
[1778489949924,32.95,80727.85,8.3,-0.25884,0.00017,19.13947]
[1778489951121,32.95,80732.58,8.3,-0.25806,0.00017,19.11051]
[1778489954275,32.95,80733.07,8.3,-0.25796,0.00017,19.10706]
[1778489954566,32.95,80733.94,8.3,-0.25782,0.00017,19.10158]
[1778489954575,32.95,80733.94,8.3,-0.25782,0.00017,19.10158]
[1778489954998,32.95,80733.94,8.3,-0.25782,0.00017,19.10158]
[1778489955325,32.95,80737.13,8.3,-0.25728,0.00017,19.08186]
[1778489956772,32.95,80736.78,8.3,-0.25734,0.00017,19.08386]
[1778489960047,32.95,80740.75,8.3,-0.25667,0.00017,19.05909]
[1778489962056,32.95,80748.63,8.3,-0.25537,0.00016,19.01028]
[1778489962974,32.95,80749.74,8.3,-0.25518,0.00016,19.00335]
[1778489962986,32.95,80749.74,8.3,-0.25518,0.00016,19.00335]
[1778489963381,32.95,80750.11,8.3,-0.25512,0.00016,19.00102]
[1778489964062,32.95,80750.11,8.3,-0.25512,0.00016,19.00102]
[1778489969423,32.94,80749.5,8.3,-0.2552,0.00016,19.00386]
[1778489970039,32.94,80749.5,8.3,-0.2552,0.00016,19.00386]
[1778489970430,32.94,80749.66,8.3,-0.25517,0.00016,19.00272]
[1778489972249,32.94,80749.66,8.3,-0.25517,0.00016,19.00272]
[1778489972252,32.94,80749.66,8.3,-0.25517,0.00016,19.00272]
[1778489972276,32.94,80749.66,8.3,-0.25517,0.00016,19.00272]
[1778489979493,32.94,80750.79,8.3,-0.25491,0.00016,18.98973]
[1778489980736,32.94,80750.79,8.3,-0.25491,0.00016,18.98973]
[1778489981966,32.94,80750.79,8.3,-0.25491,0.00016,18.9896]
[1778489985055,32.94,80747.35,8.5,-0.25547,0.00016,19.01049]
[1778489985065,32.94,80747.35,8.5,-0.25547,0.00016,19.01049]
[1778489988186,32.93,80750.29,8.5,-0.25497,0.00016,18.99176]
[1778489988192,32.93,80750.29,8.5,-0.25497,0.00016,18.99176]
[1778489988456,32.93,80750.29,8.5,-0.25497,0.00016,18.99176]
[1778489988556,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489988589,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489988607,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489988678,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489988694,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489988777,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489988794,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489988882,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489988901,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489989060,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489989077,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489989186,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489989204,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489989324,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489989342,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489989449,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489989472,32.93,80751.18,8.5,-0.25482,0.00016,18.98608]
[1778489989618,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489989635,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489989723,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489989740,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489989890,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489989909,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489990045,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489990064,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489990199,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489990216,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489990438,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489990456,32.93,80753.69,8.5,-0.2544,0.00016,18.97046]
[1778489990578,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489990596,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489990667,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489990684,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489990847,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489990864,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489990961,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489990977,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489991114,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489991131,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489991177,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489991193,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489991317,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489991335,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489991474,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489991491,32.93,80753.9,8.5,-0.25437,0.00016,18.96911]
[1778489991601,32.93,80753.9,8.5,-0.25436,0.00016,18.96906]
[1778489991620,32.93,80753.9,8.5,-0.25436,0.00016,18.96906]
[1778489991660,32.93,80753.9,8.5,-0.25436,0.00016,18.96906]
[1778489991761,32.93,80753.84,8.5,-0.25437,0.00016,18.96944]
[1778489994925,32.93,80753.92,8.5,-0.25436,0.00016,18.96879]
[1778489995156,32.93,80753.92,8.5,-0.25436,0.00016,18.96879]
[1778489995174,32.93,80753.92,8.5,-0.25436,0.00016,18.96879]
[1778489995377,32.93,80753.92,8.5,-0.25436,0.00016,18.96879]
[1778489995395,32.93,80753.92,8.5,-0.25436,0.00016,18.96879]
[1778489995569,32.93,80753.92,8.5,-0.25436,0.00016,18.96879]
[1778489995478,32.93,80753.26,8.5,-0.25446,0.00016,18.97253]
[1778489995588,32.93,80753.26,8.5,-0.25446,0.00016,18.97253]
[1778489995710,32.93,80753.26,8.5,-0.25446,0.00016,18.97253]
[1778489995723,32.93,80753.26,8.5,-0.25446,0.00016,18.97253]
[1778489995864,32.93,80753.26,8.5,-0.25446,0.00016,18.97253]
[1778489995880,32.93,80753.26,8.5,-0.25446,0.00016,18.97253]
[1778489996053,32.93,80753.26,8.5,-0.25446,0.00016,18.97253]
[1778489996069,32.93,80753.26,8.5,-0.25446,0.00016,18.97253]
[1778489996397,32.93,80753.26,8.5,-0.25446,0.00016,18.97253]
[1778489996416,32.93,80753.26,8.5,-0.25446,0.00016,18.97253]
[1778489996573,32.93,80753.26,8.5,-0.25446,0.00016,18.97253]
[1778489996590,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489996773,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489996790,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489996937,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489996955,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489997157,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489997174,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489997356,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489997374,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489997468,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489997486,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489997493,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489997559,32.93,80753.9,8.5,-0.25435,0.00016,18.96851]
[1778489997503,32.93,80754.01,8.5,-0.25433,0.00016,18.96778]
[1778489999915,32.93,80750.12,8.5,-0.25497,0.00016,18.99175]
[1778490000173,32.93,80750.12,8.5,-0.25497,0.00016,18.99175]
[1778490000203,32.93,80750.12,8.5,-0.25497,0.00016,18.99175]
[1778490000280,32.93,80750.12,8.5,-0.25497,0.00016,18.99175]
[1778490000304,32.93,80750.12,8.5,-0.25497,0.00016,18.99175]
[1778490000363,32.93,80750.12,8.5,-0.25497,0.00016,18.99175]
[1778490000425,32.93,80750.12,8.5,-0.25497,0.00016,18.99175]
[1778490000495,32.93,80750.12,8.5,-0.25497,0.00016,18.99175]
[1778490000549,32.93,80750.12,8.5,-0.25497,0.00016,18.99175]
[1778490000449,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490000657,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490000673,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490000781,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490000859,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490001041,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490001063,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490001270,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490001287,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490001381,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490001483,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490001502,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490001581,32.93,80747.01,8.5,-0.25548,0.00017,19.01083]
[1778490001600,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490001684,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490001700,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490001904,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490001924,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490002210,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490002228,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490002357,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490002374,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490002452,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490002469,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490002546,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490002563,32.93,80742.34,8.5,-0.25625,0.00017,19.03965]
[1778490002550,32.93,80739.42,8.5,-0.25673,0.00017,19.05755]
[1778490002650,32.93,80739.42,8.5,-0.25673,0.00017,19.05755]
[1778490002666,32.93,80739.42,8.5,-0.25673,0.00017,19.05755]
[1778490002837,32.93,80739.42,8.5,-0.25673,0.00017,19.05755]
[1778490002854,32.93,80739.42,8.5,-0.25673,0.00017,19.05755]
[1778490002887,32.93,80739.42,8.5,-0.25673,0.00017,19.05755]
[1778490003020,32.93,80739.42,8.5,-0.25673,0.00017,19.05755]
[1778490003039,32.93,80739.42,8.5,-0.25673,0.00017,19.05755]
[1778490003560,32.93,80739.42,8.5,-0.25673,0.00017,19.05755]
[1778490003579,32.93,80739.42,8.5,-0.25673,0.00017,19.05755]
[1778490003077,32.93,80741.02,8.5,-0.25646,0.00017,19.04769]
[1778490003811,32.93,80741.02,8.5,-0.25646,0.00017,19.04769]
[1778490003830,32.93,80741.02,8.5,-0.25646,0.00017,19.04769]
[1778490004202,32.93,80741.02,8.5,-0.25646,0.00017,19.04769]
[1778490004211,32.93,80741.02,8.5,-0.25646,0.00017,19.04769]
[1778490004861,32.93,80744.13,8.5,-0.25595,0.00017,19.02846]
[1778490004880,32.93,80744.13,8.5,-0.25595,0.00017,19.02846]
[1778490005216,32.93,80744.13,8.5,-0.25595,0.00017,19.02846]
[1778490005217,32.93,80744.13,8.5,-0.25595,0.00017,19.02846]
[1778490005643,32.93,80744.34,8.5,-0.25591,0.00017,19.02714]
[1778490005661,32.93,80744.34,8.5,-0.25591,0.00017,19.02714]
[1778490005745,32.93,80744.34,8.5,-0.25591,0.00017,19.02714]
[1778490005762,32.93,80744.34,8.5,-0.25591,0.00017,19.02714]
[1778490005844,32.93,80744.34,8.5,-0.25591,0.00017,19.02714]
[1778490005863,32.93,80744.34,8.5,-0.25591,0.00017,19.02714]
[1778490006049,32.93,80744.34,8.5,-0.25591,0.00017,19.02714]
[1778490006055,32.93,80744.34,8.5,-0.25591,0.00017,19.02714]
[1778490006104,32.93,80744.34,8.5,-0.25591,0.00017,19.02714]
[1778490006206,32.93,80744.34,8.5,-0.25591,0.00017,19.02714]
[1778490006267,32.93,80744.92,8.5,-0.25582,0.00017,19.02353]
[1778490007314,32.93,80752.36,8.5,-0.25459,0.00016,18.97737]
[1778490010823,32.93,80753.92,8.5,-0.25432,0.00016,18.96747]
[1778490016753,32.92,80755.17,8.5,-0.2541,0.00016,18.95885]
[1778490017619,32.92,80755.17,8.5,-0.2541,0.00016,18.95885]
[1778490022765,32.92,80754.95,8.5,-0.25411,0.00016,18.95957]
[1778490025816,32.92,80746.26,8.5,-0.25553,0.00017,19.01285]
[1778490029919,32.91,80744.37,8.5,-0.25583,0.00017,19.02396]
[1778490030407,32.91,80744.17,8.5,-0.25586,0.00017,19.025]
[1778490030824,32.91,80744.17,8.5,-0.25586,0.00017,19.025]
[1778490030842,32.91,80744.17,8.5,-0.25586,0.00017,19.025]
[1778490031605,32.91,80744.17,8.5,-0.25586,0.00017,19.025]
[1778490031607,32.91,80744.17,8.5,-0.25586,0.00017,19.025]
[1778490032493,32.91,80744.26,8.5,-0.25584,0.00017,19.02436]
[1778490032512,32.91,80744.26,8.5,-0.25584,0.00017,19.02436]
[1778490033552,32.91,80744.64,8.5,-0.25574,0.00017,19.01707]
[1778490033569,32.91,80744.64,8.5,-0.25574,0.00017,19.01707]
[1778490033874,32.91,80744.64,8.5,-0.25574,0.00017,19.01707]
[1778490033892,32.91,80744.64,8.5,-0.25574,0.00017,19.01707]
[1778490034593,32.91,80744.64,8.5,-0.25574,0.00017,19.01707]
[1778490035026,32.91,80742.88,8.5,-0.25603,0.00017,19.02786]
[1778490035043,32.91,80742.88,8.5,-0.25603,0.00017,19.02786]
[1778490035590,32.91,80742.88,8.5,-0.25603,0.00017,19.02786]
[1778490035611,32.91,80742.88,8.5,-0.25603,0.00017,19.02786]
[1778490035814,32.91,80741.45,8.5,-0.25626,0.00017,19.0366]
[1778490035831,32.91,80741.45,8.5,-0.25626,0.00017,19.0366]
[1778490035960,32.91,80741.45,8.5,-0.25626,0.00017,19.0366]
[1778490035977,32.91,80741.45,8.5,-0.25626,0.00017,19.0366]
[1778490036330,32.91,80741.45,8.5,-0.25626,0.00017,19.0366]
[1778490037154,32.91,80743.33,8.5,-0.25595,0.00017,19.0249]
[1778490037172,32.91,80743.33,8.5,-0.25595,0.00017,19.0249]
[1778490037343,32.91,80743.33,8.5,-0.25595,0.00017,19.0249]
[1778490037359,32.91,80743.33,8.5,-0.25595,0.00017,19.0249]
[1778490037523,32.91,80743.33,8.5,-0.25595,0.00017,19.0249]
[1778490037541,32.91,80743.33,8.5,-0.25595,0.00017,19.0249]
[1778490037844,32.91,80744.2,8.5,-0.2558,0.00017,19.01944]
[1778490037863,32.91,80744.2,8.5,-0.2558,0.00017,19.01944]
[1778490038065,32.91,80744.2,8.5,-0.2558,0.00017,19.01944]
[1778490038085,32.91,80744.2,8.5,-0.2558,0.00017,19.01944]
[1778490038419,32.91,80744.2,8.5,-0.2558,0.00017,19.01944]
[1778490038438,32.91,80744.2,8.5,-0.2558,0.00017,19.01944]
[1778490038637,32.91,80744.64,8.5,-0.25573,0.00017,19.01669]
[1778490038655,32.91,80744.64,8.5,-0.25573,0.00017,19.01669]
[1778490038870,32.91,80744.64,8.5,-0.25573,0.00017,19.01669]
[1778490038887,32.91,80744.64,8.5,-0.25573,0.00017,19.01669]
[1778490039273,32.91,80744.64,8.5,-0.25573,0.00017,19.01669]
[1778490039291,32.91,80744.64,8.5,-0.25573,0.00017,19.01669]
[1778490039508,32.91,80744.64,8.5,-0.25573,0.00017,19.01669]
[1778490039527,32.91,80744.64,8.5,-0.25573,0.00017,19.01669]
[1778490039755,32.91,80745.33,8.5,-0.25561,0.00017,19.01236]
[1778490039777,32.91,80745.33,8.5,-0.25561,0.00017,19.01236]
[1778490040125,32.91,80745.33,8.5,-0.25561,0.00017,19.01236]
[1778490040144,32.91,80745.33,8.5,-0.25561,0.00017,19.01236]
[1778490040404,32.91,80745.33,8.5,-0.25561,0.00017,19.01236]
[1778490040420,32.91,80745.33,8.5,-0.25561,0.00017,19.01236]
[1778490040601,32.91,80745.33,8.5,-0.25561,0.00017,19.01236]
[1778490040618,32.91,80745.33,8.5,-0.25561,0.00017,19.01236]
[1778490040833,32.91,80745.8,8.5,-0.25553,0.00017,19.00939]
[1778490040850,32.91,80745.8,8.5,-0.25553,0.00017,19.00939]
[1778490040967,32.91,80745.8,8.5,-0.25553,0.00017,19.00939]
[1778490040984,32.91,80745.8,8.5,-0.25553,0.00017,19.00939]
[1778490042936,32.91,80748.34,8.5,-0.25511,0.00017,18.99356]
[1778490045061,32.91,80750.32,8.5,-0.25478,0.00016,18.98112]
[1778490050992,32.9,80751.44,8.5,-0.25457,0.00016,18.97305]
[1778490054809,32.9,80750.64,8.5,-0.25469,0.00016,18.97755]
[1778490060418,32.9,80749.28,8.5,-0.25489,0.00017,18.98517]
[1778490062832,32.9,80752.42,8.5,-0.25436,0.00016,18.96523]
[1778490062846,32.9,80752.42,8.5,-0.25436,0.00016,18.96523]
[1778490062898,32.9,80752.42,8.5,-0.25436,0.00016,18.96523]
[1778490066335,32.9,80759.93,8.5,-0.25312,0.00016,18.91817]
[1778490071433,32.89,80761.98,8.5,-0.25277,0.00016,18.90489]
[1778490071735,32.89,80762.17,8.5,-0.25273,0.00016,18.90352]
[1778490071784,32.89,80762.17,8.5,-0.25273,0.00016,18.90352]
[1778490072012,32.89,80762.17,8.5,-0.25273,0.00016,18.90352]
[1778490072585,32.89,80762.17,8.5,-0.25273,0.00016,18.90352]
[1778490072606,32.89,80762.17,8.5,-0.25273,0.00016,18.90352]
[1778490073399,32.89,80768.93,8.5,-0.25162,0.00016,18.86129]
[1778490073534,32.89,80768.93,8.5,-0.25162,0.00016,18.86129]
[1778490073536,32.89,80768.93,8.5,-0.25162,0.00016,18.86129]
[1778490073557,32.89,80768.93,8.5,-0.25162,0.00016,18.86129]
[1778490073632,32.89,80771.16,8.5,-0.25125,0.00016,18.84724]
[1778490073816,32.89,80771.16,8.5,-0.25125,0.00016,18.84724]
[1778490073971,32.89,80771.16,8.5,-0.25125,0.00016,18.84724]
[1778490074641,32.89,80771.16,8.5,-0.25125,0.00016,18.84724]
[1778490075179,32.89,80772.86,8.5,-0.25097,0.00016,18.83659]
[1778490075269,32.89,80774.6,8.5,-0.25069,0.00016,18.82554]
[1778490076682,32.89,80775.01,8.5,-0.25061,0.00016,18.82278]
[1778490077177,32.89,80774.97,8.5,-0.25062,0.00016,18.82285]
[1778490080426,32.89,80773.45,8.5,-0.25086,0.00016,18.83214]
[1778490080478,32.89,80773.45,8.5,-0.25086,0.00016,18.83214]
[1778490080536,32.89,80773.45,8.5,-0.25086,0.00016,18.83214]
[1778490080619,32.89,80773.45,8.5,-0.25085,0.00016,18.83188]
[1778490080768,32.89,80773.45,8.5,-0.25085,0.00016,18.83188]
[1778490081048,32.89,80773.45,8.5,-0.25085,0.00016,18.83188]
[1778490085930,32.89,80764.29,8.5,-0.25235,0.00016,18.88896]
[1778490085935,32.89,80764.29,8.5,-0.25235,0.00016,18.88896]
[1778490086551,32.89,80764.29,8.5,-0.25235,0.00016,18.88896]
[1778490089729,32.89,80766.05,8.5,-0.25205,0.00016,18.8777]
[1778490089862,32.89,80766.05,8.5,-0.25205,0.00016,18.8777]
[1778490093085,32.89,80762.66,8.5,-0.25257,0.00016,18.89386]
[1778490093727,32.89,80762.62,8.5,-0.25257,0.00016,18.89403]
[1778490094222,32.89,80762.62,8.5,-0.25257,0.00016,18.89403]
[1778490094910,32.89,80761.3,8.5,-0.25279,0.00016,18.90218]
[1778490095407,32.89,80761.3,8.5,-0.25279,0.00016,18.90218]
[1778490096085,32.88,80761.95,8.5,-0.25268,0.00016,18.89804]
[1778490096735,32.88,80761.9,8.5,-0.25268,0.00016,18.89827]
[1778490102361,32.88,80758.82,8.5,-0.25318,0.00016,18.91696]
[1778490102458,32.88,80758.82,8.5,-0.25318,0.00016,18.91696]
[1778490103529,32.88,80758.59,8.5,-0.25321,0.00016,18.9184]
[1778490105040,32.88,80751.55,8.5,-0.25437,0.00016,18.96196]
[1778490108740,32.88,80754.73,8.5,-0.25384,0.00016,18.94196]
[1778490112996,32.88,80755.58,8.5,-0.25369,0.00016,18.93645]
[1778490112998,32.88,80755.58,8.5,-0.25369,0.00016,18.93645]
[1778490113736,32.88,80759.26,8.5,-0.25309,0.00016,18.91348]
[1778490114146,32.88,80759.26,8.5,-0.25309,0.00016,18.91348]
[1778490114638,32.88,80759.26,8.5,-0.25309,0.00016,18.91348]
[1778490120322,32.88,80757.17,8.5,-0.25341,0.00016,18.92586]
[1778490120758,32.88,80757.51,8.5,-0.25335,0.00016,18.92362]
[1778490121109,32.88,80757.51,8.5,-0.25335,0.00016,18.92362]
[1778490121459,32.88,80757.51,8.5,-0.25335,0.00016,18.92362]
[1778490121972,32.88,80758.55,8.5,-0.25318,0.00016,18.91702]
[1778490123145,32.88,80758.88,8.5,-0.25312,0.00016,18.91485]
[1778490126603,32.87,80760.99,8.5,-0.25277,0.00016,18.90137]
[1778490126882,32.87,80761.02,8.5,-0.25276,0.00016,18.90099]
[1778490127451,32.87,80761.02,8.5,-0.25276,0.00016,18.90099]
[1778490129056,32.87,80762.13,8.5,-0.25257,0.00016,18.89397]
[1778490131557,32.87,80751.11,8.5,-0.25438,0.00016,18.96239]
[1778490137743,32.87,80751.18,8.5,-0.25435,0.00017,18.96114]
[1778490143641,32.86,80751.1,8.5,-0.25433,0.00017,18.96035]
[1778490148676,32.86,80750.16,8.5,-0.25446,0.00017,18.96539]
[1778490154733,32.86,80750.02,8.5,-0.25444,0.00017,18.96085]
[1778490161597,32.85,80744.62,8.5,-0.2553,0.00017,18.99314]
[1778490162613,32.85,80744.85,8.5,-0.25525,0.00017,18.99134]
[1778490162714,32.85,80744.47,8.5,-0.25531,0.00017,18.99351]
[1778490165178,32.85,80744.74,8.6,-0.25526,0.00017,18.99176]
[1778490170830,32.85,80747.58,8.6,-0.25478,0.00017,18.97368]
[1778490177394,32.85,80747.4,8.6,-0.2548,0.00017,18.97456]
[1778490177699,32.85,80747.4,8.6,-0.2548,0.00017,18.97456]
[1778490178459,32.85,80747.4,8.6,-0.2548,0.00017,18.97444]
[1778490178485,32.85,80747.4,8.6,-0.2548,0.00017,18.97444]
[1778490183788,32.85,80749.72,8.6,-0.25441,0.00017,18.95977]
[1778490185938,32.85,80751.05,8.6,-0.25419,0.00017,18.95141]
[1778490185941,32.85,80751.05,8.6,-0.25419,0.00017,18.95141]
[1778490187309,32.84,80752.09,8.6,-0.25401,0.00017,18.9449]
[1778490187317,32.84,80752.09,8.6,-0.25401,0.00017,18.9449]
[1778490187319,32.84,80752.09,8.6,-0.25401,0.00017,18.9449]
[1778490187553,32.84,80758.63,8.6,-0.25294,0.00016,18.9041]
[1778490187920,32.84,80758.63,8.6,-0.25294,0.00016,18.9041]
[1778490187972,32.84,80758.63,8.6,-0.25294,0.00016,18.9041]
[1778490188760,32.84,80758.63,8.6,-0.25294,0.00016,18.9041]
[1778490188777,32.84,80758.63,8.6,-0.25294,0.00016,18.9041]
[1778490188804,32.84,80758.63,8.6,-0.25294,0.00016,18.9041]
[1778490187973,32.85,80760.67,8.6,-0.2526,0.00016,18.89148]
[1778490188867,32.85,80760.67,8.6,-0.2526,0.00016,18.89148]
[1778490188976,32.85,80760.67,8.6,-0.2526,0.00016,18.89148]
[1778490189193,32.85,80760.67,8.6,-0.2526,0.00016,18.89148]
[1778490192631,32.85,80764.41,8.6,-0.25199,0.00016,18.86824]
[1778490193981,32.85,80766.48,8.6,-0.25165,0.00016,18.85533]
[1778490196031,32.85,80765.96,8.6,-0.25174,0.00016,18.8587]
[1778490196043,32.85,80765.96,8.6,-0.25174,0.00016,18.8587]
[1778490196541,32.85,80765.96,8.6,-0.25174,0.00016,18.8587]
[1778490196559,32.85,80765.96,8.6,-0.25174,0.00016,18.8587]
[1778490197116,32.85,80769.69,8.6,-0.25113,0.00016,18.83537]
[1778490197133,32.85,80769.69,8.6,-0.25113,0.00016,18.83537]
[1778490197688,32.85,80769.69,8.6,-0.25113,0.00016,18.83537]
[1778490197706,32.85,80769.69,8.6,-0.25113,0.00016,18.83537]
[1778490198494,32.85,80771.64,8.6,-0.25082,0.00016,18.8233]
[1778490198512,32.85,80771.64,8.6,-0.25082,0.00016,18.8233]
[1778490199402,32.85,80775.48,8.6,-0.25019,0.00016,18.79917]
[1778490199419,32.85,80775.48,8.6,-0.25019,0.00016,18.79917]
[1778490200217,32.85,80775.48,8.6,-0.25019,0.00016,18.79918]
[1778490200234,32.85,80775.48,8.6,-0.25019,0.00016,18.79918]
[1778490201065,32.85,80775.52,8.6,-0.25018,0.00016,18.79905]
[1778490201081,32.85,80775.52,8.6,-0.25018,0.00016,18.79905]
[1778490202004,32.85,80775.81,8.6,-0.25014,0.00016,18.79735]
[1778490202021,32.85,80775.81,8.6,-0.25014,0.00016,18.79735]
[1778490202943,32.85,80775.53,8.6,-0.25019,0.00016,18.79924]
[1778490202960,32.85,80775.53,8.6,-0.25019,0.00016,18.79924]
[1778490203673,32.85,80775.53,8.6,-0.25019,0.00016,18.79924]
[1778490203690,32.85,80775.53,8.6,-0.25019,0.00016,18.79924]
[1778490204560,32.85,80775.56,8.6,-0.25019,0.00016,18.7993]
[1778490204577,32.85,80775.56,8.6,-0.25019,0.00016,18.7993]
[1778490205286,32.85,80775.56,8.6,-0.25019,0.00016,18.79943]
[1778490205304,32.85,80775.56,8.6,-0.25019,0.00016,18.79943]
[1778490206168,32.85,80776.8,8.6,-0.24999,0.00016,18.79163]
[1778490206186,32.85,80776.8,8.6,-0.24999,0.00016,18.79163]
[1778490206840,32.85,80776.15,8.6,-0.2501,0.00016,18.79585]
[1778490206857,32.85,80776.15,8.6,-0.2501,0.00016,18.79585]
[1778490207422,32.85,80776.15,8.6,-0.2501,0.00016,18.79585]
[1778490207442,32.85,80776.15,8.6,-0.2501,0.00016,18.79585]
[1778490208170,32.85,80775.92,8.6,-0.25014,0.00016,18.79743]
[1778490208187,32.85,80775.92,8.6,-0.25014,0.00016,18.79743]
[1778490208995,32.85,80776.05,8.6,-0.25012,0.00016,18.79674]
[1778490209012,32.85,80776.05,8.6,-0.25012,0.00016,18.79674]
[1778490210377,32.85,80774.93,8.6,-0.25031,0.00016,18.80392]
[1778490210395,32.85,80774.93,8.6,-0.25031,0.00016,18.80392]
[1778490211633,32.85,80774.44,8.6,-0.25039,0.00016,18.80712]
[1778490211650,32.85,80774.44,8.6,-0.25039,0.00016,18.80712]
[1778490212603,32.85,80774.91,8.6,-0.25028,0.00016,18.79962]
[1778490212622,32.85,80774.91,8.6,-0.25028,0.00016,18.79962]
[1778490213536,32.85,80776.19,8.6,-0.25008,0.00016,18.79157]
[1778490213555,32.85,80776.19,8.6,-0.25008,0.00016,18.79157]
[1778490214429,32.85,80776.4,8.6,-0.25004,0.00016,18.79039]
[1778490217016,32.86,80777.74,8.6,-0.24984,0.00016,18.78239]
[1778490217033,32.86,80777.74,8.6,-0.24984,0.00016,18.78239]
[1778490217944,32.86,80777.74,8.6,-0.24984,0.00016,18.78254]
[1778490217962,32.86,80777.74,8.6,-0.24984,0.00016,18.78254]
[1778490223194,32.86,80777.11,8.6,-0.24996,0.00016,18.78738]
[1778490225234,32.86,80776.68,8.6,-0.25004,0.00016,18.79023]
[1778490225333,32.86,80776.68,8.6,-0.25004,0.00016,18.79038]
[1778490226468,32.86,80776.68,8.6,-0.25004,0.00016,18.79038]
[1778490226568,32.86,80776.77,8.6,-0.25003,0.00016,18.78974]
[1778490232257,32.86,80774.73,8.6,-0.25034,0.00016,18.80197]
[1778490237201,32.86,80776.24,8.6,-0.25009,0.00016,18.7921]
[1778490237462,32.86,80777.05,8.6,-0.24995,0.00016,18.78691]
[1778490237940,32.86,80777.05,8.6,-0.24995,0.00016,18.78691]
[1778490238299,32.86,80776.14,8.6,-0.2501,0.00016,18.79266]
[1778490239847,32.86,80776.14,8.6,-0.2501,0.00016,18.79266]
[1778490239875,32.86,80776.14,8.6,-0.2501,0.00016,18.79266]
[1778490240260,32.86,80776.14,8.6,-0.2501,0.00016,18.79266]
[1778490240263,32.86,80776.14,8.6,-0.2501,0.00016,18.79266]
[1778490240264,32.86,80776.14,8.6,-0.2501,0.00016,18.79266]
[1778490240510,32.86,80776.14,8.6,-0.2501,0.00016,18.79266]
[1778490240765,32.86,80776.14,8.6,-0.2501,0.00016,18.79266]
[1778490241113,32.86,80777.36,8.6,-0.24989,0.00016,18.78463]
[1778490241627,32.86,80777.36,8.6,-0.24989,0.00016,18.78463]
[1778490241776,32.86,80777.36,8.6,-0.24989,0.00016,18.78463]
[1778490243270,32.86,80785.21,8.6,-0.24861,0.00016,18.73503]
[1778490243388,32.86,80785.21,8.6,-0.24861,0.00016,18.73503]
[1778490243637,32.86,80785.21,8.6,-0.24861,0.00016,18.73503]
[1778490243865,32.86,80785.21,8.6,-0.24861,0.00016,18.73503]
[1778490243740,32.85,80784.77,8.6,-0.24868,0.00016,18.73769]
[1778490243899,32.85,80784.77,8.6,-0.24868,0.00016,18.73769]
[1778490243924,32.85,80784.77,8.6,-0.24868,0.00016,18.73769]
[1778490244048,32.85,80784.77,8.6,-0.24868,0.00016,18.73769]
[1778490244116,32.85,80784.77,8.6,-0.24868,0.00016,18.73769]
[1778490244812,32.85,80802.32,8.6,-0.24582,0.00016,18.62622]
[1778490245252,32.85,80802.32,8.6,-0.24582,0.00016,18.62622]
[1778490246057,32.85,80803.41,8.6,-0.24564,0.00016,18.61929]
[1778490246374,32.85,80803.41,8.6,-0.24564,0.00016,18.61929]
[1778490249579,32.85,80803.8,8.6,-0.24557,0.00016,18.61648]
[1778490250013,32.85,80803.44,8.6,-0.24563,0.00016,18.61867]
[1778490250052,32.85,80803.44,8.6,-0.24563,0.00016,18.61867]
[1778490250383,32.85,80798.85,8.6,-0.24637,0.00016,18.64775]
[1778490253984,32.85,80798.75,8.6,-0.24638,0.00016,18.64833]
[1778490254012,32.85,80798.75,8.6,-0.24638,0.00016,18.64833]
[1778490254272,32.85,80798.75,8.6,-0.24638,0.00016,18.64833]
[1778490254381,32.85,80798.75,8.6,-0.24638,0.00016,18.64833]
[1778490255629,32.85,80794.04,8.6,-0.24715,0.00016,18.6782]
[1778490256639,32.85,80792.22,8.6,-0.24744,0.00016,18.68968]
[1778490262467,32.85,80791.32,8.6,-0.24758,0.00016,18.69484]
[1778490263070,32.85,80791.32,8.6,-0.24758,0.00016,18.69484]
[1778490263722,32.85,80791.32,8.6,-0.24758,0.00016,18.69484]
[1778490267073,32.85,80792.36,8.6,-0.2474,0.00016,18.68793]
[1778490271633,32.85,80793.04,8.6,-0.24728,0.00016,18.68327]
[1778490273331,32.85,80793.26,8.6,-0.2472,0.00016,18.6769]
[1778490274543,32.85,80797.41,8.6,-0.24653,0.00016,18.65048]
[1778490277483,32.85,80800.63,8.6,-0.246,0.00016,18.62993]
[1778490277639,32.85,80800.63,8.6,-0.246,0.00016,18.62993]
[1778490277658,32.84,80801.25,8.6,-0.2459,0.00016,18.62592]
[1778490278532,32.84,80801.25,8.6,-0.2459,0.00016,18.62592]
[1778490283746,32.84,80801.99,8.6,-0.24577,0.00016,18.62068]
[1778490284834,32.84,80802.48,8.6,-0.24568,0.00016,18.61748]
[1778490284851,32.84,80802.48,8.6,-0.24568,0.00016,18.61748]
[1778490285628,32.84,80802.92,8.6,-0.24561,0.00016,18.6146]
[1778490288323,32.84,80803.02,8.6,-0.24559,0.00016,18.6136]
[1778490288529,32.84,80803.02,8.6,-0.24559,0.00016,18.6136]
[1778490288649,32.84,80803.17,8.6,-0.24556,0.00016,18.61246]
[1778490291318,32.84,80803.23,8.6,-0.24555,0.00016,18.61208]
[1778490292393,32.84,80803.23,8.6,-0.24555,0.00016,18.61209]
[1778490292458,32.84,80803.23,8.6,-0.24555,0.00016,18.61209]
[1778490293056,32.84,80804.92,8.6,-0.24527,0.00016,18.60133]
[1778490293071,32.84,80804.92,8.6,-0.24527,0.00016,18.60133]
[1778490293088,32.84,80804.92,8.6,-0.24527,0.00016,18.60133]
[1778490294150,32.84,80806.52,8.6,-0.24501,0.00016,18.59113]
[1778490294160,32.84,80806.52,8.6,-0.24501,0.00016,18.59113]
[1778490294869,32.84,80807.33,8.6,-0.24488,0.00016,18.58591]
[1778490295952,32.84,80807.68,8.6,-0.24483,0.00016,18.58368]
[1778490296705,32.84,80808.41,8.6,-0.24471,0.00016,18.57895]
[1778490298657,32.84,80810.93,8.6,-0.24429,0.00016,18.56267]
[1778490298719,32.84,80812.5,8.6,-0.24404,0.00016,18.55246]
[1778490299462,32.84,80812.5,8.6,-0.24404,0.00016,18.55246]
[1778490299726,32.84,80814.76,8.6,-0.24367,0.00016,18.53785]
[1778490302752,32.84,80816.68,8.6,-0.24335,0.00016,18.52529]
[1778490302837,32.84,80818.36,8.6,-0.24308,0.00016,18.51431]
[1778490303791,32.84,80818.36,8.6,-0.24308,0.00016,18.51431]
[1778490304824,32.84,80818.53,8.6,-0.24305,0.00016,18.51325]
[1778490304832,32.84,80818.63,8.6,-0.24303,0.00016,18.51264]
[1778490305479,32.84,80818.63,8.6,-0.24303,0.00016,18.51264]
[1778490305768,32.84,80825.96,8.6,-0.24185,0.00016,18.46558]
[1778490309614,32.84,80826.4,8.6,-0.24179,0.00016,18.46305]
[1778490309887,32.84,80827.17,8.6,-0.24167,0.00016,18.45807]
[1778490314962,32.84,80826.42,8.6,-0.24178,0.00016,18.46281]
[1778490320875,32.84,80823.0,8.6,-0.24233,0.00016,18.48456]
[1778490322336,32.84,80823.6,8.9,-0.24223,0.00016,18.48067]
[1778490322338,32.84,80823.6,8.9,-0.24223,0.00016,18.48067]
[1778490327924,32.84,80826.25,8.9,-0.2418,0.00016,18.46351]
[1778490329930,32.84,80826.99,8.9,-0.24168,0.00016,18.45874]
[1778490334806,32.84,80828.16,8.9,-0.24146,0.00016,18.44636]
[1778490336618,32.84,80828.12,8.9,-0.24146,0.00016,18.44663]
[1778490336842,32.84,80828.12,8.9,-0.24146,0.00016,18.44663]
[1778490337048,32.84,80828.1,8.9,-0.24147,0.00016,18.44676]
[1778490338650,32.84,80823.13,8.9,-0.24227,0.00016,18.47872]
[1778490340584,32.84,80818.12,8.9,-0.24307,0.00016,18.51077]
[1778490346244,32.83,80820.75,8.9,-0.24264,0.00016,18.4936]
[1778490346854,32.83,80820.75,8.9,-0.24264,0.00016,18.4936]
[1778490347591,32.83,80820.74,8.9,-0.24264,0.00016,18.49358]
[1778490348054,32.83,80820.86,8.9,-0.24262,0.00016,18.49281]
[1778490348946,32.83,80820.86,8.9,-0.24262,0.00016,18.49281]
[1778490353063,32.83,80821.11,8.9,-0.24257,0.00016,18.49102]
[1778490354607,32.83,80821.27,8.9,-0.24255,0.00016,18.48996]
[1778490355218,32.83,80821.1,8.9,-0.24257,0.00016,18.49102]
[1778490356350,32.83,80821.59,8.9,-0.2425,0.00016,18.48784]
[1778490356765,32.83,80821.59,8.9,-0.2425,0.00016,18.48784]
[1778490356790,32.83,80821.59,8.9,-0.2425,0.00016,18.48784]
[1778490356799,32.83,80821.59,8.9,-0.2425,0.00016,18.48784]
[1778490357930,32.83,80821.93,8.9,-0.24244,0.00016,18.48563]
[1778490357970,32.83,80821.93,8.9,-0.24244,0.00016,18.48563]
[1778490359943,32.83,80826.2,8.9,-0.24175,0.00016,18.45825]
[1778490360698,32.83,80826.24,8.9,-0.24175,0.00016,18.458]
[1778490361048,32.83,80825.95,8.9,-0.24179,0.00016,18.45987]
[1778490363546,32.83,80818.44,8.9,-0.243,0.00016,18.50805]
[1778490363647,32.83,80818.12,8.9,-0.24305,0.00016,18.51005]
[1778490364079,32.83,80818.12,8.9,-0.24305,0.00016,18.51005]
[1778490364096,32.83,80818.12,8.9,-0.24305,0.00016,18.51005]
[1778490364125,32.83,80818.12,8.9,-0.24305,0.00016,18.51005]
[1778490364660,32.83,80818.12,8.9,-0.24305,0.00016,18.51005]
[1778490364662,32.83,80818.12,8.9,-0.24305,0.00016,18.51005]
[1778490364814,32.83,80818.12,8.9,-0.24305,0.00016,18.51005]
[1778490364885,32.83,80818.12,8.9,-0.24305,0.00016,18.51005]
[1778490364903,32.83,80818.12,8.9,-0.24305,0.00016,18.51005]
[1778490364915,32.83,80818.12,8.9,-0.24306,0.00016,18.5103]
[1778490365506,32.83,80818.12,8.9,-0.24306,0.00016,18.5103]
[1778490365854,32.83,80818.12,8.9,-0.24306,0.00016,18.5103]
[1778490365871,32.83,80818.12,8.9,-0.24306,0.00016,18.5103]
[1778490365950,32.83,80818.12,8.9,-0.24306,0.00016,18.5103]
[1778490365968,32.83,80818.12,8.9,-0.24306,0.00016,18.5103]
[1778490366206,32.83,80818.15,8.9,-0.24306,0.00016,18.51029]
[1778490366223,32.83,80818.15,8.9,-0.24306,0.00016,18.51029]
[1778490366387,32.83,80818.15,8.9,-0.24306,0.00016,18.51029]
[1778490366404,32.83,80818.15,8.9,-0.24306,0.00016,18.51029]
[1778490366594,32.83,80818.15,8.9,-0.24306,0.00016,18.51029]
[1778490366609,32.83,80818.15,8.9,-0.24306,0.00016,18.51029]
[1778490366726,32.83,80818.15,8.9,-0.24306,0.00016,18.51029]
[1778490366743,32.83,80818.15,8.9,-0.24306,0.00016,18.51029]
[1778490366827,32.83,80818.15,8.9,-0.24306,0.00016,18.51029]
[1778490366846,32.83,80818.15,8.9,-0.24306,0.00016,18.51029]
[1778490367003,32.83,80818.14,8.9,-0.24306,0.00016,18.51054]
[1778490367022,32.83,80818.14,8.9,-0.24306,0.00016,18.51054]
[1778490367286,32.83,80818.14,8.9,-0.24306,0.00016,18.51054]
[1778490367304,32.83,80818.14,8.9,-0.24306,0.00016,18.51054]
[1778490367498,32.83,80818.14,8.9,-0.24306,0.00016,18.51054]
[1778490367516,32.83,80818.14,8.9,-0.24306,0.00016,18.51054]
[1778490367695,32.83,80818.14,8.9,-0.24306,0.00016,18.51054]
[1778490367697,32.83,80818.14,8.9,-0.24306,0.00016,18.51054]
[1778490368250,32.83,80818.66,8.9,-0.24298,0.00016,18.5072]
[1778490368268,32.83,80818.66,8.9,-0.24298,0.00016,18.5072]
[1778490368440,32.83,80818.66,8.9,-0.24298,0.00016,18.5072]
[1778490368457,32.83,80818.66,8.9,-0.24298,0.00016,18.5072]
[1778490368714,32.83,80818.66,8.9,-0.24298,0.00016,18.5072]
[1778490368731,32.83,80818.66,8.9,-0.24298,0.00016,18.5072]
[1778490369099,32.84,80818.05,8.9,-0.24309,0.00016,18.51148]
[1778490369271,32.84,80818.05,8.9,-0.24309,0.00016,18.51148]
[1778490369288,32.84,80818.05,8.9,-0.24309,0.00016,18.51148]
[1778490369397,32.84,80818.05,8.9,-0.24309,0.00016,18.51148]
[1778490369413,32.84,80818.05,8.9,-0.24309,0.00016,18.51148]
[1778490369844,32.84,80818.05,8.9,-0.24309,0.00016,18.51148]
[1778490369860,32.84,80818.05,8.9,-0.24309,0.00016,18.51148]
[1778490370003,32.84,80818.02,8.9,-0.2431,0.00016,18.51186]
[1778490370023,32.84,80818.02,8.9,-0.2431,0.00016,18.51186]
[1778490370191,32.84,80818.02,8.9,-0.2431,0.00016,18.51186]
[1778490370208,32.84,80818.02,8.9,-0.2431,0.00016,18.51186]
[1778490370560,32.84,80818.02,8.9,-0.2431,0.00016,18.51186]
[1778490370579,32.84,80818.02,8.9,-0.2431,0.00016,18.51186]
[1778490371009,32.84,80818.27,8.9,-0.24306,0.00016,18.51044]
[1778490371206,32.84,80818.27,8.9,-0.24306,0.00016,18.51044]
[1778490371207,32.84,80818.27,8.9,-0.24306,0.00016,18.51044]
[1778490371353,32.84,80818.27,8.9,-0.24306,0.00016,18.51044]
[1778490371370,32.84,80818.27,8.9,-0.24306,0.00016,18.51044]
[1778490372185,32.84,80818.37,8.9,-0.24305,0.00016,18.5098]
[1778490372203,32.84,80818.37,8.9,-0.24305,0.00016,18.5098]
[1778490372854,32.84,80818.37,8.9,-0.24305,0.00016,18.5098]
[1778490372873,32.84,80818.37,8.9,-0.24305,0.00016,18.5098]
[1778490373187,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490373205,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490373692,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490373711,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490374048,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490374067,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490374531,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490374548,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490374867,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490374883,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490374965,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490374982,32.84,80818.33,8.9,-0.24306,0.00016,18.51043]
[1778490375565,32.84,80818.33,8.9,-0.24307,0.00016,18.51092]
[1778490375584,32.84,80818.33,8.9,-0.24307,0.00016,18.51092]
[1778490376368,32.84,80818.33,8.9,-0.24307,0.00016,18.51092]
[1778490376386,32.84,80818.33,8.9,-0.24307,0.00016,18.51092]
[1778490376809,32.84,80818.33,8.9,-0.24307,0.00016,18.51092]
[1778490376826,32.84,80818.33,8.9,-0.24307,0.00016,18.51092]
[1778490377020,32.84,80818.33,8.9,-0.24308,0.00016,18.51129]
[1778490377021,32.84,80818.33,8.9,-0.24308,0.00016,18.51129]
[1778490377123,32.84,80818.33,8.9,-0.24308,0.00016,18.51129]
[1778490377632,32.84,80818.33,8.9,-0.24308,0.00016,18.51129]
[1778490378069,32.84,80818.62,8.9,-0.24304,0.00016,18.50962]
[1778490378281,32.84,80818.62,8.9,-0.24304,0.00016,18.50962]
[1778490378298,32.84,80818.62,8.9,-0.24304,0.00016,18.50962]
[1778490378869,32.84,80818.62,8.9,-0.24304,0.00016,18.50962]
[1778490378889,32.84,80818.62,8.9,-0.24304,0.00016,18.50962]
[1778490378974,32.84,80818.62,8.9,-0.24304,0.00016,18.50962]
[1778490379423,32.84,80818.61,8.9,-0.24305,0.00016,18.50988]
[1778490380309,32.84,80818.48,8.9,-0.24307,0.00016,18.5109]
[1778490380326,32.84,80818.48,8.9,-0.24307,0.00016,18.5109]
[1778490381133,32.84,80818.51,8.9,-0.24307,0.00016,18.51071]
[1778490381152,32.84,80818.51,8.9,-0.24307,0.00016,18.51071]
[1778490381343,32.84,80818.51,8.9,-0.24307,0.00016,18.51071]
[1778490381360,32.84,80818.51,8.9,-0.24307,0.00016,18.51071]
[1778490381450,32.84,80818.51,8.9,-0.24307,0.00016,18.51071]
[1778490381468,32.84,80818.51,8.9,-0.24307,0.00016,18.51071]
[1778490381670,32.84,80818.51,8.9,-0.24307,0.00016,18.51071]
[1778490381687,32.84,80818.51,8.9,-0.24307,0.00016,18.51071]
[1778490381814,32.84,80818.51,8.9,-0.24307,0.00016,18.51071]
[1778490381897,32.84,80818.51,8.9,-0.24307,0.00016,18.51071]
[1778490381914,32.84,80818.51,8.9,-0.24307,0.00016,18.51071]
[1778490382060,32.85,80823.47,8.9,-0.24228,0.00016,18.4793]
[1778490382078,32.85,80823.47,8.9,-0.24228,0.00016,18.4793]
[1778490382206,32.85,80823.47,8.9,-0.24228,0.00016,18.4793]
[1778490382222,32.85,80823.47,8.9,-0.24228,0.00016,18.4793]
[1778490383502,32.85,80825.29,8.9,-0.24199,0.00016,18.46785]
[1778490386012,32.85,80827.52,8.9,-0.24164,0.00016,18.454]
[1778490386020,32.85,80827.52,8.9,-0.24164,0.00016,18.454]
[1778490386535,32.85,80827.52,8.9,-0.24164,0.00016,18.454]
[1778490392238,32.85,80829.21,8.9,-0.2414,0.00016,18.44441]
[1778490392858,32.85,80829.21,8.9,-0.2414,0.00016,18.44441]
[1778490392879,32.86,80829.21,8.9,-0.24138,0.00016,18.44033]
[1778490393078,32.86,80829.21,8.9,-0.24138,0.00016,18.44033]
[1778490393348,32.86,80829.21,8.9,-0.24138,0.00016,18.44033]
[1778490393400,32.86,80829.21,8.9,-0.24138,0.00016,18.44033]
[1778490393465,32.86,80829.21,8.9,-0.24138,0.00016,18.44033]
[1778490393672,32.86,80831.74,8.9,-0.24098,0.00016,18.42404]
[1778490398833,32.86,80834.15,8.9,-0.24061,0.00016,18.40924]
[1778490404484,32.86,80834.24,8.9,-0.24061,0.00016,18.40947]
[1778490409519,32.86,80838.22,8.9,-0.23999,0.00016,18.38447]
[1778490414554,32.87,80839.24,8.9,-0.23985,0.00016,18.37862]
[1778490419589,32.87,80837.63,8.9,-0.24012,0.00016,18.38966]
[1778490424624,32.87,80838.09,8.9,-0.24006,0.00016,18.38732]
[1778490429605,32.87,80838.32,8.9,-0.24004,0.00016,18.38632]
[1778490429756,32.87,80838.32,8.9,-0.24004,0.00016,18.38632]
[1778490429815,32.87,80838.05,8.9,-0.24008,0.00016,18.38818]
[1778490431594,32.87,80831.94,8.9,-0.24107,0.00016,18.42767]
[1778490431618,32.87,80831.94,8.9,-0.24107,0.00016,18.42767]
[1778490431634,32.87,80831.94,8.9,-0.24107,0.00016,18.42767]
[1778490431800,32.87,80829.47,8.9,-0.24146,0.00016,18.44364]
[1778490433641,32.88,80824.47,8.9,-0.24227,0.00016,18.47594]
[1778490439731,32.88,80823.12,8.9,-0.24251,0.00016,18.4856]
[1778490444844,32.88,80823.22,8.9,-0.24251,0.00016,18.48553]
[1778490446554,32.88,80823.43,8.9,-0.24248,0.00016,18.48447]
[1778490446617,32.88,80823.43,8.9,-0.24248,0.00016,18.48447]
[1778490446693,32.88,80823.43,8.9,-0.24248,0.00016,18.48447]
[1778490446815,32.88,80823.43,8.9,-0.24248,0.00016,18.48447]
[1778490448400,32.88,80815.02,8.9,-0.24384,0.00016,18.5386]
[1778490453339,32.89,80816.2,8.9,-0.24364,0.00016,18.52722]
[1778490458864,32.89,80823.66,8.9,-0.24246,0.00016,18.48046]
[1778490463900,32.89,80824.68,8.9,-0.24232,0.00016,18.4748]
[1778490465124,32.9,80825.53,8.9,-0.24219,0.00016,18.46951]
[1778490465914,32.9,80825.82,8.9,-0.24215,0.00016,18.46783]
[1778490466792,32.9,80825.82,8.9,-0.24215,0.00016,18.46783]
[1778490466921,32.9,80825.71,8.9,-0.24217,0.00016,18.46884]
[1778490471956,32.9,80825.1,8.9,-0.2423,0.00016,18.47396]
[1778490472142,32.9,80825.1,8.9,-0.2423,0.00016,18.47396]
[1778490476810,32.9,80826.44,8.9,-0.2421,0.00016,18.46606]
[1778490482026,32.91,80826.93,8.9,-0.24205,0.00016,18.46397]
[1778490487061,32.91,80825.57,8.9,-0.24229,0.00016,18.47354]
[1778490492096,32.91,80824.39,8.9,-0.2425,0.00016,18.48194]
[1778490497131,32.92,80823.45,8.9,-0.24267,0.00016,18.48872]
[1778490498122,32.92,80823.45,8.9,-0.24267,0.00016,18.48872]
[1778490504180,32.92,80823.96,8.9,-0.24261,0.00016,18.48653]
[1778490506762,32.92,80823.96,8.9,-0.24261,0.00016,18.48653]
[1778490506828,32.92,80823.96,8.9,-0.24261,0.00016,18.48653]
[1778490508088,32.92,80823.96,12.6,-0.24262,0.00016,18.48684]
[1778490508091,32.92,80823.96,12.6,-0.24262,0.00016,18.48684]
[1778490508091,32.92,80823.96,12.6,-0.24262,0.00016,18.48684]
[1778490509380,32.92,80824.28,12.6,-0.24257,0.00016,18.48516]
[1778490514718,32.93,80824.27,12.6,-0.24256,0.00016,18.48109]
[1778490516245,32.93,80824.27,12.6,-0.24256,0.00016,18.48123]
[1778490516888,32.93,80824.27,12.6,-0.24256,0.00016,18.48123]
[1778490517481,32.93,80824.64,12.6,-0.24251,0.00016,18.47915]
[1778490523313,32.93,80824.15,12.6,-0.24261,0.00016,18.48324]
[1778490527461,32.93,80825.86,12.6,-0.24234,0.00016,18.47271]
[1778490529485,32.93,80827.33,12.6,-0.24211,0.00016,18.46358]
[1778490535062,32.94,80829.06,12.6,-0.24186,0.00016,18.45331]
[1778490537131,32.94,80828.95,12.6,-0.24188,0.00016,18.45435]
[1778490538332,32.94,80826.95,12.6,-0.24221,0.00016,18.46749]
[1778490540838,32.94,80826.73,12.6,-0.24225,0.00016,18.46921]
[1778490541959,32.94,80826.92,12.6,-0.24223,0.00016,18.46829]
[1778490543799,32.94,80827.46,12.6,-0.24215,0.00016,18.46498]
[1778490543800,32.94,80827.46,12.6,-0.24215,0.00016,18.46498]
[1778490544811,32.94,80828.05,12.6,-0.24206,0.00016,18.46136]
[1778490544837,32.94,80828.05,12.6,-0.24206,0.00016,18.46136]
[1778490545505,32.94,80834.27,12.6,-0.24106,0.00016,18.42162]
[1778490545519,32.94,80834.27,12.6,-0.24106,0.00016,18.42162]
[1778490545634,32.94,80834.27,12.6,-0.24106,0.00016,18.42162]
[1778490545701,32.94,80834.27,12.6,-0.24106,0.00016,18.42162]
[1778490545758,32.94,80834.27,12.6,-0.24106,0.00016,18.42162]
[1778490546106,32.94,80834.27,12.6,-0.24106,0.00016,18.42162]
[1778490547814,32.95,80830.84,12.6,-0.24162,0.00016,18.44405]
[1778490553150,32.95,80830.33,12.6,-0.24173,0.00016,18.44817]
[1778490554172,32.95,80830.14,12.6,-0.24176,0.00016,18.44956]
[1778490554200,32.95,80830.14,12.6,-0.24176,0.00016,18.44956]
[1778490554231,32.95,80830.03,12.6,-0.24178,0.00016,18.45043]
[1778490554806,32.95,80838.74,12.6,-0.24039,0.00016,18.39469]
[1778490559450,32.95,80844.4,12.6,-0.23951,0.00016,18.35922]
[1778490564651,32.96,80850.43,12.6,-0.23859,0.00016,18.32189]
[1778490568275,32.96,80845.42,12.6,-0.2394,0.00016,18.3549]
[1778490568633,32.96,80838.55,12.6,-0.24051,0.00016,18.39934]
[1778490574675,32.97,80838.83,12.6,-0.24043,0.00016,18.39307]
[1778490577129,32.97,80838.83,12.6,-0.24043,0.00016,18.39307]
[1778490582732,32.97,80839.54,12.6,-0.24033,0.00016,18.38888]
[1778490585040,32.97,80840.38,12.6,-0.2402,0.00016,18.38367]
[1778490585089,32.97,80840.38,12.6,-0.2402,0.00016,18.38367]
[1778490585362,32.97,80840.48,12.6,-0.24019,0.00016,18.38316]
[1778490585835,32.97,80840.48,12.6,-0.24019,0.00016,18.38316]
[1778490587858,32.97,80847.79,12.6,-0.23902,0.00016,18.33606]
[1778490590168,32.97,80850.08,12.6,-0.23866,0.00016,18.32133]
[1778490595659,32.97,80850.42,12.6,-0.23861,0.00016,18.31931]
[1778490596674,32.97,80850.7,12.6,-0.23856,0.00016,18.31753]
[1778490598010,32.97,80850.62,12.6,-0.23858,0.00016,18.31808]
[1778490598012,32.97,80850.62,12.6,-0.23858,0.00016,18.31808]
[1778490598028,32.97,80850.62,12.6,-0.23858,0.00016,18.31808]
[1778490598081,32.97,80850.97,12.6,-0.23852,0.00016,18.31589]
[1778490598675,32.97,80850.97,12.6,-0.23852,0.00016,18.31589]
[1778490600800,32.97,80851.1,12.6,-0.2385,0.00016,18.31497]
[1778490601839,32.97,80851.1,12.6,-0.2385,0.00016,18.31488]
[1778490601864,32.97,80851.89,12.6,-0.23837,0.00016,18.30969]
[1778490603895,32.97,80851.78,12.6,-0.23838,0.00016,18.31]
[1778490608917,32.96,80846.93,12.6,-0.23912,0.00016,18.34019]
[1778490609511,32.96,80846.93,12.6,-0.23912,0.00016,18.34019]
[1778490609989,32.96,80846.93,12.6,-0.23912,0.00016,18.33996]
[1778490615176,32.96,80848.03,12.6,-0.23892,0.00016,18.33203]
[1778490615242,32.96,80850.21,12.6,-0.23857,0.00016,18.31755]
[1778490615285,32.96,80850.21,12.6,-0.23857,0.00016,18.31755]
[1778490615380,32.96,80850.21,12.6,-0.23857,0.00016,18.31755]
[1778490615464,32.96,80850.21,12.6,-0.23857,0.00016,18.31755]
[1778490616157,32.96,80850.21,12.6,-0.23857,0.00016,18.31755]
[1778490616221,32.96,80850.21,12.6,-0.23857,0.00016,18.31755]
[1778490615967,32.96,80859.69,12.6,-0.23706,0.00016,18.25622]
[1778490616594,32.96,80859.69,12.6,-0.23706,0.00016,18.25622]
[1778490616736,32.96,80859.69,12.6,-0.23706,0.00016,18.25622]
[1778490616739,32.96,80859.69,12.6,-0.23706,0.00016,18.25622]
[1778490618134,32.96,80866.32,12.6,-0.23601,0.00016,18.21305]
[1778490620998,32.96,80869.51,12.6,-0.2355,0.00016,18.1922]
[1778490621475,32.96,80867.87,12.6,-0.23576,0.00016,18.20285]
[1778490622692,32.96,80864.46,12.6,-0.2363,0.00016,18.225]
[1778490627775,32.95,80865.58,12.6,-0.23611,0.00016,18.21728]
[1778490633090,32.95,80866.38,12.6,-0.23593,0.00016,18.20673]
[1778490638125,32.95,80867.93,12.6,-0.23568,0.00016,18.19624]
[1778490643160,32.95,80866.78,12.6,-0.23585,0.00016,18.20341]
[1778490647063,32.95,80867.84,12.6,-0.23568,0.00016,18.19635]
[1778490648980,32.95,80864.48,12.6,-0.23621,0.00016,18.21805]
[1778490649115,32.95,80864.48,12.6,-0.23621,0.00016,18.21805]
[1778490652330,32.95,80865.38,12.6,-0.23606,0.00016,18.21193]
[1778490654361,32.95,80862.56,12.6,-0.23651,0.00016,18.2301]
[1778490654723,32.95,80862.56,12.6,-0.23651,0.00016,18.2301]
[1778490659958,32.95,80864.45,12.6,-0.2362,0.00016,18.21745]
[1778490664714,32.94,80864.27,12.6,-0.23622,0.00016,18.21836]
[1778490669894,32.94,80864.09,12.6,-0.23624,0.00016,18.21922]
[1778490670842,32.94,80864.09,12.6,-0.23624,0.00016,18.21916]
[1778490671065,32.94,80864.09,12.6,-0.23624,0.00016,18.21916]
[1778490671067,32.94,80864.09,12.6,-0.23624,0.00016,18.21916]
[1778490671091,32.94,80864.09,12.6,-0.23624,0.00016,18.21916]
[1778490671719,32.94,80864.09,12.6,-0.23624,0.00016,18.21909]
[1778490673879,32.94,80854.52,12.6,-0.23775,0.00016,18.28098]
[1778490679019,32.94,80853.1,12.6,-0.23796,0.00016,18.28949]
[1778490679813,32.94,80862.45,12.6,-0.23647,0.00016,18.22859]
[1778490683803,32.94,80862.88,12.6,-0.2364,0.00016,18.22556]
[1778490683900,32.94,80863.12,12.6,-0.23636,0.00016,18.22393]
[1778490688712,32.93,80864.95,12.6,-0.23605,0.00016,18.21114]
[1778490690487,32.93,80865.19,12.6,-0.236,0.00016,18.20941]
[1778490696093,32.93,80867.5,12.6,-0.23558,0.00016,18.1887]
[1778490701868,32.93,80867.0,12.6,-0.23564,0.00016,18.19104]
[1778490704802,32.93,80874.1,12.6,-0.23451,0.00016,18.14435]
[1778490704985,32.93,80874.1,12.6,-0.23451,0.00016,18.14435]
[1778490707975,32.93,80874.18,12.6,-0.23449,0.00016,18.14352]
[1778490707984,32.93,80874.18,12.6,-0.23449,0.00016,18.14352]
[1778490708037,32.92,80874.18,12.6,-0.23449,0.00016,18.14342]
[1778490710097,32.92,80876.43,12.6,-0.23413,0.00016,18.1285]
[1778490710116,32.92,80876.43,12.6,-0.23413,0.00016,18.1285]
[1778490710891,32.92,80876.66,12.6,-0.23408,0.00016,18.12679]
[1778490712101,32.92,80878.38,12.6,-0.2338,0.00016,18.11515]
[1778490712110,32.92,80878.38,12.6,-0.2338,0.00016,18.11515]
[1778490712624,32.92,80879.13,12.6,-0.23368,0.00016,18.11006]
[1778490717303,32.92,80880.23,12.6,-0.2335,0.00016,18.10231]
[1778490717366,32.92,80880.23,12.6,-0.23349,0.00016,18.10213]
[1778490717386,32.92,80880.23,12.6,-0.23349,0.00016,18.10213]
[1778490718514,32.92,80880.23,12.6,-0.23349,0.00016,18.10194]
[1778490719726,32.92,80880.28,12.6,-0.23348,0.00016,18.10144]
[1778490721322,32.92,80880.49,12.6,-0.23344,0.00016,18.09988]
[1778490724873,32.91,80880.42,12.6,-0.23343,0.00016,18.09962]
[1778490725100,32.91,80880.42,12.6,-0.23343,0.00016,18.09962]
[1778490730772,32.91,80880.39,12.6,-0.23341,0.00016,18.09863]
[1778490736477,32.91,80880.36,12.6,-0.23341,0.00016,18.09867]
[1778490744783,32.91,80880.01,12.6,-0.23344,0.00016,18.09977]
[1778490746289,32.9,80880.31,12.6,-0.23338,0.00016,18.09714]
[1778490747191,32.9,80882.22,12.6,-0.23307,0.00016,18.08451]
[1778490747289,32.9,80882.27,12.6,-0.23306,0.00016,18.08397]
[1778490748339,32.9,80882.27,12.6,-0.23306,0.00016,18.08397]
[1778490748899,32.9,80884.48,12.6,-0.23271,0.00016,18.06952]
[1778490752315,32.9,80884.63,12.6,-0.23269,0.00016,18.06836]
[1778490752344,32.9,80884.63,12.6,-0.23269,0.00016,18.06836]
[1778490754887,32.9,80884.92,12.6,-0.2326,0.00016,18.06134]
[1778490755032,32.9,80884.92,12.6,-0.2326,0.00016,18.06134]
[1778490755131,32.9,80884.46,12.6,-0.23267,0.00016,18.06429]
[1778490756514,32.9,80885.31,12.6,-0.23253,0.00016,18.05876]
[1778490756621,32.9,80885.31,12.6,-0.23253,0.00016,18.05876]
[1778490756956,32.9,80884.8,12.6,-0.23262,0.00016,18.06216]
[1778490762177,32.9,80885.06,12.6,-0.23257,0.00016,18.06023]
[1778490762300,32.9,80885.06,12.6,-0.23257,0.00016,18.06023]
[1778490762361,32.9,80883.37,12.6,-0.23283,0.00016,18.0711]
[1778490764007,32.9,80873.76,12.6,-0.23434,0.00016,18.1339]
[1778490769042,32.9,80872.69,12.6,-0.2345,0.00016,18.1403]
[1778490769927,32.9,80872.69,12.6,-0.2345,0.00016,18.1403]
[1778490771705,32.9,80872.63,12.6,-0.2345,0.00016,18.14058]
[1778490773138,32.9,80873.01,12.6,-0.23444,0.00016,18.13787]
[1778490773615,32.9,80873.01,12.6,-0.23444,0.00016,18.13788]
[1778490774621,32.9,80875.16,12.6,-0.2341,0.00016,18.12383]
[1778490774793,32.9,80875.16,12.6,-0.2341,0.00016,18.12383]
[1778490779398,32.9,80877.76,12.6,-0.23369,0.00016,18.10692]
[1778490780119,32.9,80877.71,12.6,-0.2337,0.00016,18.10729]
[1778490783617,32.89,80878.28,12.6,-0.2336,0.00016,18.1032]
[1778490790847,32.89,80877.52,12.6,-0.2337,0.00016,18.10732]
[1778490796234,32.89,80878.36,12.6,-0.23354,0.00016,18.10069]
[1778490797349,32.89,80878.36,12.6,-0.23354,0.00016,18.10069]
[1778490798247,32.89,80878.71,12.6,-0.23348,0.00016,18.09806]
[1778490804290,32.88,80877.93,12.6,-0.23358,0.00016,18.10202]
[1778490806785,32.88,80878.68,12.6,-0.23345,0.00016,18.09679]
[1778490809669,32.88,80882.44,12.6,-0.23285,0.00016,18.07173]
[1778490810332,32.88,80884.77,12.6,-0.23248,0.00016,18.05645]
[1778490810583,32.88,80884.77,12.6,-0.23248,0.00016,18.05645]
[1778490811339,32.88,80886.09,12.6,-0.23223,0.00016,18.04279]
[1778490811746,32.88,80886.09,12.6,-0.23223,0.00016,18.04279]
[1778490811756,32.88,80886.09,12.6,-0.23223,0.00016,18.04279]
[1778490811777,32.88,80886.09,12.6,-0.23223,0.00016,18.04279]
[1778490811783,32.88,80886.09,12.6,-0.23223,0.00016,18.04279]
[1778490812043,32.88,80886.09,12.6,-0.23223,0.00016,18.04279]
[1778490812346,32.88,80890.31,12.6,-0.23157,0.00016,18.01509]
[1778490814106,32.88,80891.98,12.6,-0.23131,0.00016,18.00417]
[1778490817964,32.88,80894.29,12.6,-0.23096,0.00016,17.98925]
[1778490818388,32.88,80893.98,12.6,-0.231,0.00016,17.99124]
[1778490819290,32.88,80893.98,12.6,-0.231,0.00016,17.99124]
[1778490819298,32.88,80893.98,12.6,-0.231,0.00016,17.99124]
[1778490819333,32.88,80893.98,12.6,-0.231,0.00016,17.99124]
[1778490819395,32.88,80894.94,12.6,-0.23085,0.00016,17.98486]
[1778490820345,32.88,80894.94,12.6,-0.23085,0.00016,17.98486]
[1778490820408,32.88,80894.94,12.6,-0.23085,0.00016,17.98486]
[1778490821409,32.88,80903.8,12.6,-0.22947,0.00016,17.92626]
[1778490825512,32.88,80901.5,12.6,-0.22983,0.00016,17.94151]
[1778490825520,32.88,80901.5,12.6,-0.22983,0.00016,17.94151]
[1778490826445,32.88,80901.72,12.6,-0.22979,0.00016,17.93979]
[1778490826945,32.88,80901.72,12.6,-0.22979,0.00016,17.93979]
[1778490836514,32.87,80902.05,12.6,-0.22967,0.00016,17.93483]
[1778490841549,32.87,80902.53,12.6,-0.22957,0.00016,17.9304]
[1778490847261,32.86,80903.19,12.6,-0.22944,0.00016,17.92503]
[1778490849348,32.86,80904.66,12.6,-0.2292,0.00016,17.9148]
[1778490854976,32.85,80909.46,12.6,-0.22842,0.00016,17.88158]
[1778490860682,32.85,80908.27,12.6,-0.22857,0.00016,17.88783]
[1778490865717,32.85,80908.43,12.6,-0.22851,0.00016,17.88554]
[1778490870752,32.84,80908.75,12.6,-0.22844,0.00016,17.8822]
[1778490875787,32.84,80908.67,12.6,-0.22838,0.00016,17.87666]
[1778490880930,32.83,80906.99,12.6,-0.22863,0.00016,17.88711]
[1778490886864,32.83,80908.64,12.6,-0.22833,0.00016,17.87437]
[1778490891899,32.82,80908.7,12.6,-0.2283,0.00016,17.87291]
[1778490892725,32.82,80908.7,12.6,-0.2283,0.00016,17.87291]
[1778490898334,32.82,80909.27,12.6,-0.22819,0.00016,17.86808]
[1778490900023,32.82,80910.3,12.6,-0.22802,0.00016,17.86082]
[1778490900274,32.82,80910.3,12.6,-0.22802,0.00016,17.86082]
[1778490900282,32.82,80910.3,12.6,-0.22802,0.00016,17.86082]
[1778490902284,32.82,80910.87,12.6,-0.22792,0.00016,17.85662]
[1778490902410,32.82,80910.87,12.6,-0.22792,0.00016,17.85662]
[1778490905537,32.82,80910.46,12.6,-0.22796,0.00016,17.85855]
[1778490905544,32.82,80910.46,12.6,-0.22796,0.00016,17.85855]
[1778490909582,32.81,80912.13,12.6,-0.22769,0.00016,17.84669]
[1778490909583,32.81,80912.13,12.6,-0.22769,0.00016,17.84669]
[1778490911493,32.81,80911.99,12.6,-0.2277,0.00016,17.84744]
[1778490911779,32.81,80912.39,12.6,-0.22764,0.00016,17.84459]
[1778490912061,32.81,80912.39,12.6,-0.22764,0.00016,17.84459]
[1778490912509,32.81,80912.39,12.6,-0.22764,0.00016,17.84459]
[1778490913351,32.81,80914.61,12.6,-0.22729,0.00016,17.82964]
[1778490919089,32.81,80918.06,12.6,-0.22673,0.00016,17.80562]
[1778490923212,32.81,80917.07,12.6,-0.22687,0.00016,17.8118]
[1778490932181,32.8,80916.7,12.6,-0.22686,0.00016,17.80792]
[1778490937216,32.8,80917.51,12.6,-0.22672,0.00016,17.8019]
[1778490943258,32.8,80917.51,12.6,-0.2267,0.00016,17.80123]
[1778490948564,32.8,80917.77,12.6,-0.22665,0.00016,17.79909]
[1778490948574,32.8,80917.65,12.6,-0.22667,0.00016,17.79979]
[1778490948744,32.8,80917.65,12.6,-0.22667,0.00016,17.79979]
[1778490952875,32.79,80908.82,12.6,-0.22803,0.00016,17.85813]
[1778490956545,32.79,80908.04,12.6,-0.22814,0.00016,17.86281]
[1778490956712,32.79,80907.91,12.6,-0.22816,0.00016,17.86334]
[1778490958366,32.79,80904.26,12.6,-0.22873,0.00016,17.88758]
[1778490958455,32.79,80904.26,12.6,-0.22873,0.00016,17.88758]
[1778490959113,32.79,80906.14,12.6,-0.22842,0.00016,17.87472]
[1778490959164,32.79,80906.14,12.6,-0.22842,0.00016,17.87472]
[1778490959529,32.79,80906.14,12.6,-0.22842,0.00016,17.87472]
[1778490959371,32.79,80914.06,12.6,-0.22719,0.00016,17.82204]
[1778490960011,32.79,80914.06,12.6,-0.22719,0.00016,17.82204]
[1778490960451,32.79,80914.06,12.6,-0.22719,0.00016,17.82204]
[1778490960470,32.79,80914.06,12.6,-0.22719,0.00016,17.82204]
[1778490960483,32.79,80914.06,12.6,-0.22719,0.00016,17.82204]
[1778490960569,32.79,80914.06,12.6,-0.22719,0.00016,17.82204]
[1778490960517,32.79,80915.02,12.6,-0.22703,0.00016,17.81533]
[1778490961421,32.79,80915.02,12.6,-0.22703,0.00016,17.81533]
[1778490961577,32.79,80915.02,12.6,-0.22703,0.00016,17.81533]
[1778490962392,32.79,80919.5,12.6,-0.22633,0.00016,17.78534]
[1778490965297,32.79,80919.64,12.6,-0.22631,0.00016,17.78422]
[1778490965414,32.79,80919.78,12.6,-0.22628,0.00016,17.7832]
[1778490965662,32.79,80919.78,12.6,-0.22628,0.00016,17.7832]
[1778490965713,32.79,80919.78,12.6,-0.22628,0.00016,17.7832]
[1778490966421,32.79,80920.12,12.6,-0.22623,0.00016,17.78099]
[1778490966822,32.79,80920.12,12.6,-0.22623,0.00016,17.78099]
[1778490967819,32.79,80919.79,12.6,-0.22628,0.00016,17.78311]
[1778490969170,32.79,80919.64,12.6,-0.2263,0.00016,17.78402]
[1778490971295,32.79,80913.11,12.6,-0.22732,0.00016,17.82739]
[1778490973242,32.78,80912.54,12.6,-0.22739,0.00016,17.83076]
[1778490974797,32.78,80913.01,12.6,-0.22731,0.00016,17.82733]
[1778490976495,32.78,80915.22,12.6,-0.22697,0.00016,17.81245]
[1778490976518,32.78,80915.22,12.6,-0.22697,0.00016,17.81245]
[1778490981404,32.78,80919.57,12.6,-0.22628,0.00016,17.78296]
[1778490983603,32.78,80919.8,12.6,-0.22624,0.00016,17.78121]
[1778490983693,32.78,80919.8,12.6,-0.22624,0.00016,17.78121]
[1778490983829,32.78,80919.8,12.6,-0.22624,0.00016,17.78121]
[1778490988069,32.78,80921.24,12.6,-0.226,0.00016,17.77101]
[1778490989817,32.78,80920.27,12.6,-0.22615,0.00016,17.7773]
[1778490994034,32.78,80916.77,12.6,-0.22665,0.00016,17.79543]
[1778490994039,32.78,80916.77,12.6,-0.22665,0.00016,17.79543]
[1778490994135,32.78,80916.77,12.6,-0.22664,0.00016,17.79531]
[1778490994923,32.78,80916.77,12.6,-0.22664,0.00016,17.79531]
[1778490994941,32.78,80921.43,12.6,-0.22592,0.00016,17.76422]
[1778490996187,32.78,80921.43,12.6,-0.22592,0.00016,17.76422]
[1778490996208,32.78,80921.43,12.6,-0.22592,0.00016,17.76422]
[1778490996234,32.78,80921.43,12.6,-0.22592,0.00016,17.76422]
[1778490996281,32.78,80921.43,12.6,-0.22592,0.00016,17.76422]
[1778490998043,32.78,80920.67,12.6,-0.22603,0.00016,17.76912]
[1778491003680,32.77,80919.59,12.6,-0.22619,0.00016,17.77568]
[1778491009339,32.77,80919.84,12.6,-0.22614,0.00016,17.77373]
[1778491011620,32.77,80919.97,12.6,-0.22612,0.00016,17.77258]
[1778491017060,32.77,80919.49,12.6,-0.22618,0.00016,17.77534]
[1778491020003,32.77,80913.95,12.6,-0.22703,0.00016,17.81192]
[1778491021634,32.77,80913.96,12.6,-0.22703,0.00016,17.81172]
[1778491026841,32.77,80909.74,12.6,-0.22766,0.00016,17.8388]
[1778491031909,32.76,80904.98,12.6,-0.22839,0.00016,17.86968]
[1778491032093,32.76,80904.98,12.6,-0.22839,0.00016,17.86968]
[1778491032902,32.76,80906.99,12.6,-0.22807,0.00016,17.8561]
[1778491033048,32.76,80906.99,12.6,-0.22807,0.00016,17.8561]
[1778491033317,32.76,80916.79,12.6,-0.22654,0.00016,17.79059]
[1778491033877,32.76,80916.79,12.6,-0.22654,0.00016,17.79059]
[1778491033890,32.76,80918.19,12.6,-0.22632,0.00016,17.78112]
[1778491036155,32.76,80918.41,12.6,-0.22628,0.00016,17.77971]
[1778491036207,32.76,80918.41,12.6,-0.22628,0.00016,17.77971]
[1778491036557,32.76,80918.41,12.6,-0.22628,0.00016,17.77971]
[1778491036911,32.76,80918.08,12.6,-0.22633,0.00016,17.78181]
[1778491043921,32.76,80917.58,12.6,-0.2264,0.00016,17.78472]
[1778491044844,32.76,80918.09,12.6,-0.22631,0.00016,17.78099]
[1778491044974,32.76,80918.09,12.6,-0.22631,0.00016,17.78099]
[1778491044995,32.76,80918.09,12.6,-0.22631,0.00016,17.78099]
[1778491045194,32.76,80918.09,12.6,-0.22631,0.00016,17.78099]
[1778491047057,32.76,80918.41,12.6,-0.22626,0.00016,17.77865]
[1778491047993,32.76,80918.42,12.6,-0.22626,0.00016,17.77848]
[1778491048009,32.76,80918.46,12.6,-0.22625,0.00016,17.77812]
[1778491053023,32.76,80923.5,12.6,-0.22543,0.00016,17.73982]
[1778491054190,32.76,80923.5,12.6,-0.22543,0.00016,17.73982]
[1778491061782,32.76,80924.06,12.6,-0.22536,0.00016,17.73659]
[1778491062688,32.76,80923.58,12.6,-0.22544,0.00016,17.74008]
[1778491062754,32.76,80923.58,12.6,-0.22544,0.00016,17.74008]
[1778491064930,32.76,80911.44,12.6,-0.22732,0.00016,17.82098]
[1778491066838,32.76,80911.7,12.6,-0.22728,0.00016,17.81895]
[1778491067114,32.76,80911.7,12.6,-0.22728,0.00016,17.81895]
[1778491067241,32.76,80911.7,12.6,-0.22728,0.00016,17.81895]
[1778491072886,32.76,80913.28,12.6,-0.22701,0.00016,17.80761]
[1778491078433,32.75,80913.57,12.6,-0.22695,0.00016,17.80507]
[1778491081855,32.75,80913.61,12.6,-0.22694,0.00016,17.80434]
[1778491081877,32.75,80913.61,12.6,-0.22694,0.00016,17.80434]
[1778491086888,32.75,80916.22,12.6,-0.22652,0.00016,17.78643]
[1778491087189,32.75,80916.22,12.6,-0.22652,0.00016,17.78643]
[1778491087262,32.75,80916.94,12.6,-0.2264,0.00016,17.78153]
[1778491088160,32.75,80916.94,12.6,-0.2264,0.00016,17.78153]
[1778491088243,32.75,80916.94,12.6,-0.2264,0.00016,17.78153]
[1778491088339,32.75,80916.94,12.6,-0.22641,0.00016,17.78159]
[1778491088765,32.75,80916.94,12.6,-0.22641,0.00016,17.78159]
[1778491088777,32.75,80916.94,12.6,-0.22641,0.00016,17.78159]
[1778491088837,32.75,80916.94,12.6,-0.22641,0.00016,17.78159]
[1778491089004,32.75,80916.94,12.6,-0.22641,0.00016,17.78159]
[1778491089276,32.75,80919.35,12.6,-0.22603,0.00016,17.76541]
[1778491090484,32.75,80919.35,12.6,-0.22603,0.00016,17.76541]
[1778491090529,32.75,80919.35,12.6,-0.22603,0.00016,17.76541]
[1778491090581,32.75,80922.01,12.6,-0.22562,0.00016,17.7477]
[1778491092897,32.75,80928.09,12.6,-0.22468,0.00015,17.70705]
[1778491092909,32.75,80928.09,12.6,-0.22468,0.00015,17.70705]
[1778491092933,32.75,80928.09,12.6,-0.22468,0.00015,17.70705]
[1778491093304,32.75,80928.27,12.6,-0.22465,0.00015,17.70582]
[1778491098431,32.75,80931.39,12.6,-0.22415,0.00015,17.68429]
[1778491104375,32.75,80931.28,12.6,-0.22415,0.00015,17.68427]
[1778491104976,32.75,80931.24,12.6,-0.22416,0.00015,17.68442]
[1778491105388,32.75,80931.27,12.6,-0.22415,0.00015,17.68409]
[1778491109147,32.74,80931.61,12.6,-0.22409,0.00015,17.68157]
[1778491114676,32.74,80932.51,12.6,-0.2239,0.00015,17.67024]
[1778491118220,32.74,80934.91,12.6,-0.22353,0.00015,17.65386]
[1778491119491,32.74,80935.11,12.6,-0.22349,0.00015,17.65245]
[1778491119571,32.74,80933.86,12.6,-0.22369,0.00015,17.6608]
[1778491119830,32.74,80933.86,12.6,-0.22369,0.00015,17.6608]
[1778491119834,32.74,80933.86,12.6,-0.22369,0.00015,17.6608]
[1778491120493,32.74,80929.69,12.6,-0.22433,0.00015,17.68876]
[1778491125528,32.74,80931.42,12.6,-0.22406,0.00015,17.67683]
[1778491130206,32.74,80935.29,12.6,-0.22345,0.00015,17.65059]
[1778491132067,32.74,80934.69,12.6,-0.22354,0.00015,17.65458]
[1778491132751,32.74,80934.69,12.6,-0.22354,0.00015,17.65458]
[1778491132577,32.74,80934.76,12.6,-0.22353,0.00015,17.65405]
[1778491133767,32.74,80930.38,12.6,-0.22421,0.00015,17.6837]
[1778491133767,32.74,80930.38,12.6,-0.22421,0.00015,17.6837]
[1778491136462,32.74,80928.73,12.6,-0.22447,0.00015,17.69467]
[1778491137111,32.74,80928.29,12.6,-0.22453,0.00015,17.69756]
[1778491142647,32.74,80928.03,12.6,-0.22457,0.00015,17.69893]
[1778491145241,32.74,80928.06,12.6,-0.22456,0.00015,17.69859]
[1778491146824,32.74,80927.2,12.6,-0.22469,0.00015,17.70447]
[1778491147243,32.74,80927.2,12.6,-0.22469,0.00015,17.70447]
[1778491147840,32.74,80928.28,12.6,-0.22453,0.00015,17.69728]
[1778491149190,32.74,80928.02,12.6,-0.22457,0.00015,17.69897]
[1778491149888,32.74,80928.02,12.6,-0.22457,0.00015,17.69897]
[1778491151963,32.74,80928.69,12.6,-0.22447,0.00015,17.69467]
[1778491157752,32.74,80928.31,12.6,-0.22452,0.00015,17.69694]
[1778491159890,32.74,80924.75,12.6,-0.22507,0.00016,17.72071]
[1778491160396,32.74,80924.75,12.6,-0.22507,0.00016,17.72071]
[1778491160398,32.74,80924.75,12.6,-0.22507,0.00016,17.72071]
[1778491161312,32.74,80924.37,12.6,-0.22513,0.00016,17.7233]
[1778491161783,32.74,80920.04,12.6,-0.2258,0.00016,17.75219]
[1778491162042,32.74,80920.04,12.6,-0.2258,0.00016,17.75219]
[1778491162790,32.74,80911.08,12.6,-0.22719,0.00016,17.81193]
[1778491165177,32.74,80910.4,12.6,-0.22729,0.00016,17.81627]
[1778491165205,32.74,80910.4,12.6,-0.22729,0.00016,17.81627]
[1778491165262,32.74,80911.18,12.6,-0.22717,0.00016,17.81087]
[1778491168988,32.74,80908.27,12.6,-0.22762,0.00016,17.83006]
[1778491169054,32.74,80908.37,12.6,-0.2276,0.00016,17.82931]
[1778491169900,32.74,80908.37,12.6,-0.2276,0.00016,17.82931]
[1778491169957,32.74,80908.37,12.6,-0.2276,0.00016,17.82931]
[1778491170001,32.74,80908.21,12.6,-0.22763,0.00016,17.83042]
[1778491171160,32.74,80908.21,12.6,-0.22763,0.00016,17.83042]
[1778491173964,32.74,80908.58,12.6,-0.22753,0.00016,17.82313]
[1778491177527,32.74,80902.63,12.6,-0.22846,0.00016,17.86279]
[1778491179584,32.74,80904.75,12.6,-0.22813,0.00016,17.84864]
[1778491184651,32.74,80903.18,12.6,-0.22837,0.00016,17.85898]
[1778491185720,32.74,80903.04,12.6,-0.22839,0.00016,17.85984]
[1778491185780,32.73,80898.29,12.6,-0.22913,0.00016,17.89135]
[1778491186653,32.73,80898.29,12.6,-0.22913,0.00016,17.89135]
[1778491188898,32.73,80900.25,12.6,-0.22883,0.00016,17.87835]
[1778491189428,32.73,80904.96,12.6,-0.22809,0.00016,17.84697]
[1778491190758,32.73,80904.96,12.6,-0.22809,0.00016,17.84697]
[1778491190765,32.74,80907.28,12.6,-0.22773,0.00016,17.83179]
[1778491196021,32.73,80906.59,12.6,-0.22783,0.00016,17.83575]
[1778491197338,32.73,80906.59,12.6,-0.22783,0.00016,17.83575]
[1778491197426,32.73,80907.13,12.6,-0.22774,0.00016,17.83201]
[1778491198919,32.73,80900.56,12.6,-0.22876,0.00016,17.87564]
[1778491199003,32.73,80900.56,12.6,-0.22876,0.00016,17.87564]
[1778491199578,32.73,80900.56,12.6,-0.22876,0.00016,17.87564]
[1778491199644,32.73,80899.33,12.6,-0.22895,0.00016,17.88367]
[1778491200172,32.73,80899.33,12.6,-0.22895,0.00016,17.88367]
[1778491206672,32.73,80899.95,12.6,-0.22883,0.00016,17.87852]
[1778491212245,32.72,80900.7,12.6,-0.22869,0.00016,17.87245]
[1778491219182,32.72,80900.39,12.6,-0.22871,0.00016,17.87315]
[1778491225224,32.72,80900.79,12.6,-0.22862,0.00016,17.86951]
[1778491230259,32.71,80901.56,12.6,-0.22848,0.00016,17.86361]
[1778491235294,32.71,80900.63,12.6,-0.22857,0.00016,17.86414]
[1778491236416,32.71,80900.63,12.6,-0.22857,0.00016,17.86414]
[1778491236454,32.71,80900.63,12.6,-0.22857,0.00016,17.86414]
[1778491236666,32.71,80900.63,12.6,-0.22857,0.00016,17.86399]
[1778491237308,32.71,80889.68,12.6,-0.23029,0.00016,17.93674]
[1778491239746,32.71,80888.87,12.6,-0.23042,0.00016,17.94201]
[1778491239847,32.71,80888.87,12.6,-0.23041,0.00016,17.94181]
[1778491246371,32.71,80889.08,12.6,-0.23035,0.00016,17.93907]
[1778491247712,32.71,80889.08,12.6,-0.23035,0.00016,17.93907]
[1778491247813,32.7,80889.19,12.6,-0.23032,0.00016,17.9379]
[1778491253060,32.7,80887.37,12.6,-0.2306,0.00016,17.94968]
[1778491258455,32.7,80887.58,12.6,-0.23055,0.00016,17.94762]
[1778491264497,32.7,80887.17,12.6,-0.2306,0.00016,17.94976]
[1778491269532,32.7,80886.88,12.6,-0.23064,0.00016,17.95122]
[1778491275058,32.7,80886.6,12.6,-0.23067,0.00016,17.95268]
[1778491280609,32.69,80889.93,12.6,-0.23013,0.00016,17.92989]
[1778491285644,32.69,80889.93,12.6,-0.23012,0.00016,17.92944]
[1778491290793,32.69,80889.35,12.6,-0.23021,0.00016,17.933]
[1778491296724,32.69,80889.38,12.6,-0.23014,0.00016,17.92713]
[1778491301760,32.69,80889.57,12.6,-0.2301,0.00016,17.92541]
[1778491306795,32.68,80888.0,12.6,-0.23034,0.00016,17.93536]
[1778491311830,32.68,80886.6,12.6,-0.23055,0.00016,17.94405]
[1778491316173,32.68,80886.24,12.6,-0.23059,0.00016,17.94601]
[1778491316884,32.68,80886.24,12.6,-0.23059,0.00016,17.94601]
[1778491316865,32.68,80886.25,12.6,-0.23059,0.00016,17.94571]
[1778491317872,32.68,80886.04,12.6,-0.23062,0.00016,17.947]
[1778491318258,32.68,80886.04,12.6,-0.23062,0.00016,17.947]
[1778491318879,32.68,80886.06,12.6,-0.23061,0.00016,17.94664]
[1778491320212,32.68,80885.36,12.6,-0.23071,0.00016,17.95105]
[1778491321900,32.68,80885.24,12.6,-0.23073,0.00016,17.95163]
[1778491322066,32.68,80885.24,12.6,-0.23073,0.00016,17.95163]
[1778491323914,32.68,80885.27,12.6,-0.23071,0.00016,17.95096]
[1778491328674,32.67,80885.49,12.6,-0.23066,0.00016,17.94857]
[1778491330965,32.67,80885.56,12.6,-0.23064,0.00016,17.9478]
[1778491332469,32.67,80885.56,12.6,-0.23064,0.00016,17.9478]
[1778491332522,32.67,80887.62,12.6,-0.23031,0.00016,17.93403]
[1778491333000,32.67,80887.62,12.6,-0.23031,0.00016,17.93403]
[1778491333018,32.67,80888.52,12.6,-0.23017,0.00016,17.92795]
[1778491338568,32.67,80888.26,12.6,-0.23021,0.00016,17.92983]
[1778491338670,32.67,80887.85,12.6,-0.23028,0.00016,17.9326]
[1778491339813,32.67,80887.85,12.6,-0.23028,0.00016,17.9326]
[1778491339914,32.67,80887.59,12.6,-0.23031,0.00016,17.93412]
[1778491341064,32.67,80887.59,12.6,-0.23031,0.00016,17.93412]
[1778491341734,32.67,80887.88,12.6,-0.23027,0.00016,17.93223]
[1778491342226,32.67,80887.88,12.6,-0.23027,0.00016,17.93223]
[1778491342232,32.67,80887.88,12.6,-0.23027,0.00016,17.93213]
[1778491345219,32.67,80887.88,12.6,-0.23027,0.00016,17.93216]
[1778491345507,32.67,80887.88,12.6,-0.23027,0.00016,17.93223]
[1778491351109,32.67,80890.4,12.6,-0.22986,0.00016,17.915]
[1778491354601,32.67,80890.98,12.6,-0.22972,0.00016,17.90581]
[1778491360172,32.66,80891.54,12.6,-0.22961,0.00016,17.90108]
[1778491365205,32.66,80892.33,12.6,-0.22947,0.00016,17.89497]
[1778491370240,32.66,80889.87,12.6,-0.22983,0.00016,17.91049]
[1778491375275,32.66,80892.69,12.6,-0.22937,0.00016,17.89084]
[1778491380310,32.65,80892.95,12.6,-0.22931,0.00016,17.88836]
[1778491385345,32.65,80892.99,12.6,-0.22929,0.00016,17.88736]
[1778491389839,32.65,80889.52,12.6,-0.22982,0.00016,17.91002]
[1778491389846,32.65,80889.33,12.6,-0.22985,0.00016,17.91111]
[1778491392874,32.65,80889.68,12.6,-0.22979,0.00016,17.90857]
[1778491392952,32.65,80889.18,12.6,-0.22987,0.00016,17.91183]
[1778491395426,32.65,80889.18,12.6,-0.22987,0.00016,17.91183]
[1778491395527,32.65,80889.18,12.6,-0.22986,0.00016,17.91149]
[1778491396137,32.65,80889.18,12.6,-0.22986,0.00016,17.91149]
[1778491396860,32.65,80889.18,12.6,-0.22986,0.00016,17.91149]
[1778491397938,32.65,80889.01,12.6,-0.22988,0.00016,17.91241]
[1778491398436,32.65,80889.13,12.6,-0.22986,0.00016,17.91158]
[1778491400133,32.64,80888.79,12.6,-0.22991,0.00016,17.91367]
[1778491400234,32.64,80888.79,12.6,-0.22991,0.00016,17.91351]
[1778491401050,32.64,80888.79,12.6,-0.22991,0.00016,17.91351]
[1778491401832,32.64,80888.79,12.6,-0.22991,0.00016,17.91351]
[1778491401932,32.64,80888.79,12.6,-0.2299,0.00016,17.9133]
[1778491408506,32.64,80887.73,12.6,-0.23005,0.00016,17.91938]
[1778491409872,32.64,80887.73,12.6,-0.23005,0.00016,17.91938]
[1778491410751,32.64,80885.12,12.6,-0.23045,0.00016,17.93638]
[1778491419411,32.64,80881.37,12.6,-0.23098,0.00016,17.95533]
[1778491427639,32.63,80879.76,12.6,-0.23118,0.00016,17.96352]
[1778491429123,32.63,80880.73,12.6,-0.23102,0.00016,17.95686]
[1778491430242,32.63,80885.38,12.6,-0.23028,0.00016,17.92574]
[1778491430249,32.63,80885.38,12.6,-0.23028,0.00016,17.92574]
[1778491430278,32.63,80885.38,12.6,-0.23028,0.00016,17.92574]
[1778491431343,32.62,80887.0,12.6,-0.23002,0.00016,17.91479]
[1778491431544,32.62,80887.0,12.6,-0.23002,0.00016,17.91479]
[1778491431555,32.62,80887.0,12.6,-0.23002,0.00016,17.91479]
[1778491431743,32.62,80887.0,12.6,-0.23002,0.00016,17.91479]
[1778491431789,32.62,80887.0,12.6,-0.23002,0.00016,17.91479]
[1778491431790,32.62,80887.0,12.6,-0.23002,0.00016,17.91479]
[1778491432053,32.62,80887.0,12.6,-0.23002,0.00016,17.91479]
[1778491431968,32.62,80894.29,12.6,-0.22887,0.00016,17.86605]
[1778491432908,32.62,80919.78,12.6,-0.22488,0.00016,17.69514]
[1778491433601,32.62,80919.78,12.6,-0.22488,0.00016,17.69514]
[1778491433651,32.62,80919.78,12.6,-0.22488,0.00016,17.69514]
[1778491433686,32.62,80921.6,12.6,-0.22459,0.00016,17.68295]
[1778491435359,32.62,80921.88,12.6,-0.22455,0.00016,17.681]
[1778491435427,32.62,80921.88,12.6,-0.22455,0.00016,17.681]
[1778491435918,32.62,80921.88,12.6,-0.22455,0.00016,17.681]
[1778491436542,32.62,80921.54,12.6,-0.2246,0.00016,17.68315]
[1778491437471,32.62,80922.25,12.6,-0.22449,0.00016,17.67831]
[1778491439060,32.62,80921.76,12.6,-0.22456,0.00016,17.68153]
[1778491441001,32.62,80922.25,12.6,-0.22448,0.00016,17.67816]
[1778491444354,32.62,80921.98,12.6,-0.22452,0.00016,17.6797]
[1778491449799,32.62,80919.93,12.6,-0.22482,0.00016,17.69257]
[1778491454922,32.62,80915.74,12.6,-0.22545,0.00016,17.72]
[1778491457901,32.61,80915.92,12.6,-0.22541,0.00016,17.71818]
[1778491457953,32.61,80915.59,12.6,-0.22546,0.00016,17.72019]
[1778491461865,32.61,80915.34,12.6,-0.22549,0.00016,17.72153]
[1778491461888,32.61,80915.24,12.6,-0.2255,0.00016,17.72213]
[1778491466910,32.61,80915.57,12.6,-0.22544,0.00016,17.71926]
[1778491471498,32.61,80913.27,12.6,-0.22577,0.00016,17.73368]
[1778491472049,32.61,80913.27,12.6,-0.22577,0.00016,17.73368]
[1778491472106,32.6,80908.34,12.6,-0.22649,0.00016,17.76141]
[1778491472793,32.6,80908.34,12.6,-0.22649,0.00016,17.76141]
[1778491474024,32.6,80906.11,12.6,-0.22684,0.00016,17.77623]
[1778491475796,32.6,80905.89,12.6,-0.22687,0.00016,17.77756]
[1778491481024,32.6,80905.6,12.6,-0.22689,0.00016,17.77843]
[1778491485582,32.6,80910.92,12.6,-0.22605,0.00016,17.74212]
[1778491491094,32.6,80911.09,12.6,-0.22601,0.00016,17.74032]
[1778491491841,32.6,80911.09,12.6,-0.22601,0.00016,17.74032]
[1778491494049,32.59,80910.01,12.6,-0.22617,0.00016,17.74735]
[1778491499150,32.59,80903.68,12.6,-0.22714,0.00016,17.7889]
[1778491504185,32.59,80903.46,12.6,-0.22715,0.00016,17.78947]
[1778491509220,32.59,80903.51,12.6,-0.22712,0.00016,17.78819]
[1778491514710,32.58,80903.8,12.6,-0.22707,0.00016,17.78588]
[1778491520297,32.58,80903.8,12.6,-0.22703,0.00016,17.78429]
[1778491526117,32.58,80902.57,12.6,-0.22721,0.00016,17.79184]
[1778491532382,32.57,80902.21,12.6,-0.2272,0.00016,17.78795]
[1778491537417,32.57,80906.6,12.6,-0.22649,0.00016,17.75771]
[1778491542892,32.57,80906.6,12.6,-0.22649,0.00016,17.75771]
[1778491542949,32.57,80906.6,12.6,-0.22649,0.00016,17.75771]
[1778491544976,32.57,80909.88,12.6,-0.22596,0.00016,17.7349]
[1778491544987,32.57,80909.88,12.6,-0.22596,0.00016,17.7349]
[1778491545053,32.57,80911.41,12.6,-0.22572,0.00016,17.72451]
[1778491551847,32.57,80911.45,12.6,-0.22571,0.00016,17.72393]
[1778491561054,32.56,80911.45,12.6,-0.22566,0.00016,17.72172]
[1778491561058,32.55,80911.45,12.6,-0.22564,0.00016,17.72085]
[1778491563797,32.55,80905.66,12.6,-0.22654,0.00016,17.75945]
[1778491563898,32.55,80910.12,12.6,-0.22583,0.00016,17.72935]
[1778491569642,32.55,80908.6,12.6,-0.22604,0.00016,17.73823]
[1778491574677,32.55,80908.73,12.6,-0.226,0.00016,17.73622]
[1778491577154,32.54,80910.12,12.6,-0.22577,0.00016,17.72664]
[1778491577160,32.54,80909.93,12.6,-0.22579,0.00016,17.7275]
[1778491581611,32.54,80909.67,12.6,-0.22583,0.00016,17.72901]
[1778491581849,32.54,80909.67,12.6,-0.22583,0.00016,17.72901]
[1778491581898,32.54,80908.17,12.6,-0.22606,0.00016,17.73903]
[1778491582768,32.54,80908.17,12.6,-0.22606,0.00016,17.73903]
[1778491587137,32.54,80906.88,12.6,-0.22627,0.00016,17.74788]
[1778491587729,32.54,80906.98,12.6,-0.22625,0.00016,17.74729]
[1778491588051,32.54,80906.98,12.6,-0.22625,0.00016,17.74729]
[1778491593810,32.54,80903.31,12.6,-0.22679,0.00016,17.76716]
[1778491598374,32.54,80902.55,12.6,-0.22691,0.00016,17.77234]
[1778491603880,32.54,80901.81,12.6,-0.22703,0.00016,17.77738]
[1778491608407,32.54,80906.9,12.6,-0.22623,0.00016,17.74323]
[1778491608468,32.54,80906.9,12.6,-0.22623,0.00016,17.74323]
[1778491608854,32.54,80906.9,12.6,-0.22623,0.00016,17.74323]
[1778491609048,32.54,80906.9,12.6,-0.22623,0.00016,17.74323]
[1778491609069,32.54,80906.9,12.6,-0.22623,0.00016,17.74323]
[1778491609149,32.54,80914.07,12.6,-0.22512,0.00016,17.69509]
[1778491613870,32.54,80920.57,12.6,-0.2241,0.00016,17.65124]
[1778491617993,32.54,80918.24,12.6,-0.22447,0.00016,17.66699]
[1778491622103,32.54,80919.08,12.6,-0.22433,0.00016,17.66127]
[1778491627814,32.54,80919.82,12.6,-0.22422,0.00016,17.65631]
[1778491633106,32.55,80919.22,12.6,-0.22433,0.00016,17.66095]
[1778491633111,32.55,80919.22,12.6,-0.22433,0.00016,17.66095]
[1778491633112,32.55,80919.22,12.6,-0.22433,0.00016,17.66095]
[1778491639125,32.55,80920.33,12.6,-0.22415,0.00016,17.65355]
[1778491644826,32.55,80920.38,12.6,-0.22415,0.00016,17.65315]
[1778491646282,32.55,80914.99,12.6,-0.22498,0.00016,17.68945]
[1778491647181,32.55,80916.02,12.6,-0.22483,0.00016,17.68258]
[1778491648139,32.55,80916.02,12.6,-0.22483,0.00016,17.68258]
[1778491648141,32.55,80916.02,12.6,-0.22483,0.00016,17.68258]
[1778491648188,32.55,80919.5,12.6,-0.22428,0.00016,17.65918]
[1778491649408,32.55,80919.42,12.6,-0.2243,0.00016,17.66005]
[1778491650203,32.55,80919.65,12.6,-0.22427,0.00016,17.65869]
[1778491650296,32.55,80919.65,12.6,-0.22427,0.00016,17.65869]
[1778491651210,32.55,80920.57,12.6,-0.22409,0.00016,17.6476]
[1778491652508,32.55,80920.33,12.6,-0.22413,0.00016,17.64927]
[1778491652519,32.55,80920.33,12.6,-0.22413,0.00016,17.64927]
[1778491657345,32.55,80921.13,12.6,-0.224,0.00016,17.64377]
[1778491660315,32.55,80920.69,12.6,-0.22407,0.00016,17.64663]
[1778491663269,32.55,80920.84,12.6,-0.22404,0.00016,17.64556]
[1778491665146,32.55,80921.35,12.6,-0.22396,0.00016,17.64209]
[1778491665274,32.55,80921.35,12.6,-0.22396,0.00016,17.64209]
[1778491665608,32.55,80921.35,12.6,-0.22396,0.00016,17.64204]
[1778491665826,32.55,80921.35,12.6,-0.22396,0.00016,17.64204]
[1778491666275,32.55,80921.35,12.6,-0.22396,0.00016,17.64204]
[1778491668825,32.55,80921.32,12.6,-0.22397,0.00016,17.64219]
[1778491669060,32.55,80921.32,12.6,-0.22397,0.00016,17.64219]
[1778491669441,32.55,80920.6,12.6,-0.22408,0.00016,17.64703]
[1778491669974,32.55,80920.6,12.6,-0.22408,0.00016,17.64703]
[1778491670075,32.55,80920.86,12.6,-0.22404,0.00016,17.64524]
[1778491676386,32.54,80920.98,12.6,-0.22399,0.00016,17.64332]
[1778491679266,32.54,80920.98,12.6,-0.22399,0.00016,17.64332]
[1778491679735,32.54,80920.98,12.6,-0.22399,0.00016,17.64332]
[1778491683855,32.54,80918.72,12.6,-0.22432,0.00016,17.65757]
[1778491687390,32.54,80917.25,12.6,-0.22453,0.00016,17.6667]
[1778491692498,32.53,80917.8,12.6,-0.22442,0.00016,17.66177]
[1778491693584,32.53,80917.8,12.6,-0.22442,0.00016,17.66177]
[1778491695015,32.53,80918.06,12.6,-0.22438,0.00016,17.65981]
[1778491699553,32.53,80917.78,12.6,-0.2244,0.00016,17.66067]
[1778491699556,32.53,80917.78,12.6,-0.2244,0.00016,17.66067]
[1778491703388,32.53,80919.6,12.6,-0.22409,0.00016,17.64754]
[1778491704299,32.53,80919.6,12.6,-0.22409,0.00016,17.64754]
[1778491704308,32.53,80919.6,12.6,-0.22409,0.00016,17.64754]
[1778491704319,32.53,80919.6,12.6,-0.22409,0.00016,17.64754]
[1778491706790,32.52,80919.67,12.6,-0.22407,0.00016,17.64645]
[1778491713648,32.52,80919.04,12.6,-0.22409,0.00016,17.64408]
[1778491718683,32.52,80920.18,12.6,-0.22389,0.00016,17.63531]
[1778491723856,32.51,80919.05,12.6,-0.22405,0.00016,17.64213]
[1778491730768,32.51,80919.32,12.6,-0.22397,0.00016,17.63858]
[1778491737475,32.51,80918.89,12.6,-0.22403,0.00016,17.64128]
[1778491742851,32.5,80918.72,12.6,-0.224,0.00016,17.64008]
[1778491748893,32.49,80918.93,12.6,-0.22394,0.00016,17.63738]
[1778491751493,32.49,80919.14,12.6,-0.2239,0.00016,17.63555]
[1778491753473,32.49,80918.95,12.6,-0.22392,0.00016,17.63642]
[1778491753823,32.49,80918.95,12.6,-0.22392,0.00016,17.63642]
[1778491754194,32.49,80918.95,12.6,-0.22392,0.00016,17.63642]
[1778491756896,32.49,80911.31,12.6,-0.2251,0.00016,17.68738]
[1778491758066,32.49,80910.27,12.6,-0.22526,0.00016,17.69413]
[1778491758440,32.49,80909.2,12.6,-0.22542,0.00016,17.70107]
[1778491764388,32.48,80910.16,12.6,-0.22523,0.00016,17.69318]
[1778491765006,32.48,80909.41,12.6,-0.22534,0.00016,17.69768]
[1778491770654,32.48,80909.49,12.6,-0.22531,0.00016,17.69657]
[1778491770860,32.48,80909.49,12.6,-0.22531,0.00016,17.69657]
[1778491770961,32.48,80909.49,12.6,-0.22531,0.00016,17.69628]
[1778491776085,32.47,80908.49,12.6,-0.22539,0.00016,17.69668]
[1778491781118,32.47,80908.37,12.6,-0.22538,0.00016,17.69605]
[1778491782415,32.47,80908.37,12.6,-0.22538,0.00016,17.69605]
[1778491783048,32.47,80908.48,12.6,-0.22535,0.00016,17.69501]
[1778491783132,32.47,80904.49,12.6,-0.22597,0.00016,17.72166]
[1778491788167,32.46,80903.78,12.6,-0.22607,0.00016,17.72554]
[1778491793259,32.46,80904.17,12.6,-0.22599,0.00016,17.72221]
[1778491799246,32.46,80902.41,12.6,-0.22624,0.00016,17.73286]
[1778491804281,32.45,80903.11,12.6,-0.22611,0.00016,17.7272]
[1778491808017,32.45,80903.7,12.6,-0.226,0.00016,17.72267]
[1778491813345,32.45,80903.48,12.6,-0.22601,0.00016,17.72291]
[1778491814935,32.45,80903.73,12.6,-0.22596,0.00016,17.72104]
[1778491815360,32.45,80904.87,12.6,-0.22579,0.00016,17.71335]
[1778491820394,32.44,80904.84,12.6,-0.22575,0.00016,17.7117]
[1778491825429,32.44,80908.58,12.6,-0.22513,0.00016,17.68494]
[1778491830321,32.43,80910.99,12.6,-0.22472,0.00016,17.6675]
[1778491830351,32.43,80910.99,12.6,-0.22472,0.00016,17.6675]
[1778491835499,32.43,80910.72,12.6,-0.22469,0.00016,17.66285]
[1778491843692,32.42,80910.57,12.6,-0.22469,0.00016,17.66283]
[1778491844920,32.42,80909.28,12.6,-0.22487,0.00016,17.67052]
[1778491845021,32.42,80904.43,12.6,-0.22563,0.00016,17.70307]
[1778491850607,32.42,80904.26,12.6,-0.22563,0.00016,17.70324]
[1778491856121,32.41,80904.01,12.6,-0.22566,0.00016,17.70444]
[1778491861684,32.41,80902.14,12.6,-0.22592,0.00016,17.71573]
[1778491866720,32.41,80902.33,12.6,-0.22588,0.00016,17.7136]
[1778491873315,32.41,80902.37,12.6,-0.22585,0.00016,17.71267]
[1778491878804,32.4,80902.7,12.6,-0.22577,0.00016,17.70916]
[1778491881074,32.4,80902.7,12.6,-0.22577,0.00016,17.70916]
[1778491881234,32.4,80902.7,12.6,-0.22577,0.00016,17.70916]
[1778491881368,32.4,80902.7,12.6,-0.22577,0.00016,17.70916]
[1778491886336,32.4,80892.36,12.6,-0.22738,0.00016,17.77771]
[1778491891436,32.39,80889.04,12.6,-0.22788,0.00016,17.79914]
[1778491898702,32.39,80881.67,12.6,-0.22896,0.00016,17.84181]
[1778491902104,32.39,80881.58,12.6,-0.22897,0.00016,17.84216]
[1778491902166,32.39,80881.58,12.6,-0.22897,0.00016,17.84216]
[1778491902221,32.39,80881.58,12.6,-0.22897,0.00016,17.84216]
[1778491902358,32.39,80881.58,12.6,-0.22897,0.00016,17.84216]
[1778491902439,32.38,80881.02,12.6,-0.22904,0.00016,17.84515]
[1778491902648,32.38,80881.02,12.6,-0.22904,0.00016,17.84515]
[1778491903153,32.38,80872.79,12.6,-0.23035,0.00016,17.90027]
[1778491904048,32.38,80872.79,12.6,-0.23035,0.00016,17.90027]
[1778491904878,32.38,80871.13,12.6,-0.23061,0.00016,17.91121]
[1778491904940,32.38,80871.13,12.6,-0.23061,0.00016,17.91121]
[1778491905393,32.38,80869.31,12.6,-0.23089,0.00016,17.92321]
[1778491910581,32.38,80871.31,12.6,-0.23057,0.00016,17.90948]
[1778491910583,32.38,80871.31,12.6,-0.23057,0.00016,17.90948]
[1778491914390,32.38,80872.87,12.6,-0.23032,0.00016,17.8989]
[1778491914491,32.38,80872.6,12.6,-0.23036,0.00016,17.90064]
[1778491914722,32.38,80872.6,12.6,-0.23036,0.00016,17.90064]
[1778491914779,32.38,80872.6,12.6,-0.23036,0.00016,17.90064]
[1778491917075,32.38,80882.14,12.6,-0.22884,0.00016,17.83647]
[1778491918129,32.38,80882.06,12.6,-0.22885,0.00016,17.83691]
[1778491922510,32.38,80881.85,12.6,-0.22887,0.00016,17.83783]
[1778491923309,32.38,80881.82,12.6,-0.22888,0.00016,17.83803]
[1778491923406,32.37,80881.82,12.6,-0.22885,0.00016,17.83699]
[1778491924982,32.37,80881.78,12.6,-0.22885,0.00016,17.83714]
[1778491930163,32.37,80884.46,12.6,-0.2284,0.00016,17.81801]
[1778491935198,32.37,80884.63,12.6,-0.22836,0.00016,17.81596]
[1778491937326,32.37,80884.67,12.6,-0.22835,0.00016,17.81551]
[1778491942589,32.36,80884.67,12.6,-0.22833,0.00016,17.81477]
[1778491948250,32.36,80884.73,12.6,-0.22831,0.00016,17.81394]
[1778491950054,32.36,80882.37,12.6,-0.22868,0.00016,17.82965]
[1778491950805,32.36,80879.1,12.6,-0.2292,0.00016,17.85155]
[1778491951300,32.36,80879.1,12.6,-0.2292,0.00016,17.85155]
[1778491951764,32.36,80877.38,12.6,-0.22943,0.00016,17.858]
[1778491951854,32.36,80877.38,12.6,-0.22943,0.00016,17.858]
[1778491952317,32.36,80873.87,12.6,-0.22998,0.00016,17.88136]
[1778491956999,32.36,80874.05,12.6,-0.22994,0.00016,17.87959]
[1778491957919,32.36,80872.34,12.6,-0.23021,0.00016,17.8908]
[1778491957999,32.36,80872.34,12.6,-0.23021,0.00016,17.8908]
[1778491958214,32.36,80872.34,12.6,-0.23021,0.00016,17.8908]
[1778491958444,32.36,80872.34,12.6,-0.23021,0.00016,17.8908]
[1778491958461,32.36,80872.16,12.6,-0.23024,0.00016,17.89201]
[1778491958890,32.36,80872.16,12.6,-0.23024,0.00016,17.89201]
[1778491960378,32.36,80872.0,12.6,-0.23026,0.00016,17.89286]
[1778491960956,32.35,80871.03,12.6,-0.2304,0.00016,17.89892]
[1778491962094,32.35,80870.34,12.6,-0.23051,0.00016,17.90355]
[1778491962387,32.35,80868.21,12.6,-0.23085,0.00016,17.9176]
[1778491963807,32.35,80868.32,12.6,-0.23082,0.00016,17.91672]
[1778491964915,32.35,80868.32,12.6,-0.23082,0.00016,17.91656]
[1778491965408,32.35,80867.35,12.6,-0.23097,0.00016,17.9229]
[1778491967286,32.35,80867.07,12.6,-0.23102,0.00016,17.92476]
[1778491967289,32.35,80867.07,12.6,-0.23102,0.00016,17.92476]
[1778491972457,32.35,80874.21,12.6,-0.22988,0.00016,17.87686]
[1778491974397,32.35,80874.25,12.6,-0.22987,0.00016,17.87661]
[1778491974471,32.35,80874.28,12.6,-0.22987,0.00016,17.87643]
[1778491978974,32.35,80874.26,12.6,-0.22986,0.00016,17.87608]
[1778491979429,32.35,80874.26,12.6,-0.22986,0.00016,17.87608]
[1778491981533,32.35,80877.38,12.6,-0.22936,0.00016,17.85486]
[1778491981540,32.35,80877.38,12.6,-0.22936,0.00016,17.85486]
[1778491981608,32.35,80880.28,12.6,-0.22889,0.00016,17.83525]
[1778491984693,32.35,80883.5,12.6,-0.22837,0.00016,17.81295]
[1778491984720,32.35,80883.5,12.6,-0.22837,0.00016,17.81295]
[1778491986080,32.35,80883.5,12.6,-0.22837,0.00016,17.81295]
[1778491986107,32.35,80883.5,12.6,-0.22837,0.00016,17.81295]
[1778491992600,32.34,80883.42,12.6,-0.22834,0.00016,17.81191]
[1778491995350,32.34,80883.42,12.6,-0.22834,0.00016,17.81191]
[1778492001592,32.34,80883.42,12.6,-0.22831,0.00016,17.81047]
[1778492008368,32.33,80883.39,12.6,-0.22828,0.00016,17.8092]
[1778492008469,32.33,80883.55,12.6,-0.22825,0.00016,17.80791]
[1778492009828,32.33,80884.29,12.6,-0.22813,0.00016,17.80278]
[1778492009929,32.33,80884.42,12.6,-0.22811,0.00016,17.8019]
[1778492012425,32.33,80884.45,12.6,-0.2281,0.00016,17.80149]
[1778492012526,32.33,80884.41,12.6,-0.22806,0.00016,17.79665]
[1778492012814,32.33,80884.41,12.6,-0.22806,0.00016,17.79665]
[1778492012915,32.33,80884.49,12.6,-0.22805,0.00016,17.7959]
[1778492016146,32.33,80884.49,12.6,-0.22805,0.00016,17.7959]
[1778492016247,32.33,80884.49,12.6,-0.22803,0.00016,17.7953]
[1778492020716,32.33,80884.11,12.6,-0.22809,0.00016,17.79761]
[1778492020817,32.33,80884.11,12.6,-0.22809,0.00016,17.79754]
[1778492023999,32.32,80884.12,12.6,-0.22808,0.00016,17.79727]
[1778492024206,32.32,80884.12,12.6,-0.22808,0.00016,17.79727]
[1778492031356,32.32,80883.35,12.6,-0.22816,0.00016,17.80079]
[1778492032837,32.32,80883.12,12.6,-0.22819,0.00016,17.80193]
[1778492037915,32.31,80876.43,12.6,-0.22923,0.00016,17.84606]
[1778492040460,32.31,80876.43,12.6,-0.22923,0.00016,17.84606]
[1778492043423,32.31,80870.69,12.6,-0.23013,0.00016,17.884]
[1778492048994,32.31,80870.42,12.6,-0.23015,0.00016,17.88461]
[1778492052910,32.31,80869.13,12.6,-0.23034,0.00016,17.8928]
[1778492053143,32.31,80871.15,12.6,-0.23002,0.00016,17.87906]
[1778492058289,32.31,80877.55,12.6,-0.229,0.00016,17.83608]
[1778492058363,32.31,80877.39,12.6,-0.22902,0.00016,17.8372]
[1778492061549,32.31,80877.32,12.6,-0.22903,0.00016,17.83746]
[1778492061592,32.31,80877.31,12.6,-0.22903,0.00016,17.83743]
[1778492064113,32.31,80878.05,12.6,-0.22891,0.00016,17.83237]
[1778492064215,32.31,80878.3,12.6,-0.22887,0.00016,17.83073]
[1778492070151,32.3,80877.98,12.6,-0.22891,0.00016,17.83227]
[1778492073452,32.3,80877.87,12.6,-0.22888,0.00016,17.82789]
[1778492079214,32.3,80877.83,12.6,-0.22887,0.00016,17.82745]
[1778492084818,32.3,80877.9,12.6,-0.22885,0.00016,17.82657]
[1778492092305,32.3,80877.65,12.6,-0.22887,0.00016,17.82734]
[1778492097340,32.29,80876.38,12.6,-0.22906,0.00016,17.83537]
[1778492103489,32.29,80878.14,12.6,-0.22877,0.00016,17.82307]
[1778492112305,32.29,80887.15,12.6,-0.22732,0.00016,17.76147]
[1778492117480,32.29,80886.28,12.6,-0.22746,0.00016,17.76718]
[1778492122515,32.29,80885.75,12.6,-0.22754,0.00016,17.77061]
[1778492127550,32.29,80885.13,12.6,-0.22763,0.00016,17.77459]
[1778492133593,32.29,80885.72,12.6,-0.22749,0.00016,17.7654]
[1778492138628,32.29,80886.04,12.6,-0.22744,0.00016,17.76301]
[1778492143663,32.29,80886.09,12.6,-0.22742,0.00016,17.76244]
[1778492148703,32.28,80886.48,12.6,-0.22735,0.00016,17.75952]
[1778492153738,32.28,80880.17,12.6,-0.22835,0.00016,17.80187]
[1778492154408,32.28,80880.17,12.6,-0.22835,0.00016,17.80187]
[1778492154745,32.28,80868.85,12.6,-0.23016,0.00016,17.8782]
[1778492156048,32.28,80871.99,12.6,-0.22965,0.00016,17.85702]
[1778492156759,32.28,80873.41,12.6,-0.22942,0.00016,17.84731]
[1778492161426,32.28,80873.58,12.6,-0.22938,0.00016,17.84562]
[1778492161794,32.28,80878.23,12.6,-0.22864,0.00016,17.81427]
[1778492166478,32.28,80882.47,12.6,-0.22797,0.00016,17.78583]
[1778492166579,32.28,80882.58,12.6,-0.22796,0.00016,17.78517]
[1778492171864,32.28,80881.96,12.6,-0.22805,0.00016,17.78901]
[1778492176899,32.28,80880.6,12.6,-0.22826,0.00016,17.79789]
[1778492181934,32.28,80880.2,12.6,-0.22831,0.00016,17.80022]
[1778492186943,32.28,80879.76,12.6,-0.22837,0.00016,17.80288]
[1778492192007,32.28,80873.92,12.6,-0.22925,0.00016,17.8367]
[1778492193672,32.28,80873.92,12.6,-0.22925,0.00016,17.8367]
[1778492199053,32.27,80874.72,12.6,-0.22911,0.00016,17.83051]
[1778492204088,32.27,80879.19,12.6,-0.22838,0.00016,17.7998]
[1778492209124,32.27,80879.49,12.6,-0.22832,0.00016,17.79742]
[1778492214159,32.27,80879.84,12.6,-0.22826,0.00016,17.79468]
[1778492219194,32.27,80875.46,12.6,-0.22895,0.00016,17.8238]
[1778492223712,32.27,80874.86,12.6,-0.22904,0.00016,17.82753]
[1778492230271,32.26,80875.14,12.6,-0.22897,0.00016,17.8248]
[1778492235306,32.26,80875.26,12.6,-0.22894,0.00016,17.82349]
[1778492240341,32.26,80875.58,12.6,-0.22888,0.00016,17.82085]
[1778492245376,32.26,80875.94,12.6,-0.22881,0.00016,17.81795]
[1778492250616,32.26,80875.62,12.6,-0.22885,0.00016,17.81976]
[1778492253737,32.26,80869.53,12.6,-0.22978,0.00016,17.8556]
[1778492259474,32.25,80869.22,12.6,-0.22981,0.00016,17.85685]
[1778492264509,32.25,80870.39,12.6,-0.22961,0.00016,17.84844]
[1778492269544,32.25,80870.14,12.6,-0.22964,0.00016,17.84966]
[1778492274826,32.25,80870.58,12.6,-0.22956,0.00016,17.84633]
[1778492280621,32.25,80870.44,12.6,-0.22957,0.00016,17.84666]
[1778492285656,32.24,80870.8,12.6,-0.2295,0.00016,17.8438]
[1778492290691,32.24,80870.51,12.6,-0.22954,0.00016,17.84534]
[1778492297740,32.24,80870.54,12.6,-0.22952,0.00016,17.84456]
[1778492302778,32.24,80874.83,12.6,-0.22883,0.00016,17.81523]
[1778492309827,32.24,80874.54,12.6,-0.22887,0.00016,17.81683]
[1778492313794,32.24,80874.54,12.6,-0.22887,0.00016,17.81683]
[1778492318890,32.24,80874.5,12.6,-0.22882,0.00016,17.81165]
[1778492323925,32.24,80874.18,12.6,-0.22887,0.00016,17.81351]
[1778492328960,32.23,80874.32,12.6,-0.22884,0.00016,17.81226]
[1778492333995,32.23,80872.07,12.6,-0.22919,0.00016,17.82712]
[1778492339031,32.23,80872.0,12.6,-0.22919,0.00016,17.82721]
[1778492345073,32.23,80872.08,12.6,-0.22917,0.00016,17.82622]
[1778492350108,32.23,80870.8,12.6,-0.22936,0.00016,17.83449]
[1778492355143,32.23,80870.4,12.6,-0.22942,0.00016,17.83678]
[1778492358164,32.23,80862.02,12.6,-0.23075,0.00016,17.89301]
[1778492363199,32.22,80859.72,12.6,-0.23111,0.00016,17.90776]
[1778492364049,32.22,80859.72,12.6,-0.23111,0.00016,17.90776]
[1778492364206,32.22,80858.72,12.6,-0.23126,0.00016,17.91435]
[1778492371520,32.22,80859.59,12.6,-0.23113,0.00016,17.90854]
[1778492377383,32.23,80859.59,12.6,-0.23109,0.00016,17.90379]
[1778492381983,32.23,80851.49,12.6,-0.23241,0.00016,17.95895]
[1778492382140,32.23,80851.49,12.6,-0.23241,0.00016,17.95895]
[1778492382143,32.23,80851.49,12.6,-0.23241,0.00016,17.95895]
[1778492382159,32.23,80851.49,12.6,-0.23241,0.00016,17.95895]
[1778492382178,32.23,80851.49,12.6,-0.23241,0.00016,17.95895]
[1778492382801,32.23,80851.49,12.6,-0.23241,0.00016,17.95895]
[1778492382819,32.23,80851.49,12.6,-0.23241,0.00016,17.95895]
[1778492382838,32.23,80851.49,12.6,-0.23241,0.00016,17.95895]
[1778492382990,32.23,80851.49,12.6,-0.23241,0.00016,17.95895]
[1778492382873,32.23,80847.08,12.6,-0.23312,0.00016,17.98849]
[1778492383138,32.23,80847.08,12.6,-0.23312,0.00016,17.98849]
[1778492383341,32.23,80847.08,12.6,-0.23312,0.00016,17.98849]
[1778492383358,32.23,80847.08,12.6,-0.23312,0.00016,17.98849]
[1778492383473,32.23,80847.08,12.6,-0.23312,0.00016,17.98849]
[1778492383591,32.23,80847.08,12.6,-0.23312,0.00016,17.98849]
[1778492383951,32.23,80846.4,12.6,-0.23324,0.00016,17.99327]
[1778492384782,32.23,80846.4,12.6,-0.23324,0.00016,17.99327]
[1778492389159,32.23,80852.01,12.6,-0.23234,0.00016,17.95611]
[1778492394708,32.23,80852.58,12.6,-0.23227,0.00016,17.95303]
[1778492397891,32.23,80852.51,12.6,-0.23229,0.00016,17.95394]
[1778492397980,32.24,80861.75,12.6,-0.23081,0.00016,17.89224]
[1778492403827,32.24,80861.23,12.6,-0.23092,0.00016,17.89658]
[1778492406096,32.24,80861.28,12.6,-0.23092,0.00016,17.89687]
[1778492409152,32.24,80860.22,12.6,-0.23111,0.00016,17.9046]
[1778492413211,32.25,80854.89,12.6,-0.23198,0.00016,17.94113]
[1778492414728,32.25,80855.13,12.6,-0.23194,0.00016,17.93967]
[1778492416551,32.25,80855.73,12.6,-0.23186,0.00016,17.93595]
[1778492422613,32.25,80853.73,12.6,-0.2322,0.00016,17.95038]
[1778492427648,32.25,80853.32,12.6,-0.23228,0.00016,17.95383]
[1778492428528,32.25,80853.32,12.6,-0.23228,0.00016,17.95383]
[1778492434697,32.26,80858.12,12.6,-0.2315,0.00016,17.91779]
[1778492441746,32.26,80857.7,12.6,-0.23159,0.00016,17.92177]
[1778492442501,32.26,80857.7,12.6,-0.23159,0.00016,17.92177]
[1778492442753,32.26,80857.84,12.6,-0.23157,0.00016,17.92098]
[1778492444982,32.26,80857.84,12.6,-0.23157,0.00016,17.92098]
[1778492445004,32.26,80857.84,12.6,-0.23157,0.00016,17.92098]
[1778492445774,32.26,80846.89,12.6,-0.23334,0.00016,17.99438]
[1778492447491,32.26,80840.25,12.6,-0.23441,0.00016,18.03864]
[1778492454299,32.26,80840.52,12.6,-0.23435,0.00016,18.03637]
[1778492454726,32.26,80840.52,12.6,-0.23435,0.00016,18.03637]
[1778492454733,32.26,80840.52,12.6,-0.23435,0.00016,18.03637]
[1778492457859,32.26,80852.99,12.6,-0.23232,0.00016,17.95214]
[1778492458213,32.26,80852.99,12.6,-0.23232,0.00016,17.95214]
[1778492460167,32.26,80853.58,12.6,-0.23222,0.00016,17.94809]
[1778492461449,32.26,80853.65,12.6,-0.23221,0.00016,17.94757]
[1778492462563,32.26,80853.71,12.6,-0.2322,0.00016,17.94711]
[1778492462657,32.26,80853.71,12.6,-0.2322,0.00016,17.94711]
[1778492462664,32.26,80853.71,12.6,-0.2322,0.00016,17.94706]
[1778492463948,32.26,80853.71,12.6,-0.2322,0.00016,17.94706]
[1778492466747,32.26,80853.78,12.6,-0.23219,0.00016,17.94682]
[1778492468432,32.26,80855.78,12.6,-0.23187,0.00016,17.93355]
[1778492472506,32.26,80856.39,12.6,-0.23178,0.00016,17.92981]
[1778492473163,32.26,80856.42,12.6,-0.23178,0.00016,17.92971]
[1778492473164,32.26,80856.42,12.6,-0.23178,0.00016,17.92971]
[1778492473971,32.26,80858.5,12.6,-0.23145,0.00016,17.91585]
[1778492474958,32.26,80858.5,12.6,-0.23145,0.00016,17.91585]
[1778492474978,32.26,80859.41,12.6,-0.2313,0.00016,17.90971]
[1778492476061,32.26,80859.41,12.6,-0.2313,0.00016,17.90971]
[1778492477199,32.26,80859.27,12.6,-0.23132,0.00016,17.91049]
[1778492483839,32.26,80859.31,12.6,-0.23131,0.00016,17.90995]
[1778492487240,32.25,80861.38,12.6,-0.23095,0.00016,17.89485]
[1778492488069,32.25,80862.54,12.6,-0.23076,0.00016,17.88708]
[1778492491199,32.25,80864.26,12.6,-0.23045,0.00016,17.87071]
[1778492491725,32.25,80864.26,12.6,-0.23045,0.00016,17.87071]
[1778492492039,32.25,80864.26,12.6,-0.23045,0.00016,17.87071]
[1778492492097,32.25,80869.12,12.6,-0.22967,0.00016,17.83783]
[1778492493469,32.25,80873.36,12.6,-0.22899,0.00016,17.80912]
[1778492494111,32.25,80873.44,12.6,-0.22898,0.00016,17.80863]
[1778492498216,32.25,80873.62,12.6,-0.22895,0.00016,17.8076]
[1778492498836,32.25,80873.62,12.6,-0.22895,0.00016,17.8076]
[1778492498937,32.25,80873.44,12.6,-0.22898,0.00016,17.80888]
[1778492500632,32.25,80873.44,12.6,-0.22898,0.00016,17.80888]
[1778492510203,32.25,80873.72,12.6,-0.22893,0.00016,17.80655]
[1778492510630,32.25,80873.57,12.6,-0.22894,0.00016,17.80713]
[1778492516265,32.25,80874.46,12.6,-0.2288,0.00016,17.80119]
[1778492522307,32.25,80874.22,12.6,-0.22884,0.00016,17.80285]
[1778492524146,32.25,80874.22,12.6,-0.22884,0.00016,17.80285]
[1778492524321,32.25,80874.43,12.6,-0.22881,0.00016,17.80144]
[1778492528249,32.25,80874.83,12.6,-0.22874,0.00016,17.79871]
[1778492528350,32.25,80874.83,12.6,-0.22874,0.00016,17.7987]
[1778492530065,32.25,80874.83,12.6,-0.22874,0.00016,17.7987]
[1778492530167,32.25,80874.94,12.6,-0.22873,0.00016,17.79821]
[1778492534211,32.25,80874.83,12.6,-0.22875,0.00016,17.79894]
[1778492535001,32.25,80874.83,12.6,-0.22875,0.00016,17.79894]
[1778492540463,32.25,80876.23,12.6,-0.22853,0.00016,17.78958]
[1778492540744,32.25,80876.23,12.6,-0.22853,0.00016,17.78958]
[1778492546476,32.25,80875.32,12.6,-0.22867,0.00016,17.79577]
[1778492551196,32.25,80875.34,12.6,-0.22867,0.00016,17.79565]
[1778492556545,32.25,80875.12,12.6,-0.22867,0.00016,17.79227]
[1778492560979,32.25,80875.46,12.6,-0.22861,0.00016,17.78999]
[1778492561096,32.25,80875.5,12.6,-0.22861,0.00016,17.78974]
[1778492561350,32.25,80875.5,12.6,-0.22861,0.00016,17.78974]
[1778492561626,32.25,80875.5,12.6,-0.22861,0.00016,17.78974]
[1778492562132,32.25,80888.89,12.6,-0.22648,0.00016,17.69923]
[1778492563873,32.25,80889.89,12.6,-0.22632,0.00016,17.69244]
[1778492564594,32.25,80889.82,12.6,-0.22633,0.00016,17.69292]
[1778492564608,32.25,80889.82,12.6,-0.22633,0.00016,17.69292]
[1778492564683,32.25,80889.82,12.6,-0.22633,0.00016,17.69292]
[1778492564739,32.25,80889.82,12.6,-0.22633,0.00016,17.69292]
[1778492564758,32.25,80889.82,12.6,-0.22633,0.00016,17.69292]
[1778492564839,32.25,80889.82,12.6,-0.22633,0.00016,17.69292]
[1778492564843,32.25,80889.82,12.6,-0.22633,0.00016,17.69292]
[1778492564924,32.25,80889.82,12.6,-0.22633,0.00016,17.69292]
[1778492564941,32.25,80889.82,12.6,-0.22633,0.00016,17.69292]
[1778492565133,32.25,80893.6,12.6,-0.22573,0.00016,17.66725]
[1778492565981,32.25,80919.47,12.6,-0.22165,0.00016,17.4906]
[1778492566923,32.25,80919.47,12.6,-0.22165,0.00016,17.4906]
[1778492567091,32.25,80919.94,12.6,-0.22158,0.00016,17.48747]
[1778492567323,32.25,80919.94,12.6,-0.22158,0.00016,17.48747]
[1778492568131,32.25,80921.99,12.6,-0.22127,0.00016,17.47365]
[1778492568262,32.25,80921.99,12.6,-0.22127,0.00016,17.47365]
[1778492569646,32.25,80921.63,12.6,-0.22133,0.00016,17.47627]
[1778492569664,32.25,80920.48,12.6,-0.22151,0.00016,17.48426]
[1778492571922,32.25,80920.74,12.6,-0.22147,0.00016,17.48242]
[1778492572016,32.25,80920.74,12.6,-0.22147,0.00016,17.48242]
[1778492572023,32.25,80920.74,12.6,-0.22147,0.00016,17.48237]
[1778492572526,32.25,80920.74,12.6,-0.22147,0.00016,17.48237]
[1778492573088,32.25,80921.17,12.6,-0.2214,0.00016,17.47937]
[1778492573240,32.25,80921.17,12.6,-0.2214,0.00016,17.47937]
[1778492574010,32.25,80921.69,12.6,-0.22131,0.00016,17.47575]
[1778492575204,32.25,80921.69,12.6,-0.22131,0.00016,17.47575]
[1778492575681,32.25,80921.62,12.6,-0.22133,0.00016,17.47642]
[1778492576452,32.25,80921.62,12.6,-0.22133,0.00016,17.47642]
[1778492576527,32.25,80921.62,12.6,-0.22133,0.00016,17.47642]
[1778492580692,32.26,80921.44,12.6,-0.22137,0.00016,17.47835]
[1778492580791,32.26,80921.44,12.6,-0.22138,0.00016,17.4788]
[1778492582012,32.26,80921.44,12.6,-0.22138,0.00016,17.4788]
[1778492583737,32.26,80913.09,12.6,-0.2227,0.00016,17.53614]
[1778492588772,32.26,80912.97,12.6,-0.22272,0.00016,17.53699]
[1778492589582,32.26,80912.97,12.6,-0.22272,0.00016,17.53699]
[1778492594775,32.26,80905.56,12.6,-0.22388,0.00016,17.58743]
[1778492599849,32.26,80904.62,12.6,-0.22402,0.00016,17.59351]
[1778492604884,32.26,80904.7,12.6,-0.224,0.00016,17.5927]
[1778492610926,32.25,80905.85,12.6,-0.22381,0.00016,17.58451]
[1778492611311,32.25,80905.85,12.6,-0.22381,0.00016,17.58451]
[1778492616968,32.25,80904.93,12.6,-0.22391,0.00016,17.58548]
[1778492622003,32.25,80906.09,12.6,-0.22372,0.00016,17.57721]
[1778492627038,32.25,80907.9,12.6,-0.22343,0.00016,17.56453]
[1778492627522,32.25,80907.9,12.6,-0.22343,0.00016,17.56453]
[1778492631563,32.25,80907.5,12.6,-0.22348,0.00016,17.56704]
[1778492633911,32.25,80907.35,12.6,-0.22351,0.00016,17.56795]
[1778492633956,32.25,80907.35,12.6,-0.22351,0.00016,17.56795]
[1778492634765,32.25,80908.01,12.6,-0.2234,0.00016,17.56339]
[1778492634813,32.25,80908.01,12.6,-0.2234,0.00016,17.56339]
[1778492635097,32.25,80910.03,12.6,-0.22308,0.00016,17.54954]
[1778492640132,32.25,80910.14,12.6,-0.22304,0.00016,17.54791]
[1778492643326,32.25,80910.36,12.6,-0.223,0.00016,17.54606]
[1778492643421,32.24,80910.71,12.6,-0.22294,0.00016,17.54333]
[1778492651209,32.24,80910.36,12.6,-0.22299,0.00016,17.54559]
[1778492657173,32.24,80910.68,12.6,-0.22294,0.00016,17.54337]
[1778492662286,32.24,80913.47,12.6,-0.2225,0.00016,17.52439]
[1778492667321,32.25,80913.25,12.6,-0.22254,0.00016,17.52601]
[1778492674370,32.25,80908.16,12.6,-0.22331,0.00016,17.55606]
[1778492677130,32.25,80907.56,12.6,-0.2234,0.00016,17.56015]
[1778492677131,32.25,80907.56,12.6,-0.2234,0.00016,17.56015]
[1778492682426,32.25,80906.74,12.6,-0.22353,0.00016,17.56567]
[1778492691489,32.25,80906.56,12.6,-0.22356,0.00016,17.56684]
[1778492696524,32.24,80900.84,12.6,-0.22445,0.00016,17.60565]
[1778492699838,32.24,80900.69,12.6,-0.22448,0.00016,17.6066]
[1778492701857,32.24,80900.69,12.6,-0.22447,0.00016,17.60639]
[1778492703202,32.24,80900.86,12.6,-0.22444,0.00016,17.60517]
[1778492703204,32.24,80893.05,12.6,-0.22568,0.00016,17.65826]
[1778492703875,32.24,80893.05,12.6,-0.22568,0.00016,17.65826]
[1778492705081,32.24,80893.85,12.6,-0.22555,0.00016,17.65269]
[1778492705880,32.24,80894.36,12.6,-0.22546,0.00016,17.64909]
[1778492706049,32.24,80894.36,12.6,-0.22546,0.00016,17.64909]
[1778492706150,32.24,80894.1,12.6,-0.2255,0.00016,17.65074]
[1778492711982,32.24,80891.52,12.6,-0.22591,0.00016,17.66829]
[1778492712313,32.24,80891.52,12.6,-0.22591,0.00016,17.66829]
[1778492715378,32.24,80891.7,12.6,-0.22588,0.00016,17.66708]
[1778492720692,32.24,80890.76,12.6,-0.22603,0.00016,17.67348]
[1778492725727,32.24,80890.71,12.6,-0.22604,0.00016,17.67383]
[1778492730762,32.24,80890.86,12.6,-0.22602,0.00016,17.67286]
[1778492735909,32.24,80889.42,12.6,-0.22621,0.00016,17.67772]
[1778492741839,32.24,80886.22,12.6,-0.22671,0.00016,17.69941]
[1778492746036,32.24,80885.58,12.6,-0.22682,0.00016,17.70373]
[1778492746045,32.24,80885.58,12.6,-0.22682,0.00016,17.70373]
[1778492752563,32.24,80883.57,12.6,-0.22715,0.00016,17.71781]
[1778492758261,32.25,80887.01,12.6,-0.22661,0.00016,17.69513]
[1778492761186,32.25,80886.52,12.6,-0.2267,0.00016,17.69882]
[1778492761301,32.25,80886.52,12.6,-0.2267,0.00016,17.69882]
[1778492762236,32.25,80888.12,12.6,-0.22645,0.00016,17.68808]
[1778492762363,32.25,80897.23,12.6,-0.225,0.00016,17.62618]
[1778492768021,32.25,80898.47,12.6,-0.22482,0.00016,17.61832]
[1778492774876,32.25,80898.46,12.6,-0.22483,0.00016,17.61885]
[1778492774935,32.25,80898.46,12.6,-0.22483,0.00016,17.61885]
[1778492774977,32.25,80898.46,12.6,-0.22484,0.00016,17.61903]
[1778492777191,32.25,80898.46,12.6,-0.22484,0.00016,17.61898]
[1778492783126,32.25,80898.76,12.6,-0.22478,0.00016,17.61652]
[1778492784473,32.25,80898.97,12.6,-0.22474,0.00016,17.61502]
[1778492785140,32.25,80900.77,12.6,-0.22446,0.00016,17.60269]
[1778492788007,32.25,80903.78,12.6,-0.22398,0.00016,17.58226]
[1778492788161,32.25,80903.31,12.6,-0.22406,0.00016,17.58569]
[1778492789416,32.25,80903.31,12.6,-0.22406,0.00016,17.58569]
[1778492790048,32.25,80903.02,12.6,-0.22411,0.00016,17.58763]
[1778492793548,32.25,80903.52,12.6,-0.22399,0.00016,17.57912]
[1778492799238,32.25,80897.88,12.6,-0.22487,0.00016,17.61711]
[1778492802962,32.25,80897.88,12.6,-0.22486,0.00016,17.61684]
[1778492803501,32.25,80898.92,12.6,-0.2247,0.00016,17.60967]
[1778492804171,32.25,80898.92,12.6,-0.2247,0.00016,17.60967]
[1778492804766,32.25,80898.0,12.6,-0.22484,0.00016,17.61585]
[1778492807135,32.25,80898.27,12.6,-0.22479,0.00016,17.61384]
[1778492807793,32.25,80898.19,12.6,-0.2248,0.00016,17.6143]
[1778492808334,32.25,80898.19,12.6,-0.2248,0.00016,17.6143]
[1778492808805,32.25,80898.22,12.6,-0.22479,0.00016,17.61392]
[1778492811203,32.25,80895.42,12.6,-0.22524,0.00016,17.63289]
[1778492811326,32.24,80896.13,12.6,-0.22512,0.00016,17.62795]
[1778492816361,32.25,80896.59,12.6,-0.22505,0.00016,17.62502]
[1778492819982,32.25,80903.78,12.6,-0.22392,0.00016,17.57616]
[1778492820389,32.25,80903.81,12.6,-0.22392,0.00016,17.57605]
[1778492821732,32.25,80905.21,12.6,-0.22369,0.00016,17.56645]
[1778492827438,32.25,80905.29,12.6,-0.22368,0.00016,17.5656]
[1778492832474,32.24,80906.97,12.6,-0.22341,0.00016,17.55392]
[1778492839523,32.24,80906.99,12.6,-0.2234,0.00016,17.55359]
[1778492844560,32.24,80906.47,12.6,-0.22348,0.00016,17.55699]
[1778492849593,32.24,80905.63,12.6,-0.22361,0.00016,17.56254]
[1778492854793,32.24,80905.45,12.6,-0.22359,0.00016,17.55867]
[1778492857093,32.24,80905.45,12.6,-0.22359,0.00016,17.55864]
[1778492858791,32.24,80906.07,12.6,-0.22349,0.00016,17.5543]
[1778492858990,32.24,80906.07,12.6,-0.22349,0.00016,17.5543]
[1778492859090,32.24,80906.47,12.6,-0.22343,0.00016,17.55154]
[1778492859665,32.24,80914.95,12.6,-0.22209,0.00016,17.49366]
[1778492863816,32.24,80915.96,12.6,-0.22195,0.00016,17.48731]
[1778492863893,32.24,80915.96,12.6,-0.22195,0.00016,17.48731]
[1778492864257,32.24,80915.96,12.6,-0.22195,0.00016,17.48731]
[1778492864348,32.24,80917.71,12.6,-0.22168,0.00016,17.4755]
[1778492864857,32.24,80917.71,12.6,-0.22168,0.00016,17.4755]
[1778492864983,32.24,80917.71,12.6,-0.22168,0.00016,17.4755]
[1778492865024,32.24,80924.32,12.6,-0.22064,0.00016,17.43021]
[1778492865765,32.24,80924.32,12.6,-0.22064,0.00016,17.43021]
[1778492865771,32.24,80924.32,12.6,-0.22064,0.00016,17.43021]
[1778492866759,32.24,80930.62,12.6,-0.21965,0.00016,17.38672]
[1778492867258,32.24,80930.62,12.6,-0.21965,0.00016,17.38672]
[1778492867840,32.24,80930.45,12.6,-0.21968,0.00016,17.38776]
[1778492871707,32.24,80930.74,12.6,-0.21962,0.00016,17.3854]
[1778492871743,32.24,80930.74,12.6,-0.21962,0.00016,17.3854]
[1778492872048,32.24,80930.74,12.6,-0.21962,0.00016,17.3854]
[1778492872149,32.24,80930.65,12.6,-0.21963,0.00016,17.3858]
[1778492874413,32.24,80922.63,12.6,-0.22089,0.00016,17.44095]
[1778492880814,32.24,80923.12,12.6,-0.22081,0.00016,17.43745]
[1778492885560,32.24,80923.0,12.6,-0.22083,0.00016,17.43823]
[1778492895571,32.24,80924.17,12.6,-0.22064,0.00016,17.43001]
[1778492900083,32.24,80928.16,12.6,-0.22002,0.00016,17.40263]
[1778492900182,32.24,80928.16,12.6,-0.22002,0.00016,17.40263]
[1778492901634,32.24,80935.64,12.6,-0.21885,0.00016,17.3512]
[1778492902048,32.24,80935.64,12.6,-0.21885,0.00016,17.3512]
[1778492902296,32.24,80939.82,12.6,-0.2182,0.00016,17.32247]
[1778492903272,32.24,80939.82,12.6,-0.2182,0.00016,17.32247]
[1778492907262,32.24,80942.79,12.6,-0.21774,0.00016,17.30191]
[1778492907297,32.24,80942.79,12.6,-0.21774,0.00016,17.30191]
[1778492908233,32.24,80942.93,12.6,-0.21772,0.00016,17.30095]
[1778492908439,32.24,80942.93,12.6,-0.21772,0.00016,17.30095]
[1778492909062,32.24,80946.59,12.6,-0.21715,0.00016,17.27566]
[1778492910541,32.24,80946.38,12.6,-0.21718,0.00016,17.27715]
[1778492911128,32.24,80946.42,12.6,-0.21718,0.00016,17.27691]
[1778492911158,32.24,80946.42,12.6,-0.21718,0.00016,17.27691]
[1778492911177,32.24,80946.42,12.6,-0.21718,0.00016,17.27691]
[1778492911253,32.24,80946.42,12.6,-0.21718,0.00016,17.27691]
[1778492911460,32.24,80946.42,12.6,-0.21718,0.00016,17.27691]
[1778492911512,32.24,80947.09,12.6,-0.21703,0.00016,17.26735]
[1778492911917,32.24,80947.09,12.6,-0.21703,0.00016,17.26735]
[1778492912489,32.24,80947.09,12.6,-0.21703,0.00016,17.26735]
[1778492917595,32.24,80953.22,12.6,-0.21608,0.00015,17.22492]
[1778492919114,32.24,80954.13,12.6,-0.21594,0.00015,17.21853]
[1778492919140,32.24,80954.13,12.6,-0.21594,0.00015,17.21853]
[1778492921093,32.24,80956.95,12.6,-0.2155,0.00015,17.19892]
[1778492921191,32.24,80956.95,12.6,-0.2155,0.00015,17.19892]
[1778492921738,32.24,80958.1,12.6,-0.21533,0.00015,17.19093]
[1778492921786,32.24,80958.1,12.6,-0.21533,0.00015,17.19093]
[1778492921999,32.24,80958.1,12.6,-0.21533,0.00015,17.19093]
[1778492922102,32.24,80967.91,12.6,-0.21382,0.00015,17.12279]
[1778492923135,32.24,80967.91,12.6,-0.21382,0.00015,17.12279]
[1778492923512,32.24,80967.91,12.6,-0.21382,0.00015,17.12279]
[1778492923564,32.24,80969.72,12.6,-0.21354,0.00015,17.11037]
[1778492924052,32.24,80969.72,12.6,-0.21354,0.00015,17.11037]
[1778492924116,32.24,80970.43,12.6,-0.21343,0.00015,17.10543]
[1778492924946,32.24,80970.43,12.6,-0.21343,0.00015,17.10543]
[1778492925165,32.24,80971.02,12.6,-0.21334,0.00015,17.10143]
[1778492927686,32.24,80970.87,12.6,-0.21337,0.00015,17.10237]
[1778492928413,32.24,80970.87,12.6,-0.21337,0.00015,17.10237]
[1778492931150,32.24,80973.87,12.6,-0.2129,0.00015,17.08135]
[1778492932069,32.24,80972.58,12.6,-0.2131,0.00015,17.09031]
[1778492932809,32.24,80970.58,12.6,-0.21341,0.00015,17.10419]
[1778492936237,32.24,80971.16,12.6,-0.21331,0.00015,17.1]
[1778492938234,32.24,80971.72,12.6,-0.21323,0.00015,17.09605]
[1778492939979,32.24,80972.31,12.6,-0.21313,0.00015,17.09185]
[1778492940291,32.24,80972.31,12.6,-0.21313,0.00015,17.09185]
[1778492940392,32.24,80972.48,12.6,-0.21311,0.00015,17.09059]
[1778492943127,32.24,80972.74,12.6,-0.21307,0.00015,17.08902]
[1778492945175,32.24,80960.72,12.6,-0.21492,0.00015,17.17278]
[1778492945954,32.24,80965.72,12.6,-0.21415,0.00015,17.13806]
[1778492946286,32.24,80965.72,12.6,-0.21415,0.00015,17.13806]
[1778492954464,32.24,80965.74,12.6,-0.21416,0.00015,17.13849]
[1778492960373,32.24,80962.28,12.6,-0.2147,0.00015,17.16266]
[1778492965408,32.24,80962.86,12.6,-0.21461,0.00015,17.15868]
[1778492970443,32.24,80955.9,12.6,-0.21568,0.00015,17.20693]
[1778492971128,32.24,80955.9,12.6,-0.21568,0.00015,17.20693]
[1778492971136,32.24,80955.9,12.6,-0.21568,0.00015,17.20693]
[1778492971188,32.24,80955.9,12.6,-0.21568,0.00015,17.20693]
[1778492971240,32.24,80955.9,12.6,-0.21568,0.00015,17.20693]
[1778492971244,32.24,80955.9,12.6,-0.21568,0.00015,17.20693]
[1778492971450,32.24,80948.93,12.6,-0.21672,0.00015,17.25017]
[1778492973240,32.24,80943.98,12.6,-0.21749,0.00016,17.28449]
[1778492973251,32.24,80943.98,12.6,-0.21749,0.00016,17.28449]
[1778492974048,32.24,80938.87,12.6,-0.21828,0.00016,17.3198]
[1778492974477,32.24,80929.72,12.6,-0.21971,0.00016,17.38284]
[1778492975425,32.24,80929.72,12.6,-0.21971,0.00016,17.38284]
[1778492975426,32.24,80929.72,12.6,-0.21971,0.00016,17.38284]
[1778492975438,32.24,80929.72,12.6,-0.21971,0.00016,17.38284]
[1778492975458,32.24,80929.72,12.6,-0.21971,0.00016,17.38284]
[1778492977324,32.24,80935.87,12.6,-0.21875,0.00016,17.34062]
[1778492978140,32.24,80937.3,12.6,-0.21853,0.00016,17.33091]
[1778492978352,32.24,80937.3,12.6,-0.21853,0.00016,17.33091]
[1778492978508,32.24,80944.47,12.6,-0.21742,0.00016,17.28143]
[1778492978676,32.24,80944.47,12.6,-0.21742,0.00016,17.28143]
[1778492978936,32.24,80944.47,12.6,-0.21742,0.00016,17.28143]
[1778492979052,32.24,80944.47,12.6,-0.21742,0.00016,17.28143]
[1778492979515,32.25,80949.61,12.6,-0.21663,0.00015,17.24613]
[1778492981320,32.25,80949.57,12.6,-0.21663,0.00015,17.24642]
[1778492982379,32.25,80949.57,12.6,-0.21664,0.00015,17.24647]
[1778492984804,32.25,80953.9,12.6,-0.21597,0.00015,17.21666]
[1778492990592,32.25,80954.23,12.6,-0.21593,0.00015,17.21494]
[1778492995627,32.25,80952.56,12.6,-0.2162,0.00015,17.22702]
[1778493001127,32.25,80947.64,12.6,-0.21697,0.00015,17.26138]
[1778493006705,32.25,80946.9,12.6,-0.21709,0.00016,17.26696]
[1778493008327,32.25,80946.9,12.6,-0.21709,0.00016,17.26696]
[1778493008427,32.25,80947.13,12.6,-0.21706,0.00016,17.26544]
[1778493013624,32.25,80946.96,12.6,-0.21708,0.00016,17.26655]
[1778493018789,32.25,80951.73,12.6,-0.21634,0.00015,17.23308]
[1778493021175,32.25,80951.68,12.6,-0.21634,0.00015,17.2334]
[1778493021276,32.25,80951.68,12.6,-0.21634,0.00015,17.23336]
[1778493026845,32.25,80948.67,12.6,-0.21682,0.00015,17.25474]
[1778493031880,32.25,80951.34,12.6,-0.21638,0.00015,17.23177]
[1778493037736,32.25,80949.37,12.6,-0.21669,0.00015,17.2459]
[1778493044971,32.26,80947.31,12.6,-0.21702,0.00016,17.26067]
[1778493048553,32.26,80947.31,12.6,-0.21702,0.00016,17.26067]
[1778493049364,32.26,80946.21,12.6,-0.2172,0.00016,17.26847]
[1778493050819,32.26,80937.49,12.6,-0.21855,0.00016,17.32871]
[1778493054855,32.26,80938.01,12.6,-0.21847,0.00016,17.32502]
[1778493057097,32.26,80938.38,12.6,-0.21841,0.00016,17.32241]
[1778493061253,32.26,80937.81,12.6,-0.2185,0.00016,17.32619]
[1778493062225,32.26,80937.78,12.6,-0.2185,0.00016,17.32635]
[1778493064085,32.26,80939.33,12.6,-0.21826,0.00016,17.31557]
[1778493066048,32.26,80938.36,12.6,-0.21841,0.00016,17.32218]
[1778493066119,32.26,80933.53,12.6,-0.21916,0.00016,17.35542]
[1778493071155,32.26,80933.18,12.6,-0.21922,0.00016,17.35821]
[1778493074103,32.26,80932.75,12.6,-0.21929,0.00016,17.36132]
[1778493074593,32.26,80932.75,12.6,-0.21929,0.00016,17.36132]
[1778493075092,32.26,80933.23,12.6,-0.21922,0.00016,17.3581]
[1778493075503,32.26,80933.23,12.6,-0.21922,0.00016,17.3581]
[1778493075518,32.26,80933.23,12.6,-0.21922,0.00016,17.3581]
[1778493082232,32.26,80930.57,12.6,-0.21965,0.00016,17.37696]
[1778493087268,32.26,80930.94,12.6,-0.21959,0.00016,17.37469]
[1778493092303,32.26,80929.83,12.6,-0.21973,0.00016,17.37758]
[1778493092856,32.26,80929.83,12.6,-0.21973,0.00016,17.37758]
[1778493099809,32.26,80929.92,12.6,-0.21972,0.00016,17.37716]
[1778493105355,32.26,80927.96,12.6,-0.22004,0.00016,17.39103]
[1778493105528,32.26,80927.96,12.6,-0.22004,0.00016,17.39103]
[1778493107311,32.26,80922.71,12.6,-0.22086,0.00016,17.42715]
[1778493107323,32.26,80922.71,12.6,-0.22086,0.00016,17.42715]
[1778493107394,32.26,80922.71,12.6,-0.22086,0.00016,17.42715]
[1778493107466,32.26,80922.71,12.6,-0.22086,0.00016,17.42715]
[1778493107545,32.26,80922.71,12.6,-0.22086,0.00016,17.42715]
[1778493113450,32.26,80927.64,12.6,-0.22009,0.00016,17.39345]
[1778493115254,32.26,80927.64,12.6,-0.22009,0.00016,17.39345]
[1778493115554,32.26,80927.64,12.6,-0.22009,0.00016,17.39345]
[1778493116328,32.26,80927.79,12.6,-0.22007,0.00016,17.39248]
[1778493116471,32.26,80929.3,12.6,-0.21983,0.00016,17.38213]
[1778493117463,32.26,80929.3,12.6,-0.21983,0.00016,17.38213]
[1778493117568,32.26,80929.3,12.6,-0.21983,0.00016,17.38213]
[1778493117669,32.26,80929.37,12.6,-0.21983,0.00016,17.38184]
[1778493119033,32.26,80929.37,12.6,-0.21983,0.00016,17.38189]
[1778493119802,32.26,80929.37,12.6,-0.21983,0.00016,17.38189]
[1778493120572,32.26,80929.68,12.6,-0.21978,0.00016,17.3798]
[1778493120673,32.26,80931.18,12.6,-0.21955,0.00016,17.36953]
[1778493121369,32.26,80931.18,12.6,-0.21955,0.00016,17.36953]
[1778493124948,32.26,80931.49,12.6,-0.21949,0.00016,17.36701]
[1778493126230,32.26,80931.49,12.6,-0.21949,0.00016,17.36691]
[1778493126252,32.26,80931.49,12.6,-0.21949,0.00016,17.36691]
[1778493130796,32.26,80932.03,12.6,-0.2194,0.00016,17.36284]
[1778493130926,32.26,80932.04,12.6,-0.21939,0.00016,17.36269]
[1778493130927,32.26,80932.04,12.6,-0.21939,0.00016,17.36269]
[1778493131581,32.26,80932.04,12.6,-0.21939,0.00016,17.36269]
[1778493131588,32.26,80937.32,12.6,-0.21857,0.00016,17.32627]
[1778493133530,32.26,80940.12,12.6,-0.21814,0.00016,17.30708]
[1778493138795,32.26,80941.17,12.6,-0.21799,0.00016,17.30055]
[1778493143334,32.27,80942.31,12.6,-0.21783,0.00016,17.29342]
[1778493143662,32.27,80940.99,12.6,-0.21804,0.00016,17.30268]
[1778493148697,32.27,80937.58,12.6,-0.21856,0.00016,17.32608]
[1778493149602,32.27,80937.58,12.6,-0.21856,0.00016,17.32608]
[1778493155746,32.27,80937.77,12.6,-0.21849,0.00016,17.31951]
[1778493156312,32.27,80937.77,12.6,-0.21849,0.00016,17.31951]
[1778493157752,32.27,80936.76,12.6,-0.21864,0.00016,17.32642]
[1778493158223,32.27,80935.44,12.6,-0.21885,0.00016,17.33542]
[1778493162028,32.26,80935.4,12.6,-0.21885,0.00016,17.33551]
[1778493162623,32.26,80935.4,12.6,-0.21885,0.00016,17.33551]
[1778493163364,32.26,80935.13,12.6,-0.21889,0.00016,17.33724]
[1778493168837,32.26,80936.39,12.6,-0.21869,0.00016,17.32823]
[1778493170048,32.26,80936.39,12.6,-0.21869,0.00016,17.32823]
[1778493173262,32.26,80936.22,12.6,-0.21871,0.00016,17.3292]
[1778493173864,32.26,80936.22,12.6,-0.21871,0.00016,17.3292]
[1778493175011,32.26,80936.26,12.6,-0.2187,0.00016,17.32882]
[1778493178030,32.26,80936.62,12.6,-0.21864,0.00016,17.32625]
[1778493178153,32.26,80936.62,12.6,-0.21864,0.00016,17.32625]
[1778493178202,32.26,80936.62,12.6,-0.21864,0.00016,17.32625]
[1778493178209,32.26,80936.62,12.6,-0.21864,0.00016,17.32625]
[1778493178303,32.26,80935.91,12.6,-0.21875,0.00016,17.3311]
[1778493181931,32.26,80927.85,12.6,-0.22002,0.00016,17.38727]
[1778493186966,32.27,80929.86,12.6,-0.21973,0.00016,17.37421]
[1778493192001,32.27,80929.1,12.6,-0.21986,0.00016,17.38021]
[1778493197732,32.27,80929.48,12.6,-0.21982,0.00016,17.37818]
[1778493203078,32.27,80928.77,12.6,-0.21995,0.00016,17.38402]
[1778493208125,32.28,80928.82,12.6,-0.21996,0.00016,17.38435]
[1778493216169,32.28,80927.95,12.6,-0.22007,0.00016,17.38643]
[1778493221204,32.28,80930.32,12.6,-0.21972,0.00016,17.37086]
[1778493223454,32.28,80933.01,12.6,-0.2193,0.00016,17.35252]
[1778493223707,32.28,80933.01,12.6,-0.2193,0.00016,17.35252]
[1778493225317,32.28,80935.13,12.6,-0.21898,0.00016,17.33816]
[1778493225778,32.28,80935.13,12.6,-0.21898,0.00016,17.33816]
[1778493225805,32.28,80935.13,12.6,-0.21898,0.00016,17.33835]
[1778493226242,32.28,80935.13,12.6,-0.21898,0.00016,17.33835]
[1778493228769,32.28,80943.71,12.6,-0.21765,0.00016,17.27921]
[1778493231432,32.28,80945.7,12.6,-0.21734,0.00016,17.26546]
[1778493232410,32.28,80944.82,12.6,-0.21747,0.00016,17.27153]
[1778493232817,32.28,80944.82,12.6,-0.21747,0.00016,17.27153]
[1778493234097,32.28,80941.75,12.6,-0.21795,0.00016,17.29267]
[1778493234593,32.28,80941.75,12.6,-0.21795,0.00016,17.29267]
[1778493239970,32.28,80935.79,12.6,-0.21887,0.00016,17.3334]
[1778493240266,32.28,80935.79,12.6,-0.21887,0.00016,17.3334]
[1778493245373,32.28,80934.45,12.6,-0.21907,0.00016,17.3422]
[1778493246112,32.28,80934.45,12.6,-0.21907,0.00016,17.3422]
[1778493247281,32.28,80933.53,12.6,-0.21921,0.00016,17.34845]
[1778493247749,32.28,80933.53,12.6,-0.21921,0.00016,17.34845]
[1778493253563,32.28,80933.79,12.6,-0.21916,0.00016,17.34609]
[1778493253664,32.28,80934.73,12.6,-0.21901,0.00016,17.33953]
[1778493259471,32.28,80934.17,12.6,-0.21911,0.00016,17.34374]
[1778493260527,32.28,80934.17,12.6,-0.21911,0.00016,17.34374]
[1778493260740,32.28,80934.17,12.6,-0.21911,0.00016,17.34374]
[1778493261755,32.28,80933.9,12.6,-0.21915,0.00016,17.34566]
[1778493261856,32.28,80926.1,12.6,-0.22037,0.00016,17.39931]
[1778493268534,32.28,80926.12,12.6,-0.22037,0.00016,17.39919]
[1778493270031,32.28,80925.41,12.6,-0.22048,0.00016,17.4041]
[1778493270548,32.28,80923.82,12.6,-0.22073,0.00016,17.415]
[1778493272276,32.28,80921.72,12.6,-0.22102,0.00016,17.4246]
[1778493272312,32.28,80921.72,12.6,-0.22102,0.00016,17.4246]
[1778493272562,32.28,80921.71,12.6,-0.22102,0.00016,17.4248]
[1778493277597,32.28,80924.8,12.6,-0.22055,0.00016,17.40429]
[1778493282633,32.29,80924.96,12.6,-0.22054,0.00016,17.4039]
[1778493287668,32.29,80927.11,12.6,-0.22022,0.00016,17.38987]
[1778493293710,32.29,80927.86,12.6,-0.22013,0.00016,17.38566]
[1778493296737,32.29,80927.82,12.6,-0.22014,0.00016,17.38625]
[1778493302588,32.29,80930.22,12.6,-0.21978,0.00016,17.37039]
[1778493307808,32.3,80929.62,12.6,-0.21988,0.00016,17.37502]
[1778493311333,32.3,80929.4,12.6,-0.21992,0.00016,17.37669]
[1778493313552,32.3,80937.08,12.6,-0.21873,0.00016,17.32411]
[1778493313850,32.3,80935.81,12.6,-0.21893,0.00016,17.33294]
[1778493314485,32.3,80935.81,12.6,-0.21893,0.00016,17.33294]
[1778493314486,32.3,80935.81,12.6,-0.21893,0.00016,17.33294]
[1778493314948,32.3,80935.81,12.6,-0.21893,0.00016,17.33294]
[1778493314998,32.3,80934.67,12.6,-0.2191,0.00016,17.34069]
[1778493320449,32.3,80935.52,12.6,-0.21898,0.00016,17.33522]
[1778493325934,32.3,80935.6,12.6,-0.21898,0.00016,17.33539]
[1778493330501,32.3,80933.4,12.6,-0.21934,0.00016,17.35099]
[1778493332574,32.3,80927.0,12.6,-0.2203,0.00016,17.39034]
[1778493334692,32.3,80927.34,12.6,-0.22025,0.00016,17.38814]
[1778493340032,32.31,80926.33,12.6,-0.22042,0.00016,17.39564]
[1778493340481,32.31,80926.33,12.6,-0.22042,0.00016,17.39564]
[1778493340557,32.31,80926.33,12.6,-0.22042,0.00016,17.39564]
[1778493340567,32.31,80926.33,12.6,-0.22042,0.00016,17.39564]
[1778493340684,32.31,80926.33,12.6,-0.22042,0.00016,17.39564]
[1778493340702,32.31,80926.33,12.6,-0.22042,0.00016,17.39564]
[1778493340852,32.31,80926.33,12.6,-0.22042,0.00016,17.39564]
[1778493341039,32.31,80916.5,12.6,-0.22197,0.00016,17.46316]
[1778493341292,32.31,80916.5,12.6,-0.22197,0.00016,17.46316]
[1778493344291,32.31,80907.77,12.6,-0.22335,0.00016,17.52301]
[1778493345996,32.31,80907.77,12.6,-0.22335,0.00016,17.52301]
[1778493351111,32.31,80910.67,12.6,-0.2229,0.00016,17.5035]
[1778493356368,32.31,80910.28,12.6,-0.22296,0.00016,17.50624]
[1778493362189,32.31,80910.48,12.6,-0.22293,0.00016,17.50489]
[1778493363895,32.31,80910.48,12.6,-0.22293,0.00016,17.50489]
[1778493363915,32.31,80910.45,12.6,-0.22293,0.00016,17.50508]
[1778493364823,32.31,80910.45,12.6,-0.22293,0.00016,17.50508]
[1778493364953,32.31,80910.45,12.6,-0.22293,0.00016,17.50508]
[1778493365021,32.31,80918.64,12.6,-0.22165,0.00016,17.44927]
[1778493367842,32.31,80924.32,12.6,-0.22076,0.00016,17.41042]
[1778493368250,32.31,80924.8,12.6,-0.22069,0.00016,17.40718]
[1778493368406,32.31,80924.8,12.6,-0.22069,0.00016,17.40718]
[1778493368414,32.31,80924.8,12.6,-0.22069,0.00016,17.40718]
[1778493370687,32.31,80931.25,12.6,-0.21968,0.00016,17.36282]
[1778493373272,32.31,80932.9,12.6,-0.21942,0.00016,17.35149]
[1778493373660,32.31,80933.17,12.6,-0.21938,0.00016,17.34964]
[1778493378654,32.31,80933.42,12.6,-0.21935,0.00016,17.34855]
[1778493378680,32.31,80933.42,12.6,-0.21935,0.00016,17.34855]
[1778493378755,32.31,80933.69,12.6,-0.21931,0.00016,17.34686]
[1778493380732,32.31,80933.33,12.6,-0.21937,0.00016,17.3492]
[1778493381234,32.31,80933.48,12.6,-0.21934,0.00016,17.34805]
[1778493381256,32.31,80933.48,12.6,-0.21934,0.00016,17.34805]
[1778493384794,32.31,80934.26,12.6,-0.21921,0.00016,17.34234]
[1778493384853,32.31,80934.26,12.6,-0.21921,0.00016,17.34234]
[1778493388395,32.31,80934.39,12.6,-0.21918,0.00016,17.34112]
[1778493388561,32.31,80934.39,12.6,-0.21918,0.00016,17.34112]
[1778493390907,32.31,80942.17,12.6,-0.21797,0.00016,17.28731]
[1778493392696,32.31,80942.52,12.6,-0.21787,0.00016,17.27987]
[1778493392737,32.31,80942.52,12.6,-0.21787,0.00016,17.27987]
[1778493394787,32.31,80944.15,12.6,-0.21762,0.00016,17.26861]
[1778493398159,32.31,80944.9,12.6,-0.2175,0.00016,17.26344]
[1778493398186,32.31,80944.9,12.6,-0.2175,0.00016,17.26344]
[1778493398207,32.31,80944.9,12.6,-0.2175,0.00016,17.26344]
[1778493400064,32.31,80944.36,12.6,-0.21759,0.00016,17.26716]
[1778493400067,32.31,80944.36,12.6,-0.21759,0.00016,17.26716]
[1778493406497,32.31,80945.7,12.6,-0.21738,0.00016,17.25798]
[1778493409631,32.31,80945.64,12.6,-0.21739,0.00016,17.25842]
[1778493409836,32.31,80945.64,12.6,-0.21739,0.00016,17.25844]
[1778493410401,32.31,80945.64,12.6,-0.21739,0.00016,17.25844]
[1778493410526,32.31,80948.08,12.6,-0.21701,0.00015,17.24177]
[1778493415741,32.31,80948.09,12.6,-0.21702,0.00015,17.24184]
[1778493421202,32.31,80949.57,12.6,-0.21679,0.00015,17.23182]
[1778493421706,32.31,80949.57,12.6,-0.21679,0.00015,17.23182]
[1778493421798,32.31,80949.57,12.6,-0.21679,0.00015,17.23182]
[1778493421805,32.31,80956.83,12.6,-0.21567,0.00015,17.18169]
[1778493423025,32.31,80956.83,12.6,-0.21567,0.00015,17.18169]
[1778493423746,32.31,80962.69,12.6,-0.21477,0.00015,17.14123]
[1778493428377,32.31,80963.75,12.6,-0.21462,0.00015,17.13466]
[1778493431266,32.31,80964.32,12.6,-0.21454,0.00015,17.13117]
[1778493431672,32.31,80964.35,12.6,-0.21454,0.00015,17.13112]
[1778493432190,32.31,80964.35,12.6,-0.21454,0.00015,17.13112]
[1778493433572,32.31,80964.39,12.6,-0.21454,0.00015,17.13083]
[1778493433659,32.31,80964.39,12.6,-0.21454,0.00015,17.13096]
[1778493435552,32.31,80965.25,12.6,-0.21441,0.00015,17.12496]
[1778493435976,32.31,80965.25,12.6,-0.21441,0.00015,17.12496]
[1778493436491,32.31,80967.37,12.6,-0.21408,0.00015,17.11022]
[1778493437337,32.31,80969.69,12.6,-0.21372,0.00015,17.09412]
[1778493437982,32.31,80969.69,12.6,-0.21372,0.00015,17.09412]
[1778493438412,32.31,80972.0,12.6,-0.21337,0.00015,17.07799]
[1778493438484,32.31,80972.0,12.6,-0.21337,0.00015,17.07799]
[1778493438563,32.31,80972.0,12.6,-0.21337,0.00015,17.07799]
[1778493438741,32.31,80972.0,12.6,-0.21337,0.00015,17.07799]
[1778493438743,32.31,80972.0,12.6,-0.21337,0.00015,17.07799]
[1778493439889,32.31,80977.67,12.6,-0.2125,0.00015,17.03859]
[1778493439955,32.31,80979.0,12.6,-0.21229,0.00015,17.02928]
[1778493440787,32.31,80979.0,12.6,-0.21229,0.00015,17.02928]
[1778493441030,32.31,80979.0,12.6,-0.2123,0.00015,17.02939]
[1778493442593,32.31,80975.64,12.6,-0.21281,0.00015,17.0527]
[1778493446608,32.31,80975.96,12.6,-0.21275,0.00015,17.05022]
[1778493448011,32.31,80975.96,12.6,-0.21275,0.00015,17.05006]
[1778493448112,32.31,80975.96,12.6,-0.21275,0.00015,17.0499]
[1778493449646,32.31,80978.38,12.6,-0.21238,0.00015,17.03307]
[1778493449738,32.31,80978.38,12.6,-0.21238,0.00015,17.03307]
[1778493449941,32.31,80977.95,12.6,-0.21245,0.00015,17.03615]
[1778493452458,32.31,80976.86,12.6,-0.21257,0.00015,17.0386]
[1778493452805,32.31,80976.86,12.6,-0.21257,0.00015,17.0386]
[1778493452807,32.31,80976.86,12.6,-0.21257,0.00015,17.0386]
[1778493454311,32.31,80980.43,12.6,-0.21202,0.00015,17.01361]
[1778493454560,32.31,80980.43,12.6,-0.21202,0.00015,17.01361]
[1778493454821,32.31,80980.43,12.6,-0.21202,0.00015,17.01361]
[1778493454922,32.31,80980.43,12.6,-0.21202,0.00015,17.01361]
[1778493454949,32.31,80980.43,12.6,-0.21202,0.00015,17.01361]
[1778493455139,32.31,80980.43,12.6,-0.21202,0.00015,17.01361]
[1778493455031,32.31,80978.6,12.6,-0.2123,0.00015,17.0263]
[1778493455974,32.31,80980.83,12.6,-0.21196,0.00015,17.01102]
[1778493456367,32.31,80980.83,12.6,-0.21196,0.00015,17.01102]
[1778493456693,32.31,80980.83,12.6,-0.21196,0.00015,17.01102]
[1778493457023,32.31,80980.83,12.6,-0.21196,0.00015,17.01102]
[1778493457544,32.31,80981.49,12.6,-0.21186,0.00015,17.00633]
[1778493457887,32.31,80981.49,12.6,-0.21186,0.00015,17.00633]
[1778493457929,32.31,80981.24,12.6,-0.2119,0.00015,17.00807]
[1778493458915,32.31,80981.24,12.6,-0.2119,0.00015,17.00807]
[1778493458956,32.31,80981.28,12.6,-0.21189,0.00015,17.00791]
[1778493459548,32.31,80981.28,12.6,-0.21189,0.00015,17.00791]
[1778493460894,32.31,80980.78,12.6,-0.21197,0.00015,17.01135]
[1778493463195,32.31,80980.75,12.6,-0.21197,0.00015,17.01147]
[1778493463349,32.31,80980.75,12.6,-0.21197,0.00015,17.01147]
[1778493463378,32.31,80980.75,12.6,-0.21197,0.00015,17.01147]
[1778493463380,32.31,80980.75,12.6,-0.21197,0.00015,17.01147]
[1778493463900,32.31,80972.27,12.6,-0.21327,0.00015,17.07034]
[1778493464470,32.31,80972.27,12.6,-0.21327,0.00015,17.07034]
[1778493464919,32.31,80972.27,12.6,-0.21327,0.00015,17.07034]
[1778493465019,32.31,80969.7,12.6,-0.21366,0.00015,17.08822]
[1778493465476,32.31,80969.7,12.6,-0.21366,0.00015,17.08822]
[1778493465914,32.31,80965.24,12.6,-0.21435,0.00015,17.11917]
[1778493470175,32.31,80960.33,12.6,-0.21511,0.00015,17.15365]
[1778493475623,32.31,80959.71,12.6,-0.21522,0.00015,17.1584]
[1778493482026,32.32,80954.72,12.6,-0.216,0.00015,17.19344]
[1778493487061,32.32,80958.93,12.6,-0.21536,0.00015,17.16463]
[1778493492096,32.32,80956.62,12.6,-0.21572,0.00015,17.18106]
[1778493497131,32.32,80956.63,12.6,-0.21573,0.00015,17.18146]
[1778493502166,32.32,80957.74,12.6,-0.21557,0.00015,17.17421]
[1778493506812,32.32,80955.97,12.6,-0.21585,0.00015,17.18682]
[1778493506814,32.32,80955.97,12.6,-0.21585,0.00015,17.18682]
[1778493512237,32.32,80955.74,12.6,-0.21586,0.00015,17.18387]
[1778493517272,32.32,80955.7,12.6,-0.21587,0.00015,17.1845]
[1778493523314,32.33,80955.43,12.6,-0.21592,0.00015,17.18677]
[1778493528349,32.33,80956.35,12.6,-0.21579,0.00015,17.18081]
[1778493533664,32.33,80956.33,12.6,-0.2158,0.00015,17.18131]
[1778493540433,32.33,80955.27,12.6,-0.21598,0.00015,17.18933]
[1778493545468,32.33,80955.66,12.6,-0.21593,0.00015,17.18705]
[1778493547231,32.33,80955.66,12.6,-0.21593,0.00015,17.18705]
[1778493547232,32.33,80955.66,12.6,-0.21593,0.00015,17.18705]
[1778493552623,32.33,80955.44,12.6,-0.21597,0.00015,17.18905]
[1778493552626,32.33,80955.44,12.6,-0.21597,0.00015,17.18905]
[1778493555385,32.33,80948.44,12.6,-0.21706,0.00015,17.23749]
[1778493556254,32.33,80948.44,12.6,-0.21706,0.00015,17.23749]
[1778493557823,32.33,80948.84,12.6,-0.217,0.00015,17.23478]
[1778493558312,32.33,80948.98,12.6,-0.21697,0.00015,17.23383]
[1778493560107,32.33,80948.96,12.6,-0.21698,0.00015,17.234]
[1778493560841,32.33,80948.67,12.6,-0.21702,0.00015,17.23604]
[1778493563158,32.33,80948.91,12.6,-0.21699,0.00015,17.23441]
[1778493563923,32.33,80948.87,12.6,-0.21699,0.00015,17.2347]
[1778493564400,32.33,80948.69,12.6,-0.21702,0.00015,17.23597]
[1778493566094,32.33,80949.06,12.6,-0.21696,0.00015,17.23343]
[1778493567347,32.33,80949.08,12.6,-0.21696,0.00015,17.23334]
[1778493575683,32.33,80949.02,12.6,-0.21694,0.00015,17.22894]
[1778493580910,32.33,80949.0,12.6,-0.21694,0.00015,17.22912]
[1778493586760,32.34,80948.52,12.6,-0.21702,0.00015,17.23258]
[1778493591970,32.34,80948.93,12.6,-0.21695,0.00015,17.22978]
[1778493598039,32.34,80948.93,12.6,-0.21696,0.00015,17.22985]
[1778493600244,32.34,80949.13,12.6,-0.21693,0.00015,17.22856]
[1778493600351,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493600406,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493600412,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493600437,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493600471,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493600505,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493600538,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493600630,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493600962,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493601082,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493601148,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493601151,32.34,80948.88,12.6,-0.21697,0.00015,17.23031]
[1778493601774,32.34,80943.54,12.6,-0.21779,0.00016,17.26712]
[1778493601838,32.34,80943.54,12.6,-0.21779,0.00016,17.26712]
[1778493601969,32.34,80943.54,12.6,-0.21779,0.00016,17.26712]
[1778493602196,32.34,80943.54,12.6,-0.21779,0.00016,17.26712]
[1778493602297,32.34,80954.95,12.6,-0.21603,0.00015,17.18873]
[1778493602849,32.34,80954.95,12.6,-0.21603,0.00015,17.18873]
[1778493603219,32.34,80954.95,12.6,-0.21603,0.00015,17.18873]
[1778493603995,32.34,80959.43,12.6,-0.21534,0.00015,17.15777]
[1778493604585,32.34,80958.66,12.6,-0.21546,0.00015,17.16319]
[1778493604598,32.34,80958.66,12.6,-0.21546,0.00015,17.16319]
[1778493604627,32.34,80958.66,12.6,-0.21546,0.00015,17.16319]
[1778493610952,32.34,80955.76,12.6,-0.21592,0.00015,17.18363]
[1778493612049,32.34,80956.11,12.6,-0.21587,0.00015,17.18126]
[1778493614160,32.34,80958.32,12.6,-0.21553,0.00015,17.16608]
[1778493615408,32.34,80963.59,12.6,-0.21472,0.00015,17.1298]
[1778493616355,32.34,80957.68,12.6,-0.21563,0.00015,17.17084]
[1778493622654,32.34,80956.72,12.6,-0.21579,0.00015,17.17769]
[1778493628048,32.34,80958.9,12.6,-0.21546,0.00015,17.16309]
[1778493633082,32.34,80953.03,12.6,-0.21633,0.00015,17.199]
[1778493638120,32.34,80953.98,12.6,-0.21619,0.00015,17.19265]
[1778493643155,32.34,80954.53,12.6,-0.21611,0.00015,17.18916]
[1778493650207,32.35,80952.54,12.6,-0.21643,0.00015,17.20325]
[1778493655242,32.35,80953.89,12.6,-0.21622,0.00015,17.19419]
[1778493661284,32.35,80955.37,12.6,-0.216,0.00015,17.18435]
[1778493666319,32.35,80951.89,12.6,-0.21655,0.00015,17.20855]
[1778493669929,32.35,80952.07,12.6,-0.21652,0.00015,17.20735]
[1778493671841,32.35,80953.92,12.6,-0.21623,0.00015,17.19462]
[1778493672362,32.35,80967.29,12.6,-0.21417,0.00015,17.10217]
[1778493674935,32.35,80972.34,12.6,-0.21341,0.00015,17.0675]
[1778493674951,32.35,80972.34,12.6,-0.21341,0.00015,17.0675]
[1778493675382,32.35,80972.52,12.6,-0.21338,0.00015,17.06626]
[1778493676375,32.35,80972.52,12.6,-0.21338,0.00015,17.06626]
[1778493679152,32.35,80972.63,12.6,-0.21336,0.00015,17.06552]
[1778493679176,32.35,80972.63,12.6,-0.21336,0.00015,17.06552]
[1778493679198,32.35,80972.63,12.6,-0.21336,0.00015,17.06552]
[1778493679345,32.35,80972.63,12.6,-0.21336,0.00015,17.06552]
[1778493679213,32.35,80972.8,12.6,-0.21334,0.00015,17.06435]
[1778493680427,32.35,80974.97,12.6,-0.213,0.00015,17.04928]
[1778493685807,32.35,80975.14,12.6,-0.21298,0.00015,17.04809]
[1778493690803,32.35,80975.39,12.6,-0.21294,0.00015,17.04625]
[1778493696529,32.35,80970.65,12.6,-0.21361,0.00015,17.07373]
[1778493701564,32.35,80970.33,12.6,-0.21365,0.00015,17.07557]
[1778493704292,32.35,80970.99,12.6,-0.21355,0.00015,17.07091]
[1778493704395,32.35,80970.85,12.6,-0.21357,0.00015,17.07172]
[1778493704918,32.35,80970.85,12.6,-0.21357,0.00015,17.07172]
[1778493708678,32.35,80962.94,12.6,-0.21479,0.00015,17.12659]
[1778493715662,32.35,80964.45,12.6,-0.21456,0.00015,17.11637]
[1778493720697,32.35,80964.32,12.6,-0.21458,0.00015,17.11748]
[1778493725734,32.35,80966.39,12.6,-0.21427,0.00015,17.10343]
[1778493730525,32.35,80966.55,12.6,-0.21425,0.00015,17.1026]
[1778493732782,32.35,80977.19,12.6,-0.21263,0.00015,17.0291]
[1778493734910,32.35,80977.54,12.6,-0.21258,0.00015,17.02683]
[1778493735011,32.35,80978.18,12.6,-0.21248,0.00015,17.02254]
[1778493735507,32.35,80978.18,12.6,-0.21248,0.00015,17.02254]
[1778493736820,32.35,80977.99,12.6,-0.21251,0.00015,17.02386]
[1778493736910,32.35,80977.3,12.6,-0.21262,0.00015,17.02866]
[1778493737576,32.35,80977.3,12.6,-0.21262,0.00015,17.02866]
[1778493737817,32.35,80977.48,12.6,-0.21259,0.00015,17.02756]
[1778493743859,32.35,80976.82,12.6,-0.21269,0.00015,17.03205]
[1778493750908,32.35,80976.59,12.6,-0.21272,0.00015,17.03352]
[1778493755943,32.35,80977.19,12.6,-0.21259,0.00015,17.02428]
[1778493760978,32.35,80977.49,12.6,-0.21254,0.00015,17.02214]
[1778493762115,32.35,80977.49,12.6,-0.21254,0.00015,17.02214]
[1778493762216,32.35,80977.49,12.6,-0.21254,0.00015,17.02213]
[1778493763570,32.35,80977.47,12.6,-0.21255,0.00015,17.02242]
[1778493763999,32.35,80977.46,12.6,-0.21255,0.00015,17.02264]
[1778493768516,32.35,80977.19,12.6,-0.21259,0.00015,17.02447]
[1778493769034,32.35,80973.81,12.6,-0.21311,0.00015,17.04793]
[1778493774069,32.35,80971.86,12.6,-0.21341,0.00015,17.06141]
[1778493775048,32.35,80971.86,12.6,-0.21341,0.00015,17.06141]
[1778493780204,32.35,80962.4,12.6,-0.21487,0.00015,17.12711]
[1778493781119,32.35,80970.76,12.6,-0.21358,0.00015,17.0693]
[1778493786414,32.35,80973.01,12.6,-0.21325,0.00015,17.05407]
[1778493786418,32.35,80973.01,12.6,-0.21325,0.00015,17.05407]
[1778493786450,32.35,80973.01,12.6,-0.21325,0.00015,17.05407]
[1778493786549,32.35,80973.01,12.6,-0.21325,0.00015,17.05407]
[1778493786568,32.35,80973.43,12.6,-0.21319,0.00015,17.05141]
[1778493786582,32.35,80973.43,12.6,-0.21319,0.00015,17.05141]
[1778493786603,32.35,80973.43,12.6,-0.21319,0.00015,17.05141]
[1778493786882,32.35,80973.43,12.6,-0.21319,0.00015,17.05141]
[1778493786908,32.35,80973.43,12.6,-0.21319,0.00015,17.05141]
[1778493786916,32.35,80973.43,12.6,-0.21319,0.00015,17.05141]
[1778493787029,32.35,80973.43,12.6,-0.21319,0.00015,17.05141]
[1778493787430,32.35,80973.43,12.6,-0.21319,0.00015,17.05141]
[1778493787441,32.35,80988.38,12.6,-0.21091,0.00015,16.94763]
[1778493787515,32.35,80988.38,12.6,-0.21091,0.00015,16.94763]
[1778493787828,32.35,80988.38,12.6,-0.21091,0.00015,16.94763]
[1778493788425,32.35,80988.38,12.6,-0.21091,0.00015,16.94763]
[1778493788474,32.35,80991.31,12.6,-0.21046,0.00015,16.92727]
[1778493791374,32.35,80985.97,12.6,-0.21127,0.00015,16.96441]
[1778493791455,32.35,80985.71,12.6,-0.21131,0.00015,16.96613]
[1778493792500,32.35,80985.71,12.6,-0.21131,0.00015,16.96613]
[1778493793656,32.35,80979.07,12.6,-0.21232,0.00015,17.01223]
[1778493794316,32.35,80979.07,12.6,-0.21232,0.00015,17.01223]
[1778493794649,32.35,80973.34,12.6,-0.2132,0.00015,17.05202]
[1778493794913,32.35,80973.34,12.6,-0.2132,0.00015,17.05202]
[1778493795307,32.35,80973.34,12.6,-0.2132,0.00015,17.05202]
[1778493795322,32.35,80967.54,12.6,-0.21409,0.00015,17.09218]
[1778493796019,32.35,80967.54,12.6,-0.21409,0.00015,17.09218]
[1778493801481,32.36,80966.45,12.6,-0.21426,0.00015,17.10001]
[1778493811332,32.36,80966.67,12.6,-0.21421,0.00015,17.09421]
[1778493812038,32.36,80966.67,12.6,-0.21421,0.00015,17.09421]
[1778493812047,32.36,80966.67,12.6,-0.21421,0.00015,17.09421]
[1778493813933,32.36,80961.25,12.6,-0.21504,0.00015,17.13186]
[1778493814642,32.36,80960.47,12.6,-0.21516,0.00015,17.13729]
[1778493814844,32.36,80960.47,12.6,-0.21516,0.00015,17.13729]
[1778493815789,32.36,80959.71,12.6,-0.21528,0.00015,17.14258]
[1778493816283,32.36,80959.71,12.6,-0.21528,0.00015,17.14258]
[1778493817322,32.36,80958.81,12.6,-0.21542,0.00015,17.14883]
[1778493817374,32.36,80958.81,12.6,-0.21542,0.00015,17.14883]
[1778493817393,32.36,80958.81,12.6,-0.21542,0.00015,17.14883]
[1778493817418,32.36,80958.81,12.6,-0.21542,0.00015,17.14883]
[1778493817497,32.36,80958.81,12.6,-0.21542,0.00015,17.14883]
[1778493818152,32.36,80954.71,12.6,-0.21605,0.00015,17.17717]
[1778493818382,32.36,80954.71,12.6,-0.21605,0.00015,17.17717]
[1778493818420,32.36,80954.71,12.6,-0.21605,0.00015,17.17717]
[1778493818508,32.36,80954.71,12.6,-0.21605,0.00015,17.17717]
[1778493818527,32.36,80954.71,12.6,-0.21605,0.00015,17.17717]
[1778493818491,32.36,80945.69,12.6,-0.21745,0.00016,17.23936]
[1778493818572,32.36,80945.69,12.6,-0.21745,0.00016,17.23936]
[1778493819443,32.36,80945.69,12.6,-0.21745,0.00016,17.23936]
[1778493819445,32.36,80945.69,12.6,-0.21745,0.00016,17.23936]
[1778493819388,32.36,80957.57,12.6,-0.21562,0.00015,17.15758]
[1778493824801,32.36,80956.23,12.6,-0.21582,0.00015,17.16675]
[1778493828986,32.36,80956.98,12.6,-0.2157,0.00015,17.16155]
[1778493834871,32.36,80955.75,12.6,-0.21589,0.00015,17.17001]
[1778493835572,32.36,80955.75,12.6,-0.21589,0.00015,17.17]
[1778493841410,32.36,80954.75,12.6,-0.21605,0.00015,17.1768]
[1778493841445,32.36,80954.75,12.6,-0.21605,0.00015,17.1768]
[1778493841459,32.36,80954.75,12.6,-0.21605,0.00015,17.1768]
[1778493841824,32.36,80950.06,12.6,-0.21677,0.00015,17.20913]
[1778493848422,32.36,80952.89,12.6,-0.21633,0.00015,17.18944]
[1778493849276,32.36,80952.78,12.6,-0.21634,0.00015,17.19012]
[1778493854634,32.36,80952.48,12.6,-0.21638,0.00015,17.19192]
[1778493856429,32.36,80952.48,12.6,-0.21638,0.00015,17.19192]
[1778493856515,32.36,80952.48,12.6,-0.21638,0.00015,17.19192]
[1778493856556,32.36,80952.48,12.6,-0.21638,0.00015,17.19192]
[1778493860019,32.36,80959.91,12.6,-0.21524,0.00015,17.14053]
[1778493861263,32.36,80960.46,12.6,-0.21515,0.00015,17.13675]
[1778493862465,32.36,80960.42,12.6,-0.21516,0.00015,17.13705]
[1778493864957,32.36,80960.03,12.6,-0.21522,0.00015,17.13981]
[1778493865611,32.36,80960.04,12.6,-0.21522,0.00015,17.1398]
[1778493871165,32.36,80957.72,12.6,-0.21558,0.00015,17.15593]
[1778493872398,32.36,80957.72,12.6,-0.21554,0.00015,17.15099]
[1778493878444,32.36,80958.14,12.6,-0.21548,0.00015,17.14827]
[1778493880618,32.36,80953.9,12.6,-0.21614,0.00015,17.17763]
[1778493882327,32.36,80953.87,12.6,-0.21614,0.00015,17.17785]
[1778493883402,32.36,80953.88,12.6,-0.21614,0.00015,17.1778]
[1778493883426,32.36,80953.88,12.6,-0.21614,0.00015,17.1778]
[1778493883540,32.36,80953.88,12.6,-0.21614,0.00015,17.1778]
[1778493888873,32.36,80953.0,12.6,-0.21628,0.00015,17.18395]
[1778493889609,32.36,80953.0,12.6,-0.21628,0.00015,17.18395]
[1778493893266,32.36,80953.02,12.6,-0.21627,0.00015,17.18383]
[1778493893357,32.36,80953.02,12.6,-0.21627,0.00015,17.18383]
[1778493899950,32.36,80953.84,12.6,-0.21615,0.00015,17.17817]
[1778493901719,32.36,80954.64,12.6,-0.21602,0.00015,17.17265]
[1778493904749,32.36,80960.75,12.6,-0.21508,0.00015,17.13047]
[1778493907391,32.36,80961.4,12.6,-0.21498,0.00015,17.12606]
[1778493908453,32.36,80964.35,12.6,-0.21453,0.00015,17.10571]
[1778493913946,32.36,80968.26,12.6,-0.21394,0.00015,17.07916]
[1778493919083,32.36,80961.48,12.6,-0.21499,0.00015,17.12657]
[1778493924216,32.36,80962.04,12.6,-0.21491,0.00015,17.12286]
[1778493926624,32.36,80961.9,12.6,-0.21494,0.00015,17.12402]
[1778493926680,32.36,80961.9,12.6,-0.21494,0.00015,17.12402]
[1778493926705,32.36,80961.9,12.6,-0.21494,0.00015,17.12402]
[1778493928406,32.36,80957.67,12.6,-0.21559,0.00015,17.15338]
[1778493929911,32.36,80953.49,12.6,-0.21624,0.00015,17.18227]
[1778493930348,32.36,80953.49,12.6,-0.21624,0.00015,17.18227]
[1778493932031,32.36,80953.21,12.6,-0.21624,0.00015,17.17921]
[1778493937359,32.36,80952.48,12.6,-0.21635,0.00015,17.18419]
[1778493937392,32.36,80952.48,12.6,-0.21635,0.00015,17.18419]
[1778493938216,32.36,80963.64,12.6,-0.21463,0.00015,17.10705]
[1778493940127,32.36,80965.3,12.6,-0.21438,0.00015,17.09564]
[1778493940235,32.36,80965.3,12.6,-0.21438,0.00015,17.09564]
[1778493940336,32.36,80965.51,12.6,-0.21435,0.00015,17.09427]
[1778493941049,32.36,80965.51,12.6,-0.21435,0.00015,17.09427]
[1778493941237,32.36,80965.52,12.6,-0.21435,0.00015,17.09444]
[1778493942205,32.36,80965.52,12.6,-0.21435,0.00015,17.09444]
[1778493947453,32.37,80963.86,12.6,-0.21461,0.00015,17.10632]
[1778493949455,32.37,80965.79,12.6,-0.21432,0.00015,17.0931]
[1778493949534,32.37,80966.25,12.6,-0.21425,0.00015,17.08999]
[1778493954568,32.37,80966.34,12.6,-0.21425,0.00015,17.09017]
[1778493955099,32.37,80966.34,12.6,-0.21426,0.00015,17.09064]
[1778493955335,32.37,80965.81,12.6,-0.21434,0.00015,17.09431]
[1778493956390,32.37,80965.81,12.6,-0.21434,0.00015,17.09431]
[1778493956391,32.37,80965.81,12.6,-0.21434,0.00015,17.09431]
[1778493961445,32.37,80962.79,12.6,-0.21482,0.00015,17.1155]
[1778493961576,32.37,80962.79,12.6,-0.21482,0.00015,17.1155]
[1778493967174,32.37,80956.34,12.6,-0.21581,0.00015,17.16012]
[1778493972375,32.37,80957.71,12.6,-0.2156,0.00015,17.1507]
[1778493977492,32.37,80957.63,12.6,-0.21562,0.00015,17.15136]
[1778493982536,32.37,80956.56,12.6,-0.21578,0.00015,17.15884]
[1778493987571,32.37,80955.76,12.6,-0.21591,0.00015,17.16445]
[1778493992607,32.37,80954.92,12.6,-0.216,0.00015,17.16534]
[1778493997642,32.37,80953.36,12.6,-0.21624,0.00015,17.17603]
[1778493998277,32.37,80953.36,12.6,-0.21624,0.00015,17.17603]
[1778494003684,32.37,80953.11,12.6,-0.21628,0.00015,17.17765]
[1778494006385,32.37,80953.11,12.6,-0.21628,0.00015,17.17765]
[1778494006526,32.37,80953.11,12.6,-0.21628,0.00015,17.17765]
[1778494011740,32.37,80952.34,12.6,-0.21639,0.00015,17.18279]
[1778494014152,32.37,80952.14,12.6,-0.21642,0.00015,17.18413]
[1778494014181,32.37,80952.14,12.6,-0.21642,0.00015,17.18413]
[1778494014193,32.37,80952.14,12.6,-0.21642,0.00015,17.18413]
[1778494014218,32.37,80952.14,12.6,-0.21642,0.00015,17.18413]
[1778494020290,32.37,80953.43,12.6,-0.21622,0.00015,17.17529]
[1778494020364,32.37,80953.43,12.6,-0.21622,0.00015,17.17529]
[1778494020768,32.37,80953.65,12.6,-0.21619,0.00015,17.1738]
[1778494026572,32.37,80954.31,12.6,-0.21608,0.00015,17.16912]
[1778494029175,32.37,80954.57,12.6,-0.21604,0.00015,17.16725]
[1778494029322,32.37,80954.57,12.6,-0.21604,0.00015,17.16725]
[1778494029387,32.37,80954.57,12.6,-0.21604,0.00015,17.16725]
[1778494029615,32.37,80954.57,12.6,-0.21604,0.00015,17.16725]
[1778494030573,32.37,80954.45,12.6,-0.21606,0.00015,17.16806]
[1778494030674,32.37,80959.74,12.6,-0.21524,0.00015,17.13151]
[1778494032171,32.37,80964.04,12.6,-0.21458,0.00015,17.1018]
[1778494033436,32.37,80965.35,12.6,-0.21438,0.00015,17.09295]
[1778494039159,32.37,80967.08,12.6,-0.21414,0.00015,17.08207]
[1778494040478,32.38,80967.03,12.6,-0.21416,0.00015,17.08285]
[1778494045978,32.38,80966.57,12.6,-0.21426,0.00015,17.08749]
[1778494049829,32.38,80966.57,12.6,-0.21426,0.00015,17.08749]
[1778494050571,32.38,80966.57,12.6,-0.21426,0.00015,17.08749]
[1778494051249,32.38,80966.36,12.6,-0.21431,0.00015,17.08975]
[1778494051361,32.38,80966.36,12.6,-0.21431,0.00015,17.08975]
[1778494051520,32.38,80969.36,12.6,-0.21381,0.00015,17.06419]
[1778494051823,32.38,80969.36,12.6,-0.21381,0.00015,17.06419]
[1778494052252,32.38,80969.36,12.6,-0.21381,0.00015,17.06419]
[1778494052575,32.38,80969.36,12.6,-0.21381,0.00015,17.06419]
[1778494052582,32.38,80969.36,12.6,-0.21381,0.00015,17.06419]
[1778494052671,32.38,80972.23,12.6,-0.21337,0.00015,17.04437]
[1778494053236,32.38,80972.23,12.6,-0.21337,0.00015,17.04437]
[1778494053287,32.38,80972.23,12.6,-0.21337,0.00015,17.04437]
[1778494053328,32.38,80972.23,12.6,-0.21337,0.00015,17.04437]
[1778494053885,32.38,80973.31,12.6,-0.21321,0.00015,17.03681]
[1778494053953,32.38,80973.31,12.6,-0.21321,0.00015,17.03681]
[1778494057268,32.38,80975.98,12.6,-0.2128,0.00015,17.01813]
[1778494057783,32.38,80975.94,12.6,-0.2128,0.00015,17.01836]
[1778494057792,32.38,80975.94,12.6,-0.2128,0.00015,17.01836]
[1778494057815,32.38,80975.94,12.6,-0.2128,0.00015,17.01836]
[1778494058062,32.38,80977.23,12.6,-0.2126,0.00015,17.00937]
[1778494063219,32.38,80983.05,12.6,-0.21172,0.00015,16.96948]
[1778494066348,32.39,80984.39,12.6,-0.21153,0.00015,16.9607]
[1778494066387,32.39,80984.39,12.6,-0.21153,0.00015,16.9607]
[1778494071153,32.39,80972.59,12.6,-0.21334,0.00015,17.04284]
[1778494076188,32.39,80973.71,12.6,-0.21316,0.00015,17.03489]
[1778494081223,32.39,80975.74,12.6,-0.21285,0.00015,17.02071]
[1778494084854,32.39,80982.15,12.6,-0.21187,0.00015,16.97619]
[1778494090009,32.39,80984.69,12.6,-0.21149,0.00015,16.95886]
[1778494090288,32.39,80984.54,12.6,-0.21151,0.00015,16.95991]
[1778494092799,32.39,80984.56,12.6,-0.21151,0.00015,16.95977]
[1778494093330,32.39,80984.59,12.6,-0.21151,0.00015,16.95957]
[1778494093340,32.39,80984.59,12.6,-0.21151,0.00015,16.95957]
[1778494093348,32.39,80984.59,12.6,-0.21151,0.00015,16.95957]
[1778494093489,32.39,80984.59,12.6,-0.21151,0.00015,16.95957]
[1778494093498,32.39,80984.59,12.6,-0.21151,0.00015,16.95957]
[1778494093549,32.39,80984.59,12.6,-0.21151,0.00015,16.95957]
[1778494093602,32.39,80984.59,12.6,-0.21151,0.00015,16.95957]
[1778494093632,32.39,80984.59,12.6,-0.21151,0.00015,16.95957]
[1778494093657,32.39,80984.59,12.6,-0.21151,0.00015,16.95957]
[1778494093999,32.39,80984.77,12.6,-0.21148,0.00015,16.95833]
[1778494096014,32.39,80987.08,12.6,-0.21113,0.00015,16.94228]
[1778494096173,32.39,80987.08,12.6,-0.21113,0.00015,16.94228]
[1778494097805,32.39,80987.69,12.6,-0.21103,0.00015,16.93806]
[1778494098345,32.39,80990.87,12.6,-0.21055,0.00015,16.91599]
[1778494102318,32.39,80992.15,12.6,-0.21038,0.00015,16.90801]
[1778494103298,32.39,80995.14,12.6,-0.20992,0.00015,16.88718]
[1778494103330,32.39,80995.14,12.6,-0.20992,0.00015,16.88718]
[1778494103654,32.39,81006.25,12.6,-0.20824,0.00015,16.80983]
[1778494105407,32.39,81003.8,12.6,-0.20862,0.00015,16.82712]
[1778494108580,32.39,81004.67,12.6,-0.20849,0.00015,16.82124]
[1778494110178,32.39,81004.46,12.6,-0.20852,0.00015,16.8227]
[1778494111358,32.39,81004.06,12.6,-0.20858,0.00015,16.82562]
[1778494113191,32.39,81001.03,12.6,-0.209,0.00015,16.84187]
[1778494114354,32.39,81001.09,12.6,-0.209,0.00015,16.84149]
[1778494116899,32.39,81004.62,12.6,-0.20847,0.00015,16.817]
[1778494117480,32.39,81010.39,12.6,-0.2076,0.00015,16.77675]
[1778494118003,32.39,81010.39,12.6,-0.2076,0.00015,16.77675]
[1778494118700,32.39,81009.11,12.6,-0.20779,0.00015,16.78598]
[1778494119448,32.39,81009.11,12.6,-0.20779,0.00015,16.78598]
[1778494119494,32.39,81009.15,12.6,-0.20779,0.00015,16.7857]
[1778494121061,32.4,81009.26,12.6,-0.20778,0.00015,16.7852]
[1778494121574,32.4,81009.3,12.6,-0.20778,0.00015,16.78519]
[1778494122342,32.4,81009.3,12.6,-0.20778,0.00015,16.78519]
[1778494122548,32.4,81009.3,12.6,-0.20778,0.00015,16.78519]
[1778494123474,32.4,81009.41,12.6,-0.20776,0.00015,16.78443]
[1778494124660,32.4,81008.94,12.6,-0.20783,0.00015,16.78772]
[1778494124714,32.4,81008.94,12.6,-0.20783,0.00015,16.78772]
[1778494125705,32.4,81008.94,12.6,-0.20783,0.00015,16.78773]
[1778494125832,32.4,81008.94,12.6,-0.20783,0.00015,16.78773]
[1778494125800,32.4,81008.61,12.6,-0.20788,0.00015,16.79005]
[1778494126543,32.4,81009.13,12.6,-0.2078,0.00015,16.78642]
[1778494126874,32.4,81009.13,12.6,-0.2078,0.00015,16.78642]
[1778494126971,32.4,81009.13,12.6,-0.2078,0.00015,16.78642]
[1778494132203,32.4,81009.53,12.6,-0.20775,0.00015,16.78369]
[1778494133966,32.4,81009.82,12.6,-0.2077,0.00015,16.78171]
[1778494134600,32.4,81009.52,12.6,-0.20775,0.00015,16.78384]
[1778494135989,32.4,81009.57,12.6,-0.20775,0.00015,16.78378]
[1778494136089,32.4,81009.57,12.6,-0.20775,0.00015,16.78407]
[1778494137846,32.4,81009.57,12.6,-0.20775,0.00015,16.78407]
[1778494137868,32.4,81009.81,12.6,-0.20772,0.00015,16.78243]
[1778494139233,32.4,81009.92,12.6,-0.2077,0.00015,16.78169]
[1778494139635,32.4,81009.52,12.6,-0.20776,0.00015,16.78453]
[1778494139896,32.4,81009.52,12.6,-0.20776,0.00015,16.78453]
[1778494139995,32.4,81009.52,12.6,-0.20777,0.00015,16.78483]
[1778494141170,32.4,81009.52,12.6,-0.20777,0.00015,16.78483]
[1778494141563,32.4,81009.52,12.6,-0.20777,0.00015,16.78483]
[1778494142270,32.4,81009.85,12.6,-0.20772,0.00015,16.78256]
[1778494142656,32.4,81009.7,12.6,-0.20774,0.00015,16.78365]
[1778494147691,32.4,81016.3,12.6,-0.20678,0.00015,16.73903]
[1778494149719,32.41,81018.58,12.6,-0.20645,0.00015,16.72339]
[1778494149789,32.41,81018.96,12.6,-0.2064,0.00015,16.7211]
[1778494152528,32.41,81017.78,12.6,-0.20658,0.00015,16.72982]
[1778494159661,32.41,81018.09,12.6,-0.20654,0.00015,16.72796]
[1778494159778,32.41,81018.35,12.6,-0.20651,0.00015,16.72635]
[1778494160863,32.41,81018.35,12.6,-0.20651,0.00015,16.72635]
[1778494161705,32.41,81018.35,12.6,-0.20651,0.00015,16.72635]
[1778494162396,32.41,81018.35,12.6,-0.20651,0.00015,16.72654]
[1778494165661,32.41,81013.81,12.6,-0.20721,0.00015,16.75915]
[1778494165822,32.41,81014.05,12.6,-0.20718,0.00015,16.75765]
[1778494168545,32.42,81019.48,12.6,-0.20639,0.00015,16.72081]
[1778494168552,32.42,81019.48,12.6,-0.20639,0.00015,16.72081]
[1778494168845,32.42,81025.01,12.6,-0.20556,0.00015,16.68216]
[1778494169731,32.42,81025.01,12.6,-0.20556,0.00015,16.68216]
[1778494170859,32.42,81025.57,12.6,-0.20549,0.00015,16.67868]
[1778494171651,32.42,81025.57,12.6,-0.20549,0.00015,16.67868]
[1778494171866,32.42,81025.83,12.6,-0.20541,0.00015,16.67198]
[1778494173749,32.42,81025.83,12.6,-0.20541,0.00015,16.67198]
[1778494173880,32.42,81025.69,12.6,-0.20544,0.00015,16.67325]
[1778494173972,32.42,81025.69,12.6,-0.20544,0.00015,16.67325]
[1778494174058,32.42,81025.69,12.6,-0.20544,0.00015,16.67325]
[1778494174610,32.42,81025.69,12.6,-0.20544,0.00015,16.67325]
[1778494174887,32.42,81025.65,12.6,-0.20545,0.00015,16.67367]
[1778494178548,32.42,81025.8,12.6,-0.20543,0.00015,16.67275]
[1778494178570,32.42,81025.8,12.6,-0.20543,0.00015,16.67275]
[1778494178627,32.42,81025.8,12.6,-0.20543,0.00015,16.67275]
[1778494178814,32.42,81025.8,12.6,-0.20543,0.00015,16.67275]
[1778494178806,32.42,81025.83,12.6,-0.20543,0.00015,16.67281]
[1778494178960,32.42,81025.83,12.6,-0.20543,0.00015,16.67281]
[1778494179686,32.42,81035.38,12.6,-0.20401,0.00015,16.60609]
[1778494180031,32.42,81035.38,12.6,-0.20401,0.00015,16.60609]
[1778494180641,32.42,81035.38,12.6,-0.20401,0.00015,16.60609]
[1778494180831,32.42,81035.38,12.6,-0.20401,0.00015,16.60609]
[1778494180839,32.42,81035.38,12.6,-0.20401,0.00015,16.60609]
[1778494180892,32.42,81039.29,12.6,-0.20343,0.00015,16.57883]
[1778494180996,32.42,81039.29,12.6,-0.20343,0.00015,16.57883]
[1778494181016,32.42,81039.29,12.6,-0.20343,0.00015,16.57883]
[1778494181018,32.42,81039.29,12.6,-0.20343,0.00015,16.57883]
[1778494181234,32.42,81039.29,12.6,-0.20343,0.00015,16.57883]
[1778494181853,32.42,81042.23,12.6,-0.20299,0.00015,16.55823]
[1778494182713,32.42,81042.23,12.6,-0.20299,0.00015,16.55823]
[1778494187227,32.42,81041.31,12.6,-0.20314,0.00015,16.56525]
[1778494187272,32.42,81041.31,12.6,-0.20314,0.00015,16.56525]
[1778494187275,32.42,81041.31,12.6,-0.20314,0.00015,16.56525]
[1778494187281,32.42,81041.31,12.6,-0.20314,0.00015,16.56525]
[1778494187305,32.42,81041.31,12.6,-0.20314,0.00015,16.56525]
[1778494188491,32.42,81039.4,12.6,-0.20343,0.00015,16.57878]
[1778494188800,32.42,81039.4,12.6,-0.20343,0.00015,16.57878]
[1778494194712,32.43,81040.42,12.6,-0.20329,0.00015,16.57222]
[1778494195199,32.43,81040.3,12.6,-0.20331,0.00015,16.57315]
[1778494195706,32.43,81040.3,12.6,-0.20331,0.00015,16.57315]
[1778494195719,32.43,81040.62,12.6,-0.20326,0.00015,16.57099]
[1778494195978,32.43,81040.62,12.6,-0.20326,0.00015,16.57099]
[1778494197901,32.43,81042.07,12.6,-0.20305,0.00015,16.56106]
[1778494199264,32.43,81050.19,12.6,-0.20186,0.00015,16.50452]
[1778494202270,32.43,81052.65,12.6,-0.20152,0.00015,16.48825]
[1778494202339,32.43,81051.7,12.6,-0.20166,0.00015,16.49531]
[1778494206376,32.43,81051.46,12.6,-0.2017,0.00015,16.49699]
[1778494206854,32.43,81051.28,12.6,-0.20173,0.00015,16.49826]
[1778494211173,32.43,81051.28,12.6,-0.20173,0.00015,16.49831]
[1778494211792,32.43,81051.28,12.6,-0.20173,0.00015,16.49831]
[1778494211800,32.43,81051.28,12.6,-0.20173,0.00015,16.49831]
[1778494211896,32.43,81051.28,12.6,-0.20173,0.00015,16.49831]
[1778494211897,32.43,81051.28,12.6,-0.20173,0.00015,16.49831]
[1778494212049,32.43,81051.24,12.6,-0.20173,0.00015,16.4986]
[1778494212826,32.43,81051.24,12.6,-0.20173,0.00015,16.4986]
[1778494212871,32.43,81048.4,12.6,-0.20215,0.00015,16.51861]
[1778494213343,32.43,81048.4,12.6,-0.20215,0.00015,16.51861]
[1778494213455,32.43,81048.4,12.6,-0.20215,0.00015,16.51861]
[1778494213556,32.43,81039.85,12.6,-0.20343,0.00015,16.57889]
[1778494214667,32.43,81039.85,12.6,-0.20343,0.00015,16.57889]
[1778494215222,32.43,81040.03,12.6,-0.2034,0.00015,16.57768]
[1778494215833,32.43,81040.03,12.6,-0.2034,0.00015,16.57768]
[1778494216461,32.43,81039.12,12.6,-0.20354,0.00015,16.58419]
[1778494216464,32.43,81039.12,12.6,-0.20354,0.00015,16.58419]
[1778494217715,32.43,81039.32,12.6,-0.20351,0.00015,16.58278]
[1778494219108,32.43,81039.62,12.6,-0.20347,0.00015,16.5808]
[1778494220937,32.43,81039.68,12.6,-0.20346,0.00015,16.58044]
[1778494223586,32.44,81039.05,12.6,-0.20356,0.00015,16.58507]
[1778494223596,32.44,81039.05,12.6,-0.20356,0.00015,16.58507]
[1778494223603,32.44,81039.05,12.6,-0.20356,0.00015,16.58507]
[1778494226080,32.44,81033.39,12.6,-0.2044,0.00015,16.62496]
[1778494231707,32.44,81028.84,12.6,-0.20508,0.00015,16.65684]
[1778494231834,32.44,81028.84,12.6,-0.20508,0.00015,16.65684]
[1778494231891,32.44,81028.65,12.6,-0.20507,0.00015,16.65312]
[1778494231981,32.44,81028.65,12.6,-0.20507,0.00015,16.65312]
[1778494232021,32.44,81028.65,12.6,-0.20507,0.00015,16.65312]
[1778494232745,32.44,81028.65,12.6,-0.20507,0.00015,16.65312]
[1778494232807,32.44,81042.27,12.6,-0.20304,0.00015,16.55746]
[1778494234707,32.44,81043.51,12.6,-0.20286,0.00015,16.54883]
[1778494240347,32.44,81039.61,12.6,-0.20345,0.00015,16.57677]
[1778494245431,32.44,81039.74,12.6,-0.20343,0.00015,16.57593]
[1778494248968,32.44,81039.77,12.6,-0.20343,0.00015,16.57601]
[1778494249136,32.44,81040.18,12.6,-0.20337,0.00015,16.57337]
[1778494249760,32.44,81040.18,12.6,-0.20337,0.00015,16.57337]
[1778494250094,32.44,81041.75,12.6,-0.20314,0.00015,16.56242]
[1778494250371,32.44,81041.75,12.6,-0.20314,0.00015,16.56242]
[1778494250947,32.44,81041.75,12.6,-0.20314,0.00015,16.56242]
[1778494250803,32.44,81041.96,12.6,-0.20311,0.00015,16.56105]
[1778494251424,32.44,81042.09,12.6,-0.2031,0.00015,16.56041]
[1778494252856,32.44,81042.09,12.6,-0.2031,0.00015,16.56041]
[1778494252946,32.44,81043.14,12.6,-0.20295,0.00015,16.55325]
[1778494253121,32.44,81043.14,12.6,-0.20295,0.00015,16.55325]
[1778494253126,32.44,81043.14,12.6,-0.20295,0.00015,16.55325]
[1778494253438,32.44,81042.29,12.6,-0.20307,0.00015,16.55922]
[1778494258988,32.44,81038.48,12.6,-0.20365,0.00015,16.58644]
[1778494258988,32.44,81038.48,12.6,-0.20365,0.00015,16.58644]
[1778494262096,32.44,81043.74,12.6,-0.20287,0.00015,16.54973]
[1778494262910,32.44,81044.2,12.6,-0.20281,0.00015,16.54662]
[1778494264651,32.44,81043.84,12.6,-0.20287,0.00015,16.54945]
[1778494264752,32.45,81043.84,12.6,-0.20287,0.00015,16.54974]
[1778494265710,32.45,81043.84,12.6,-0.20287,0.00015,16.54974]
[1778494265734,32.45,81043.84,12.6,-0.20287,0.00015,16.54974]
[1778494268118,32.45,81044.08,12.6,-0.20285,0.00015,16.54842]
[1778494268913,32.45,81044.08,12.6,-0.20285,0.00015,16.54842]
[1778494268921,32.45,81043.87,12.6,-0.20288,0.00015,16.55002]
[1778494271421,32.45,81048.92,12.6,-0.20214,0.00015,16.51511]
[1778494271422,32.45,81048.92,12.6,-0.20214,0.00015,16.51511]
[1778494271573,32.45,81051.41,12.6,-0.20178,0.00015,16.49792]
[1778494274914,32.45,81052.46,12.6,-0.20163,0.00015,16.49089]
[1778494274933,32.45,81052.46,12.6,-0.20163,0.00015,16.49089]
[1778494274995,32.45,81052.62,12.6,-0.20162,0.00015,16.49013]
[1778494279465,32.45,81052.83,12.6,-0.20159,0.00015,16.48867]
[1778494279649,32.45,81052.83,12.6,-0.20159,0.00015,16.48867]
[1778494279752,32.45,81052.83,12.6,-0.20159,0.00015,16.48868]
[1778494280560,32.45,81052.83,12.6,-0.20159,0.00015,16.48868]
[1778494285597,32.45,81052.67,12.6,-0.20162,0.00015,16.49054]
[1778494285608,32.45,81052.67,12.6,-0.20162,0.00015,16.49054]
[1778494285631,32.45,81052.67,12.6,-0.20162,0.00015,16.49054]
[1778494285693,32.45,81052.67,12.6,-0.20162,0.00015,16.49054]
[1778494286574,32.45,81053.74,12.6,-0.20147,0.00015,16.48316]
[1778494286803,32.45,81053.74,12.6,-0.20147,0.00015,16.48316]
[1778494286984,32.45,81053.74,12.6,-0.20147,0.00015,16.48316]
[1778494286991,32.45,81053.74,12.6,-0.20147,0.00015,16.48316]
[1778494287479,32.45,81058.24,12.6,-0.20081,0.00015,16.45162]
[1778494287694,32.46,81061.4,12.6,-0.20035,0.00015,16.42972]
[1778494292729,32.46,81061.78,12.6,-0.20026,0.00015,16.42229]
[1778494295914,32.46,81061.74,12.6,-0.20027,0.00015,16.4227]
[1778494297495,32.46,81062.14,12.6,-0.20021,0.00015,16.42]
[1778494297764,32.46,81061.87,12.6,-0.20025,0.00015,16.42197]
[1778494299483,32.46,81060.47,12.6,-0.20046,0.00015,16.43196]
[1778494299550,32.46,81060.47,12.6,-0.20046,0.00015,16.43196]
[1778494301276,32.46,81057.59,12.6,-0.20089,0.00015,16.45246]
[1778494304297,32.46,81061.8,12.6,-0.20027,0.00015,16.42307]
[1778494307209,32.46,81061.96,12.6,-0.20026,0.00015,16.42216]
[1778494313848,32.46,81057.99,12.6,-0.20085,0.00015,16.45076]
[1778494314753,32.46,81062.91,12.6,-0.20013,0.00015,16.41621]
[1778494314883,32.46,81066.23,12.6,-0.19964,0.00015,16.39285]
[1778494315191,32.46,81066.23,12.6,-0.19964,0.00015,16.39285]
[1778494315224,32.46,81066.23,12.6,-0.19964,0.00015,16.39285]
[1778494316002,32.46,81066.23,12.6,-0.19964,0.00015,16.39285]
[1778494316024,32.47,81066.23,12.6,-0.19973,0.00015,16.39705]
[1778494321934,32.48,81065.73,12.6,-0.19981,0.00015,16.40113]
[1778494326972,32.48,81063.27,12.6,-0.20018,0.00015,16.41894]
[1778494332008,32.48,81065.23,12.6,-0.19991,0.00015,16.40562]
[1778494332082,32.48,81065.23,12.6,-0.19991,0.00015,16.40562]
[1778494337180,32.48,81064.92,12.6,-0.19996,0.00015,16.40832]
[1778494337189,32.48,81064.92,12.6,-0.19996,0.00015,16.40832]
[1778494337193,32.48,81064.92,12.6,-0.19996,0.00015,16.40832]
[1778494339479,32.48,81061.1,12.6,-0.20053,0.00015,16.43565]
[1778494341280,32.48,81060.31,12.6,-0.20066,0.00015,16.44159]
[1778494348306,32.49,81064.39,12.6,-0.20008,0.00015,16.41401]
[1778494352276,32.49,81064.41,12.6,-0.20006,0.00015,16.40983]
[1778494354825,32.49,81064.43,12.6,-0.20005,0.00015,16.40969]
[1778494354831,32.49,81064.43,12.6,-0.20005,0.00015,16.40969]
[1778494355755,32.49,81064.43,12.6,-0.20006,0.00015,16.4101]
[1778494356805,32.49,81065.72,12.6,-0.19987,0.00015,16.40108]
[1778494356906,32.49,81066.05,12.6,-0.19983,0.00015,16.39883]
[1778494358241,32.49,81066.72,12.6,-0.19973,0.00015,16.39402]
[1778494358294,32.49,81066.98,12.6,-0.19969,0.00015,16.39211]
[1778494359198,32.49,81076.35,12.6,-0.19832,0.00015,16.32621]
[1778494363776,32.5,81079.07,12.6,-0.19801,0.00015,16.31123]
[1778494364000,32.5,81079.07,12.6,-0.19801,0.00015,16.31123]
[1778494364060,32.5,81079.07,12.6,-0.19801,0.00015,16.31123]
[1778494363874,32.51,81079.17,12.6,-0.19806,0.00015,16.31407]
[1778494364243,32.51,81072.91,12.6,-0.19898,0.00015,16.35826]
[1778494369271,32.51,81065.08,12.6,-0.20014,0.00015,16.41411]
[1778494373837,32.52,81065.55,12.6,-0.20008,0.00015,16.41111]
[1778494373840,32.52,81065.55,12.6,-0.20008,0.00015,16.41111]
[1778494373859,32.52,81065.55,12.6,-0.20008,0.00015,16.41111]
[1778494376860,32.52,81061.79,12.6,-0.20064,0.00015,16.43788]
[1778494378918,32.52,81059.95,12.6,-0.20091,0.00015,16.45096]
[1778494379785,32.52,81059.91,12.6,-0.20092,0.00015,16.45129]
[1778494380023,32.52,81059.91,12.6,-0.20092,0.00015,16.45129]
[1778494382729,32.52,81052.85,12.6,-0.20197,0.00015,16.50127]
[1778494382747,32.52,81052.85,12.6,-0.20197,0.00015,16.50127]
[1778494382808,32.52,81052.85,12.6,-0.20197,0.00015,16.50127]
[1778494382900,32.52,81052.85,12.6,-0.20197,0.00015,16.50127]
[1778494383520,32.52,81044.8,12.6,-0.20316,0.00015,16.55797]
[1778494388557,32.52,81039.69,12.6,-0.20392,0.00015,16.59381]
[1778494390313,32.52,81037.97,12.6,-0.20418,0.00015,16.60583]
[1778494390419,32.52,81041.19,12.6,-0.2037,0.00015,16.58324]
[1778494391148,32.52,81041.19,12.6,-0.2037,0.00015,16.58324]
[1778494391427,32.52,81036.94,12.6,-0.20433,0.00015,16.61317]
[1778494392448,32.52,81036.94,12.6,-0.20433,0.00015,16.61317]
[1778494392474,32.52,81036.94,12.6,-0.20433,0.00015,16.61317]
[1778494393431,32.52,81034.92,12.6,-0.20463,0.00015,16.62726]
[1778494393834,32.52,81034.92,12.6,-0.20463,0.00015,16.62726]
[1778494393975,32.52,81034.92,12.6,-0.20463,0.00015,16.62726]
[1778494394860,32.52,81037.75,12.6,-0.20421,0.00015,16.60753]
[1778494394950,32.52,81037.75,12.6,-0.20421,0.00015,16.60753]
[1778494396188,32.52,81035.74,12.6,-0.20451,0.00015,16.62171]
[1778494396289,32.52,81035.74,12.6,-0.20451,0.00015,16.62166]
[1778494398750,32.52,81035.81,12.6,-0.2045,0.00015,16.62128]
[1778494398948,32.52,81035.81,12.6,-0.2045,0.00015,16.62128]
[1778494402503,32.52,81023.81,12.6,-0.20629,0.00015,16.70496]
[1778494407538,32.52,81021.66,12.6,-0.2066,0.00015,16.71931]
[1778494412573,32.52,81018.21,12.6,-0.20706,0.00015,16.73766]
[1778494413958,32.52,81018.21,12.6,-0.20706,0.00015,16.73766]
[1778494413972,32.52,81018.21,12.6,-0.20706,0.00015,16.73766]
[1778494414053,32.52,81018.21,12.6,-0.20706,0.00015,16.73766]
[1778494414318,32.51,81017.42,12.6,-0.20718,0.00015,16.74304]
[1778494414346,32.51,81017.42,12.6,-0.20718,0.00015,16.74304]
[1778494414747,32.51,81017.42,12.6,-0.20718,0.00015,16.74304]
[1778494414792,32.51,81008.05,12.6,-0.20859,0.00015,16.80815]
[1778494415320,32.51,81008.05,12.6,-0.20859,0.00015,16.80815]
[1778494415501,32.51,81008.05,12.6,-0.20859,0.00015,16.80815]
[1778494415782,32.51,81008.05,12.6,-0.20859,0.00015,16.80815]
[1778494416101,32.51,81008.05,12.6,-0.20859,0.00015,16.80815]
[1778494417042,32.51,81010.94,12.6,-0.20815,0.00015,16.78797]
[1778494417122,32.51,81014.92,12.6,-0.20755,0.00015,16.76019]
[1778494421019,32.51,81019.53,12.6,-0.20686,0.00015,16.72837]
[1778494421120,32.52,81018.96,12.6,-0.20696,0.00015,16.73274]
[1778494425329,32.51,81018.67,12.6,-0.20699,0.00015,16.73435]
[1778494430699,32.51,81018.39,12.6,-0.20702,0.00015,16.73555]
[1778494433326,32.51,81020.22,12.6,-0.20674,0.00015,16.72257]
[1778494438755,32.51,81020.37,12.6,-0.20671,0.00015,16.72106]
[1778494443977,32.51,81020.53,12.6,-0.20668,0.00015,16.71962]
[1778494449833,32.51,81020.49,12.6,-0.20667,0.00015,16.71936]
[1778494454869,32.51,81023.94,12.6,-0.20615,0.00015,16.69501]
[1778494460911,32.51,81024.35,12.6,-0.20608,0.00015,16.69187]
[1778494465946,32.51,81020.14,12.6,-0.20671,0.00015,16.72103]
[1778494470981,32.5,81018.78,12.6,-0.2069,0.00015,16.73011]
[1778494471204,32.5,81018.78,12.6,-0.2069,0.00015,16.73011]
[1778494471437,32.5,81018.78,12.6,-0.2069,0.00015,16.73011]
[1778494475420,32.5,81024.72,12.6,-0.20596,0.00015,16.68328]
[1778494477266,32.5,81024.55,12.7,-0.20599,0.00015,16.68438]
[1778494477268,32.5,81024.55,12.7,-0.20599,0.00015,16.68438]
[1778494484073,32.5,81020.44,12.7,-0.2066,0.00015,16.71272]
[1778494489109,32.5,81016.85,12.7,-0.20713,0.00015,16.73733]
[1778494494144,32.5,81014.91,12.7,-0.20741,0.00015,16.75029]
[1778494499986,32.5,81015.49,12.7,-0.20731,0.00015,16.74573]
[1778494505221,32.49,81010.21,12.7,-0.20808,0.00015,16.78135]
[1778494511507,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494511639,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494511656,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494511759,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494511776,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494511860,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494511876,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494511963,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494511980,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494512048,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494512130,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494512150,32.49,81010.03,12.7,-0.20809,0.00015,16.78196]
[1778494512214,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494512272,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494512298,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494512342,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494512379,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494512400,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494512673,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494512691,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494512869,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494512889,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494513050,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494513068,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494513123,32.49,81010.08,12.7,-0.20808,0.00015,16.78146]
[1778494513279,32.49,81003.27,12.7,-0.20911,0.00015,16.82886]
[1778494513295,32.49,81003.27,12.7,-0.20911,0.00015,16.82886]
[1778494513439,32.49,81003.27,12.7,-0.20911,0.00015,16.82886]
[1778494513456,32.49,81003.27,12.7,-0.20911,0.00015,16.82886]
[1778494513510,32.49,81003.27,12.7,-0.20911,0.00015,16.82886]
[1778494513527,32.49,81003.27,12.7,-0.20911,0.00015,16.82886]
[1778494513977,32.49,81003.27,12.7,-0.20911,0.00015,16.82886]
[1778494513996,32.49,81003.27,12.7,-0.20911,0.00015,16.82886]
[1778494514235,32.49,81003.27,12.7,-0.20911,0.00015,16.82886]
[1778494514254,32.49,81001.5,12.7,-0.20938,0.00015,16.84128]
[1778494514482,32.49,81001.5,12.7,-0.20938,0.00015,16.84128]
[1778494514500,32.49,81001.5,12.7,-0.20938,0.00015,16.84128]
[1778494514715,32.49,81001.5,12.7,-0.20938,0.00015,16.84128]
[1778494514734,32.49,81001.5,12.7,-0.20938,0.00015,16.84128]
[1778494514929,32.49,81001.5,12.7,-0.20938,0.00015,16.84128]
[1778494514947,32.49,81001.5,12.7,-0.20938,0.00015,16.84128]
[1778494515014,32.49,81001.5,12.7,-0.20938,0.00015,16.84128]
[1778494515030,32.49,81001.5,12.7,-0.20938,0.00015,16.84128]
[1778494515190,32.49,81001.5,12.7,-0.20938,0.00015,16.84128]
[1778494515209,32.49,81001.5,12.7,-0.20938,0.00015,16.84128]
[1778494515332,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494515349,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494515496,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494515512,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494515741,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494515759,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494515942,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494515959,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494516029,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494516053,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494516072,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494516180,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494516197,32.49,81001.44,12.7,-0.20939,0.00015,16.84179]
[1778494516267,32.49,81001.81,12.7,-0.20934,0.00015,16.83931]
[1778494516284,32.49,81001.81,12.7,-0.20934,0.00015,16.83931]
[1778494516354,32.49,81001.81,12.7,-0.20934,0.00015,16.83931]
[1778494516371,32.49,81001.81,12.7,-0.20934,0.00015,16.83931]
[1778494516501,32.49,81001.81,12.7,-0.20934,0.00015,16.83931]
[1778494516558,32.49,81001.81,12.7,-0.20934,0.00015,16.83931]
[1778494516575,32.49,81001.81,12.7,-0.20934,0.00015,16.83931]
[1778494516874,32.49,81001.81,12.7,-0.20934,0.00015,16.83931]
[1778494516892,32.49,81001.81,12.7,-0.20934,0.00015,16.83931]
[1778494517306,32.49,81002.71,12.7,-0.2092,0.00015,16.83314]
[1778494517324,32.49,81002.71,12.7,-0.2092,0.00015,16.83314]
[1778494517756,32.49,81002.71,12.7,-0.2092,0.00015,16.83314]
[1778494517775,32.49,81002.71,12.7,-0.2092,0.00015,16.83314]
[1778494517950,32.49,81002.71,12.7,-0.2092,0.00015,16.83314]
[1778494517968,32.49,81002.71,12.7,-0.2092,0.00015,16.83314]
[1778494518314,32.49,81004.35,12.7,-0.20896,0.00015,16.82184]
[1778494518330,32.49,81004.35,12.7,-0.20896,0.00015,16.82184]
[1778494518552,32.49,81004.35,12.7,-0.20896,0.00015,16.82184]
[1778494518570,32.49,81004.35,12.7,-0.20896,0.00015,16.82184]
[1778494518975,32.49,81004.35,12.7,-0.20896,0.00015,16.82184]
[1778494518995,32.49,81004.35,12.7,-0.20896,0.00015,16.82184]
[1778494519086,32.49,81004.35,12.7,-0.20896,0.00015,16.82184]
[1778494519103,32.49,81004.35,12.7,-0.20896,0.00015,16.82184]
[1778494519194,32.49,81004.35,12.7,-0.20896,0.00015,16.82184]
[1778494519212,32.49,81004.35,12.7,-0.20896,0.00015,16.82184]
[1778494519332,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494519350,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494519378,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494519418,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494519436,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494519544,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494519561,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494519720,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494519736,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494519891,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494519911,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494519993,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494520100,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494520118,32.49,81004.07,12.7,-0.209,0.00015,16.8239]
[1778494520255,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520273,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520394,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520423,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520432,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520439,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520517,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520527,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520633,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520657,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520726,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520748,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520916,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520933,32.49,81003.8,12.7,-0.20905,0.00015,16.826]
[1778494520972,32.49,81003.85,12.7,-0.20904,0.00015,16.82565]
[1778494521320,32.49,81003.85,12.7,-0.20904,0.00015,16.82565]
[1778494521340,32.49,81003.85,12.7,-0.20904,0.00015,16.82565]
[1778494521473,32.49,81003.85,12.7,-0.20904,0.00015,16.82565]
[1778494521856,32.49,81003.85,12.7,-0.20904,0.00015,16.82565]
[1778494521875,32.49,81003.85,12.7,-0.20904,0.00015,16.82565]
[1778494521877,32.49,81003.85,12.7,-0.20904,0.00015,16.82565]
[1778494522017,32.49,81003.85,12.7,-0.20904,0.00015,16.82565]
[1778494522037,32.49,81003.85,12.7,-0.20904,0.00015,16.82565]
[1778494522051,32.49,81003.85,12.7,-0.20904,0.00015,16.82565]
[1778494522125,32.49,81014.25,12.7,-0.20747,0.00015,16.75331]
[1778494526978,32.5,81019.66,12.7,-0.20667,0.00015,16.71588]
[1778494533394,32.49,81025.43,12.7,-0.2058,0.00015,16.67545]
[1778494539459,32.49,81025.17,12.7,-0.20579,0.00015,16.67179]
[1778494544494,32.49,81025.14,12.7,-0.20578,0.00015,16.67168]
[1778494547657,32.49,81025.17,12.7,-0.20578,0.00015,16.67141]
[1778494553557,32.49,81032.44,12.7,-0.20468,0.00015,16.62011]
[1778494558862,32.49,81033.11,12.7,-0.20458,0.00015,16.61535]
[1778494558867,32.49,81033.11,12.7,-0.20458,0.00015,16.61535]
[1778494558869,32.49,81033.11,12.7,-0.20458,0.00015,16.61535]
[1778494558917,32.49,81033.11,12.7,-0.20458,0.00015,16.61535]
[1778494560030,32.49,81031.85,12.7,-0.20477,0.00015,16.62416]
[1778494560031,32.49,81031.85,12.7,-0.20477,0.00015,16.62416]
[1778494560324,32.49,81033.57,12.7,-0.20451,0.00015,16.61209]
[1778494560346,32.49,81033.57,12.7,-0.20451,0.00015,16.61209]
[1778494565641,32.49,81035.19,12.7,-0.20427,0.00015,16.60068]
[1778494568802,32.49,81035.85,12.7,-0.20417,0.00015,16.59604]
[1778494568813,32.49,81035.85,12.7,-0.20417,0.00015,16.59604]
[1778494571803,32.49,81035.81,12.7,-0.20418,0.00015,16.59642]
[1778494571904,32.49,81035.81,12.7,-0.20418,0.00015,16.59642]
[1778494573904,32.49,81035.54,12.7,-0.20423,0.00015,16.59864]
[1778494576068,32.49,81031.23,12.7,-0.20487,0.00015,16.6289]
[1778494578827,32.49,81029.69,12.7,-0.2051,0.00015,16.63945]
[1778494579307,32.49,81029.69,12.7,-0.2051,0.00015,16.63945]
[1778494579334,32.49,81029.9,12.7,-0.20506,0.00015,16.6379]
[1778494580463,32.49,81033.94,12.7,-0.20446,0.00015,16.60954]
[1778494581120,32.49,81035.91,12.7,-0.20416,0.00015,16.5957]
[1778494583767,32.49,81046.02,12.7,-0.20267,0.00015,16.52529]
[1778494584658,32.49,81046.02,12.7,-0.20267,0.00015,16.52529]
[1778494584867,32.49,81045.81,12.7,-0.20271,0.00015,16.52699]
[1778494585500,32.49,81045.81,12.7,-0.20271,0.00015,16.52699]
[1778494585552,32.49,81045.81,12.7,-0.20271,0.00015,16.52699]
[1778494585567,32.49,81045.81,12.7,-0.20271,0.00015,16.52699]
[1778494585781,32.49,81047.51,12.7,-0.20246,0.00015,16.5151]
[1778494587793,32.49,81050.08,12.7,-0.20208,0.00015,16.49728]
[1778494588052,32.49,81049.97,12.7,-0.2021,0.00015,16.49832]
[1778494589994,32.5,81050.35,12.7,-0.20205,0.00015,16.49582]
[1778494594824,32.5,81050.92,12.7,-0.20193,0.00015,16.48716]
[1778494596808,32.5,81051.43,12.7,-0.20186,0.00015,16.48375]
[1778494596808,32.5,81051.43,12.7,-0.20186,0.00015,16.48375]
[1778494601901,32.5,81051.59,12.7,-0.20185,0.00015,16.48319]
[1778494607035,32.5,81050.94,12.7,-0.20195,0.00015,16.48817]
[1778494612978,32.5,81052.36,12.7,-0.20176,0.00015,16.47886]
[1778494614101,32.5,81052.36,12.7,-0.20176,0.00015,16.47886]
[1778494614171,32.5,81052.34,12.7,-0.20176,0.00015,16.4791]
[1778494614871,32.5,81052.34,12.7,-0.20176,0.00015,16.4791]
[1778494614992,32.5,81053.16,12.7,-0.20164,0.00015,16.47361]
[1778494620027,32.5,81054.23,12.7,-0.2015,0.00015,16.4666]
[1778494621431,32.5,81054.31,12.7,-0.20149,0.00015,16.46614]
[1778494621443,32.5,81054.31,12.7,-0.20149,0.00015,16.46614]
[1778494622041,32.5,81054.97,12.7,-0.20139,0.00015,16.46159]
[1778494622936,32.5,81054.97,12.7,-0.20139,0.00015,16.46159]
[1778494623289,32.51,81055.89,12.7,-0.20126,0.00015,16.4554]
[1778494624061,32.51,81055.89,12.7,-0.20126,0.00015,16.4554]
[1778494624240,32.51,81055.89,12.7,-0.20126,0.00015,16.4554]
[1778494626895,32.51,81060.6,12.7,-0.20058,0.00015,16.42281]
[1778494627136,32.51,81060.86,12.7,-0.20054,0.00015,16.42113]
[1778494629004,32.51,81066.11,12.7,-0.19978,0.00015,16.38447]
[1778494632107,32.51,81065.94,12.7,-0.19982,0.00015,16.38676]
[1778494632362,32.51,81067.21,12.7,-0.19965,0.00015,16.37853]
[1778494632972,32.51,81067.21,12.7,-0.19965,0.00015,16.37853]
[1778494633087,32.51,81067.21,12.7,-0.19965,0.00015,16.37853]
[1778494633119,32.51,81063.45,12.7,-0.20021,0.00015,16.40502]
[1778494638154,32.52,81059.67,12.7,-0.20077,0.00015,16.43227]
[1778494639423,32.52,81059.77,12.7,-0.20076,0.00015,16.43168]
[1778494639498,32.52,81059.77,12.7,-0.20076,0.00015,16.43168]
[1778494640168,32.52,81064.3,12.7,-0.2001,0.00015,16.39991]
[1778494641915,32.52,81065.61,12.7,-0.19991,0.00015,16.39097]
[1778494641955,32.52,81065.61,12.7,-0.19991,0.00015,16.39097]
[1778494642182,32.52,81064.89,12.7,-0.20002,0.00015,16.39638]
[1778494642571,32.52,81064.89,12.7,-0.20002,0.00015,16.39638]
[1778494643156,32.52,81064.89,12.7,-0.20002,0.00015,16.39638]
[1778494649172,32.52,81067.01,12.7,-0.19973,0.00015,16.3823]
[1778494649273,32.52,81067.01,12.7,-0.19974,0.00015,16.38268]
[1778494653074,32.52,81066.11,12.7,-0.19985,0.00015,16.38488]
[1778494653259,32.53,81068.47,12.7,-0.19951,0.00015,16.36861]
[1778494656419,32.53,81069.48,12.7,-0.19937,0.00015,16.3621]
[1778494657287,32.53,81069.52,12.7,-0.19937,0.00015,16.36203]
[1778494658253,32.53,81069.52,12.7,-0.19937,0.00015,16.36203]
[1778494663752,32.53,81069.4,12.7,-0.19941,0.00015,16.36408]
[1778494663807,32.53,81069.4,12.7,-0.19941,0.00015,16.36408]
[1778494663811,32.53,81069.4,12.7,-0.19941,0.00015,16.36408]
[1778494664336,32.54,81065.56,12.7,-0.20001,0.00015,16.39295]
[1778494664557,32.54,81065.56,12.7,-0.20001,0.00015,16.39295]
[1778494666683,32.54,81066.9,12.7,-0.19982,0.00015,16.38393]
[1778494672392,32.55,81067.1,12.7,-0.1999,0.00015,16.38782]
[1778494673039,32.55,81067.1,12.7,-0.1999,0.00015,16.38782]
[1778494673399,32.56,81060.03,12.7,-0.20102,0.00015,16.44139]
[1778494674303,32.56,81060.03,12.7,-0.20102,0.00015,16.44139]
[1778494674979,32.56,81060.03,12.7,-0.20102,0.00015,16.44139]
[1778494676936,32.58,81060.78,12.7,-0.20104,0.00015,16.44241]
[1778494676937,32.58,81060.78,12.7,-0.20104,0.00015,16.44241]
[1778494677269,32.58,81060.78,12.7,-0.20104,0.00015,16.44241]
[1778494677294,32.58,81060.78,12.7,-0.20104,0.00015,16.44241]
[1778494680276,32.61,81067.72,12.7,-0.20022,0.00015,16.40355]
[1778494680298,32.61,81067.72,12.7,-0.20022,0.00015,16.40355]
[1778494682555,32.64,81067.58,12.7,-0.20045,0.00015,16.41474]
[1778494683036,32.64,81067.58,12.7,-0.20045,0.00015,16.41474]
[1778494683060,32.64,81067.58,12.7,-0.20045,0.00015,16.41474]
[1778494683136,32.65,81069.06,12.7,-0.20029,0.00015,16.40749]
[1778494684957,32.65,81069.19,12.7,-0.2003,0.00015,16.4081]
[1778494686147,32.66,81068.66,12.7,-0.20041,0.00015,16.4133]
[1778494691528,32.68,81067.95,12.7,-0.2007,0.00015,16.42718]
[1778494695380,32.69,81068.54,12.7,-0.20065,0.00015,16.42512]
[1778494695380,32.69,81068.54,12.7,-0.20065,0.00015,16.42512]
[1778494695723,32.69,81068.67,12.7,-0.20065,0.00015,16.4252]
[1778494695938,32.7,81068.67,12.7,-0.20067,0.00015,16.42617]
[1778494696568,32.7,81068.67,12.7,-0.20067,0.00015,16.42617]
[1778494696669,32.7,81068.85,12.7,-0.2007,0.00015,16.42756]
[1778494703348,32.7,81069.1,12.7,-0.20067,0.00015,16.42624]
[1778494704062,32.7,81069.01,12.7,-0.20069,0.00015,16.42696]
[1778494704619,32.71,81068.81,12.7,-0.20072,0.00015,16.42844]
[1778494705902,32.71,81068.81,12.7,-0.20072,0.00015,16.42852]
[1778494709368,32.71,81068.8,12.7,-0.20073,0.00015,16.42883]
[1778494710311,32.71,81068.78,12.7,-0.20073,0.00015,16.42904]
[1778494710537,32.71,81068.78,12.7,-0.20074,0.00015,16.42918]
[1778494711414,32.71,81068.78,12.7,-0.20074,0.00015,16.42918]
[1778494712736,32.71,81069.17,12.7,-0.20064,0.00015,16.42147]
[1778494712955,32.71,81069.17,12.7,-0.20064,0.00015,16.42147]
[1778494713293,32.71,81069.17,12.7,-0.20064,0.00015,16.42147]
[1778494713294,32.71,81069.17,12.7,-0.20064,0.00015,16.42147]
[1778494713963,32.71,81069.16,12.7,-0.20064,0.00015,16.42169]
[1778494713980,32.71,81069.16,12.7,-0.20064,0.00015,16.42169]
[1778494714063,32.71,81070.21,12.7,-0.20049,0.00015,16.41434]
[1778494718500,32.71,81071.95,12.7,-0.20025,0.00015,16.40295]
[1778494719038,32.71,81071.95,12.7,-0.20026,0.00015,16.4035]
[1778494725455,32.71,81072.82,12.7,-0.20015,0.00015,16.39806]
[1778494725455,32.71,81072.82,12.7,-0.20015,0.00015,16.39806]
[1778494730801,32.72,81077.37,12.7,-0.1995,0.00015,16.36701]
[1778494736333,32.72,81077.63,12.7,-0.19948,0.00015,16.36591]
[1778494736336,32.72,81077.63,12.7,-0.19948,0.00015,16.36591]
[1778494738648,32.72,81077.81,12.7,-0.19946,0.00015,16.36522]
[1778494739108,32.72,81077.81,12.7,-0.19946,0.00015,16.36522]
[1778494739752,32.72,81081.95,12.7,-0.19886,0.00015,16.33641]
[1778494741585,32.73,81086.82,12.7,-0.19821,0.00015,16.30529]
[1778494741878,32.74,81086.74,12.7,-0.19828,0.00015,16.30864]
[1778494743212,32.74,81086.74,12.7,-0.19828,0.00015,16.30864]
[1778494743312,32.74,81086.45,12.7,-0.19833,0.00015,16.31112]
[1778494746815,32.74,81084.1,12.7,-0.19869,0.00015,16.32843]
[1778494747242,32.74,81084.1,12.7,-0.19869,0.00015,16.32843]
[1778494747264,32.74,81084.1,12.7,-0.19869,0.00015,16.32843]
[1778494749280,32.74,81086.36,12.7,-0.19837,0.00015,16.31313]
[1778494749382,32.74,81086.36,12.7,-0.19837,0.00015,16.31313]
[1778494749432,32.74,81086.36,12.7,-0.19837,0.00015,16.31313]
[1778494749635,32.74,81086.36,12.7,-0.19838,0.00015,16.31341]
[1778494750345,32.74,81099.34,12.7,-0.1965,0.00014,16.22261]
[1778494752400,32.75,81101.86,12.7,-0.1962,0.00014,16.20776]
[1778494752851,32.76,81102.97,12.7,-0.1961,0.00014,16.20299]
[1778494752956,32.77,81103.83,12.7,-0.19604,0.00014,16.20003]
[1778494756841,32.77,81104.69,12.7,-0.19595,0.00014,16.19568]
[1778494756984,32.77,81105.33,12.7,-0.19586,0.00014,16.19134]
[1778494760448,32.78,81104.87,12.7,-0.19594,0.00014,16.19522]
[1778494761757,32.78,81110.97,12.7,-0.19507,0.00014,16.153]
[1778494761801,32.78,81110.97,12.7,-0.19507,0.00014,16.153]
[1778494762457,32.8,81115.68,12.7,-0.19456,0.00014,16.12843]
[1778494763939,32.8,81117.72,12.7,-0.19427,0.00014,16.11408]
[1778494764355,32.8,81117.72,12.7,-0.19427,0.00014,16.11408]
[1778494764483,32.82,81119.62,12.7,-0.1941,0.00014,16.10593]
[1778494765618,32.82,81123.18,12.7,-0.19359,0.00014,16.08089]
[1778494766897,32.82,81123.26,12.7,-0.19362,0.00014,16.08237]
[1778494766926,32.82,81123.26,12.7,-0.19362,0.00014,16.08237]
[1778494769342,32.82,81123.42,12.7,-0.19361,0.00014,16.0819]
[1778494769462,32.82,81123.42,12.7,-0.19361,0.00014,16.0819]
[1778494770124,32.83,81124.32,12.7,-0.1935,0.00014,16.07624]
[1778494770225,32.83,81129.91,12.7,-0.1927,0.00014,16.03691]
[1778494770513,32.83,81129.91,12.7,-0.1927,0.00014,16.03691]
[1778494770782,32.83,81129.91,12.7,-0.1927,0.00014,16.03691]
[1778494771475,32.83,81129.91,12.7,-0.1927,0.00014,16.03691]
[1778494771083,32.84,81131.28,12.7,-0.19255,0.00014,16.02645]
[1778494772805,32.84,81131.35,12.7,-0.19255,0.00014,16.02635]
[1778494773975,32.84,81131.61,12.7,-0.19252,0.00014,16.02491]
[1778494774350,32.84,81131.61,12.7,-0.19252,0.00014,16.02491]
[1778494774377,32.84,81131.61,12.7,-0.19252,0.00014,16.02491]
[1778494774404,32.84,81131.61,12.7,-0.19252,0.00014,16.02491]
[1778494774543,32.84,81132.31,12.7,-0.19242,0.00014,16.02023]
[1778494776155,32.84,81135.87,12.7,-0.19192,0.00014,15.99542]
[1778494776205,32.84,81135.87,12.7,-0.19192,0.00014,15.99542]
[1778494776251,32.84,81135.87,12.7,-0.19192,0.00014,15.99542]
[1778494776331,32.84,81135.87,12.7,-0.19192,0.00014,15.99542]
[1778494776391,32.84,81135.87,12.7,-0.19192,0.00014,15.99542]
[1778494776401,32.84,81135.87,12.7,-0.19192,0.00014,15.99542]
[1778494776442,32.85,81136.89,12.7,-0.19183,0.00014,15.99101]
[1778494776562,32.85,81136.89,12.7,-0.19183,0.00014,15.99101]
[1778494777133,32.85,81136.89,12.7,-0.19183,0.00014,15.99101]
[1778494777134,32.85,81136.89,12.7,-0.19183,0.00014,15.99101]
[1778494777153,32.85,81136.89,12.7,-0.19183,0.00014,15.99101]
[1778494777208,32.85,81136.89,12.7,-0.19183,0.00014,15.99101]
[1778494777276,32.85,81140.93,12.7,-0.19126,0.00014,15.96282]
[1778494777906,32.85,81140.93,12.7,-0.19126,0.00014,15.96282]
[1778494779399,32.86,81139.1,12.7,-0.19159,0.00014,15.97905]
[1778494780391,32.86,81137.83,12.7,-0.19177,0.00014,15.98829]
[1778494780432,32.86,81127.04,12.7,-0.19331,0.00014,16.06446]
[1778494783732,32.86,81125.47,12.7,-0.19355,0.00014,16.076]
[1778494786556,32.86,81125.03,12.7,-0.19362,0.00014,16.07938]
[1778494792230,32.87,81121.17,12.7,-0.19418,0.00014,16.10728]
[1778494797265,32.87,81119.15,12.7,-0.19448,0.00014,16.12187]
[1778494802303,32.87,81119.18,12.7,-0.19448,0.00014,16.12197]
[1778494805673,32.87,81118.81,12.7,-0.19454,0.00014,16.12472]
[1778494811366,32.87,81118.76,12.7,-0.19455,0.00014,16.12526]
[1778494811546,32.87,81118.76,12.7,-0.19455,0.00014,16.12526]
[1778494817411,32.87,81119.16,12.7,-0.1945,0.00014,16.12272]
[1778494821964,32.87,81119.46,12.7,-0.19446,0.00014,16.12082]
[1778494827481,32.87,81124.36,12.7,-0.19376,0.00014,16.08675]
[1778494827562,32.87,81124.36,12.7,-0.19376,0.00014,16.08675]
[1778494828367,32.87,81124.36,12.7,-0.19376,0.00014,16.08675]
[1778494830351,32.87,81128.57,12.7,-0.19317,0.00014,16.05725]
[1778494835539,32.87,81132.83,12.7,-0.19254,0.00014,16.02341]
[1778494838606,32.88,81133.39,12.7,-0.19247,0.00014,16.01998]
[1778494839652,32.88,81129.08,12.7,-0.19309,0.00014,16.05043]
[1778494839658,32.88,81129.08,12.7,-0.19309,0.00014,16.05043]
[1778494840493,32.88,81129.08,12.7,-0.19309,0.00014,16.05043]
[1778494840593,32.88,81129.08,12.7,-0.19309,0.00014,16.05043]
[1778494840678,32.88,81129.08,12.7,-0.19309,0.00014,16.05043]
[1778494840726,32.88,81129.08,12.7,-0.19309,0.00014,16.05043]
[1778494841104,32.88,81129.08,12.7,-0.19309,0.00014,16.05043]
[1778494841111,32.88,81129.08,12.7,-0.19309,0.00014,16.05043]
[1778494841395,32.88,81129.08,12.7,-0.19309,0.00014,16.05043]
[1778494841494,32.88,81108.19,12.7,-0.19608,0.00014,16.19707]
[1778494841960,32.88,81093.4,12.7,-0.19822,0.00014,16.30075]
[1778494847622,32.88,81096.34,12.7,-0.19781,0.00014,16.28115]
[1778494854568,32.88,81094.79,12.7,-0.19805,0.00014,16.29269]
[1778494860566,32.89,81096.37,12.7,-0.19785,0.00014,16.28309]
[1778494860883,32.89,81097.01,12.7,-0.19776,0.00014,16.27885]
[1778494860890,32.89,81097.01,12.7,-0.19776,0.00014,16.27885]
[1778494860894,32.89,81097.01,12.7,-0.19776,0.00014,16.27885]
[1778494860953,32.89,81097.01,12.7,-0.19776,0.00014,16.27885]
[1778494861177,32.89,81097.01,12.7,-0.19776,0.00014,16.27885]
[1778494862691,32.89,81105.98,12.7,-0.19648,0.00014,16.21666]
[1778494863704,32.89,81106.11,12.7,-0.19646,0.00014,16.21607]
[1778494866449,32.89,81109.74,12.7,-0.19596,0.00014,16.19134]
[1778494866549,32.89,81111.23,12.7,-0.19575,0.00014,16.18127]
[1778494871790,32.89,81104.96,12.7,-0.19667,0.00014,16.22604]
[1778494877832,32.9,81104.34,12.7,-0.19678,0.00014,16.23124]
[1778494880109,32.9,81104.42,12.7,-0.19677,0.00014,16.23082]
[1778494880209,32.9,81104.81,12.7,-0.19671,0.00014,16.22824]
[1778494884712,32.9,81106.26,12.7,-0.19652,0.00014,16.21882]
[1778494884881,32.9,81106.72,12.7,-0.19646,0.00014,16.2158]
[1778494889916,32.9,81106.85,12.7,-0.19644,0.00014,16.21501]
[1778494894951,32.9,81112.08,12.7,-0.19565,0.00014,16.1736]
[1778494900057,32.9,81114.87,12.7,-0.19526,0.00014,16.15441]
[1778494906034,32.9,81110.8,12.7,-0.19585,0.00014,16.18346]
[1778494915097,32.91,81112.05,12.7,-0.19569,0.00014,16.17528]
[1778494919716,32.91,81111.94,12.7,-0.19571,0.00014,16.17634]
[1778494920132,32.91,81112.21,12.7,-0.19567,0.00014,16.17452]
[1778494925167,32.91,81112.93,12.7,-0.19557,0.00014,16.1697]
[1778494930186,32.91,81105.24,12.7,-0.19668,0.00014,16.22366]
[1778494930286,32.91,81105.24,12.7,-0.19668,0.00014,16.22366]
[1778494930387,32.91,81104.56,12.7,-0.19678,0.00014,16.2284]
[1778494933305,32.91,81104.56,12.7,-0.19678,0.00014,16.22875]
[1778494933397,32.91,81104.68,12.7,-0.19677,0.00014,16.22809]
[1778494939265,32.91,81109.25,12.7,-0.19612,0.00014,16.19634]
[1778494944300,32.91,81107.03,12.7,-0.19644,0.00014,16.21212]
[1778494949336,32.91,81104.77,12.7,-0.19677,0.00014,16.22804]
[1778494954370,32.91,81102.98,12.7,-0.19699,0.00014,16.23557]
[1778494959912,32.91,81105.32,12.7,-0.19665,0.00014,16.21928]
[1778494965453,32.91,81105.07,12.7,-0.19669,0.00014,16.22126]
[1778494970483,32.91,81105.6,12.7,-0.19662,0.00014,16.21773]
[1778494973750,32.91,81105.67,12.7,-0.19661,0.00014,16.21736]
[1778494974511,32.91,81105.71,12.7,-0.19661,0.00014,16.21713]
[1778494979018,32.91,81106.76,12.7,-0.19646,0.00014,16.20988]
[1778494981207,32.91,81106.42,12.7,-0.19651,0.00014,16.2123]
[1778494981208,32.91,81106.42,12.7,-0.19651,0.00014,16.2123]
[1778494986595,32.91,81105.6,12.7,-0.19663,0.00014,16.21814]
[1778494991727,32.91,81106.64,12.7,-0.19648,0.00014,16.21096]
[1778494993116,32.91,81106.64,12.7,-0.19648,0.00014,16.21098]
[1778494993117,32.91,81106.64,12.7,-0.19648,0.00014,16.21098]
[1778494999687,32.91,81105.99,12.7,-0.19658,0.00014,16.21568]
[1778495005729,32.91,81105.66,12.7,-0.19663,0.00014,16.21809]
[1778495007936,32.91,81105.66,12.7,-0.19663,0.00014,16.21809]
[1778495008364,32.91,81104.86,12.7,-0.19674,0.00014,16.22372]
[1778495013785,32.91,81098.71,12.7,-0.19759,0.00014,16.26158]
[1778495018820,32.91,81098.51,12.7,-0.19761,0.00014,16.26298]
[1778495023855,32.91,81099.52,12.7,-0.19747,0.00014,16.25593]
[1778495028890,32.91,81099.59,12.7,-0.19746,0.00014,16.2555]
[1778495030854,32.91,81098.73,12.7,-0.19758,0.00014,16.26152]
[1778495036811,32.91,81091.81,12.7,-0.19858,0.00014,16.30956]
[1778495042049,32.91,81092.05,12.7,-0.19854,0.00014,16.3077]
[1778495042958,32.91,81092.61,12.7,-0.19846,0.00014,16.30376]
[1778495043444,32.91,81099.4,12.7,-0.19748,0.00014,16.25637]
[1778495044654,32.91,81099.4,12.7,-0.19748,0.00014,16.25637]
[1778495046157,32.91,81106.2,12.7,-0.1965,0.00014,16.20893]
[1778495046208,32.91,81106.2,12.7,-0.1965,0.00014,16.20893]
[1778495048785,32.91,81107.0,12.7,-0.19639,0.00014,16.20351]
[1778495048801,32.91,81107.0,12.7,-0.19639,0.00014,16.20351]
[1778495048843,32.91,81107.0,12.7,-0.19639,0.00014,16.20351]
[1778495049746,32.91,81107.0,12.7,-0.19639,0.00014,16.20351]
[1778495049130,32.91,81107.22,12.7,-0.19636,0.00014,16.20203]
[1778495049829,32.91,81107.22,12.7,-0.19636,0.00014,16.20203]
[1778495050037,32.91,81109.59,12.7,-0.19602,0.00014,16.1857]
[1778495051008,32.91,81109.59,12.7,-0.19602,0.00014,16.1857]
[1778495051135,32.91,81109.59,12.7,-0.19602,0.00014,16.1857]
[1778495051138,32.91,81109.59,12.7,-0.19602,0.00014,16.1857]
[1778495051179,32.91,81109.59,12.7,-0.19602,0.00014,16.1857]
[1778495051200,32.91,81109.59,12.7,-0.19602,0.00014,16.1857]
[1778495051505,32.91,81109.59,12.7,-0.19602,0.00014,16.1857]
[1778495051713,32.92,81111.58,12.7,-0.19574,0.00014,16.17186]
[1778495052896,32.91,81116.76,12.7,-0.19499,0.00014,16.13552]
[1778495057663,32.91,81117.54,12.7,-0.19488,0.00014,16.12995]
[1778495057738,32.91,81117.54,12.7,-0.19488,0.00014,16.12995]
[1778495057752,32.91,81117.95,12.7,-0.19482,0.00014,16.12699]
[1778495058546,32.91,81117.95,12.7,-0.19482,0.00014,16.12699]
[1778495058585,32.91,81117.95,12.7,-0.19482,0.00014,16.12699]
[1778495059991,32.91,81110.54,12.7,-0.19588,0.00014,16.17903]
[1778495061797,32.92,81111.29,12.7,-0.19578,0.00014,16.17407]
[1778495062502,32.92,81111.29,12.7,-0.19578,0.00014,16.17407]
[1778495068163,32.92,81113.36,12.7,-0.1955,0.00014,16.16021]
[1778495070782,32.92,81116.95,12.7,-0.19499,0.00014,16.13516]
[1778495070788,32.92,81116.95,12.7,-0.19499,0.00014,16.13516]
[1778495070897,32.92,81117.28,12.7,-0.19494,0.00014,16.13295]
[1778495074894,32.92,81121.77,12.7,-0.19426,0.00014,16.09672]
[1778495075510,32.92,81121.77,12.7,-0.19426,0.00014,16.09672]
[1778495076747,32.92,81121.74,12.7,-0.19427,0.00014,16.097]
[1778495077606,32.92,81122.38,12.7,-0.19418,0.00014,16.09259]
[1778495081713,32.92,81122.8,12.7,-0.19412,0.00014,16.08998]
[1778495086109,32.92,81121.39,12.7,-0.19434,0.00014,16.10042]
[1778495086673,32.92,81121.39,12.7,-0.19434,0.00014,16.10042]
[1778495088552,32.92,81121.34,12.7,-0.19435,0.00014,16.10102]
[1778495094779,32.92,81116.9,12.7,-0.19499,0.00014,16.13261]
[1778495099261,32.92,81116.17,12.7,-0.19511,0.00014,16.13808]
[1778495104657,32.93,81116.15,12.7,-0.19511,0.00014,16.13855]
[1778495105214,32.93,81115.86,12.7,-0.19516,0.00014,16.14065]
[1778495105844,32.93,81118.43,12.7,-0.19479,0.00014,16.12273]
[1778495110892,32.93,81118.42,12.7,-0.1948,0.00014,16.12314]
[1778495112352,32.93,81118.32,12.7,-0.19482,0.00014,16.12401]
[1778495113059,32.93,81116.17,12.7,-0.19513,0.00014,16.13914]
[1778495113659,32.93,81107.49,12.7,-0.19637,0.00014,16.19989]
[1778495119520,32.93,81108.66,12.7,-0.1962,0.00014,16.19171]
[1778495120550,32.93,81108.66,12.7,-0.1962,0.00014,16.19171]
[1778495122143,32.93,81105.14,12.7,-0.19671,0.00014,16.2163]
[1778495127576,32.93,81105.35,12.7,-0.19668,0.00014,16.21466]
[1778495128726,32.93,81105.35,12.7,-0.19668,0.00014,16.21466]
[1778495128727,32.93,81105.35,12.7,-0.19668,0.00014,16.21466]
[1778495129590,32.93,81114.34,12.7,-0.19539,0.00014,16.15179]
[1778495131137,32.93,81114.52,12.7,-0.19536,0.00014,16.15059]
[1778495131365,32.93,81114.52,12.7,-0.19536,0.00014,16.15059]
[1778495131421,32.93,81114.52,12.7,-0.19536,0.00014,16.15059]
[1778495131716,32.93,81114.52,12.7,-0.19536,0.00014,16.15059]
[1778495132093,32.93,81117.15,12.7,-0.19494,0.00014,16.12718]
[1778495132611,32.93,81119.21,12.7,-0.19465,0.00014,16.11278]
[1778495133180,32.93,81119.21,12.7,-0.19465,0.00014,16.11278]
[1778495133618,32.93,81120.7,12.7,-0.19444,0.00014,16.10264]
[1778495136939,32.93,81122.11,12.7,-0.19424,0.00014,16.09295]
[1778495136962,32.93,81122.11,12.7,-0.19424,0.00014,16.09295]
[1778495137893,32.93,81125.31,12.7,-0.19379,0.00014,16.07059]
[1778495138653,32.93,81125.69,12.7,-0.19374,0.00014,16.06802]
[1778495139058,32.93,81125.69,12.7,-0.19374,0.00014,16.06802]
[1778495140643,32.93,81125.69,12.7,-0.19374,0.00014,16.06836]
[1778495140667,32.93,81125.76,12.7,-0.19374,0.00014,16.06821]
[1778495143225,32.93,81125.91,12.7,-0.19372,0.00014,16.06709]
[1778495146095,32.93,81126.32,12.7,-0.19366,0.00014,16.06412]
[1778495146709,32.93,81127.6,12.7,-0.19347,0.00014,16.0551]
[1778495147362,32.93,81127.6,12.7,-0.19347,0.00014,16.0551]
[1778495147716,32.93,81129.71,12.7,-0.19318,0.00014,16.04046]
[1778495148380,32.93,81129.71,12.7,-0.19318,0.00014,16.04046]
[1778495148723,32.93,81130.03,12.7,-0.19313,0.00014,16.03821]
[1778495151732,32.93,81130.03,12.7,-0.19313,0.00014,16.03821]
[1778495151744,32.93,81130.24,12.7,-0.19311,0.00014,16.03724]
[1778495152024,32.93,81130.24,12.7,-0.19311,0.00014,16.03724]
[1778495152751,32.93,81129.91,12.7,-0.19316,0.00014,16.03954]
[1778495153359,32.93,81129.91,12.7,-0.19316,0.00014,16.03954]
[1778495153880,32.93,81131.27,12.7,-0.19296,0.00014,16.03]
[1778495153968,32.93,81131.27,12.7,-0.19296,0.00014,16.03]
[1778495153971,32.93,81131.27,12.7,-0.19296,0.00014,16.03]
[1778495154001,32.93,81131.27,12.7,-0.19296,0.00014,16.03]
[1778495154034,32.93,81131.27,12.7,-0.19296,0.00014,16.03]
[1778495154780,32.93,81131.27,12.7,-0.19296,0.00014,16.03]
[1778495154880,32.93,81141.48,12.7,-0.19152,0.00014,15.95868]
[1778495156718,32.93,81146.46,12.7,-0.19082,0.00014,15.92377]
[1778495160518,32.94,81150.27,12.7,-0.1903,0.00014,15.89759]
[1778495160557,32.94,81150.27,12.7,-0.1903,0.00014,15.89759]
[1778495160808,32.94,81150.8,12.7,-0.19022,0.00014,15.89405]
[1778495160963,32.94,81150.8,12.7,-0.19022,0.00014,15.89405]
[1778495161004,32.94,81150.8,12.7,-0.19022,0.00014,15.89405]
[1778495163161,32.94,81140.79,12.7,-0.19165,0.00014,15.9649]
[1778495169048,32.94,81140.68,12.7,-0.19167,0.00014,15.96605]
[1778495174751,32.94,81145.2,12.7,-0.19103,0.00014,15.93446]
[1778495176388,32.94,81146.61,12.7,-0.19084,0.00014,15.92466]
[1778495181470,32.94,81147.14,12.7,-0.19076,0.00014,15.92063]
[1778495181753,32.94,81147.14,12.7,-0.19076,0.00014,15.92063]
[1778495181765,32.94,81147.14,12.7,-0.19076,0.00014,15.92063]
[1778495182275,32.94,81147.2,12.7,-0.19075,0.00014,15.9201]
[1778495183098,32.94,81149.65,12.7,-0.1904,0.00014,15.90293]
[1778495183131,32.94,81150.73,12.7,-0.19025,0.00014,15.89556]
[1778495183930,32.94,81150.73,12.7,-0.19025,0.00014,15.89556]
[1778495185005,32.94,81151.47,12.7,-0.19015,0.00014,15.8904]
[1778495187157,32.94,81152.25,12.7,-0.19004,0.00014,15.88502]
[1778495187312,32.94,81152.25,12.7,-0.19004,0.00014,15.88508]
[1778495193034,32.94,81147.57,12.7,-0.19067,0.00014,15.91324]
[1778495197759,32.94,81147.94,12.7,-0.19062,0.00014,15.91075]
[1778495198093,32.94,81147.87,12.7,-0.19063,0.00014,15.91128]
[1778495198620,32.94,81144.3,12.7,-0.19114,0.00014,15.93657]
[1778495204894,32.94,81145.51,12.7,-0.19098,0.00014,15.92887]
[1778495205721,32.94,81148.08,12.7,-0.19062,0.00014,15.91099]
[1778495205730,32.94,81148.08,12.7,-0.19062,0.00014,15.91099]
[1778495208446,32.95,81150.69,12.7,-0.19026,0.00014,15.89293]
[1778495208532,32.95,81150.5,12.7,-0.19029,0.00014,15.89433]
[1778495214748,32.94,81150.34,12.7,-0.1903,0.00014,15.89486]
[1778495217892,32.94,81152.96,12.7,-0.18992,0.00014,15.87609]
[1778495218231,32.94,81152.92,12.7,-0.18993,0.00014,15.87619]
[1778495223966,32.94,81156.55,12.7,-0.18943,0.00014,15.85121]
[1778495229310,32.95,81156.57,12.7,-0.18944,0.00014,15.8521]
[1778495236359,32.95,81155.55,12.7,-0.18961,0.00014,15.86061]
[1778495241394,32.95,81155.84,12.7,-0.18959,0.00014,15.85958]
[1778495245700,32.95,81156.83,12.7,-0.18947,0.00014,15.85327]
[1778495245752,32.95,81156.83,12.7,-0.18947,0.00014,15.85327]
[1778495245803,32.96,81156.84,12.7,-0.18947,0.00014,15.85343]
[1778495248731,32.96,81156.72,12.7,-0.18949,0.00014,15.85462]
[1778495248838,32.96,81156.72,12.7,-0.18949,0.00014,15.85462]
[1778495256840,32.96,81157.25,12.7,-0.1894,0.00014,15.84731]
[1778495259191,32.96,81157.26,12.7,-0.18941,0.00014,15.84763]
[1778495260814,32.96,81157.26,12.7,-0.18942,0.00014,15.84803]
[1778495262787,32.96,81157.26,12.7,-0.18942,0.00014,15.84823]
[1778495268606,32.96,81155.05,12.7,-0.18974,0.00014,15.86413]
[1778495269918,32.96,81154.92,12.7,-0.18976,0.00014,15.86508]
[1778495275257,32.97,81150.07,12.7,-0.19046,0.00014,15.90002]
[1778495280669,32.97,81150.64,12.7,-0.19039,0.00014,15.8966]
[1778495283113,32.97,81152.49,12.7,-0.19013,0.00014,15.88376]
[1778495283123,32.97,81152.49,12.7,-0.19013,0.00014,15.88376]
[1778495285770,32.97,81155.23,12.7,-0.18975,0.00014,15.86454]
[1778495285777,32.97,81155.23,12.7,-0.18975,0.00014,15.86454]
[1778495291746,32.97,81152.41,12.7,-0.19015,0.00014,15.88476]
[1778495292724,32.97,81152.41,12.7,-0.19015,0.00014,15.88476]
[1778495293257,32.97,81152.43,12.7,-0.19015,0.00014,15.88469]
[1778495293831,32.97,81152.43,12.7,-0.19015,0.00014,15.88469]
[1778495296225,32.97,81151.94,12.7,-0.19022,0.00014,15.88801]
[1778495296282,32.97,81151.94,12.7,-0.19022,0.00014,15.88801]
[1778495298282,32.97,81151.8,12.7,-0.19023,0.00014,15.8888]
[1778495302077,32.97,81152.81,12.7,-0.19008,0.00014,15.88133]
[1778495307858,32.97,81151.73,12.7,-0.19022,0.00014,15.88834]
[1778495308364,32.97,81151.73,12.7,-0.19022,0.00014,15.88834]
[1778495308390,32.97,81151.73,12.7,-0.19022,0.00014,15.88834]
[1778495308474,32.97,81151.73,12.7,-0.19022,0.00014,15.88834]
[1778495308503,32.97,81151.73,12.7,-0.19022,0.00014,15.88834]
[1778495308620,32.97,81151.73,12.7,-0.19022,0.00014,15.88834]
[1778495308745,32.97,81151.73,12.7,-0.19022,0.00014,15.88834]
[1778495308844,32.97,81151.73,12.7,-0.19022,0.00014,15.88834]
[1778495310653,32.97,81163.4,12.7,-0.18858,0.00014,15.8061]
[1778495312275,32.97,81163.53,12.7,-0.18852,0.00014,15.80013]
[1778495316483,32.97,81162.97,12.7,-0.1886,0.00014,15.80423]
[1778495319396,32.97,81163.07,12.7,-0.18859,0.00014,15.80354]
[1778495322843,32.97,81162.87,12.7,-0.18862,0.00014,15.80487]
[1778495322964,32.97,81163.39,12.7,-0.18854,0.00014,15.80109]
[1778495323518,32.97,81163.39,12.7,-0.18854,0.00014,15.80109]
[1778495323971,32.97,81166.78,12.7,-0.18807,0.00014,15.77748]
[1778495329006,32.97,81168.39,12.7,-0.18785,0.00014,15.76616]
[1778495334041,32.97,81168.58,12.7,-0.18782,0.00014,15.76499]
[1778495336415,32.97,81169.34,12.7,-0.18772,0.00014,15.75972]
[1778495336780,32.97,81169.34,12.7,-0.18772,0.00014,15.75972]
[1778495336802,32.97,81169.34,12.7,-0.18772,0.00014,15.75977]
[1778495338598,32.97,81169.19,12.7,-0.18775,0.00014,15.76121]
[1778495339076,32.97,81169.31,12.7,-0.18774,0.00014,15.76075]
[1778495340329,32.97,81169.31,12.7,-0.18774,0.00014,15.76078]
[1778495340388,32.97,81169.31,12.7,-0.18774,0.00014,15.76078]
[1778495342102,32.97,81169.86,12.7,-0.18767,0.00014,15.75698]
[1778495342154,32.97,81169.86,12.7,-0.18767,0.00014,15.75698]
[1778495343028,32.97,81170.56,12.7,-0.18757,0.00014,15.75209]
[1778495344223,32.97,81172.93,12.7,-0.18724,0.00014,15.73576]
[1778495344291,32.98,81174.6,12.7,-0.18709,0.00014,15.72799]
[1778495346212,32.98,81174.59,12.7,-0.18709,0.00014,15.72828]
[1778495351452,32.98,81179.61,12.7,-0.18641,0.00014,15.6934]
[1778495356945,33.0,81179.97,12.7,-0.18647,0.00014,15.69683]
[1778495356977,33.0,81179.97,12.7,-0.18647,0.00014,15.69683]
[1778495356979,33.0,81179.97,12.7,-0.18647,0.00014,15.69683]
[1778495357024,33.01,81179.55,12.7,-0.18658,0.00014,15.7023]
[1778495357975,33.01,81179.55,12.7,-0.18658,0.00014,15.7023]
[1778495358070,33.01,81177.49,12.7,-0.18687,0.00014,15.7173]
[1778495359219,33.01,81172.42,12.7,-0.18761,0.00014,15.75462]
[1778495359259,33.01,81170.22,12.7,-0.18792,0.00014,15.77022]
[1778495365258,33.01,81167.89,12.7,-0.18823,0.00014,15.78602]
[1778495370295,33.01,81166.46,12.7,-0.18842,0.00014,15.79551]
[1778495375330,33.01,81161.81,12.7,-0.18902,0.00014,15.82243]
[1778495380365,33.01,81165.39,12.7,-0.1885,0.00014,15.79657]
[1778495385579,33.01,81162.47,12.7,-0.1889,0.00014,15.81661]
[1778495391006,33.0,81160.84,12.7,-0.18912,0.00014,15.82734]
[1778495394061,33.0,81160.86,12.7,-0.1891,0.00014,15.82674]
[1778495395826,33.0,81160.55,12.7,-0.18914,0.00014,15.82859]
[1778495396081,33.0,81160.55,12.7,-0.18914,0.00014,15.82859]
[1778495401514,33.0,81162.78,12.7,-0.1888,0.00014,15.81164]
[1778495407516,32.99,81163.14,12.7,-0.18868,0.00014,15.80516]
[1778495407724,32.99,81163.14,12.7,-0.18868,0.00014,15.80516]
[1778495410335,32.98,81157.84,12.7,-0.18938,0.00014,15.84036]
[1778495412663,32.98,81152.81,12.7,-0.19008,0.00014,15.87547]
[1778495413346,32.98,81152.93,12.7,-0.19006,0.00014,15.87446]
[1778495418957,32.98,81153.23,12.7,-0.19,0.00014,15.87151]
[1778495418964,32.98,81153.23,12.7,-0.19,0.00014,15.87151]
[1778495420240,32.98,81146.54,12.7,-0.19094,0.00014,15.91816]
[1778495420938,32.98,81146.02,12.7,-0.19101,0.00014,15.92157]
[1778495426689,32.97,81142.33,12.7,-0.19152,0.00014,15.94688]
[1778495427532,32.97,81142.33,12.7,-0.19152,0.00014,15.94688]
[1778495432165,32.97,81142.33,12.7,-0.19151,0.00014,15.94647]
[1778495432594,32.97,81142.39,12.7,-0.19145,0.00014,15.94066]
[1778495432731,32.97,81130.81,12.7,-0.19309,0.00014,16.0217]
[1778495433825,32.97,81130.81,12.7,-0.19309,0.00014,16.0217]
[1778495433926,32.97,81126.78,12.7,-0.19366,0.00014,16.04966]
[1778495434407,32.97,81126.78,12.7,-0.19366,0.00014,16.04966]
[1778495436033,32.97,81125.69,12.7,-0.19381,0.00014,16.05705]
[1778495441965,32.97,81119.64,12.7,-0.19466,0.00014,16.09843]
[1778495444757,32.97,81112.88,12.7,-0.19561,0.00014,16.14504]
[1778495444760,32.97,81112.88,12.7,-0.19561,0.00014,16.14504]
[1778495444935,32.97,81112.88,12.7,-0.19561,0.00014,16.14504]
[1778495445766,32.97,81111.46,12.7,-0.19581,0.00014,16.15474]
[1778495445895,32.96,81105.26,12.7,-0.1967,0.00014,16.19779]
[1778495446761,32.96,81105.26,12.7,-0.1967,0.00014,16.19779]
[1778495446833,32.96,81115.79,12.7,-0.19518,0.00014,16.12415]
[1778495448326,32.96,81116.43,12.7,-0.19509,0.00014,16.11984]
[1778495448847,32.97,81116.04,12.7,-0.19515,0.00014,16.12274]
[1778495449713,32.97,81116.04,12.7,-0.19515,0.00014,16.12274]
[1778495450151,32.97,81116.04,12.7,-0.19515,0.00014,16.12274]
[1778495451404,32.97,81116.15,12.7,-0.19514,0.00014,16.12212]
[1778495451461,32.97,81116.15,12.7,-0.19514,0.00014,16.12212]
[1778495452325,32.97,81116.19,12.7,-0.19513,0.00014,16.12182]
[1778495453114,32.97,81117.11,12.7,-0.195,0.00014,16.11537]
[1778495453276,32.97,81117.11,12.7,-0.195,0.00014,16.11537]
[1778495453883,32.97,81124.42,12.7,-0.19396,0.00014,16.06441]
[1778495458643,32.97,81126.69,12.7,-0.19363,0.00014,16.04828]
[1778495458918,32.97,81127.57,12.7,-0.19351,0.00014,16.04207]
[1778495463953,32.96,81128.01,12.7,-0.19342,0.00014,16.0379]
[1778495464209,32.96,81128.01,12.7,-0.19342,0.00014,16.0379]
[1778495469783,32.96,81128.25,12.7,-0.19337,0.00014,16.03505]
[1778495473726,32.96,81132.76,12.7,-0.19271,0.00014,16.00255]
[1778495474207,32.96,81132.76,12.7,-0.19271,0.00014,16.00255]
[1778495474216,32.96,81135.18,12.7,-0.19236,0.00014,15.98538]
[1778495475142,32.96,81144.97,12.7,-0.19097,0.00014,15.91648]
[1778495476040,32.96,81158.32,12.7,-0.18909,0.00014,15.82266]
[1778495476280,32.96,81158.32,12.7,-0.18909,0.00014,15.82266]
[1778495476297,32.96,81158.32,12.7,-0.18909,0.00014,15.82266]
[1778495476780,32.96,81158.32,12.7,-0.18909,0.00014,15.82266]
[1778495476873,32.96,81158.32,12.7,-0.18909,0.00014,15.82266]
[1778495477009,32.96,81158.32,12.7,-0.18909,0.00014,15.82266]
[1778495477064,32.96,81158.32,12.7,-0.18909,0.00014,15.82266]
[1778495477110,32.96,81164.37,12.7,-0.18825,0.00014,15.78026]
[1778495478053,32.96,81164.37,12.7,-0.18825,0.00014,15.78026]
[1778495478054,32.96,81169.39,12.7,-0.18755,0.00014,15.74492]
[1778495478490,32.96,81169.39,12.7,-0.18755,0.00014,15.74492]
[1778495478545,32.96,81169.39,12.7,-0.18755,0.00014,15.74492]
[1778495478568,32.96,81169.39,12.7,-0.18755,0.00014,15.74492]
[1778495478874,32.96,81169.39,12.7,-0.18755,0.00014,15.74492]
[1778495479186,32.96,81170.18,12.7,-0.18744,0.00014,15.73967]
[1778495479566,32.96,81170.18,12.7,-0.18744,0.00014,15.73967]
[1778495480116,32.96,81171.98,12.7,-0.18719,0.00014,15.72694]
[1778495484815,32.96,81173.55,12.7,-0.187,0.00014,15.71733]
[1778495485104,32.96,81174.11,12.7,-0.18693,0.00014,15.71375]
[1778495485742,32.96,81174.11,12.7,-0.18693,0.00014,15.71375]
[1778495486111,32.96,81174.17,12.7,-0.18692,0.00014,15.71335]
[1778495486684,32.96,81174.17,12.7,-0.18692,0.00014,15.71335]
[1778495487118,32.96,81174.32,12.7,-0.18691,0.00014,15.71267]
[1778495489397,32.96,81174.14,12.7,-0.18693,0.00014,15.71397]
[1778495491459,32.96,81172.04,12.7,-0.18719,0.00014,15.72393]
[1778495491863,32.96,81172.04,12.7,-0.18719,0.00014,15.72393]
[1778495492330,32.96,81168.32,12.7,-0.18771,0.00014,15.75035]
[1778495493902,32.96,81167.52,12.7,-0.18783,0.00014,15.75617]
[1778495497841,32.97,81166.4,12.7,-0.18799,0.00014,15.76464]
[1778495504238,32.97,81166.25,12.7,-0.18803,0.00014,15.76676]
[1778495505786,32.97,81166.25,12.7,-0.18803,0.00014,15.76676]
[1778495508546,32.97,81167.67,12.7,-0.18784,0.00014,15.75707]
[1778495508548,32.97,81167.67,12.7,-0.18784,0.00014,15.75707]
[1778495509528,32.97,81167.89,12.7,-0.18782,0.00014,15.75606]
[1778495512048,32.97,81167.89,12.7,-0.18783,0.00014,15.75624]
[1778495518227,32.98,81169.55,12.7,-0.18762,0.00014,15.74589]
[1778495520277,32.98,81167.37,12.7,-0.18794,0.00014,15.76184]
[1778495520279,32.98,81167.37,12.7,-0.18794,0.00014,15.76184]
[1778495524341,32.98,81169.08,12.7,-0.18771,0.00014,15.75058]
[1778495524373,32.98,81169.08,12.7,-0.18771,0.00014,15.75058]
[1778495524375,32.98,81169.08,12.7,-0.18771,0.00014,15.75058]
[1778495524385,32.98,81169.08,12.7,-0.18771,0.00014,15.75058]
[1778495524411,32.98,81169.08,12.7,-0.18771,0.00014,15.75058]
[1778495524714,32.98,81169.08,12.7,-0.18771,0.00014,15.75058]
[1778495525098,32.98,81170.05,12.7,-0.18758,0.00014,15.74396]
[1778495525430,32.98,81170.05,12.7,-0.18758,0.00014,15.74396]
[1778495525616,32.98,81170.05,12.7,-0.18758,0.00014,15.74396]
[1778495525647,32.98,81184.71,12.7,-0.18554,0.00014,15.64076]
[1778495526284,32.98,81184.71,12.7,-0.18554,0.00014,15.64076]
[1778495529048,32.98,81184.96,12.7,-0.18552,0.00014,15.63927]
[1778495529946,32.98,81183.49,12.7,-0.18572,0.00014,15.64978]
[1778495529995,32.98,81183.49,12.7,-0.18572,0.00014,15.64978]
[1778495530047,32.98,81178.39,12.7,-0.18643,0.00014,15.68589]
[1778495535564,32.99,81172.69,12.7,-0.18725,0.00014,15.72744]
[1778495538565,32.99,81174.16,12.7,-0.18706,0.00014,15.71786]
[1778495543660,32.99,81182.08,12.7,-0.186,0.00014,15.66396]
[1778495549553,33.0,81181.32,12.7,-0.18614,0.00014,15.67137]
[1778495554590,33.0,81180.87,12.7,-0.18619,0.00014,15.67111]
[1778495560191,33.01,81180.95,12.7,-0.18621,0.00014,15.67189]
[1778495565667,33.01,81180.95,12.7,-0.18625,0.00014,15.67423]
[1778495570702,33.02,81182.31,12.7,-0.1861,0.00014,15.66634]
[1778495576423,33.02,81183.0,12.7,-0.18603,0.00014,15.66286]
[1778495581779,33.03,81184.06,12.7,-0.18593,0.00014,15.65781]
[1778495586814,33.03,81175.71,12.7,-0.18712,0.00014,15.71826]
[1778495591849,33.04,81175.8,12.7,-0.18713,0.00014,15.719]
[1778495596884,33.04,81176.14,12.7,-0.18711,0.00014,15.71799]
[1778495600425,33.04,81174.88,12.7,-0.1873,0.00014,15.72771]
[1778495605563,33.05,81175.2,12.7,-0.18729,0.00014,15.72687]
[1778495606400,33.05,81175.46,12.7,-0.18726,0.00014,15.72532]
[1778495606409,33.05,81175.46,12.7,-0.18726,0.00014,15.72532]
[1778495606954,33.05,81167.02,12.7,-0.18844,0.00014,15.78494]
[1778495608913,33.05,81164.31,12.7,-0.18882,0.00014,15.80418]
[1778495610079,33.05,81163.88,12.7,-0.18889,0.00014,15.80739]
[1778495610866,33.05,81164.24,12.7,-0.18884,0.00014,15.80504]
[1778495611398,33.05,81164.55,12.7,-0.1888,0.00014,15.80305]
[1778495611945,33.05,81164.55,12.7,-0.1888,0.00014,15.80305]
[1778495613840,33.05,81165.16,12.7,-0.18868,0.00014,15.79406]
[1778495614320,33.05,81165.16,12.7,-0.18868,0.00014,15.79406]
[1778495619224,33.05,81164.76,12.7,-0.18875,0.00014,15.79768]
[1778495620084,33.05,81164.17,12.7,-0.18884,0.00014,15.8022]
[1778495620445,33.06,81162.52,12.7,-0.18907,0.00014,15.81397]
[1778495620999,33.06,81162.52,12.7,-0.18907,0.00014,15.81397]
[1778495621399,33.06,81160.34,12.7,-0.18938,0.00014,15.82943]
[1778495624751,33.06,81155.82,12.7,-0.19002,0.00014,15.86148]
[1778495630116,33.06,81153.31,12.7,-0.19038,0.00014,15.87935]
[1778495635151,33.06,81153.24,12.7,-0.19039,0.00014,15.87987]
[1778495636850,33.06,81154.42,12.7,-0.19023,0.00014,15.87159]
[1778495636915,33.06,81154.42,12.7,-0.19023,0.00014,15.87159]
[1778495636962,33.06,81154.42,12.7,-0.19023,0.00014,15.87159]
[1778495637046,33.06,81154.42,12.7,-0.19023,0.00014,15.87159]
[1778495637048,33.06,81154.42,12.7,-0.19023,0.00014,15.87159]
[1778495637165,33.06,81144.33,12.7,-0.19165,0.00014,15.94226]
[1778495637562,33.06,81144.33,12.7,-0.19165,0.00014,15.94226]
[1778495641786,33.06,81136.77,12.7,-0.19272,0.00014,15.99524]
[1778495645056,33.06,81136.03,12.7,-0.19282,0.00014,16.00041]
[1778495645093,33.06,81136.03,12.7,-0.19282,0.00014,16.00041]
[1778495645186,33.06,81136.03,12.7,-0.19282,0.00014,16.00041]
[1778495645314,33.06,81136.03,12.7,-0.19282,0.00014,16.00041]
[1778495646235,33.06,81123.64,12.7,-0.19459,0.00014,16.08685]
[1778495649446,33.06,81123.6,12.7,-0.19458,0.00014,16.08676]
[1778495649453,33.06,81123.6,12.7,-0.19458,0.00014,16.08676]
[1778495650408,33.06,81124.2,12.7,-0.1945,0.00014,16.08245]
[1778495650631,33.06,81124.2,12.7,-0.1945,0.00014,16.08245]
[1778495654093,33.06,81126.99,12.7,-0.19409,0.00014,16.06267]
[1778495655650,33.05,81120.89,12.7,-0.19496,0.00014,16.10497]
[1778495656100,33.05,81120.89,12.7,-0.19496,0.00014,16.10497]
[1778495658297,33.05,81117.75,12.7,-0.1954,0.00014,16.12655]
[1778495658320,33.05,81117.27,12.7,-0.19546,0.00014,16.12972]
[1778495659370,33.05,81117.27,12.7,-0.19546,0.00014,16.12972]
[1778495659671,33.05,81114.66,12.7,-0.19582,0.00014,16.14718]
[1778495662241,33.05,81114.54,12.7,-0.19584,0.00014,16.14777]
[1778495664521,33.05,81110.11,12.7,-0.19646,0.00014,16.17792]
[1778495669843,33.04,81103.16,12.7,-0.19743,0.00014,16.22502]
[1778495671560,33.04,81103.29,12.7,-0.19736,0.00014,16.21847]
[1778495671567,33.04,81103.29,12.7,-0.19736,0.00014,16.21847]
[1778495672736,33.04,81102.8,12.7,-0.19742,0.00014,16.22158]
[1778495673290,33.04,81102.8,12.7,-0.19742,0.00014,16.22158]
[1778495673340,33.04,81099.14,12.7,-0.19794,0.00014,16.24674]
[1778495674048,33.04,81099.14,12.7,-0.19794,0.00014,16.24674]
[1778495677453,33.04,81090.32,12.7,-0.19921,0.00014,16.30734]
[1778495682337,33.04,81089.48,12.7,-0.19931,0.00014,16.31241]
[1778495682344,33.04,81089.48,12.7,-0.19931,0.00014,16.31241]
[1778495682373,33.04,81089.48,12.7,-0.19931,0.00014,16.31241]
[1778495682357,33.04,81089.52,12.7,-0.1993,0.00014,16.31194]
[1778495682489,33.04,81091.67,12.7,-0.19899,0.00014,16.29702]
[1778495687440,33.03,81087.56,12.7,-0.19957,0.00014,16.32472]
[1778495693019,33.03,81083.6,12.7,-0.20012,0.00015,16.35112]
[1778495693093,33.03,81083.6,12.7,-0.20012,0.00015,16.35112]
[1778495693275,33.03,81083.6,12.7,-0.20012,0.00015,16.35112]
[1778495693391,33.03,81083.58,12.7,-0.20012,0.00015,16.35104]
[1778495695392,33.03,81074.61,12.7,-0.20142,0.00015,16.41302]
[1778495698349,33.03,81072.41,12.7,-0.20174,0.00015,16.42799]
[1778495698412,33.03,81073.07,12.7,-0.20164,0.00015,16.42329]
[1778495698903,33.03,81073.07,12.7,-0.20164,0.00015,16.42329]
[1778495699015,33.03,81077.23,12.7,-0.20103,0.00015,16.3942]
[1778495701549,33.03,81073.2,12.7,-0.20161,0.00015,16.42185]
[1778495701746,33.03,81073.2,12.7,-0.20161,0.00015,16.42185]
[1778495702227,33.03,81073.2,12.7,-0.20161,0.00015,16.42185]
[1778495702261,33.03,81075.51,12.7,-0.20127,0.00015,16.40573]
[1778495703003,33.03,81075.51,12.7,-0.20127,0.00015,16.40573]
[1778495703281,33.03,81075.51,12.7,-0.20127,0.00015,16.40573]
[1778495703430,33.03,81077.5,12.7,-0.20097,0.00015,16.39165]
[1778495704198,33.03,81077.5,12.7,-0.20097,0.00015,16.39165]
[1778495704298,33.03,81080.06,12.7,-0.2006,0.00015,16.37398]
[1778495704973,33.03,81080.06,12.7,-0.2006,0.00015,16.37398]
[1778495705425,33.03,81080.2,12.7,-0.20058,0.00015,16.37292]
[1778495709641,33.03,81087.0,12.7,-0.1996,0.00015,16.32629]
[1778495709683,33.03,81086.26,12.7,-0.19971,0.00015,16.33159]
[1778495714718,33.03,81086.25,12.7,-0.19973,0.00015,16.33238]
[1778495719753,33.03,81083.02,12.7,-0.20021,0.00015,16.35553]
[1778495724788,33.03,81084.07,12.7,-0.20008,0.00015,16.34899]
[1778495729823,33.04,81083.71,12.7,-0.20015,0.00015,16.35233]
[1778495733066,33.04,81087.97,12.7,-0.19949,0.00014,16.3181]
[1778495733124,33.04,81088.6,12.7,-0.19941,0.00014,16.31395]
[1778495736342,33.04,81085.86,12.7,-0.19981,0.00015,16.33304]
[1778495736872,33.04,81075.35,12.7,-0.20134,0.00015,16.40587]
[1778495737760,33.04,81075.35,12.7,-0.20134,0.00015,16.40587]
[1778495738385,33.04,81075.35,12.7,-0.20134,0.00015,16.40587]
[1778495737880,33.04,81075.61,12.7,-0.2013,0.00015,16.40401]
[1778495738886,33.04,81075.64,12.7,-0.20129,0.00015,16.40373]
[1778495739833,33.04,81075.64,12.7,-0.20129,0.00015,16.40373]
[1778495739916,33.04,81075.64,12.7,-0.20129,0.00015,16.40373]
[1778495748830,33.04,81075.05,12.7,-0.20136,0.00015,16.40685]
[1778495748943,33.04,81075.05,12.7,-0.20136,0.00015,16.40685]
[1778495752195,33.03,81076.33,12.7,-0.20116,0.00015,16.39758]
[1778495752224,33.03,81076.27,12.7,-0.20117,0.00015,16.39786]
[1778495756603,33.03,81079.04,12.7,-0.20077,0.00015,16.37887]
[1778495757013,33.04,81078.79,12.7,-0.20081,0.00015,16.38066]
[1778495758006,33.04,81078.79,12.7,-0.20081,0.00015,16.38066]
[1778495758020,33.03,81078.68,12.7,-0.20082,0.00015,16.38129]
[1778495758607,33.03,81078.68,12.7,-0.20082,0.00015,16.38129]
[1778495759027,33.03,81078.99,12.7,-0.20078,0.00015,16.3792]
[1778495760498,33.03,81078.63,12.7,-0.20083,0.00015,16.38157]
[1778495760550,33.03,81078.63,12.7,-0.20083,0.00015,16.38157]
[1778495761545,33.03,81078.66,12.7,-0.20082,0.00015,16.38124]
[1778495762048,33.03,81078.83,12.7,-0.20079,0.00015,16.37994]
[1778495763817,33.03,81078.8,12.7,-0.2008,0.00015,16.3802]
[1778495764062,33.03,81078.84,12.7,-0.20079,0.00015,16.37997]
[1778495765435,33.03,81078.84,12.7,-0.20079,0.00015,16.37997]
[1778495766076,33.03,81079.42,12.7,-0.2007,0.00015,16.37572]
[1778495767543,33.03,81079.48,12.7,-0.2007,0.00015,16.37536]
[1778495768090,33.03,81079.26,12.7,-0.20073,0.00015,16.37694]
[1778495768605,33.03,81079.26,12.7,-0.20073,0.00015,16.37694]
[1778495769459,33.03,81079.26,12.7,-0.20073,0.00015,16.37694]
[1778495769097,33.03,81079.3,12.7,-0.20072,0.00015,16.37655]
[1778495770104,33.03,81079.38,12.7,-0.20071,0.00015,16.37605]
[1778495770910,33.03,81079.38,12.7,-0.20071,0.00015,16.37605]
[1778495772168,33.03,81079.42,12.7,-0.2007,0.00015,16.37565]
[1778495772462,33.03,81079.42,12.7,-0.2007,0.00015,16.37565]
[1778495772220,33.03,81079.42,12.7,-0.2007,0.00015,16.37554]
[1778495773125,33.03,81079.5,12.7,-0.20069,0.00015,16.37504]
[1778495773592,33.03,81079.5,12.7,-0.20069,0.00015,16.37504]
[1778495773851,33.03,81079.5,12.7,-0.20069,0.00015,16.37504]
[1778495773887,33.03,81079.5,12.7,-0.20069,0.00015,16.37504]
[1778495774379,33.03,81079.5,12.7,-0.20069,0.00015,16.37504]
[1778495774648,33.03,81079.5,12.7,-0.20069,0.00015,16.37492]
[1778495775139,33.03,81079.08,12.7,-0.20074,0.00015,16.37771]
[1778495776094,33.03,81079.08,12.7,-0.20074,0.00015,16.37771]
[1778495776400,33.03,81079.08,12.7,-0.20074,0.00015,16.37771]
[1778495777326,33.03,81079.36,12.7,-0.2007,0.00015,16.37583]
[1778495777427,33.03,81079.36,12.7,-0.20071,0.00015,16.37588]
[1778495777828,33.03,81079.36,12.7,-0.20071,0.00015,16.37588]
[1778495778161,33.03,81079.39,12.7,-0.2007,0.00015,16.37555]
[1778495779990,33.03,81079.39,12.7,-0.2007,0.00015,16.37561]
[1778495780563,33.03,81079.39,12.7,-0.2007,0.00015,16.37566]
[1778495782235,33.03,81079.32,12.7,-0.20071,0.00015,16.3762]
[1778495782290,33.03,81079.32,12.7,-0.20071,0.00015,16.3762]
[1778495782420,33.03,81079.15,12.7,-0.20074,0.00015,16.37743]
[1778495783977,33.03,81082.03,12.7,-0.20032,0.00015,16.35736]
[1778495784377,33.03,81082.03,12.7,-0.20032,0.00015,16.35736]
[1778495784390,33.03,81076.47,12.7,-0.20112,0.00015,16.39576]
[1778495785409,33.03,81068.28,12.7,-0.20232,0.00015,16.45245]
[1778495785565,33.03,81068.28,12.7,-0.20232,0.00015,16.45245]
[1778495792233,33.03,81062.68,12.7,-0.20309,0.00015,16.4857]
[1778495793976,33.03,81061.6,12.7,-0.20325,0.00015,16.49299]
[1778495799061,33.03,81061.47,12.7,-0.20326,0.00015,16.49351]
[1778495804343,33.03,81060.68,12.7,-0.20336,0.00015,16.49811]
[1778495804949,33.03,81060.68,12.7,-0.20336,0.00015,16.49811]
[1778495809168,33.03,81058.71,12.7,-0.20363,0.00015,16.51111]
[1778495809178,33.03,81058.71,12.7,-0.20363,0.00015,16.51111]
[1778495809192,33.03,81058.71,12.7,-0.20363,0.00015,16.51111]
[1778495809949,33.02,81054.97,12.7,-0.20418,0.00015,16.53674]
[1778495811208,33.02,81058.36,12.7,-0.20368,0.00015,16.51318]
[1778495812503,33.02,81059.71,12.7,-0.20348,0.00015,16.50371]
[1778495812513,33.02,81059.71,12.7,-0.20348,0.00015,16.50371]
[1778495813872,33.02,81062.32,12.7,-0.20309,0.00015,16.4854]
[1778495816155,33.02,81063.07,12.7,-0.20297,0.00015,16.47996]
[1778495816371,33.02,81063.07,12.7,-0.20297,0.00015,16.47996]
[1778495822470,33.02,81064.01,12.7,-0.20282,0.00015,16.47257]
[1778495827505,33.02,81063.9,12.7,-0.20282,0.00015,16.47267]
[1778495832540,33.02,81064.1,12.7,-0.20277,0.00015,16.47061]
[1778495833363,33.02,81064.1,12.7,-0.20277,0.00015,16.47061]
[1778495835587,33.01,81063.74,12.7,-0.20282,0.00015,16.47282]
[1778495837611,33.01,81064.78,12.7,-0.20266,0.00015,16.46536]
[1778495840846,33.01,81063.15,12.7,-0.20289,0.00015,16.47606]
[1778495841305,33.01,81063.15,12.7,-0.20289,0.00015,16.47606]
[1778495841606,33.01,81051.88,12.7,-0.20454,0.00015,16.55368]
[1778495842049,33.01,81051.88,12.7,-0.20454,0.00015,16.55368]
[1778495844852,33.01,81049.61,12.7,-0.20487,0.00015,16.56893]
[1778495849052,33.01,81046.72,12.7,-0.20527,0.00015,16.58753]
[1778495851049,33.01,81052.45,12.7,-0.20441,0.00015,16.54754]
[1778495856710,33.0,81048.91,12.7,-0.20486,0.00015,16.56519]
[1778495862048,33.0,81050.63,12.7,-0.20459,0.00015,16.55239]
[1778495862075,33.0,81050.63,12.7,-0.20459,0.00015,16.55239]
[1778495862526,33.0,81050.63,12.7,-0.20459,0.00015,16.55239]
[1778495866293,32.99,81057.16,12.7,-0.20361,0.00015,16.50657]
[1778495866860,32.99,81057.56,12.7,-0.20355,0.00015,16.50363]
[1778495866929,32.99,81057.56,12.7,-0.20355,0.00015,16.50363]
[1778495868289,32.99,81058.15,12.7,-0.20346,0.00015,16.49939]
[1778495874011,32.99,81062.09,12.7,-0.20286,0.00015,16.47155]
[1778495874037,32.99,81062.09,12.7,-0.20286,0.00015,16.47155]
[1778495874783,32.99,81062.09,12.7,-0.20286,0.00015,16.4713]
[1778495875023,32.99,81062.09,12.7,-0.20286,0.00015,16.4713]
[1778495875066,32.99,81062.09,12.7,-0.20286,0.00015,16.4713]
[1778495876258,32.99,81048.78,12.7,-0.20481,0.00015,16.56293]
[1778495881885,32.99,81049.0,12.7,-0.20475,0.00015,16.56004]
[1778495886920,32.98,81049.13,12.7,-0.20471,0.00015,16.55804]
[1778495891957,32.98,81052.35,12.7,-0.20421,0.00015,16.5348]
[1778495893771,32.98,81052.38,12.7,-0.2042,0.00015,16.5344]
[1778495893775,32.98,81052.38,12.7,-0.2042,0.00015,16.5344]
[1778495893781,32.98,81052.38,12.7,-0.2042,0.00015,16.5344]
[1778495893842,32.98,81052.38,12.7,-0.2042,0.00015,16.5344]
[1778495894339,32.98,81052.38,12.7,-0.2042,0.00015,16.5344]
[1778495894492,32.98,81052.38,12.7,-0.2042,0.00015,16.5344]
[1778495894656,32.98,81054.85,12.7,-0.20384,0.00015,16.51716]
[1778495895756,32.98,81060.28,12.7,-0.20304,0.00015,16.47964]
[1778495895985,32.98,81061.87,12.7,-0.20281,0.00015,16.46869]
[1778495898639,32.98,81060.56,12.7,-0.203,0.00015,16.47763]
[1778495903833,32.98,81061.2,12.7,-0.20289,0.00015,16.47245]
[1778495904893,32.98,81061.2,12.7,-0.20288,0.00015,16.47232]
[1778495906727,32.98,81061.24,12.7,-0.20287,0.00015,16.47179]
[1778495907064,32.97,81062.14,12.7,-0.20274,0.00015,16.46544]
[1778495907916,32.97,81062.14,12.7,-0.20274,0.00015,16.46544]
[1778495907918,32.97,81062.14,12.7,-0.20274,0.00015,16.46544]
[1778495908071,32.97,81061.98,12.7,-0.20276,0.00015,16.46659]
[1778495910308,32.97,81062.06,12.7,-0.20275,0.00015,16.46591]
[1778495910409,32.97,81061.85,12.7,-0.20278,0.00015,16.46724]
[1778495911189,32.97,81061.85,12.7,-0.20278,0.00015,16.46724]
[1778495911258,32.97,81061.85,12.7,-0.20278,0.00015,16.46724]
[1778495911290,32.97,81061.85,12.7,-0.20274,0.00015,16.46222]
[1778495912088,32.97,81061.85,12.7,-0.20274,0.00015,16.46222]
[1778495912409,32.97,81062.11,12.7,-0.20269,0.00015,16.46029]
[1778495919148,32.97,81063.4,12.7,-0.20251,0.00015,16.45169]
[1778495924187,32.98,81063.46,12.7,-0.20251,0.00015,16.45149]
[1778495924769,32.98,81063.46,12.7,-0.20251,0.00015,16.45149]
[1778495925099,32.98,81063.46,12.7,-0.20251,0.00015,16.45149]
[1778495925151,32.98,81063.46,12.7,-0.20251,0.00015,16.45149]
[1778495925194,32.98,81065.45,12.7,-0.20222,0.00015,16.43776]
[1778495926621,32.98,81065.45,12.7,-0.20222,0.00015,16.43776]
[1778495926659,32.97,81066.34,12.7,-0.20208,0.00015,16.43132]
[1778495928067,32.97,81069.21,12.7,-0.20166,0.00015,16.41117]
[1778495928578,32.97,81069.21,12.7,-0.20166,0.00015,16.41117]
[1778495928618,32.97,81069.21,12.7,-0.20166,0.00015,16.41117]
[1778495930127,32.97,81062.29,12.7,-0.20267,0.00015,16.45893]
[1778495934238,32.97,81062.13,12.7,-0.20268,0.00015,16.45949]
[1778495936303,32.97,81063.1,12.7,-0.20253,0.00015,16.45251]
[1778495936502,32.97,81063.1,12.7,-0.20253,0.00015,16.45251]
[1778495936527,32.97,81063.1,12.7,-0.20253,0.00015,16.45251]
[1778495936556,32.97,81063.1,12.7,-0.20253,0.00015,16.45251]
[1778495938486,32.97,81064.53,12.7,-0.20232,0.00015,16.44237]
[1778495938611,32.97,81064.53,12.7,-0.20232,0.00015,16.44237]
[1778495942544,32.97,81062.65,12.7,-0.20258,0.00015,16.45486]
[1778495943106,32.97,81062.15,12.7,-0.20265,0.00015,16.45818]
[1778495943138,32.97,81062.15,12.7,-0.20265,0.00015,16.45818]
[1778495944088,32.97,81054.84,12.7,-0.20372,0.00015,16.50859]
[1778495944100,32.97,81054.84,12.7,-0.20372,0.00015,16.50859]
[1778495944145,32.97,81054.84,12.7,-0.20372,0.00015,16.50859]
[1778495944175,32.97,81054.84,12.7,-0.20372,0.00015,16.50859]
[1778495944212,32.97,81054.84,12.7,-0.20372,0.00015,16.50859]
[1778495944567,32.97,81054.84,12.7,-0.20372,0.00015,16.50859]
[1778495944644,32.97,81046.66,12.7,-0.20492,0.00015,16.56485]
[1778495945023,32.97,81046.66,12.7,-0.20492,0.00015,16.56485]
[1778495945044,32.97,81046.66,12.7,-0.20492,0.00015,16.56485]
[1778495950001,32.97,81040.35,12.7,-0.20585,0.00015,16.60772]
[1778495950005,32.97,81040.35,12.7,-0.20585,0.00015,16.60772]
[1778495952046,32.97,81040.31,12.7,-0.20585,0.00015,16.60786]
[1778495952124,32.97,81040.31,12.7,-0.20585,0.00015,16.60786]
[1778495953591,32.96,81029.72,12.7,-0.20741,0.00015,16.68027]
[1778495954034,32.96,81029.72,12.7,-0.20741,0.00015,16.68027]
[1778495954200,32.96,81029.72,12.7,-0.20741,0.00015,16.68027]
[1778495954771,32.96,81029.8,12.7,-0.2074,0.00015,16.6795]
[1778495958797,32.96,81031.18,12.7,-0.20718,0.00015,16.66937]
[1778495960391,32.96,81028.91,12.7,-0.20751,0.00015,16.68478]
[1778495964522,32.96,81026.19,12.7,-0.20791,0.00015,16.70302]
[1778495964571,32.96,81026.19,12.7,-0.20791,0.00015,16.70302]
[1778495964590,32.96,81026.19,12.7,-0.20791,0.00015,16.70302]
[1778495964605,32.96,81026.19,12.7,-0.20791,0.00015,16.70302]
[1778495964654,32.96,81024.89,12.7,-0.2081,0.00015,16.71186]
[1778495965458,32.96,81024.89,12.7,-0.2081,0.00015,16.71186]
[1778495965486,32.96,81024.89,12.7,-0.2081,0.00015,16.71186]
[1778495965708,32.96,81024.89,12.7,-0.2081,0.00015,16.71186]
[1778495965713,32.96,81014.32,12.7,-0.20968,0.00015,16.7844]
[1778495965758,32.96,81014.32,12.7,-0.20968,0.00015,16.7844]
[1778495965989,32.96,81014.32,12.7,-0.20968,0.00015,16.7844]
[1778495966483,32.96,81017.99,12.7,-0.20913,0.00015,16.75923]
[1778495969603,32.96,81018.31,12.7,-0.20908,0.00015,16.7569]
[1778495969991,32.96,81016.19,12.7,-0.2094,0.00015,16.77136]
[1778495971925,32.96,81013.33,12.7,-0.20978,0.00015,16.78582]
[1778495972622,32.96,81003.72,12.7,-0.21122,0.00015,16.85148]
[1778495973132,32.96,81003.72,12.7,-0.21122,0.00015,16.85148]
[1778495973294,32.96,81003.72,12.7,-0.21122,0.00015,16.85148]
[1778495973308,32.96,81003.72,12.7,-0.21122,0.00015,16.85148]
[1778495973603,32.96,81003.72,12.7,-0.21122,0.00015,16.85148]
[1778495973656,32.96,80996.1,12.7,-0.21237,0.00015,16.90334]
[1778495973925,32.96,80996.1,12.7,-0.21237,0.00015,16.90334]
[1778495974665,32.96,80987.73,12.7,-0.21363,0.00015,16.96019]
[1778495980581,32.96,80989.47,12.7,-0.21336,0.00015,16.94786]
[1778495983462,32.95,80990.2,12.7,-0.21324,0.00015,16.94273]
[1778495986084,32.95,80990.78,12.7,-0.21315,0.00015,16.93853]
[1778495986095,32.95,80990.78,12.7,-0.21315,0.00015,16.93853]
[1778495986137,32.95,80990.78,12.7,-0.21315,0.00015,16.93853]
[1778495986249,32.95,80990.78,12.7,-0.21315,0.00015,16.93853]
[1778495986278,32.95,80990.78,12.7,-0.21315,0.00015,16.93853]
[1778495986282,32.95,80990.78,12.7,-0.21315,0.00015,16.93853]
[1778495986293,32.95,80990.78,12.7,-0.21315,0.00015,16.93853]
[1778495986335,32.95,80990.78,12.7,-0.21315,0.00015,16.93853]
[1778495986409,32.95,80990.78,12.7,-0.21315,0.00015,16.93853]
[1778495986623,32.95,80998.69,12.7,-0.21195,0.00015,16.88454]
[1778495989047,32.95,81000.04,12.7,-0.21174,0.00015,16.87475]
[1778495994771,32.95,81005.46,12.7,-0.2109,0.00015,16.83651]
[1778495995984,32.95,81005.62,12.7,-0.21086,0.00015,16.83496]
[1778495996063,32.95,81005.62,12.7,-0.21086,0.00015,16.83473]
[1778495998483,32.95,81005.65,12.7,-0.21085,0.00015,16.83443]
[1778495998533,32.95,81005.65,12.7,-0.21085,0.00015,16.83443]
[1778495998555,32.95,81005.65,12.7,-0.21085,0.00015,16.83443]
[1778495998707,32.95,81007.13,12.7,-0.21063,0.00015,16.8242]
[1778495999090,32.95,81007.13,12.7,-0.21063,0.00015,16.8242]
[1778495999125,32.95,81007.13,12.7,-0.21063,0.00015,16.8242]
[1778495999367,32.95,81007.13,12.7,-0.21063,0.00015,16.8242]
[1778495999714,32.95,81015.61,12.7,-0.20935,0.00015,16.76611]
[1778496004262,32.94,81017.79,12.7,-0.20901,0.00015,16.75047]
[1778496004286,32.94,81017.79,12.7,-0.20901,0.00015,16.75047]
[1778496004604,32.94,81017.79,12.7,-0.20901,0.00015,16.75047]
[1778496006119,32.94,81017.59,12.7,-0.20904,0.00015,16.75158]
[1778496006145,32.94,81017.59,12.7,-0.20904,0.00015,16.75158]
[1778496008270,32.94,81017.56,12.7,-0.20903,0.00015,16.75153]
[1778496008467,32.94,81017.56,12.7,-0.20903,0.00015,16.75153]
[1778496008522,32.94,81017.56,12.7,-0.20903,0.00015,16.75153]
[1778496008534,32.94,81017.56,12.7,-0.20903,0.00015,16.75153]
[1778496008548,32.94,81017.56,12.7,-0.20903,0.00015,16.75153]
[1778496008573,32.94,81017.56,12.7,-0.20903,0.00015,16.75153]
[1778496010081,32.94,81024.33,12.7,-0.20802,0.00015,16.70481]
[1778496015865,32.94,81025.7,12.7,-0.20781,0.00015,16.69508]
[1778496016215,32.94,81025.7,12.7,-0.20781,0.00015,16.69508]
[1778496019059,32.94,81027.04,12.7,-0.2076,0.00015,16.68574]
[1778496019800,32.94,81031.45,12.7,-0.20695,0.00015,16.65538]
[1778496021223,32.94,81031.03,12.7,-0.20701,0.00015,16.65813]
[1778496021460,32.94,81031.03,12.7,-0.20701,0.00015,16.65813]
[1778496022234,32.94,81030.82,12.7,-0.20703,0.00015,16.65943]
[1778496022669,32.94,81030.72,12.7,-0.20705,0.00015,16.65998]
[1778496023738,32.94,81030.72,12.7,-0.20705,0.00015,16.65998]
[1778496023744,32.94,81031.06,12.7,-0.207,0.00015,16.65766]
[1778496024682,32.94,81031.06,12.7,-0.207,0.00015,16.65766]
[1778496025016,32.94,81032.29,12.7,-0.20681,0.00015,16.64922]
[1778496025052,32.94,81032.85,12.7,-0.20673,0.00015,16.64524]
[1778496026411,32.94,81032.85,12.7,-0.20673,0.00015,16.64524]
[1778496026444,32.94,81032.85,12.7,-0.20673,0.00015,16.64524]
[1778496026722,32.94,81032.85,12.7,-0.20673,0.00015,16.64524]
[1778496026730,32.94,81033.74,12.7,-0.2066,0.00015,16.63916]
[1778496027688,32.94,81033.74,12.7,-0.2066,0.00015,16.63916]
[1778496027728,32.94,81038.32,12.7,-0.20591,0.00015,16.6075]
[1778496030193,32.94,81038.94,12.7,-0.20583,0.00015,16.60344]
[1778496030294,32.94,81038.94,12.7,-0.20583,0.00015,16.60355]
[1778496034748,32.94,81039.37,12.7,-0.20572,0.00015,16.59538]
[1778496034831,32.94,81044.12,12.7,-0.20501,0.00015,16.56256]
[1778496035537,32.94,81044.12,12.7,-0.20501,0.00015,16.56256]
[1778496035600,32.94,81049.81,12.7,-0.20417,0.00015,16.52326]
[1778496035967,32.94,81049.81,12.7,-0.20417,0.00015,16.52326]
[1778496035968,32.94,81049.81,12.7,-0.20417,0.00015,16.52326]
[1778496035972,32.94,81049.18,12.7,-0.20427,0.00015,16.52782]
[1778496041007,32.94,81042.43,12.7,-0.20527,0.00015,16.57438]
[1778496042721,32.94,81042.43,12.7,-0.20527,0.00015,16.57438]
[1778496047725,32.94,81042.26,12.7,-0.20529,0.00015,16.57548]
[1778496048776,32.94,81042.92,12.7,-0.20519,0.00015,16.57091]
[1778496048778,32.94,81042.92,12.7,-0.20519,0.00015,16.5709]
[1778496048960,32.94,81042.92,12.7,-0.20519,0.00015,16.5709]
[1778496049779,32.94,81044.14,12.7,-0.20501,0.00015,16.56247]
[1778496055110,32.94,81044.24,12.7,-0.205,0.00015,16.56178]
[1778496059151,32.94,81044.37,12.7,-0.20498,0.00015,16.56089]
[1778496059252,32.94,81045.06,12.7,-0.20488,0.00015,16.55612]
[1778496064168,32.94,81047.83,12.7,-0.20448,0.00015,16.53773]
[1778496064451,32.94,81047.83,12.7,-0.20448,0.00015,16.53773]
[1778496064476,32.94,81047.83,12.7,-0.20448,0.00015,16.53773]
[1778496064552,32.94,81049.74,12.7,-0.2042,0.00015,16.52472]
[1778496064864,32.94,81049.74,12.7,-0.2042,0.00015,16.52472]
[1778496065181,32.94,81052.42,12.7,-0.20381,0.00015,16.50624]
[1778496067229,32.94,81052.44,12.7,-0.20381,0.00015,16.50632]
[1778496067529,32.94,81052.44,12.7,-0.20381,0.00015,16.50632]
[1778496067630,32.94,81052.9,12.7,-0.20375,0.00015,16.50336]
[1778496069530,32.94,81053.14,12.7,-0.20371,0.00015,16.50176]
[1778496069631,32.94,81052.89,12.7,-0.20375,0.00015,16.50354]
[1778496070087,32.94,81052.89,12.7,-0.20375,0.00015,16.50354]
[1778496070216,32.94,81053.65,12.7,-0.20364,0.00015,16.4985]
[1778496072021,32.94,81053.93,12.7,-0.2036,0.00015,16.49662]
[1778496072044,32.94,81053.93,12.7,-0.2036,0.00015,16.49662]
[1778496073756,32.94,81053.93,12.7,-0.20361,0.00015,16.49668]
[1778496073821,32.94,81053.93,12.7,-0.20361,0.00015,16.49674]
[1778496076778,32.94,81055.26,12.7,-0.20342,0.00015,16.48782]
[1778496077402,32.95,81058.14,12.7,-0.203,0.00015,16.46812]
[1778496077568,32.95,81058.14,12.7,-0.203,0.00015,16.46812]
[1778496077596,32.95,81058.14,12.7,-0.203,0.00015,16.46812]
[1778496077613,32.95,81058.14,12.7,-0.203,0.00015,16.46812]
[1778496077771,32.95,81062.54,12.7,-0.20236,0.00015,16.4379]
[1778496079657,32.95,81066.01,12.7,-0.20185,0.00015,16.41398]
[1778496079798,32.95,81068.61,12.7,-0.20147,0.00015,16.3961]
[1778496079899,32.95,81068.61,12.7,-0.20147,0.00015,16.3961]
[1778496084037,32.95,81070.95,12.7,-0.20113,0.00015,16.37993]
[1778496088577,32.95,81073.36,12.7,-0.20078,0.00015,16.36338]
[1778496094851,32.95,81075.47,12.7,-0.20044,0.00015,16.3442]
[1778496100783,32.95,81076.46,12.7,-0.20031,0.00015,16.338]
[1778496102103,32.95,81077.38,12.7,-0.20018,0.00015,16.33186]
[1778496102627,32.95,81077.38,12.7,-0.20018,0.00015,16.33186]
[1778496103350,32.95,81077.63,12.7,-0.20015,0.00015,16.33025]
[1778496105172,32.95,81077.02,12.7,-0.20024,0.00015,16.33472]
[1778496106431,32.95,81076.22,12.7,-0.20036,0.00015,16.34037]
[1778496106926,32.95,81076.29,12.7,-0.20035,0.00015,16.34002]
[1778496107776,32.95,81076.29,12.7,-0.20035,0.00015,16.34002]
[1778496108261,32.95,81071.39,12.7,-0.20107,0.00015,16.37412]
[1778496108930,32.95,81072.03,12.7,-0.20098,0.00015,16.36978]
[1778496113948,32.96,81071.27,12.7,-0.2011,0.00015,16.37542]
[1778496113969,32.96,81071.27,12.7,-0.2011,0.00015,16.37542]
[1778496113977,32.96,81071.27,12.7,-0.2011,0.00015,16.37542]
[1778496113996,32.96,81071.27,12.7,-0.2011,0.00015,16.37542]
[1778496114064,32.96,81071.27,12.7,-0.2011,0.00015,16.37542]
[1778496114087,32.96,81071.27,12.7,-0.2011,0.00015,16.37542]
[1778496114705,32.96,81084.36,12.7,-0.19919,0.00015,16.28463]
[1778496115240,32.96,81084.36,12.7,-0.19919,0.00015,16.28463]
[1778496115622,32.96,81084.36,12.7,-0.19919,0.00015,16.28463]
[1778496117962,32.96,81084.32,12.7,-0.19921,0.00015,16.28546]
[1778496124602,32.96,81080.45,12.7,-0.1998,0.00015,16.31344]
[1778496128951,32.96,81080.7,12.7,-0.19977,0.00015,16.31216]
[1778496130676,32.96,81080.7,12.7,-0.19977,0.00015,16.31246]
[1778496131263,32.96,81080.7,12.7,-0.19978,0.00015,16.31261]
[1778496135474,32.97,81079.66,12.7,-0.19994,0.00015,16.32042]
[1778496136210,32.97,81081.64,12.7,-0.19966,0.00015,16.30681]
[1778496136897,32.97,81081.64,12.7,-0.19966,0.00015,16.30681]
[1778496144791,32.97,81082.65,12.7,-0.19954,0.00015,16.30113]
[1778496150784,32.97,81081.92,12.7,-0.19967,0.00015,16.30747]
[1778496154875,32.97,81081.88,12.7,-0.19964,0.00015,16.30324]
[1778496154906,32.98,81082.64,12.7,-0.19954,0.00015,16.29815]
[1778496155652,32.98,81082.64,12.7,-0.19954,0.00015,16.29815]
[1778496156946,32.98,81083.03,12.7,-0.19948,0.00015,16.29567]
[1778496157533,32.98,81083.03,12.7,-0.19948,0.00015,16.29567]
[1778496161290,32.98,81081.5,12.7,-0.19971,0.00015,16.30643]
[1778496161396,32.98,81081.5,12.7,-0.19971,0.00015,16.30643]
[1778496161861,32.98,81079.6,12.7,-0.19999,0.00015,16.31965]
[1778496162042,32.98,81079.6,12.7,-0.19999,0.00015,16.31965]
[1778496163960,32.98,81077.85,12.7,-0.20025,0.00015,16.33204]
[1778496168331,32.98,81078.23,12.7,-0.20021,0.00015,16.33007]
[1778496169932,32.98,81076.8,12.7,-0.20042,0.00015,16.34017]
[1778496171487,32.98,81075.27,12.7,-0.20065,0.00015,16.35108]
[1778496171503,32.98,81075.27,12.7,-0.20065,0.00015,16.35108]
[1778496171506,32.98,81075.27,12.7,-0.20065,0.00015,16.35108]
[1778496173074,32.98,81075.52,12.7,-0.20062,0.00015,16.34971]
[1778496174391,32.98,81076.03,12.7,-0.20055,0.00015,16.3464]
[1778496174543,32.98,81076.03,12.7,-0.20055,0.00015,16.3464]
[1778496176221,32.98,81075.92,12.7,-0.20057,0.00015,16.34728]
[1778496176562,32.98,81075.92,12.7,-0.20057,0.00015,16.34728]
[1778496176996,32.98,81076.27,12.7,-0.20052,0.00015,16.34529]
[1778496181736,32.99,81075.58,12.7,-0.20063,0.00015,16.3505]
[1778496181964,32.99,81075.58,12.7,-0.20064,0.00015,16.3506]
[1778496182624,32.99,81075.58,12.7,-0.20064,0.00015,16.3506]
[1778496183134,32.99,81075.58,12.7,-0.20064,0.00015,16.3507]
[1778496183319,32.99,81075.58,12.7,-0.20064,0.00015,16.3507]
[1778496183897,32.99,81075.58,12.7,-0.20064,0.00015,16.3507]
[1778496183905,32.99,81075.58,12.7,-0.20064,0.00015,16.3507]
[1778496184283,32.99,81075.75,12.7,-0.20061,0.00015,16.34961]
[1778496184800,32.99,81075.75,12.7,-0.20061,0.00015,16.34961]
[1778496186365,32.99,81063.07,12.7,-0.20247,0.00015,16.4377]
[1778496187262,32.99,81061.98,12.7,-0.20264,0.00015,16.44534]
[1778496188485,32.99,81061.82,12.7,-0.20266,0.00015,16.44654]
[1778496192097,32.99,81057.14,12.7,-0.20335,0.00015,16.4791]
[1778496194953,32.99,81055.97,12.7,-0.20353,0.00015,16.48725]
[1778496204843,32.99,81053.55,12.7,-0.20388,0.00015,16.50396]
[1778496205013,32.99,81053.83,12.7,-0.20384,0.00015,16.50201]
[1778496205372,32.99,81053.83,12.7,-0.20384,0.00015,16.50201]
[1778496209968,32.99,81057.76,12.7,-0.20326,0.00015,16.47485]
[1778496210019,32.99,81057.92,12.7,-0.20324,0.00015,16.47377]
[1778496216240,32.99,81057.45,12.7,-0.20327,0.00015,16.472]
[1778496217259,32.99,81057.45,12.7,-0.20327,0.00015,16.472]
[1778496218050,32.99,81056.76,12.7,-0.20337,0.00015,16.47677]
[1778496218199,32.99,81056.76,12.7,-0.20337,0.00015,16.47677]
[1778496218914,32.99,81056.76,12.7,-0.20337,0.00015,16.47677]
[1778496218950,32.99,81045.58,12.7,-0.20502,0.00015,16.55391]
[1778496220148,32.99,81043.96,12.7,-0.20526,0.00015,16.56499]
[1778496224306,32.99,81045.51,12.7,-0.20502,0.00015,16.55411]
[1778496224407,32.99,81045.93,12.7,-0.20496,0.00015,16.55115]
[1778496230338,32.99,81045.4,12.7,-0.20503,0.00015,16.55431]
[1778496234318,32.98,81045.29,12.7,-0.20504,0.00015,16.55483]
[1778496234343,32.98,81045.29,12.7,-0.20504,0.00015,16.55483]
[1778496235210,32.98,81045.38,12.7,-0.20502,0.00015,16.55413]
[1778496235373,32.98,81048.92,12.7,-0.2045,0.00015,16.52965]
[1778496236221,32.98,81048.92,12.7,-0.2045,0.00015,16.52965]
[1778496236974,32.98,81048.92,12.7,-0.2045,0.00015,16.52965]
[1778496242423,32.99,81049.19,12.7,-0.20447,0.00015,16.52844]
[1778496243101,32.99,81049.19,12.7,-0.20447,0.00015,16.52844]
[1778496243575,32.99,81049.19,12.7,-0.20447,0.00015,16.52844]
[1778496244115,32.99,81051.18,12.7,-0.20418,0.00015,16.51484]
[1778496244975,32.99,81051.18,12.7,-0.20418,0.00015,16.51484]
[1778496244437,32.99,81052.93,12.7,-0.20393,0.00015,16.5029]
[1778496245169,32.99,81052.93,12.7,-0.20393,0.00015,16.5029]
[1778496248712,32.99,81050.79,12.7,-0.20424,0.00015,16.51761]
[1778496249329,32.99,81051.1,12.7,-0.2042,0.00015,16.51544]
[1778496249472,32.99,81051.52,12.7,-0.20413,0.00015,16.51252]
[1778496254709,32.99,81052.08,12.7,-0.20406,0.00015,16.50909]
[1778496260182,32.99,81056.45,12.7,-0.20344,0.00015,16.48002]
[1778496260952,32.99,81056.45,12.7,-0.20344,0.00015,16.48002]
[1778496260992,32.99,81056.45,12.7,-0.20344,0.00015,16.48002]
[1778496261029,32.99,81058.05,12.7,-0.20321,0.00015,16.46914]
[1778496261275,32.99,81058.05,12.7,-0.20321,0.00015,16.46914]
[1778496262996,32.99,81061.61,12.7,-0.20269,0.00015,16.44471]
[1778496263089,32.99,81061.95,12.7,-0.20264,0.00015,16.4424]
[1778496268605,32.99,81061.97,12.7,-0.20263,0.00015,16.4419]
[1778496269051,32.99,81061.97,12.7,-0.20263,0.00015,16.4419]
[1778496273987,32.99,81059.94,12.7,-0.20288,0.00015,16.4506]
[1778496283710,32.99,81056.71,12.7,-0.20333,0.00015,16.47192]
[1778496288746,32.99,81055.7,12.7,-0.20347,0.00015,16.47834]
[1778496295796,32.98,81055.79,12.7,-0.20344,0.00015,16.4769]
[1778496300382,32.98,81055.74,12.7,-0.20344,0.00015,16.47675]
[1778496300751,32.98,81055.74,12.7,-0.20344,0.00015,16.47675]
[1778496301049,32.98,81055.74,12.7,-0.20344,0.00015,16.47675]
[1778496304046,32.98,81048.36,12.7,-0.20451,0.00015,16.52721]
[1778496305783,32.98,81048.58,12.7,-0.20447,0.00015,16.52531]
[1778496305866,32.98,81048.6,12.7,-0.20447,0.00015,16.52499]
[1778496307007,32.98,81048.6,12.7,-0.20447,0.00015,16.52499]
[1778496307880,32.98,81048.65,12.7,-0.20446,0.00015,16.5246]
[1778496312915,32.98,81047.6,12.7,-0.20459,0.00015,16.5309]
[1778496317950,32.97,81045.8,12.7,-0.20484,0.00015,16.54232]
[1778496321138,32.97,81045.46,12.7,-0.20488,0.00015,16.54426]
[1778496321157,32.97,81045.46,12.7,-0.20488,0.00015,16.54426]
[1778496321159,32.97,81045.46,12.7,-0.20488,0.00015,16.54426]
[1778496321903,32.97,81045.46,12.7,-0.20488,0.00015,16.54426]
[1778496321978,32.97,81038.55,12.7,-0.2059,0.00015,16.59148]
[1778496322661,32.97,81038.55,12.7,-0.2059,0.00015,16.59148]
[1778496326984,32.97,81035.23,12.7,-0.20639,0.00015,16.6145]
[1778496327018,32.97,81037.56,12.7,-0.20605,0.00015,16.5985]
[1778496331052,32.97,81045.32,12.7,-0.20486,0.00015,16.54017]
[1778496331149,32.97,81045.32,12.7,-0.20486,0.00015,16.54017]
[1778496331198,32.97,81045.32,12.7,-0.20486,0.00015,16.54017]
[1778496331299,32.97,81045.32,12.7,-0.20486,0.00015,16.54017]
[1778496331495,32.97,81045.32,12.7,-0.20486,0.00015,16.54017]
[1778496331498,32.97,81045.32,12.7,-0.20486,0.00015,16.54017]
[1778496332051,32.97,81045.32,12.7,-0.20486,0.00015,16.54017]
[1778496332100,32.97,81045.32,12.7,-0.20486,0.00015,16.54017]
[1778496332061,32.97,81058.52,12.7,-0.20292,0.00015,16.44909]
[1778496333009,32.97,81058.52,12.7,-0.20292,0.00015,16.44909]
[1778496334051,32.97,81064.98,12.7,-0.20196,0.00015,16.40425]
[1778496334308,32.97,81064.69,12.7,-0.20201,0.00015,16.40631]
[1778496334454,32.97,81064.69,12.7,-0.20201,0.00015,16.40631]
[1778496334609,32.97,81064.69,12.7,-0.20201,0.00015,16.40631]
[1778496334630,32.97,81064.69,12.7,-0.20201,0.00015,16.40631]
[1778496334654,32.97,81064.69,12.7,-0.20201,0.00015,16.40631]
[1778496334664,32.97,81064.69,12.7,-0.20201,0.00015,16.40631]
[1778496335346,32.97,81072.2,12.7,-0.20091,0.00015,16.35436]
[1778496341828,32.97,81076.88,12.7,-0.20023,0.00015,16.32209]
[1778496345345,32.97,81076.28,12.7,-0.20033,0.00015,16.32672]
[1778496349465,32.98,81078.85,12.7,-0.19996,0.00015,16.30918]
[1778496349796,32.98,81078.85,12.7,-0.19996,0.00015,16.30918]
[1778496350253,32.98,81078.97,12.7,-0.19995,0.00015,16.30859]
[1778496350461,32.98,81078.97,12.7,-0.19995,0.00015,16.30859]
[1778496350485,32.98,81078.77,12.7,-0.19998,0.00015,16.31011]
[1778496351456,32.98,81078.77,12.7,-0.19998,0.00015,16.31011]
[1778496352065,32.98,81078.77,12.7,-0.19998,0.00015,16.31011]
[1778496351878,32.98,81079.02,12.7,-0.19994,0.00015,16.30834]
[1778496352829,32.98,81079.02,12.7,-0.19994,0.00015,16.30834]
[1778496352896,32.98,81079.02,12.7,-0.19994,0.00015,16.30834]
[1778496352930,32.98,81079.02,12.7,-0.19995,0.00015,16.30848]
[1778496353519,32.98,81079.02,12.7,-0.19995,0.00015,16.30848]
[1778496353538,32.98,81079.02,12.7,-0.19995,0.00015,16.30848]
[1778496353544,32.98,81079.02,12.7,-0.19995,0.00015,16.30848]
[1778496353606,32.98,81079.02,12.7,-0.19995,0.00015,16.30848]
[1778496354033,32.98,81079.6,12.7,-0.19986,0.00015,16.30442]
[1778496354885,32.98,81065.86,12.7,-0.20187,0.00015,16.39987]
[1778496355299,32.98,81065.86,12.7,-0.20187,0.00015,16.39987]
[1778496355327,32.98,81065.86,12.7,-0.20187,0.00015,16.39987]
[1778496355848,32.98,81065.86,12.7,-0.20187,0.00015,16.39987]
[1778496360889,32.98,81068.76,12.7,-0.20145,0.00015,16.38]
[1778496360996,32.98,81068.76,12.7,-0.20145,0.00015,16.38]
[1778496363216,32.98,81060.7,12.7,-0.20263,0.00015,16.43589]
[1778496364426,32.98,81060.53,12.7,-0.20266,0.00015,16.43704]
[1778496364482,32.98,81060.53,12.7,-0.20266,0.00015,16.43704]
[1778496365676,32.98,81060.43,12.7,-0.20267,0.00015,16.4377]
[1778496369661,32.98,81058.55,12.7,-0.20295,0.00015,16.45051]
[1778496369703,32.98,81058.55,12.7,-0.20295,0.00015,16.45051]
[1778496369729,32.98,81058.55,12.7,-0.20295,0.00015,16.45051]
[1778496369918,32.98,81058.55,12.7,-0.20295,0.00015,16.45051]
[1778496369929,32.98,81058.55,12.7,-0.20295,0.00015,16.45051]
[1778496370084,32.98,81058.28,12.7,-0.20298,0.00015,16.45231]
[1778496370376,32.98,81058.28,12.7,-0.20298,0.00015,16.45231]
[1778496370572,32.98,81046.07,12.7,-0.20479,0.00015,16.53688]
[1778496371747,32.98,81046.07,12.7,-0.20479,0.00015,16.53688]
[1778496377955,32.98,81042.75,12.7,-0.20529,0.00015,16.56044]
[1778496383035,32.98,81042.2,12.7,-0.20539,0.00015,16.56478]
[1778496386831,32.98,81041.45,12.7,-0.2055,0.00015,16.5702]
[1778496386868,32.98,81041.45,12.7,-0.2055,0.00015,16.5702]
[1778496388452,32.98,81034.12,12.7,-0.20659,0.00015,16.62079]
[1778496394808,32.98,81032.69,12.7,-0.20677,0.00015,16.62561]
[1778496397978,32.98,81038.01,12.7,-0.20598,0.00015,16.58911]
[1778496398689,32.98,81038.23,12.7,-0.20595,0.00015,16.58765]
[1778496399197,32.98,81038.11,12.7,-0.20597,0.00015,16.58854]
[1778496403299,32.98,81037.9,12.7,-0.206,0.00015,16.5902]
[1778496403993,32.98,81037.9,12.7,-0.206,0.00015,16.5902]
[1778496405002,32.98,81037.33,12.7,-0.20609,0.00015,16.59418]
[1778496407068,32.98,81032.29,12.7,-0.20684,0.00015,16.62893]
[1778496407349,32.98,81031.42,12.7,-0.20697,0.00015,16.63491]
[1778496408329,32.98,81027.31,12.7,-0.20758,0.00015,16.66314]
[1778496409067,32.98,81027.31,12.7,-0.20758,0.00015,16.66314]
[1778496412679,32.98,81025.95,12.7,-0.20778,0.00015,16.67231]
[1778496412698,32.98,81025.95,12.7,-0.20778,0.00015,16.67231]
[1778496413498,32.98,81023.55,12.7,-0.20814,0.00015,16.68874]
[1778496413633,32.98,81015.54,12.7,-0.20933,0.00015,16.74357]
[1778496417341,32.98,81015.32,12.7,-0.20936,0.00015,16.7447]
[1778496420395,32.98,81014.19,12.7,-0.20952,0.00015,16.75203]
[1778496421278,32.98,81015.37,12.7,-0.20934,0.00015,16.74382]
[1778496421359,32.98,81015.37,12.7,-0.20934,0.00015,16.74382]
[1778496421379,32.98,81015.37,12.7,-0.20934,0.00015,16.74382]
[1778496421829,32.98,81015.37,12.7,-0.20934,0.00015,16.74382]
[1778496423049,32.98,81021.97,12.7,-0.20835,0.00015,16.69847]
[1778496423966,32.98,81005.91,12.7,-0.21075,0.00015,16.80821]
[1778496425274,32.98,81006.94,12.7,-0.21059,0.00015,16.80097]
[1778496425908,32.98,81006.94,12.7,-0.21059,0.00015,16.80097]
[1778496425973,32.98,81006.94,12.7,-0.21059,0.00015,16.80097]
[1778496426072,32.98,81007.3,12.7,-0.21053,0.00015,16.79832]
[1778496426303,32.98,81007.3,12.7,-0.21053,0.00015,16.79832]
[1778496426724,32.98,80999.99,12.7,-0.21163,0.00015,16.8482]
[1778496428231,32.98,81000.24,12.7,-0.2116,0.00015,16.84655]
[1778496428674,32.98,81000.24,12.7,-0.2116,0.00015,16.84655]
[1778496428911,32.98,81000.04,12.7,-0.21163,0.00015,16.84798]
[1778496435046,32.98,80999.49,12.7,-0.2117,0.00015,16.85123]
[1778496436754,32.98,81002.58,12.7,-0.21123,0.00015,16.82995]
[1778496436927,32.98,81004.15,12.7,-0.21099,0.00015,16.81915]
[1778496442836,32.97,81006.27,12.7,-0.21066,0.00015,16.80386]
[1778496446926,32.97,81012.14,12.7,-0.20977,0.00015,16.76341]
[1778496449444,32.97,81013.57,12.7,-0.20955,0.00015,16.75346]
[1778496449918,32.97,81013.57,12.7,-0.20955,0.00015,16.75346]
[1778496450447,32.97,81019.06,12.7,-0.20873,0.00015,16.71569]
[1778496450892,32.97,81020.85,12.7,-0.20846,0.00015,16.70339]
[1778496451904,32.97,81020.85,12.7,-0.20846,0.00015,16.70339]
[1778496451943,32.97,81016.78,12.7,-0.20903,0.00015,16.7264]
[1778496457945,32.97,81014.71,12.7,-0.20933,0.00015,16.74023]
[1778496460488,32.97,81014.71,12.7,-0.20933,0.00015,16.74018]
[1778496460966,32.97,81014.75,12.7,-0.20932,0.00015,16.7398]
[1778496461655,32.97,81014.75,12.7,-0.20932,0.00015,16.7398]
[1778496461973,32.97,81015.4,12.7,-0.20923,0.00015,16.73545]
[1778496462906,32.97,81015.4,12.7,-0.20923,0.00015,16.73545]
[1778496462980,32.97,81019.13,12.7,-0.20867,0.00015,16.70984]
[1778496468015,32.97,81020.67,12.7,-0.20845,0.00015,16.70003]
[1778496471507,32.97,81019.12,12.7,-0.20869,0.00015,16.71113]
[1778496477078,32.98,81019.24,12.7,-0.2087,0.00015,16.71123]
[1778496480556,32.98,81018.7,12.7,-0.20879,0.00015,16.71541]
[1778496481106,32.98,81016.52,12.7,-0.20912,0.00015,16.73049]
[1778496483800,32.98,81012.46,12.7,-0.20972,0.00015,16.75824]
[1778496483829,32.98,81012.46,12.7,-0.20972,0.00015,16.75824]
[1778496485158,32.98,81011.44,12.7,-0.20988,0.00015,16.76516]
[1778496485259,32.98,81011.0,12.7,-0.20994,0.00015,16.76814]
[1778496485405,32.98,81011.0,12.7,-0.20994,0.00015,16.76814]
[1778496486141,32.98,81012.49,12.7,-0.20972,0.00015,16.75806]
[1778496486537,32.98,81012.49,12.7,-0.20972,0.00015,16.75806]
[1778496487579,32.98,81014.2,12.7,-0.20946,0.00015,16.74632]
[1778496488155,32.98,81016.44,12.7,-0.20913,0.00015,16.73097]
[1778496490515,32.98,81017.72,12.7,-0.20894,0.00015,16.72252]
[1778496490569,32.98,81017.72,12.7,-0.20894,0.00015,16.72252]
[1778496490913,32.98,81017.72,12.7,-0.20894,0.00015,16.72252]
[1778496491176,32.98,81019.49,12.7,-0.20868,0.00015,16.71056]
[1778496494027,32.98,81019.77,12.7,-0.20864,0.00015,16.70865]
[1778496497741,32.98,81020.23,12.7,-0.20856,0.00015,16.70506]
[1778496503190,32.98,81019.08,12.7,-0.20872,0.00015,16.71214]
[1778496503918,32.98,81019.08,12.7,-0.20871,0.00015,16.71198]
[1778496504494,32.98,81018.84,12.7,-0.20875,0.00015,16.71351]
[1778496507774,32.98,81019.14,12.7,-0.20869,0.00015,16.71117]
[1778496512111,32.97,81019.19,12.7,-0.20868,0.00015,16.7105]
[1778496512889,32.97,81019.19,12.7,-0.20862,0.00015,16.7048]
[1778496516083,32.97,81018.98,12.7,-0.20865,0.00015,16.70608]
[1778496516240,32.97,81018.98,12.7,-0.20865,0.00015,16.70608]
[1778496516298,32.97,81018.98,12.7,-0.20865,0.00015,16.70574]
[1778496517815,32.97,81024.11,12.7,-0.20788,0.00015,16.67055]
[1778496517916,32.97,81030.04,12.7,-0.20698,0.00015,16.6293]
[1778496519138,32.97,81030.04,12.7,-0.20698,0.00015,16.6293]
[1778496519239,32.97,81030.17,12.7,-0.20696,0.00015,16.62839]
[1778496519965,32.97,81030.17,12.7,-0.20696,0.00015,16.62839]
[1778496519985,32.97,81030.4,12.7,-0.20693,0.00015,16.62664]
[1778496521015,32.97,81030.4,12.7,-0.20693,0.00015,16.62664]
[1778496521029,32.97,81030.4,12.7,-0.20693,0.00015,16.62664]
[1778496526422,32.97,81030.49,12.7,-0.20689,0.00015,16.62512]
[1778496533471,32.96,81030.26,12.7,-0.20691,0.00015,16.62586]
[1778496537024,32.96,81030.14,12.7,-0.20693,0.00015,16.62658]
[1778496537126,32.96,81030.5,12.7,-0.20687,0.00015,16.62391]
[1778496539819,32.96,81031.68,12.7,-0.2067,0.00015,16.61594]
[1778496539920,32.96,81032.46,12.7,-0.20658,0.00015,16.61066]
[1778496540663,32.96,81032.46,12.7,-0.20658,0.00015,16.61066]
[1778496541175,32.96,81032.46,12.7,-0.20658,0.00015,16.61058]
[1778496547222,32.96,81035.18,12.7,-0.20619,0.00015,16.59235]
[1778496547291,32.96,81036.93,12.7,-0.20593,0.00015,16.58041]
[1778496554971,32.97,81036.79,12.7,-0.20596,0.00015,16.58194]
[1778496555045,32.97,81038.73,12.7,-0.20568,0.00015,16.56893]
[1778496561667,32.97,81038.68,12.7,-0.20568,0.00015,16.56912]
[1778496565422,32.97,81038.75,12.7,-0.20567,0.00015,16.56857]
[1778496565472,32.97,81038.75,12.7,-0.20567,0.00015,16.56857]
[1778496566264,32.97,81045.48,12.7,-0.20467,0.00015,16.52214]
[1778496570978,32.97,81051.54,12.7,-0.2038,0.00015,16.48123]
[1778496572408,32.97,81051.55,12.7,-0.20376,0.00015,16.47644]
[1778496572744,32.97,81052.01,12.7,-0.2037,0.00015,16.47337]
[1778496575499,32.97,81052.88,12.7,-0.20357,0.00015,16.46725]
[1778496575765,32.97,81053.15,12.7,-0.20353,0.00015,16.46534]
[1778496580800,32.97,81058.8,12.7,-0.20271,0.00015,16.42694]
[1778496582300,32.97,81058.8,12.7,-0.20271,0.00015,16.42694]
[1778496589340,32.98,81059.58,12.7,-0.20261,0.00015,16.42254]
[1778496594798,32.98,81059.67,12.7,-0.20262,0.00015,16.42267]
[1778496598203,32.98,81060.41,12.7,-0.20251,0.00015,16.41791]
[1778496601643,32.98,81059.99,12.7,-0.20259,0.00015,16.42127]
[1778496601708,32.98,81059.99,12.7,-0.20259,0.00015,16.42127]
[1778496601851,32.98,81059.99,12.7,-0.20259,0.00015,16.42127]
[1778496601930,32.98,81059.99,12.7,-0.20259,0.00015,16.42127]
[1778496601974,32.98,81059.99,12.7,-0.20259,0.00015,16.42127]
[1778496602003,32.98,81059.99,12.7,-0.20259,0.00015,16.42127]
[1778496602015,32.98,81059.99,12.7,-0.20259,0.00015,16.42127]
[1778496602100,32.98,81059.99,12.7,-0.20259,0.00015,16.42127]
[1778496602188,32.98,81067.39,12.7,-0.2015,0.00015,16.37014]
[1778496605946,32.98,81075.25,12.7,-0.20034,0.00015,16.31521]
[1778496605977,32.98,81070.45,12.7,-0.20104,0.00015,16.34841]
[1778496606838,32.98,81070.45,12.7,-0.20104,0.00015,16.34841]
[1778496606869,32.98,81070.45,12.7,-0.20104,0.00015,16.34841]
[1778496609207,32.98,81067.09,12.7,-0.20153,0.00015,16.37168]
[1778496609308,32.98,81065.6,12.7,-0.20175,0.00015,16.38201]
[1778496615198,32.98,81068.56,12.7,-0.2013,0.00015,16.36066]
[1778496615299,32.98,81068.79,12.7,-0.20127,0.00015,16.35892]
[1778496619193,32.98,81067.89,12.7,-0.2014,0.00015,16.36505]
[1778496619220,32.98,81067.89,12.7,-0.2014,0.00015,16.36505]
[1778496621862,32.97,81070.07,12.7,-0.20107,0.00015,16.34965]
[1778496627124,32.97,81069.76,12.7,-0.20111,0.00015,16.35134]
[1778496631896,32.97,81065.64,12.7,-0.20166,0.00015,16.37439]
[1778496637194,32.97,81067.9,12.7,-0.20131,0.00015,16.35798]
[1778496638932,32.97,81066.47,12.7,-0.20152,0.00015,16.36777]
[1778496642307,32.97,81066.3,12.7,-0.20154,0.00015,16.36877]
[1778496642332,32.97,81066.3,12.7,-0.20154,0.00015,16.36877]
[1778496642377,32.97,81066.3,12.7,-0.20154,0.00015,16.36877]
[1778496642420,32.97,81066.3,12.7,-0.20154,0.00015,16.36877]
[1778496643237,32.97,81074.42,12.7,-0.20035,0.00015,16.3124]
[1778496643745,32.97,81074.42,12.7,-0.20035,0.00015,16.3124]
[1778496650286,32.97,81077.51,12.7,-0.19989,0.00015,16.29064]
[1778496656159,32.97,81076.84,12.7,-0.19999,0.00015,16.29515]
[1778496661364,32.97,81076.9,12.7,-0.19997,0.00015,16.29435]
[1778496666399,32.97,81069.52,12.7,-0.20105,0.00015,16.34531]
[1778496674455,32.96,81069.84,12.7,-0.20098,0.00015,16.34222]
[1778496679490,32.96,81071.96,12.7,-0.20066,0.00015,16.32698]
[1778496684525,32.96,81069.85,12.7,-0.20096,0.00015,16.34107]
[1778496689560,32.96,81069.63,12.7,-0.20097,0.00015,16.34187]
[1778496694595,32.96,81069.03,12.7,-0.20101,0.00015,16.34034]
[1778496698726,32.95,81069.87,12.7,-0.20088,0.00015,16.33415]
[1778496698827,32.95,81069.66,12.7,-0.20091,0.00015,16.3355]
[1778496704667,32.95,81071.28,12.7,-0.20065,0.00015,16.3234]
[1778496709702,32.95,81071.26,12.7,-0.20064,0.00015,16.32292]
[1778496714737,32.95,81072.16,12.7,-0.2005,0.00015,16.31607]
[1778496715748,32.95,81072.16,12.7,-0.2005,0.00015,16.31607]
[1778496715849,32.95,81072.14,12.7,-0.2005,0.00015,16.3161]
[1778496721786,32.95,81071.72,12.7,-0.20054,0.00015,16.31823]
[1778496727039,32.94,81069.09,12.7,-0.20092,0.00015,16.33594]
[1778496731201,32.94,81071.67,12.7,-0.20053,0.00015,16.31744]
[1778496731301,32.94,81071.75,12.7,-0.20051,0.00015,16.31675]
[1778496732620,32.94,81076.71,12.7,-0.19979,0.00015,16.28232]
[1778496732863,32.94,81077.74,12.7,-0.19964,0.00015,16.27524]
[1778496744394,32.94,81076.84,12.7,-0.19977,0.00015,16.28118]
[1778496744773,32.94,81071.34,12.7,-0.20056,0.00015,16.31889]
[1778496745043,32.94,81054.79,12.7,-0.20299,0.00015,16.43356]
[1778496749920,32.94,81050.58,12.7,-0.2036,0.00015,16.46229]
[1778496753746,32.94,81050.94,12.7,-0.2035,0.00015,16.45431]
[1778496754010,32.94,81049.9,12.7,-0.20365,0.00015,16.46142]
[1778496758410,32.94,81041.66,12.7,-0.20486,0.00015,16.51805]
[1778496763748,32.93,81043.2,12.7,-0.20462,0.00015,16.50685]
[1778496764610,32.93,81042.4,12.7,-0.20474,0.00015,16.51227]
[1778496764647,32.93,81042.4,12.7,-0.20474,0.00015,16.51227]
[1778496770191,32.93,81038.88,12.7,-0.20524,0.00015,16.53592]
[1778496774360,32.93,81037.28,12.7,-0.20547,0.00015,16.54635]
[1778496776420,32.93,81037.72,12.7,-0.2054,0.00015,16.54315]
[1778496780544,32.93,81037.91,12.7,-0.20536,0.00015,16.54124]
[1778496781412,32.93,81037.91,12.7,-0.20536,0.00015,16.54124]
[1778496781417,32.93,81037.91,12.7,-0.20536,0.00015,16.54124]
[1778496781931,32.93,81037.16,12.7,-0.20546,0.00015,16.54601]
[1778496782207,32.93,81041.1,12.7,-0.20488,0.00015,16.51868]
[1778496783018,32.93,81041.1,12.7,-0.20488,0.00015,16.51868]
[1778496784558,32.93,81042.6,12.7,-0.20465,0.00015,16.50839]
[1778496788037,32.93,81044.72,12.7,-0.20435,0.00015,16.49411]
[1778496788249,32.93,81044.47,12.7,-0.20439,0.00015,16.49593]
[1778496788853,32.93,81044.47,12.7,-0.20439,0.00015,16.49593]
[1778496789256,32.93,81044.84,12.7,-0.20433,0.00015,16.4933]
[1778496792504,32.93,81045.03,12.7,-0.20431,0.00015,16.49218]
[1778496793499,32.93,81045.03,12.7,-0.20431,0.00015,16.49218]
[1778496793521,32.93,81045.03,12.7,-0.20431,0.00015,16.49218]
[1778496793284,32.93,81044.2,12.7,-0.20443,0.00015,16.49795]
[1778496793759,32.93,81044.2,12.7,-0.20443,0.00015,16.49795]
[1778496794625,32.93,81043.83,12.7,-0.20449,0.00015,16.50061]
[1778496794631,32.93,81043.83,12.7,-0.20449,0.00015,16.50061]
[1778496794721,32.93,81043.83,12.7,-0.20449,0.00015,16.50061]
[1778496795298,32.93,81043.57,12.7,-0.20452,0.00015,16.50233]
[1778496797346,32.93,81043.64,12.7,-0.20452,0.00015,16.50194]
[1778496797354,32.93,81043.64,12.7,-0.20452,0.00015,16.50194]
[1778496798890,32.93,81044.24,12.7,-0.20443,0.00015,16.49797]
[1778496799347,32.93,81044.24,12.7,-0.20443,0.00015,16.49797]
[1778496799448,32.93,81043.9,12.7,-0.20448,0.00015,16.50042]
[1778496800310,32.93,81043.9,12.7,-0.20448,0.00015,16.50042]
[1778496800333,32.93,81044.12,12.7,-0.20445,0.00015,16.49883]
[1778496801956,32.93,81044.27,12.7,-0.20443,0.00015,16.4979]
[1778496802347,32.93,81043.63,12.7,-0.20453,0.00015,16.50243]
[1778496807382,32.93,81038.89,12.7,-0.20522,0.00015,16.53478]
[1778496809184,32.93,81037.18,12.7,-0.20547,0.00015,16.54648]
[1778496810032,32.93,81035.51,12.7,-0.20572,0.00015,16.55789]
[1778496817352,32.93,81035.65,12.7,-0.20565,0.00015,16.55157]
[1778496821040,32.93,81034.42,12.7,-0.20583,0.00015,16.55985]
[1778496823485,32.93,81033.78,12.7,-0.20592,0.00015,16.56412]
[1778496828531,32.93,81033.36,12.7,-0.20598,0.00015,16.56679]
[1778496833566,32.92,81037.11,12.7,-0.20542,0.00015,16.5407]
[1778496833673,32.92,81037.11,12.7,-0.20542,0.00015,16.5407]
[1778496835716,32.92,81037.36,12.7,-0.20538,0.00015,16.53893]
[1778496841622,32.92,81034.03,12.7,-0.20586,0.00015,16.56123]
[1778496843879,32.92,81034.36,12.7,-0.2058,0.00015,16.55863]
[1778496845920,32.92,81034.36,12.7,-0.2058,0.00015,16.55847]
[1778496852700,32.92,81035.74,12.7,-0.20557,0.00015,16.54783]
[1778496857734,32.91,81036.15,12.7,-0.20549,0.00015,16.54409]
[1778496862769,32.91,81036.15,12.7,-0.20548,0.00015,16.54336]
[1778496868811,32.91,81035.34,12.7,-0.20558,0.00015,16.54805]
[1778496873846,32.91,81036.05,12.7,-0.20541,0.00015,16.53734]
[1778496880133,32.91,81036.05,12.7,-0.20541,0.00015,16.5369]
[1778496880155,32.91,81036.05,12.7,-0.20541,0.00015,16.5369]
[1778496880234,32.9,81036.05,12.7,-0.2054,0.00015,16.53646]
[1778496880947,32.9,81036.05,12.7,-0.2054,0.00015,16.53646]
[1778496881047,32.91,81037.99,12.7,-0.20511,0.00015,16.52308]
[1778496882765,32.9,81038.12,12.7,-0.20509,0.00015,16.52204]
[1778496883112,32.9,81039.38,12.7,-0.2049,0.00015,16.5132]
[1778496885998,32.9,81043.5,12.7,-0.20429,0.00015,16.48481]
[1778496886049,32.9,81043.5,12.7,-0.20429,0.00015,16.48481]
[1778496886099,32.9,81043.74,12.7,-0.20425,0.00015,16.48323]
[1778496887049,32.9,81043.74,12.7,-0.20425,0.00015,16.48323]
[1778496887256,32.9,81043.74,12.7,-0.20425,0.00015,16.48323]
[1778496892979,32.9,81034.47,12.7,-0.20561,0.00015,16.54623]
[1778496898016,32.9,81033.47,12.7,-0.20574,0.00015,16.55226]
[1778496899369,32.9,81033.47,12.7,-0.20574,0.00015,16.55226]
[1778496899404,32.9,81033.47,12.7,-0.20574,0.00015,16.55226]
[1778496899442,32.9,81033.47,12.7,-0.20574,0.00015,16.55226]
[1778496901830,32.9,81029.92,12.7,-0.20626,0.00015,16.57624]
[1778496901941,32.9,81029.92,12.7,-0.20626,0.00015,16.57624]
[1778496902088,32.9,81029.92,12.7,-0.20626,0.00015,16.57624]
[1778496902107,32.9,81027.57,12.7,-0.2066,0.00015,16.59227]
[1778496903113,32.9,81027.57,12.7,-0.2066,0.00015,16.59227]
[1778496903127,32.9,81027.57,12.7,-0.2066,0.00015,16.59227]
[1778496903141,32.9,81027.57,12.7,-0.2066,0.00015,16.59227]
[1778496903217,32.9,81027.57,12.7,-0.2066,0.00015,16.59227]
[1778496903658,32.9,81019.86,12.7,-0.20775,0.00015,16.64529]
[1778496903751,32.9,81019.86,12.7,-0.20775,0.00015,16.64529]
[1778496906950,32.9,81021.06,12.7,-0.20757,0.00015,16.637]
[1778496907695,32.9,81021.02,12.7,-0.20758,0.00015,16.63727]
[1778496914718,32.89,81021.83,12.7,-0.20744,0.00015,16.63067]
[1778496914867,32.89,81021.83,12.7,-0.20744,0.00015,16.63067]
[1778496915293,32.89,81021.83,12.7,-0.20744,0.00015,16.63067]
[1778496915363,32.89,81020.14,12.7,-0.20769,0.00015,16.64217]
[1778496916039,32.89,81020.14,12.7,-0.20769,0.00015,16.64217]
[1778496921177,32.89,81019.15,12.7,-0.20783,0.00015,16.64889]
[1778496923872,32.89,81018.93,12.7,-0.20787,0.00015,16.6504]
[1778496928395,32.89,81012.63,12.7,-0.20881,0.00015,16.69357]
[1778496929049,32.89,81010.2,12.7,-0.20917,0.00015,16.7102]
[1778496929233,32.89,81000.58,12.7,-0.21062,0.00015,16.77612]
[1778496930585,32.89,81000.58,12.7,-0.21062,0.00015,16.77612]
[1778496931048,32.89,81000.2,12.7,-0.21067,0.00015,16.77856]
[1778496936063,32.89,81006.52,12.7,-0.20967,0.00015,16.72954]
[1778496941317,32.89,81006.2,12.7,-0.2097,0.00015,16.73108]
[1778496944794,32.89,81006.16,12.7,-0.2097,0.00015,16.73101]
[1778496947390,32.89,81008.47,12.7,-0.20935,0.00015,16.71493]
[1778496947491,32.88,81009.93,12.7,-0.20912,0.00015,16.7048]
[1778496947973,32.88,81009.93,12.7,-0.20912,0.00015,16.7048]
[1778496951177,32.89,81012.13,12.7,-0.2088,0.00015,16.68992]
[1778496954144,32.89,81013.3,12.7,-0.20863,0.00015,16.68217]
[1778496959444,32.89,81014.82,12.7,-0.20841,0.00015,16.67239]
[1778496970520,32.89,81014.71,12.7,-0.20846,0.00015,16.67441]
[1778496975711,32.89,81014.57,12.7,-0.20849,0.00015,16.67572]
[1778496975748,32.89,81014.57,12.7,-0.20849,0.00015,16.67572]
[1778496975857,32.89,81014.53,12.7,-0.2085,0.00015,16.67622]
[1778496976562,32.89,81022.37,12.7,-0.20732,0.00015,16.62238]
[1778496979907,32.89,81022.31,12.7,-0.20733,0.00015,16.62285]
[1778496980590,32.89,81022.24,12.7,-0.20734,0.00015,16.62335]
[1778496983312,32.89,81023.03,12.7,-0.20722,0.00015,16.61763]
[1778496983611,32.89,81017.44,12.7,-0.20806,0.00015,16.65598]
[1778496984609,32.89,81017.44,12.7,-0.20806,0.00015,16.65598]
[1778496987666,32.89,81013.3,12.7,-0.20867,0.00015,16.68426]
[1778496993588,32.89,81009.1,12.7,-0.20926,0.00015,16.70775]
[1778496998716,32.89,81008.24,12.7,-0.20937,0.00015,16.71318]
[1778496999854,32.89,81008.24,12.7,-0.20937,0.00015,16.71311]
[1778497005765,32.89,81012.66,12.7,-0.2087,0.00015,16.68242]
[1778497010800,32.89,81010.96,12.7,-0.20895,0.00015,16.69389]
[1778497015835,32.89,81011.84,12.7,-0.20881,0.00015,16.68757]
[1778497016875,32.89,81011.84,12.7,-0.20881,0.00015,16.68757]
[1778497022884,32.89,81010.97,12.7,-0.20894,0.00015,16.69314]
[1778497026888,32.89,81009.7,12.7,-0.20912,0.00015,16.7016]
[1778497031416,32.88,81011.68,12.7,-0.20882,0.00015,16.68773]
[1778497032049,32.88,81011.55,12.7,-0.20884,0.00015,16.68857]
[1778497032058,32.88,81000.57,12.7,-0.21049,0.00015,16.76388]
[1778497036479,32.88,80998.48,12.7,-0.2108,0.00015,16.77774]
[1778497036890,32.88,80998.45,12.7,-0.2108,0.00015,16.77778]
[1778497040860,32.88,80993.05,12.7,-0.2116,0.00015,16.81405]
[1778497045459,32.88,80990.3,12.7,-0.212,0.00015,16.83206]
[1778497051083,32.87,80987.99,12.7,-0.21227,0.00015,16.84123]
[1778497057125,32.87,80988.24,12.7,-0.21221,0.00015,16.83814]
[1778497062160,32.86,80988.31,12.7,-0.21217,0.00015,16.83651]
[1778497064075,32.86,80988.35,12.7,-0.21216,0.00015,16.83601]
[1778497067324,32.86,80991.75,12.7,-0.21163,0.00015,16.81208]
[1778497073609,32.86,80988.13,12.7,-0.21215,0.00015,16.83557]
[1778497073649,32.86,80988.13,12.7,-0.21215,0.00015,16.83557]
[1778497073900,32.86,80987.68,12.7,-0.21222,0.00015,16.83841]
[1778497075607,32.86,80985.85,12.7,-0.21249,0.00015,16.85069]
[1778497075705,32.86,80985.85,12.7,-0.21249,0.00015,16.85069]
[1778497075778,32.86,80985.43,12.7,-0.21255,0.00015,16.85331]
[1778497076101,32.86,80985.43,12.7,-0.21255,0.00015,16.85331]
[1778497076125,32.86,80985.43,12.7,-0.21255,0.00015,16.85331]
[1778497076422,32.86,80985.43,12.7,-0.21255,0.00015,16.85331]
[1778497076524,32.86,80975.38,12.7,-0.21408,0.00015,16.92199]
[1778497081294,32.86,80966.9,12.7,-0.21537,0.00015,16.97947]
[1778497084033,32.85,80965.72,12.7,-0.21555,0.00015,16.98731]
[1778497085125,32.85,80964.64,12.7,-0.21571,0.00015,16.99456]
[1778497085495,32.85,80964.64,12.7,-0.21571,0.00015,16.99456]
[1778497085496,32.85,80970.82,12.7,-0.21476,0.00015,16.95239]
[1778497090907,32.85,80971.13,12.7,-0.2147,0.00015,16.94958]
[1778497095144,32.85,80971.03,12.7,-0.2147,0.00015,16.9497]
[1778497095396,32.85,80969.71,12.7,-0.2149,0.00015,16.95855]
[1778497099398,32.85,80968.41,12.7,-0.2151,0.00015,16.96726]
[1778497100048,32.85,80967.74,12.7,-0.2152,0.00015,16.97177]
[1778497101515,32.85,80961.99,12.7,-0.21608,0.00015,17.01083]
[1778497101548,32.85,80961.99,12.7,-0.21608,0.00015,17.01083]
[1778497102739,32.85,80961.47,12.7,-0.21616,0.00015,17.01427]
[1778497104409,32.85,80956.1,12.7,-0.21698,0.00015,17.05051]
[1778497109494,32.84,80952.92,12.7,-0.21745,0.00015,17.07114]
[1778497114529,32.84,80947.18,12.7,-0.21827,0.00015,17.10404]
[1778497116281,32.84,80947.0,12.7,-0.2183,0.00015,17.10505]
[1778497116300,32.84,80947.0,12.7,-0.2183,0.00015,17.10505]
[1778497116379,32.84,80947.0,12.7,-0.2183,0.00015,17.10505]
[1778497116543,32.84,80944.77,12.7,-0.21864,0.00015,17.11993]
[1778497117189,32.84,80944.77,12.7,-0.21864,0.00015,17.11993]
[1778497117202,32.84,80944.77,12.7,-0.21864,0.00015,17.11993]
[1778497117288,32.84,80944.77,12.7,-0.21864,0.00015,17.11993]
[1778497117556,32.84,80944.77,12.7,-0.21864,0.00015,17.11993]
[1778497117613,32.84,80946.4,12.7,-0.21838,0.00015,17.10881]
[1778497118176,32.84,80946.4,12.7,-0.21838,0.00015,17.10881]
[1778497123592,32.84,80946.48,12.7,-0.21835,0.00015,17.10712]
[1778497128627,32.83,80946.41,12.7,-0.21833,0.00015,17.10653]
[1778497132751,32.83,80949.26,12.7,-0.21788,0.00015,17.08659]
[1778497138697,32.83,80949.61,12.7,-0.2178,0.00015,17.08296]
[1778497143738,32.82,80948.89,12.7,-0.21789,0.00015,17.08693]
[1778497146351,32.82,80948.38,12.7,-0.21796,0.00015,17.09003]
[1778497147375,32.82,80948.87,12.7,-0.21788,0.00015,17.08652]
[1778497152801,32.82,80947.04,12.7,-0.21814,0.00015,17.09781]
[1778497157836,32.81,80943.21,12.7,-0.21871,0.00015,17.12281]
[1778497162872,32.81,80944.52,12.7,-0.21848,0.00015,17.1129]
[1778497167907,32.81,80943.66,12.7,-0.21859,0.00015,17.11776]
[1778497172943,32.8,80939.62,12.7,-0.21916,0.00016,17.13903]
[1778497177076,32.8,80939.5,12.7,-0.21916,0.00016,17.13895]
[1778497184749,32.8,80945.23,12.7,-0.21824,0.00015,17.09911]
[1778497189169,32.79,80949.62,12.7,-0.21754,0.00015,17.06823]
[1778497189438,32.79,80949.62,12.7,-0.21754,0.00015,17.06823]
[1778497189778,32.79,80949.62,12.7,-0.21754,0.00015,17.06823]
[1778497189791,32.79,80948.83,12.7,-0.21766,0.00015,17.07326]
[1778497190005,32.79,80948.83,12.7,-0.21766,0.00015,17.07326]
[1778497190289,32.79,80935.71,12.7,-0.21969,0.00016,17.16216]
[1778497191086,32.79,80935.71,12.7,-0.21969,0.00016,17.16216]
[1778497191761,32.79,80935.71,12.7,-0.21969,0.00016,17.16216]
[1778497197114,32.79,80931.03,12.7,-0.2204,0.00016,17.19303]
[1778497197188,32.79,80929.74,12.7,-0.2206,0.00016,17.20159]
[1778497198748,32.79,80929.74,12.7,-0.2206,0.00016,17.20159]
[1778497200743,32.79,80929.53,12.7,-0.22063,0.00016,17.20298]
[1778497200828,32.79,80930.53,12.7,-0.22047,0.00016,17.1962]
[1778497201325,32.79,80930.53,12.7,-0.22047,0.00016,17.1962]
[1778497201367,32.79,80929.51,12.7,-0.22063,0.00016,17.20306]
[1778497207182,32.79,80930.37,12.7,-0.22047,0.00016,17.19611]
[1778497211737,32.78,80930.96,12.7,-0.22037,0.00016,17.19155]
[1778497213375,32.78,80935.15,12.7,-0.21971,0.00016,17.16284]
[1778497214595,32.78,80935.96,12.7,-0.21958,0.00016,17.1572]
[1778497218105,32.78,80945.47,12.7,-0.21808,0.00015,17.09178]
[1778497218259,32.78,80947.41,12.7,-0.21778,0.00015,17.07842]
[1778497219094,32.78,80947.41,12.7,-0.21778,0.00015,17.07842]
[1778497219113,32.78,80947.41,12.7,-0.21778,0.00015,17.07842]
[1778497219121,32.78,80947.41,12.7,-0.21778,0.00015,17.07842]
[1778497219139,32.78,80947.41,12.7,-0.21778,0.00015,17.07842]
[1778497220013,32.78,80951.47,12.7,-0.21715,0.00015,17.05081]
[1778497220049,32.78,80951.47,12.7,-0.21715,0.00015,17.05081]
[1778497222048,32.78,80958.31,12.7,-0.21609,0.00015,17.00403]
[1778497225131,32.78,80952.66,12.7,-0.21695,0.00015,17.04218]
[1778497225288,32.78,80952.66,12.7,-0.21695,0.00015,17.04218]
[1778497230343,32.77,80950.54,12.7,-0.21726,0.00015,17.05568]
[1778497231044,32.77,80950.54,12.7,-0.21726,0.00015,17.05568]
[1778497234512,32.77,80949.63,12.7,-0.21735,0.00015,17.05638]
[1778497234536,32.77,80949.63,12.7,-0.21735,0.00015,17.05638]
[1778497234747,32.77,80949.63,12.7,-0.21735,0.00015,17.05638]
[1778497236049,32.77,80954.27,12.7,-0.21663,0.00015,17.02452]
[1778497236458,32.77,80954.27,12.7,-0.21663,0.00015,17.02452]
[1778497236480,32.77,80954.27,12.7,-0.21663,0.00015,17.02452]
[1778497236516,32.77,80954.27,12.7,-0.21663,0.00015,17.02452]
[1778497239477,32.77,80959.4,12.7,-0.21583,0.00015,16.98931]
[1778497239499,32.77,80959.4,12.7,-0.21583,0.00015,16.98931]
[1778497240048,32.77,80959.4,12.7,-0.21583,0.00015,16.98931]
[1778497244918,32.77,80955.99,12.7,-0.21634,0.00015,17.0121]
[1778497245975,32.77,80956.86,12.7,-0.21621,0.00015,17.00608]
[1778497248749,32.77,80963.79,12.7,-0.21514,0.00015,16.95863]
[1778497254511,32.77,80964.96,12.7,-0.21496,0.00015,16.95063]
[1778497257821,32.77,80965.03,12.7,-0.21495,0.00015,16.95015]
[1778497257830,32.77,80965.11,12.7,-0.21493,0.00015,16.94962]
[1778497263577,32.77,80967.22,12.7,-0.21459,0.00015,16.93441]
[1778497269619,32.76,80965.84,12.7,-0.21479,0.00015,16.94315]
[1778497272211,32.76,80965.72,12.7,-0.2148,0.00015,16.94373]
[1778497272682,32.76,80965.72,12.7,-0.2148,0.00015,16.94373]
[1778497272686,32.76,80965.72,12.7,-0.2148,0.00015,16.94373]
[1778497272690,32.76,80965.72,12.7,-0.2148,0.00015,16.94373]
[1778497273048,32.76,80965.72,12.7,-0.2148,0.00015,16.94373]
[1778497272783,32.76,80963.25,12.7,-0.21518,0.00015,16.96047]
[1778497278810,32.76,80958.69,12.7,-0.21588,0.00015,16.99147]
[1778497282522,32.76,80957.96,12.7,-0.21599,0.00015,16.99626]
[1778497284131,32.76,80958.36,12.7,-0.21592,0.00015,16.99348]
[1778497285068,32.76,80958.36,12.7,-0.21592,0.00015,16.99348]
[1778497285343,32.76,80962.53,12.7,-0.21528,0.00015,16.96492]
[1778497287267,32.76,80965.95,12.7,-0.21475,0.00015,16.94154]
[1778497287876,32.76,80965.95,12.7,-0.21475,0.00015,16.94154]
[1778497290275,32.76,80965.6,12.7,-0.21481,0.00015,16.94394]
[1778497292565,32.76,80965.83,12.7,-0.21473,0.00015,16.93734]
[1778497297815,32.76,80967.01,12.7,-0.21454,0.00015,16.92875]
[1778497302850,32.76,80973.92,12.7,-0.21347,0.00015,16.88109]
[1778497303115,32.76,80973.92,12.7,-0.21347,0.00015,16.88109]
[1778497304715,32.76,80976.93,12.7,-0.21301,0.00015,16.86044]
[1778497304956,32.76,80976.93,12.7,-0.21301,0.00015,16.86044]
[1778497306699,32.76,80976.07,12.7,-0.21314,0.00015,16.8663]
[1778497309903,32.76,80962.68,12.7,-0.2152,0.00015,16.95806]
[1778497314201,32.76,80960.96,12.7,-0.21546,0.00015,16.96979]
[1778497314230,32.76,80960.96,12.7,-0.21546,0.00015,16.96979]
[1778497315049,32.76,80960.96,12.7,-0.21546,0.00015,16.96979]
[1778497320980,32.76,80958.03,12.7,-0.21591,0.00015,16.98957]
[1778497326017,32.76,80957.7,12.7,-0.21595,0.00015,16.99156]
[1778497331050,32.76,80958.37,12.7,-0.21584,0.00015,16.98663]
[1778497334921,32.76,80957.33,12.7,-0.216,0.00015,16.99347]
[1778497340113,32.75,80964.15,12.7,-0.21494,0.00015,16.94659]
[1778497344600,32.75,80966.29,12.7,-0.21461,0.00015,16.93189]
[1778497350674,32.75,80969.72,12.7,-0.21408,0.00015,16.90849]
[1778497356225,32.76,80970.46,12.7,-0.21394,0.00015,16.89868]
[1778497360531,32.76,80969.28,12.7,-0.21412,0.00015,16.90681]
[1778497360555,32.76,80969.28,12.7,-0.21412,0.00015,16.90681]
[1778497362872,32.76,80960.82,12.7,-0.21542,0.00015,16.96487]
[1778497368896,32.76,80962.23,12.7,-0.21521,0.00015,16.95514]
[1778497374691,32.76,80961.7,12.7,-0.21529,0.00015,16.95876]
[1778497376048,32.76,80961.7,12.7,-0.21529,0.00015,16.95876]
[1778497381400,32.76,80957.94,12.7,-0.21586,0.00015,16.98422]
[1778497385257,32.75,80963.72,12.7,-0.21497,0.00015,16.94468]
[1778497390267,32.76,80971.07,12.7,-0.21385,0.00015,16.89464]
[1778497390317,32.76,80971.07,12.7,-0.21385,0.00015,16.89464]
[1778497394922,32.76,80974.44,12.7,-0.21334,0.00015,16.87187]
[1778497398908,32.76,80973.51,12.7,-0.21349,0.00015,16.87862]
[1778497399281,32.76,80973.94,12.7,-0.21342,0.00015,16.87576]
[1778497404291,32.76,80972.67,12.7,-0.21363,0.00015,16.88488]
[1778497405071,32.76,80972.67,12.7,-0.21363,0.00015,16.88488]
[1778497405584,32.76,80977.17,12.7,-0.21294,0.00015,16.85414]
[1778497411302,32.76,80977.85,12.7,-0.21285,0.00015,16.85016]
[1778497412743,32.76,80978.25,12.7,-0.21275,0.00015,16.84249]
[1778497416311,32.76,80979.7,12.7,-0.21254,0.00015,16.83306]
[1778497417054,32.76,80979.7,12.7,-0.21254,0.00015,16.83306]
[1778497417155,32.76,80980.49,12.7,-0.21242,0.00015,16.82779]
[1778497418909,32.76,80982.54,12.7,-0.21211,0.00015,16.81376]
[1778497418989,32.76,80982.47,12.7,-0.21212,0.00015,16.81429]
[1778497419484,32.76,80982.47,12.7,-0.21212,0.00015,16.81429]
[1778497420270,32.76,80982.31,12.7,-0.21214,0.00015,16.81529]
[1778497424783,32.76,80981.85,12.7,-0.21221,0.00015,16.81803]
[1778497425591,32.76,80982.79,12.7,-0.21206,0.00015,16.81148]
[1778497425624,32.76,80982.79,12.7,-0.21206,0.00015,16.81148]
[1778497425853,32.76,80982.79,12.7,-0.21206,0.00015,16.81148]
[1778497426049,32.76,80982.79,12.7,-0.21206,0.00015,16.81148]
[1778497426760,32.76,80983.07,12.7,-0.21202,0.00015,16.80946]
[1778497426801,32.76,80996.69,12.7,-0.20994,0.00015,16.71567]
[1778497427444,32.76,80996.69,12.7,-0.20994,0.00015,16.71567]
[1778497428061,32.76,81002.5,12.7,-0.20906,0.00015,16.6756]
[1778497428691,32.76,81002.5,12.7,-0.20906,0.00015,16.6756]
[1778497428721,32.76,81002.5,12.7,-0.20906,0.00015,16.6756]
[1778497428876,32.76,81002.5,12.7,-0.20906,0.00015,16.67579]
[1778497429343,32.76,81002.5,12.7,-0.20906,0.00015,16.67579]
[1778497429981,32.76,81002.5,12.7,-0.20906,0.00015,16.67579]
[1778497431481,32.76,81002.71,12.7,-0.20903,0.00015,16.67441]
[1778497431485,32.76,81002.71,12.7,-0.20903,0.00015,16.67441]
[1778497435993,32.76,80997.69,12.7,-0.2098,0.00015,16.70911]
[1778497436434,32.76,80997.51,12.7,-0.20982,0.00015,16.71038]
[1778497441820,32.76,80997.32,12.7,-0.20985,0.00015,16.71166]
[1778497442923,32.76,80997.32,12.7,-0.20985,0.00015,16.71166]
[1778497448869,32.76,80997.62,12.7,-0.20981,0.00015,16.70954]
[1778497450842,32.76,80998.42,12.7,-0.20968,0.00015,16.70403]
[1778497451624,32.76,80999.06,12.7,-0.20959,0.00015,16.69962]
[1778497451649,32.76,80999.06,12.7,-0.20959,0.00015,16.69962]
[1778497453119,32.76,81000.96,12.7,-0.2093,0.00015,16.68654]
[1778497454079,32.76,81001.03,12.7,-0.20929,0.00015,16.68608]
[1778497459946,32.76,81000.88,12.7,-0.20932,0.00015,16.6873]
[1778497464982,32.76,80998.08,12.7,-0.20974,0.00015,16.7067]
[1778497470020,32.76,80998.36,12.7,-0.2097,0.00015,16.70475]
[1778497475055,32.76,80998.88,12.7,-0.20958,0.00015,16.69618]
[1778497480340,32.76,80998.85,12.7,-0.20959,0.00015,16.69643]
[1778497484913,32.76,80997.87,12.7,-0.20974,0.00015,16.70323]
[1778497485389,32.76,80997.81,12.7,-0.20975,0.00015,16.70366]
[1778497485465,32.76,80997.81,12.7,-0.20975,0.00015,16.70366]
[1778497485711,32.76,80997.81,12.7,-0.20975,0.00015,16.70366]
[1778497486281,32.76,80997.81,12.7,-0.20975,0.00015,16.70366]
[1778497486132,32.76,80981.73,12.7,-0.21219,0.00015,16.81424]
[1778497486401,32.76,80981.73,12.7,-0.21219,0.00015,16.81424]
[1778497486424,32.76,80981.73,12.7,-0.21219,0.00015,16.81424]
[1778497487050,32.76,80981.73,12.7,-0.21219,0.00015,16.81424]
[1778497487139,32.76,80977.73,12.7,-0.2128,0.00015,16.84155]
[1778497487751,32.76,80977.73,12.7,-0.2128,0.00015,16.84155]
[1778497489302,32.76,80978.83,12.7,-0.21264,0.00015,16.83431]
[1778497490937,32.77,80978.25,12.7,-0.21273,0.00015,16.83845]
[1778497496202,32.77,80978.5,12.7,-0.21271,0.00015,16.83766]
[1778497500831,32.77,80978.59,12.7,-0.21271,0.00015,16.8375]
[1778497501237,32.77,80984.45,12.7,-0.21182,0.00015,16.79759]
[1778497501750,32.77,80984.45,12.7,-0.21182,0.00015,16.79759]
[1778497501783,32.77,80984.45,12.7,-0.21182,0.00015,16.79759]
[1778497507279,32.77,80987.24,12.7,-0.2114,0.00015,16.77884]
[1778497507878,32.77,80987.24,12.7,-0.2114,0.00015,16.77884]
[1778497508286,32.77,80983.67,12.7,-0.21195,0.00015,16.80343]
[1778497510059,32.77,80983.1,12.7,-0.21203,0.00015,16.80726]
[1778497510151,32.77,80983.1,12.7,-0.21203,0.00015,16.80726]
[1778497510300,32.77,80983.02,12.7,-0.21204,0.00015,16.8077]
[1778497515336,32.77,80980.37,12.7,-0.21245,0.00015,16.826]
[1778497520048,32.77,80981.01,12.7,-0.21235,0.00015,16.82163]
[1778497522850,32.77,80983.55,12.7,-0.21197,0.00015,16.80424]
[1778497522951,32.77,80983.73,12.7,-0.21194,0.00015,16.80306]
[1778497523414,32.77,80983.73,12.7,-0.21194,0.00015,16.80306]
[1778497523515,32.77,80986.6,12.7,-0.2115,0.00015,16.78324]
[1778497526479,32.77,80987.01,12.7,-0.21144,0.00015,16.78042]
[1778497526732,32.77,80987.01,12.7,-0.21144,0.00015,16.78042]
[1778497526759,32.77,80989.37,12.7,-0.21108,0.00015,16.76439]
[1778497531774,32.77,80990.82,12.7,-0.21082,0.00015,16.74907]
[1778497535590,32.77,80994.96,12.7,-0.21018,0.00015,16.72045]
[1778497541518,32.77,80994.59,12.7,-0.21024,0.00015,16.72282]
[1778497549574,32.77,80994.13,12.7,-0.2103,0.00015,16.72582]
[1778497551588,32.77,80986.33,12.7,-0.21149,0.00015,16.7794]
[1778497556623,32.77,80988.87,12.7,-0.21109,0.00015,16.76151]
[1778497561434,32.77,80993.1,12.7,-0.21044,0.00015,16.73226]
[1778497566693,32.77,80991.93,12.7,-0.21062,0.00015,16.74015]
[1778497570785,32.77,80991.47,12.7,-0.21069,0.00015,16.74322]
[1778497574297,32.77,80991.55,12.7,-0.21067,0.00015,16.74257]
[1778497575873,32.77,80992.35,12.7,-0.21055,0.00015,16.737]
[1778497577874,32.77,80992.21,12.7,-0.21057,0.00015,16.73791]
[1778497583563,32.77,80991.87,12.7,-0.21062,0.00015,16.74009]
[1778497586205,32.77,80991.83,12.7,-0.21062,0.00015,16.74032]
[1778497591871,32.77,80991.61,12.7,-0.21061,0.00015,16.7366]
[1778497596906,32.76,80991.49,12.7,-0.21063,0.00015,16.73733]
[1778497602379,32.76,80991.52,12.7,-0.21062,0.00015,16.73706]
[1778497603955,32.76,80982.03,12.7,-0.21206,0.00015,16.80219]
[1778497609997,32.76,80982.45,12.7,-0.21199,0.00015,16.79878]
[1778497613336,32.76,80982.37,12.7,-0.212,0.00015,16.79924]
[1778497618151,32.76,80977.31,12.7,-0.21276,0.00015,16.83339]
[1778497618166,32.76,80977.31,12.7,-0.21276,0.00015,16.83339]
[1778497618337,32.76,80977.31,12.7,-0.21276,0.00015,16.83339]
[1778497618374,32.76,80978.32,12.7,-0.2126,0.00015,16.82634]
[1778497618574,32.76,80978.32,12.7,-0.2126,0.00015,16.82634]
[1778497619272,32.76,80978.32,12.7,-0.2126,0.00015,16.82634]
[1778497619372,32.76,80969.95,12.7,-0.21389,0.00015,16.88371]
[1778497625105,32.76,80966.13,12.7,-0.21448,0.00015,16.9104]
[1778497627253,32.76,80967.02,12.7,-0.21435,0.00015,16.9044]
[1778497628432,32.76,80966.24,12.7,-0.21447,0.00015,16.90982]
[1778497631048,32.76,80964.47,12.7,-0.21475,0.00015,16.92214]
[1778497631049,32.76,80964.47,12.7,-0.21475,0.00015,16.92214]
[1778497631370,32.76,80964.47,12.7,-0.21475,0.00015,16.92214]
[1778497634914,32.76,80960.2,12.7,-0.21541,0.00015,16.95147]
[1778497636877,32.76,80960.07,12.7,-0.21543,0.00015,16.95241]
[1778497639888,32.76,80969.33,12.7,-0.21401,0.00015,16.88929]
[1778497641696,32.77,80977.6,12.7,-0.21275,0.00015,16.83289]
[1778497641748,32.77,80977.6,12.7,-0.21275,0.00015,16.83289]
[1778497642256,32.77,80979.72,12.7,-0.21243,0.00015,16.81851]
[1778497643602,32.77,80978.72,12.7,-0.21258,0.00015,16.82523]
[1778497644270,32.77,80979.32,12.7,-0.21248,0.00015,16.82097]
[1778497644890,32.77,80979.32,12.7,-0.21248,0.00015,16.82097]
[1778497645277,32.77,80978.93,12.7,-0.21254,0.00015,16.82366]
[1778497648646,32.76,80980.56,12.7,-0.21228,0.00015,16.81206]
[1778497649305,32.76,80980.74,12.7,-0.21225,0.00015,16.81069]
[1778497649471,32.76,80980.74,12.7,-0.21225,0.00015,16.81069]
[1778497650312,32.76,80988.01,12.7,-0.21115,0.00015,16.76078]
[1778497655347,32.76,80987.17,12.7,-0.21122,0.00015,16.76111]
[1778497657524,32.76,80987.89,12.7,-0.21111,0.00015,16.75607]
[1778497658064,32.76,80987.89,12.7,-0.21111,0.00015,16.75607]
[1778497658173,32.76,80987.89,12.7,-0.21111,0.00015,16.75607]
[1778497662326,32.76,80989.56,12.7,-0.21085,0.00015,16.74422]
[1778497662397,32.76,80989.45,12.7,-0.21087,0.00015,16.74491]
[1778497663121,32.76,80989.45,12.7,-0.21087,0.00015,16.74491]
[1778497663222,32.76,80989.45,12.7,-0.21087,0.00015,16.74501]
[1778497668000,32.76,80989.26,12.7,-0.21089,0.00015,16.74605]
[1778497669876,32.76,80988.72,12.7,-0.21097,0.00015,16.74969]
[1778497672850,32.76,80980.48,12.7,-0.21222,0.00015,16.80601]
[1778497674705,32.76,80980.23,12.7,-0.21226,0.00015,16.80761]
[1778497677342,32.76,80975.18,12.7,-0.21302,0.00015,16.84201]
[1778497679021,32.76,80978.95,12.7,-0.21244,0.00015,16.81583]
[1778497679397,32.76,80978.95,12.7,-0.21244,0.00015,16.81583]
[1778497683519,32.76,80979.18,12.7,-0.21239,0.00015,16.81374]
[1778497689963,32.75,80977.0,12.7,-0.21272,0.00015,16.82829]
[1778497691754,32.75,80976.78,12.7,-0.21275,0.00015,16.8297]
[1778497697647,32.75,80974.11,12.7,-0.21314,0.00015,16.847]
[1778497702682,32.75,80973.99,12.7,-0.21314,0.00015,16.847]
[1778497704419,32.75,80973.99,12.7,-0.21314,0.00015,16.847]
[1778497709732,32.74,80974.8,12.7,-0.21299,0.00015,16.84044]
[1778497713653,32.74,80975.32,12.7,-0.21286,0.00015,16.83143]
[1778497713664,32.74,80975.32,12.7,-0.21286,0.00015,16.83143]
[1778497716355,32.74,80975.32,12.7,-0.21286,0.00015,16.8313]
[1778497721747,32.74,80977.57,12.7,-0.2125,0.00015,16.81494]
[1778497722807,32.74,80976.11,12.7,-0.21272,0.00015,16.82482]
[1778497724806,32.74,80973.17,12.7,-0.21316,0.00015,16.84479]
[1778497726758,32.74,80973.52,12.7,-0.21311,0.00015,16.84235]
[1778497728562,32.74,80973.52,12.7,-0.2131,0.00015,16.84214]
[1778497733903,32.74,80973.14,12.7,-0.21315,0.00015,16.84405]
[1778497736821,32.74,80973.05,12.7,-0.21316,0.00015,16.84455]
[1778497738824,32.73,80977.47,12.7,-0.21247,0.00015,16.81389]
[1778497741598,32.73,80978.85,12.7,-0.21225,0.00015,16.80407]
[1778497741708,32.73,80978.85,12.7,-0.21225,0.00015,16.80407]
[1778497742538,32.73,80978.85,12.7,-0.21225,0.00015,16.80407]
[1778497742509,32.73,80982.24,12.7,-0.21173,0.00015,16.78066]
[1778497743197,32.73,80982.24,12.7,-0.21173,0.00015,16.78066]
[1778497743256,32.73,80982.66,12.7,-0.21167,0.00015,16.77783]
[1778497745899,32.73,80982.94,12.7,-0.21162,0.00015,16.77572]
[1778497745955,32.73,80982.94,12.7,-0.21162,0.00015,16.77572]
[1778497745987,32.73,80983.46,12.7,-0.21154,0.00015,16.77206]
[1778497746832,32.73,80983.46,12.7,-0.21154,0.00015,16.77206]
[1778497747773,32.73,80983.16,12.7,-0.21159,0.00015,16.77419]
[1778497752917,32.73,80984.46,12.7,-0.2114,0.00015,16.76562]
[1778497760085,32.74,80984.57,12.7,-0.2114,0.00015,16.76548]
[1778497762144,32.74,80985.8,12.7,-0.21121,0.00015,16.75709]
[1778497762562,32.74,80985.93,12.7,-0.21119,0.00015,16.75629]
[1778497764752,32.74,80986.88,12.7,-0.21104,0.00015,16.74961]
[1778497764785,32.74,80986.88,12.7,-0.21104,0.00015,16.74961]
[1778497764880,32.74,80986.88,12.7,-0.21104,0.00015,16.74961]
[1778497765049,32.74,80986.88,12.7,-0.21104,0.00015,16.74961]
[1778497765503,32.74,80991.19,12.7,-0.21039,0.00015,16.71987]
[1778497766330,32.74,80991.19,12.7,-0.21039,0.00015,16.71987]
[1778497766348,32.74,80993.6,12.7,-0.21002,0.00015,16.70307]
[1778497767021,32.74,80993.6,12.7,-0.21002,0.00015,16.70307]
[1778497768048,32.74,80992.84,12.7,-0.21013,0.00015,16.7083]
[1778497773341,32.73,80988.37,12.7,-0.21077,0.00015,16.73381]
[1778497776128,32.73,80988.83,12.7,-0.21069,0.00015,16.73054]
[1778497780744,32.73,80990.77,12.7,-0.2104,0.00015,16.71705]
[1778497780797,32.73,80990.77,12.7,-0.2104,0.00015,16.71705]
[1778497782071,32.73,80992.53,12.7,-0.21013,0.00015,16.70492]
[1778497783209,32.73,80992.22,12.7,-0.21018,0.00015,16.70707]
[1778497785510,32.73,80992.25,12.7,-0.21017,0.00015,16.70687]
[1778497788695,32.73,80990.83,12.7,-0.21039,0.00015,16.71671]
[1778497793684,32.73,80992.01,12.7,-0.21021,0.00015,16.70863]
[1778497799366,32.73,80989.44,12.7,-0.2106,0.00015,16.72632]
[1778497802948,32.73,80989.51,12.7,-0.21059,0.00015,16.72582]
[1778497803394,32.73,80989.36,12.7,-0.21061,0.00015,16.72685]
[1778497808429,32.73,80990.11,12.7,-0.21049,0.00015,16.72113]
[1778497813464,32.73,80989.13,12.7,-0.21062,0.00015,16.72736]
[1778497819507,32.73,80989.97,12.7,-0.21048,0.00015,16.72093]
[1778497824274,32.73,80989.99,12.7,-0.21047,0.00015,16.72039]
[1778497824882,32.73,80985.68,12.7,-0.21112,0.00015,16.74997]
[1778497825245,32.73,80985.68,12.7,-0.21112,0.00015,16.74997]
[1778497826004,32.73,80983.7,12.7,-0.21142,0.00015,16.76346]
[1778497826556,32.73,80979.31,12.7,-0.21209,0.00015,16.79349]
[1778497832558,32.73,80979.25,12.7,-0.21209,0.00015,16.79361]
[1778497837580,32.72,80973.08,12.7,-0.21299,0.00015,16.83039]
[1778497842794,32.72,80973.41,12.7,-0.21292,0.00015,16.82752]
[1778497845338,32.72,80973.31,12.7,-0.21293,0.00015,16.82796]
[1778497853559,32.72,80973.31,12.7,-0.21293,0.00015,16.82773]
[1778497859559,32.72,80972.72,12.7,-0.21298,0.00015,16.83029]
[1778497865830,32.71,80973.03,12.7,-0.21292,0.00015,16.82727]
[1778497870865,32.71,80973.12,12.7,-0.21289,0.00015,16.82611]
[1778497872481,32.71,80973.12,12.7,-0.21289,0.00015,16.82611]
[1778497872563,32.71,80973.12,12.7,-0.21289,0.00015,16.82611]
[1778497872616,32.71,80973.12,12.7,-0.21289,0.00015,16.82611]
[1778497872650,32.71,80973.12,12.7,-0.21289,0.00015,16.82611]
[1778497872850,32.71,80972.99,12.7,-0.21291,0.00015,16.8269]
[1778497873103,32.71,80972.99,12.7,-0.21291,0.00015,16.8269]
[1778497873307,32.71,80972.99,12.7,-0.21291,0.00015,16.8269]
[1778497873704,32.71,80966.76,12.7,-0.21386,0.00015,16.86953]
[1778497874048,32.71,80966.76,12.7,-0.21386,0.00015,16.86953]
[1778497874149,32.71,80959.86,12.7,-0.21493,0.00015,16.91678]
[1778497879928,32.71,80959.12,12.7,-0.21505,0.00015,16.92233]
[1778497886977,32.71,80959.22,12.7,-0.21505,0.00015,16.92219]
[1778497892012,32.71,80959.07,12.7,-0.21504,0.00015,16.91851]
[1778497897047,32.72,80958.9,12.7,-0.21507,0.00015,16.92]
[1778497902328,32.72,80953.27,12.7,-0.21594,0.00015,16.95862]
[1778497902859,32.72,80953.46,12.7,-0.21591,0.00015,16.95731]
[1778497905537,32.72,80953.36,12.7,-0.21593,0.00015,16.95796]
[1778497905539,32.72,80953.36,12.7,-0.21593,0.00015,16.95796]
[1778497910591,32.72,80953.17,12.7,-0.21596,0.00015,16.95914]
[1778497915560,32.71,80945.37,12.7,-0.21716,0.00016,17.01201]
[1778497916183,32.71,80945.27,12.7,-0.21717,0.00016,17.01259]
[1778497922772,32.71,80944.73,12.7,-0.21724,0.00016,17.01573]
[1778497927316,32.71,80938.67,12.7,-0.21817,0.00016,17.05623]
[1778497927319,32.71,80938.67,12.7,-0.21817,0.00016,17.05623]
[1778497927327,32.71,80938.67,12.7,-0.21817,0.00016,17.05623]
[1778497927432,32.71,80938.67,12.7,-0.21817,0.00016,17.05623]
[1778497927697,32.71,80929.91,12.7,-0.21953,0.00016,17.11559]
[1778497928820,32.71,80926.53,12.7,-0.22005,0.00016,17.1383]
[1778497929013,32.71,80926.53,12.7,-0.22005,0.00016,17.1383]
[1778497929271,32.71,80922.9,12.7,-0.22062,0.00016,17.16264]
[1778497930727,32.71,80922.9,12.7,-0.22062,0.00016,17.16264]
[1778497930776,32.71,80922.81,12.7,-0.22063,0.00016,17.16312]
[1778497930833,32.71,80922.81,12.7,-0.22063,0.00016,17.16312]
[1778497935907,32.71,80921.06,12.7,-0.2209,0.00016,17.17489]
[1778497939908,32.71,80920.25,12.7,-0.22103,0.00016,17.18037]
[1778497945531,32.71,80918.21,12.7,-0.22135,0.00016,17.19413]
[1778497947034,32.71,80913.42,12.7,-0.2221,0.00016,17.22642]
[1778497947496,32.71,80913.42,12.7,-0.2221,0.00016,17.22642]
[1778497948023,32.71,80909.51,12.7,-0.22271,0.00016,17.25276]
[1778497948107,32.71,80909.51,12.7,-0.22271,0.00016,17.25276]
[1778497948718,32.71,80900.69,12.7,-0.2241,0.00016,17.31207]
[1778497948885,32.71,80900.69,12.7,-0.2241,0.00016,17.31207]
[1778497948893,32.71,80900.69,12.7,-0.2241,0.00016,17.31207]
[1778497948909,32.71,80900.69,12.7,-0.2241,0.00016,17.31207]
[1778497949018,32.71,80900.69,12.7,-0.2241,0.00016,17.31207]
[1778497949717,32.71,80900.69,12.7,-0.2241,0.00016,17.31207]
[1778497949795,32.71,80900.69,12.7,-0.2241,0.00016,17.31207]
[1778497949814,32.71,80894.12,12.7,-0.22514,0.00016,17.35606]
[1778497949967,32.71,80894.12,12.7,-0.22514,0.00016,17.35606]
[1778497955747,32.7,80897.05,12.7,-0.22461,0.00016,17.33043]
[1778497958243,32.7,80897.4,12.7,-0.22455,0.00016,17.3276]
[1778497958376,32.7,80897.4,12.7,-0.22455,0.00016,17.3276]
[1778497959996,32.7,80905.3,12.7,-0.22329,0.00016,17.27415]
[1778497960043,32.7,80905.3,12.7,-0.22329,0.00016,17.27415]
[1778497960061,32.7,80905.3,12.7,-0.22329,0.00016,17.27415]
[1778497962968,32.7,80909.4,12.7,-0.22264,0.00016,17.24628]
[1778497963049,32.7,80909.4,12.7,-0.22264,0.00016,17.24628]
[1778497963509,32.7,80913.37,12.7,-0.22201,0.00016,17.21942]
[1778497967101,32.7,80915.21,12.7,-0.22171,0.00016,17.20624]
[1778497967109,32.7,80915.21,12.7,-0.22171,0.00016,17.20624]
[1778497967153,32.7,80915.21,12.7,-0.22171,0.00016,17.20624]
[1778497967537,32.7,80914.95,12.7,-0.22174,0.00016,17.20777]
[1778497969764,32.7,80914.95,12.7,-0.22174,0.00016,17.20761]
[1778497970137,32.69,80916.4,12.7,-0.22151,0.00016,17.19766]
[1778497970558,32.69,80916.47,12.7,-0.22149,0.00016,17.19705]
[1778497972232,32.69,80916.57,12.7,-0.22148,0.00016,17.19638]
[1778497972339,32.69,80916.57,12.7,-0.22148,0.00016,17.19638]
[1778497972554,32.69,80916.57,12.7,-0.22148,0.00016,17.19638]
[1778497972572,32.69,80916.83,12.7,-0.22144,0.00016,17.19463]
[1778497974988,32.69,80917.23,12.7,-0.22137,0.00016,17.19166]
[1778497975025,32.69,80917.23,12.7,-0.22137,0.00016,17.19166]
[1778497975064,32.69,80917.23,12.7,-0.22137,0.00016,17.19166]
[1778497975182,32.69,80917.23,12.7,-0.22137,0.00016,17.19166]
[1778497975240,32.69,80917.23,12.7,-0.22137,0.00016,17.19166]
[1778497975309,32.69,80917.23,12.7,-0.22137,0.00016,17.19166]
[1778497975399,32.69,80917.23,12.7,-0.22137,0.00016,17.19166]
[1778497975415,32.69,80917.23,12.7,-0.22137,0.00016,17.19166]
[1778497975574,32.69,80917.23,12.7,-0.22137,0.00016,17.19166]
[1778497975725,32.69,80946.47,12.7,-0.2168,0.00016,16.99288]
[1778497976051,32.69,80946.47,12.7,-0.2168,0.00016,16.99288]
[1778497976100,32.69,80946.47,12.7,-0.2168,0.00016,16.99288]
[1778497976153,32.69,80946.47,12.7,-0.2168,0.00016,16.99288]
[1778497976272,32.69,80946.47,12.7,-0.2168,0.00016,16.99288]
[1778497976608,32.69,80961.81,12.7,-0.21443,0.00015,16.888]
[1778497979460,32.69,80960.81,12.7,-0.21458,0.00015,16.89478]
[1778497979897,32.69,80960.86,12.7,-0.21457,0.00015,16.8944]
[1778497983081,32.69,80964.47,12.7,-0.21401,0.00015,16.86947]
[1778497985640,32.69,80961.66,12.7,-0.21444,0.00015,16.88859]
[1778497987474,32.69,80961.64,12.7,-0.21444,0.00015,16.88865]
[1778497990976,32.69,80966.03,12.7,-0.21376,0.00015,16.85818]
[1778497996748,32.69,80965.03,12.7,-0.2139,0.00015,16.8647]
[1778498003797,32.69,80960.54,12.7,-0.21458,0.00015,16.89477]
[1778498005865,32.69,80963.04,12.7,-0.21419,0.00015,16.87742]
[1778498011855,32.68,80963.4,12.7,-0.21408,0.00015,16.86937]
[1778498016890,32.68,80963.39,12.7,-0.21407,0.00015,16.869]
[1778498021925,32.68,80963.61,12.7,-0.21403,0.00015,16.86706]
[1778498026960,32.68,80962.96,12.7,-0.21412,0.00015,16.87099]
[1778498033002,32.68,80964.55,12.7,-0.21386,0.00015,16.85956]
[1778498037143,32.68,80964.62,12.7,-0.21385,0.00015,16.85885]
[1778498038858,32.68,80964.62,12.7,-0.21385,0.00015,16.85877]
[1778498039489,32.68,80968.35,12.7,-0.21327,0.00015,16.83309]
[1778498040258,32.68,80969.74,12.7,-0.21305,0.00015,16.8235]
[1778498046093,32.68,80963.1,12.7,-0.21407,0.00015,16.86867]
[1778498047355,32.68,80963.1,12.7,-0.21407,0.00015,16.86867]
[1778498050823,32.68,80959.25,12.7,-0.21466,0.00015,16.89489]
[1778498050911,32.68,80957.25,12.7,-0.21496,0.00015,16.90851]
[1778498056475,32.68,80956.78,12.7,-0.21504,0.00015,16.91199]
[1778498062205,32.68,80955.74,12.7,-0.21521,0.00015,16.9196]
[1778498068247,32.68,80955.53,12.7,-0.21526,0.00015,16.92146]
[1778498073282,32.68,80951.48,12.7,-0.21585,0.00015,16.9444]
[1778498074694,32.68,80951.48,12.7,-0.21585,0.00015,16.9444]
[1778498074706,32.68,80951.48,12.7,-0.21585,0.00015,16.9444]
[1778498074748,32.68,80951.48,12.7,-0.21585,0.00015,16.9444]
[1778498074869,32.68,80951.48,12.7,-0.21585,0.00015,16.9444]
[1778498080295,32.68,80949.85,12.7,-0.2161,0.00015,16.95576]
[1778498085366,32.68,80949.24,12.7,-0.21621,0.00016,16.96022]
[1778498090401,32.68,80949.63,12.7,-0.21615,0.00016,16.95764]
[1778498095436,32.68,80949.77,12.7,-0.21613,0.00015,16.95676]
[1778498100670,32.68,80949.81,12.7,-0.21612,0.00015,16.95652]
[1778498102515,32.68,80949.6,12.7,-0.21615,0.00016,16.95798]
[1778498104512,32.68,80950.41,12.7,-0.21603,0.00015,16.95246]
[1778498104605,32.68,80950.41,12.7,-0.21603,0.00015,16.95246]
[1778498104720,32.68,80950.41,12.7,-0.21603,0.00015,16.95246]
[1778498105059,32.68,80950.38,12.7,-0.21603,0.00015,16.95268]
[1778498105881,32.68,80950.38,12.7,-0.21603,0.00015,16.95268]
[1778498105905,32.68,80950.38,12.7,-0.21603,0.00015,16.95268]
[1778498105884,32.68,80961.3,12.7,-0.21435,0.00015,16.87795]
[1778498106514,32.68,80963.69,12.7,-0.21398,0.00015,16.8615]
[1778498107648,32.68,80963.69,12.7,-0.21398,0.00015,16.8615]
[1778498107748,32.68,80963.26,12.7,-0.21405,0.00015,16.86457]
[1778498113562,32.68,80960.02,12.7,-0.21454,0.00015,16.88656]
[1778498119604,32.68,80959.26,12.7,-0.21465,0.00015,16.89153]
[1778498124639,32.68,80959.35,12.7,-0.21464,0.00015,16.89082]
[1778498130681,32.68,80958.77,12.7,-0.21473,0.00015,16.89477]
[1778498136723,32.68,80956.77,12.7,-0.21499,0.00015,16.90348]
[1778498141758,32.68,80956.93,12.7,-0.21497,0.00015,16.90244]
[1778498147800,32.68,80956.86,12.7,-0.21499,0.00015,16.90306]
[1778498152835,32.68,80957.0,12.7,-0.21497,0.00015,16.90222]
[1778498160891,32.68,80961.38,12.7,-0.21429,0.00015,16.87242]
[1778498164919,32.68,80953.56,12.7,-0.2155,0.00015,16.92604]
[1778498165808,32.68,80953.56,12.7,-0.2155,0.00015,16.92604]
[1778498165835,32.68,80953.56,12.7,-0.2155,0.00015,16.92604]
[1778498165868,32.68,80953.56,12.7,-0.2155,0.00015,16.92604]
[1778498166376,32.68,80959.29,12.7,-0.21462,0.00015,16.88681]
[1778498167012,32.68,80959.29,12.7,-0.21462,0.00015,16.88681]
[1778498166933,32.68,80967.93,12.7,-0.21329,0.00015,16.82759]
[1778498171968,32.68,80967.63,12.7,-0.21335,0.00015,16.83023]
[1778498174712,32.69,80968.23,12.7,-0.21326,0.00015,16.82632]
[1778498174990,32.69,80970.6,12.7,-0.2129,0.00015,16.81015]
[1778498175390,32.69,80970.6,12.7,-0.2129,0.00015,16.81015]
[1778498176020,32.69,80970.6,12.7,-0.2129,0.00015,16.81015]
[1778498175998,32.69,80969.58,12.7,-0.21306,0.00015,16.81743]
[1778498177005,32.69,80970.04,12.7,-0.21299,0.00015,16.81439]
[1778498181140,32.69,80971.28,12.7,-0.21281,0.00015,16.80606]
[1778498186047,32.69,80969.93,12.7,-0.21302,0.00015,16.81559]
[1778498191106,32.69,80970.9,12.7,-0.21283,0.00015,16.80421]
[1778498195291,32.69,80970.54,12.7,-0.21289,0.00015,16.80689]
[1778498195590,32.69,80970.61,12.7,-0.21289,0.00015,16.80646]
[1778498198091,32.69,80970.57,12.7,-0.2129,0.00015,16.80694]
[1778498198163,32.69,80970.39,12.7,-0.21293,0.00015,16.80859]
[1778498202015,32.69,80970.29,12.7,-0.21295,0.00015,16.80937]
[1778498202036,32.69,80970.29,12.7,-0.21295,0.00015,16.80937]
[1778498203784,32.69,80970.29,12.7,-0.21295,0.00015,16.80942]
[1778498209240,32.69,80975.77,12.7,-0.21212,0.00015,16.77213]
[1778498210529,32.69,80975.77,12.7,-0.21212,0.00015,16.77213]
[1778498210634,32.69,80975.81,12.7,-0.21211,0.00015,16.77194]
[1778498212922,32.69,80975.7,12.7,-0.21214,0.00015,16.77294]
[1778498213021,32.7,80975.25,12.7,-0.21221,0.00015,16.77627]
[1778498216063,32.7,80972.85,12.7,-0.21258,0.00015,16.79292]
[1778498220635,32.7,80972.78,12.7,-0.2126,0.00015,16.79371]
[1778498226360,32.7,80965.97,12.7,-0.21365,0.00015,16.84087]
[1778498231395,32.7,80966.27,12.7,-0.21361,0.00015,16.83912]
[1778498240132,32.7,80967.33,12.7,-0.21346,0.00015,16.83205]
[1778498240850,32.7,80967.33,12.7,-0.21346,0.00015,16.83205]
[1778498240851,32.7,80967.33,12.7,-0.21346,0.00015,16.83205]
[1778498241426,32.7,80969.85,12.7,-0.21308,0.00015,16.81524]
[1778498241465,32.7,80978.35,12.7,-0.21178,0.00015,16.75693]
[1778498242887,32.7,80978.35,12.7,-0.21178,0.00015,16.75693]
[1778498242920,32.7,80979.37,12.7,-0.21163,0.00015,16.75024]
[1778498244969,32.7,80984.45,12.7,-0.21086,0.00015,16.71544]
[1778498246779,32.7,80984.56,12.7,-0.21085,0.00015,16.71513]
[1778498249088,32.71,80985.07,12.7,-0.21078,0.00015,16.71206]
[1778498250273,32.71,80984.81,12.7,-0.21083,0.00015,16.71428]
[1778498258584,32.71,80984.4,12.7,-0.21089,0.00015,16.71387]
[1778498261996,32.71,80985.17,12.7,-0.21078,0.00015,16.70895]
[1778498262019,32.71,80985.17,12.7,-0.21078,0.00015,16.70895]
[1778498262070,32.71,80985.17,12.7,-0.21078,0.00015,16.70895]
[1778498262173,32.71,80985.17,12.7,-0.21078,0.00015,16.70895]
[1778498262700,32.72,80998.77,12.7,-0.20872,0.00015,16.61536]
[1778498263707,32.72,80998.77,12.7,-0.20872,0.00015,16.61536]
[1778498264158,32.72,81002.82,12.7,-0.20811,0.00015,16.58753]
[1778498264423,32.72,81002.82,12.7,-0.20811,0.00015,16.58753]
[1778498264690,32.72,81002.82,12.7,-0.20811,0.00015,16.58753]
[1778498264707,32.72,81002.82,12.7,-0.20811,0.00015,16.58753]
[1778498264710,32.72,81002.82,12.7,-0.20811,0.00015,16.58753]
[1778498264737,32.72,81002.82,12.7,-0.20811,0.00015,16.58753]
[1778498264850,32.72,81002.82,12.7,-0.20811,0.00015,16.58753]
[1778498264918,32.72,81002.82,12.7,-0.20811,0.00015,16.58753]
[1778498265018,32.72,81002.82,12.7,-0.20811,0.00015,16.58753]
[1778498265019,32.72,81003.06,12.7,-0.20808,0.00015,16.58624]
[1778498268753,32.72,81010.79,12.7,-0.20692,0.00015,16.53294]
[1778498274696,32.72,81011.51,12.7,-0.20682,0.00015,16.52872]
[1778498275452,32.72,81011.51,12.7,-0.20682,0.00015,16.52872]
[1778498275464,32.72,81011.51,12.7,-0.20682,0.00015,16.52872]
[1778498276414,32.72,81011.73,12.7,-0.20679,0.00015,16.52731]
[1778498276496,32.72,81011.73,12.7,-0.20679,0.00015,16.52731]
[1778498279599,32.72,81016.13,12.7,-0.20614,0.00015,16.49718]
[1778498279781,32.72,81016.13,12.7,-0.20614,0.00015,16.49718]
[1778498279786,32.72,81016.13,12.7,-0.20614,0.00015,16.49718]
[1778498279790,32.72,81016.13,12.7,-0.20614,0.00015,16.49718]
[1778498279859,32.72,81016.13,12.7,-0.20614,0.00015,16.49732]
[1778498281562,32.72,81018.28,12.7,-0.20582,0.00015,16.4827]
[1778498281791,32.72,81018.28,12.7,-0.20582,0.00015,16.4827]
[1778498281794,32.72,81018.28,12.7,-0.20582,0.00015,16.4827]
[1778498282015,32.72,81018.28,12.7,-0.20582,0.00015,16.4827]
[1778498282072,32.72,81018.28,12.7,-0.20582,0.00015,16.4827]
[1778498282082,32.72,81017.27,12.7,-0.20598,0.00015,16.49003]
[1778498287134,32.72,81014.67,12.7,-0.20638,0.00015,16.50843]
[1778498291961,32.73,81014.92,12.7,-0.20635,0.00015,16.50692]
[1778498292082,32.73,81014.92,12.7,-0.20635,0.00015,16.50692]
[1778498294688,32.73,81017.49,12.7,-0.20596,0.00015,16.48925]
[1778498299863,32.73,81018.3,12.7,-0.20584,0.00015,16.48346]
[1778498299871,32.73,81018.3,12.7,-0.20584,0.00015,16.48346]
[1778498302867,32.73,81019.8,12.7,-0.20561,0.00015,16.47298]
[1778498303105,32.73,81021.55,12.7,-0.20535,0.00015,16.46077]
[1778498303883,32.73,81021.55,12.7,-0.20535,0.00015,16.46077]
[1778498303900,32.73,81027.69,12.7,-0.20443,0.00015,16.41824]
[1778498304879,32.73,81027.69,12.7,-0.20443,0.00015,16.41824]
[1778498306742,32.73,81027.12,12.7,-0.20452,0.00015,16.42227]
[1778498306970,32.73,81027.12,12.7,-0.20452,0.00015,16.42227]
[1778498307071,32.73,81026.49,12.7,-0.20461,0.00015,16.42669]
[1778498309531,32.73,81027.15,12.7,-0.20452,0.00015,16.42251]
[1778498309942,32.73,81027.52,12.7,-0.20447,0.00015,16.42014]
[1778498310656,32.73,81027.52,12.7,-0.20447,0.00015,16.42014]
[1778498315989,32.73,81028.13,12.7,-0.20434,0.00015,16.41108]
[1778498316090,32.73,81029.41,12.7,-0.20415,0.00015,16.40223]
[1778498320974,32.73,81032.14,12.7,-0.20376,0.00015,16.38418]
[1778498322278,32.73,81034.79,12.7,-0.20338,0.00015,16.36625]
[1778498322954,32.73,81034.79,12.7,-0.20338,0.00015,16.36625]
[1778498323431,32.73,81035.64,12.7,-0.20326,0.00015,16.36061]
[1778498323449,32.73,81035.64,12.7,-0.20326,0.00015,16.36061]
[1778498323463,32.73,81035.64,12.7,-0.20326,0.00015,16.36061]
[1778498323559,32.73,81035.64,12.7,-0.20326,0.00015,16.36061]
[1778498324051,32.73,81035.64,12.7,-0.20326,0.00015,16.36061]
[1778498324057,32.73,81035.64,12.7,-0.20326,0.00015,16.36061]
[1778498324192,32.73,81047.98,12.7,-0.20143,0.00015,16.27482]
[1778498325054,32.73,81047.98,12.7,-0.20143,0.00015,16.27482]
[1778498325204,32.73,81047.98,12.7,-0.20143,0.00015,16.27482]
[1778498325175,32.74,81059.54,12.7,-0.19972,0.00015,16.19421]
[1778498326312,32.74,81065.95,12.7,-0.19878,0.00015,16.14963]
[1778498326606,32.74,81065.95,12.7,-0.19878,0.00015,16.14963]
[1778498327007,32.74,81065.95,12.7,-0.19878,0.00015,16.14963]
[1778498328938,32.74,81072.02,12.7,-0.19791,0.00015,16.10786]
[1778498329075,32.74,81080.61,12.7,-0.19666,0.00015,16.04798]
[1778498329355,32.74,81080.61,12.7,-0.19666,0.00015,16.04798]
[1778498329357,32.74,81080.61,12.7,-0.19666,0.00015,16.04798]
[1778498329492,32.74,81080.61,12.7,-0.19666,0.00015,16.04798]
[1778498330082,32.74,81081.37,12.7,-0.19656,0.00015,16.04314]
[1778498332134,32.74,81082.09,12.7,-0.19646,0.00015,16.03843]
[1778498333514,32.74,81083.24,12.7,-0.19631,0.00015,16.03104]
[1778498333572,32.74,81083.24,12.7,-0.19631,0.00015,16.03104]
[1778498334354,32.75,81088.18,12.7,-0.19559,0.00015,15.99665]
[1778498334389,32.75,81088.18,12.7,-0.19559,0.00015,15.99665]
[1778498335939,32.75,81094.41,12.7,-0.19469,0.00015,15.95315]
[1778498336369,32.75,81094.1,12.7,-0.19475,0.00015,15.95574]
[1778498336552,32.75,81094.1,12.7,-0.19475,0.00015,15.95574]
[1778498336836,32.75,81094.1,12.7,-0.19475,0.00015,15.95574]
[1778498337132,32.75,81094.74,12.7,-0.19466,0.00015,15.95168]
[1778498338074,32.75,81094.74,12.7,-0.19466,0.00015,15.95168]
[1778498338549,32.75,81100.42,12.7,-0.19384,0.00014,15.91192]
[1778498339685,32.75,81101.55,12.7,-0.19369,0.00014,15.90423]
[1778498340957,32.75,81104.28,12.7,-0.1933,0.00014,15.88529]
[1778498340968,32.75,81104.28,12.7,-0.1933,0.00014,15.88529]
[1778498341027,32.75,81104.28,12.7,-0.1933,0.00014,15.88529]
[1778498341072,32.75,81104.28,12.7,-0.1933,0.00014,15.88529]
[1778498341506,32.75,81099.27,12.7,-0.19403,0.00014,15.92094]
[1778498341566,32.75,81099.27,12.7,-0.19403,0.00014,15.92094]
[1778498342177,32.75,81086.61,12.7,-0.19587,0.00015,16.01035]
[1778498343765,32.75,81085.39,12.7,-0.19606,0.00015,16.01922]
[1778498343825,32.75,81085.39,12.7,-0.19606,0.00015,16.01922]
[1778498348139,32.76,81082.45,12.7,-0.1965,0.00015,16.0405]
[1778498348168,32.76,81082.45,12.7,-0.1965,0.00015,16.0405]
[1778498348226,32.76,81082.45,12.7,-0.1965,0.00015,16.0405]
[1778498350501,32.76,81082.63,12.7,-0.19648,0.00015,16.03964]
[1778498351241,32.76,81084.82,12.7,-0.19616,0.00015,16.0244]
[1778498351381,32.76,81084.82,12.7,-0.19616,0.00015,16.0244]
[1778498351382,32.76,81084.82,12.7,-0.19616,0.00015,16.0244]
[1778498352248,32.76,81084.79,12.7,-0.19618,0.00015,16.02493]
[1778498352765,32.76,81084.79,12.7,-0.19618,0.00015,16.02493]
[1778498358290,32.76,81083.98,12.7,-0.19632,0.00015,16.03169]
[1778498360732,32.76,81083.95,12.7,-0.19632,0.00015,16.03205]
[1778498361249,32.76,81083.95,12.7,-0.19632,0.00015,16.03205]
[1778498360833,32.76,81083.95,12.7,-0.19633,0.00015,16.0322]
[1778498361887,32.76,81083.95,12.7,-0.19633,0.00015,16.0322]
[1778498361889,32.76,81083.95,12.7,-0.19633,0.00015,16.0322]
[1778498361964,32.76,81083.95,12.7,-0.19633,0.00015,16.0322]
[1778498364000,32.76,81088.98,12.7,-0.19561,0.00015,15.99751]
[1778498364033,32.77,81095.45,12.7,-0.19467,0.00015,15.95237]
[1778498365404,32.77,81096.93,12.7,-0.19446,0.00015,15.94214]
[1778498365466,32.77,81096.93,12.7,-0.19446,0.00015,15.94214]
[1778498365473,32.77,81096.93,12.7,-0.19446,0.00015,15.94214]
[1778498365503,32.77,81096.93,12.7,-0.19446,0.00015,15.94214]
[1778498365563,32.77,81097.89,12.7,-0.19433,0.00014,15.93558]
[1778498366947,32.77,81097.89,12.7,-0.19433,0.00014,15.93558]
[1778498366999,32.77,81104.0,12.7,-0.19345,0.00014,15.89297]
[1778498368447,32.77,81104.36,12.7,-0.19341,0.00014,15.89075]
[1778498368467,32.77,81104.36,12.7,-0.19341,0.00014,15.89075]
[1778498371007,32.77,81104.38,12.7,-0.19341,0.00014,15.89092]
[1778498371032,32.77,81104.38,12.7,-0.19341,0.00014,15.89092]
[1778498372037,32.77,81104.38,12.7,-0.19338,0.00014,15.88631]
[1778498373153,32.77,81104.4,12.7,-0.19338,0.00014,15.88647]
[1778498374518,32.77,81104.35,12.7,-0.19339,0.00014,15.88715]
[1778498374687,32.77,81104.35,12.7,-0.19339,0.00014,15.88715]
[1778498375919,32.77,81104.27,12.7,-0.19342,0.00014,15.88824]
[1778498375945,32.77,81104.27,12.7,-0.19342,0.00014,15.88824]
[1778498376068,32.77,81104.27,12.7,-0.19342,0.00014,15.88824]
[1778498377925,32.78,81106.33,12.7,-0.19313,0.00014,15.87427]
[1778498377952,32.78,81106.33,12.7,-0.19313,0.00014,15.87427]
[1778498378205,32.78,81106.33,12.7,-0.19313,0.00014,15.87427]
[1778498380216,32.78,81106.79,12.7,-0.19307,0.00014,15.87166]
[1778498380220,32.78,81106.79,12.7,-0.19307,0.00014,15.87166]
[1778498380268,32.78,81106.79,12.7,-0.19307,0.00014,15.87166]
[1778498380296,32.78,81107.46,12.7,-0.19298,0.00014,15.86723]
[1778498381123,32.78,81107.46,12.7,-0.19298,0.00014,15.86723]
[1778498381134,32.78,81107.46,12.7,-0.19298,0.00014,15.86723]
[1778498382574,32.78,81105.96,12.7,-0.19321,0.00014,15.8781]
[1778498387838,32.78,81101.99,12.7,-0.19382,0.00014,15.90796]
[1778498388062,32.78,81101.99,12.7,-0.19382,0.00014,15.90796]
[1778498388066,32.78,81101.99,12.7,-0.19382,0.00014,15.90796]
[1778498388502,32.79,81090.9,12.7,-0.19544,0.00015,15.98661]
[1778498389994,32.79,81090.9,12.7,-0.19544,0.00015,15.98661]
[1778498390087,32.79,81093.96,12.7,-0.195,0.00015,15.96531]
[1778498392214,32.79,81097.02,12.7,-0.19456,0.00015,15.9442]
[1778498392893,32.79,81097.92,12.7,-0.19444,0.00014,15.93831]
[1778498392901,32.79,81097.92,12.7,-0.19444,0.00014,15.93831]
[1778498392903,32.79,81097.92,12.7,-0.19444,0.00014,15.93831]
[1778498393278,32.79,81097.67,12.7,-0.19449,0.00014,15.9405]
[1778498394533,32.79,81097.71,12.7,-0.19449,0.00014,15.94047]
[1778498395255,32.79,81097.71,12.7,-0.19449,0.00014,15.94047]
[1778498395296,32.79,81097.71,12.7,-0.19449,0.00014,15.94047]
[1778498396341,32.79,81088.57,12.7,-0.19582,0.00015,16.00519]
[1778498401760,32.79,81086.88,12.7,-0.19608,0.00015,16.01779]
[1778498401762,32.79,81086.88,12.7,-0.19608,0.00015,16.01779]
[1778498404931,32.8,81093.21,12.7,-0.19517,0.00015,15.97382]
[1778498405294,32.8,81093.21,12.7,-0.19517,0.00015,15.97382]
[1778498405016,32.8,81092.17,12.7,-0.19533,0.00015,15.98133]
[1778498405558,32.8,81092.17,12.7,-0.19533,0.00015,15.98133]
[1778498405942,32.8,81092.17,12.7,-0.19533,0.00015,15.98133]
[1778498406164,32.8,81094.17,12.7,-0.19504,0.00015,15.96763]
[1778498406572,32.8,81094.17,12.7,-0.19504,0.00015,15.96763]
[1778498408848,32.8,81094.86,12.7,-0.19495,0.00015,15.96297]
[1778498408923,32.8,81094.86,12.7,-0.19495,0.00015,15.96297]
[1778498409009,32.8,81094.86,12.7,-0.19495,0.00015,15.96297]
[1778498409711,32.8,81094.95,12.7,-0.19494,0.00015,15.96272]
[1778498409748,32.8,81101.51,12.7,-0.19399,0.00014,15.91664]
[1778498410718,32.8,81101.51,12.7,-0.19399,0.00014,15.91664]
[1778498410719,32.8,81101.51,12.7,-0.19399,0.00014,15.91664]
[1778498410746,32.8,81101.51,12.7,-0.19399,0.00014,15.91664]
[1778498410819,32.8,81102.27,12.7,-0.19389,0.00014,15.91172]
[1778498412869,32.8,81102.48,12.7,-0.19386,0.00014,15.91037]
[1778498417105,32.8,81099.0,12.7,-0.19438,0.00014,15.9354]
[1778498420551,32.8,81100.21,12.7,-0.19421,0.00014,15.92724]
[1778498420576,32.8,81100.21,12.7,-0.19421,0.00014,15.92724]
[1778498423602,32.8,81100.51,12.7,-0.19417,0.00014,15.92542]
[1778498423758,32.8,81102.67,12.7,-0.19386,0.00014,15.91032]
[1778498425327,32.8,81102.67,12.7,-0.19386,0.00014,15.91032]
[1778498426137,32.81,81105.28,12.7,-0.19349,0.00014,15.89241]
[1778498427610,32.81,81106.02,12.7,-0.19341,0.00014,15.88817]
[1778498427617,32.81,81106.02,12.7,-0.19341,0.00014,15.88817]
[1778498427925,32.81,81106.02,12.7,-0.19341,0.00014,15.88817]
[1778498427939,32.81,81106.02,12.7,-0.19342,0.00014,15.88866]
[1778498428643,32.81,81106.02,12.7,-0.19342,0.00014,15.88866]
[1778498428667,32.81,81106.02,12.7,-0.19342,0.00014,15.88866]
[1778498428767,32.81,81106.02,12.7,-0.19342,0.00014,15.88866]
[1778498429215,32.81,81106.02,12.7,-0.19342,0.00014,15.88866]
[1778498429287,32.81,81106.02,12.7,-0.19342,0.00014,15.88866]
[1778498430426,32.81,81111.33,12.7,-0.19266,0.00014,15.85171]
[1778498430990,32.81,81111.33,12.7,-0.19266,0.00014,15.85171]
[1778498437826,32.81,81104.8,12.7,-0.19358,0.00014,15.89372]
[1778498439488,32.82,81106.67,12.7,-0.19332,0.00014,15.88081]
[1778498439870,32.82,81107.33,12.7,-0.19322,0.00014,15.8763]
[1778498440773,32.82,81107.33,12.7,-0.19322,0.00014,15.8763]
[1778498440779,32.82,81107.33,12.7,-0.19322,0.00014,15.8763]
[1778498442620,32.82,81105.73,12.7,-0.19347,0.00014,15.88807]
[1778498448933,32.82,81106.71,12.7,-0.19335,0.00014,15.88257]
[1778498453325,32.82,81106.66,12.7,-0.19337,0.00014,15.88329]
[1778498453533,32.82,81106.55,12.7,-0.19339,0.00014,15.88444]
[1778498454867,32.82,81102.85,12.7,-0.19393,0.00014,15.91065]
[1778498460018,32.83,81101.32,12.7,-0.19417,0.00014,15.92239]
[1778498462661,32.83,81102.16,12.7,-0.19405,0.00014,15.9168]
[1778498462746,32.83,81102.16,12.7,-0.19405,0.00014,15.9168]
[1778498462789,32.83,81102.16,12.7,-0.19405,0.00014,15.9168]
[1778498464731,32.83,81114.88,12.7,-0.19223,0.00014,15.8278]
[1778498467671,32.83,81119.75,12.7,-0.19156,0.00014,15.79479]
[1778498471444,32.84,81122.67,12.7,-0.19118,0.00014,15.77609]
[1778498472048,32.84,81122.67,12.7,-0.19118,0.00014,15.77609]
[1778498472173,32.84,81122.67,12.7,-0.19118,0.00014,15.77609]
[1778498473229,32.84,81117.82,12.7,-0.19188,0.00014,15.81075]
[1778498474782,32.84,81109.1,12.7,-0.19315,0.00014,15.87283]
[1778498481674,32.85,81107.59,12.7,-0.19341,0.00014,15.88581]
[1778498481686,32.85,81107.59,12.7,-0.19341,0.00014,15.88581]
[1778498486538,32.85,81110.72,12.7,-0.19299,0.00014,15.86546]
[1778498486548,32.85,81110.72,12.7,-0.19299,0.00014,15.86546]
[1778498491826,32.86,81117.06,12.7,-0.19206,0.00014,15.81691]
[1778498492458,32.86,81119.64,12.7,-0.1917,0.00014,15.799]
[1778498496571,32.86,81127.49,12.7,-0.1906,0.00014,15.74492]
[1778498496572,32.86,81127.49,12.7,-0.1906,0.00014,15.74492]
[1778498500654,32.87,81127.98,12.7,-0.19057,0.00014,15.74328]
[1778498504236,32.87,81130.67,12.7,-0.19021,0.00014,15.72577]
[1778498504302,32.87,81130.67,12.7,-0.19021,0.00014,15.72577]
[1778498504329,32.87,81130.07,12.7,-0.19031,0.00014,15.73051]
[1778498504614,32.87,81130.07,12.7,-0.19031,0.00014,15.73051]
[1778498504920,32.87,81130.07,12.7,-0.19031,0.00014,15.73051]
[1778498506844,32.87,81128.44,12.7,-0.19055,0.00014,15.7426]
[1778498507157,32.87,81128.44,12.7,-0.19055,0.00014,15.7426]
[1778498509741,32.87,81129.86,12.7,-0.19036,0.00014,15.73314]
[1778498509970,32.87,81129.86,12.7,-0.19036,0.00014,15.73314]
[1778498510979,32.88,81129.54,12.7,-0.19042,0.00014,15.73597]
[1778498511380,32.88,81129.57,12.7,-0.19042,0.00014,15.73604]
[1778498512315,32.88,81129.57,12.7,-0.19042,0.00014,15.73604]
[1778498512405,32.88,81129.49,12.7,-0.19044,0.00014,15.73707]
[1778498514203,32.88,81130.34,12.7,-0.19033,0.00014,15.73155]
[1778498514226,32.88,81130.34,12.7,-0.19033,0.00014,15.73155]
[1778498515696,32.88,81130.38,12.7,-0.19033,0.00014,15.73182]
[1778498515721,32.88,81130.38,12.7,-0.19033,0.00014,15.73182]
[1778498516617,32.88,81131.94,12.7,-0.19011,0.00014,15.7211]
[1778498516756,32.88,81131.94,12.7,-0.19011,0.00014,15.7211]
[1778498517861,32.88,81132.12,12.7,-0.19009,0.00014,15.72011]
[1778498517868,32.88,81132.12,12.7,-0.19009,0.00014,15.72011]
[1778498517890,32.88,81132.12,12.7,-0.19009,0.00014,15.72011]
[1778498518191,32.88,81132.12,12.7,-0.19009,0.00014,15.72011]
[1778498518281,32.88,81132.12,12.7,-0.1901,0.00014,15.7204]
[1778498518772,32.88,81132.12,12.7,-0.1901,0.00014,15.7204]
[1778498518815,32.88,81136.01,12.7,-0.18955,0.00014,15.69324]
[1778498522172,32.89,81136.77,12.7,-0.18946,0.00014,15.68886]
[1778498522272,32.89,81136.81,12.7,-0.18947,0.00014,15.68908]
[1778498523947,32.89,81136.96,12.7,-0.18945,0.00014,15.68833]
[1778498524001,32.89,81136.96,12.7,-0.18945,0.00014,15.68833]
[1778498526595,32.89,81132.11,12.7,-0.19016,0.00014,15.72343]
[1778498527989,32.89,81131.97,12.7,-0.19018,0.00014,15.72468]
[1778498528090,32.89,81131.45,12.7,-0.19026,0.00014,15.72861]
[1778498533539,32.9,81129.4,12.7,-0.19059,0.00014,15.74466]
[1778498538087,32.9,81127.81,12.7,-0.19083,0.00014,15.75661]
[1778498538230,32.9,81127.81,12.7,-0.19083,0.00014,15.75661]
[1778498538276,32.9,81125.85,12.7,-0.19111,0.00014,15.77064]
[1778498540123,32.9,81125.5,12.7,-0.19117,0.00014,15.77334]
[1778498540127,32.9,81125.5,12.7,-0.19117,0.00014,15.77334]
[1778498541076,32.9,81125.61,12.7,-0.19116,0.00014,15.77281]
[1778498542219,32.9,81125.18,12.7,-0.19122,0.00014,15.77607]
[1778498542320,32.9,81125.18,12.7,-0.19123,0.00014,15.7763]
[1778498545740,32.9,81125.25,12.7,-0.19122,0.00014,15.77597]
[1778498550271,32.9,81117.1,12.7,-0.19239,0.00014,15.83358]
[1778498555694,32.9,81122.35,12.7,-0.1916,0.00014,15.79164]
[1778498560791,32.9,81122.72,12.7,-0.19155,0.00014,15.78917]
[1778498566070,32.91,81127.78,12.7,-0.19083,0.00014,15.75389]
[1778498568786,32.91,81136.07,12.7,-0.18966,0.00014,15.69588]
[1778498570306,32.91,81136.07,12.7,-0.18966,0.00014,15.69588]
[1778498573269,32.91,81136.35,12.7,-0.18963,0.00014,15.69435]
[1778498573394,32.91,81136.35,12.7,-0.18963,0.00014,15.69435]
[1778498573476,32.91,81136.41,12.7,-0.18963,0.00014,15.69452]
[1778498575835,32.91,81128.34,12.7,-0.19079,0.00014,15.75156]
[1778498576830,32.91,81128.34,12.7,-0.19079,0.00014,15.75156]
[1778498577555,32.91,81128.37,12.7,-0.19078,0.00014,15.75138]
[1778498578473,32.91,81133.16,12.7,-0.1901,0.00014,15.71767]
[1778498582390,32.91,81134.0,12.7,-0.18999,0.00014,15.71252]
[1778498582596,32.91,81134.15,12.7,-0.18998,0.00014,15.71172]
[1778498582819,32.91,81134.15,12.7,-0.18998,0.00014,15.71172]
[1778498582884,32.91,81136.92,12.7,-0.18959,0.00014,15.69246]
[1778498585249,32.91,81134.46,12.7,-0.18994,0.00014,15.70988]
[1778498585518,32.91,81133.15,12.7,-0.19013,0.00014,15.71918]
[1778498585768,32.91,81133.15,12.7,-0.19013,0.00014,15.71918]
[1778498585905,32.91,81127.6,12.7,-0.19092,0.00014,15.7583]
[1778498591947,32.91,81121.86,12.7,-0.19174,0.00014,15.79864]
[1778498597989,32.91,81121.88,12.7,-0.19174,0.00014,15.79848]
[1778498599032,32.91,81121.88,12.7,-0.19174,0.00014,15.79848]
[1778498599049,32.91,81121.88,12.7,-0.19174,0.00014,15.79848]
[1778498599081,32.91,81121.88,12.7,-0.19174,0.00014,15.79848]
[1778498600567,32.91,81125.83,12.7,-0.19118,0.00014,15.77086]
[1778498601260,32.91,81125.83,12.7,-0.19118,0.00014,15.77086]
[1778498601507,32.91,81125.83,12.7,-0.19118,0.00014,15.77086]
[1778498602042,32.92,81126.79,12.7,-0.19104,0.00014,15.7643]
[1778498602216,32.92,81126.93,12.7,-0.19103,0.00014,15.76352]
[1778498608059,32.92,81125.76,12.7,-0.1912,0.00014,15.77189]
[1778498609048,32.92,81125.76,12.7,-0.1912,0.00014,15.77189]
[1778498609056,32.92,81125.76,12.7,-0.1912,0.00014,15.77189]
[1778498609066,32.92,81124.07,12.7,-0.19144,0.00014,15.78378]
[1778498614101,32.92,81123.95,12.7,-0.19141,0.00014,15.77958]
[1778498619403,32.92,81117.7,12.7,-0.19231,0.00014,15.82352]
[1778498625178,32.92,81115.8,12.7,-0.19258,0.00014,15.83665]
[1778498631220,32.92,81115.11,12.7,-0.19267,0.00014,15.84131]
[1778498636256,32.91,81113.94,12.7,-0.19284,0.00014,15.84937]
[1778498641291,32.91,81113.21,12.7,-0.19294,0.00014,15.8543]
[1778498647054,32.91,81113.18,12.7,-0.19294,0.00014,15.85433]
[1778498647333,32.91,81109.03,12.7,-0.19354,0.00014,15.88343]
[1778498653377,32.91,81108.54,12.7,-0.1936,0.00014,15.8863]
[1778498658412,32.91,81108.39,12.7,-0.19361,0.00014,15.88692]
[1778498660576,32.91,81108.66,12.7,-0.19357,0.00014,15.88494]
[1778498660600,32.91,81108.09,12.7,-0.19365,0.00014,15.88886]
[1778498661351,32.91,81108.09,12.7,-0.19365,0.00014,15.88886]
[1778498661433,32.91,81115.37,12.7,-0.1926,0.00014,15.83767]
[1778498663772,32.91,81117.87,12.7,-0.19225,0.00014,15.82044]
[1778498664454,32.91,81117.62,12.7,-0.19229,0.00014,15.82238]
[1778498665176,32.91,81117.62,12.7,-0.19229,0.00014,15.82238]
[1778498665461,32.91,81117.89,12.7,-0.19225,0.00014,15.82048]
[1778498668291,32.91,81120.12,12.7,-0.19194,0.00014,15.80518]
[1778498668482,32.91,81119.86,12.7,-0.19198,0.00014,15.8072]
[1778498669206,32.91,81119.86,12.7,-0.19198,0.00014,15.8072]
[1778498669489,32.91,81119.25,12.7,-0.19207,0.00014,15.8115]
[1778498669770,32.91,81119.25,12.7,-0.19207,0.00014,15.8115]
[1778498670496,32.91,81119.1,12.7,-0.19209,0.00014,15.81275]
[1778498670775,32.91,81119.1,12.7,-0.19209,0.00014,15.81275]
[1778498670968,32.91,81119.1,12.7,-0.19209,0.00014,15.81275]
[1778498672404,32.91,81120.22,12.7,-0.19189,0.00014,15.79974]
[1778498672510,32.91,81120.32,12.7,-0.19187,0.00014,15.79903]
[1778498672615,32.91,81120.32,12.7,-0.19187,0.00014,15.79903]
[1778498673517,32.91,81119.4,12.7,-0.19201,0.00014,15.80569]
[1778498674545,32.91,81119.4,12.7,-0.19201,0.00014,15.80569]
[1778498675531,32.91,81119.14,12.7,-0.19205,0.00014,15.80751]
[1778498676411,32.91,81119.14,12.7,-0.19205,0.00014,15.80751]
[1778498676538,32.91,81119.72,12.7,-0.19197,0.00014,15.80361]
[1778498678380,32.91,81118.99,12.7,-0.19207,0.00014,15.80873]
[1778498678552,32.91,81118.88,12.7,-0.19209,0.00014,15.8095]
[1778498682130,32.92,81118.91,12.7,-0.19209,0.00014,15.80979]
[1778498682413,32.92,81118.91,12.7,-0.19209,0.00014,15.80979]
[1778498682592,32.92,81118.06,12.7,-0.19222,0.00014,15.81593]
[1778498684893,32.92,81117.74,12.7,-0.19226,0.00014,15.81813]
[1778498685590,32.92,81117.74,12.7,-0.19226,0.00014,15.81813]
[1778498684994,32.92,81117.74,12.7,-0.19226,0.00014,15.81811]
[1778498685691,32.92,81119.48,12.7,-0.19201,0.00014,15.80604]
[1778498693742,32.92,81119.49,12.7,-0.19201,0.00014,15.80589]
[1778498693805,32.92,81117.98,12.7,-0.19223,0.00014,15.81642]
[1778498702732,32.92,81116.17,12.7,-0.19248,0.00014,15.8289]
[1778498707767,32.92,81115.48,12.7,-0.19258,0.00014,15.83362]
[1778498711938,32.92,81116.35,12.7,-0.19245,0.00014,15.82745]
[1778498711946,32.92,81116.35,12.7,-0.19245,0.00014,15.82745]
[1778498713415,32.92,81116.35,12.7,-0.19245,0.00014,15.8274]
[1778498713515,32.92,81116.82,12.7,-0.19239,0.00014,15.82423]
[1778498719131,32.91,81115.53,12.7,-0.19257,0.00014,15.83305]
[1778498719156,32.91,81115.53,12.7,-0.19257,0.00014,15.83305]
[1778498724722,32.91,81116.62,12.7,-0.1924,0.00014,15.82506]
[1778498724787,32.91,81116.62,12.7,-0.1924,0.00014,15.82506]
[1778498729027,32.91,81116.28,12.7,-0.19245,0.00014,15.82725]
[1778498729110,32.91,81116.11,12.7,-0.19247,0.00014,15.82839]
[1778498731120,32.91,81117.36,12.7,-0.19229,0.00014,15.81974]
[1778498731162,32.91,81117.4,12.7,-0.19225,0.00014,15.81447]
[1778498733535,32.91,81117.4,12.7,-0.19225,0.00014,15.81447]
[1778498733595,32.91,81117.4,12.7,-0.19225,0.00014,15.8144]
[1778498739026,32.91,81117.4,12.7,-0.19225,0.00014,15.81455]
[1778498739125,32.92,81117.4,12.7,-0.19227,0.00014,15.81531]
[1778498740017,32.92,81117.4,12.7,-0.19227,0.00014,15.81531]
[1778498740021,32.92,81117.4,12.7,-0.19226,0.00014,15.81527]
[1778498741959,32.92,81117.4,12.7,-0.19227,0.00014,15.81542]
[1778498742003,32.92,81117.4,12.7,-0.19227,0.00014,15.81556]
[1778498745008,32.92,81117.4,12.7,-0.19227,0.00014,15.81556]
[1778498745110,32.92,81117.4,12.7,-0.19227,0.00014,15.81545]
[1778498747914,32.92,81117.4,12.7,-0.19227,0.00014,15.81559]
[1778498748014,32.92,81117.4,12.7,-0.19228,0.00014,15.81588]
[1778498749010,32.92,81117.4,12.7,-0.19228,0.00014,15.81588]
[1778498753342,32.92,81117.05,12.7,-0.19232,0.00014,15.81816]
[1778498753443,32.92,81117.05,12.7,-0.19232,0.00014,15.81811]
[1778498753824,32.92,81117.05,12.7,-0.19232,0.00014,15.81811]
[1778498754090,32.92,81117.4,12.7,-0.19228,0.00014,15.81579]
[1778498755510,32.92,81117.4,12.7,-0.19228,0.00014,15.81579]
[1778498755611,32.92,81117.33,12.7,-0.19228,0.00014,15.81624]
[1778498755749,32.92,81117.33,12.7,-0.19228,0.00014,15.81624]
[1778498756104,32.92,81117.37,12.7,-0.19228,0.00014,15.8161]
[1778498756685,32.92,81117.37,12.7,-0.19228,0.00014,15.8161]
[1778498761251,32.92,81116.16,12.7,-0.19245,0.00014,15.82441]
[1778498761352,32.92,81116.11,12.7,-0.19246,0.00014,15.8247]
[1778498767182,32.92,81116.67,12.7,-0.19237,0.00014,15.8206]
[1778498771645,32.92,81117.06,12.7,-0.19232,0.00014,15.8178]
[1778498771746,32.92,81117.06,12.7,-0.19232,0.00014,15.81777]
[1778498777252,32.92,81116.76,12.7,-0.19235,0.00014,15.81964]
[1778498782287,32.92,81116.0,12.7,-0.19246,0.00014,15.82478]
[1778498787322,32.91,81115.58,12.7,-0.19252,0.00014,15.82755]
[1778498792357,32.91,81115.99,12.7,-0.19241,0.00014,15.81938]
[1778498797392,32.91,81115.91,12.7,-0.19242,0.00014,15.81983]
[1778498802427,32.91,81116.16,12.7,-0.19238,0.00014,15.81796]
[1778498807462,32.91,81116.4,12.7,-0.19235,0.00014,15.81616]
[1778498814511,32.91,81116.39,12.7,-0.19234,0.00014,15.81607]
[1778498819455,32.91,81116.36,12.7,-0.19235,0.00014,15.81618]
[1778498819579,32.91,81116.36,12.7,-0.19235,0.00014,15.81618]
[1778498819592,32.91,81115.04,12.7,-0.19253,0.00014,15.82542]
[1778498822588,32.91,81101.81,12.7,-0.19445,0.00014,15.91852]
[1778498827623,32.91,81103.64,12.7,-0.19418,0.00014,15.90568]
[1778498830222,32.91,81104.28,12.7,-0.19409,0.00014,15.90121]
[1778498830226,32.91,81104.28,12.7,-0.19409,0.00014,15.90121]
[1778498830644,32.91,81107.23,12.7,-0.19367,0.00014,15.88055]
[1778498830930,32.91,81107.23,12.7,-0.19367,0.00014,15.88055]
[1778498830934,32.91,81107.23,12.7,-0.19367,0.00014,15.88055]
[1778498836688,32.92,81109.2,12.7,-0.19342,0.00014,15.86887]
[1778498840867,32.92,81109.94,12.7,-0.19335,0.00014,15.86522]
[1778498841723,32.92,81102.85,12.7,-0.19438,0.00014,15.91532]
[1778498846758,32.93,81103.69,12.7,-0.19427,0.00014,15.91006]
[1778498851794,32.93,81103.84,12.7,-0.19421,0.00014,15.90435]
[1778498856829,32.93,81103.54,12.7,-0.19427,0.00014,15.90692]
[1778498861865,32.93,81102.08,12.7,-0.19448,0.00014,15.91744]
[1778498868914,32.93,81103.37,12.7,-0.1943,0.00014,15.90867]
[1778498875360,32.93,81103.03,12.7,-0.19436,0.00014,15.9113]
[1778498880998,32.93,81103.57,12.7,-0.19429,0.00014,15.90815]
[1778498882401,32.93,81103.57,12.7,-0.19429,0.00014,15.90815]
[1778498882462,32.93,81103.57,12.7,-0.19429,0.00014,15.90815]
[1778498882502,32.93,81103.69,12.7,-0.19428,0.00014,15.9074]
[1778498886599,32.93,81103.24,12.7,-0.19435,0.00014,15.91091]
[1778498886786,32.93,81103.24,12.7,-0.19435,0.00014,15.91091]
[1778498888801,32.94,81099.61,12.7,-0.19488,0.00014,15.93656]
[1778498889054,32.94,81099.44,12.7,-0.19491,0.00014,15.93791]
[1778498895096,32.93,81099.36,12.7,-0.1949,0.00014,15.93784]
[1778498901833,32.93,81099.23,12.7,-0.19491,0.00014,15.93827]
[1778498901841,32.93,81099.23,12.7,-0.19491,0.00014,15.93827]
[1778498901901,32.93,81099.23,12.7,-0.19491,0.00014,15.93827]
[1778498901923,32.93,81099.23,12.7,-0.19491,0.00014,15.93827]
[1778498901939,32.93,81099.23,12.7,-0.19491,0.00014,15.93827]
[1778498902049,32.93,81099.23,12.7,-0.19491,0.00014,15.93827]
[1778498902501,32.93,81099.23,12.7,-0.19491,0.00014,15.93827]
[1778498902520,32.93,81099.23,12.7,-0.19491,0.00014,15.93827]
[1778498904079,32.93,81109.49,12.7,-0.19343,0.00014,15.86611]
[1778498904159,32.93,81109.86,12.7,-0.19338,0.00014,15.86367]
[1778498906254,32.93,81108.97,12.7,-0.1935,0.00014,15.86989]
[1778498909911,32.93,81108.67,12.7,-0.19354,0.00014,15.87186]
[1778498911392,32.93,81108.25,12.7,-0.1936,0.00014,15.87477]
[1778498911849,32.93,81108.18,12.7,-0.19357,0.00014,15.87008]
[1778498912077,32.93,81108.18,12.7,-0.19357,0.00014,15.87008]
[1778498916548,32.93,81108.59,12.7,-0.19351,0.00014,15.86708]
[1778498916621,32.93,81109.05,12.7,-0.19344,0.00014,15.86378]
[1778498918138,32.93,81112.39,12.7,-0.19296,0.00014,15.84051]
[1778498918650,32.93,81112.39,12.7,-0.19296,0.00014,15.84051]
[1778498918737,32.93,81112.39,12.7,-0.19296,0.00014,15.84051]
[1778498920872,32.93,81121.4,12.7,-0.19168,0.00014,15.77767]
[1778498923646,32.93,81121.69,12.7,-0.19165,0.00014,15.77603]
[1778498923674,32.93,81121.69,12.7,-0.19165,0.00014,15.77603]
[1778498923747,32.93,81121.94,12.7,-0.19161,0.00014,15.77441]
[1778498925837,32.93,81111.23,12.7,-0.19315,0.00014,15.84945]
[1778498925866,32.93,81111.23,12.7,-0.19315,0.00014,15.84945]
[1778498927298,32.93,81106.68,12.7,-0.1938,0.00014,15.88122]
[1778498927739,32.93,81106.04,12.7,-0.19389,0.00014,15.88553]
[1778498933362,32.93,81100.61,12.7,-0.19466,0.00014,15.92309]
[1778498935527,32.93,81100.58,12.7,-0.19467,0.00014,15.92319]
[1778498935805,32.93,81100.58,12.7,-0.19467,0.00014,15.92319]
[1778498935732,32.93,81100.58,12.7,-0.19466,0.00014,15.92309]
[1778498935992,32.93,81100.58,12.7,-0.19466,0.00014,15.92309]
[1778498936073,32.93,81100.58,12.7,-0.19466,0.00014,15.92309]
[1778498936876,32.93,81090.55,12.7,-0.19611,0.00015,15.99304]
[1778498942425,32.93,81092.7,12.7,-0.19581,0.00015,15.97836]
[1778498946770,32.93,81092.5,12.7,-0.19584,0.00015,15.97988]
[1778498952495,32.93,81092.82,12.7,-0.1958,0.00015,15.97817]
[1778498957530,32.93,81091.85,12.7,-0.19595,0.00015,15.9853]
[1778498962565,32.94,81091.46,12.7,-0.19601,0.00015,15.98832]
[1778498967600,32.94,81091.21,12.7,-0.19606,0.00015,15.99036]
[1778498972912,32.94,81090.22,12.7,-0.19616,0.00015,15.99245]
[1778498974667,32.94,81088.55,12.7,-0.19641,0.00015,16.00417]
[1778498976783,32.94,81087.79,12.7,-0.19652,0.00015,16.00957]
[1778498981239,32.94,81088.38,12.7,-0.19644,0.00015,16.00564]
[1778498987740,32.94,81088.33,12.7,-0.19645,0.00015,16.00631]
[1778498992775,32.94,81088.91,12.7,-0.19637,0.00015,16.00257]
[1778498994539,32.94,81089.73,12.7,-0.19625,0.00015,15.9969]
[1778498994789,32.94,81090.67,12.7,-0.19612,0.00015,15.9904]
[1778498996210,32.94,81091.31,12.7,-0.19603,0.00015,15.98618]
[1778498996803,32.94,81091.33,12.7,-0.19603,0.00015,15.98629]
[1778498999932,32.94,81091.9,12.7,-0.19595,0.00015,15.98238]
[1778499004318,32.94,81091.68,12.7,-0.19599,0.00015,15.98428]
[1778499006053,32.94,81091.73,12.7,-0.19599,0.00015,15.98404]
[1778499006873,32.94,81095.71,12.7,-0.19541,0.00014,15.95632]
[1778499011011,32.95,81100.33,12.7,-0.19476,0.00014,15.92502]
[1778499017773,32.95,81100.36,12.7,-0.19477,0.00014,15.92539]
[1778499017799,32.95,81100.36,12.7,-0.19477,0.00014,15.92539]
[1778499017950,32.95,81104.12,12.7,-0.19426,0.00014,15.90048]
[1778499018142,32.95,81104.12,12.7,-0.19426,0.00014,15.90048]
[1778499018408,32.95,81104.12,12.7,-0.19426,0.00014,15.90048]
[1778499018743,32.95,81104.12,12.7,-0.19426,0.00014,15.90048]
[1778499018751,32.95,81104.12,12.7,-0.19426,0.00014,15.90048]
[1778499018842,32.95,81104.12,12.7,-0.19426,0.00014,15.90058]
[1778499019323,32.95,81104.12,12.7,-0.19426,0.00014,15.90058]
[1778499019647,32.95,81104.12,12.7,-0.19426,0.00014,15.90058]
[1778499020329,32.95,81109.94,12.7,-0.19342,0.00014,15.85974]
[1778499020531,32.95,81109.94,12.7,-0.19342,0.00014,15.85974]
[1778499024273,32.95,81110.43,12.7,-0.19335,0.00014,15.85627]
[1778499024489,32.95,81110.43,12.7,-0.19335,0.00014,15.85627]
[1778499025193,32.95,81110.43,12.7,-0.19335,0.00014,15.85627]
[1778499025404,32.95,81110.43,12.7,-0.19335,0.00014,15.85627]
[1778499028535,32.95,81110.63,12.7,-0.19332,0.00014,15.85485]
[1778499028938,32.95,81110.63,12.7,-0.19332,0.00014,15.85485]
[1778499028635,32.95,81110.63,12.7,-0.19332,0.00014,15.85485]
[1778499029720,32.95,81110.63,12.7,-0.19332,0.00014,15.85485]
[1778499029910,32.95,81110.63,12.7,-0.19332,0.00014,15.85485]
[1778499030362,32.95,81113.5,12.7,-0.1929,0.00014,15.83466]
[1778499030715,32.95,81113.5,12.7,-0.1929,0.00014,15.83466]
[1778499039042,32.95,81114.25,12.7,-0.19275,0.00014,15.82415]
[1778499039247,32.95,81114.25,12.7,-0.19275,0.00014,15.82415]
[1778499039461,32.95,81114.25,12.7,-0.19275,0.00014,15.82415]
[1778499039716,32.95,81114.25,12.7,-0.19275,0.00014,15.82415]
[1778499039728,32.95,81114.39,12.7,-0.19273,0.00014,15.82317]
[1778499039986,32.95,81114.39,12.7,-0.19273,0.00014,15.82317]
[1778499040308,32.95,81114.39,12.7,-0.19273,0.00014,15.82317]
[1778499040588,32.95,81114.39,12.7,-0.19273,0.00014,15.82317]
[1778499042226,32.95,81116.8,12.7,-0.19239,0.00014,15.80664]
[1778499042947,32.95,81116.8,12.7,-0.19239,0.00014,15.80664]
[1778499042911,32.95,81118.8,12.7,-0.19211,0.00014,15.79282]
[1778499045217,32.95,81119.65,12.7,-0.19199,0.00014,15.78697]
[1778499049832,32.95,81124.37,12.7,-0.19131,0.00014,15.75382]
[1778499049932,32.95,81124.38,12.7,-0.19131,0.00014,15.75374]
[1778499050052,32.95,81124.38,12.7,-0.19131,0.00014,15.75374]
[1778499050578,32.95,81124.38,12.7,-0.19131,0.00014,15.75374]
[1778499050678,32.95,81124.78,12.7,-0.19126,0.00014,15.75111]
[1778499052920,32.95,81124.78,12.7,-0.19126,0.00014,15.75111]
[1778499052975,32.95,81124.85,12.7,-0.19125,0.00014,15.75061]
[1778499053345,32.95,81124.85,12.7,-0.19125,0.00014,15.75061]
[1778499053415,32.95,81127.65,12.7,-0.19085,0.00014,15.73093]
[1778499059240,32.95,81124.03,12.7,-0.19136,0.00014,15.75643]
[1778499067296,32.95,81123.98,12.7,-0.19137,0.00014,15.75684]
[1778499069756,32.95,81124.01,12.7,-0.19137,0.00014,15.75664]
[1778499069761,32.95,81124.01,12.7,-0.19137,0.00014,15.75664]
[1778499069844,32.95,81124.54,12.7,-0.19129,0.00014,15.75293]
[1778499070341,32.95,81124.54,12.7,-0.19129,0.00014,15.75293]
[1778499070531,32.95,81127.3,12.7,-0.1909,0.00014,15.73374]
[1778499071110,32.95,81127.3,12.7,-0.1909,0.00014,15.73374]
[1778499071192,32.95,81127.3,12.7,-0.1909,0.00014,15.73374]
[1778499071700,32.95,81127.3,12.7,-0.1909,0.00014,15.73374]
[1778499071703,32.96,81137.92,12.7,-0.18939,0.00014,15.65908]
[1778499078167,32.96,81138.55,12.7,-0.18931,0.00014,15.65535]
[1778499082454,32.96,81138.39,12.7,-0.18935,0.00014,15.65706]
[1778499083436,32.96,81138.35,12.7,-0.18936,0.00014,15.65765]
[1778499083502,32.96,81138.35,12.7,-0.18936,0.00014,15.6578]
[1778499084466,32.96,81138.35,12.7,-0.18936,0.00014,15.6578]
[1778499084520,32.96,81143.55,12.7,-0.18863,0.00014,15.62152]
[1778499085346,32.96,81143.55,12.7,-0.18863,0.00014,15.62152]
[1778499085422,32.96,81143.51,12.7,-0.18864,0.00014,15.622]
[1778499086074,32.96,81143.51,12.7,-0.18864,0.00014,15.622]
[1778499086429,32.96,81143.63,12.7,-0.18863,0.00014,15.62154]
[1778499087859,32.96,81143.63,12.7,-0.18863,0.00014,15.62154]
[1778499087957,32.96,81143.63,12.7,-0.18863,0.00014,15.62154]
[1778499094808,32.97,81133.62,12.7,-0.19004,0.00014,15.68838]
[1778499100818,32.97,81132.43,12.7,-0.19022,0.00014,15.69737]
[1778499101028,32.97,81132.43,12.7,-0.19022,0.00014,15.69737]
[1778499102607,32.97,81123.97,12.7,-0.19144,0.00014,15.75711]
[1778499107839,32.97,81123.97,12.7,-0.19144,0.00014,15.75726]
[1778499110457,32.97,81117.0,12.7,-0.19244,0.00014,15.80627]
[1778499110597,32.97,81125.43,12.7,-0.19123,0.00014,15.74709]
[1778499111255,32.97,81125.43,12.7,-0.19123,0.00014,15.74709]
[1778499111604,32.97,81134.01,12.7,-0.19001,0.00014,15.68704]
[1778499112204,32.97,81134.01,12.7,-0.19001,0.00014,15.68704]
[1778499112611,32.97,81135.26,12.7,-0.18984,0.00014,15.67837]
[1778499113068,32.97,81135.26,12.7,-0.18984,0.00014,15.67837]
[1778499113626,32.97,81135.26,12.7,-0.18984,0.00014,15.67837]
[1778499113829,32.97,81136.15,12.7,-0.18972,0.00014,15.67244]
[1778499114594,32.97,81136.15,12.7,-0.18972,0.00014,15.67244]
[1778499114620,32.97,81136.15,12.7,-0.18972,0.00014,15.67244]
[1778499114632,32.97,81136.15,12.7,-0.18972,0.00014,15.67244]
[1778499114639,32.97,81136.15,12.7,-0.18972,0.00014,15.67244]
[1778499116904,32.97,81143.53,12.7,-0.18868,0.00014,15.62079]
[1778499117477,32.97,81143.76,12.7,-0.18865,0.00014,15.61938]
[1778499123691,32.98,81140.93,12.7,-0.18907,0.00014,15.64064]
[1778499125257,32.98,81140.93,12.7,-0.18908,0.00014,15.64082]
[1778499130740,32.98,81137.95,12.7,-0.18952,0.00014,15.66278]
[1778499131747,32.98,81151.93,12.7,-0.18754,0.00014,15.5645]
[1778499132234,32.98,81151.93,12.7,-0.18754,0.00014,15.5645]
[1778499132754,32.98,81154.7,12.7,-0.18716,0.00014,15.54526]
[1778499133304,32.98,81154.7,12.7,-0.18716,0.00014,15.54526]
[1778499133761,32.98,81148.57,12.7,-0.18803,0.00014,15.58896]
[1778499138796,32.99,81146.11,12.7,-0.1884,0.00014,15.60747]
[1778499144089,32.99,81146.14,12.7,-0.18842,0.00014,15.60814]
[1778499148866,32.99,81135.79,12.7,-0.1899,0.00014,15.68179]
[1778499153142,32.99,81135.07,12.7,-0.18997,0.00014,15.68219]
[1778499153898,32.99,81135.07,12.7,-0.18997,0.00014,15.68219]
[1778499156809,32.99,81126.78,12.7,-0.19116,0.00014,15.74064]
[1778499159866,32.99,81129.2,12.7,-0.19082,0.00014,15.72381]
[1778499164978,32.99,81131.28,12.7,-0.19053,0.00014,15.70963]
[1778499170013,33.0,81131.46,12.7,-0.19051,0.00014,15.70874]
[1778499175048,33.0,81131.72,12.7,-0.19048,0.00014,15.70724]
[1778499179850,33.0,81130.84,12.7,-0.19061,0.00014,15.71369]
[1778499180039,33.0,81130.84,12.7,-0.19061,0.00014,15.71369]
[1778499182539,33.0,81131.98,12.7,-0.19045,0.00014,15.70604]
[1778499186292,33.0,81132.25,12.7,-0.19042,0.00014,15.70437]
[1778499186321,33.0,81132.25,12.7,-0.19042,0.00014,15.70437]
[1778499189151,33.0,81135.41,12.7,-0.18997,0.00014,15.68236]
[1778499191376,33.0,81134.25,12.7,-0.19014,0.00014,15.6906]
[1778499191633,33.0,81134.25,12.7,-0.19014,0.00014,15.6906]
[1778499192762,33.0,81135.56,12.7,-0.18996,0.00014,15.68157]
[1778499192863,33.0,81137.79,12.7,-0.18964,0.00014,15.66599]
[1778499197112,33.0,81137.72,12.7,-0.18967,0.00014,15.66739]
[1778499197204,33.0,81135.75,12.7,-0.18996,0.00014,15.68185]
[1778499201233,33.01,81125.72,12.7,-0.1914,0.00014,15.75259]
[1778499203287,33.01,81125.42,12.7,-0.19144,0.00014,15.75472]
[1778499203418,33.01,81125.42,12.7,-0.19144,0.00014,15.75472]
[1778499203492,33.01,81125.42,12.7,-0.19144,0.00014,15.75472]
[1778499204254,33.01,81116.49,12.7,-0.19272,0.00014,15.81736]
[1778499209309,33.01,81116.31,12.7,-0.19274,0.00014,15.81842]
[1778499215974,33.0,81115.6,12.7,-0.1928,0.00014,15.81807]
[1778499221133,33.0,81116.01,12.7,-0.19274,0.00014,15.81506]
[1778499225664,33.0,81115.59,12.7,-0.1928,0.00014,15.81787]
[1778499229971,33.0,81112.98,12.7,-0.19317,0.00014,15.83596]
[1778499230014,33.0,81112.67,12.7,-0.19321,0.00014,15.83806]
[1778499230574,33.0,81112.67,12.7,-0.19321,0.00014,15.83806]
[1778499230652,33.0,81118.99,12.7,-0.1923,0.00014,15.79391]
[1778499236478,33.0,81121.06,12.7,-0.19201,0.00014,15.77933]
[1778499239135,33.0,81120.78,12.7,-0.19205,0.00014,15.78128]
[1778499240011,33.0,81123.26,12.7,-0.19169,0.00014,15.76388]
[1778499240541,33.0,81123.26,12.7,-0.19169,0.00014,15.76388]
[1778499240628,33.0,81123.26,12.7,-0.19169,0.00014,15.76388]
[1778499240641,33.0,81124.28,12.7,-0.19155,0.00014,15.75692]
[1778499242528,33.0,81123.5,12.7,-0.19166,0.00014,15.76241]
[1778499242958,33.0,81123.5,12.7,-0.19166,0.00014,15.76241]
[1778499243667,33.0,81124.09,12.7,-0.19158,0.00014,15.75829]
[1778499243807,33.0,81124.09,12.7,-0.19158,0.00014,15.75829]
[1778499243902,33.0,81124.09,12.7,-0.19158,0.00014,15.75829]
[1778499244572,33.0,81125.04,12.7,-0.19144,0.00014,15.75165]
[1778499245105,33.0,81125.04,12.7,-0.19144,0.00014,15.75165]
[1778499244673,33.0,81125.04,12.7,-0.19144,0.00014,15.75168]
[1778499245541,33.0,81125.26,12.7,-0.19141,0.00014,15.75035]
[1778499247573,33.0,81125.05,12.7,-0.19145,0.00014,15.75185]
[1778499247659,33.01,81125.36,12.7,-0.1914,0.00014,15.74971]
[1778499250001,33.01,81125.46,12.7,-0.19139,0.00014,15.74922]
[1778499250015,33.01,81125.38,12.7,-0.19141,0.00014,15.75]
[1778499251463,33.01,81125.13,12.7,-0.19144,0.00014,15.75178]
[1778499251572,33.01,81125.13,12.7,-0.19144,0.00014,15.75178]
[1778499251583,33.01,81125.39,12.7,-0.19141,0.00014,15.74999]
[1778499253485,33.01,81125.78,12.7,-0.19136,0.00014,15.74747]
[1778499253597,33.01,81125.81,12.7,-0.19136,0.00014,15.74748]
[1778499255686,33.01,81125.81,12.7,-0.19136,0.00014,15.74748]
[1778499255717,33.01,81125.95,12.7,-0.19134,0.00014,15.74656]
[1778499261812,33.01,81125.99,12.7,-0.19135,0.00014,15.74715]
[1778499263375,33.01,81126.63,12.7,-0.19127,0.00014,15.74331]
[1778499263667,33.01,81126.59,12.7,-0.19128,0.00014,15.74381]
[1778499268702,33.01,81125.56,12.7,-0.19143,0.00014,15.75118]
[1778499270959,33.01,81125.62,12.7,-0.19142,0.00014,15.75079]
[1778499271059,33.01,81125.68,12.7,-0.19137,0.00014,15.74525]
[1778499272969,33.01,81126.49,12.7,-0.19126,0.00014,15.73978]
[1778499272975,33.01,81125.88,12.7,-0.19135,0.00014,15.74428]
[1778499273237,33.01,81125.88,12.7,-0.19135,0.00014,15.74428]
[1778499278772,33.01,81123.55,12.7,-0.19169,0.00014,15.76077]
[1778499283683,33.02,81123.55,12.7,-0.19169,0.00014,15.76082]
[1778499285873,33.02,81123.47,12.7,-0.1917,0.00014,15.76142]
[1778499285890,33.02,81123.47,12.7,-0.1917,0.00014,15.76142]
[1778499286035,33.02,81123.13,12.7,-0.19175,0.00014,15.76382]
[1778499286381,33.02,81123.13,12.7,-0.19175,0.00014,15.76382]
[1778499286445,33.02,81123.13,12.7,-0.19175,0.00014,15.76382]
[1778499287249,33.02,81132.65,12.7,-0.19039,0.00014,15.69724]
[1778499288099,33.02,81132.65,12.7,-0.19039,0.00014,15.69724]
[1778499288150,33.02,81135.77,12.7,-0.18995,0.00014,15.67544]
[1778499290877,33.02,81141.45,12.7,-0.18916,0.00014,15.63615]
[1778499291654,33.02,81141.14,12.7,-0.18921,0.00014,15.63869]
[1778499293893,33.02,81140.22,12.7,-0.18935,0.00014,15.64586]
[1778499293995,33.02,81140.78,12.7,-0.18928,0.00014,15.64228]
[1778499297487,33.02,81140.88,12.7,-0.18928,0.00014,15.64208]
[1778499297906,33.02,81140.84,12.7,-0.18928,0.00014,15.64254]
[1778499302787,33.02,81141.07,12.7,-0.18925,0.00014,15.64087]
[1778499307980,33.02,81137.12,12.7,-0.18981,0.00014,15.66839]
[1778499314020,33.02,81139.37,12.7,-0.18949,0.00014,15.65243]
[1778499316407,33.02,81138.77,12.7,-0.18957,0.00014,15.6566]
[1778499322076,33.02,81142.33,12.7,-0.18906,0.00014,15.63151]
[1778499326569,33.02,81142.52,12.7,-0.18904,0.00014,15.63019]
[1778499329915,33.02,81145.4,12.7,-0.18863,0.00014,15.60999]
[1778499329968,33.02,81145.4,12.7,-0.18863,0.00014,15.60999]
[1778499329974,33.02,81145.4,12.7,-0.18863,0.00014,15.60999]
[1778499332469,33.02,81148.81,12.7,-0.18811,0.00014,15.58103]
[1778499333153,33.02,81149.88,12.7,-0.18796,0.00014,15.57355]
[1778499338188,33.02,81148.98,12.7,-0.18809,0.00014,15.58]
[1778499338864,33.02,81148.98,12.7,-0.18809,0.00014,15.58]
[1778499344121,33.02,81148.61,12.7,-0.18814,0.00014,15.58266]
[1778499344129,33.02,81148.61,12.7,-0.18814,0.00014,15.58266]
[1778499344231,33.02,81147.27,12.7,-0.18833,0.00014,15.59211]
[1778499350273,33.03,81143.12,12.7,-0.18893,0.00014,15.62213]
[1778499350878,33.03,81143.12,12.7,-0.18893,0.00014,15.62213]
[1778499351049,33.03,81143.12,12.7,-0.18893,0.00014,15.62213]
[1778499351280,33.03,81148.16,12.7,-0.18822,0.00014,15.58681]
[1778499351318,33.03,81148.16,12.7,-0.18822,0.00014,15.58681]
[1778499353363,33.03,81148.56,12.7,-0.18816,0.00014,15.58396]
[1778499358994,33.03,81153.85,12.7,-0.18742,0.00014,15.54689]
[1778499365098,33.03,81153.62,12.7,-0.18746,0.00014,15.54876]
[1778499365936,33.03,81153.62,12.7,-0.18746,0.00014,15.54887]
[1778499367257,33.03,81153.74,12.7,-0.18744,0.00014,15.54807]
[1778499367327,33.03,81153.74,12.7,-0.18744,0.00014,15.54807]
[1778499367989,33.03,81154.16,12.7,-0.18739,0.00014,15.54518]
[1778499368243,33.03,81154.16,12.7,-0.18739,0.00014,15.54518]
[1778499368090,33.03,81157.06,12.7,-0.18698,0.00014,15.52482]
[1778499368961,33.03,81161.32,12.7,-0.18638,0.00014,15.4951]
[1778499369338,33.03,81161.32,12.7,-0.18638,0.00014,15.4951]
[1778499371258,33.03,81161.0,12.7,-0.18643,0.00014,15.49748]
[1778499371397,33.03,81161.34,12.7,-0.18639,0.00014,15.49521]
[1778499376457,33.03,81156.66,12.7,-0.18706,0.00014,15.52878]
[1778499381198,33.03,81157.91,12.7,-0.18689,0.00014,15.52019]
[1778499381225,33.03,81157.91,12.7,-0.18689,0.00014,15.52019]
[1778499382245,33.03,81157.47,12.7,-0.18695,0.00014,15.52336]
[1778499382338,33.03,81160.89,12.7,-0.18647,0.00014,15.49954]
[1778499382856,33.03,81160.89,12.7,-0.18647,0.00014,15.49954]
[1778499382957,33.03,81162.02,12.7,-0.18632,0.00014,15.49168]
[1778499389063,33.03,81157.78,12.7,-0.18692,0.00014,15.52197]
[1778499389308,33.03,81157.61,12.7,-0.18695,0.00014,15.52322]
[1778499394583,33.04,81153.86,12.7,-0.18745,0.00014,15.54564]
[1778499400354,33.04,81148.81,12.7,-0.18818,0.00014,15.58184]
[1778499405775,33.04,81149.17,12.7,-0.18815,0.00014,15.58022]
[1778499406068,33.04,81149.2,12.7,-0.18815,0.00014,15.58017]
[1778499407835,33.04,81149.2,12.7,-0.18814,0.00014,15.58017]
[1778499408074,33.04,81149.12,12.7,-0.18816,0.00014,15.58072]
[1778499413718,33.04,81148.84,12.7,-0.18821,0.00014,15.58349]
[1778499414859,33.04,81148.84,12.7,-0.18821,0.00014,15.58349]
[1778499414960,33.04,81148.84,12.7,-0.18821,0.00014,15.58362]
[1778499420209,33.05,81148.73,12.7,-0.18824,0.00014,15.58507]
[1778499420211,33.05,81148.73,12.7,-0.18824,0.00014,15.58507]
[1778499420310,33.05,81148.69,12.7,-0.18825,0.00014,15.58553]
[1778499425802,33.05,81150.7,12.7,-0.18797,0.00014,15.57165]
[1778499428869,33.05,81151.14,12.7,-0.18791,0.00014,15.56868]
[1778499434860,33.05,81153.83,12.7,-0.18754,0.00014,15.55027]
[1778499439900,33.05,81153.76,12.7,-0.18756,0.00014,15.55126]
[1778499440829,33.05,81153.76,12.7,-0.18756,0.00014,15.55126]
[1778499440907,33.05,81153.82,12.7,-0.18756,0.00014,15.55092]
[1778499445942,33.05,81152.41,12.7,-0.18777,0.00014,15.56185]
[1778499451123,33.06,81153.54,12.7,-0.18763,0.00014,15.55471]
[1778499454826,33.06,81153.4,12.7,-0.18762,0.00014,15.55136]
[1778499460042,33.06,81152.99,12.7,-0.18771,0.00014,15.5555]
[1778499465077,33.06,81153.67,12.7,-0.18763,0.00014,15.55169]
[1778499470112,33.07,81149.89,12.7,-0.18818,0.00014,15.57917]
[1778499475315,33.07,81149.16,12.7,-0.1883,0.00014,15.58493]
[1778499477942,33.07,81149.18,12.7,-0.1883,0.00014,15.58527]
[1778499477946,33.07,81149.18,12.7,-0.1883,0.00014,15.58527]
[1778499478168,33.07,81149.07,12.7,-0.18832,0.00014,15.5862]
[1778499480982,33.07,81149.32,12.7,-0.18829,0.00014,15.58449]
[1778499481189,33.07,81149.46,12.7,-0.18827,0.00014,15.58353]
[1778499482559,33.07,81149.18,12.7,-0.18831,0.00014,15.58555]
[1778499483413,33.07,81149.18,12.7,-0.18831,0.00014,15.58555]
[1778499483431,33.07,81149.18,12.7,-0.18831,0.00014,15.58555]
[1778499483686,33.07,81148.77,12.7,-0.18837,0.00014,15.58848]
[1778499484210,33.07,81136.06,12.7,-0.19017,0.00014,15.67771]
[1778499489841,33.07,81135.8,12.7,-0.19022,0.00014,15.68005]
[1778499492994,33.07,81136.38,12.7,-0.19014,0.00014,15.67609]
[1778499498977,33.08,81136.37,12.7,-0.19015,0.00014,15.67684]
[1778499504355,33.08,81136.75,12.7,-0.19012,0.00014,15.6752]
[1778499509390,33.08,81136.48,12.7,-0.19017,0.00014,15.67775]
[1778499514425,33.08,81136.42,12.7,-0.19015,0.00014,15.67369]
[1778499518412,33.08,81130.73,12.7,-0.19097,0.00014,15.71395]
[1778499522998,33.08,81126.78,12.7,-0.19154,0.00014,15.742]
[1778499528523,33.09,81125.71,12.7,-0.1917,0.00014,15.74993]
[1778499533559,33.09,81125.88,12.7,-0.19168,0.00014,15.74909]
[1778499538596,33.09,81125.98,12.7,-0.19167,0.00014,15.74878]
[1778499543958,33.09,81125.93,12.7,-0.19169,0.00014,15.74938]
[1778499546243,33.09,81125.96,12.7,-0.19169,0.00014,15.74934]
[1778499551690,33.09,81129.03,12.7,-0.19126,0.00014,15.72869]
[1778499552524,33.09,81129.03,12.7,-0.19126,0.00014,15.72869]
[1778499555607,33.09,81132.74,12.7,-0.19074,0.00014,15.70306]
[1778499555619,33.09,81132.74,12.7,-0.19074,0.00014,15.70306]
[1778499555669,33.09,81132.74,12.7,-0.19074,0.00014,15.70306]
[1778499555798,33.09,81132.74,12.7,-0.19074,0.00014,15.70306]
[1778499555871,33.09,81132.74,12.7,-0.19074,0.00014,15.70306]
[1778499556250,33.09,81132.74,12.7,-0.19074,0.00014,15.70306]
[1778499556307,33.09,81136.26,12.7,-0.19024,0.00014,15.67856]
[1778499557730,33.09,81144.68,12.7,-0.18905,0.00014,15.61953]
[1778499562765,33.09,81145.23,12.7,-0.18897,0.00014,15.6158]
[1778499567429,33.09,81145.05,12.7,-0.189,0.00014,15.61713]
[1778499567559,33.09,81145.21,12.7,-0.18898,0.00014,15.61602]
[1778499568049,33.09,81145.21,12.7,-0.18898,0.00014,15.61602]
[1778499574472,33.09,81151.98,12.7,-0.18798,0.00014,15.56355]
[1778499574499,33.09,81151.98,12.7,-0.18798,0.00014,15.56355]
[1778499578141,33.09,81152.46,12.7,-0.18792,0.00014,15.56046]
[1778499583040,33.1,81150.12,12.7,-0.18825,0.00014,15.57713]
[1778499583117,33.1,81150.46,12.7,-0.18821,0.00014,15.57478]
[1778499588952,33.1,81146.25,12.7,-0.18882,0.00014,15.60519]
[1778499591359,33.1,81146.35,12.7,-0.18881,0.00014,15.60462]
[1778499591460,33.1,81146.26,12.7,-0.18882,0.00014,15.60538]
[1778499594257,33.1,81146.05,12.7,-0.18885,0.00014,15.60683]
[1778499599918,33.1,81146.48,12.7,-0.18879,0.00014,15.60366]
[1778499604488,33.1,81146.73,12.7,-0.18875,0.00014,15.60182]
[1778499614127,33.1,81148.2,12.7,-0.18854,0.00014,15.59152]
[1778499617049,33.1,81148.2,12.7,-0.18854,0.00014,15.59152]
[1778499622517,33.1,81151.93,12.7,-0.18802,0.00014,15.56546]
[1778499626405,33.1,81152.28,12.7,-0.18797,0.00014,15.56314]
[1778499626506,33.1,81152.4,12.7,-0.18796,0.00014,15.56233]
[1778499633260,33.1,81150.74,12.7,-0.18817,0.00014,15.57]
[1778499638295,33.1,81149.76,12.7,-0.18832,0.00014,15.57763]
[1778499640836,33.1,81150.01,12.7,-0.18829,0.00014,15.57616]
[1778499641316,33.1,81150.36,12.7,-0.18825,0.00014,15.57384]
[1778499646351,33.11,81150.81,12.7,-0.18818,0.00014,15.57071]
[1778499651386,33.11,81150.9,12.7,-0.18817,0.00014,15.57008]
[1778499656421,33.11,81150.26,12.7,-0.18826,0.00014,15.57462]
[1778499661456,33.11,81149.75,12.7,-0.18833,0.00014,15.57823]
[1778499666491,33.11,81151.13,12.7,-0.18814,0.00014,15.56861]
[1778499671526,33.11,81147.97,12.7,-0.18859,0.00014,15.59083]
[1778499677568,33.11,81149.54,12.7,-0.18837,0.00014,15.57981]
[1778499682603,33.11,81148.84,12.7,-0.18847,0.00014,15.58475]
[1778499687638,33.11,81148.94,12.7,-0.18845,0.00014,15.58409]
[1778499693680,33.11,81149.35,12.7,-0.18835,0.00014,15.57609]
[1778499698882,33.11,81151.26,12.7,-0.18808,0.00014,15.56277]
[1778499700985,33.11,81150.84,12.7,-0.18814,0.00014,15.56578]
[1778499701048,33.11,81150.84,12.7,-0.18814,0.00014,15.56578]
[1778499701162,33.11,81150.84,12.7,-0.18814,0.00014,15.56578]
[1778499701528,33.11,81151.23,12.7,-0.18809,0.00014,15.56306]
[1778499701736,33.11,81139.36,12.7,-0.18977,0.00014,15.6465]
[1778499706771,33.11,81135.19,12.7,-0.19038,0.00014,15.67622]
[1778499710885,33.11,81133.22,12.7,-0.19066,0.00014,15.69026]
[1778499711442,33.11,81133.22,12.7,-0.19066,0.00014,15.69026]
[1778499711526,33.11,81133.22,12.7,-0.19066,0.00014,15.69026]
[1778499716841,33.11,81131.61,12.7,-0.19088,0.00014,15.70115]
[1778499719895,33.11,81131.61,12.7,-0.19088,0.00014,15.70115]
[1778499722830,33.11,81131.21,12.7,-0.19093,0.00014,15.70357]
[1778499722895,33.11,81131.21,12.7,-0.19093,0.00014,15.70357]
[1778499722909,33.11,81131.59,12.7,-0.19088,0.00014,15.70084]
[1778499725256,33.11,81131.59,12.7,-0.19087,0.00014,15.70055]
[1778499725645,33.11,81131.59,12.7,-0.19087,0.00014,15.70055]
[1778499725721,33.11,81131.67,12.7,-0.19085,0.00014,15.69971]
[1778499725837,33.11,81131.67,12.7,-0.19085,0.00014,15.69971]
[1778499725892,33.11,81131.67,12.7,-0.19085,0.00014,15.69971]
[1778499727797,33.1,81142.67,12.7,-0.18928,0.00014,15.62217]
[1778499734040,33.1,81147.71,12.7,-0.18855,0.00014,15.58575]
[1778499735056,33.1,81149.81,12.7,-0.18825,0.00014,15.57087]
[1778499736104,33.1,81149.42,12.7,-0.1883,0.00014,15.57348]
[1778499736106,33.1,81149.42,12.7,-0.1883,0.00014,15.57348]
[1778499736262,33.1,81149.42,12.7,-0.1883,0.00014,15.57348]
[1778499742017,33.1,81150.81,12.7,-0.18809,0.00014,15.56291]
[1778499748383,33.1,81150.96,12.7,-0.18806,0.00014,15.56151]
[1778499748385,33.1,81150.96,12.7,-0.18806,0.00014,15.56151]
[1778499752029,33.09,81152.03,12.7,-0.18785,0.00014,15.54816]
[1778499752053,33.09,81152.03,12.7,-0.18785,0.00014,15.54805]
[1778499757122,33.1,81154.91,12.7,-0.18745,0.00014,15.5283]
[1778499760275,33.1,81154.76,12.7,-0.18748,0.00014,15.52957]
[1778499761719,33.1,81154.76,12.7,-0.18748,0.00014,15.52967]
[1778499762157,33.1,81153.22,12.7,-0.1877,0.00014,15.54071]
[1778499764998,33.1,81153.2,12.7,-0.1877,0.00014,15.54064]
[1778499768234,33.1,81147.66,12.7,-0.18847,0.00014,15.57911]
[1778499768397,33.1,81147.28,12.7,-0.18853,0.00014,15.58163]
[1778499774679,33.1,81142.82,12.7,-0.18916,0.00014,15.61288]
[1778499775143,33.09,81142.24,12.7,-0.18924,0.00014,15.61692]
[1778499780283,33.09,81142.0,12.7,-0.18927,0.00014,15.61835]
[1778499785318,33.09,81141.76,12.7,-0.1893,0.00014,15.61985]
[1778499790830,33.09,81141.88,12.7,-0.18928,0.00014,15.61893]
[1778499794422,33.09,81140.76,12.7,-0.18943,0.00014,15.62658]
[1778499794516,33.09,81140.76,12.7,-0.18943,0.00014,15.62654]
[1778499794831,33.09,81140.76,12.7,-0.18943,0.00014,15.62654]
[1778499797248,33.09,81147.26,12.7,-0.18851,0.00014,15.5806]
[1778499797433,33.09,81147.26,12.7,-0.18851,0.00014,15.5806]
[1778499805458,33.09,81148.47,12.7,-0.18831,0.00014,15.5709]
[1778499809911,33.09,81149.65,12.7,-0.18813,0.00014,15.56212]
[1778499815528,33.09,81148.59,12.7,-0.18823,0.00014,15.56365]
[1778499815785,33.09,81148.59,12.7,-0.18823,0.00014,15.56365]
[1778499818890,33.08,81146.14,12.7,-0.18856,0.00014,15.58048]
[1778499822911,33.08,81144.18,12.7,-0.18884,0.00014,15.59392]
[1778499827845,33.08,81142.04,12.7,-0.18912,0.00014,15.60807]
[1778499828619,33.08,81140.33,12.7,-0.18935,0.00014,15.61952]
[1778499830183,33.08,81139.98,12.7,-0.1894,0.00014,15.62191]
[1778499830633,33.08,81140.36,12.7,-0.18935,0.00014,15.61918]
[1778499835668,33.08,81140.48,12.7,-0.18931,0.00014,15.61737]
[1778499838228,33.08,81139.82,12.7,-0.1894,0.00014,15.62162]
[1778499843724,33.07,81140.87,12.7,-0.18923,0.00014,15.61312]
[1778499848048,33.07,81143.29,12.7,-0.18887,0.00014,15.59542]
[1778499852492,33.07,81147.18,12.7,-0.18831,0.00014,15.56751]
[1778499852505,33.07,81147.18,12.7,-0.18831,0.00014,15.56751]
[1778499852520,33.07,81147.18,12.7,-0.18831,0.00014,15.56751]
[1778499856149,33.07,81151.66,12.7,-0.18766,0.00014,15.53558]
[1778499863867,33.06,81151.59,12.7,-0.18766,0.00014,15.53529]
[1778499866022,33.06,81149.85,12.7,-0.1879,0.00014,15.54743]
[1778499866048,33.06,81149.85,12.7,-0.1879,0.00014,15.54743]
[1778499871924,33.06,81143.04,12.7,-0.1888,0.00014,15.58902]
[1778499876959,33.06,81142.75,12.7,-0.18883,0.00014,15.59026]
[1778499884009,33.06,81141.86,12.7,-0.18893,0.00014,15.5954]
[1778499889063,33.05,81141.97,12.7,-0.1889,0.00014,15.59399]
[1778499889163,33.05,81141.14,12.7,-0.18902,0.00014,15.59967]
[1778499895085,33.05,81138.46,12.7,-0.1894,0.00014,15.61848]
[1778499901420,33.05,81137.88,12.7,-0.18948,0.00014,15.62248]
[1778499907652,33.05,81135.47,12.7,-0.18982,0.00014,15.63914]
[1778499913740,33.05,81135.09,12.7,-0.18987,0.00014,15.64152]
[1778499915776,33.05,81132.78,12.7,-0.19019,0.00014,15.65762]
[1778499921267,33.05,81131.73,12.7,-0.19033,0.00014,15.66447]
[1778499922220,33.05,81131.73,12.7,-0.19033,0.00014,15.66447]
[1778499927900,33.05,81129.48,12.7,-0.19064,0.00014,15.67968]
[1778499933353,33.05,81130.05,12.7,-0.19051,0.00014,15.67001]
[1778499934804,33.05,81130.05,12.7,-0.19051,0.00014,15.67001]
[1778499939901,33.05,81129.35,12.7,-0.1906,0.00014,15.67453]
[1778499945437,33.04,81135.26,12.7,-0.18975,0.00014,15.63252]
[1778499950472,33.04,81135.25,12.7,-0.18974,0.00014,15.63243]
[1778499952739,33.04,81134.84,12.7,-0.1898,0.00014,15.63527]
[1778499952840,33.04,81135.11,12.7,-0.18976,0.00014,15.63333]
[1778499958528,33.04,81134.99,12.7,-0.18977,0.00014,15.63376]
[1778499964393,33.04,81134.42,12.7,-0.18985,0.00014,15.63745]
[1778499964806,33.04,81134.42,12.7,-0.18985,0.00014,15.63745]
[1778499964819,33.04,81132.99,12.7,-0.19005,0.00014,15.64733]
[1778499970612,33.04,81130.46,12.7,-0.1904,0.00014,15.66459]
[1778499975647,33.04,81130.99,12.7,-0.19031,0.00014,15.66045]
[1778499978272,33.04,81131.05,12.7,-0.1903,0.00014,15.65988]
[1778499978668,33.04,81130.18,12.7,-0.19042,0.00014,15.66591]
[1778499984710,33.04,81130.4,12.7,-0.19038,0.00014,15.66373]
[1778499989745,33.04,81131.82,12.7,-0.19017,0.00014,15.65326]
[1778499994780,33.03,81136.57,12.7,-0.18944,0.00014,15.6143]
[1778499995097,33.03,81136.57,12.7,-0.18944,0.00014,15.6143]
[1778499996470,33.03,81138.13,12.7,-0.18922,0.00014,15.6033]
[1778499997051,33.03,81140.97,12.7,-0.18881,0.00014,15.58331]
[1778500002836,33.03,81142.25,12.7,-0.18863,0.00014,15.57437]
[1778500005045,33.03,81142.25,12.7,-0.18863,0.00014,15.57437]
[1778500005616,33.03,81142.25,12.7,-0.18863,0.00014,15.57437]
[1778500005715,33.03,81142.25,12.7,-0.18863,0.00014,15.57437]
[1778500005857,33.03,81135.56,12.7,-0.18958,0.00014,15.62141]
[1778500010892,33.03,81127.79,12.7,-0.19069,0.00014,15.67574]
[1778500014272,33.03,81128.82,12.7,-0.19054,0.00014,15.6683]
[1778500020962,33.03,81129.3,12.7,-0.19046,0.00014,15.66455]
[1778500025998,33.03,81126.81,12.7,-0.19081,0.00014,15.68171]
[1778500031034,33.03,81127.05,12.7,-0.19077,0.00014,15.6796]
[1778500036069,33.03,81128.1,12.7,-0.19061,0.00014,15.67192]
[1778500041107,33.03,81127.65,12.7,-0.19067,0.00014,15.67476]
[1778500046142,33.03,81126.94,12.7,-0.19076,0.00014,15.6794]
[1778500047884,33.03,81126.94,12.7,-0.19076,0.00014,15.6794]
[1778500047945,33.03,81126.94,12.7,-0.19076,0.00014,15.67933]
[1778500053218,33.03,81132.76,12.7,-0.18988,0.00014,15.63301]
[1778500054048,33.03,81140.35,12.7,-0.1888,0.00014,15.57964]
[1778500054842,33.03,81140.35,12.7,-0.1888,0.00014,15.57964]
[1778500056411,33.03,81145.98,12.7,-0.188,0.00014,15.54014]
[1778500062257,33.03,81146.27,12.7,-0.18797,0.00014,15.5387]
[1778500065601,33.03,81145.07,12.7,-0.18815,0.00014,15.54731]
[1778500066702,33.03,81143.53,12.7,-0.18837,0.00014,15.55822]
[1778500068758,33.03,81139.37,12.7,-0.18896,0.00014,15.58757]
[1778500070817,33.03,81140.01,12.7,-0.18887,0.00014,15.58313]
[1778500076355,33.03,81139.12,12.7,-0.189,0.00014,15.58961]
[1778500080214,33.03,81138.61,12.7,-0.18908,0.00014,15.59329]
[1778500084697,33.03,81139.73,12.7,-0.18891,0.00014,15.58511]
[1778500084841,33.03,81139.73,12.7,-0.18891,0.00014,15.58511]
[1778500086158,33.03,81133.01,12.7,-0.18986,0.00014,15.6321]
[1778500088297,33.03,81132.65,12.7,-0.18991,0.00014,15.63445]
[1778500090540,33.03,81139.51,12.7,-0.18893,0.00014,15.58625]
[1778500092393,33.03,81142.82,12.7,-0.18846,0.00014,15.56295]
[1778500095003,33.03,81143.82,12.7,-0.18832,0.00014,15.55578]
[1778500101530,33.03,81145.66,12.7,-0.18805,0.00014,15.54239]
[1778500106094,33.03,81145.77,12.7,-0.18803,0.00014,15.54143]
[1778500106947,33.03,81145.77,12.7,-0.18803,0.00014,15.54143]
[1778500109476,33.02,81137.94,12.7,-0.18914,0.00014,15.59628]
[1778500114621,33.02,81140.21,12.7,-0.18876,0.00014,15.57459]
[1778500120663,33.02,81140.53,12.7,-0.1887,0.00014,15.57185]
[1778500124989,33.02,81146.08,12.7,-0.18791,0.00014,15.53261]
[1778500130734,33.02,81144.63,12.7,-0.18812,0.00014,15.54262]
[1778500135583,33.02,81145.32,12.7,-0.18801,0.00014,15.5376]
[1778500135954,33.02,81145.32,12.7,-0.18801,0.00014,15.5376]
[1778500141811,33.02,81144.94,12.7,-0.18806,0.00014,15.53997]
[1778500146846,33.02,81139.62,12.7,-0.18881,0.00014,15.57706]
[1778500151881,33.02,81139.6,12.7,-0.1888,0.00014,15.57676]
[1778500156918,33.02,81139.63,12.7,-0.18879,0.00014,15.57609]
[1778500161953,33.01,81137.89,12.7,-0.18903,0.00014,15.58785]
[1778500165672,33.01,81141.0,12.7,-0.18858,0.00014,15.56572]
[1778500171016,33.01,81143.65,12.7,-0.18816,0.00014,15.54158]
[1778500175481,33.01,81139.68,12.7,-0.18872,0.00014,15.56932]
[1778500177712,33.01,81140.02,12.7,-0.18866,0.00014,15.56678]
[1778500177799,33.01,81140.02,12.7,-0.18866,0.00014,15.56678]
[1778500177812,33.01,81140.02,12.7,-0.18866,0.00014,15.56678]
[1778500183107,33.01,81137.04,12.7,-0.18908,0.00014,15.58722]
[1778500183243,33.01,81137.04,12.7,-0.18908,0.00014,15.58722]
[1778500189149,33.01,81136.2,12.7,-0.18919,0.00014,15.59252]
[1778500192160,33.01,81134.39,12.7,-0.18944,0.00014,15.60504]
[1778500192605,33.01,81134.39,12.7,-0.18944,0.00014,15.60504]
[1778500195385,33.01,81129.99,12.7,-0.19006,0.00014,15.63561]
[1778500195661,33.01,81129.99,12.7,-0.19006,0.00014,15.63561]
[1778500197086,33.01,81129.95,12.7,-0.19006,0.00014,15.63558]
[1778500204254,33.0,81128.61,12.7,-0.19022,0.00014,15.64351]
[1778500209289,33.0,81127.33,12.7,-0.19039,0.00014,15.65164]
[1778500216338,33.0,81126.51,12.7,-0.19048,0.00014,15.65614]
[1778500218000,33.0,81126.51,12.7,-0.19048,0.00014,15.65614]
[1778500220143,32.99,81139.02,12.7,-0.18869,0.00014,15.5677]
[1778500220200,32.99,81139.02,12.7,-0.18869,0.00014,15.5677]
[1778500225588,32.99,81138.78,12.7,-0.18871,0.00014,15.56906]
[1778500230641,32.99,81138.85,12.7,-0.1887,0.00014,15.56834]
[1778500230728,32.99,81138.85,12.7,-0.1887,0.00014,15.56834]
[1778500236478,32.99,81139.66,12.7,-0.18853,0.00014,15.55713]
[1778500237811,32.99,81139.66,12.7,-0.18853,0.00014,15.55713]
[1778500237820,32.99,81139.66,12.7,-0.18853,0.00014,15.55713]
[1778500241283,32.99,81135.85,12.7,-0.18907,0.00014,15.58372]
[1778500242082,32.99,81135.85,12.7,-0.18907,0.00014,15.58372]
[1778500242153,32.99,81135.85,12.7,-0.18907,0.00014,15.58372]
[1778500242201,32.99,81135.85,12.7,-0.18907,0.00014,15.58372]
[1778500242724,32.99,81136.44,12.7,-0.18899,0.00014,15.5795]
[1778500242735,32.99,81136.44,12.7,-0.18899,0.00014,15.5795]
[1778500242983,32.99,81136.44,12.7,-0.18899,0.00014,15.5795]
[1778500243096,32.99,81136.44,12.7,-0.18899,0.00014,15.5795]
[1778500243152,32.99,81124.36,12.7,-0.19071,0.00014,15.66442]
[1778500243295,32.99,81124.36,12.7,-0.19071,0.00014,15.66442]
[1778500244034,32.99,81124.36,12.7,-0.19071,0.00014,15.66442]
[1778500244135,32.99,81109.52,12.7,-0.19284,0.00014,15.76847]
[1778500246993,32.99,81113.58,12.7,-0.19227,0.00014,15.74055]
[1778500247014,32.99,81113.58,12.7,-0.19227,0.00014,15.74055]
[1778500247059,32.99,81112.93,12.7,-0.19237,0.00014,15.74539]
[1778500248260,32.99,81112.93,12.7,-0.19237,0.00014,15.74539]
[1778500248563,32.99,81113.27,12.7,-0.19232,0.00014,15.74338]
[1778500250951,33.0,81113.38,12.7,-0.19231,0.00014,15.74288]
[1778500250969,33.0,81113.66,12.7,-0.19228,0.00014,15.7412]
[1778500254500,33.0,81111.82,12.7,-0.19255,0.00014,15.75435]
[1778500254508,33.0,81111.82,12.7,-0.19255,0.00014,15.75435]
[1778500255594,33.0,81108.69,12.7,-0.193,0.00014,15.77636]
[1778500260264,33.0,81107.18,12.7,-0.19322,0.00014,15.78705]
[1778500260289,33.0,81107.12,12.7,-0.19323,0.00014,15.78752]
[1778500264752,33.0,81097.45,12.7,-0.19463,0.00014,15.855]
[1778500270387,33.0,81096.63,12.7,-0.19473,0.00015,15.86013]
[1778500275602,32.99,81097.82,12.7,-0.19455,0.00014,15.85119]
[1778500282802,32.99,81095.22,12.7,-0.1949,0.00015,15.86815]
[1778500287837,32.99,81097.65,12.7,-0.19453,0.00014,15.85036]
[1778500290829,32.99,81098.0,12.7,-0.19448,0.00014,15.84758]
[1778500297270,32.98,81098.06,12.7,-0.19441,0.00014,15.84115]
[1778500297422,32.98,81101.45,12.7,-0.19391,0.00014,15.81707]
[1778500298312,32.98,81101.45,12.7,-0.19391,0.00014,15.81707]
[1778500298330,32.98,81101.55,12.7,-0.19389,0.00014,15.8164]
[1778500298390,32.98,81101.55,12.7,-0.19389,0.00014,15.8164]
[1778500299171,32.98,81106.56,12.7,-0.19317,0.00014,15.78117]
[1778500299921,32.98,81103.95,12.7,-0.19355,0.00014,15.79953]
[1778500301234,32.98,81103.95,12.7,-0.19355,0.00014,15.79953]
[1778500303293,32.98,81102.9,12.7,-0.19369,0.00014,15.80663]
[1778500306826,32.98,81097.17,12.7,-0.19451,0.00015,15.84611]
[1778500307218,32.98,81097.17,12.7,-0.19451,0.00015,15.84611]
[1778500307749,32.98,81096.96,12.7,-0.19454,0.00015,15.84739]
[1778500308884,32.98,81089.82,12.7,-0.19557,0.00015,15.89711]
[1778500314021,32.98,81086.42,12.7,-0.19603,0.00015,15.9193]
[1778500321070,32.97,81085.84,12.7,-0.19608,0.00015,15.92149]
[1778500321993,32.97,81085.84,12.7,-0.19608,0.00015,15.92149]
[1778500322203,32.97,81085.84,12.7,-0.19608,0.00015,15.92149]
[1778500322264,32.97,81086.54,12.7,-0.19597,0.00015,15.91633]
[1778500323050,32.97,81086.54,12.7,-0.19597,0.00015,15.91633]
[1778500323160,32.97,81086.54,12.7,-0.19597,0.00015,15.91633]
[1778500323229,32.97,81096.8,12.7,-0.19448,0.00015,15.84453]
[1778500323848,32.97,81096.8,12.7,-0.19448,0.00015,15.84453]
[1778500324118,32.97,81096.8,12.7,-0.19448,0.00015,15.84453]
[1778500324886,32.97,81101.87,12.7,-0.19374,0.00014,15.80887]
[1778500325225,32.97,81101.87,12.7,-0.19374,0.00014,15.80887]
[1778500325307,32.97,81102.96,12.7,-0.19358,0.00014,15.80112]
[1778500326527,32.97,81104.81,12.7,-0.19332,0.00014,15.78823]
[1778500327122,32.97,81104.81,12.7,-0.19332,0.00014,15.78823]
[1778500327221,32.97,81105.1,12.7,-0.19328,0.00014,15.78629]
[1778500332615,32.97,81103.87,12.7,-0.19344,0.00014,15.79445]
[1778500332653,32.97,81103.87,12.7,-0.19344,0.00014,15.79445]
[1778500333215,32.97,81103.87,12.7,-0.19344,0.00014,15.79445]
[1778500334472,32.97,81109.33,12.7,-0.19265,0.00014,15.75604]
[1778500335063,32.97,81109.33,12.7,-0.19265,0.00014,15.75604]
[1778500335876,32.97,81109.46,12.7,-0.19263,0.00014,15.75509]
[1778500335996,32.97,81109.46,12.7,-0.19263,0.00014,15.75509]
[1778500339629,32.97,81109.42,12.7,-0.19264,0.00014,15.75522]
[1778500339778,32.97,81109.42,12.7,-0.19264,0.00014,15.75522]
[1778500340665,32.97,81110.15,12.7,-0.19253,0.00014,15.75006]
[1778500340690,32.97,81110.15,12.7,-0.19253,0.00014,15.75006]
[1778500342391,32.97,81108.81,12.7,-0.19272,0.00014,15.7594]
[1778500344452,32.97,81109.28,12.7,-0.19265,0.00014,15.75606]
[1778500346507,32.97,81109.03,12.7,-0.19269,0.00014,15.75771]
[1778500349890,32.97,81109.15,12.7,-0.19267,0.00014,15.75676]
[1778500350273,32.97,81110.26,12.7,-0.19251,0.00014,15.74894]
[1778500350916,32.97,81110.26,12.7,-0.19251,0.00014,15.74894]
[1778500351280,32.97,81109.68,12.7,-0.19255,0.00014,15.74802]
[1778500352906,32.97,81108.92,12.7,-0.19266,0.00014,15.75332]
[1778500353294,32.97,81110.28,12.7,-0.19246,0.00014,15.74375]
[1778500353747,32.97,81110.28,12.7,-0.19246,0.00014,15.74375]
[1778500355845,32.97,81112.64,12.7,-0.19213,0.00014,15.72754]
[1778500356185,32.97,81112.64,12.7,-0.19213,0.00014,15.72754]
[1778500356315,32.97,81123.05,12.7,-0.19064,0.00014,15.65462]
[1778500359590,32.97,81123.25,12.7,-0.19063,0.00014,15.65408]
[1778500360343,32.97,81123.32,12.7,-0.19062,0.00014,15.65388]
[1778500360634,32.97,81123.32,12.7,-0.19062,0.00014,15.65388]
[1778500366389,32.97,81122.57,12.7,-0.19072,0.00014,15.65864]
[1778500369546,32.97,81120.6,12.7,-0.191,0.00014,15.6724]
[1778500376459,32.97,81120.79,12.7,-0.19096,0.00014,15.67019]
[1778500379011,32.97,81120.79,12.7,-0.19096,0.00014,15.67019]
[1778500379112,32.97,81120.79,12.7,-0.19095,0.00014,15.66991]
[1778500384515,32.96,81121.55,12.7,-0.19083,0.00014,15.66403]
[1778500387201,32.96,81121.48,12.7,-0.19084,0.00014,15.66441]
[1778500391167,32.96,81121.46,12.7,-0.19083,0.00014,15.66413]
[1778500396601,32.96,81122.55,12.7,-0.19066,0.00014,15.65565]
[1778500401636,32.96,81129.87,12.7,-0.18961,0.00014,15.60394]
[1778500408437,32.96,81129.97,12.7,-0.18959,0.00014,15.60314]
[1778500413993,32.96,81128.73,12.7,-0.18973,0.00014,15.60669]
[1778500414012,32.96,81128.73,12.7,-0.18973,0.00014,15.60669]
[1778500420511,32.96,81131.21,12.7,-0.18937,0.00014,15.58925]
[1778500426130,32.96,81131.29,12.7,-0.18936,0.00014,15.58879]
[1778500430485,32.96,81137.12,12.7,-0.18854,0.00014,15.54811]
[1778500430490,32.96,81137.12,12.7,-0.18854,0.00014,15.54811]
[1778500430587,32.96,81137.12,12.7,-0.18854,0.00014,15.54811]
[1778500430734,32.96,81137.12,12.7,-0.18854,0.00014,15.54811]
[1778500431050,32.96,81137.12,12.7,-0.18854,0.00014,15.54811]
[1778500435605,32.96,81141.58,12.7,-0.18792,0.00014,15.51743]
[1778500441198,32.96,81141.92,12.7,-0.18788,0.00014,15.51565]
[1778500445596,32.97,81142.75,12.7,-0.18778,0.00014,15.51074]
[1778500450980,32.97,81142.55,12.7,-0.18782,0.00014,15.51235]
[1778500455659,32.97,81142.46,12.7,-0.18783,0.00014,15.51305]
[1778500456075,32.97,81142.46,12.7,-0.18783,0.00014,15.51305]
[1778500460814,32.97,81143.73,12.7,-0.18765,0.00014,15.50419]
[1778500466089,32.97,81146.07,12.7,-0.18732,0.00014,15.48788]
[1778500471124,32.97,81150.14,12.7,-0.18671,0.00014,15.45424]
[1778500476159,32.97,81150.42,12.7,-0.18668,0.00014,15.45268]
[1778500476506,32.97,81150.42,12.7,-0.18668,0.00014,15.45268]
[1778500477872,32.97,81150.26,12.7,-0.1867,0.00014,15.45404]
[1778500478830,32.97,81157.42,12.7,-0.1857,0.00014,15.40372]
[1778500479877,32.97,81158.73,12.7,-0.18552,0.00014,15.39476]
[1778500480248,32.97,81158.73,12.7,-0.18552,0.00014,15.39476]
[1778500480250,32.97,81158.73,12.7,-0.18552,0.00014,15.39476]
[1778500480301,32.97,81158.73,12.7,-0.18552,0.00014,15.39476]
[1778500480418,32.97,81158.73,12.7,-0.18552,0.00014,15.39476]
[1778500480895,32.97,81163.77,12.7,-0.18481,0.00014,15.35929]
[1778500482315,32.97,81165.04,12.7,-0.18464,0.00014,15.3505]
[1778500483540,32.97,81165.47,12.7,-0.18458,0.00014,15.34765]
[1778500483709,32.97,81165.47,12.7,-0.18458,0.00014,15.34765]
[1778500486421,32.98,81167.0,12.7,-0.18438,0.00014,15.33742]
[1778500492271,32.98,81166.35,12.7,-0.1845,0.00014,15.34338]
[1778500498313,32.98,81165.97,12.7,-0.18457,0.00014,15.34712]
[1778500503317,32.98,81165.04,12.7,-0.18471,0.00014,15.3543]
[1778500509390,32.99,81164.97,12.7,-0.18474,0.00014,15.35579]
[1778500514429,32.99,81165.11,12.7,-0.18473,0.00014,15.35549]
[1778500521180,32.99,81165.06,12.7,-0.18475,0.00014,15.35637]
[1778500521352,32.99,81165.06,12.7,-0.18475,0.00014,15.35637]
[1778500526356,32.99,81169.57,12.7,-0.18414,0.00014,15.32551]
[1778500531203,32.99,81169.51,12.7,-0.18416,0.00014,15.32662]
[1778500531549,33.0,81174.44,12.7,-0.18343,0.00014,15.28693]
[1778500531780,33.0,81174.44,12.7,-0.18343,0.00014,15.28693]
[1778500531781,33.0,81174.44,12.7,-0.18343,0.00014,15.28693]
[1778500532556,33.0,81175.95,12.7,-0.18323,0.00014,15.27668]
[1778500534731,33.0,81175.3,12.7,-0.18333,0.00014,15.28152]
[1778500534832,33.0,81175.23,12.7,-0.18335,0.00014,15.2825]
[1778500538304,33.0,81175.88,12.7,-0.18326,0.00014,15.27834]
[1778500538406,33.0,81175.88,12.7,-0.18328,0.00014,15.27922]
[1778500539607,33.0,81167.11,12.7,-0.18451,0.00014,15.34145]
[1778500541318,33.0,81167.11,12.7,-0.18451,0.00014,15.34145]
[1778500545719,33.01,81164.76,12.7,-0.18486,0.00014,15.35885]
[1778500551320,33.01,81164.26,12.7,-0.18494,0.00014,15.36297]
[1778500554930,33.01,81158.51,12.7,-0.18575,0.00014,15.4039]
[1778500557067,33.01,81157.75,12.7,-0.18586,0.00014,15.40945]
[1778500563775,33.01,81156.3,12.7,-0.18608,0.00014,15.42011]
[1778500565219,33.01,81156.3,12.7,-0.18608,0.00014,15.42011]
[1778500566767,33.01,81156.13,12.7,-0.1861,0.00014,15.42138]
[1778500566808,33.01,81156.13,12.7,-0.1861,0.00014,15.42138]
[1778500566976,33.01,81156.13,12.7,-0.1861,0.00014,15.42138]
[1778500573845,33.01,81150.25,12.7,-0.18693,0.00014,15.46275]
[1778500574961,33.01,81150.25,12.7,-0.18693,0.00014,15.46275]
[1778500576985,33.01,81149.76,12.7,-0.187,0.00014,15.46617]
[1778500581411,33.01,81146.52,12.7,-0.18746,0.00014,15.48893]
[1778500587062,33.01,81141.99,12.7,-0.18809,0.00014,15.52044]
[1778500592978,33.01,81145.33,12.7,-0.18757,0.00014,15.49148]
[1778500596979,33.01,81143.4,12.7,-0.18784,0.00014,15.50496]
[1778500602041,33.01,81142.15,12.7,-0.18801,0.00014,15.51349]
[1778500603002,33.01,81142.15,12.7,-0.18801,0.00014,15.51349]
[1778500603330,33.01,81142.15,12.7,-0.18801,0.00014,15.51349]
[1778500604957,33.01,81133.75,12.7,-0.18921,0.00014,15.57247]
[1778500606840,33.01,81131.65,12.7,-0.1895,0.00014,15.58711]
[1778500612111,33.0,81134.22,12.7,-0.18912,0.00014,15.56815]
[1778500617146,33.0,81134.09,12.7,-0.18913,0.00014,15.56851]
[1778500617922,33.0,81134.09,12.7,-0.18913,0.00014,15.56851]
[1778500618161,33.0,81134.09,12.7,-0.18913,0.00014,15.56851]
[1778500621295,33.0,81134.05,12.7,-0.18913,0.00014,15.56846]
[1778500621352,33.0,81134.05,12.7,-0.18913,0.00014,15.56846]
[1778500621624,33.0,81134.05,12.7,-0.18912,0.00014,15.56836]
[1778500622181,33.0,81144.99,12.7,-0.18757,0.00014,15.49144]
[1778500622650,33.0,81144.99,12.7,-0.18757,0.00014,15.49144]
[1778500624847,33.0,81150.36,12.7,-0.18682,0.00014,15.45397]
[1778500624849,33.0,81150.36,12.7,-0.18682,0.00014,15.45397]
[1778500625203,33.0,81149.97,12.7,-0.18688,0.00014,15.45696]
[1778500626986,33.0,81150.53,12.7,-0.1868,0.00014,15.45304]
[1778500629679,33.0,81149.08,12.7,-0.18701,0.00014,15.46336]
[1778500634965,33.0,81148.06,12.7,-0.18715,0.00014,15.47063]
[1778500636495,33.0,81148.06,12.7,-0.18715,0.00014,15.47064]
[1778500642322,33.0,81150.17,12.7,-0.18686,0.00014,15.45588]
[1778500647358,33.0,81151.97,12.7,-0.1866,0.00014,15.44336]
[1778500651046,33.0,81150.72,12.7,-0.18678,0.00014,15.45228]
[1778500656421,33.0,81150.69,12.7,-0.18675,0.00014,15.44748]
[1778500662106,33.0,81151.05,12.7,-0.1867,0.00014,15.44504]
[1778500664965,33.0,81149.25,12.7,-0.18695,0.00014,15.45779]
[1778500666504,33.0,81149.25,12.7,-0.18695,0.00014,15.4578]
[1778500671488,33.0,81150.47,12.7,-0.18678,0.00014,15.44927]
[1778500671802,33.01,81153.37,12.7,-0.18637,0.00014,15.42885]
[1778500673696,33.01,81155.68,12.7,-0.18605,0.00014,15.4126]
[1778500679972,33.01,81151.2,12.7,-0.18669,0.00014,15.44459]
[1778500683993,33.01,81151.97,12.7,-0.18658,0.00014,15.43924]
[1778500685912,33.01,81155.73,12.7,-0.18605,0.00014,15.41277]
[1778500690168,33.01,81157.76,12.7,-0.18577,0.00014,15.3987]
[1778500690767,33.01,81157.17,12.7,-0.18585,0.00014,15.40293]
[1778500696704,33.01,81162.69,12.7,-0.18509,0.00014,15.36448]
[1778500704760,33.01,81162.39,12.7,-0.18514,0.00014,15.3673]
[1778500716844,33.01,81161.92,12.7,-0.18518,0.00014,15.36627]
[1778500718986,33.01,81159.11,12.7,-0.18558,0.00014,15.38616]
[1778500725907,33.01,81159.59,12.7,-0.18552,0.00014,15.38311]
[1778500730942,33.01,81159.44,12.7,-0.18554,0.00014,15.3844]
[1778500735977,33.02,81158.34,12.7,-0.1857,0.00014,15.39235]
[1778500742019,33.02,81162.3,12.7,-0.18515,0.00014,15.36471]
[1778500744211,33.02,81162.17,12.7,-0.18517,0.00014,15.36569]
[1778500744263,33.02,81162.17,12.7,-0.18517,0.00014,15.36569]
[1778500744307,33.02,81162.17,12.7,-0.18517,0.00014,15.36569]
[1778500747014,33.02,81162.42,12.7,-0.18514,0.00014,15.36405]
[1778500749219,33.02,81161.58,12.7,-0.18526,0.00014,15.3701]
[1778500751575,33.02,81161.74,12.7,-0.18523,0.00014,15.36895]
[1778500751747,33.02,81161.74,12.7,-0.18523,0.00014,15.36895]
[1778500752089,33.02,81165.68,12.7,-0.18468,0.00014,15.34138]
[1778500753637,33.02,81165.68,12.7,-0.18468,0.00014,15.34138]
[1778500753985,33.02,81168.33,12.7,-0.18432,0.00014,15.32295]
[1778500754103,33.02,81169.66,12.7,-0.18414,0.00014,15.31386]
[1778500758036,33.02,81167.92,12.7,-0.18439,0.00014,15.32635]
[1778500759773,33.02,81165.09,12.7,-0.18478,0.00014,15.34637]
[1778500759926,33.02,81165.37,12.7,-0.18474,0.00014,15.34441]
[1778500760046,33.02,81165.37,12.7,-0.18474,0.00014,15.34441]
[1778500760145,33.02,81168.32,12.7,-0.18433,0.00014,15.32357]
[1778500765180,33.02,81169.8,12.7,-0.18412,0.00014,15.31319]
[1778500768472,33.02,81169.8,12.7,-0.18412,0.00014,15.31319]
[1778500768573,33.02,81169.8,12.7,-0.18413,0.00014,15.31327]
[1778500769730,33.02,81169.8,12.7,-0.18413,0.00014,15.31327]
[1778500769831,33.02,81169.87,12.7,-0.18412,0.00014,15.31305]
[1778500770874,33.02,81169.87,12.7,-0.18412,0.00014,15.31305]
[1778500770897,33.02,81169.87,12.7,-0.18412,0.00014,15.31305]
[1778500775747,33.02,81170.8,12.7,-0.18395,0.00014,15.30142]
[1778500775787,33.02,81170.94,12.7,-0.18393,0.00014,15.30047]
[1778500777004,33.02,81171.18,12.7,-0.1839,0.00014,15.29908]
[1778500777106,33.02,81171.18,12.7,-0.18391,0.00014,15.29938]
[1778500778144,33.02,81171.18,12.7,-0.18391,0.00014,15.29938]
[1778500778770,33.02,81171.18,12.7,-0.18391,0.00014,15.29943]
[1778500781777,33.02,81172.22,12.7,-0.18378,0.00014,15.29269]
[1778500782299,33.03,81172.66,12.7,-0.18372,0.00014,15.28997]
[1778500789348,33.03,81173.47,12.7,-0.18362,0.00014,15.28483]
[1778500794578,33.03,81173.39,12.7,-0.18364,0.00014,15.2857]
[1778500794679,33.03,81174.52,12.7,-0.18348,0.00014,15.27793]
[1778500794956,33.03,81174.52,12.7,-0.18348,0.00014,15.27793]
[1778500795390,33.03,81174.64,12.7,-0.18347,0.00014,15.27746]
[1778500796911,33.03,81175.06,12.7,-0.18342,0.00014,15.27462]
[1778500797405,33.03,81179.08,12.7,-0.18286,0.00014,15.24634]
[1778500798942,33.03,81179.16,12.7,-0.18286,0.00014,15.24619]
[1778500799418,33.03,81181.68,12.7,-0.18251,0.00014,15.2288]
[1778500802490,33.03,81182.41,12.7,-0.18241,0.00014,15.22374]
[1778500804037,33.03,81184.31,12.7,-0.18215,0.00014,15.21042]
[1778500804501,33.03,81184.31,12.7,-0.18215,0.00014,15.21042]
[1778500804674,33.03,81184.31,12.7,-0.18215,0.00014,15.21042]
[1778500805145,33.03,81189.61,12.7,-0.18142,0.00014,15.17299]
[1778500805460,33.03,81206.44,12.7,-0.17909,0.00014,15.05389]
[1778500808731,33.04,81209.87,12.7,-0.17863,0.00014,15.03012]
[1778500809328,33.04,81210.89,12.7,-0.1785,0.00014,15.02318]
[1778500809507,33.04,81210.89,12.7,-0.1785,0.00014,15.02318]
[1778500809538,33.04,81210.89,12.7,-0.1785,0.00014,15.02318]
[1778500809637,33.04,81210.89,12.7,-0.1785,0.00014,15.02318]
[1778500810801,33.04,81218.0,12.7,-0.17753,0.00014,14.97305]
[1778500810811,33.04,81218.0,12.7,-0.17753,0.00014,14.97305]
[1778500810851,33.04,81224.9,12.7,-0.17659,0.00014,14.92426]
[1778500811504,33.04,81213.52,12.7,-0.17815,0.00014,15.00531]
[1778500813792,33.04,81213.55,12.7,-0.17815,0.00014,15.00527]
[1778500814075,33.04,81209.13,12.7,-0.17876,0.00014,15.03678]
[1778500814407,33.04,81209.13,12.7,-0.17876,0.00014,15.03678]
[1778500814521,33.04,81209.13,12.7,-0.17876,0.00014,15.03678]
[1778500814582,33.04,81197.34,12.7,-0.18039,0.00014,15.12062]
[1778500816194,33.04,81191.29,12.7,-0.18123,0.00014,15.16364]
[1778500817135,33.04,81190.82,12.7,-0.1813,0.00014,15.1671]
[1778500817546,33.04,81202.81,12.7,-0.17964,0.00014,15.08216]
[1778500817982,33.04,81202.81,12.7,-0.17964,0.00014,15.08216]
[1778500818106,33.04,81202.81,12.7,-0.17964,0.00014,15.08216]
[1778500818930,33.04,81198.24,12.7,-0.18027,0.00014,15.11461]
[1778500819560,33.04,81200.36,12.7,-0.17998,0.00014,15.09963]
[1778500824595,33.04,81199.22,12.7,-0.18016,0.00014,15.10885]
[1778500829662,33.05,81199.26,12.7,-0.18017,0.00014,15.10943]
[1778500829763,33.05,81200.84,12.7,-0.17996,0.00014,15.09846]
[1778500829922,33.05,81200.84,12.7,-0.17996,0.00014,15.09846]
[1778500833343,33.05,81199.88,12.7,-0.18005,0.00014,15.10048]
[1778500835161,33.05,81200.96,12.7,-0.17991,0.00014,15.0931]
[1778500838175,33.05,81201.08,12.7,-0.1799,0.00014,15.09262]
[1778500838275,33.05,81201.08,12.7,-0.1799,0.00014,15.09262]
[1778500838284,33.05,81201.08,12.7,-0.1799,0.00014,15.09262]
[1778500838287,33.05,81201.08,12.7,-0.1799,0.00014,15.09262]
[1778500838773,33.05,81201.08,12.7,-0.1799,0.00014,15.09262]
[1778500838695,33.05,81213.17,12.7,-0.17824,0.00014,15.00708]
[1778500843730,33.05,81220.99,12.7,-0.17719,0.00014,14.9525]
[1778500848765,33.06,81218.81,12.7,-0.1775,0.00014,14.96898]
[1778500848878,33.06,81218.81,12.7,-0.1775,0.00014,14.96898]
[1778500849033,33.06,81218.81,12.7,-0.1775,0.00014,14.96898]
[1778500854809,33.06,81215.13,12.7,-0.17804,0.00014,14.99669]
[1778500856579,33.06,81215.23,12.7,-0.17803,0.00014,14.99627]
[1778500860851,33.06,81202.26,12.7,-0.17983,0.00014,15.08908]
[1778500860894,33.06,81202.26,12.7,-0.17983,0.00014,15.08908]
[1778500863264,33.06,81202.12,12.7,-0.17985,0.00014,15.09018]
[1778500863744,33.06,81202.12,12.7,-0.17985,0.00014,15.09018]
[1778500864378,33.06,81203.47,12.7,-0.17966,0.00014,15.08068]
[1778500865757,33.06,81206.51,12.7,-0.17925,0.00014,15.05922]
[1778500865796,33.06,81206.51,12.7,-0.17925,0.00014,15.05922]
[1778500866711,33.06,81207.41,12.7,-0.17912,0.00014,15.05294]
[1778500868282,33.06,81212.51,12.7,-0.17843,0.00014,15.01691]
[1778500871096,33.07,81214.03,12.7,-0.17823,0.00014,15.00659]
[1778500877807,33.07,81210.33,12.7,-0.17875,0.00014,15.03367]
[1778500883005,33.07,81205.68,12.7,-0.1794,0.00014,15.06727]
[1778500888664,33.07,81204.56,12.7,-0.17956,0.00014,15.0754]
[1778500888715,33.07,81204.56,12.7,-0.17956,0.00014,15.0754]
[1778500889057,33.07,81204.56,12.7,-0.17956,0.00014,15.07559]
[1778500889974,33.07,81207.8,12.7,-0.17912,0.00014,15.05265]
[1778500891460,33.07,81211.02,12.7,-0.17868,0.00014,15.0299]
[1778500897107,33.07,81209.03,12.7,-0.17892,0.00014,15.03966]
[1778500902883,33.07,81208.93,12.7,-0.17894,0.00014,15.04078]
[1778500904369,33.07,81212.09,12.7,-0.17851,0.00014,15.01861]
[1778500906369,33.08,81213.56,12.7,-0.17832,0.00014,15.00856]
[1778500908444,33.08,81212.97,12.7,-0.17841,0.00014,15.01322]
[1778500911445,33.08,81212.95,12.7,-0.17842,0.00014,15.01405]
[1778500914244,33.08,81212.95,12.7,-0.17844,0.00014,15.01472]
[1778500916462,33.08,81202.72,12.7,-0.17985,0.00014,15.08773]
[1778500919359,33.08,81196.32,12.7,-0.18074,0.00014,15.13324]
[1778500924360,33.08,81197.34,12.7,-0.18061,0.00014,15.12638]
[1778500930338,33.08,81189.91,12.7,-0.18165,0.00014,15.17937]
[1778500935373,33.09,81190.57,12.7,-0.18156,0.00014,15.1748]
[1778500936964,33.09,81190.57,12.7,-0.18156,0.00014,15.1748]
[1778500944436,33.09,81190.69,12.7,-0.18156,0.00014,15.17486]
[1778500949440,33.09,81190.77,12.7,-0.18156,0.00014,15.17478]
[1778500949944,33.09,81190.77,12.7,-0.18156,0.00014,15.17478]
[1778500949472,33.09,81190.73,12.7,-0.18156,0.00014,15.17519]
[1778500954507,33.09,81193.01,12.7,-0.18122,0.00014,15.15481]
[1778500958096,33.09,81191.98,12.7,-0.18137,0.00014,15.16262]
[1778500959049,33.09,81190.37,12.7,-0.1816,0.00014,15.17417]
[1778500964802,33.1,81189.9,12.7,-0.18168,0.00014,15.17824]
[1778500970619,33.1,81189.53,12.7,-0.18175,0.00014,15.1818]
[1778500975233,33.1,81185.96,12.7,-0.18225,0.00014,15.20745]
[1778500975248,33.1,81185.96,12.7,-0.18225,0.00014,15.20745]
[1778500975504,33.1,81185.96,12.7,-0.18225,0.00014,15.20745]
[1778500975516,33.1,81185.96,12.7,-0.18225,0.00014,15.20745]
[1778500975528,33.1,81185.96,12.7,-0.18225,0.00014,15.20745]
[1778500975654,33.1,81180.33,12.7,-0.18304,0.00014,15.24725]
[1778500980689,33.1,81172.4,12.7,-0.18416,0.00014,15.30414]
[1778500985726,33.1,81169.02,12.7,-0.18465,0.00014,15.32868]
[1778500986040,33.1,81169.02,12.7,-0.18465,0.00014,15.32868]
[1778500987230,33.1,81167.11,12.7,-0.18492,0.00014,15.34225]
[1778500987253,33.1,81167.11,12.7,-0.18492,0.00014,15.34225]
[1778500987261,33.1,81167.11,12.7,-0.18492,0.00014,15.34225]
[1778500987274,33.1,81167.11,12.7,-0.18492,0.00014,15.34225]
[1778500987482,33.1,81167.11,12.7,-0.18492,0.00014,15.34225]
[1778500990536,33.11,81162.38,12.7,-0.18559,0.00014,15.37576]
[1778500991028,33.11,81162.15,12.7,-0.18562,0.00014,15.37743]
[1778500994903,33.11,81155.76,12.7,-0.18652,0.00014,15.42241]
[1778500994970,33.11,81155.76,12.7,-0.18652,0.00014,15.42241]
[1778500996816,33.11,81155.73,12.7,-0.18653,0.00014,15.4226]
[1778500998497,33.11,81154.75,12.7,-0.18666,0.00014,15.42946]
[1778500998524,33.11,81154.75,12.7,-0.18666,0.00014,15.42946]
[1778500998563,33.11,81154.75,12.7,-0.18666,0.00014,15.42946]
[1778501000925,33.11,81162.11,12.7,-0.18563,0.00014,15.37771]
[1778501001028,33.11,81163.16,12.7,-0.18548,0.00014,15.37036]
[1778501003822,33.11,81155.19,12.7,-0.1866,0.00014,15.42649]
[1778501007052,33.11,81152.38,12.7,-0.187,0.00014,15.44611]
[1778501010771,33.11,81152.35,12.7,-0.187,0.00014,15.44622]
[1778501010789,33.11,81152.35,12.7,-0.187,0.00014,15.44622]
[1778501013315,33.1,81160.51,12.7,-0.1858,0.00014,15.38355]
[1778501021045,33.11,81159.84,12.7,-0.1859,0.00014,15.38842]
[1778501021873,33.11,81159.84,12.7,-0.1859,0.00014,15.38842]
[1778501023419,33.11,81153.74,12.7,-0.18676,0.00014,15.43129]
[1778501023558,33.11,81153.74,12.7,-0.18676,0.00014,15.43129]
[1778501023700,33.11,81153.74,12.7,-0.18676,0.00014,15.43129]
[1778501025013,33.11,81150.69,12.7,-0.18719,0.00014,15.45267]
[1778501030033,33.1,81148.57,12.7,-0.18748,0.00014,15.46705]
[1778501035803,33.1,81147.82,12.7,-0.18758,0.00014,15.47198]
[1778501035804,33.1,81147.82,12.7,-0.18758,0.00014,15.47198]
[1778501035812,33.1,81147.82,12.7,-0.18758,0.00014,15.47198]
[1778501039371,33.1,81149.99,12.7,-0.18727,0.00014,15.45645]
[1778501040040,33.1,81149.99,12.7,-0.18727,0.00014,15.45645]
[1778501045814,33.1,81149.37,12.7,-0.18735,0.00014,15.46046]
[1778501045829,33.1,81149.37,12.7,-0.18735,0.00014,15.46046]
[1778501046047,33.1,81149.37,12.7,-0.18735,0.00014,15.46046]
[1778501047152,33.1,81139.27,12.7,-0.18878,0.00014,15.53118]
[1778501048965,33.1,81139.27,12.7,-0.18878,0.00014,15.53118]
[1778501049048,33.1,81139.27,12.7,-0.18878,0.00014,15.53118]
[1778501050206,33.1,81141.91,12.7,-0.1884,0.00014,15.5124]
[1778501050217,33.1,81141.91,12.7,-0.1884,0.00014,15.5124]
[1778501050436,33.1,81141.91,12.7,-0.1884,0.00014,15.5124]
[1778501052964,33.1,81150.57,12.7,-0.18717,0.00014,15.45134]
[1778501058554,33.1,81154.55,12.7,-0.1866,0.00014,15.42312]
[1778501060792,33.1,81156.35,12.7,-0.18634,0.00014,15.41047]
[1778501061636,33.1,81156.28,12.7,-0.18636,0.00014,15.41099]
[1778501064102,33.1,81156.59,12.7,-0.18631,0.00014,15.40886]
[1778501064746,33.1,81156.59,12.7,-0.18631,0.00014,15.40886]
[1778501066369,33.1,81156.05,12.7,-0.18639,0.00014,15.41269]
[1778501066582,33.1,81156.05,12.7,-0.18639,0.00014,15.41269]
[1778501066621,33.1,81156.05,12.7,-0.18639,0.00014,15.41269]
[1778501067072,33.1,81156.05,12.7,-0.18639,0.00014,15.41269]
[1778501067152,33.1,81156.08,12.7,-0.18639,0.00014,15.41249]
[1778501068046,33.1,81156.08,12.7,-0.18639,0.00014,15.41249]
[1778501067360,33.1,81163.52,12.7,-0.18534,0.00014,15.36016]
[1778501068598,33.1,81163.52,12.7,-0.18534,0.00014,15.36016]
[1778501068676,33.1,81163.52,12.7,-0.18534,0.00014,15.36016]
[1778501068856,33.1,81163.52,12.7,-0.18534,0.00014,15.36016]
[1778501074345,33.1,81165.89,12.7,-0.18495,0.00014,15.33753]
[1778501076226,33.1,81165.89,12.7,-0.18495,0.00014,15.33753]
[1778501076359,33.1,81170.65,12.7,-0.18428,0.00014,15.30377]
[1778501081394,33.09,81169.79,12.7,-0.18438,0.00014,15.30907]
[1778501082169,33.09,81169.79,12.7,-0.18438,0.00014,15.30907]
[1778501082401,33.09,81165.15,12.7,-0.18503,0.00014,15.34158]
[1778501085628,33.09,81156.71,12.7,-0.18621,0.00014,15.40078]
[1778501091326,33.09,81158.24,12.7,-0.18599,0.00014,15.38954]
[1778501092142,33.09,81157.32,12.7,-0.18611,0.00014,15.39592]
[1778501092471,33.09,81157.35,12.7,-0.18611,0.00014,15.39568]
[1778501097507,33.09,81158.49,12.7,-0.18595,0.00014,15.38751]
[1778501103124,33.09,81160.49,12.7,-0.18566,0.00014,15.37334]
[1778501108583,33.09,81161.61,12.7,-0.18551,0.00014,15.3655]
[1778501109450,33.09,81161.61,12.7,-0.18551,0.00014,15.3655]
[1778501109532,33.09,81161.61,12.7,-0.18551,0.00014,15.3655]
[1778501110131,33.09,81161.61,12.7,-0.18551,0.00014,15.3655]
[1778501110597,33.09,81169.42,12.7,-0.18441,0.00014,15.31036]
[1778501111136,33.09,81169.42,12.7,-0.18441,0.00014,15.31036]
[1778501112391,33.09,81172.8,12.7,-0.18393,0.00014,15.28644]
[1778501112611,33.09,81173.14,12.7,-0.18388,0.00014,15.28396]
[1778501117646,33.09,81173.12,12.7,-0.18388,0.00014,15.28357]
[1778501122532,33.09,81173.67,12.7,-0.18379,0.00014,15.27932]
[1778501127716,33.09,81174.13,12.7,-0.18372,0.00014,15.27563]
[1778501132751,33.09,81174.09,12.7,-0.18367,0.00014,15.2704]
[1778501137786,33.08,81174.18,12.7,-0.18365,0.00014,15.26941]
[1778501143828,33.08,81171.75,12.7,-0.18398,0.00014,15.28594]
[1778501149870,33.08,81171.41,12.7,-0.18402,0.00014,15.28763]
[1778501152068,33.08,81171.51,12.7,-0.184,0.00014,15.2868]
[1778501152160,33.08,81168.37,12.7,-0.18444,0.00014,15.30881]
[1778501158933,33.08,81166.71,12.7,-0.18467,0.00014,15.32047]
[1778501163971,33.08,81156.57,12.7,-0.18609,0.00014,15.39172]
[1778501169006,33.08,81154.86,12.7,-0.18632,0.00014,15.40325]
[1778501170505,33.08,81154.44,12.7,-0.18638,0.00014,15.4061]
[1778501170607,33.08,81154.44,12.7,-0.18638,0.00014,15.406]
[1778501171748,33.08,81154.44,12.7,-0.18638,0.00014,15.406]
[1778501171786,33.08,81154.44,12.7,-0.18638,0.00014,15.40593]
[1778501173804,33.08,81154.17,12.7,-0.18641,0.00014,15.4076]
[1778501174261,33.08,81154.2,12.7,-0.1864,0.00014,15.40716]
[1778501174265,33.08,81154.2,12.7,-0.1864,0.00014,15.40716]
[1778501174475,33.08,81154.2,12.7,-0.1864,0.00014,15.40716]
[1778501174646,33.08,81154.2,12.7,-0.1864,0.00014,15.40716]
[1778501175065,33.08,81154.2,12.7,-0.1864,0.00014,15.40716]
[1778501175150,33.08,81146.1,12.7,-0.18754,0.00014,15.4639]
[1778501177383,33.07,81144.67,12.7,-0.18774,0.00014,15.47375]
[1778501182887,33.07,81142.54,12.7,-0.18803,0.00014,15.48817]
[1778501188152,33.07,81134.32,12.7,-0.18919,0.00014,15.54518]
[1778501190289,33.07,81131.06,12.7,-0.18965,0.00014,15.56776]
[1778501191301,33.07,81127.77,12.7,-0.19007,0.00014,15.58549]
[1778501191386,33.07,81127.77,12.7,-0.19007,0.00014,15.58549]
[1778501194269,33.07,81115.72,12.7,-0.19178,0.00014,15.66916]
[1778501198885,33.07,81115.5,12.7,-0.1918,0.00014,15.66982]
[1778501204253,33.06,81112.76,12.7,-0.19215,0.00014,15.68676]
[1778501209962,33.05,81118.11,12.7,-0.19135,0.00014,15.64774]
[1778501213244,33.05,81118.49,12.7,-0.19127,0.00014,15.64423]
[1778501213268,33.05,81118.49,12.7,-0.19127,0.00014,15.64423]
[1778501213277,33.05,81118.49,12.7,-0.19127,0.00014,15.64423]
[1778501213657,33.05,81118.49,12.7,-0.19127,0.00014,15.64423]
[1778501214948,33.05,81118.78,12.7,-0.19122,0.00014,15.64166]
[1778501217360,33.05,81128.95,12.7,-0.18975,0.00014,15.56955]
[1778501219484,33.05,81129.89,12.7,-0.18961,0.00014,15.56255]
[1778501221145,33.05,81129.95,12.7,-0.1896,0.00014,15.56197]
[1778501221388,33.05,81121.46,12.7,-0.19081,0.00014,15.62139]
[1778501222720,33.05,81121.46,12.7,-0.19081,0.00014,15.62139]
[1778501222724,33.05,81121.46,12.7,-0.19081,0.00014,15.62139]
[1778501223269,33.05,81115.53,12.7,-0.19165,0.00014,15.66258]
[1778501228893,33.04,81115.47,12.7,-0.19164,0.00014,15.6617]
[1778501230513,33.04,81115.69,12.7,-0.19159,0.00014,15.65968]
[1778501231458,33.04,81115.69,12.7,-0.19159,0.00014,15.65944]
[1778501236493,33.03,81104.83,12.7,-0.19312,0.00014,15.73366]
[1778501240527,33.03,81103.47,12.7,-0.1933,0.00014,15.74243]
[1778501241048,33.03,81103.47,12.7,-0.1933,0.00014,15.74243]
[1778501241121,33.03,81102.52,12.7,-0.19342,0.00014,15.74832]
[1778501241685,33.03,81102.52,12.7,-0.19342,0.00014,15.74832]
[1778501241864,33.03,81091.58,12.7,-0.195,0.00015,15.82454]
[1778501243577,33.03,81091.01,12.7,-0.19508,0.00015,15.8282]
[1778501243812,33.03,81091.01,12.7,-0.19508,0.00015,15.8282]
[1778501249388,33.02,81092.03,12.7,-0.19489,0.00015,15.81915]
[1778501254506,33.02,81096.81,12.7,-0.19413,0.00015,15.7791]
[1778501258706,33.02,81095.69,12.7,-0.19426,0.00015,15.78576]
[1778501258835,33.02,81095.69,12.7,-0.19426,0.00015,15.78576]
[1778501259493,33.01,81096.03,12.7,-0.19421,0.00015,15.78307]
[1778501259770,33.01,81111.13,12.7,-0.19202,0.00014,15.67707]
[1778501260611,33.01,81111.13,12.7,-0.19202,0.00014,15.67707]
[1778501260650,33.01,81111.13,12.7,-0.19202,0.00014,15.67707]
[1778501260654,33.01,81111.13,12.7,-0.19202,0.00014,15.67707]
[1778501261273,33.01,81112.34,12.7,-0.19184,0.00014,15.6684]
[1778501261561,33.01,81112.34,12.7,-0.19184,0.00014,15.6684]
[1778501261668,33.01,81112.41,12.7,-0.19183,0.00014,15.66793]
[1778501265005,33.01,81109.97,12.7,-0.19218,0.00014,15.68468]
[1778501265025,33.01,81109.97,12.7,-0.19218,0.00014,15.68468]
[1778501265778,33.01,81110.1,12.7,-0.19215,0.00014,15.68358]
[1778501265807,33.01,81110.1,12.7,-0.19215,0.00014,15.68358]
[1778501265862,33.01,81110.1,12.7,-0.19215,0.00014,15.68358]
[1778501265958,33.01,81114.3,12.7,-0.19154,0.00014,15.65394]
[1778501268322,33.01,81116.43,12.7,-0.19123,0.00014,15.63846]
[1778501269909,33.01,81116.61,12.7,-0.1912,0.00014,15.63695]
[1778501274221,33.01,81116.25,12.7,-0.19122,0.00014,15.63825]
[1778501279795,33.0,81113.17,12.7,-0.19162,0.00014,15.65771]
[1778501283879,33.0,81112.71,12.7,-0.19167,0.00014,15.65995]
[1778501289864,32.99,81113.04,12.7,-0.19158,0.00014,15.65528]
[1778501292882,32.99,81112.45,12.7,-0.19165,0.00014,15.65874]
[1778501293900,32.99,81115.45,12.7,-0.19121,0.00014,15.63733]
[1778501298728,32.98,81120.12,12.7,-0.19051,0.00014,15.6031]
[1778501298732,32.98,81120.12,12.7,-0.19051,0.00014,15.6031]
[1778501298734,32.98,81120.12,12.7,-0.19051,0.00014,15.6031]
[1778501300711,32.98,81129.16,12.7,-0.1892,0.00014,15.53906]
[1778501305978,32.98,81126.92,12.7,-0.1895,0.00014,15.55384]
[1778501307275,32.98,81126.92,12.7,-0.1895,0.00014,15.55384]
[1778501317055,32.97,81127.02,12.7,-0.18941,0.00014,15.54631]
[1778501319371,32.97,81127.06,12.7,-0.1894,0.00014,15.54577]
[1778501319908,32.97,81127.06,12.7,-0.1894,0.00014,15.54577]
[1778501320050,32.97,81127.06,12.7,-0.1894,0.00014,15.54577]
[1778501320283,32.97,81136.82,12.7,-0.18801,0.00014,15.47688]
[1778501322090,32.97,81146.84,12.7,-0.18658,0.00014,15.40586]
[1778501322521,32.97,81146.84,12.7,-0.18658,0.00014,15.40586]
[1778501328132,32.97,81152.0,12.7,-0.18583,0.00014,15.36878]
[1778501333167,32.97,81151.24,12.7,-0.18593,0.00014,15.37375]
[1778501338202,32.97,81151.05,12.7,-0.18595,0.00014,15.37467]
[1778501341892,32.97,81146.67,12.7,-0.18657,0.00014,15.40536]
[1778501342049,32.97,81146.67,12.7,-0.18657,0.00014,15.40536]
[1778501342318,32.97,81146.67,12.7,-0.18657,0.00014,15.40536]
[1778501342230,32.97,81136.01,12.7,-0.18808,0.00014,15.48044]
[1778501345251,32.96,81124.87,12.7,-0.18966,0.00014,15.55822]
[1778501347486,32.96,81122.78,12.7,-0.18995,0.00014,15.57233]
[1778501348272,32.96,81123.23,12.7,-0.18988,0.00014,15.56886]
[1778501352415,32.96,81122.82,12.7,-0.18993,0.00014,15.57133]
[1778501355889,32.96,81122.53,12.7,-0.18996,0.00014,15.57307]
[1778501361365,32.96,81122.12,12.7,-0.19001,0.00014,15.5754]
[1778501362012,32.96,81122.12,12.7,-0.19001,0.00014,15.5754]
[1778501362797,32.96,81122.22,12.7,-0.18999,0.00014,15.57461]
[1778501363603,32.96,81122.22,12.7,-0.18999,0.00014,15.57453]
[1778501363606,32.96,81122.22,12.7,-0.18999,0.00014,15.57453]
[1778501365821,32.96,81121.95,12.7,-0.19003,0.00014,15.57635]
[1778501372988,32.96,81119.59,12.7,-0.19036,0.00014,15.59245]
[1778501373413,32.96,81119.59,12.7,-0.1903,0.00014,15.58678]
[1778501373451,32.96,81119.23,12.7,-0.19036,0.00014,15.58932]
[1778501378487,32.95,81119.02,12.7,-0.19036,0.00014,15.58947]
[1778501384068,32.95,81119.05,12.7,-0.19035,0.00014,15.589]
[1778501387400,32.95,81123.6,13.3,-0.18966,0.00014,15.55523]
[1778501387402,32.95,81123.6,13.3,-0.18966,0.00014,15.55523]
[1778501387416,32.95,81123.46,13.3,-0.18968,0.00014,15.55601]
[1778501387732,32.95,81123.46,13.3,-0.18968,0.00014,15.55601]
[1778501387734,32.95,81123.46,13.3,-0.18968,0.00014,15.55601]
[1778501387755,32.95,81118.14,13.3,-0.19044,0.00014,15.59339]
[1778501388413,32.95,81118.14,13.3,-0.19044,0.00014,15.59339]
[1778501389737,32.94,81113.57,13.3,-0.1911,0.00014,15.62542]
[1778501389817,32.94,81113.57,13.3,-0.1911,0.00014,15.62542]
[1778501393605,32.94,81115.78,13.3,-0.19077,0.00014,15.60945]
[1778501400236,32.94,81114.01,13.3,-0.191,0.00014,15.62085]
[1778501404483,32.94,81109.24,13.3,-0.19167,0.00014,15.65337]
[1778501409718,32.93,81107.45,13.3,-0.1919,0.00014,15.66436]
[1778501413890,32.93,81107.18,13.3,-0.19192,0.00014,15.66538]
[1778501419788,32.92,81105.96,13.3,-0.19205,0.00014,15.67174]
[1778501423599,32.92,81105.46,13.3,-0.1921,0.00014,15.67422]
[1778501423887,32.92,81105.46,13.3,-0.1921,0.00014,15.67422]
[1778501424717,32.92,81104.59,13.3,-0.19222,0.00014,15.67998]
[1778501425048,32.92,81104.59,13.3,-0.19222,0.00014,15.67998]
[1778501425119,32.92,81099.59,13.3,-0.19294,0.00015,15.71474]
[1778501430829,32.92,81094.08,13.3,-0.19371,0.00015,15.75215]
[1778501437419,32.91,81093.05,13.3,-0.19379,0.00015,15.75253]
[1778501438921,32.91,81084.48,13.3,-0.19502,0.00015,15.8117]
[1778501444201,32.9,81084.35,13.3,-0.19501,0.00015,15.81116]
[1778501449180,32.9,81084.47,13.3,-0.19495,0.00015,15.80853]
[1778501449202,32.9,81084.47,13.3,-0.19495,0.00015,15.80853]
[1778501449813,32.9,81084.9,13.3,-0.19488,0.00015,15.80516]
[1778501450637,32.9,81078.96,13.3,-0.19574,0.00015,15.84644]
[1778501451006,32.9,81072.46,13.3,-0.19669,0.00015,15.89153]
[1778501456302,32.89,81070.66,13.3,-0.19693,0.00015,15.90303]
[1778501457065,32.89,81070.65,13.3,-0.19693,0.00015,15.90282]
[1778501457433,32.89,81061.54,13.3,-0.19826,0.00015,15.9662]
[1778501460408,32.89,81055.88,13.3,-0.19909,0.00015,16.00495]
[1778501466115,32.88,81058.47,13.3,-0.19865,0.00015,15.98447]
[1778501471417,32.88,81058.24,13.3,-0.19866,0.00015,15.98479]
[1778501473177,32.88,81058.4,13.3,-0.19862,0.00015,15.98306]
[1778501478199,32.87,81064.42,13.3,-0.1977,0.00015,15.93934]
[1778501478670,32.87,81064.42,13.3,-0.1977,0.00015,15.93934]
[1778501479483,32.87,81064.42,13.3,-0.1977,0.00015,15.93934]
[1778501480404,32.87,81071.67,13.3,-0.19663,0.00015,15.88838]
[1778501485410,32.87,81074.42,13.3,-0.1962,0.00015,15.86814]
[1778501486421,32.87,81074.42,13.3,-0.1962,0.00015,15.86814]
[1778501493347,32.86,81075.85,13.3,-0.19593,0.00015,15.8519]
[1778501502372,32.86,81076.0,13.3,-0.19588,0.00015,15.84941]
[1778501507407,32.86,81075.42,13.3,-0.19595,0.00015,15.85273]
[1778501510211,32.86,81068.36,13.3,-0.19698,0.00015,15.90188]
[1778501510213,32.86,81068.36,13.3,-0.19698,0.00015,15.90188]
[1778501514631,32.85,81062.51,13.3,-0.19782,0.00015,15.94172]
[1778501516432,32.85,81061.12,13.3,-0.19802,0.00015,15.95119]
[1778501521509,32.85,81060.73,13.3,-0.19805,0.00015,15.95242]
[1778501526545,32.85,81058.95,13.3,-0.19829,0.00015,15.96368]
[1778501531579,32.84,81059.38,13.3,-0.1982,0.00015,15.95952]
[1778501536614,32.84,81057.16,13.3,-0.1985,0.00015,15.97397]
[1778501540633,32.84,81055.48,13.3,-0.19874,0.00015,15.98503]
[1778501545677,32.83,81062.71,13.3,-0.19765,0.00015,15.93325]
[1778501549842,32.83,81063.24,13.3,-0.19755,0.00015,15.92883]
[1778501549935,32.83,81072.13,13.3,-0.19624,0.00015,15.86635]
[1778501555884,32.83,81073.95,13.3,-0.19591,0.00015,15.84757]
[1778501557987,32.83,81076.92,13.3,-0.19547,0.00015,15.8263]
[1778501558018,32.83,81076.82,13.3,-0.19547,0.00015,15.82661]
[1778501564587,32.82,81077.38,13.3,-0.19538,0.00015,15.8223]
[1778501569764,32.82,81078.46,13.3,-0.19521,0.00015,15.81422]
[1778501569765,32.82,81078.46,13.3,-0.19521,0.00015,15.81422]
[1778501574881,32.82,81076.98,13.3,-0.19542,0.00015,15.82408]
[1778501579916,32.82,81072.13,13.3,-0.19612,0.00015,15.85752]
[1778501580614,32.82,81072.13,13.3,-0.19612,0.00015,15.85752]
[1778501585958,32.82,81073.43,13.3,-0.19591,0.00015,15.84751]
[1778501590993,32.82,81073.28,13.3,-0.19592,0.00015,15.84787]
[1778501597035,32.81,81075.79,13.3,-0.19553,0.00015,15.82944]
[1778501602070,32.81,81077.02,13.3,-0.19534,0.00015,15.82021]
[1778501608112,32.81,81076.63,13.3,-0.19538,0.00015,15.82224]
[1778501613147,32.81,81076.66,13.3,-0.19532,0.00015,15.81625]
[1778501618603,32.81,81078.24,13.3,-0.19508,0.00015,15.80468]
[1778501627792,32.8,81078.58,13.3,-0.19501,0.00015,15.8012]
[1778501627794,32.8,81078.58,13.3,-0.19501,0.00015,15.8012]
[1778501627883,32.8,81078.58,13.3,-0.19501,0.00015,15.8012]
[1778501627956,32.8,81078.58,13.3,-0.19501,0.00015,15.8012]
[1778501627985,32.8,81078.58,13.3,-0.19501,0.00015,15.8012]
[1778501628416,32.8,81085.43,13.3,-0.194,0.00015,15.75291]
[1778501634107,32.8,81081.01,13.3,-0.19463,0.00015,15.78295]
[1778501634208,32.8,81081.01,13.3,-0.19463,0.00015,15.78272]
[1778501639329,32.8,81080.95,13.3,-0.19462,0.00015,15.78266]
[1778501644365,32.8,81081.44,13.3,-0.19454,0.00015,15.77873]
[1778501649399,32.79,81081.07,13.3,-0.19459,0.00015,15.78083]
[1778501654434,32.79,81082.2,13.3,-0.19441,0.00015,15.77236]
[1778501659469,32.79,81087.95,13.3,-0.19356,0.00015,15.73154]
[1778501666518,32.79,81087.81,13.3,-0.19358,0.00015,15.7322]
[1778501671554,32.79,81087.99,13.3,-0.1935,0.00015,15.72552]
[1778501671708,32.79,81087.99,13.3,-0.1935,0.00015,15.72552]
[1778501677596,32.79,81083.25,13.3,-0.19419,0.00015,15.75854]
[1778501682631,32.79,81081.47,13.3,-0.19444,0.00015,15.77067]
[1778501687669,32.79,81081.12,13.3,-0.19448,0.00015,15.77268]
[1778501687887,32.79,81081.12,13.3,-0.19448,0.00015,15.77268]
[1778501687896,32.79,81081.12,13.3,-0.19448,0.00015,15.77268]
[1778501693711,32.79,81081.28,13.3,-0.19445,0.00015,15.771]
[1778501699756,32.78,81081.26,13.3,-0.19444,0.00015,15.77058]
[1778501705312,32.78,81073.64,13.3,-0.19555,0.00015,15.82364]
[1778501705809,32.78,81073.63,13.3,-0.19554,0.00015,15.82355]
[1778501705850,32.78,81073.63,13.3,-0.19554,0.00015,15.82355]
[1778501706805,32.78,81062.76,13.3,-0.19714,0.00015,15.89973]
[1778501712684,32.78,81063.15,13.3,-0.19706,0.00015,15.89591]
[1778501717737,32.78,81062.03,13.3,-0.19722,0.00015,15.90311]
[1778501723051,32.77,81062.18,13.3,-0.19716,0.00015,15.90061]
[1778501724829,32.77,81067.56,13.3,-0.19636,0.00015,15.86245]
[1778501724830,32.77,81067.56,13.3,-0.19636,0.00015,15.86245]
[1778501727738,32.77,81072.66,13.3,-0.1956,0.00015,15.82619]
[1778501732840,32.77,81078.18,13.3,-0.19474,0.00015,15.78159]
[1778501734529,32.77,81084.07,13.3,-0.19387,0.00015,15.7401]
[1778501734677,32.77,81085.33,13.3,-0.19369,0.00015,15.73118]
[1778501734905,32.77,81085.33,13.3,-0.19369,0.00015,15.73118]
[1778501735049,32.77,81085.33,13.3,-0.19369,0.00015,15.73118]
[1778501735681,32.77,81085.33,13.3,-0.19369,0.00015,15.73118]
[1778501735713,32.77,81088.43,13.3,-0.19323,0.00015,15.70929]
[1778501736949,32.77,81091.02,13.3,-0.19285,0.00015,15.6907]
[1778501739330,32.77,81097.57,13.3,-0.19188,0.00015,15.64389]
[1778501739628,32.77,81097.57,13.3,-0.19188,0.00015,15.64389]
[1778501740898,32.76,81098.7,13.3,-0.19171,0.00015,15.6354]
[1778501740913,32.76,81098.7,13.3,-0.19171,0.00015,15.6354]
[1778501741150,32.76,81098.7,13.3,-0.19171,0.00015,15.6354]
[1778501741735,32.76,81098.7,13.3,-0.19171,0.00015,15.6354]
[1778501743248,32.76,81108.06,13.3,-0.19034,0.00014,15.56874]
[1778501743257,32.76,81108.06,13.3,-0.19034,0.00014,15.56874]
[1778501743310,32.76,81108.06,13.3,-0.19034,0.00014,15.56874]
[1778501749682,32.76,81102.73,13.3,-0.19109,0.00015,15.60516]
[1778501749691,32.76,81102.73,13.3,-0.19109,0.00015,15.60516]
[1778501749713,32.76,81102.73,13.3,-0.19109,0.00015,15.60516]
[1778501755558,32.76,81104.57,13.3,-0.1908,0.00014,15.59084]
[1778501755696,32.76,81104.57,13.3,-0.1908,0.00014,15.59084]
[1778501762196,32.75,81103.63,13.3,-0.19089,0.00015,15.5954]
[1778501764898,32.75,81103.71,13.3,-0.19087,0.00015,15.59427]
[1778501767446,32.75,81103.71,13.3,-0.19086,0.00015,15.59399]
[1778501773897,32.74,81103.89,13.3,-0.1908,0.00015,15.59072]
[1778501774090,32.74,81103.89,13.3,-0.1908,0.00015,15.59072]
[1778501774590,32.74,81103.89,13.3,-0.1908,0.00015,15.59072]
[1778501775368,32.74,81104.66,13.3,-0.19067,0.00014,15.58468]
[1778501775963,32.74,81109.82,13.3,-0.18992,0.00014,15.54785]
[1778501776441,32.74,81109.82,13.3,-0.18992,0.00014,15.54785]
[1778501777571,32.74,81110.0,13.3,-0.18989,0.00014,15.54633]
[1778501783343,32.73,81110.81,13.3,-0.18974,0.00014,15.53892]
[1778501788379,32.73,81110.24,13.3,-0.1898,0.00014,15.54183]
[1778501794422,32.73,81114.29,13.3,-0.18914,0.00014,15.50661]
[1778501799456,32.72,81114.62,13.3,-0.18908,0.00014,15.50327]
[1778501804491,32.72,81114.3,13.3,-0.1891,0.00014,15.50456]
[1778501809526,32.72,81111.5,13.3,-0.18949,0.00014,15.52346]
[1778501814561,32.72,81109.47,13.3,-0.18976,0.00014,15.53671]
[1778501819596,32.71,81108.32,13.3,-0.1899,0.00014,15.54363]
[1778501824791,32.71,81108.29,13.3,-0.1899,0.00014,15.54333]
[1778501824793,32.71,81108.29,13.3,-0.1899,0.00014,15.54333]
[1778501824900,32.71,81108.29,13.3,-0.1899,0.00014,15.54333]
[1778501829666,32.7,81117.02,13.3,-0.1886,0.00014,15.47937]
[1778501834729,32.7,81117.65,13.3,-0.18849,0.00014,15.47428]
[1778501834800,32.7,81117.65,13.3,-0.18849,0.00014,15.47428]
[1778501835388,32.7,81118.07,13.3,-0.18843,0.00014,15.47115]
[1778501835559,32.7,81118.07,13.3,-0.18843,0.00014,15.47115]
[1778501835708,32.7,81127.07,13.3,-0.18713,0.00014,15.40702]
[1778501839356,32.7,81131.98,13.3,-0.18643,0.00014,15.37196]
[1778501839457,32.7,81131.98,13.3,-0.18643,0.00014,15.37195]
[1778501845778,32.7,81130.38,13.3,-0.18663,0.00014,15.38223]
[1778501850813,32.7,81124.71,13.3,-0.18743,0.00014,15.42181]
[1778501853437,32.7,81122.63,17.7,-0.18768,0.00014,15.43103]
[1778501853453,32.7,81122.63,29.2,-0.18768,0.00014,15.43103]
[1778501853465,32.7,81122.63,29.2,-0.18768,0.00014,15.43103]
[1778501853501,32.7,81122.63,29.2,-0.18768,0.00014,15.43103]
[1778501853754,32.7,81122.63,29.2,-0.18768,0.00014,15.43103]
[1778501853758,32.7,81122.63,29.2,-0.18768,0.00014,15.43103]
[1778501853861,32.7,81122.63,29.2,-0.18768,0.00014,15.43103]
[1778501853874,32.7,81090.91,29.2,-0.19227,0.00015,15.6559]
[1778501853917,32.7,81090.91,29.2,-0.19227,0.00015,15.6559]
[1778501853953,32.7,81090.91,29.2,-0.19227,0.00015,15.6559]
[1778501854002,32.7,81090.91,29.2,-0.19227,0.00015,15.6559]
[1778501854059,32.7,81090.91,29.2,-0.19227,0.00015,15.6559]
[1778501854292,32.7,81090.91,29.2,-0.19227,0.00015,15.6559]
[1778501854540,32.7,81090.91,29.2,-0.19227,0.00015,15.6559]
[1778501854850,32.7,81081.14,29.2,-0.1937,0.00015,15.7249]
[1778501860551,32.7,81078.6,29.2,-0.19407,0.00015,15.74286]
[1778501866934,32.69,81078.24,29.2,-0.19412,0.00015,15.74534]
[1778501870326,32.69,81078.97,29.2,-0.19402,0.00015,15.74018]
[1778501876000,32.7,81081.04,29.2,-0.19371,0.00015,15.72559]
[1778501878276,32.7,81081.07,29.2,-0.19371,0.00015,15.72539]
[1778501878610,32.7,81081.07,29.2,-0.19371,0.00015,15.72539]
[1778501881034,32.7,81084.49,29.2,-0.19321,0.00015,15.70127]
[1778501881037,32.7,81084.49,29.2,-0.19321,0.00015,15.70127]
[1778501881061,32.7,81084.49,29.2,-0.19321,0.00015,15.70127]
[1778501881135,32.7,81084.66,29.2,-0.19318,0.00015,15.70015]
[1778501881935,32.7,81084.66,29.2,-0.19318,0.00015,15.70015]
[1778501882570,32.7,81084.66,29.2,-0.19318,0.00015,15.70015]
[1778501883196,32.7,81085.05,29.2,-0.19313,0.00015,15.6976]
[1778501883579,32.7,81085.05,29.2,-0.19313,0.00015,15.6976]
[1778501884218,32.7,81086.37,29.2,-0.19294,0.00015,15.68829]
[1778501889376,32.69,81079.33,29.2,-0.19396,0.00015,15.73761]
[1778501894717,32.69,81079.26,29.2,-0.19396,0.00015,15.73772]
[1778501894890,32.69,81079.26,29.2,-0.19396,0.00015,15.73772]
[1778501895391,32.69,81078.13,29.2,-0.19413,0.00015,15.74555]
[1778501898078,32.69,81086.04,29.2,-0.19296,0.00015,15.68939]
[1778501898155,32.69,81086.61,29.2,-0.19288,0.00015,15.68524]
[1778501902333,32.69,81087.75,29.2,-0.19271,0.00015,15.67732]
[1778501902434,32.69,81087.42,29.2,-0.19276,0.00015,15.67981]
[1778501903694,32.69,81087.42,29.2,-0.19276,0.00015,15.67981]
[1778501903794,32.69,81087.42,29.2,-0.19276,0.00015,15.67981]
[1778501903796,32.69,81087.47,29.2,-0.19275,0.00015,15.67934]
[1778501906320,32.69,81087.49,29.2,-0.19276,0.00015,15.67962]
[1778501906421,32.69,81087.46,29.2,-0.19277,0.00015,15.68004]
[1778501907861,32.69,81087.46,29.2,-0.19277,0.00015,15.68004]
[1778501908225,32.7,81087.44,29.2,-0.19278,0.00015,15.68041]
[1778501909416,32.7,81087.44,29.2,-0.19278,0.00015,15.68041]
[1778501909745,32.7,81087.44,29.2,-0.19278,0.00015,15.68041]
[1778501909930,32.7,81087.78,29.2,-0.19273,0.00015,15.67821]
[1778501910049,32.7,81087.78,29.2,-0.19273,0.00015,15.67821]
[1778501910920,32.7,81087.78,29.2,-0.19273,0.00015,15.67821]
[1778501910239,32.7,81102.16,29.2,-0.19063,0.00015,15.57625]
[1778501911042,32.7,81102.16,29.2,-0.19063,0.00015,15.57625]
[1778501912621,32.69,81104.16,29.2,-0.19029,0.00015,15.55668]
[1778501912672,32.69,81104.16,29.2,-0.19029,0.00015,15.55668]
[1778501913152,32.69,81104.27,29.2,-0.19028,0.00015,15.55573]
[1778501913908,32.69,81114.62,29.2,-0.18877,0.00014,15.48208]
[1778501916944,32.69,81118.94,29.2,-0.18815,0.00014,15.45124]
[1778501916975,32.69,81119.49,29.2,-0.18807,0.00014,15.44731]
[1778501916982,32.69,81119.49,29.2,-0.18807,0.00014,15.44731]
[1778501916995,32.69,81119.49,29.2,-0.18807,0.00014,15.44731]
[1778501917972,32.69,81125.31,29.2,-0.18723,0.00014,15.40592]
[1778501923253,32.69,81125.65,29.2,-0.18719,0.00014,15.40383]
[1778501926272,32.69,81121.49,29.2,-0.18779,0.00014,15.43361]
[1778501926412,32.7,81130.44,29.2,-0.18651,0.00014,15.36997]
[1778501927419,32.7,81130.44,29.2,-0.18651,0.00014,15.36997]
[1778501927450,32.7,81130.44,29.2,-0.18651,0.00014,15.36997]
[1778501927660,32.7,81131.19,29.2,-0.1864,0.00014,15.36476]
[1778501928049,32.7,81131.19,29.2,-0.1864,0.00014,15.36476]
[1778501929067,32.7,81130.97,29.2,-0.18644,0.00014,15.36644]
[1778501929140,32.7,81130.97,29.2,-0.18644,0.00014,15.36644]
[1778501929454,32.7,81130.97,29.2,-0.18644,0.00014,15.36644]
[1778501929456,32.7,81130.97,29.2,-0.18644,0.00014,15.36644]
[1778501929459,32.7,81130.97,29.2,-0.18644,0.00014,15.36644]
[1778501929492,32.7,81130.97,29.2,-0.18644,0.00014,15.36644]
[1778501929525,32.7,81130.97,29.2,-0.18644,0.00014,15.36644]
[1778501929816,32.7,81130.97,29.2,-0.18644,0.00014,15.36644]
[1778501929836,32.7,81135.47,29.2,-0.18579,0.00014,15.33434]
[1778501930440,32.7,81144.4,29.2,-0.18452,0.00014,15.27048]
[1778501933679,32.69,81142.65,29.2,-0.18476,0.00014,15.28273]
[1778501934101,32.69,81144.07,29.2,-0.18456,0.00014,15.27247]
[1778501935107,32.69,81141.18,29.2,-0.18496,0.00014,15.29297]
[1778501940985,32.69,81146.88,29.2,-0.18414,0.00014,15.25176]
[1778501941324,32.69,81146.98,29.2,-0.18413,0.00014,15.25097]
[1778501944374,32.69,81144.98,29.2,-0.18441,0.00014,15.265]
[1778501945318,32.69,81147.94,29.2,-0.18398,0.00014,15.24379]
[1778501945548,32.69,81160.48,29.2,-0.18221,0.00014,15.15415]
[1778501947417,32.69,81161.22,29.2,-0.1821,0.00014,15.14892]
[1778501947423,32.69,81161.22,29.2,-0.1821,0.00014,15.14892]
[1778501947509,32.69,81161.22,29.2,-0.1821,0.00014,15.14892]
[1778501948237,32.69,81163.31,29.2,-0.18181,0.00014,15.13404]
[1778501950039,32.69,81163.56,29.2,-0.18178,0.00014,15.13243]
[1778501952581,32.69,81160.65,29.2,-0.18219,0.00014,15.15335]
[1778501953202,32.69,81160.92,29.2,-0.18215,0.00014,15.15147]
[1778501953605,32.69,81169.42,29.2,-0.18096,0.00014,15.09071]
[1778501957318,32.69,81164.02,29.2,-0.18172,0.00014,15.12961]
[1778501959378,32.69,81160.87,29.2,-0.18217,0.00014,15.15221]
[1778501963780,32.69,81161.16,29.2,-0.18213,0.00014,15.1502]
[1778501963837,32.69,81161.16,29.2,-0.18213,0.00014,15.1502]
[1778501963988,32.69,81161.16,29.2,-0.18213,0.00014,15.1502]
[1778501964088,32.69,81161.16,29.2,-0.18213,0.00014,15.1502]
[1778501963996,32.69,81161.16,29.2,-0.18213,0.00014,15.15023]
[1778501964184,32.69,81161.16,29.2,-0.18213,0.00014,15.15023]
[1778501964206,32.69,81161.16,29.2,-0.18213,0.00014,15.15023]
[1778501964260,32.69,81161.16,29.2,-0.18213,0.00014,15.15023]
[1778501964558,32.69,81161.16,29.2,-0.18213,0.00014,15.15023]
[1778501964565,32.69,81161.16,29.2,-0.18213,0.00014,15.15023]
[1778501964860,32.69,81161.16,29.2,-0.18213,0.00014,15.15023]
[1778501965015,32.69,81118.72,29.2,-0.18818,0.00014,15.45301]
[1778501965216,32.69,81118.72,29.2,-0.18818,0.00014,15.45301]
[1778501965970,32.69,81118.72,29.2,-0.18818,0.00014,15.45301]
[1778501966795,32.69,81118.67,29.2,-0.18819,0.00014,15.45322]
[1778501967150,32.69,81118.67,29.2,-0.18819,0.00014,15.45322]
[1778501971115,32.69,81118.04,29.2,-0.18824,0.00014,15.45257]
[1778501971591,32.69,81118.04,29.2,-0.18824,0.00014,15.45257]
[1778501971697,32.69,81118.04,29.2,-0.18824,0.00014,15.45257]
[1778501971738,32.69,81118.04,29.2,-0.18824,0.00014,15.45257]
[1778501973222,32.69,81112.0,29.2,-0.18911,0.00014,15.49548]
[1778501973280,32.69,81112.0,29.2,-0.18911,0.00014,15.49548]
[1778501973786,32.69,81112.0,29.2,-0.18911,0.00014,15.49548]
[1778501975504,32.69,81111.23,29.2,-0.18922,0.00014,15.50084]
[1778501975507,32.69,81111.23,29.2,-0.18922,0.00014,15.50084]
[1778501975854,32.69,81111.23,29.2,-0.18922,0.00014,15.50084]
[1778501977908,32.69,81109.81,29.2,-0.18942,0.00014,15.51077]
[1778501983816,32.69,81108.82,29.2,-0.18955,0.00014,15.51701]
[1778501988851,32.69,81108.12,29.2,-0.18963,0.00014,15.52123]
[1778501992888,32.69,81116.23,29.2,-0.18845,0.00014,15.46301]
[1778501997964,32.69,81108.83,29.2,-0.18951,0.00014,15.51496]
[1778501998928,32.68,81118.19,29.2,-0.18815,0.00014,15.44807]
[1778502003097,32.68,81112.78,29.2,-0.18892,0.00014,15.4861]
[1778502005108,32.68,81112.14,29.2,-0.18901,0.00014,15.49035]
[1778502005167,32.68,81112.14,29.2,-0.18901,0.00014,15.49035]
[1778502010837,32.68,81109.57,29.2,-0.18937,0.00014,15.5083]
[1778502016051,32.68,81103.59,29.2,-0.1902,0.00015,15.54888]
[1778502020359,32.67,81103.9,29.2,-0.19014,0.00015,15.54572]
[1778502020395,32.67,81103.9,29.2,-0.19014,0.00015,15.54572]
[1778502022340,32.67,81100.75,29.2,-0.19058,0.00015,15.56758]
[1778502028139,32.67,81101.63,29.2,-0.19042,0.00015,15.55972]
[1778502030055,32.67,81101.63,29.2,-0.19042,0.00015,15.55972]
[1778502030106,32.67,81101.63,29.2,-0.19042,0.00015,15.55972]
[1778502030206,32.67,81103.01,29.2,-0.19022,0.00015,15.54965]
[1778502032091,32.67,81104.56,29.2,-0.18999,0.00015,15.53838]
[1778502032112,32.67,81104.56,29.2,-0.18999,0.00015,15.53838]
[1778502032537,32.66,81106.13,29.2,-0.18971,0.00014,15.52154]
[1778502033222,32.66,81109.68,29.2,-0.18919,0.00014,15.4961]
[1778502037429,32.66,81115.49,29.2,-0.18834,0.00014,15.45438]
[1778502038040,32.66,81115.49,29.2,-0.18834,0.00014,15.45438]
[1778502041677,32.66,81110.68,29.2,-0.18903,0.00014,15.4881]
[1778502043110,32.66,81110.73,29.2,-0.18901,0.00014,15.48747]
[1778502043112,32.66,81110.73,29.2,-0.18901,0.00014,15.48747]
[1778502043137,32.66,81112.71,29.2,-0.18872,0.00014,15.47326]
[1778502045138,32.66,81112.96,29.2,-0.18869,0.00014,15.47137]
[1778502049564,32.66,81112.6,29.2,-0.18873,0.00014,15.47348]
[1778502051596,32.66,81112.65,29.2,-0.18872,0.00014,15.47291]
[1778502051697,32.66,81112.61,29.2,-0.18872,0.00014,15.473]
[1778502053551,32.66,81113.01,29.2,-0.18866,0.00014,15.47015]
[1778502053902,32.66,81113.01,29.2,-0.18866,0.00014,15.47015]
[1778502055361,32.66,81114.08,29.2,-0.1885,0.00014,15.46217]
[1778502056630,32.66,81114.16,29.2,-0.18849,0.00014,15.4615]
[1778502057024,32.66,81114.16,29.2,-0.18849,0.00014,15.4615]
[1778502057374,32.66,81114.7,29.2,-0.18841,0.00014,15.45755]
[1778502057724,32.66,81114.7,29.2,-0.18841,0.00014,15.45755]
[1778502058075,32.66,81114.7,29.2,-0.18841,0.00014,15.45755]
[1778502058426,32.66,81114.93,29.2,-0.18837,0.00014,15.45581]
[1778502058777,32.66,81114.93,29.2,-0.18837,0.00014,15.45581]
[1778502061930,32.66,81114.01,29.2,-0.1885,0.00014,15.46208]
[1778502062521,32.65,81114.16,29.2,-0.18847,0.00014,15.46092]
[1778502064522,32.65,81113.63,29.2,-0.18855,0.00014,15.46452]
[1778502064576,32.65,81113.63,29.2,-0.18855,0.00014,15.46452]
[1778502064977,32.65,81113.63,29.2,-0.18855,0.00014,15.46452]
[1778502065350,32.65,81113.37,29.2,-0.18858,0.00014,15.46628]
[1778502066404,32.65,81113.81,29.2,-0.18852,0.00014,15.46306]
[1778502071443,32.65,81117.45,29.2,-0.18799,0.00014,15.4368]
[1778502072516,32.65,81117.45,29.2,-0.18799,0.00014,15.4368]
[1778502076693,32.65,81117.54,29.2,-0.18797,0.00014,15.43609]
[1778502078063,32.65,81127.77,29.2,-0.1865,0.00014,15.36318]
[1778502083527,32.65,81122.64,29.2,-0.18724,0.00014,15.40009]
[1778502088562,32.65,81119.69,29.2,-0.18767,0.00014,15.4214]
[1778502093597,32.66,81111.18,29.2,-0.18886,0.00014,15.47705]
[1778502098632,32.65,81110.85,29.2,-0.18891,0.00014,15.47932]
[1778502103511,32.65,81110.05,29.2,-0.18902,0.00014,15.48495]
[1778502103513,32.65,81110.05,29.2,-0.18902,0.00014,15.48495]
[1778502108805,32.65,81110.05,29.2,-0.18901,0.00014,15.48433]
[1778502114062,32.65,81112.03,29.2,-0.18871,0.00014,15.46942]
[1778502118951,32.65,81112.06,29.2,-0.18869,0.00014,15.46831]
[1778502119780,32.65,81122.52,29.2,-0.18717,0.00014,15.39346]
[1778502124072,32.65,81111.02,29.2,-0.18882,0.00014,15.47493]
[1778502130278,32.64,81109.22,29.2,-0.18907,0.00014,15.48699]
[1778502137385,32.64,81109.01,29.2,-0.18907,0.00014,15.48731]
[1778502137482,32.64,81109.01,29.2,-0.18907,0.00014,15.48731]
[1778502137865,32.64,81109.01,29.2,-0.18907,0.00014,15.48731]
[1778502140400,32.64,81109.02,29.2,-0.18906,0.00014,15.48646]
[1778502140433,32.64,81109.02,29.2,-0.18906,0.00014,15.48646]
[1778502146139,32.63,81109.13,29.2,-0.18901,0.00014,15.48414]
[1778502153013,32.63,81109.6,29.2,-0.18886,0.00014,15.47374]
[1778502153823,32.63,81109.6,29.2,-0.18886,0.00014,15.47374]
[1778502153863,32.63,81109.6,29.2,-0.18886,0.00014,15.47374]
[1778502154075,32.63,81109.6,29.2,-0.18886,0.00014,15.47374]
[1778502154126,32.63,81109.6,29.2,-0.18886,0.00014,15.47374]
[1778502155823,32.63,81119.57,29.2,-0.18741,0.00014,15.40229]
[1778502158048,32.63,81123.69,29.2,-0.18682,0.00014,15.37266]
[1778502164090,32.63,81126.48,29.2,-0.18641,0.00014,15.3524]
[1778502169125,32.63,81128.96,29.2,-0.18605,0.00014,15.33473]
[1778502174160,32.63,81128.55,29.2,-0.18611,0.00014,15.33776]
[1778502180203,32.63,81128.36,29.2,-0.18614,0.00014,15.33927]
[1778502181093,32.63,81128.36,29.2,-0.18614,0.00014,15.33927]
[1778502181310,32.63,81134.65,29.2,-0.18524,0.00014,15.29438]
[1778502181448,32.63,81134.65,29.2,-0.18524,0.00014,15.29438]
[1778502181469,32.63,81134.65,29.2,-0.18524,0.00014,15.29438]
[1778502181536,32.63,81134.65,29.2,-0.18524,0.00014,15.29438]
[1778502182255,32.63,81134.65,29.2,-0.18524,0.00014,15.29438]
[1778502182217,32.63,81140.6,29.2,-0.18439,0.00014,15.25189]
[1778502182439,32.63,81140.6,29.2,-0.18439,0.00014,15.25189]
[1778502188020,32.63,81147.24,29.2,-0.18344,0.00014,15.20403]
[1778502188728,32.63,81147.82,29.2,-0.18336,0.00014,15.19985]
[1778502189115,32.63,81147.82,29.2,-0.18336,0.00014,15.19985]
[1778502189991,32.63,81149.67,29.2,-0.1831,0.00014,15.18658]
[1778502193256,32.63,81150.52,29.2,-0.18298,0.00014,15.18049]
[1778502193257,32.63,81150.52,29.2,-0.18298,0.00014,15.18049]
[1778502199337,32.63,81144.62,29.2,-0.18381,0.00014,15.22251]
[1778502204372,32.63,81144.05,29.2,-0.18389,0.00014,15.22644]
[1778502206359,32.63,81143.97,29.2,-0.1839,0.00014,15.22698]
[1778502209407,32.62,81155.32,29.2,-0.18229,0.00014,15.14567]
[1778502211540,32.63,81155.42,29.2,-0.18223,0.00014,15.13985]
[1778502217126,32.63,81155.45,29.2,-0.18223,0.00014,15.13994]
[1778502217128,32.63,81155.45,29.2,-0.18223,0.00014,15.13994]
[1778502217280,32.63,81155.45,29.2,-0.18223,0.00014,15.13994]
[1778502217281,32.63,81155.45,29.2,-0.18223,0.00014,15.13994]
[1778502221103,32.63,81158.53,29.2,-0.1818,0.00014,15.11831]
[1778502221104,32.63,81158.53,29.2,-0.1818,0.00014,15.11831]
[1778502221152,32.63,81158.53,29.2,-0.1818,0.00014,15.11831]
[1778502226224,32.63,81158.27,29.2,-0.18185,0.00014,15.12054]
[1778502226395,32.63,81158.56,29.2,-0.18181,0.00014,15.11863]
[1778502226426,32.63,81158.56,29.2,-0.18181,0.00014,15.11863]
[1778502226743,32.63,81158.56,29.2,-0.18181,0.00014,15.11863]
[1778502226748,32.63,81158.56,29.2,-0.18181,0.00014,15.11863]
[1778502226844,32.63,81167.68,29.2,-0.18053,0.00014,15.05332]
[1778502227920,32.63,81167.68,29.2,-0.18053,0.00014,15.05332]
[1778502228385,32.63,81170.03,29.2,-0.1802,0.00014,15.03657]
[1778502230142,32.63,81170.13,29.2,-0.18019,0.00014,15.03598]
[1778502232725,32.63,81170.22,29.2,-0.18018,0.00014,15.03558]
[1778502234660,32.63,81170.17,29.2,-0.18019,0.00014,15.03632]
[1778502234798,32.63,81170.17,29.2,-0.18019,0.00014,15.03632]
[1778502235277,32.63,81170.17,29.2,-0.18019,0.00014,15.03632]
[1778502235440,32.63,81170.79,29.2,-0.18011,0.00014,15.03202]
[1778502235464,32.63,81170.79,29.2,-0.18011,0.00014,15.03202]
[1778502235833,32.63,81170.79,29.2,-0.18011,0.00014,15.03202]
[1778502235901,32.63,81170.79,29.2,-0.18011,0.00014,15.03202]
[1778502235981,32.63,81187.45,29.2,-0.17778,0.00014,14.91235]
[1778502236864,32.63,81187.45,29.2,-0.17778,0.00014,14.91235]
[1778502236972,32.63,81187.45,29.2,-0.17778,0.00014,14.91235]
[1778502237073,32.63,81198.46,29.2,-0.17625,0.00014,14.83332]
[1778502238625,32.63,81198.66,29.2,-0.17623,0.00014,14.83234]
[1778502239045,32.63,81199.17,29.2,-0.17617,0.00014,14.82913]
[1778502239969,32.63,81199.17,29.2,-0.17617,0.00014,14.82913]
[1778502240171,32.63,81201.17,29.2,-0.1759,0.00014,14.81499]
[1778502240555,32.63,81201.17,29.2,-0.1759,0.00014,14.81499]
[1778502240633,32.64,81201.25,29.2,-0.17589,0.00014,14.81491]
[1778502241449,32.64,81201.25,29.2,-0.17589,0.00014,14.81491]
[1778502242013,32.64,81201.25,29.2,-0.17589,0.00014,14.81491]
[1778502243942,32.64,81201.4,29.2,-0.17588,0.00014,14.81398]
[1778502246197,32.64,81201.7,29.2,-0.17584,0.00014,14.81198]
[1778502246223,32.64,81201.7,29.2,-0.17584,0.00014,14.81198]
[1778502246275,32.64,81201.7,29.2,-0.17584,0.00014,14.81198]
[1778502247132,32.64,81201.6,29.2,-0.17585,0.00014,14.81279]
[1778502247145,32.64,81201.6,29.2,-0.17585,0.00014,14.81279]
[1778502248635,32.64,81212.64,29.2,-0.17434,0.00014,14.73354]
[1778502249585,32.64,81213.89,29.2,-0.17417,0.00014,14.72473]
[1778502249660,32.64,81213.89,29.2,-0.17417,0.00014,14.72473]
[1778502249711,32.64,81213.89,29.2,-0.17417,0.00014,14.72473]
[1778502249996,32.64,81213.89,29.2,-0.17417,0.00014,14.72473]
[1778502250075,32.64,81213.89,29.2,-0.17417,0.00014,14.72473]
[1778502250202,32.64,81213.89,29.2,-0.17417,0.00014,14.72473]
[1778502250310,32.64,81213.89,29.2,-0.17417,0.00014,14.72473]
[1778502250547,32.64,81215.09,29.2,-0.17401,0.00014,14.7163]
[1778502250729,32.64,81215.09,29.2,-0.17401,0.00014,14.7163]
[1778502251012,32.64,81215.09,29.2,-0.17401,0.00014,14.7163]
[1778502251231,32.64,81248.68,29.2,-0.16944,0.00013,14.47426]
[1778502251384,32.64,81248.68,29.2,-0.16944,0.00013,14.47426]
[1778502252045,32.64,81248.68,29.2,-0.16944,0.00013,14.47426]
[1778502252250,32.64,81251.04,29.2,-0.16913,0.00013,14.45755]
[1778502253810,32.64,81251.33,29.2,-0.16909,0.00013,14.45559]
[1778502253901,32.64,81251.8,29.2,-0.16903,0.00013,14.45232]
[1778502256465,32.64,81251.42,29.2,-0.16909,0.00013,14.45574]
[1778502256547,32.64,81251.42,29.2,-0.16909,0.00013,14.45574]
[1778502256844,32.64,81251.42,29.2,-0.16909,0.00013,14.45574]
[1778502257049,32.64,81251.42,29.2,-0.16909,0.00013,14.45574]
[1778502257081,32.64,81262.68,29.2,-0.16758,0.00013,14.37474]
[1778502257388,32.64,81262.68,29.2,-0.16758,0.00013,14.37474]
[1778502257986,32.64,81262.68,29.2,-0.16758,0.00013,14.37474]
[1778502258049,32.64,81262.68,29.2,-0.16758,0.00013,14.37474]
[1778502258150,32.64,81273.45,29.2,-0.16615,0.00013,14.2971]
[1778502258489,32.64,81273.45,29.2,-0.16615,0.00013,14.2971]
[1778502260196,32.64,81273.73,29.2,-0.16612,0.00013,14.29538]
[1778502260262,32.65,81271.41,29.2,-0.16643,0.00013,14.31246]
[1778502261787,32.65,81259.63,29.2,-0.16802,0.00013,14.39848]
[1778502262908,32.65,81269.31,29.2,-0.16673,0.00013,14.32891]
[1778502268253,32.66,81262.49,29.2,-0.16776,0.00013,14.38424]
[1778502271561,32.67,81260.67,29.2,-0.16798,0.00013,14.39367]
[1778502271686,32.67,81260.67,29.2,-0.16798,0.00013,14.39367]
[1778502271688,32.67,81260.67,29.2,-0.16798,0.00013,14.39367]
[1778502272061,32.67,81258.04,29.2,-0.16834,0.00013,14.413]
[1778502273471,32.67,81254.7,29.2,-0.1688,0.00013,14.43764]
[1778502275173,32.67,81254.69,29.2,-0.16881,0.00013,14.43821]
[1778502276358,32.67,81254.32,29.2,-0.16887,0.00013,14.44138]
[1778502276385,32.67,81254.32,29.2,-0.16887,0.00013,14.44138]
[1778502276369,32.67,81254.27,29.2,-0.16889,0.00013,14.44223]
[1778502276456,32.67,81254.27,29.2,-0.16889,0.00013,14.44223]
[1778502277428,32.67,81254.27,29.2,-0.16889,0.00013,14.44223]
[1778502277364,32.69,81260.07,29.2,-0.1682,0.00013,14.40571]
[1778502277667,32.69,81260.07,29.2,-0.1682,0.00013,14.40571]
[1778502277761,32.69,81260.07,29.2,-0.1682,0.00013,14.40571]
[1778502277818,32.69,81260.07,29.2,-0.1682,0.00013,14.40571]
[1778502277862,32.69,81260.07,29.2,-0.1682,0.00013,14.40571]
[1778502277948,32.69,81260.07,29.2,-0.1682,0.00013,14.40571]
[1778502278118,32.69,81260.07,29.2,-0.1682,0.00013,14.40571]
[1778502278289,32.69,81260.07,29.2,-0.1682,0.00013,14.40571]
[1778502278409,32.69,81260.07,29.2,-0.1682,0.00013,14.40571]
[1778502278334,32.7,81285.78,29.2,-0.16484,0.00013,14.22335]
[1778502278717,32.7,81285.78,29.2,-0.16484,0.00013,14.22335]
[1778502279012,32.7,81285.78,29.2,-0.16484,0.00013,14.22335]
[1778502279131,32.7,81285.78,29.2,-0.16484,0.00013,14.22335]
[1778502279165,32.7,81285.78,29.2,-0.16484,0.00013,14.22335]
[1778502279333,32.7,81309.31,29.2,-0.16174,0.00013,14.05351]
[1778502279680,32.7,81309.31,29.2,-0.16174,0.00013,14.05351]
[1778502279750,32.7,81309.31,29.2,-0.16174,0.00013,14.05351]
[1778502280024,32.7,81304.09,29.2,-0.16244,0.00013,14.09182]
[1778502284205,32.71,81316.3,29.2,-0.16091,0.00013,14.00751]
[1778502284827,32.71,81316.3,29.2,-0.16091,0.00013,14.00751]
[1778502286741,32.71,81318.28,29.2,-0.16067,0.00013,13.99409]
[1778502290943,32.72,81319.33,29.2,-0.16063,0.00013,13.99222]
[1778502292031,32.72,81307.42,29.2,-0.1622,0.00013,14.07902]
[1778502297232,32.73,81309.05,29.2,-0.16201,0.00013,14.06848]
[1778502299279,32.74,81307.54,29.2,-0.16227,0.00013,14.08281]
[1778502300588,32.75,81299.78,29.2,-0.1634,0.00013,14.14513]
[1778502300794,32.75,81299.78,29.2,-0.1634,0.00013,14.14513]
[1778502302079,32.75,81296.9,29.2,-0.16378,0.00013,14.16616]
[1778502303327,32.75,81295.96,29.2,-0.16391,0.00013,14.17317]
[1778502303329,32.75,81295.96,29.2,-0.16391,0.00013,14.17317]
[1778502303396,32.75,81293.88,29.2,-0.16419,0.00013,14.18839]
[1778502304112,32.75,81280.45,29.2,-0.16597,0.00013,14.28558]
[1778502305230,32.75,81280.45,29.2,-0.16597,0.00013,14.28558]
[1778502305240,32.75,81280.81,29.2,-0.16593,0.00013,14.28325]
[1778502306749,32.76,81283.78,29.2,-0.16553,0.00013,14.26192]
[1778502307316,32.76,81283.78,29.2,-0.16553,0.00013,14.26192]
[1778502307348,32.76,81287.69,29.2,-0.16502,0.00013,14.23384]
[1778502308201,32.76,81287.69,29.2,-0.16502,0.00013,14.23384]
[1778502308370,32.76,81287.69,29.2,-0.16502,0.00013,14.23384]
[1778502308233,32.76,81288.5,29.2,-0.16492,0.00013,14.22855]
[1778502309347,32.76,81288.5,29.2,-0.16492,0.00013,14.22855]
[1778502309375,32.76,81288.72,29.2,-0.1649,0.00013,14.22753]
[1778502309441,32.76,81288.72,29.2,-0.1649,0.00013,14.22753]
[1778502313162,32.76,81284.76,29.2,-0.16544,0.00013,14.25707]
[1778502314591,32.76,81282.45,29.2,-0.16576,0.00013,14.27432]
[1778502314947,32.76,81282.45,29.2,-0.16576,0.00013,14.27432]
[1778502317044,32.76,81273.21,29.2,-0.167,0.00013,14.34136]
[1778502318062,32.76,81273.11,29.2,-0.16701,0.00013,14.34227]
[1778502318068,32.76,81273.11,29.2,-0.16701,0.00013,14.34227]
[1778502321747,32.77,81265.12,29.2,-0.16809,0.00013,14.40037]
[1778502322241,32.77,81264.62,29.2,-0.16816,0.00013,14.40408]
[1778502323226,32.77,81264.62,29.2,-0.16816,0.00013,14.40408]
[1778502326607,32.77,81263.02,29.2,-0.1684,0.00013,14.41694]
[1778502331839,32.77,81263.25,29.2,-0.16835,0.00013,14.4116]
[1778502337347,32.78,81258.07,29.2,-0.16908,0.00013,14.45071]
[1778502338160,32.78,81258.07,29.2,-0.16908,0.00013,14.45071]
[1778502338261,32.78,81258.07,29.2,-0.16908,0.00013,14.45098]
[1778502339305,32.78,81258.07,29.2,-0.16908,0.00013,14.45098]
[1778502339362,32.78,81257.77,29.2,-0.16912,0.00013,14.45319]
[1778502347418,32.78,81258.45,29.2,-0.16907,0.00013,14.45037]
[1778502349775,32.78,81257.3,29.2,-0.16923,0.00013,14.45913]
[1778502349811,32.78,81257.3,29.2,-0.16923,0.00013,14.45913]
[1778502349813,32.78,81257.3,29.2,-0.16923,0.00013,14.45913]
[1778502350029,32.78,81257.3,29.2,-0.16923,0.00013,14.45913]
[1778502350439,32.79,81273.8,29.2,-0.16703,0.00013,14.3407]
[1778502350862,32.79,81273.8,29.2,-0.16703,0.00013,14.3407]
[1778502351049,32.79,81273.8,29.2,-0.16703,0.00013,14.3407]
[1778502351446,32.8,81271.39,29.2,-0.16747,0.00013,14.36437]
[1778502353049,32.8,81266.16,29.2,-0.16817,0.00013,14.40211]
[1778502353565,32.8,81265.64,29.2,-0.16824,0.00013,14.40595]
[1778502359504,32.8,81261.67,29.2,-0.16878,0.00013,14.435]
[1778502360800,32.8,81261.67,29.2,-0.16878,0.00013,14.435]
[1778502361404,32.8,81261.67,29.2,-0.16878,0.00013,14.43514]
[1778502363922,32.8,81262.33,29.2,-0.1687,0.00013,14.43065]
[1778502363984,32.8,81262.33,29.2,-0.1687,0.00013,14.43065]
[1778502368068,32.81,81264.58,29.2,-0.16842,0.00013,14.41555]
[1778502368642,32.81,81264.63,29.2,-0.16842,0.00013,14.41576]
[1778502374612,32.81,81265.24,29.2,-0.16837,0.00013,14.41311]
[1778502379644,32.82,81257.91,29.2,-0.16938,0.00013,14.46723]
[1778502382393,32.82,81255.35,29.2,-0.16973,0.00013,14.48582]
[1778502387700,32.82,81252.72,29.2,-0.17011,0.00013,14.50619]
[1778502389920,32.82,81252.77,29.2,-0.1701,0.00013,14.50598]
[1778502395756,32.82,81253.29,29.2,-0.17001,0.00013,14.49822]
[1778502400791,32.83,81254.35,29.2,-0.16988,0.00013,14.49134]
[1778502401897,32.83,81254.35,29.2,-0.16988,0.00013,14.49134]
[1778502402476,32.83,81254.35,29.2,-0.16988,0.00013,14.49134]
[1778502402505,32.83,81255.5,29.2,-0.16973,0.00013,14.48325]
[1778502402612,32.83,81255.5,29.2,-0.16973,0.00013,14.48325]
[1778502406214,32.83,81264.54,29.2,-0.16852,0.00013,14.41843]
[1778502409918,32.83,81264.66,29.2,-0.16851,0.00013,14.4179]
[1778502412246,32.83,81264.17,29.2,-0.16858,0.00013,14.4216]
[1778502412248,32.83,81264.17,29.2,-0.16858,0.00013,14.4216]
[1778502412275,32.83,81263.95,29.2,-0.16861,0.00013,14.42327]
[1778502417375,32.83,81263.84,29.2,-0.16865,0.00013,14.42527]
[1778502417390,32.83,81264.38,29.2,-0.16858,0.00013,14.42169]
[1778502420255,32.83,81263.8,29.2,-0.16866,0.00013,14.42604]
[1778502421455,32.83,81264.74,29.2,-0.16854,0.00013,14.41938]
[1778502423455,32.83,81264.1,29.2,-0.16863,0.00013,14.42416]
[1778502423476,32.83,81264.1,29.2,-0.16863,0.00013,14.42416]
[1778502425761,32.83,81265.04,29.2,-0.16851,0.00013,14.41769]
[1778502432011,32.84,81265.4,29.2,-0.16847,0.00013,14.41577]
[1778502437047,32.84,81263.99,29.2,-0.16866,0.00013,14.42628]
[1778502438745,32.84,81263.74,29.2,-0.1687,0.00013,14.42815]
[1778502439921,32.84,81264.37,29.2,-0.16862,0.00013,14.42371]
[1778502445102,32.84,81264.73,29.2,-0.16858,0.00013,14.42159]
[1778502446370,32.84,81264.73,29.2,-0.16858,0.00013,14.42159]
[1778502446777,32.84,81265.15,29.2,-0.16852,0.00013,14.41865]
[1778502447048,32.84,81265.15,29.2,-0.16852,0.00013,14.41865]
[1778502447116,32.84,81275.84,29.2,-0.1671,0.00013,14.34196]
[1778502448273,32.84,81275.84,29.2,-0.1671,0.00013,14.34196]
[1778502448372,32.84,81279.13,29.2,-0.16666,0.00013,14.31828]
[1778502449048,32.84,81279.13,29.2,-0.16666,0.00013,14.31828]
[1778502449130,32.84,81270.11,29.2,-0.16786,0.00013,14.38328]
[1778502450363,32.84,81270.11,29.2,-0.16786,0.00013,14.38328]
[1778502451115,32.84,81267.29,29.2,-0.16824,0.00013,14.40366]
[1778502456179,32.84,81267.6,29.2,-0.16817,0.00013,14.39683]
[1778502461214,32.84,81268.67,29.2,-0.16803,0.00013,14.38969]
[1778502466250,32.84,81268.56,29.2,-0.16806,0.00013,14.39104]
[1778502469938,32.84,81267.49,29.2,-0.16821,0.00013,14.39904]
[1778502470554,32.84,81267.49,29.2,-0.16821,0.00013,14.39904]
[1778502475573,32.85,81265.76,29.2,-0.16845,0.00013,14.41185]
[1778502477545,32.85,81265.34,29.2,-0.16851,0.00013,14.415]
[1778502480920,32.85,81261.8,29.2,-0.16898,0.00013,14.44062]
[1778502481136,32.85,81261.8,29.2,-0.16898,0.00013,14.44062]
[1778502481686,32.85,81260.6,29.2,-0.16914,0.00013,14.44925]
[1778502487397,32.85,81260.87,29.2,-0.16911,0.00013,14.44738]
[1778502492433,32.85,81259.45,29.2,-0.1693,0.00013,14.45766]
[1778502496634,32.85,81259.79,29.2,-0.16926,0.00013,14.45532]
[1778502497436,32.85,81259.79,29.2,-0.16926,0.00013,14.45532]
[1778502498031,32.85,81259.32,29.2,-0.16932,0.00013,14.45872]
[1778502499941,32.85,81259.45,29.2,-0.1693,0.00013,14.45783]
[1778502504165,32.85,81259.42,29.2,-0.16931,0.00013,14.45815]
[1778502509552,32.85,81256.05,29.2,-0.16976,0.00013,14.48226]
[1778502514587,32.85,81251.62,29.2,-0.17031,0.00013,14.50868]
[1778502519622,32.85,81251.21,29.2,-0.17036,0.00013,14.5113]
[1778502522522,32.85,81251.14,29.2,-0.17037,0.00013,14.51164]
[1778502523102,32.85,81251.03,29.2,-0.17038,0.00013,14.51235]
[1778502524937,32.85,81254.75,29.2,-0.16988,0.00013,14.48551]
[1778502533720,32.84,81253.06,29.2,-0.1701,0.00013,14.49722]
[1778502539573,32.84,81252.04,29.2,-0.17023,0.00013,14.50438]
[1778502540959,32.84,81250.57,29.2,-0.17042,0.00013,14.51472]
[1778502541469,32.84,81250.57,29.2,-0.17042,0.00013,14.51472]
[1778502541520,32.84,81250.57,29.2,-0.17042,0.00013,14.51472]
[1778502543004,32.84,81258.74,29.2,-0.16932,0.00013,14.45595]
[1778502547469,32.84,81259.02,29.2,-0.16928,0.00013,14.4539]
[1778502547484,32.84,81259.02,29.2,-0.16928,0.00013,14.4539]
[1778502547525,32.84,81259.02,29.2,-0.16928,0.00013,14.4539]
[1778502547579,32.84,81259.95,29.2,-0.16916,0.00013,14.44727]
[1778502549070,32.84,81265.42,29.2,-0.16843,0.00013,14.40801]
[1778502549104,32.84,81265.42,29.2,-0.16843,0.00013,14.40801]
[1778502549671,32.84,81267.69,29.2,-0.16812,0.00013,14.39141]
[1778502549905,32.84,81267.69,29.2,-0.16812,0.00013,14.39141]
[1778502550005,32.84,81268.71,29.2,-0.16799,0.00013,14.3842]
[1778502550798,32.84,81268.71,29.2,-0.16799,0.00013,14.3842]
[1778502554945,32.84,81274.2,29.2,-0.16725,0.00013,14.34455]
[1778502555858,32.84,81274.84,29.2,-0.16716,0.00013,14.33991]
[1778502558896,32.84,81275.82,29.2,-0.16703,0.00013,14.33286]
[1778502559460,32.84,81275.82,29.2,-0.16703,0.00013,14.33286]
[1778502559489,32.84,81275.82,29.2,-0.16703,0.00013,14.33286]
[1778502564769,32.84,81278.92,29.2,-0.16663,0.00013,14.31087]
[1778502569975,32.84,81279.45,29.2,-0.16656,0.00013,14.30733]
[1778502576017,32.84,81279.6,29.2,-0.1665,0.00013,14.30137]
[1778502581469,32.84,81279.14,29.2,-0.16657,0.00013,14.30495]
[1778502586470,32.85,81278.96,29.2,-0.1666,0.00013,14.30658]
[1778502587738,32.85,81279.24,29.2,-0.16656,0.00013,14.30472]
[1778502593136,32.85,81277.3,29.2,-0.16683,0.00013,14.31889]
[1778502598171,32.85,81284.78,29.2,-0.16584,0.00013,14.26534]
[1778502599318,32.85,81284.78,29.2,-0.16584,0.00013,14.26534]
[1778502605220,32.85,81285.64,29.2,-0.16573,0.00013,14.25959]
[1778502607889,32.85,81285.9,29.2,-0.1657,0.00013,14.25786]
[1778502613457,32.85,81295.11,29.2,-0.16449,0.00013,14.19227]
[1778502614601,32.85,81295.07,29.2,-0.1645,0.00013,14.19272]
[1778502614602,32.85,81295.07,29.2,-0.1645,0.00013,14.19272]
[1778502614609,32.85,81295.07,29.2,-0.1645,0.00013,14.19272]
[1778502617109,32.85,81299.12,29.2,-0.16398,0.00013,14.16409]
[1778502622244,32.85,81301.09,29.2,-0.16374,0.00013,14.15094]
[1778502622853,32.85,81300.89,29.2,-0.16377,0.00013,14.1526]
[1778502623314,32.85,81300.89,29.2,-0.16377,0.00013,14.1526]
[1778502628381,32.86,81293.04,29.2,-0.16482,0.00013,14.21009]
[1778502630886,32.86,81293.04,29.2,-0.16482,0.00013,14.21009]
[1778502631185,32.86,81293.04,29.2,-0.16482,0.00013,14.21009]
[1778502631193,32.86,81293.04,29.2,-0.16482,0.00013,14.21009]
[1778502632433,32.86,81288.98,29.2,-0.16532,0.00013,14.23448]
[1778502633005,32.86,81285.8,29.2,-0.16574,0.00013,14.25744]
[1778502634048,32.86,81280.1,29.2,-0.1665,0.00013,14.29847]
[1778502639127,32.86,81273.16,29.2,-0.16742,0.00013,14.34825]
[1778502640052,32.86,81273.46,29.2,-0.16738,0.00013,14.34606]
[1778502643146,32.86,81282.66,29.2,-0.16616,0.00013,14.28004]
[1778502650535,32.86,81285.87,29.2,-0.16574,0.00013,14.25758]
[1778502652548,32.86,81285.87,29.2,-0.16574,0.00013,14.25765]
[1778502654793,32.86,81289.58,29.2,-0.16526,0.00013,14.23117]
[1778502659794,32.86,81294.85,29.2,-0.16458,0.00013,14.19416]
[1778502662040,32.86,81295.5,29.2,-0.1645,0.00013,14.1898]
[1778502664764,32.86,81298.97,29.2,-0.16405,0.00013,14.16522]
[1778502665566,32.87,81299.0,29.2,-0.16405,0.00013,14.16519]
[1778502666880,32.87,81308.65,29.2,-0.16279,0.00013,14.09624]
[1778502668538,32.87,81308.07,29.2,-0.16287,0.00013,14.10069]
[1778502671525,32.87,81310.99,29.2,-0.1625,0.00013,14.08056]
[1778502673081,32.87,81303.63,29.2,-0.16348,0.00013,14.134]
[1778502678352,32.87,81303.08,29.2,-0.16357,0.00013,14.1392]
[1778502683774,32.88,81302.7,29.2,-0.16365,0.00013,14.14359]
[1778502683829,32.88,81302.7,29.2,-0.16365,0.00013,14.14359]
[1778502684782,32.88,81316.41,29.2,-0.16186,0.00013,14.04538]
[1778502684872,32.88,81316.41,29.2,-0.16186,0.00013,14.04538]
[1778502685788,32.88,81314.35,29.2,-0.16214,0.00013,14.06037]
[1778502690823,32.88,81317.76,29.2,-0.16171,0.00013,14.03672]
[1778502692182,32.88,81317.9,29.2,-0.16165,0.00013,14.03066]
[1778502695810,32.88,81317.95,29.2,-0.16165,0.00013,14.03072]
[1778502704294,32.89,81318.61,29.2,-0.1616,0.00013,14.02794]
[1778502707498,32.89,81316.08,29.2,-0.16194,0.00013,14.04675]
[1778502707498,32.89,81316.08,29.2,-0.16194,0.00013,14.04675]
[1778502709291,32.89,81315.94,29.2,-0.16196,0.00013,14.04815]
[1778502709594,32.89,81315.94,29.2,-0.16196,0.00013,14.04815]
[1778502709615,32.89,81315.48,29.2,-0.16203,0.00013,14.05184]
[1778502714991,32.89,81309.12,29.2,-0.16289,0.00013,14.0992]
[1778502717502,32.9,81309.1,29.2,-0.1629,0.00013,14.09965]
[1778502723050,32.9,81308.93,29.2,-0.16295,0.00013,14.10287]
[1778502726071,32.9,81296.45,29.2,-0.1646,0.00013,14.19322]
[1778502730833,32.9,81305.82,29.2,-0.16339,0.00013,14.12673]
[1778502736141,32.91,81303.6,29.2,-0.1637,0.00013,14.14383]
[1778502739785,32.91,81303.21,29.2,-0.16376,0.00013,14.14699]
[1778502739979,32.91,81303.21,29.2,-0.16376,0.00013,14.14716]
[1778502740012,32.91,81303.21,29.2,-0.16376,0.00013,14.14716]
[1778502740044,32.91,81303.21,29.2,-0.16376,0.00013,14.14716]
[1778502740085,32.91,81303.21,29.2,-0.16376,0.00013,14.14716]
[1778502740176,32.91,81303.21,29.2,-0.16376,0.00013,14.14716]
[1778502740250,32.91,81303.21,29.2,-0.16376,0.00013,14.14716]
[1778502740357,32.91,81303.21,29.2,-0.16376,0.00013,14.14716]
[1778502740366,32.91,81303.21,29.2,-0.16376,0.00013,14.14716]
[1778502740390,32.91,81303.21,29.2,-0.16376,0.00013,14.14716]
[1778502740803,32.91,81303.21,29.2,-0.16376,0.00013,14.14716]
[1778502740848,32.91,81316.0,29.2,-0.16209,0.00013,14.05555]
[1778502741021,32.91,81316.0,29.2,-0.16209,0.00013,14.05555]
[1778502741052,32.91,81316.0,29.2,-0.16209,0.00013,14.05555]
[1778502741181,32.91,81332.3,29.2,-0.15998,0.00013,13.93859]
[1778502746216,32.91,81335.37,29.2,-0.15959,0.00013,13.91672]
[1778502750176,32.91,81335.63,29.2,-0.15956,0.00013,13.91498]
[1778502750588,32.91,81335.64,29.2,-0.15956,0.00013,13.91496]
[1778502753160,32.91,81335.49,29.2,-0.15954,0.00013,13.91137]
[1778502758899,32.91,81328.76,29.2,-0.16043,0.00013,13.96103]
[1778502760568,32.92,81329.29,29.2,-0.16037,0.00013,13.95768]
[1778502760722,32.92,81329.29,29.2,-0.16037,0.00013,13.95768]
[1778502764310,32.92,81333.55,29.2,-0.15984,0.00013,13.92816]
[1778502764342,32.92,81328.86,29.2,-0.16045,0.00013,13.9621]
[1778502764983,32.92,81328.86,29.2,-0.16045,0.00013,13.9621]
[1778502765853,32.92,81328.86,29.2,-0.16045,0.00013,13.9621]
[1778502765801,32.92,81317.52,29.2,-0.16193,0.00013,14.04393]
[1778502766275,32.92,81317.52,29.2,-0.16193,0.00013,14.04393]
[1778502767610,32.92,81317.05,29.2,-0.162,0.00013,14.04764]
[1778502772746,32.92,81315.46,29.2,-0.16223,0.00013,14.06062]
[1778502779447,32.93,81312.42,29.2,-0.16267,0.00013,14.08478]
[1778502784176,32.93,81310.05,29.2,-0.163,0.00013,14.10277]
[1778502784270,32.93,81310.05,29.2,-0.163,0.00013,14.10277]
[1778502784375,32.93,81310.05,29.2,-0.163,0.00013,14.10277]
[1778502784564,32.93,81310.05,29.2,-0.163,0.00013,14.10277]
[1778502784923,32.93,81318.38,29.2,-0.16192,0.00013,14.04327]
[1778502784955,32.93,81318.38,29.2,-0.16192,0.00013,14.04327]
[1778502785626,32.93,81323.31,29.2,-0.16128,0.00013,14.00826]
[1778502786562,32.93,81323.31,29.2,-0.16128,0.00013,14.00826]
[1778502790051,32.94,81323.12,29.2,-0.16133,0.00013,14.01119]
[1778502790722,32.94,81323.12,29.2,-0.16133,0.00013,14.01119]
[1778502796566,32.94,81317.55,29.2,-0.1621,0.00013,14.05358]
[1778502801601,32.95,81316.68,29.2,-0.16224,0.00013,14.06143]
[1778502806636,32.95,81317.51,29.2,-0.16216,0.00013,14.05696]
[1778502808784,32.95,81306.97,29.2,-0.16355,0.00013,14.13314]
[1778502809283,32.95,81306.97,29.2,-0.16355,0.00013,14.13314]
[1778502809697,32.95,81306.97,29.2,-0.16355,0.00013,14.13314]
[1778502814698,32.96,81300.0,29.2,-0.16443,0.00013,14.17868]
[1778502819794,32.96,81299.4,29.2,-0.16452,0.00013,14.18366]
[1778502826776,32.96,81297.45,29.2,-0.16479,0.00013,14.19857]
[1778502831814,32.96,81297.92,29.2,-0.16474,0.00013,14.19569]
[1778502836849,32.96,81298.47,29.2,-0.16468,0.00013,14.19226]
[1778502839871,32.96,81285.81,29.2,-0.16635,0.00013,14.28314]
[1778502844906,32.96,81285.22,29.2,-0.16643,0.00013,14.28725]
[1778502849941,32.96,81287.14,29.2,-0.16617,0.00013,14.27351]
[1778502854978,32.96,81291.47,29.2,-0.1656,0.00013,14.24255]
[1778502859755,32.96,81284.74,29.2,-0.16649,0.00013,14.29087]
[1778502861009,32.96,81279.54,29.2,-0.16718,0.00013,14.32806]
[1778502864454,32.96,81277.96,29.2,-0.16739,0.00013,14.3393]
[1778502864542,32.96,81277.96,29.2,-0.16739,0.00013,14.3393]
[1778502864621,32.96,81277.96,29.2,-0.16739,0.00013,14.3393]
[1778502864651,32.96,81277.96,29.2,-0.16739,0.00013,14.3393]
[1778502865051,32.96,81276.27,29.2,-0.16761,0.00013,14.35131]
[1778502865769,32.96,81276.27,29.2,-0.16761,0.00013,14.35131]
[1778502865919,32.96,81263.12,29.2,-0.16936,0.00013,14.44515]
[1778502871486,32.96,81257.48,29.2,-0.1701,0.00013,14.48448]
[1778502874320,32.96,81257.26,29.2,-0.17007,0.00013,14.47977]
[1778502874326,32.96,81257.26,29.2,-0.17007,0.00013,14.47977]
[1778502874365,32.96,81257.26,29.2,-0.17007,0.00013,14.47977]
[1778502874381,32.96,81257.26,29.2,-0.17007,0.00013,14.47977]
[1778502874815,32.96,81257.48,29.2,-0.17003,0.00013,14.47793]
[1778502875412,32.96,81257.48,29.2,-0.17003,0.00013,14.47793]
[1778502881162,32.96,81260.48,29.2,-0.16963,0.00013,14.45635]
[1778502886197,32.96,81263.56,29.2,-0.16921,0.00013,14.43427]
[1778502891098,32.96,81262.99,29.2,-0.16929,0.00013,14.43833]
[1778502891310,32.96,81262.99,29.2,-0.16929,0.00013,14.43833]
[1778502895005,32.96,81270.48,29.2,-0.16829,0.00013,14.38473]
[1778502895019,32.96,81270.4,29.2,-0.1683,0.00013,14.3854]
[1778502895912,32.96,81270.4,29.2,-0.1683,0.00013,14.3854]
[1778502895964,32.96,81270.4,29.2,-0.1683,0.00013,14.3854]
[1778502896442,32.96,81264.92,29.2,-0.16903,0.00013,14.42443]
[1778502896566,32.96,81264.92,29.2,-0.16903,0.00013,14.42443]
[1778502896620,32.96,81260.76,29.2,-0.16958,0.00013,14.45396]
[1778502897120,32.96,81260.76,29.2,-0.16958,0.00013,14.45396]
[1778502897164,32.96,81260.76,29.2,-0.16958,0.00013,14.45396]
[1778502897207,32.96,81260.76,29.2,-0.16958,0.00013,14.45396]
[1778502897352,32.96,81260.76,29.2,-0.16958,0.00013,14.45396]
[1778502897381,32.96,81260.76,29.2,-0.16958,0.00013,14.45396]
[1778502897428,32.96,81260.76,29.2,-0.16958,0.00013,14.45396]
[1778502897465,32.96,81260.76,29.2,-0.16958,0.00013,14.45396]
[1778502898954,32.95,81232.34,29.2,-0.17342,0.00014,14.65682]
[1778502899924,32.95,81232.34,29.2,-0.17342,0.00014,14.65682]
[1778502900025,32.95,81230.55,29.2,-0.17366,0.00014,14.66929]
[1778502905101,32.95,81231.71,29.2,-0.17349,0.00014,14.66043]
[1778502905513,32.95,81231.71,29.2,-0.17349,0.00014,14.66043]
[1778502908930,32.95,81231.49,29.2,-0.17351,0.00014,14.66173]
[1778502909009,32.95,81231.49,29.2,-0.17351,0.00014,14.66173]
[1778502909031,32.95,81231.49,29.2,-0.17351,0.00014,14.66164]
[1778502914071,32.95,81232.13,29.2,-0.1734,0.00014,14.65583]
[1778502915224,32.95,81237.21,29.2,-0.1727,0.00014,14.61896]
[1778502918641,32.94,81238.19,29.2,-0.17255,0.00014,14.6112]
[1778502919010,32.94,81238.19,29.2,-0.17255,0.00014,14.6112]
[1778502921678,32.94,81238.23,29.2,-0.17253,0.00014,14.61014]
[1778502924050,32.94,81246.03,29.2,-0.17147,0.00014,14.55391]
[1778502925071,32.94,81247.47,29.2,-0.17127,0.00013,14.54343]
[1778502925253,32.94,81250.54,29.2,-0.17085,0.00013,14.52132]
[1778502927396,32.94,81251.14,29.2,-0.17077,0.00013,14.51676]
[1778502927910,32.94,81251.13,29.2,-0.17077,0.00013,14.5167]
[1778502928938,32.94,81251.13,29.2,-0.17077,0.00013,14.5167]
[1778502931885,32.94,81259.86,29.2,-0.16953,0.00013,14.44784]
[1778502937557,32.93,81260.58,29.2,-0.1694,0.00013,14.44128]
[1778502941682,32.93,81268.15,29.2,-0.16838,0.00013,14.38648]
[1778502943048,32.93,81268.15,29.2,-0.16838,0.00013,14.38633]
[1778502947290,32.93,81270.8,29.2,-0.16801,0.00013,14.36669]
[1778502952662,32.93,81272.87,29.2,-0.16772,0.00013,14.35115]
[1778502957697,32.93,81272.79,29.2,-0.16772,0.00013,14.35118]
[1778502959915,32.93,81272.18,29.2,-0.1678,0.00013,14.35545]
[1778502965753,32.92,81274.8,29.2,-0.16744,0.00013,14.336]
[1778502970802,32.92,81273.41,29.2,-0.16762,0.00013,14.34557]
[1778502978321,32.92,81273.14,29.2,-0.16765,0.00013,14.347]
[1778502978561,32.92,81273.14,29.2,-0.16765,0.00013,14.347]
[1778502984762,32.92,81273.06,29.2,-0.16764,0.00013,14.34677]
[1778502989939,32.92,81272.04,29.2,-0.16777,0.00013,14.35351]
[1778502991295,32.92,81271.72,29.2,-0.16781,0.00013,14.35558]
[1778502996971,32.92,81266.71,29.2,-0.16841,0.00013,14.38539]
[1778503002006,32.91,81270.3,29.2,-0.16792,0.00013,14.35884]
[1778503006952,32.91,81270.51,29.2,-0.16788,0.00013,14.35685]
[1778503007277,32.91,81271.26,30.4,-0.16778,0.00013,14.35133]
[1778503007292,32.91,81271.26,30.4,-0.16778,0.00013,14.35133]
[1778503010176,32.91,81271.45,30.4,-0.16775,0.00013,14.34971]
[1778503016105,32.91,81274.06,30.4,-0.16739,0.00013,14.33019]
[1778503020855,32.91,81267.23,30.4,-0.16829,0.00013,14.37855]
[1778503020956,32.91,81267.23,30.4,-0.16829,0.00013,14.37855]
[1778503021140,32.91,81266.78,30.4,-0.16835,0.00013,14.38159]
[1778503022323,32.91,81267.03,30.4,-0.16831,0.00013,14.37983]
[1778503022889,32.91,81267.03,30.4,-0.16831,0.00013,14.37983]
[1778503028231,32.91,81268.74,30.4,-0.16809,0.00013,14.36786]
[1778503028385,32.91,81268.74,30.4,-0.16809,0.00013,14.36786]
[1778503032462,32.91,81267.79,30.4,-0.16822,0.00013,14.37472]
[1778503032818,32.91,81267.79,30.4,-0.16822,0.00013,14.37472]
[1778503034775,32.91,81270.84,30.4,-0.16781,0.00013,14.35304]
[1778503035075,32.91,81270.84,30.4,-0.16781,0.00013,14.35304]
[1778503035142,32.91,81270.84,30.4,-0.16782,0.00013,14.35318]
[1778503041048,32.91,81274.61,30.4,-0.16731,0.00013,14.32574]
[1778503046324,32.91,81273.69,30.4,-0.16741,0.00013,14.33156]
[1778503048928,32.91,81273.6,30.4,-0.16742,0.00013,14.33209]
[1778503049029,32.91,81274.58,30.4,-0.16729,0.00013,14.32483]
[1778503054759,32.91,81274.64,30.4,-0.16724,0.00013,14.3196]
[1778503059885,32.91,81270.61,30.4,-0.16779,0.00013,14.34925]
[1778503062818,32.91,81270.6,30.4,-0.1678,0.00013,14.34952]
[1778503070253,32.91,81270.7,30.4,-0.1678,0.00013,14.34963]
[1778503070254,32.91,81270.7,30.4,-0.1678,0.00013,14.34963]
[1778503070451,32.91,81270.7,30.4,-0.1678,0.00013,14.34963]
[1778503075528,32.91,81270.72,30.4,-0.16781,0.00013,14.35001]
[1778503081573,32.91,81271.59,30.4,-0.1677,0.00013,14.34429]
[1778503084428,32.91,81270.7,30.4,-0.16782,0.00013,14.35084]
[1778503084765,32.91,81270.7,30.4,-0.16782,0.00013,14.35084]
[1778503085601,32.91,81258.56,30.4,-0.16945,0.00013,14.43792]
[1778503090636,32.91,81259.43,30.4,-0.16933,0.00013,14.43155]
[1778503092825,32.91,81259.43,30.4,-0.16933,0.00013,14.43152]
[1778503093578,32.91,81259.43,30.4,-0.16933,0.00013,14.43149]
[1778503097074,32.91,81250.28,30.4,-0.17056,0.00013,14.4968]
[1778503097693,32.91,81250.28,30.4,-0.17056,0.00013,14.4968]
[1778503100108,32.91,81250.26,30.4,-0.17056,0.00013,14.49681]
[1778503100309,32.91,81249.02,30.4,-0.17072,0.00013,14.50542]
[1778503100420,32.91,81249.02,30.4,-0.17072,0.00013,14.50542]
[1778503100420,32.91,81249.02,30.4,-0.17072,0.00013,14.50542]
[1778503101275,32.91,81249.02,30.4,-0.17072,0.00013,14.50542]
[1778503101165,32.91,81244.53,30.4,-0.17132,0.00014,14.53739]
[1778503101327,32.91,81244.53,30.4,-0.17132,0.00014,14.53739]
[1778503101838,32.91,81244.53,30.4,-0.17132,0.00014,14.53739]
[1778503101921,32.91,81237.17,30.4,-0.17232,0.00014,14.5901]
[1778503109769,32.91,81235.65,30.4,-0.17253,0.00014,14.60089]
[1778503114804,32.91,81236.54,30.4,-0.17236,0.00014,14.5893]
[1778503115439,32.91,81236.54,30.4,-0.17236,0.00014,14.5893]
[1778503118866,32.91,81236.1,30.4,-0.17242,0.00014,14.59241]
[1778503122392,32.91,81234.79,30.4,-0.1726,0.00014,14.60223]
[1778503122860,32.91,81234.83,30.4,-0.1726,0.00014,14.6021]
[1778503124566,32.91,81234.43,30.4,-0.17266,0.00014,14.60496]
[1778503125317,32.91,81231.95,30.4,-0.17299,0.00014,14.62267]
[1778503125318,32.91,81231.95,30.4,-0.17299,0.00014,14.62267]
[1778503125710,32.91,81231.95,30.4,-0.17299,0.00014,14.62267]
[1778503125859,32.91,81231.95,30.4,-0.17299,0.00014,14.62267]
[1778503125979,32.91,81231.95,30.4,-0.17299,0.00014,14.62267]
[1778503125999,32.91,81231.95,30.4,-0.17299,0.00014,14.62267]
[1778503126106,32.91,81231.95,30.4,-0.17299,0.00014,14.62267]
[1778503126251,32.91,81231.95,30.4,-0.17299,0.00014,14.62267]
[1778503126261,32.91,81231.95,30.4,-0.17299,0.00014,14.62267]
[1778503126149,32.91,81223.31,30.4,-0.17417,0.00014,14.68453]
[1778503127076,32.91,81214.65,30.4,-0.17536,0.00014,14.74641]
[1778503130623,32.91,81215.45,30.4,-0.17525,0.00014,14.74066]
[1778503131372,32.91,81215.49,30.4,-0.17525,0.00014,14.74036]
[1778503132321,32.91,81215.49,30.4,-0.17525,0.00014,14.74036]
[1778503133034,32.91,81226.2,30.4,-0.17378,0.00014,14.66414]
[1778503134697,32.91,81226.29,30.4,-0.17378,0.00014,14.66382]
[1778503135961,32.92,81226.29,30.4,-0.17378,0.00014,14.66413]
[1778503136061,32.92,81226.25,30.4,-0.1738,0.00014,14.66473]
[1778503138048,32.92,81226.18,30.4,-0.17381,0.00014,14.66534]
[1778503138577,32.92,81226.18,30.4,-0.17381,0.00014,14.66544]
[1778503139945,32.92,81226.25,30.4,-0.1738,0.00014,14.66504]
[1778503142041,32.92,81224.8,30.4,-0.174,0.00014,14.67561]
[1778503142186,32.92,81224.8,30.4,-0.174,0.00014,14.67561]
[1778503142910,32.92,81223.91,30.4,-0.17413,0.00014,14.68206]
[1778503143008,32.92,81214.1,30.4,-0.17547,0.00014,14.75227]
[1778503145360,32.92,81217.73,30.4,-0.17498,0.00014,14.72656]
[1778503145500,32.92,81217.73,30.4,-0.17498,0.00014,14.72656]
[1778503146621,32.92,81221.41,30.4,-0.17448,0.00014,14.70032]
[1778503152075,32.92,81222.88,30.4,-0.17428,0.00014,14.69028]
[1778503154023,32.92,81223.27,30.4,-0.17423,0.00014,14.68758]
[1778503154023,32.92,81223.27,30.4,-0.17423,0.00014,14.68758]
[1778503154046,32.92,81223.27,30.4,-0.17423,0.00014,14.68758]
[1778503154058,32.92,81223.27,30.4,-0.17423,0.00014,14.68758]
[1778503154174,32.92,81223.27,30.4,-0.17423,0.00014,14.68758]
[1778503154228,32.92,81223.27,30.4,-0.17423,0.00014,14.68758]
[1778503154273,32.92,81215.57,30.4,-0.17529,0.00014,14.74263]
[1778503154398,32.92,81215.57,30.4,-0.17529,0.00014,14.74263]
[1778503154583,32.92,81215.57,30.4,-0.17529,0.00014,14.74263]
[1778503155265,32.92,81215.57,30.4,-0.17529,0.00014,14.74263]
[1778503155309,32.92,81196.96,30.4,-0.17786,0.00014,14.87553]
[1778503157400,32.92,81198.74,30.4,-0.17761,0.00014,14.86296]
[1778503157513,32.92,81198.74,30.4,-0.17761,0.00014,14.86296]
[1778503161847,32.92,81196.67,30.4,-0.1779,0.00014,14.87796]
[1778503162145,32.92,81198.71,30.4,-0.17762,0.00014,14.86348]
[1778503167180,32.92,81204.83,30.4,-0.17678,0.00014,14.82029]
[1778503172215,32.93,81207.78,30.4,-0.17634,0.00014,14.79453]
[1778503177250,32.93,81208.12,30.4,-0.17631,0.00014,14.79266]
[1778503177759,32.93,81208.12,30.4,-0.17631,0.00014,14.79266]
[1778503177862,32.93,81208.12,30.4,-0.17631,0.00014,14.79266]
[1778503184049,32.93,81210.44,30.4,-0.17599,0.00014,14.77604]
[1778503189334,32.93,81210.31,30.4,-0.176,0.00014,14.77661]
[1778503194369,32.92,81208.9,30.4,-0.17618,0.00014,14.78633]
[1778503199885,32.92,81204.79,30.4,-0.17675,0.00014,14.81556]
[1778503200004,32.92,81204.79,30.4,-0.17675,0.00014,14.81556]
[1778503200118,32.92,81204.79,30.4,-0.17675,0.00014,14.81556]
[1778503200594,32.92,81204.86,30.4,-0.17673,0.00014,14.8145]
[1778503201049,32.92,81204.86,30.4,-0.17673,0.00014,14.8145]
[1778503206701,32.92,81214.59,30.4,-0.17539,0.00014,14.7449]
[1778503207168,32.92,81214.59,30.4,-0.17539,0.00014,14.7449]
[1778503207974,32.92,81214.76,30.4,-0.17536,0.00014,14.74363]
[1778503208018,32.92,81214.76,30.4,-0.17536,0.00014,14.74363]
[1778503208112,32.92,81214.76,30.4,-0.17536,0.00014,14.74363]
[1778503208132,32.92,81214.76,30.4,-0.17536,0.00014,14.74363]
[1778503208192,32.92,81214.76,30.4,-0.17536,0.00014,14.74363]
[1778503208206,32.92,81214.76,30.4,-0.17536,0.00014,14.74363]
[1778503208670,32.92,81214.96,30.4,-0.17533,0.00014,14.74217]
[1778503209042,32.92,81214.96,30.4,-0.17533,0.00014,14.74217]
[1778503209072,32.92,81214.96,30.4,-0.17533,0.00014,14.74217]
[1778503210263,32.92,81219.65,30.4,-0.17469,0.00014,14.70868]
[1778503211303,32.92,81220.52,30.4,-0.17457,0.00014,14.70249]
[1778503217779,32.92,81220.26,30.4,-0.17461,0.00014,14.70451]
[1778503219116,32.92,81220.3,30.4,-0.17461,0.00014,14.70428]
[1778503226594,32.92,81221.12,30.4,-0.1745,0.00014,14.69878]
[1778503229050,32.92,81220.87,30.4,-0.17454,0.00014,14.70061]
[1778503229226,32.92,81220.87,30.4,-0.17454,0.00014,14.70061]
[1778503229236,32.92,81220.87,30.4,-0.17454,0.00014,14.70061]
[1778503229243,32.92,81220.87,30.4,-0.17454,0.00014,14.70061]
[1778503229615,32.92,81210.13,30.4,-0.17601,0.00014,14.77734]
[1778503230822,32.92,81210.13,30.4,-0.17601,0.00014,14.77734]
[1778503236664,32.92,81209.18,30.4,-0.17609,0.00014,14.77855]
[1778503237542,32.92,81209.18,30.4,-0.17609,0.00014,14.77855]
[1778503243713,32.92,81211.32,30.4,-0.17579,0.00014,14.76296]
[1778503247679,32.92,81211.72,30.4,-0.17573,0.00014,14.75997]
[1778503253610,32.92,81218.6,30.4,-0.17479,0.00014,14.71087]
[1778503253613,32.92,81218.6,30.4,-0.17479,0.00014,14.71087]
[1778503256048,32.92,81218.03,30.4,-0.17487,0.00014,14.71495]
[1778503256614,32.92,81218.41,30.4,-0.17481,0.00014,14.71224]
[1778503262847,32.92,81220.07,30.4,-0.17459,0.00014,14.7006]
[1778503267881,32.92,81222.08,30.4,-0.17432,0.00014,14.68641]
[1778503270051,32.92,81221.54,30.4,-0.17439,0.00014,14.69031]
[1778503270105,32.92,81221.54,30.4,-0.17439,0.00014,14.69031]
[1778503270525,32.92,81221.01,30.4,-0.17447,0.00014,14.69413]
[1778503270902,32.92,81208.41,30.4,-0.1762,0.00014,14.78407]
[1778503278482,32.92,81205.9,30.4,-0.17654,0.00014,14.80159]
[1778503283993,32.92,81206.68,30.4,-0.17641,0.00014,14.79517]
[1778503289285,32.92,81207.59,30.4,-0.17628,0.00014,14.7884]
[1778503295070,32.92,81208.51,30.4,-0.1761,0.00014,14.77612]
[1778503301112,32.92,81208.77,30.4,-0.17606,0.00014,14.77391]
[1778503307154,32.92,81208.59,30.4,-0.17608,0.00014,14.77482]
[1778503312190,32.92,81210.15,30.4,-0.17586,0.00014,14.76341]
[1778503317224,32.91,81210.87,30.4,-0.17575,0.00014,14.75798]
[1778503322259,32.91,81209.17,30.4,-0.17598,0.00014,14.7698]
[1778503327294,32.91,81208.58,30.4,-0.17605,0.00014,14.77361]
[1778503330967,32.91,81207.21,30.4,-0.17624,0.00014,14.78313]
[1778503331518,32.91,81207.21,30.4,-0.17624,0.00014,14.78313]
[1778503331868,32.91,81203.73,30.4,-0.17672,0.00014,14.80785]
[1778503334815,32.91,81193.89,30.4,-0.17808,0.00014,14.87797]
[1778503337591,32.91,81194.19,30.4,-0.17803,0.00014,14.87571]
[1778503338171,32.91,81194.19,30.4,-0.17803,0.00014,14.87571]
[1778503338547,32.91,81195.38,30.4,-0.17787,0.00014,14.86719]
[1778503339181,32.91,81195.38,30.4,-0.17787,0.00014,14.86719]
[1778503345970,32.91,81197.13,30.4,-0.17762,0.00014,14.85469]
[1778503352474,32.91,81194.67,30.4,-0.17792,0.00014,14.867]
[1778503355779,32.91,81194.92,30.4,-0.17789,0.00014,14.86526]
[1778503356502,32.91,81195.02,30.4,-0.17787,0.00014,14.86457]
[1778503363551,32.91,81194.54,30.4,-0.17795,0.00014,14.86839]
[1778503368591,32.91,81191.63,30.4,-0.17835,0.00014,14.88933]
[1778503373626,32.91,81191.13,30.4,-0.17842,0.00014,14.89288]
[1778503379668,32.91,81190.29,30.4,-0.17854,0.00014,14.8987]
[1778503380960,32.91,81190.29,30.4,-0.17854,0.00014,14.8987]
[1778503381012,32.91,81187.41,30.4,-0.17894,0.00014,14.91912]
[1778503382468,32.91,81187.41,30.4,-0.17894,0.00014,14.91912]
[1778503382552,32.91,81183.64,30.4,-0.17946,0.00014,14.9459]
[1778503387725,32.91,81190.05,30.4,-0.17856,0.00014,14.89981]
[1778503392760,32.91,81190.03,30.4,-0.17856,0.00014,14.89962]
[1778503395612,32.91,81190.98,30.4,-0.17842,0.00014,14.89275]
[1778503396204,32.91,81195.08,30.4,-0.17786,0.00014,14.86385]
[1778503401818,32.91,81195.37,30.4,-0.17785,0.00014,14.8634]
[1778503401919,32.92,81194.95,30.4,-0.17792,0.00014,14.86721]
[1778503404239,32.92,81194.74,30.4,-0.17795,0.00014,14.8687]
[1778503404240,32.92,81194.74,30.4,-0.17795,0.00014,14.8687]
[1778503409879,32.92,81198.3,30.4,-0.17746,0.00014,14.84343]
[1778503413976,32.92,81197.42,30.4,-0.17754,0.00014,14.84463]
[1778503414051,32.92,81192.93,30.4,-0.17816,0.00014,14.87666]
[1778503414764,32.92,81192.93,30.4,-0.17816,0.00014,14.87666]
[1778503414914,32.92,81184.8,30.4,-0.1793,0.00014,14.93464]
[1778503419291,32.92,81183.96,30.4,-0.17941,0.00014,14.94067]
[1778503419329,32.92,81183.96,30.4,-0.17941,0.00014,14.94067]
[1778503419480,32.92,81183.96,30.4,-0.17941,0.00014,14.94067]
[1778503422777,32.92,81179.13,30.4,-0.18009,0.00014,14.97494]
[1778503422884,32.92,81179.13,30.4,-0.18009,0.00014,14.97494]
[1778503422904,32.92,81179.13,30.4,-0.18009,0.00014,14.97494]
[1778503422908,32.92,81179.13,30.4,-0.18009,0.00014,14.97494]
[1778503425008,32.92,81173.58,30.4,-0.18086,0.00014,15.01439]
[1778503429043,32.92,81173.59,30.4,-0.18086,0.00014,15.01442]
[1778503430080,32.92,81169.2,30.4,-0.18148,0.00014,15.04563]
[1778503430134,32.92,81169.2,30.4,-0.18148,0.00014,15.04563]
[1778503433097,32.92,81162.59,30.4,-0.18241,0.00014,15.09245]
[1778503435068,32.92,81159.23,30.4,-0.18288,0.00014,15.11614]
[1778503437694,32.92,81156.33,30.4,-0.18328,0.00014,15.1364]
[1778503438321,32.92,81156.33,30.4,-0.18328,0.00014,15.1364]
[1778503439337,32.92,81156.33,30.4,-0.18328,0.00014,15.13628]
[1778503440960,32.92,81156.33,30.4,-0.18328,0.00014,15.13615]
[1778503442078,32.92,81156.19,30.4,-0.18329,0.00014,15.1369]
[1778503443474,32.92,81154.7,30.4,-0.1835,0.00014,15.1474]
[1778503443522,32.92,81148.62,30.4,-0.18436,0.00014,15.19043]
[1778503444457,32.92,81148.62,30.4,-0.18436,0.00014,15.19043]
[1778503445741,32.91,81142.25,30.4,-0.18527,0.00014,15.23554]
[1778503446600,32.91,81142.25,30.4,-0.18527,0.00014,15.23554]
[1778503447416,32.91,81142.14,30.4,-0.18528,0.00014,15.23628]
[1778503451210,32.91,81140.66,30.4,-0.18549,0.00014,15.2466]
[1778503451917,32.91,81145.06,30.4,-0.18486,0.00014,15.21541]
[1778503455861,32.91,81146.13,30.4,-0.18471,0.00014,15.20791]
[1778503456201,32.91,81146.25,30.4,-0.1847,0.00014,15.20709]
[1778503458897,32.91,81147.22,30.4,-0.18456,0.00014,15.20024]
[1778503459252,32.91,81147.22,30.4,-0.18456,0.00014,15.20024]
[1778503459832,32.91,81147.61,30.4,-0.1845,0.00014,15.19749]
[1778503459907,32.91,81147.61,30.4,-0.1845,0.00014,15.19749]
[1778503460795,32.91,81147.95,30.4,-0.18446,0.00014,15.19509]
[1778503462101,32.91,81147.56,30.4,-0.18451,0.00014,15.19772]
[1778503462779,32.91,81148.86,30.4,-0.18432,0.00014,15.18836]
[1778503463755,32.91,81149.42,30.4,-0.18424,0.00014,15.18426]
[1778503463977,32.91,81149.42,30.4,-0.18424,0.00014,15.18426]
[1778503464010,32.91,81149.42,30.4,-0.18424,0.00014,15.18426]
[1778503464141,32.91,81149.42,30.4,-0.18424,0.00014,15.18426]
[1778503469292,32.91,81154.4,30.4,-0.18352,0.00014,15.14841]
[1778503471870,32.91,81154.92,30.4,-0.1834,0.00014,15.1393]
[1778503474358,32.91,81154.69,30.4,-0.18343,0.00014,15.14085]
[1778503474358,32.91,81154.69,30.4,-0.18343,0.00014,15.14085]
[1778503480944,32.91,81154.72,30.4,-0.18342,0.00014,15.14]
[1778503481741,32.91,81154.72,30.4,-0.18341,0.00014,15.13981]
[1778503484918,32.91,81154.87,30.4,-0.18338,0.00014,15.13845]
[1778503484920,32.91,81154.87,30.4,-0.18338,0.00014,15.13845]
[1778503484946,32.91,81154.87,30.4,-0.18338,0.00014,15.13845]
[1778503485916,32.91,81156.12,30.4,-0.18321,0.00014,15.12948]
[1778503491447,32.91,81155.24,30.4,-0.18332,0.00014,15.13516]
[1778503496960,32.91,81152.12,30.4,-0.18375,0.00014,15.15684]
[1778503503138,32.9,81150.41,30.4,-0.18399,0.00014,15.16883]
[1778503506172,32.91,81143.26,30.4,-0.18501,0.00014,15.21955]
[1778503507219,32.9,81146.21,30.4,-0.18459,0.00014,15.19861]
[1778503511313,32.91,81149.38,30.4,-0.18414,0.00014,15.17621]
[1778503516405,32.9,81149.2,30.4,-0.18415,0.00014,15.17695]
[1778503520272,32.9,81150.4,30.4,-0.18398,0.00014,15.16806]
[1778503522434,32.9,81150.89,30.4,-0.1839,0.00014,15.16421]
[1778503527214,32.9,81150.13,30.4,-0.184,0.00014,15.16909]
[1778503529910,32.9,81155.65,30.4,-0.18321,0.00014,15.12952]
[1778503534024,32.9,81157.5,30.4,-0.1829,0.00014,15.11083]
[1778503534024,32.9,81157.5,30.4,-0.1829,0.00014,15.11083]
[1778503538139,32.9,81159.52,30.4,-0.18261,0.00014,15.09631]
[1778503542260,32.9,81159.13,30.4,-0.18266,0.00014,15.0988]
[1778503545313,32.9,81159.33,30.4,-0.18263,0.00014,15.09722]
[1778503545743,32.9,81159.33,30.4,-0.18263,0.00014,15.09722]
[1778503548074,32.9,81167.27,30.4,-0.18151,0.00014,15.04076]
[1778503548075,32.9,81167.27,30.4,-0.18151,0.00014,15.04076]
[1778503552287,32.9,81171.43,30.4,-0.18092,0.00014,15.01124]
[1778503552549,32.9,81171.43,30.4,-0.18092,0.00014,15.01124]
[1778503552553,32.9,81171.43,30.4,-0.18092,0.00014,15.01124]
[1778503555931,32.9,81171.21,30.4,-0.18096,0.00014,15.013]
[1778503558723,32.9,81166.62,30.4,-0.1816,0.00014,15.04573]
[1778503559916,32.9,81166.47,30.4,-0.18163,0.00014,15.04681]
[1778503565203,32.9,81166.44,30.4,-0.18163,0.00014,15.04703]
[1778503566966,32.9,81165.17,30.4,-0.18181,0.00014,15.05605]
[1778503572011,32.9,81164.04,30.4,-0.18196,0.00014,15.06393]
[1778503577046,32.9,81164.1,30.4,-0.18195,0.00014,15.06339]
[1778503580251,32.9,81163.88,30.4,-0.18198,0.00014,15.06494]
[1778503585493,32.9,81163.54,30.4,-0.18203,0.00014,15.06727]
[1778503591146,32.9,81161.38,30.4,-0.18229,0.00014,15.07717]
[1778503596181,32.9,81163.1,30.4,-0.18204,0.00014,15.06486]
[1778503597284,32.9,81163.1,30.4,-0.18204,0.00014,15.06486]
[1778503603231,32.9,81163.5,30.4,-0.18198,0.00014,15.06191]
[1778503605032,32.9,81166.38,30.4,-0.18158,0.00014,15.04143]
[1778503607372,32.9,81166.58,30.4,-0.18155,0.00014,15.04003]
[1778503608076,32.9,81165.74,30.4,-0.18167,0.00014,15.04602]
[1778503613301,32.9,81165.32,30.4,-0.18173,0.00014,15.04902]
[1778503618336,32.9,81166.27,30.4,-0.1816,0.00014,15.04233]
[1778503623673,32.9,81166.46,30.4,-0.18157,0.00014,15.04104]
[1778503629191,32.9,81168.3,30.4,-0.18131,0.00014,15.0281]
[1778503629376,32.9,81168.3,30.4,-0.18131,0.00014,15.0281]
[1778503629719,32.9,81168.3,30.4,-0.18131,0.00014,15.0281]
[1778503629762,32.9,81168.3,30.4,-0.18131,0.00014,15.0281]
[1778503629771,32.9,81168.3,30.4,-0.18131,0.00014,15.0281]
[1778503629963,32.9,81168.95,30.4,-0.18122,0.00014,15.02351]
[1778503630107,32.9,81168.95,30.4,-0.18122,0.00014,15.02351]
[1778503630148,32.9,81168.95,30.4,-0.18122,0.00014,15.02351]
[1778503630158,32.9,81168.95,30.4,-0.18122,0.00014,15.02351]
[1778503630793,32.9,81168.95,30.4,-0.18122,0.00014,15.02351]
[1778503630818,32.9,81177.33,30.4,-0.18005,0.00014,14.96394]
[1778503631454,32.9,81177.33,30.4,-0.18005,0.00014,14.96394]
[1778503631470,32.9,81181.24,30.4,-0.1795,0.00014,14.93617]
[1778503632800,32.9,81181.24,30.4,-0.1795,0.00014,14.93617]
[1778503633056,32.9,81183.01,30.4,-0.17926,0.00014,14.92392]
[1778503633354,32.9,81183.01,30.4,-0.17926,0.00014,14.92392]
[1778503633442,32.9,81188.14,30.4,-0.17856,0.00014,14.88775]
[1778503634460,32.9,81188.14,30.4,-0.17856,0.00014,14.88775]
[1778503634597,32.9,81188.14,30.4,-0.17856,0.00014,14.88775]
[1778503637348,32.9,81195.3,30.4,-0.17756,0.00014,14.83678]
[1778503638806,32.9,81195.27,30.4,-0.17757,0.00014,14.83706]
[1778503639086,32.9,81198.03,30.4,-0.17719,0.00014,14.81745]
[1778503640589,32.9,81193.28,30.4,-0.17784,0.00014,14.85121]
[1778503640599,32.9,81193.28,30.4,-0.17784,0.00014,14.85121]
[1778503640689,32.9,81191.22,30.4,-0.17813,0.00014,14.86596]
[1778503641679,32.9,81191.22,30.4,-0.17813,0.00014,14.86596]
[1778503648547,32.9,81192.81,30.4,-0.17793,0.00014,14.85557]
[1778503649317,32.9,81192.81,30.4,-0.17793,0.00014,14.85557]
[1778503654219,32.9,81192.95,30.4,-0.17789,0.00014,14.85061]
[1778503654275,32.9,81192.95,30.4,-0.17789,0.00014,14.85061]
[1778503654432,32.9,81192.95,30.4,-0.17789,0.00014,14.85061]
[1778503657082,32.91,81200.41,30.4,-0.17687,0.00014,14.79832]
[1778503658103,32.91,81200.41,30.4,-0.17688,0.00014,14.79864]
[1778503658135,32.91,81200.41,30.4,-0.17688,0.00014,14.79864]
[1778503658164,32.91,81200.41,30.4,-0.17688,0.00014,14.79864]
[1778503658623,32.91,81201.61,30.4,-0.17672,0.00014,14.79039]
[1778503659864,32.91,81201.61,30.4,-0.17672,0.00014,14.79039]
[1778503667089,32.91,81204.56,30.4,-0.17631,0.00014,14.76918]
[1778503667154,32.91,81204.56,30.4,-0.17631,0.00014,14.76918]
[1778503667202,32.91,81204.56,30.4,-0.17631,0.00014,14.76918]
[1778503667216,32.91,81204.56,30.4,-0.17631,0.00014,14.76918]
[1778503667543,32.91,81204.56,30.4,-0.17631,0.00014,14.76918]
[1778503667586,32.91,81204.56,30.4,-0.17631,0.00014,14.76918]
[1778503667637,32.91,81204.56,30.4,-0.17631,0.00014,14.76918]
[1778503667760,32.91,81204.56,30.4,-0.17631,0.00014,14.76918]
[1778503667831,32.91,81204.56,30.4,-0.17631,0.00014,14.76918]
[1778503667792,32.91,81183.76,30.4,-0.17919,0.00014,14.9174]
[1778503668052,32.91,81183.76,30.4,-0.17919,0.00014,14.9174]
[1778503668220,32.91,81183.76,30.4,-0.17919,0.00014,14.9174]
[1778503668299,32.91,81183.76,30.4,-0.17919,0.00014,14.9174]
[1778503668466,32.91,81183.76,30.4,-0.17919,0.00014,14.9174]
[1778503668633,32.91,81183.76,30.4,-0.17919,0.00014,14.9174]
[1778503668770,32.91,81152.53,30.4,-0.18358,0.00014,15.13955]
[1778503668903,32.91,81152.53,30.4,-0.18358,0.00014,15.13955]
[1778503668958,32.91,81152.53,30.4,-0.18358,0.00014,15.13955]
[1778503669069,32.91,81152.53,30.4,-0.18358,0.00014,15.13955]
[1778503669202,32.91,81152.53,30.4,-0.18358,0.00014,15.13955]
[1778503669299,32.91,81152.53,30.4,-0.18358,0.00014,15.13955]
[1778503669338,32.91,81152.53,30.4,-0.18358,0.00014,15.13955]
[1778503669571,32.91,81152.53,30.4,-0.18358,0.00014,15.13955]
[1778503669867,32.91,81103.41,30.4,-0.19063,0.00015,15.48692]
[1778503670118,32.91,81103.41,30.4,-0.19063,0.00015,15.48692]
[1778503670197,32.91,81103.41,30.4,-0.19063,0.00015,15.48692]
[1778503670553,32.91,81103.41,30.4,-0.19063,0.00015,15.48692]
[1778503670883,32.91,81101.59,30.4,-0.19089,0.00015,15.49962]
[1778503673499,32.91,81102.67,30.4,-0.19073,0.00015,15.49178]
[1778503676134,32.91,81100.9,30.4,-0.19098,0.00015,15.50394]
[1778503676583,32.91,81100.9,30.4,-0.19098,0.00015,15.50394]
[1778503676620,32.91,81100.9,30.4,-0.19098,0.00015,15.50394]
[1778503676865,32.91,81100.9,30.4,-0.19098,0.00015,15.50394]
[1778503676769,32.91,81105.19,30.4,-0.19035,0.00014,15.47357]
[1778503677767,32.91,81105.19,30.4,-0.19035,0.00014,15.47357]
[1778503677807,32.91,81105.19,30.4,-0.19035,0.00014,15.47357]
[1778503677864,32.91,81105.19,30.4,-0.19035,0.00014,15.47357]
[1778503677892,32.91,81105.19,30.4,-0.19035,0.00014,15.47357]
[1778503677824,32.91,81109.98,30.4,-0.18966,0.00014,15.4397]
[1778503678205,32.91,81109.98,30.4,-0.18966,0.00014,15.4397]
[1778503678813,32.91,81120.47,30.4,-0.18814,0.00014,15.36559]
[1778503679048,32.91,81120.47,30.4,-0.18814,0.00014,15.36559]
[1778503679792,32.91,81125.25,30.4,-0.18746,0.00014,15.33184]
[1778503680763,32.91,81125.25,30.4,-0.18746,0.00014,15.33184]
[1778503681489,32.91,81123.12,30.4,-0.18776,0.00014,15.34676]
[1778503681507,32.91,81123.12,30.4,-0.18776,0.00014,15.34676]
[1778503681521,32.91,81123.12,30.4,-0.18776,0.00014,15.34676]
[1778503681589,32.91,81123.12,30.4,-0.18776,0.00014,15.34676]
[1778503681643,32.91,81123.12,30.4,-0.18776,0.00014,15.34676]
[1778503681805,32.91,81106.37,30.4,-0.19017,0.00014,15.46481]
[1778503682048,32.91,81106.37,30.4,-0.19017,0.00014,15.46481]
[1778503682812,32.9,81100.1,30.4,-0.19108,0.00015,15.50868]
[1778503682958,32.9,81100.1,30.4,-0.19108,0.00015,15.50868]
[1778503683051,32.9,81100.1,30.4,-0.19108,0.00015,15.50868]
[1778503683068,32.9,81100.1,30.4,-0.19108,0.00015,15.50868]
[1778503683819,32.9,81093.31,30.4,-0.19206,0.00015,15.55635]
[1778503683998,32.9,81093.31,30.4,-0.19206,0.00015,15.55635]
[1778503684072,32.9,81093.31,30.4,-0.19206,0.00015,15.55635]
[1778503684111,32.9,81093.31,30.4,-0.19206,0.00015,15.55635]
[1778503684234,32.9,81093.31,30.4,-0.19206,0.00015,15.55635]
[1778503684403,32.9,81093.31,30.4,-0.19206,0.00015,15.55635]
[1778503684598,32.9,81093.31,30.4,-0.19206,0.00015,15.55635]
[1778503684900,32.9,81093.35,30.4,-0.19206,0.00015,15.55603]
[1778503686387,32.9,81094.49,30.4,-0.19189,0.00015,15.54796]
[1778503686866,32.9,81095.14,30.4,-0.1918,0.00015,15.54336]
[1778503687066,32.9,81095.14,30.4,-0.1918,0.00015,15.54336]
[1778503687136,32.9,81095.14,30.4,-0.1918,0.00015,15.54336]
[1778503687940,32.9,81099.41,30.4,-0.19117,0.00015,15.51314]
[1778503688263,32.9,81099.41,30.4,-0.19117,0.00015,15.51314]
[1778503688901,32.9,81099.41,30.4,-0.19117,0.00015,15.51314]
[1778503688854,32.9,81108.94,30.4,-0.18979,0.00014,15.44582]
[1778503690125,32.9,81108.27,30.4,-0.18988,0.00014,15.45044]
[1778503690221,32.9,81108.27,30.4,-0.18988,0.00014,15.45044]
[1778503690222,32.9,81108.27,30.4,-0.18988,0.00014,15.45044]
[1778503690354,32.9,81108.27,30.4,-0.18988,0.00014,15.45044]
[1778503690370,32.9,81108.27,30.4,-0.18988,0.00014,15.45044]
[1778503692758,32.9,81103.06,30.4,-0.19063,0.00015,15.48697]
[1778503692898,32.9,81103.06,30.4,-0.19063,0.00015,15.48697]
[1778503692882,32.9,81109.5,30.4,-0.1897,0.00014,15.44142]
[1778503693894,32.9,81111.02,30.4,-0.18947,0.00014,15.4306]
[1778503694482,32.9,81111.02,30.4,-0.18947,0.00014,15.4306]
[1778503694510,32.9,81111.02,30.4,-0.18947,0.00014,15.4306]
[1778503694795,32.9,81111.02,30.4,-0.18947,0.00014,15.4306]
[1778503694920,32.9,81112.83,30.4,-0.18921,0.00014,15.41774]
[1778503696594,32.9,81117.65,30.4,-0.18851,0.00014,15.38365]
[1778503696621,32.9,81117.65,30.4,-0.18851,0.00014,15.38365]
[1778503697624,32.9,81117.65,30.4,-0.18851,0.00014,15.38363]
[1778503697706,32.9,81117.65,30.4,-0.18851,0.00014,15.38363]
[1778503699366,32.9,81120.08,30.4,-0.18816,0.00014,15.36647]
[1778503699438,32.9,81122.34,30.4,-0.18784,0.00014,15.35053]
[1778503700084,32.9,81122.34,30.4,-0.18784,0.00014,15.35053]
[1778503700900,32.9,81122.17,30.4,-0.18787,0.00014,15.35195]
[1778503706048,32.9,81115.27,30.4,-0.18886,0.00014,15.40072]
[1778503711501,32.9,81116.01,30.4,-0.18875,0.00014,15.39534]
[1778503715067,32.9,81116.29,30.4,-0.18867,0.00014,15.38807]
[1778503715427,32.9,81116.29,30.4,-0.18867,0.00014,15.38807]
[1778503715859,32.9,81116.29,30.4,-0.18867,0.00014,15.38807]
[1778503716562,32.9,81116.53,30.4,-0.18863,0.00014,15.38636]
[1778503716571,32.9,81116.53,30.4,-0.18863,0.00014,15.38636]
[1778503716585,32.9,81116.81,30.4,-0.18859,0.00014,15.38438]
[1778503717027,32.9,81116.81,30.4,-0.18859,0.00014,15.38438]
[1778503717962,32.9,81121.72,30.4,-0.18788,0.00014,15.3497]
[1778503718832,32.9,81121.72,30.4,-0.18788,0.00014,15.3497]
[1778503718889,32.9,81121.72,30.4,-0.18788,0.00014,15.3497]
[1778503718933,32.9,81121.62,30.4,-0.1879,0.00014,15.35062]
[1778503719048,32.9,81121.62,30.4,-0.1879,0.00014,15.35062]
[1778503724803,32.9,81124.92,30.4,-0.18743,0.00014,15.32755]
[1778503727780,32.9,81119.9,30.4,-0.18816,0.00014,15.36322]
[1778503729540,32.9,81114.37,30.4,-0.18896,0.00014,15.40236]
[1778503733063,32.9,81114.44,30.4,-0.18895,0.00014,15.4018]
[1778503736752,32.9,81114.2,30.4,-0.18898,0.00014,15.4034]
[1778503737099,32.9,81112.95,30.4,-0.18916,0.00014,15.41216]
[1778503737301,32.9,81112.95,30.4,-0.18916,0.00014,15.41216]
[1778503741493,32.9,81109.51,30.4,-0.18965,0.00014,15.43617]
[1778503741749,32.9,81109.51,30.4,-0.18965,0.00014,15.43617]
[1778503743271,32.9,81104.81,30.4,-0.19033,0.00014,15.46915]
[1778503743288,32.9,81104.81,30.4,-0.19033,0.00014,15.46915]
[1778503744837,32.9,81100.22,30.4,-0.19099,0.00015,15.50138]
[1778503744842,32.9,81100.22,30.4,-0.19099,0.00015,15.50138]
[1778503746111,32.9,81095.26,30.4,-0.19171,0.00015,15.5361]
[1778503747888,32.9,81091.71,30.4,-0.19223,0.00015,15.56108]
[1778503747911,32.9,81091.45,30.4,-0.19226,0.00015,15.56273]
[1778503749999,32.9,81092.91,30.4,-0.19205,0.00015,15.55231]
[1778503750015,32.9,81092.91,30.4,-0.19205,0.00015,15.55231]
[1778503750221,32.9,81092.91,30.4,-0.19205,0.00015,15.55231]
[1778503750825,32.9,81092.91,30.4,-0.19205,0.00015,15.55231]
[1778503750882,32.9,81092.91,30.4,-0.19205,0.00015,15.55231]
[1778503752413,32.9,81102.47,30.4,-0.19065,0.00015,15.48498]
[1778503752468,32.9,81102.47,30.4,-0.19065,0.00015,15.48498]
[1778503752605,32.9,81102.47,30.4,-0.19065,0.00015,15.48498]
[1778503752638,32.9,81102.32,30.4,-0.19067,0.00015,15.48591]
[1778503755651,32.9,81105.98,30.4,-0.19014,0.00014,15.45983]
[1778503759134,32.9,81104.68,30.4,-0.19031,0.00015,15.46839]
[1778503760597,32.9,81109.59,30.4,-0.1896,0.00014,15.43362]
[1778503765825,32.89,81113.23,30.4,-0.18906,0.00014,15.40741]
[1778503767287,32.89,81112.58,30.4,-0.18915,0.00014,15.41182]
[1778503772446,32.89,81109.51,30.4,-0.18954,0.00014,15.42757]
[1778503776565,32.89,81109.91,30.4,-0.18948,0.00014,15.42452]
[1778503776569,32.89,81109.91,30.4,-0.18948,0.00014,15.42452]
[1778503776585,32.89,81109.91,30.4,-0.18948,0.00014,15.42452]
[1778503776684,32.89,81109.91,30.4,-0.18948,0.00014,15.42452]
[1778503782520,32.89,81112.22,30.4,-0.18913,0.00014,15.40744]
[1778503785374,32.89,81112.21,30.4,-0.18913,0.00014,15.40743]
[1778503785718,32.89,81113.12,30.4,-0.18899,0.00014,15.40084]
[1778503786760,32.89,81113.12,30.4,-0.18899,0.00014,15.40084]
[1778503786861,32.89,81117.42,30.4,-0.18837,0.00014,15.37059]
[1778503788477,32.89,81120.53,30.4,-0.18792,0.00014,15.34858]
[1778503788518,32.89,81120.53,30.4,-0.18792,0.00014,15.34858]
[1778503788562,32.89,81121.9,30.4,-0.18773,0.00014,15.33889]
[1778503791677,32.89,81124.66,30.4,-0.18733,0.00014,15.31955]
[1778503791788,32.89,81124.66,30.4,-0.18733,0.00014,15.31955]
[1778503791885,32.89,81134.65,30.4,-0.1859,0.00014,15.24896]
[1778503797043,32.89,81133.26,30.4,-0.18608,0.00014,15.25779]
[1778503797625,32.89,81134.41,30.4,-0.18592,0.00014,15.24948]
[1778503802660,32.88,81133.27,30.4,-0.18606,0.00014,15.25675]
[1778503807245,32.88,81133.55,30.4,-0.18601,0.00014,15.25414]
[1778503807696,32.88,81134.47,30.4,-0.18588,0.00014,15.24748]
[1778503809125,32.88,81135.2,30.4,-0.18577,0.00014,15.24213]
[1778503809436,32.88,81135.2,30.4,-0.18577,0.00014,15.24213]
[1778503809711,32.88,81128.62,30.4,-0.18671,0.00014,15.2887]
[1778503814746,32.88,81124.08,30.4,-0.18735,0.00014,15.32041]
[1778503818430,32.88,81123.5,30.4,-0.18743,0.00014,15.32434]
[1778503818433,32.88,81123.5,30.4,-0.18743,0.00014,15.32434]
[1778503818502,32.88,81123.5,30.4,-0.18743,0.00014,15.32434]
[1778503818573,32.88,81123.5,30.4,-0.18743,0.00014,15.32434]
[1778503818774,32.88,81114.96,30.4,-0.18866,0.00014,15.38454]
[1778503819048,32.88,81114.96,30.4,-0.18866,0.00014,15.38454]
[1778503819454,32.88,81114.96,30.4,-0.18866,0.00014,15.38454]
[1778503824816,32.88,81112.72,30.4,-0.18898,0.00014,15.40033]
[1778503830359,32.88,81111.26,30.4,-0.18919,0.00014,15.41049]
[1778503834578,32.88,81105.29,30.4,-0.19,0.00014,15.44714]
[1778503834594,32.88,81105.29,30.4,-0.19,0.00014,15.44714]
[1778503834684,32.88,81105.29,30.4,-0.19,0.00014,15.44714]
[1778503836024,32.88,81103.58,30.4,-0.19025,0.00015,15.45912]
[1778503842166,32.88,81101.19,30.4,-0.19058,0.00015,15.47514]
[1778503847899,32.87,81100.74,30.4,-0.19063,0.00015,15.47761]
[1778503851431,32.87,81098.55,30.4,-0.19094,0.00015,15.49245]
[1778503855724,32.87,81097.02,30.4,-0.19115,0.00015,15.50254]
[1778503857343,32.87,81096.88,30.4,-0.19116,0.00015,15.50316]
[1778503857346,32.87,81096.88,30.4,-0.19116,0.00015,15.50316]
[1778503857368,32.87,81096.88,30.4,-0.19116,0.00015,15.50316]
[1778503857458,32.87,81096.88,30.4,-0.19116,0.00015,15.50316]
[1778503858458,32.87,81093.82,30.4,-0.1916,0.00015,15.52454]
[1778503858486,32.87,81093.82,30.4,-0.1916,0.00015,15.52454]
[1778503859054,32.87,81085.3,30.4,-0.19284,0.00015,15.58432]
[1778503859376,32.87,81085.3,30.4,-0.19284,0.00015,15.58432]
[1778503860061,32.87,81082.95,30.4,-0.19318,0.00015,15.60059]
[1778503860818,32.87,81082.95,30.4,-0.19318,0.00015,15.60059]
[1778503860832,32.87,81082.95,30.4,-0.19318,0.00015,15.60059]
[1778503862247,32.87,81071.01,30.4,-0.19493,0.00015,15.68424]
[1778503863405,32.87,81071.92,30.4,-0.19479,0.00015,15.67765]
[1778503867048,32.86,81070.24,30.4,-0.19503,0.00015,15.68906]
[1778503868580,32.86,81067.07,30.4,-0.19549,0.00015,15.71087]
[1778503874714,32.86,81066.87,30.4,-0.19551,0.00015,15.71186]
[1778503875111,32.86,81066.71,30.4,-0.19554,0.00015,15.71285]
[1778503875172,32.86,81066.71,30.4,-0.19554,0.00015,15.71285]
[1778503875239,32.86,81066.71,30.4,-0.19554,0.00015,15.71285]
[1778503875504,32.86,81066.71,30.4,-0.19554,0.00015,15.71285]
[1778503875510,32.86,81066.71,30.4,-0.19554,0.00015,15.71285]
[1778503875606,32.86,81057.26,30.4,-0.19693,0.00015,15.77894]
[1778503876241,32.86,81057.26,30.4,-0.19693,0.00015,15.77894]
[1778503876264,32.86,81057.26,30.4,-0.19693,0.00015,15.77894]
[1778503876517,32.86,81057.26,30.4,-0.19693,0.00015,15.77894]
[1778503876724,32.86,81057.26,30.4,-0.19693,0.00015,15.77894]
[1778503876736,32.86,81057.26,30.4,-0.19693,0.00015,15.77894]
[1778503876747,32.86,81057.26,30.4,-0.19693,0.00015,15.77894]
[1778503876914,32.86,81042.11,30.4,-0.19918,0.00015,15.88476]
[1778503877405,32.86,81042.11,30.4,-0.19918,0.00015,15.88476]
[1778503877480,32.86,81042.11,30.4,-0.19918,0.00015,15.88476]
[1778503877665,32.86,81042.11,30.4,-0.19918,0.00015,15.88476]
[1778503877805,32.86,81032.99,30.4,-0.20055,0.00015,15.94819]
[1778503878368,32.86,81032.99,30.4,-0.20055,0.00015,15.94819]
[1778503878371,32.86,81032.99,30.4,-0.20055,0.00015,15.94819]
[1778503878378,32.86,81032.99,30.4,-0.20055,0.00015,15.94819]
[1778503878398,32.86,81032.99,30.4,-0.20055,0.00015,15.94819]
[1778503878476,32.86,81032.99,30.4,-0.20055,0.00015,15.94819]
[1778503878799,32.86,81032.99,30.4,-0.20055,0.00015,15.94819]
[1778503878965,32.86,81027.38,30.4,-0.20138,0.00015,15.98703]
[1778503881031,32.86,81032.73,30.4,-0.20058,0.00015,15.94961]
[1778503881036,32.86,81032.73,30.4,-0.20058,0.00015,15.94961]
[1778503881081,32.86,81037.26,30.4,-0.1999,0.00015,15.91791]
[1778503882872,32.86,81040.79,30.4,-0.19937,0.00015,15.89339]
[1778503882923,32.86,81040.79,30.4,-0.19937,0.00015,15.89339]
[1778503883033,32.86,81040.79,30.4,-0.19937,0.00015,15.89339]
[1778503883097,32.86,81043.82,30.4,-0.19892,0.00015,15.87237]
[1778503885254,32.86,81048.67,30.4,-0.19819,0.00015,15.83819]
[1778503888762,32.86,81046.02,30.4,-0.19859,0.00015,15.8567]
[1778503888884,32.86,81046.02,30.4,-0.19859,0.00015,15.8567]
[1778503888910,32.86,81046.02,30.4,-0.19859,0.00015,15.8567]
[1778503888993,32.86,81045.28,30.4,-0.1987,0.00015,15.86185]
[1778503889204,32.86,81045.28,30.4,-0.1987,0.00015,15.86185]
[1778503890031,32.86,81045.28,30.4,-0.1987,0.00015,15.86185]
[1778503890096,32.86,81045.28,30.4,-0.1987,0.00015,15.86185]
[1778503890053,32.86,81033.62,30.4,-0.20044,0.00015,15.94333]
[1778503891189,32.86,81031.52,30.4,-0.20075,0.00015,15.95782]
[1778503891213,32.86,81031.52,30.4,-0.20075,0.00015,15.95782]
[1778503891956,32.86,81031.52,30.4,-0.20075,0.00015,15.95782]
[1778503893219,32.86,81031.87,30.4,-0.20065,0.00015,15.94988]
[1778503897048,32.86,81025.47,30.4,-0.20161,0.00015,15.99413]
[1778503897049,32.86,81025.47,30.4,-0.20161,0.00015,15.99413]
[1778503897097,32.86,81025.47,30.4,-0.20161,0.00015,15.99413]
[1778503897155,32.86,81023.77,30.4,-0.20185,0.00015,16.00556]
[1778503898413,32.86,81019.09,30.4,-0.20256,0.00015,16.03803]
[1778503898451,32.86,81019.09,30.4,-0.20256,0.00015,16.03803]
[1778503898477,32.86,81019.09,30.4,-0.20256,0.00015,16.03803]
[1778503898577,32.86,81019.09,30.4,-0.20256,0.00015,16.03803]
[1778503898671,32.86,81012.66,30.4,-0.20353,0.00015,16.08258]
[1778503900188,32.86,81017.08,30.4,-0.20286,0.00015,16.05189]
[1778503900541,32.86,81017.08,30.4,-0.20286,0.00015,16.05189]
[1778503900950,32.86,81019.94,30.4,-0.20243,0.00015,16.03204]
[1778503906384,32.85,81020.27,30.4,-0.20237,0.00015,16.02945]
[1778503908677,32.85,81020.2,30.4,-0.20238,0.00015,16.02987]
[1778503908732,32.85,81020.2,30.4,-0.20238,0.00015,16.02987]
[1778503911206,32.85,81019.83,30.4,-0.20243,0.00015,16.03217]
[1778503911502,32.85,81019.83,30.4,-0.20243,0.00015,16.03217]
[1778503912724,32.85,81022.74,30.4,-0.20199,0.00015,16.01202]
[1778503913141,32.85,81023.23,30.4,-0.20192,0.00015,16.00856]
[1778503913252,32.85,81023.23,30.4,-0.20192,0.00015,16.00856]
[1778503913433,32.85,81023.3,30.4,-0.20191,0.00015,16.00807]
[1778503914921,32.85,81023.3,30.4,-0.20191,0.00015,16.00807]
[1778503914949,32.85,81023.3,30.4,-0.20191,0.00015,16.00807]
[1778503915707,32.85,81022.96,30.4,-0.20196,0.00015,16.01034]
[1778503915735,32.85,81022.96,30.4,-0.20196,0.00015,16.01034]
[1778503921358,32.85,81016.9,30.4,-0.20286,0.00015,16.05197]
[1778503922240,32.85,81018.46,30.4,-0.20262,0.00015,16.04102]
[1778503922538,32.85,81018.46,30.4,-0.20262,0.00015,16.04102]
[1778503924277,32.85,81022.59,30.4,-0.202,0.00015,16.01232]
[1778503924509,32.85,81022.59,30.4,-0.202,0.00015,16.01232]
[1778503924645,32.85,81022.59,30.4,-0.202,0.00015,16.01232]
[1778503925502,32.85,81022.17,30.4,-0.20206,0.00015,16.01518]
[1778503925533,32.85,81022.17,30.4,-0.20206,0.00015,16.01518]
[1778503925596,32.85,81022.17,30.4,-0.20206,0.00015,16.01518]
[1778503926642,32.85,81022.76,30.4,-0.20197,0.00015,16.01101]
[1778503926659,32.85,81022.76,30.4,-0.20197,0.00015,16.01101]
[1778503927123,32.85,81022.76,30.4,-0.20197,0.00015,16.01101]
[1778503928082,32.85,81033.58,30.4,-0.20034,0.00015,15.9355]
[1778503928198,32.85,81033.58,30.4,-0.20034,0.00015,15.9355]
[1778503928570,32.85,81033.58,30.4,-0.20034,0.00015,15.9355]
[1778503929076,32.85,81033.58,30.4,-0.20034,0.00015,15.9355]
[1778503929104,32.85,81033.58,30.4,-0.20034,0.00015,15.9355]
[1778503929120,32.85,81033.58,30.4,-0.20034,0.00015,15.9355]
[1778503929709,32.85,81034.21,30.4,-0.20025,0.00015,15.93126]
[1778503929776,32.85,81034.21,30.4,-0.20025,0.00015,15.93126]
[1778503929937,32.85,81034.21,30.4,-0.20025,0.00015,15.93126]
[1778503931149,32.85,81038.17,30.4,-0.19966,0.00015,15.90362]
[1778503931494,32.85,81038.82,30.4,-0.19956,0.00015,15.8991]
[1778503931784,32.85,81038.82,30.4,-0.19956,0.00015,15.8991]
[1778503933551,32.85,81032.44,30.4,-0.20052,0.00015,15.94363]
[1778503933576,32.85,81032.44,30.4,-0.20052,0.00015,15.94363]
[1778503934918,32.85,81031.64,30.4,-0.20064,0.00015,15.94918]
[1778503940622,32.85,81028.93,30.4,-0.20104,0.00015,15.96776]
[1778503945454,32.85,81029.21,30.4,-0.20099,0.00015,15.96572]
[1778503945473,32.85,81029.21,30.4,-0.20099,0.00015,15.96572]
[1778503945478,32.85,81029.21,30.4,-0.20099,0.00015,15.96572]
[1778503947641,32.85,81032.92,30.4,-0.20044,0.00015,15.93977]
[1778503947667,32.85,81032.92,30.4,-0.20044,0.00015,15.93977]
[1778503948453,32.85,81033.89,30.4,-0.20029,0.00015,15.93298]
[1778503948518,32.85,81033.89,30.4,-0.20029,0.00015,15.93298]
[1778503948825,32.85,81033.89,30.4,-0.20029,0.00015,15.93298]
[1778503948853,32.85,81033.89,30.4,-0.20029,0.00015,15.93298]
[1778503948873,32.85,81033.89,30.4,-0.20029,0.00015,15.93298]
[1778503949052,32.85,81033.89,30.4,-0.20029,0.00015,15.93298]
[1778503949112,32.85,81033.89,30.4,-0.20029,0.00015,15.93298]
[1778503949115,32.85,81033.94,30.4,-0.20028,0.00015,15.93261]
[1778503949661,32.85,81033.94,30.4,-0.20028,0.00015,15.93261]
[1778503949739,32.85,81033.94,30.4,-0.20028,0.00015,15.93261]
[1778503949960,32.85,81033.94,30.4,-0.20028,0.00015,15.93261]
[1778503950062,32.85,81045.7,30.4,-0.19852,0.00015,15.85031]
[1778503951820,32.85,81047.68,30.4,-0.19822,0.00015,15.83637]
[1778503953123,32.85,81048.38,30.4,-0.19807,0.00015,15.8262]
[1778503953136,32.85,81048.38,30.4,-0.19807,0.00015,15.8262]
[1778503953161,32.85,81048.38,30.4,-0.19807,0.00015,15.8262]
[1778503953129,32.85,81046.99,30.4,-0.19828,0.00015,15.83587]
[1778503953343,32.85,81046.99,30.4,-0.19828,0.00015,15.83587]
[1778503956304,32.85,81048.03,30.4,-0.19811,0.00015,15.82816]
[1778503956342,32.85,81048.03,30.4,-0.19811,0.00015,15.82816]
[1778503961508,32.84,81054.22,30.4,-0.19718,0.00015,15.78411]
[1778503964831,32.84,81049.35,30.4,-0.19789,0.00015,15.81772]
[1778503965798,32.84,81039.89,30.4,-0.1993,0.00015,15.8835]
[1778503968468,32.84,81039.68,30.4,-0.19932,0.00015,15.88445]
[1778503973854,32.84,81043.05,30.4,-0.19878,0.00015,15.85942]
[1778503978891,32.83,81044.71,30.4,-0.19851,0.00015,15.84683]
[1778503981356,32.83,81049.18,30.4,-0.19784,0.00015,15.81518]
[1778503981463,32.83,81049.18,30.4,-0.19784,0.00015,15.81518]
[1778503984285,32.83,81055.07,30.4,-0.19696,0.00015,15.77376]
[1778503984312,32.83,81055.07,30.4,-0.19696,0.00015,15.77376]
[1778503991982,32.83,81049.73,30.4,-0.19773,0.00015,15.81026]
[1778503996555,32.83,81052.31,30.4,-0.19734,0.00015,15.79166]
[1778503996691,32.83,81052.31,30.4,-0.19734,0.00015,15.79166]
[1778503996759,32.83,81052.31,30.4,-0.19734,0.00015,15.79166]
[1778504002053,32.83,81057.86,30.4,-0.19651,0.00015,15.7523]
[1778504003173,32.83,81057.86,30.4,-0.19651,0.00015,15.7523]
[1778504003186,32.83,81057.86,30.4,-0.19651,0.00015,15.7523]
[1778504003450,32.83,81059.57,30.4,-0.19625,0.00015,15.74024]
[1778504003845,32.83,81059.57,30.4,-0.19625,0.00015,15.74024]
[1778504004258,32.83,81062.4,30.4,-0.19583,0.00015,15.7205]
[1778504004286,32.83,81062.4,30.4,-0.19583,0.00015,15.7205]
[1778504005133,32.83,81062.4,30.4,-0.19583,0.00015,15.7205]
[1778504005218,32.83,81062.4,30.4,-0.19583,0.00015,15.7205]
[1778504008177,32.83,81066.19,30.4,-0.19527,0.00015,15.69386]
[1778504008594,32.83,81066.19,30.4,-0.19527,0.00015,15.69386]
[1778504008819,32.83,81066.19,30.4,-0.19527,0.00015,15.69386]
[1778504010060,32.83,81066.6,30.4,-0.19522,0.00015,15.69117]
[1778504010109,32.83,81065.61,30.4,-0.19536,0.00015,15.69813]
[1778504011260,32.83,81066.23,30.4,-0.19522,0.00015,15.68838]
[1778504014565,32.82,81068.23,30.4,-0.19492,0.00015,15.67383]
[1778504015765,32.82,81067.92,30.4,-0.19496,0.00015,15.67586]
[1778504016160,32.82,81067.92,30.4,-0.19496,0.00015,15.67586]
[1778504017928,32.82,81064.81,30.4,-0.19541,0.00015,15.69737]
[1778504020547,32.82,81064.36,30.4,-0.19547,0.00015,15.70016]
[1778504021191,32.82,81063.38,30.4,-0.19561,0.00015,15.70668]
[1778504021707,32.82,81063.38,30.4,-0.19561,0.00015,15.70668]
[1778504024927,32.82,81064.9,30.4,-0.19538,0.00015,15.69569]
[1778504030255,32.82,81064.32,30.4,-0.19546,0.00015,15.69971]
[1778504033622,32.82,81063.09,30.4,-0.19564,0.00015,15.70838]
[1778504033976,32.82,81063.09,30.4,-0.19564,0.00015,15.70838]
[1778504036349,32.82,81064.31,30.4,-0.19546,0.00015,15.69985]
[1778504042244,32.82,81057.1,30.4,-0.19653,0.00015,15.75043]
[1778504043359,32.82,81056.63,30.4,-0.1966,0.00015,15.75365]
[1778504043571,32.82,81056.63,30.4,-0.1966,0.00015,15.75365]
[1778504043630,32.82,81052.93,30.4,-0.19715,0.00015,15.77966]
[1778504044648,32.82,81052.93,30.4,-0.19715,0.00015,15.77966]
[1778504044659,32.82,81051.13,30.4,-0.19742,0.00015,15.79236]
[1778504045678,32.82,81051.13,30.4,-0.19742,0.00015,15.79236]
[1778504046712,32.82,81050.92,30.4,-0.19745,0.00015,15.79381]
[1778504046811,32.82,81051.47,30.4,-0.19737,0.00015,15.78993]
[1778504049774,32.82,81049.8,30.4,-0.19762,0.00015,15.80177]
[1778504049947,32.82,81049.8,30.4,-0.19762,0.00015,15.80177]
[1778504051122,32.82,81050.59,30.4,-0.19751,0.00015,15.79631]
[1778504051167,32.82,81053.89,30.4,-0.19702,0.00015,15.77329]
[1778504052019,32.82,81053.89,30.4,-0.19702,0.00015,15.77329]
[1778504052051,32.82,81056.3,30.4,-0.19667,0.00015,15.7567]
[1778504052871,32.82,81056.3,30.4,-0.19667,0.00015,15.7567]
[1778504052887,32.82,81056.3,30.4,-0.19667,0.00015,15.7567]
[1778504053276,32.82,81056.3,30.4,-0.19667,0.00015,15.7567]
[1778504052957,32.82,81055.33,30.4,-0.19681,0.00015,15.76362]
[1778504053748,32.82,81055.33,30.4,-0.19681,0.00015,15.76362]
[1778504054799,32.82,81055.4,30.4,-0.1968,0.00015,15.76325]
[1778504055092,32.82,81055.4,30.4,-0.1968,0.00015,15.76325]
[1778504055762,32.82,81058.32,30.4,-0.19637,0.00015,15.74271]
[1778504056175,32.82,81058.32,30.4,-0.19637,0.00015,15.74271]
[1778504056229,32.82,81058.32,30.4,-0.19637,0.00015,15.74271]
[1778504056191,32.82,81060.74,30.4,-0.19601,0.00015,15.72569]
[1778504056955,32.82,81060.74,30.4,-0.19601,0.00015,15.72569]
[1778504056972,32.82,81060.74,30.4,-0.19601,0.00015,15.72569]
[1778504057076,32.82,81060.74,30.4,-0.19601,0.00015,15.72569]
[1778504057163,32.82,81064.11,30.4,-0.19551,0.00015,15.70202]
[1778504057797,32.82,81064.11,30.4,-0.19551,0.00015,15.70202]
[1778504057819,32.82,81064.11,30.4,-0.19551,0.00015,15.70202]
[1778504062874,32.82,81065.44,30.4,-0.19531,0.00015,15.69273]
[1778504067720,32.82,81065.8,30.4,-0.19526,0.00015,15.69026]
[1778504067724,32.82,81065.8,30.4,-0.19526,0.00015,15.69026]
[1778504073604,32.82,81064.11,30.4,-0.19547,0.00015,15.69701]
[1778504077908,32.82,81064.03,30.4,-0.19548,0.00015,15.69755]
[1778504077910,32.82,81064.03,30.4,-0.19548,0.00015,15.69755]
[1778504077941,32.82,81064.03,30.4,-0.19548,0.00015,15.69755]
[1778504078079,32.82,81064.03,30.4,-0.19548,0.00015,15.69755]
[1778504078081,32.82,81064.03,30.4,-0.19548,0.00015,15.69755]
[1778504078086,32.82,81064.03,30.4,-0.19548,0.00015,15.69755]
[1778504079613,32.82,81069.9,30.4,-0.19461,0.00015,15.65628]
[1778504079616,32.82,81069.9,30.4,-0.19461,0.00015,15.65628]
[1778504080012,32.82,81071.33,30.4,-0.1944,0.00015,15.64627]
[1778504086089,32.82,81073.5,30.4,-0.19407,0.00015,15.63044]
[1778504091685,32.82,81073.09,30.4,-0.19412,0.00015,15.63265]
[1778504095451,32.82,81072.91,30.4,-0.19414,0.00015,15.63373]
[1778504095552,32.82,81072.91,30.4,-0.19414,0.00015,15.63364]
[1778504096330,32.82,81072.91,30.4,-0.19414,0.00015,15.63364]
[1778504096569,32.82,81072.91,30.4,-0.19414,0.00015,15.63364]
[1778504097048,32.82,81072.91,30.4,-0.19414,0.00015,15.63364]
[1778504101587,32.82,81060.13,30.4,-0.19603,0.00015,15.72334]
[1778504102311,32.82,81060.13,30.4,-0.19603,0.00015,15.72334]
[1778504102856,32.82,81056.98,30.4,-0.19649,0.00015,15.74542]
[1778504102883,32.82,81053.07,30.4,-0.19708,0.00015,15.77298]
[1778504103450,32.82,81053.07,30.4,-0.19708,0.00015,15.77298]
[1778504104809,32.82,81049.43,30.4,-0.19762,0.00015,15.79859]
[1778504105247,32.82,81049.43,30.4,-0.19762,0.00015,15.79859]
[1778504105250,32.82,81049.43,30.4,-0.19762,0.00015,15.79859]
[1778504109404,32.82,81048.1,30.4,-0.19783,0.00015,15.8082]
[1778504112614,32.82,81047.06,30.4,-0.19799,0.00015,15.81576]
[1778504112710,32.82,81047.06,30.4,-0.19799,0.00015,15.81582]
[1778504118874,32.82,81047.35,30.4,-0.19793,0.00015,15.81332]
[1778504123909,32.82,81046.53,30.4,-0.19805,0.00015,15.81867]
[1778504131105,32.82,81046.53,30.4,-0.19804,0.00015,15.8183]
[1778504135310,32.82,81048.68,30.4,-0.19766,0.00015,15.79751]
[1778504141110,32.81,81049.73,30.4,-0.19749,0.00015,15.78936]
[1778504149086,32.81,81044.91,30.4,-0.19819,0.00015,15.82207]
[1778504154123,32.81,81040.93,30.4,-0.19877,0.00015,15.84922]
[1778504159158,32.81,81040.51,30.4,-0.19882,0.00015,15.85135]
[1778504161435,32.8,81040.5,30.4,-0.19881,0.00015,15.8511]
[1778504161456,32.8,81040.5,30.4,-0.19881,0.00015,15.8511]
[1778504162179,32.8,81038.03,30.4,-0.19918,0.00015,15.86836]
[1778504163045,32.8,81038.03,30.4,-0.19918,0.00015,15.86836]
[1778504163650,32.8,81038.45,30.4,-0.19912,0.00015,15.86539]
[1778504167822,32.8,81045.67,30.4,-0.19804,0.00015,15.81488]
[1778504168221,32.8,81045.08,30.4,-0.19813,0.00015,15.81904]
[1778504170297,32.8,81045.16,30.4,-0.19811,0.00015,15.81843]
[1778504173326,32.8,81046.85,30.4,-0.19785,0.00015,15.80626]
[1778504173916,32.8,81046.83,30.4,-0.19785,0.00015,15.80627]
[1778504181316,32.8,81044.93,30.4,-0.19811,0.00015,15.81844]
[1778504186351,32.8,81045.43,30.4,-0.19802,0.00015,15.81418]
[1778504191387,32.8,81044.58,30.4,-0.19809,0.00015,15.81419]
[1778504196422,32.79,81046.13,30.4,-0.19784,0.00015,15.8026]
[1778504201959,32.79,81041.78,30.4,-0.19848,0.00015,15.83231]
[1778504208066,32.79,81043.39,30.4,-0.19822,0.00015,15.82031]
[1778504208348,32.79,81043.39,30.4,-0.19822,0.00015,15.82031]
[1778504209513,32.79,81055.15,30.4,-0.19646,0.00015,15.73742]
[1778504213263,32.79,81057.49,30.4,-0.19611,0.00015,15.72087]
[1778504213285,32.79,81057.49,30.4,-0.19611,0.00015,15.72087]
[1778504216572,32.79,81057.58,30.4,-0.19609,0.00015,15.72007]
[1778504216875,32.79,81057.58,30.4,-0.19609,0.00015,15.72007]
[1778504217866,32.79,81058.18,30.4,-0.19601,0.00015,15.71601]
[1778504223672,32.79,81061.42,30.4,-0.19553,0.00015,15.69322]
[1778504226343,32.79,81061.45,30.4,-0.19552,0.00015,15.69302]
[1778504226426,32.79,81061.45,30.4,-0.19552,0.00015,15.69302]
[1778504226400,32.79,81062.31,30.4,-0.1954,0.00015,15.68699]
[1778504226810,32.79,81062.31,30.4,-0.1954,0.00015,15.68699]
[1778504226814,32.79,81062.58,30.4,-0.19536,0.00015,15.68529]
[1778504232549,32.79,81064.05,30.4,-0.19514,0.00015,15.67506]
[1778504232827,32.79,81064.05,30.4,-0.19514,0.00015,15.67506]
[1778504234442,32.79,81064.3,30.4,-0.19511,0.00015,15.67361]
[1778504239851,32.79,81066.94,30.4,-0.19473,0.00015,15.65539]
[1778504241965,32.79,81068.08,30.4,-0.19457,0.00015,15.64753]
[1778504243864,32.79,81066.02,30.4,-0.19487,0.00015,15.66222]
[1778504243888,32.79,81066.02,30.4,-0.19487,0.00015,15.66222]
[1778504244051,32.79,81066.02,30.4,-0.19487,0.00015,15.66222]
[1778504244574,32.79,81065.88,30.4,-0.1949,0.00015,15.66336]
[1778504244625,32.79,81065.88,30.4,-0.1949,0.00015,15.66336]
[1778504247136,32.79,81069.5,30.4,-0.19437,0.00015,15.63815]
[1778504247238,32.79,81069.5,30.4,-0.19437,0.00015,15.63815]
[1778504250058,32.79,81068.49,30.4,-0.19453,0.00015,15.64573]
[1778504254197,32.8,81065.36,30.4,-0.19495,0.00015,15.66293]
[1778504260872,32.8,81059.53,30.4,-0.19582,0.00015,15.7043]
[1778504267926,32.8,81059.18,30.4,-0.19588,0.00015,15.707]
[1778504275983,32.8,81060.83,30.4,-0.19565,0.00015,15.69593]
[1778504281020,32.8,81059.91,30.4,-0.19579,0.00015,15.70264]
[1778504286055,32.8,81059.96,30.4,-0.19579,0.00015,15.70255]
[1778504292097,32.8,81060.03,30.4,-0.19578,0.00015,15.70237]
[1778504293044,32.8,81060.03,30.4,-0.19578,0.00015,15.70237]
[1778504299146,32.8,81062.08,30.4,-0.19549,0.00015,15.68839]
[1778504304760,32.8,81060.51,30.4,-0.19573,0.00015,15.6997]
[1778504310223,32.8,81060.47,30.4,-0.19574,0.00015,15.70041]
[1778504315258,32.81,81059.77,30.4,-0.19581,0.00015,15.70045]
[1778504315969,32.81,81059.77,30.4,-0.19581,0.00015,15.70045]
[1778504318271,32.81,81058.76,30.4,-0.19596,0.00015,15.70766]
[1778504319814,32.81,81050.47,30.4,-0.1972,0.00015,15.766]
[1778504327342,32.81,81042.36,30.4,-0.19841,0.00015,15.82303]
[1778504328436,32.81,81042.36,30.4,-0.19841,0.00015,15.82303]
[1778504331410,32.81,81050.96,30.4,-0.19713,0.00015,15.76288]
[1778504331556,32.81,81050.96,30.4,-0.19713,0.00015,15.76288]
[1778504331753,32.81,81051.32,30.4,-0.19708,0.00015,15.76045]
[1778504332707,32.81,81055.76,30.4,-0.19642,0.00015,15.72943]
[1778504333384,32.81,81055.48,30.4,-0.19646,0.00015,15.73156]
[1778504333928,32.81,81055.48,30.4,-0.19646,0.00015,15.73156]
[1778504334391,32.81,81055.73,30.4,-0.19643,0.00015,15.72996]
[1778504334661,32.81,81055.73,30.4,-0.19643,0.00015,15.72996]
[1778504335398,32.81,81055.63,30.4,-0.19645,0.00015,15.73083]
[1778504341442,32.81,81054.86,30.4,-0.19658,0.00015,15.73715]
[1778504347483,32.81,81054.41,30.4,-0.19667,0.00015,15.74119]
[1778504354532,32.82,81054.28,30.4,-0.19671,0.00015,15.74312]
[1778504359567,32.82,81054.31,30.4,-0.19672,0.00015,15.74366]
[1778504364602,32.82,81054.15,30.4,-0.19676,0.00015,15.74553]
[1778504371274,32.82,81054.15,30.4,-0.19676,0.00015,15.74553]
[1778504376686,32.83,81053.34,30.4,-0.19687,0.00015,15.74776]
[1778504381721,32.83,81053.82,30.4,-0.19681,0.00015,15.74516]
[1778504387313,32.83,81053.66,30.4,-0.19685,0.00015,15.74706]
[1778504392998,32.83,81051.82,30.4,-0.19714,0.00015,15.76066]
[1778504393022,32.83,81051.82,30.4,-0.19714,0.00015,15.76066]
[1778504393055,32.83,81051.82,30.4,-0.19714,0.00015,15.76066]
[1778504393299,32.83,81051.82,30.4,-0.19714,0.00015,15.76066]
[1778504393400,32.83,81052.52,30.4,-0.19704,0.00015,15.75603]
[1778504393915,32.83,81052.52,30.4,-0.19704,0.00015,15.75603]
[1778504393918,32.83,81052.52,30.4,-0.19704,0.00015,15.75603]
[1778504393919,32.83,81052.52,30.4,-0.19704,0.00015,15.75603]
[1778504394003,32.83,81052.52,30.4,-0.19704,0.00015,15.75603]
[1778504394233,32.83,81052.52,30.4,-0.19704,0.00015,15.75603]
[1778504394334,32.83,81036.2,30.4,-0.19948,0.00015,15.87035]
[1778504395361,32.83,81036.2,30.4,-0.19948,0.00015,15.87035]
[1778504401079,32.83,81036.36,30.4,-0.19946,0.00015,15.86903]
[1778504401134,32.83,81036.36,30.4,-0.19946,0.00015,15.86903]
[1778504401837,32.83,81036.42,30.4,-0.19945,0.00015,15.8686]
[1778504402110,32.83,81036.42,30.4,-0.19945,0.00015,15.8686]
[1778504402126,32.83,81036.42,30.4,-0.19945,0.00015,15.8686]
[1778504402160,32.83,81036.42,30.4,-0.19945,0.00015,15.8686]
[1778504402241,32.83,81036.42,30.4,-0.19945,0.00015,15.8686]
[1778504402246,32.83,81036.42,30.4,-0.19945,0.00015,15.8686]
[1778504402318,32.83,81039.38,30.4,-0.199,0.00015,15.8479]
[1778504402851,32.83,81039.38,30.4,-0.199,0.00015,15.8479]
[1778504403299,32.83,81039.38,30.4,-0.199,0.00015,15.8479]
[1778504403530,32.83,81047.82,30.4,-0.19774,0.00015,15.7887]
[1778504404843,32.83,81048.96,30.4,-0.19757,0.00015,15.78072]
[1778504405237,32.83,81048.96,30.4,-0.19757,0.00015,15.78072]
[1778504405426,32.83,81048.96,30.4,-0.19757,0.00015,15.78072]
[1778504405889,32.83,81039.59,30.4,-0.19897,0.00015,15.84612]
[1778504406992,32.83,81039.59,30.4,-0.19897,0.00015,15.84612]
[1778504412938,32.83,81036.32,30.4,-0.19943,0.00015,15.86786]
[1778504416962,32.83,81040.24,30.4,-0.19883,0.00015,15.83988]
[1778504417497,32.83,81040.24,30.4,-0.19883,0.00015,15.83988]
[1778504419824,32.83,81048.54,30.4,-0.19758,0.00015,15.78112]
[1778504419828,32.83,81048.54,30.4,-0.19758,0.00015,15.78112]
[1778504425022,32.82,81049.02,30.4,-0.1975,0.00015,15.77721]
[1778504427128,32.82,81049.02,30.4,-0.1975,0.00015,15.77721]
[1778504427213,32.82,81049.02,30.4,-0.1975,0.00015,15.77721]
[1778504427253,32.82,81049.02,30.4,-0.1975,0.00015,15.77721]
[1778504427391,32.82,81049.02,30.4,-0.1975,0.00015,15.77721]
[1778504427631,32.82,81049.02,30.4,-0.1975,0.00015,15.77721]
[1778504427572,32.82,81048.54,30.4,-0.19756,0.00015,15.78036]
[1778504427782,32.82,81048.54,30.4,-0.19756,0.00015,15.78036]
[1778504428102,32.82,81048.54,30.4,-0.19756,0.00015,15.78036]
[1778504428197,32.82,81048.54,30.4,-0.19756,0.00015,15.78036]
[1778504428220,32.82,81048.54,30.4,-0.19756,0.00015,15.78036]
[1778504428504,32.82,81048.54,30.4,-0.19756,0.00015,15.78036]
[1778504428597,32.82,81080.68,30.4,-0.19281,0.00015,15.55463]
[1778504429558,32.82,81089.15,30.4,-0.19157,0.00015,15.49489]
[1778504431699,32.82,81089.23,30.4,-0.19151,0.00015,15.48918]
[1778504431705,32.82,81089.23,30.4,-0.19151,0.00015,15.48918]
[1778504432072,32.82,81088.63,30.4,-0.1916,0.00015,15.4933]
[1778504433824,32.82,81089.97,30.4,-0.1914,0.00015,15.48371]
[1778504435698,32.82,81090.12,30.4,-0.19137,0.00015,15.48242]
[1778504440062,32.82,81086.4,30.4,-0.19191,0.00015,15.50815]
[1778504442748,32.82,81088.18,30.4,-0.19164,0.00015,15.4951]
[1778504442761,32.82,81088.18,30.4,-0.19164,0.00015,15.4951]
[1778504442799,32.82,81088.18,30.4,-0.19164,0.00015,15.4951]
[1778504442822,32.82,81088.18,30.4,-0.19164,0.00015,15.4951]
[1778504442986,32.82,81088.18,30.4,-0.19164,0.00015,15.4951]
[1778504444086,32.82,81095.36,30.4,-0.19058,0.00015,15.44426]
[1778504444239,32.82,81095.36,30.4,-0.19058,0.00015,15.44426]
[1778504445397,32.82,81100.08,30.4,-0.18989,0.00015,15.41081]
[1778504445492,32.82,81100.92,30.4,-0.18977,0.00015,15.40483]
[1778504446781,32.82,81100.95,30.4,-0.18977,0.00015,15.40477]
[1778504447177,32.82,81103.42,30.4,-0.18941,0.00015,15.38726]
[1778504448190,32.82,81103.42,30.4,-0.18941,0.00015,15.38726]
[1778504448269,32.82,81105.8,30.4,-0.18906,0.00015,15.3704]
[1778504449069,32.82,81105.8,30.4,-0.18906,0.00015,15.3704]
[1778504449191,32.82,81104.62,30.4,-0.18924,0.00015,15.37895]
[1778504450721,32.82,81106.17,30.4,-0.18901,0.00015,15.36797]
[1778504451327,32.82,81106.17,30.4,-0.18901,0.00015,15.36797]
[1778504451471,32.82,81106.17,30.4,-0.18901,0.00015,15.36797]
[1778504452222,32.82,81109.06,30.4,-0.1886,0.00014,15.34771]
[1778504452272,32.82,81109.06,30.4,-0.1886,0.00014,15.34771]
[1778504452298,32.82,81109.06,30.4,-0.1886,0.00014,15.34771]
[1778504453004,32.82,81110.33,30.4,-0.18842,0.00014,15.33875]
[1778504453047,32.82,81110.33,30.4,-0.18842,0.00014,15.33875]
[1778504458254,32.82,81113.14,30.4,-0.18802,0.00014,15.31931]
[1778504461132,32.82,81112.84,30.4,-0.18807,0.00014,15.32161]
[1778504461300,32.82,81112.84,30.4,-0.18807,0.00014,15.32161]
[1778504462282,32.82,81094.85,30.4,-0.19068,0.00015,15.44899]
[1778504464349,32.82,81095.18,30.4,-0.19063,0.00015,15.44659]
[1778504469565,32.82,81102.46,30.4,-0.18957,0.00015,15.39485]
[1778504472141,32.82,81101.99,30.4,-0.18963,0.00015,15.39803]
[1778504472175,32.82,81101.99,30.4,-0.18963,0.00015,15.39803]
[1778504472352,32.82,81097.54,30.4,-0.19028,0.00015,15.42943]
[1778504473271,32.82,81097.54,30.4,-0.19028,0.00015,15.42943]
[1778504473360,32.82,81091.46,30.4,-0.19116,0.00015,15.47234]
[1778504475080,32.82,81091.8,30.4,-0.19112,0.00015,15.47004]
[1778504480408,32.82,81096.09,30.4,-0.1905,0.00015,15.44029]
[1778504480980,32.82,81096.09,30.4,-0.1905,0.00015,15.44029]
[1778504481415,32.82,81101.1,30.4,-0.18977,0.00015,15.40497]
[1778504483890,32.82,81099.33,30.4,-0.19003,0.00015,15.41734]
[1778504484436,32.82,81108.77,30.4,-0.18866,0.00014,15.35049]
[1778504485079,32.82,81108.77,30.4,-0.18866,0.00014,15.35049]
[1778504485443,32.82,81108.54,30.4,-0.18869,0.00014,15.35213]
[1778504485800,32.82,81108.54,30.4,-0.18869,0.00014,15.35213]
[1778504487044,32.82,81108.77,30.4,-0.18866,0.00014,15.35047]
[1778504487457,32.82,81104.19,30.4,-0.18932,0.00015,15.38285]
[1778504492492,32.82,81103.09,30.4,-0.18943,0.00015,15.38518]
[1778504492763,32.82,81103.09,30.4,-0.18943,0.00015,15.38518]
[1778504493499,32.82,81105.96,30.4,-0.18901,0.00015,15.36482]
[1778504494470,32.82,81105.96,30.4,-0.18901,0.00015,15.36482]
[1778504494727,32.82,81105.96,30.4,-0.18901,0.00015,15.36482]
[1778504494653,32.82,81108.42,30.4,-0.18865,0.00014,15.34737]
[1778504494754,32.82,81108.42,30.4,-0.18865,0.00014,15.34737]
[1778504494913,32.82,81108.42,30.4,-0.18865,0.00014,15.34737]
[1778504495090,32.82,81108.42,30.4,-0.18865,0.00014,15.34737]
[1778504495248,32.82,81108.42,30.4,-0.18865,0.00014,15.34737]
[1778504495502,32.82,81108.42,30.4,-0.18865,0.00014,15.34737]
[1778504495613,32.82,81108.42,30.4,-0.18865,0.00014,15.34737]
[1778504495616,32.82,81123.14,30.4,-0.18653,0.00014,15.24326]
[1778504496049,32.82,81123.14,30.4,-0.18653,0.00014,15.24326]
[1778504499403,32.82,81127.67,30.4,-0.18589,0.00014,15.21158]
[1778504501033,32.82,81127.53,30.4,-0.18592,0.00014,15.21294]
[1778504504870,32.83,81127.27,30.4,-0.18597,0.00014,15.21552]
[1778504504922,32.83,81127.27,30.4,-0.18597,0.00014,15.21552]
[1778504510626,32.83,81127.25,30.4,-0.18599,0.00014,15.21676]
[1778504515261,32.83,81127.72,30.4,-0.18594,0.00014,15.21418]
[1778504517012,32.83,81127.85,30.4,-0.18593,0.00014,15.21365]
[1778504517015,32.83,81127.85,30.4,-0.18593,0.00014,15.21365]
[1778504518101,32.83,81124.46,30.4,-0.18642,0.00014,15.2379]
[1778504520316,32.83,81124.77,30.4,-0.18638,0.00014,15.23603]
[1778504520362,32.83,81124.77,30.4,-0.18638,0.00014,15.23603]
[1778504520424,32.83,81124.77,30.4,-0.18638,0.00014,15.23603]
[1778504520459,32.83,81124.77,30.4,-0.18638,0.00014,15.23603]
[1778504520481,32.83,81124.77,30.4,-0.18638,0.00014,15.23603]
[1778504520653,32.83,81124.77,30.4,-0.18638,0.00014,15.23603]
[1778504520696,32.83,81141.72,30.4,-0.18396,0.00014,15.11586]
[1778504520836,32.83,81141.72,30.4,-0.18396,0.00014,15.11586]
[1778504520868,32.83,81141.72,30.4,-0.18396,0.00014,15.11586]
[1778504520892,32.83,81141.72,30.4,-0.18396,0.00014,15.11586]
[1778504521062,32.83,81141.72,30.4,-0.18396,0.00014,15.11586]
[1778504521115,32.83,81141.72,30.4,-0.18396,0.00014,15.11586]
[1778504521155,32.83,81141.72,30.4,-0.18396,0.00014,15.11586]
[1778504521577,32.83,81141.72,30.4,-0.18396,0.00014,15.11586]
[1778504521703,32.83,81157.81,30.4,-0.18168,0.00014,15.00132]
[1778504521804,32.83,81157.81,30.4,-0.18168,0.00014,15.00132]
[1778504522231,32.83,81157.81,30.4,-0.18168,0.00014,15.00132]
[1778504523017,32.83,81160.43,30.4,-0.18131,0.00014,14.98274]
[1778504524112,32.83,81160.97,30.4,-0.18123,0.00014,14.979]
[1778504524135,32.83,81160.97,30.4,-0.18123,0.00014,14.979]
[1778504525875,32.84,81162.16,30.4,-0.18107,0.00014,14.97074]
[1778504526329,32.84,81162.16,30.4,-0.18107,0.00014,14.97074]
[1778504526371,32.84,81162.16,30.4,-0.18107,0.00014,14.97074]
[1778504526738,32.84,81162.96,30.4,-0.18096,0.00014,14.96516]
[1778504527973,32.84,81167.2,30.4,-0.18037,0.00014,14.93528]
[1778504528140,32.84,81167.2,30.4,-0.18037,0.00014,14.93528]
[1778504528397,32.84,81167.2,30.4,-0.18037,0.00014,14.93528]
[1778504528752,32.84,81169.31,30.4,-0.18008,0.00014,14.9206]
[1778504529031,32.84,81169.31,30.4,-0.18008,0.00014,14.9206]
[1778504533737,32.84,81173.35,30.4,-0.17952,0.00014,14.89254]
[1778504535821,32.84,81173.04,30.4,-0.17958,0.00014,14.89539]
[1778504538822,32.84,81168.81,30.4,-0.18018,0.00014,14.92593]
[1778504540947,32.84,81169.98,30.4,-0.18002,0.00014,14.91792]
[1778504540949,32.84,81169.98,30.4,-0.18002,0.00014,14.91792]
[1778504540959,32.84,81169.98,30.4,-0.18002,0.00014,14.91792]
[1778504541036,32.84,81169.98,30.4,-0.18002,0.00014,14.91792]
[1778504546878,32.85,81172.01,30.4,-0.17976,0.00014,14.9048]
[1778504550745,32.85,81172.28,30.4,-0.17973,0.00014,14.90324]
[1778504551232,32.85,81175.27,30.4,-0.17932,0.00014,14.88211]
[1778504555686,32.85,81173.88,30.4,-0.17948,0.00014,14.88759]
[1778504555713,32.85,81173.88,30.4,-0.17948,0.00014,14.88759]
[1778504556409,32.85,81174.32,30.4,-0.17943,0.00014,14.88485]
[1778504556415,32.85,81174.32,30.4,-0.17943,0.00014,14.88485]
[1778504556681,32.85,81174.32,30.4,-0.17943,0.00014,14.88485]
[1778504556706,32.85,81174.32,30.4,-0.17943,0.00014,14.88485]
[1778504558161,32.85,81183.95,30.4,-0.17809,0.00014,14.81636]
[1778504558994,32.85,81186.58,30.4,-0.17773,0.00014,14.79816]
[1778504559379,32.85,81186.58,30.4,-0.17773,0.00014,14.79816]
[1778504565098,32.86,81189.42,30.4,-0.17737,0.00014,14.7796]
[1778504565497,32.86,81189.5,30.4,-0.17737,0.00014,14.77975]
[1778504567129,32.86,81191.62,30.4,-0.17707,0.00014,14.76461]
[1778504567136,32.86,81192.38,30.4,-0.17698,0.00014,14.75953]
[1778504569032,32.86,81184.25,30.4,-0.17811,0.00014,14.81796]
[1778504573007,32.87,81188.01,30.4,-0.17761,0.00014,14.79215]
[1778504573066,32.87,81188.01,30.4,-0.17761,0.00014,14.79215]
[1778504573223,32.87,81188.01,30.4,-0.17761,0.00014,14.79215]
[1778504573233,32.87,81187.93,30.4,-0.17764,0.00014,14.79345]
[1778504577051,32.87,81188.09,30.4,-0.17762,0.00014,14.79266]
[1778504577699,32.87,81188.09,30.4,-0.17762,0.00014,14.79266]
[1778504577731,32.87,81188.09,30.4,-0.17762,0.00014,14.79266]
[1778504577838,32.87,81188.14,30.4,-0.17762,0.00014,14.79266]
[1778504583130,32.87,81186.57,30.4,-0.17787,0.00014,14.80564]
[1778504588867,32.88,81182.13,30.4,-0.17853,0.00014,14.83938]
[1778504588867,32.88,81182.13,30.4,-0.17853,0.00014,14.83938]
[1778504594711,32.88,81183.48,30.4,-0.17837,0.00014,14.83134]
[1778504599046,32.89,81183.7,30.4,-0.17837,0.00014,14.83138]
[1778504599060,32.89,81183.7,30.4,-0.17837,0.00014,14.83138]
[1778504600255,32.89,81189.48,30.4,-0.17757,0.00014,14.79048]
[1778504600309,32.89,81190.43,30.4,-0.17745,0.00014,14.78407]
[1778504601310,32.89,81190.43,30.4,-0.17745,0.00014,14.78407]
[1778504601398,32.89,81191.86,30.4,-0.17726,0.00014,14.77447]
[1778504602768,32.89,81191.86,30.4,-0.17726,0.00014,14.77447]
[1778504602869,32.89,81192.44,30.4,-0.17719,0.00014,14.77074]
[1778504603746,32.89,81192.44,30.4,-0.17719,0.00014,14.77074]
[1778504603818,32.89,81192.59,30.4,-0.17717,0.00014,14.76987]
[1778504604015,32.89,81192.59,30.4,-0.17717,0.00014,14.76987]
[1778504604576,32.89,81192.59,30.4,-0.17717,0.00014,14.76987]
[1778504604785,32.89,81192.59,30.4,-0.17717,0.00014,14.76987]
[1778504606511,32.9,81192.3,30.4,-0.17723,0.00014,14.77277]
[1778504606822,32.9,81193.36,30.4,-0.17709,0.00014,14.76563]
[1778504608029,32.9,81201.42,30.4,-0.17597,0.00014,14.70833]
[1778504608055,32.9,81201.42,30.4,-0.17597,0.00014,14.70833]
[1778504608311,32.9,81201.42,30.4,-0.17597,0.00014,14.70833]
[1778504609730,32.9,81213.76,30.4,-0.17429,0.00014,14.62083]
[1778504611258,32.9,81215.67,30.4,-0.17403,0.00014,14.60759]
[1778504611320,32.9,81215.67,30.4,-0.17403,0.00014,14.60759]
[1778504616826,32.91,81215.53,30.4,-0.17404,0.00014,14.60545]
[1778504616833,32.91,81215.53,30.4,-0.17404,0.00014,14.60545]
[1778504617199,32.91,81215.84,30.4,-0.17401,0.00014,14.60364]
[1778504617556,32.91,81215.75,30.4,-0.17403,0.00014,14.60447]
[1778504621371,32.91,81218.23,30.4,-0.17369,0.00014,14.58714]
[1778504622404,32.91,81229.57,30.4,-0.17215,0.00014,14.5067]
[1778504625800,32.91,81229.41,30.4,-0.17219,0.00014,14.50846]
[1778504627253,32.91,81229.62,30.4,-0.17217,0.00014,14.50755]
[1778504630247,32.91,81227.92,30.4,-0.17242,0.00014,14.52055]
[1778504631947,32.92,81216.58,30.4,-0.17398,0.00014,14.60209]
[1778504633422,32.92,81218.47,30.4,-0.17372,0.00014,14.58874]
[1778504633481,32.92,81215.01,30.4,-0.1742,0.00014,14.61363]
[1778504634740,32.92,81215.01,30.4,-0.1742,0.00014,14.61363]
[1778504635067,32.92,81211.49,30.4,-0.17469,0.00014,14.63913]
[1778504635359,32.92,81211.49,30.4,-0.17469,0.00014,14.63913]
[1778504635512,32.92,81211.49,30.4,-0.17469,0.00014,14.63913]
[1778504635527,32.92,81192.16,30.4,-0.17737,0.00014,14.77734]
[1778504636124,32.92,81192.16,30.4,-0.17737,0.00014,14.77734]
[1778504638376,32.92,81188.68,30.4,-0.17786,0.00014,14.80257]
[1778504639430,32.92,81188.84,30.4,-0.17784,0.00014,14.80163]
[1778504639523,32.93,81189.75,30.4,-0.17778,0.00014,14.79834]
[1778504641513,32.93,81189.68,30.4,-0.17781,0.00014,14.8001]
[1778504641594,32.93,81189.68,30.4,-0.17781,0.00014,14.8001]
[1778504641621,32.93,81189.68,30.4,-0.17781,0.00014,14.8001]
[1778504641635,32.93,81189.68,30.4,-0.17781,0.00014,14.8001]
[1778504642690,32.94,81190.21,30.4,-0.17776,0.00014,14.79758]
[1778504642791,32.94,81197.39,30.4,-0.17677,0.00014,14.74656]
[1778504643454,32.94,81197.39,30.4,-0.17677,0.00014,14.74656]
[1778504643660,32.94,81197.08,30.4,-0.17682,0.00014,14.74918]
[1778504645205,32.94,81197.73,30.4,-0.17673,0.00014,14.74474]
[1778504645235,32.94,81197.73,30.4,-0.17673,0.00014,14.74474]
[1778504647367,32.94,81197.71,30.4,-0.17674,0.00014,14.74527]
[1778504647426,32.94,81197.71,30.4,-0.17674,0.00014,14.74527]
[1778504648421,32.94,81197.82,30.4,-0.17673,0.00014,14.74469]
[1778504648926,32.94,81197.82,30.4,-0.17673,0.00014,14.74469]
[1778504648586,32.94,81200.53,30.4,-0.17636,0.00014,14.72557]
[1778504649593,32.94,81201.09,30.4,-0.17628,0.00014,14.7218]
[1778504654628,32.94,81199.85,30.4,-0.17648,0.00014,14.73167]
[1778504659663,32.95,81200.13,30.4,-0.17646,0.00014,14.73075]
[1778504663020,32.95,81193.11,30.4,-0.17744,0.00014,14.78131]
[1778504668727,32.95,81187.03,30.4,-0.1783,0.00014,14.82539]
[1778504673736,32.95,81186.68,30.4,-0.17831,0.00014,14.82302]
[1778504678380,32.95,81186.72,30.4,-0.17832,0.00014,14.82317]
[1778504678432,32.95,81186.72,30.4,-0.17832,0.00014,14.82317]
[1778504678782,32.95,81186.72,30.4,-0.17832,0.00014,14.82317]
[1778504678910,32.95,81182.05,30.4,-0.17897,0.00014,14.8566]
[1778504679460,32.95,81182.05,30.4,-0.17897,0.00014,14.8566]
[1778504684839,32.96,81180.62,30.4,-0.1792,0.00014,14.86825]
[1778504689874,32.96,81181.02,30.4,-0.17916,0.00014,14.86654]
[1778504691168,32.96,81181.02,30.4,-0.17916,0.00014,14.86654]
[1778504691891,32.96,81181.02,30.4,-0.17916,0.00014,14.86654]
[1778504694699,32.96,81182.49,30.4,-0.17898,0.00014,14.85696]
[1778504694909,32.96,81184.94,30.4,-0.17864,0.00014,14.83976]
[1778504697131,32.96,81185.04,30.4,-0.17863,0.00014,14.83949]
[1778504697930,32.97,81182.45,30.4,-0.17901,0.00014,14.85879]
[1778504701129,32.97,81178.23,30.4,-0.17961,0.00014,14.88933]
[1778504701487,32.97,81178.23,30.4,-0.17961,0.00014,14.88933]
[1778504701958,32.97,81179.18,30.4,-0.17948,0.00014,14.88274]
[1778504702796,32.97,81179.18,30.4,-0.17948,0.00014,14.88274]
[1778504702965,32.97,81179.21,30.4,-0.17948,0.00014,14.88289]
[1778504705251,32.97,81178.82,30.4,-0.17954,0.00014,14.88571]
[1778504707900,32.97,81178.82,30.4,-0.17954,0.00014,14.88575]
[1778504708791,32.97,81178.91,30.4,-0.17953,0.00014,14.88511]
[1778504708793,32.97,81178.91,30.4,-0.17953,0.00014,14.88511]
[1778504714336,32.97,81178.91,30.4,-0.17954,0.00014,14.88554]
[1778504719337,32.97,81179.38,30.4,-0.17947,0.00014,14.88228]
[1778504726131,32.97,81178.93,30.4,-0.17954,0.00014,14.88556]
[1778504731166,32.97,81179.02,30.4,-0.17948,0.00014,14.87967]
[1778504732178,32.97,81179.02,30.4,-0.17948,0.00014,14.87967]
[1778504732226,32.97,81179.02,30.4,-0.17948,0.00014,14.87967]
[1778504732273,32.97,81179.02,30.4,-0.17948,0.00014,14.87967]
[1778504738811,32.97,81179.98,30.4,-0.17935,0.00014,14.8729]
[1778504746167,32.97,81179.48,30.4,-0.17942,0.00014,14.87655]
[1778504749377,32.97,81177.41,30.4,-0.17971,0.00014,14.89127]
[1778504749510,32.97,81177.41,30.4,-0.17971,0.00014,14.89127]
[1778504757349,32.97,81178.91,30.4,-0.1795,0.00014,14.88052]
[1778504762384,32.97,81178.06,30.4,-0.17961,0.00014,14.88653]
[1778504763875,32.97,81178.06,30.4,-0.17961,0.00014,14.88653]
[1778504769434,32.97,81178.57,30.4,-0.17954,0.00014,14.88278]
[1778504770850,32.97,81178.57,30.4,-0.17954,0.00014,14.88278]
[1778504771051,32.97,81178.57,30.4,-0.17954,0.00014,14.88278]
[1778504770952,32.97,81178.75,30.4,-0.17951,0.00014,14.88148]
[1778504771283,32.97,81178.75,30.4,-0.17951,0.00014,14.88148]
[1778504771673,32.97,81178.75,30.4,-0.17951,0.00014,14.88148]
[1778504771736,32.97,81178.75,30.4,-0.17951,0.00014,14.88148]
[1778504771761,32.97,81178.75,30.4,-0.17951,0.00014,14.88148]
[1778504771816,32.97,81178.75,30.4,-0.17951,0.00014,14.88148]
[1778504771853,32.97,81178.75,30.4,-0.17951,0.00014,14.88148]
[1778504771909,32.97,81189.99,30.4,-0.17795,0.00014,14.80172]
[1778504772454,32.97,81200.66,30.4,-0.17647,0.00014,14.7256]
[1778504773989,32.97,81200.66,30.4,-0.17647,0.00014,14.7256]
[1778504774048,32.97,81200.66,30.4,-0.17647,0.00014,14.7256]
[1778504774102,32.97,81202.13,30.4,-0.17626,0.00014,14.71506]
[1778504774914,32.97,81214.66,30.4,-0.17453,0.00014,14.62573]
[1778504776464,32.97,81215.51,30.4,-0.17442,0.00014,14.61972]
[1778504776701,32.97,81215.51,30.4,-0.17442,0.00014,14.61972]
[1778504777706,32.97,81228.89,30.4,-0.17259,0.00014,14.52446]
[1778504781956,32.97,81217.4,30.4,-0.17418,0.00014,14.60715]
[1778504782529,32.97,81206.85,30.4,-0.17563,0.00014,14.68241]
[1778504783158,32.97,81206.85,30.4,-0.17563,0.00014,14.68241]
[1778504788570,32.97,81211.36,30.4,-0.17501,0.00014,14.65032]
[1778504793045,32.97,81211.44,30.4,-0.17495,0.00014,14.64463]
[1778504793881,32.97,81208.67,30.4,-0.17534,0.00014,14.66442]
[1778504795538,32.97,81209.85,30.4,-0.17518,0.00014,14.6561]
[1778504795555,32.97,81209.85,30.4,-0.17518,0.00014,14.6561]
[1778504800355,32.97,81212.56,30.4,-0.17481,0.00014,14.6372]
[1778504805689,32.98,81210.18,30.4,-0.17515,0.00014,14.65462]
[1778504810724,32.98,81210.53,30.4,-0.1751,0.00014,14.65244]
[1778504812527,32.98,81211.93,30.4,-0.17491,0.00014,14.64253]
[1778504817773,32.98,81210.23,30.4,-0.17516,0.00014,14.6551]
[1778504819911,32.98,81210.23,30.4,-0.17516,0.00014,14.6551]
[1778504824927,32.98,81209.74,30.4,-0.17523,0.00014,14.65896]
[1778504824929,32.98,81209.74,30.4,-0.17523,0.00014,14.65896]
[1778504830864,32.98,81208.18,30.4,-0.17545,0.00014,14.67042]
[1778504833063,32.98,81207.78,30.4,-0.17551,0.00014,14.67331]
[1778504833104,32.98,81207.33,30.4,-0.17557,0.00014,14.67656]
[1778504838920,32.98,81200.44,30.4,-0.17654,0.00014,14.72657]
[1778504839888,32.98,81200.44,30.4,-0.17654,0.00014,14.72657]
[1778504842054,32.98,81192.36,30.4,-0.17767,0.00014,14.78434]
[1778504846979,32.99,81200.97,30.4,-0.17649,0.00014,14.724]
[1778504847349,32.99,81200.97,30.4,-0.17649,0.00014,14.724]
[1778504847651,32.99,81200.97,30.4,-0.17649,0.00014,14.724]
[1778504847677,32.99,81200.97,30.4,-0.17649,0.00014,14.724]
[1778504847986,32.99,81205.87,30.4,-0.17582,0.00014,14.68932]
[1778504849132,32.99,81205.87,30.4,-0.17582,0.00014,14.68932]
[1778504849138,32.99,81208.35,30.4,-0.17547,0.00014,14.6717]
[1778504849923,32.99,81208.35,30.4,-0.17547,0.00014,14.6717]
[1778504850562,32.99,81212.5,30.4,-0.1749,0.00014,14.64219]
[1778504850782,32.99,81212.5,30.4,-0.1749,0.00014,14.64219]
[1778504850787,32.99,81212.5,30.4,-0.1749,0.00014,14.64219]
[1778504851032,32.99,81212.5,30.4,-0.1749,0.00014,14.64219]
[1778504851037,32.99,81212.5,30.4,-0.1749,0.00014,14.64219]
[1778504851728,32.99,81213.37,30.4,-0.17474,0.00014,14.63081]
[1778504851741,32.99,81213.37,30.4,-0.17474,0.00014,14.63081]
[1778504852142,32.99,81214.67,30.4,-0.17456,0.00014,14.62165]
[1778504857039,32.99,81214.04,30.4,-0.17466,0.00014,14.62658]
[1778504857992,32.99,81214.11,30.4,-0.17465,0.00014,14.62619]
[1778504858041,32.99,81214.11,30.4,-0.17465,0.00014,14.62619]
[1778504858905,32.99,81214.87,30.4,-0.17455,0.00014,14.62088]
[1778504859325,32.99,81215.06,30.4,-0.17453,0.00014,14.61963]
[1778504859767,32.99,81215.06,30.4,-0.17453,0.00014,14.61963]
[1778504859940,32.99,81215.06,30.4,-0.17453,0.00014,14.61963]
[1778504861032,32.99,81215.16,30.4,-0.17451,0.00014,14.61903]
[1778504864076,32.99,81215.64,30.4,-0.17445,0.00014,14.61595]
[1778504864773,32.99,81215.49,30.4,-0.17448,0.00014,14.61713]
[1778504864795,32.99,81215.49,30.4,-0.17448,0.00014,14.61713]
[1778504869969,32.99,81221.56,30.4,-0.17366,0.00014,14.57466]
[1778504871971,32.99,81221.59,30.4,-0.17366,0.00014,14.57477]
[1778504874976,32.99,81221.53,30.4,-0.17368,0.00014,14.57568]
[1778504874992,33.0,81221.24,30.4,-0.17372,0.00014,14.5779]
[1778504880210,33.0,81221.45,30.4,-0.17372,0.00014,14.57812]
[1778504885246,33.0,81221.46,30.4,-0.17376,0.00014,14.57979]
[1778504887004,33.0,81221.46,30.4,-0.17376,0.00014,14.57979]
[1778504892295,33.01,81222.39,30.4,-0.17367,0.00014,14.57555]
[1778504898337,33.02,81222.04,30.4,-0.17376,0.00014,14.58009]
[1778504904022,33.02,81221.86,30.4,-0.17381,0.00014,14.58269]
[1778504910140,33.03,81222.85,30.4,-0.17372,0.00014,14.57798]
[1778504910834,33.03,81222.85,30.4,-0.17372,0.00014,14.57798]
[1778504910844,33.03,81222.85,30.4,-0.17372,0.00014,14.57798]
[1778504910852,33.03,81222.85,30.4,-0.17372,0.00014,14.57798]
[1778504910967,33.03,81222.85,30.4,-0.17372,0.00014,14.57798]
[1778504911148,33.03,81222.85,30.4,-0.17372,0.00014,14.57798]
[1778504910992,33.03,81222.55,30.4,-0.17377,0.00014,14.58079]
[1778504911429,33.03,81231.52,30.4,-0.1725,0.00014,14.51163]
[1778504912442,33.03,81231.52,30.4,-0.1725,0.00014,14.51163]
[1778504912543,33.03,81232.84,30.4,-0.17233,0.00014,14.50257]
[1778504913839,33.03,81232.84,30.4,-0.17233,0.00014,14.50257]
[1778504913843,33.03,81232.84,30.4,-0.17233,0.00014,14.50257]
[1778504913888,33.03,81233.6,30.4,-0.17223,0.00014,14.4976]
[1778504914854,33.03,81233.6,30.4,-0.17223,0.00014,14.4976]
[1778504914914,33.03,81237.37,30.4,-0.17173,0.00014,14.47097]
[1778504915374,33.03,81237.37,30.4,-0.17173,0.00014,14.47097]
[1778504915789,33.03,81237.4,30.4,-0.17173,0.00014,14.47123]
[1778504917792,33.03,81237.3,30.4,-0.17174,0.00014,14.47195]
[1778504918057,33.03,81237.3,30.4,-0.17174,0.00014,14.47195]
[1778504918169,33.03,81237.3,30.4,-0.17174,0.00014,14.47195]
[1778504920169,33.03,81237.26,30.4,-0.17176,0.00014,14.47275]
[1778504920383,33.03,81237.37,30.4,-0.17175,0.00014,14.47248]
[1778504922287,33.04,81237.98,30.4,-0.17168,0.00014,14.46885]
[1778504924844,33.04,81237.91,30.4,-0.1717,0.00014,14.46986]
[1778504924864,33.04,81237.91,30.4,-0.1717,0.00014,14.46986]
[1778504924913,33.04,81237.91,30.4,-0.1717,0.00014,14.46986]
[1778504925160,33.04,81237.91,30.4,-0.1717,0.00014,14.46986]
[1778504925114,33.04,81238.61,30.4,-0.17161,0.00014,14.46512]
[1778504925293,33.04,81238.61,30.4,-0.17161,0.00014,14.46512]
[1778504925814,33.04,81247.1,30.4,-0.17046,0.00014,14.40466]
[1778504931570,33.04,81246.83,30.4,-0.17052,0.00014,14.40735]
[1778504932726,33.04,81246.83,30.4,-0.17052,0.00014,14.40735]
[1778504932740,33.04,81246.83,30.4,-0.17052,0.00014,14.40735]
[1778504933034,33.04,81246.83,30.4,-0.17052,0.00014,14.40748]
[1778504933436,33.04,81246.83,30.4,-0.17052,0.00014,14.40748]
[1778504934119,33.04,81246.83,30.4,-0.17052,0.00014,14.40748]
[1778504934160,33.04,81260.58,30.4,-0.16867,0.00013,14.30976]
[1778504934720,33.04,81260.58,30.4,-0.16867,0.00013,14.30976]
[1778504935182,33.04,81260.58,30.4,-0.16867,0.00013,14.30976]
[1778504935210,33.04,81260.58,30.4,-0.16867,0.00013,14.30976]
[1778504940507,33.04,81254.46,30.4,-0.16952,0.00013,14.35484]
[1778504945668,33.05,81254.96,30.4,-0.16948,0.00013,14.35255]
[1778504950872,33.05,81257.04,30.4,-0.16921,0.00013,14.3386]
[1778504957194,33.08,81258.08,30.4,-0.1693,0.00013,14.34343]
[1778504961046,33.11,81260.92,30.4,-0.1691,0.00013,14.33293]
[1778504961049,33.11,81262.38,30.4,-0.16895,0.00013,14.325]
[1778504961361,33.11,81262.38,30.4,-0.16895,0.00013,14.325]
[1778504961785,33.11,81268.39,30.4,-0.16815,0.00013,14.28247]
[1778504962733,33.11,81268.39,30.4,-0.16815,0.00013,14.28247]
[1778504962928,33.11,81268.39,30.4,-0.16815,0.00013,14.28247]
[1778504964346,33.12,81270.79,30.4,-0.16784,0.00013,14.266]
[1778504964522,33.12,81270.79,30.4,-0.16784,0.00013,14.266]
[1778504966150,33.13,81272.89,30.4,-0.16766,0.00013,14.25655]
[1778504966251,33.13,81272.92,30.4,-0.16766,0.00013,14.25668]
[1778504966955,33.13,81272.92,30.4,-0.16766,0.00013,14.25668]
[1778504967192,33.14,81272.92,30.4,-0.16776,0.00013,14.26225]
[1778504968393,33.15,81272.86,30.4,-0.16778,0.00013,14.263]
[1778504968771,33.15,81272.86,30.4,-0.16778,0.00013,14.263]
[1778504969842,33.15,81263.83,30.4,-0.16899,0.00013,14.32781]
[1778504971466,33.15,81264.72,30.4,-0.16883,0.00013,14.31643]
[1778504971574,33.15,81264.72,30.4,-0.16883,0.00013,14.31643]
[1778504971682,33.15,81264.72,30.4,-0.16883,0.00013,14.31643]
[1778504971729,33.15,81264.72,30.4,-0.16883,0.00013,14.31643]
[1778504971740,33.15,81264.72,30.4,-0.16883,0.00013,14.31643]
[1778504972074,33.15,81252.98,30.4,-0.17041,0.00013,14.40013]
[1778504972958,33.15,81243.99,30.4,-0.17164,0.00014,14.46456]
[1778504975851,33.15,81243.7,30.4,-0.17169,0.00014,14.46757]
[1778504978673,33.16,81241.67,30.4,-0.17199,0.00014,14.48335]
[1778504979586,33.16,81242.11,30.4,-0.17194,0.00014,14.48067]
[1778504979620,33.16,81242.11,30.4,-0.17194,0.00014,14.48067]
[1778504982023,33.16,81237.15,30.4,-0.17263,0.00014,14.51672]
[1778504987968,33.17,81236.03,30.4,-0.17283,0.00014,14.52732]
[1778504990035,33.17,81236.44,30.4,-0.17278,0.00014,14.52478]
[1778504996024,33.17,81235.35,30.4,-0.17298,0.00014,14.53511]
[1778505001072,33.18,81235.62,30.4,-0.17298,0.00014,14.53499]
[1778505001368,33.18,81235.62,30.4,-0.17298,0.00014,14.53499]
[1778505004933,33.18,81235.62,30.4,-0.173,0.00014,14.53606]
[1778505005629,33.18,81235.67,30.4,-0.173,0.00014,14.53606]
[1778505005730,33.18,81235.67,30.4,-0.173,0.00014,14.53606]
[1778505006658,33.18,81235.57,30.4,-0.17302,0.00014,14.53712]
[1778505012138,33.19,81233.76,30.4,-0.1733,0.00014,14.55198]
[1778505014556,33.19,81234.39,30.4,-0.17323,0.00014,14.54817]
[1778505016909,33.19,81235.08,30.4,-0.17315,0.00014,14.54394]
[1778505017047,33.19,81235.08,30.4,-0.17315,0.00014,14.54394]
[1778505017173,33.19,81243.32,30.4,-0.17203,0.00014,14.48587]
[1778505017694,33.19,81243.32,30.4,-0.17203,0.00014,14.48587]
[1778505017789,33.19,81243.32,30.4,-0.17203,0.00014,14.48587]
[1778505018115,33.19,81243.32,30.4,-0.17203,0.00014,14.48587]
[1778505018197,33.19,81243.32,30.4,-0.17203,0.00014,14.48587]
[1778505018270,33.19,81254.2,30.4,-0.17057,0.00013,14.4089]
[1778505019028,33.19,81254.2,30.4,-0.17057,0.00013,14.4089]
[1778505019129,33.19,81254.2,30.4,-0.17057,0.00013,14.4089]
[1778505019187,33.19,81257.55,30.4,-0.17012,0.00013,14.38521]
[1778505019338,33.19,81257.55,30.4,-0.17012,0.00013,14.38521]
[1778505020195,33.19,81254.57,30.4,-0.17053,0.00013,14.40646]
[1778505020785,33.19,81254.57,30.4,-0.17053,0.00013,14.40646]
[1778505024941,33.2,81254.54,30.4,-0.17053,0.00013,14.40698]
[1778505025230,33.2,81254.7,30.4,-0.17051,0.00013,14.40591]
[1778505026168,33.2,81254.7,30.4,-0.17051,0.00013,14.40591]
[1778505026237,33.2,81254.77,30.4,-0.17051,0.00013,14.4057]
[1778505031272,33.2,81254.96,30.4,-0.17044,0.00013,14.39939]
[1778505036307,33.2,81257.46,30.4,-0.17012,0.00013,14.38197]
[1778505041342,33.2,81257.71,30.4,-0.17009,0.00013,14.38053]
[1778505047225,33.2,81257.06,30.4,-0.17018,0.00013,14.38537]
[1778505047504,33.2,81257.06,30.4,-0.17018,0.00013,14.38547]
[1778505047514,33.2,81257.06,30.4,-0.17018,0.00013,14.38547]
[1778505047778,33.2,81257.06,30.4,-0.17018,0.00013,14.38547]
[1778505047886,33.2,81257.06,30.4,-0.17018,0.00013,14.38547]
[1778505048033,33.2,81257.06,30.4,-0.17018,0.00013,14.38547]
[1778505048327,33.2,81252.55,30.4,-0.17079,0.00013,14.41747]
[1778505048719,33.2,81252.55,30.4,-0.17079,0.00013,14.41747]
[1778505048742,33.2,81239.29,30.4,-0.17258,0.00014,14.51157]
[1778505050380,33.2,81240.28,30.4,-0.17245,0.00014,14.50456]
[1778505055518,33.2,81240.48,30.4,-0.17243,0.00014,14.50366]
[1778505059814,33.2,81240.6,30.4,-0.17242,0.00014,14.50325]
[1778505064486,33.2,81237.47,30.4,-0.17285,0.00014,14.52589]
[1778505068723,33.2,81237.87,30.4,-0.17281,0.00014,14.52344]
[1778505069538,33.2,81246.88,30.4,-0.17159,0.00013,14.45966]
[1778505073050,33.21,81249.14,30.4,-0.17129,0.00013,14.44387]
[1778505073612,33.21,81248.79,30.4,-0.17134,0.00013,14.4467]
[1778505074870,33.21,81248.59,30.4,-0.17137,0.00013,14.44829]
[1778505075927,33.21,81248.82,30.4,-0.17134,0.00013,14.44683]
[1778505077669,33.21,81245.37,30.4,-0.17181,0.00014,14.47146]
[1778505083636,33.21,81242.85,30.4,-0.17217,0.00014,14.49031]
[1778505084847,33.21,81242.85,30.4,-0.17217,0.00014,14.49031]
[1778505088248,33.21,81242.6,30.4,-0.17221,0.00014,14.49243]
[1778505090021,33.21,81242.6,30.4,-0.17222,0.00014,14.49268]
[1778505095558,33.21,81240.75,30.4,-0.17244,0.00014,14.50133]
[1778505095746,33.21,81240.75,30.4,-0.17244,0.00014,14.50133]
[1778505098137,33.21,81236.32,30.4,-0.17304,0.00014,14.53293]
[1778505098237,33.21,81235.85,30.4,-0.17311,0.00014,14.53634]
[1778505101248,33.22,81234.47,30.4,-0.1733,0.00014,14.54657]
[1778505101349,33.22,81234.44,30.4,-0.17331,0.00014,14.547]
[1778505101414,33.22,81234.44,30.4,-0.17331,0.00014,14.547]
[1778505106797,33.22,81227.99,30.4,-0.17419,0.00014,14.59288]
[1778505107601,33.22,81227.99,30.4,-0.17419,0.00014,14.59288]
[1778505107802,33.22,81227.99,30.4,-0.17419,0.00014,14.59288]
[1778505108839,33.22,81226.31,30.4,-0.17442,0.00014,14.60475]
[1778505113080,33.22,81227.75,30.4,-0.17422,0.00014,14.59446]
[1778505114846,33.22,81233.46,30.4,-0.17345,0.00014,14.55402]
[1778505114869,33.22,81233.46,30.4,-0.17345,0.00014,14.55402]
[1778505114921,33.22,81233.46,30.4,-0.17345,0.00014,14.55402]
[1778505115613,33.22,81234.15,30.4,-0.17335,0.00014,14.54918]
[1778505116065,33.22,81234.15,30.4,-0.17335,0.00014,14.54918]
[1778505116165,33.22,81238.51,30.4,-0.17276,0.00014,14.51836]
[1778505119161,33.22,81240.1,30.4,-0.17254,0.00014,14.50689]
[1778505119263,33.22,81239.76,30.4,-0.17259,0.00014,14.5092]
[1778505121488,33.22,81240.54,30.4,-0.17249,0.00014,14.5039]
[1778505121508,33.22,81240.54,30.4,-0.17249,0.00014,14.5039]
[1778505121651,33.22,81240.54,30.4,-0.17249,0.00014,14.5039]
[1778505121692,33.22,81240.54,30.4,-0.17249,0.00014,14.5039]
[1778505121807,33.22,81240.54,30.4,-0.17249,0.00014,14.5039]
[1778505122995,33.22,81242.14,30.4,-0.17227,0.00014,14.4927]
[1778505123097,33.22,81242.05,30.4,-0.17229,0.00014,14.49347]
[1778505123651,33.22,81242.05,30.4,-0.17229,0.00014,14.49347]
[1778505123917,33.22,81245.46,30.4,-0.17182,0.00014,14.46924]
[1778505126240,33.22,81245.46,30.4,-0.17182,0.00014,14.46924]
[1778505127273,33.22,81245.46,30.4,-0.17183,0.00014,14.46957]
[1778505127289,33.22,81245.46,30.4,-0.17183,0.00014,14.46974]
[1778505132249,33.22,81245.46,30.4,-0.17183,0.00014,14.46957]
[1778505132351,33.22,81245.33,30.4,-0.17185,0.00014,14.47045]
[1778505133737,33.22,81245.44,30.4,-0.17183,0.00014,14.46983]
[1778505134207,33.22,81245.44,30.4,-0.17183,0.00014,14.46983]
[1778505135981,33.22,81245.37,30.4,-0.17185,0.00014,14.47065]
[1778505136006,33.22,81244.87,30.4,-0.17192,0.00014,14.47436]
[1778505136627,33.22,81244.87,30.4,-0.17192,0.00014,14.47436]
[1778505137012,33.22,81244.96,30.4,-0.17191,0.00014,14.47367]
[1778505142338,33.22,81243.33,30.4,-0.17214,0.00014,14.48585]
[1778505144354,33.22,81240.24,30.4,-0.17256,0.00014,14.50799]
[1778505145042,33.22,81239.4,30.4,-0.17268,0.00014,14.51405]
[1778505150104,33.22,81244.71,30.4,-0.17197,0.00014,14.47708]
[1778505150836,33.22,81244.71,30.4,-0.17197,0.00014,14.47708]
[1778505152238,33.22,81245.91,30.4,-0.17177,0.00014,14.46346]
[1778505152276,33.22,81245.91,30.4,-0.17177,0.00014,14.46346]
[1778505152387,33.22,81247.32,30.4,-0.17158,0.00013,14.45364]
[1778505156814,33.22,81253.11,30.4,-0.1708,0.00013,14.41263]
[1778505156840,33.22,81253.11,30.4,-0.1708,0.00013,14.41263]
[1778505159468,33.23,81262.1,30.4,-0.1696,0.00013,14.34903]
[1778505161153,33.23,81259.99,30.4,-0.16988,0.00013,14.36421]
[1778505162915,33.23,81249.92,30.4,-0.17124,0.00013,14.43571]
[1778505163092,33.23,81249.92,30.4,-0.17124,0.00013,14.43571]
[1778505163195,33.23,81250.68,30.4,-0.17114,0.00013,14.43032]
[1778505165764,33.23,81249.8,30.4,-0.17126,0.00013,14.43698]
[1778505166224,33.23,81249.8,30.4,-0.17126,0.00013,14.43698]
[1778505166311,33.23,81249.8,30.4,-0.17126,0.00013,14.43698]
[1778505168157,33.23,81249.73,30.4,-0.17128,0.00013,14.43768]
[1778505168373,33.23,81249.13,30.4,-0.17136,0.00013,14.44234]
[1778505174273,33.23,81249.46,30.4,-0.17132,0.00013,14.43991]
[1778505179308,33.23,81249.98,30.4,-0.17125,0.00013,14.43613]
[1778505184343,33.23,81249.27,30.4,-0.17134,0.00013,14.44105]
[1778505189379,33.23,81249.98,30.4,-0.17124,0.00013,14.43586]
[1778505196428,33.23,81249.75,30.4,-0.17127,0.00013,14.43729]
[1778505202470,33.23,81250.15,30.4,-0.17121,0.00013,14.43425]
[1778505207505,33.23,81250.02,30.4,-0.17122,0.00013,14.43499]
[1778505211706,33.23,81248.36,30.4,-0.17145,0.00013,14.44663]
[1778505211719,33.23,81248.36,30.4,-0.17145,0.00013,14.44663]
[1778505213081,33.23,81248.41,30.4,-0.17139,0.00013,14.44089]
[1778505213132,33.22,81231.01,30.4,-0.17374,0.00014,14.5639]
[1778505214414,33.22,81231.01,30.4,-0.17374,0.00014,14.5639]
[1778505215012,33.22,81230.89,30.4,-0.17376,0.00014,14.56475]
[1778505216029,33.22,81231.27,30.4,-0.17371,0.00014,14.56206]
[1778505217235,33.22,81231.05,30.4,-0.17374,0.00014,14.56361]
[1778505217337,33.22,81230.56,30.4,-0.17381,0.00014,14.56707]
[1778505219027,33.22,81230.89,30.4,-0.17376,0.00014,14.56473]
[1778505219117,33.22,81230.85,30.4,-0.17376,0.00014,14.56458]
[1778505221654,33.22,81231.44,30.4,-0.17368,0.00014,14.56032]
[1778505227645,33.22,81232.32,30.4,-0.17356,0.00014,14.55417]
[1778505230099,33.22,81232.8,30.4,-0.17349,0.00014,14.55079]
[1778505230206,33.22,81232.8,30.4,-0.17349,0.00014,14.55079]
[1778505230263,33.22,81232.8,30.4,-0.17349,0.00014,14.55079]
[1778505230269,33.22,81232.8,30.4,-0.17349,0.00014,14.55079]
[1778505230296,33.22,81232.8,30.4,-0.17349,0.00014,14.55079]
[1778505230390,33.22,81232.8,30.4,-0.17349,0.00014,14.55081]
[1778505230860,33.22,81232.8,30.4,-0.17349,0.00014,14.55081]
[1778505232612,33.22,81243.89,30.4,-0.17199,0.00014,14.47215]
[1778505232892,33.22,81243.89,30.4,-0.17199,0.00014,14.47215]
[1778505237622,33.22,81243.93,30.4,-0.17199,0.00014,14.47215]
[1778505241157,33.23,81244.13,30.4,-0.17197,0.00014,14.47112]
[1778505241159,33.23,81244.13,30.4,-0.17197,0.00014,14.47112]
[1778505241227,33.23,81244.13,30.4,-0.17197,0.00014,14.47112]
[1778505241283,33.23,81244.13,30.4,-0.17197,0.00014,14.47112]
[1778505241958,33.23,81253.36,30.4,-0.17073,0.00013,14.40586]
[1778505247785,33.23,81256.69,30.4,-0.17028,0.00013,14.38245]
[1778505252820,33.23,81257.51,30.4,-0.17018,0.00013,14.37692]
[1778505255844,33.23,81259.47,30.4,-0.16992,0.00013,14.36321]
[1778505261883,33.23,81260.4,30.4,-0.1698,0.00013,14.35722]
[1778505267925,33.23,81260.46,30.4,-0.16981,0.00013,14.35739]
[1778505272962,33.23,81260.64,30.4,-0.16975,0.00013,14.35139]
[1778505277997,33.23,81261.54,30.4,-0.16964,0.00013,14.34567]
[1778505283036,33.24,81261.41,30.4,-0.16967,0.00013,14.3473]
[1778505288074,33.24,81256.72,30.4,-0.17031,0.00013,14.38113]
[1778505293109,33.24,81257.26,30.4,-0.17025,0.00013,14.37785]
[1778505298145,33.24,81257.89,30.4,-0.17017,0.00013,14.37393]
[1778505302441,33.24,81257.32,30.4,-0.17025,0.00013,14.37826]
[1778505303132,33.24,81257.32,30.4,-0.17026,0.00013,14.37834]
[1778505308218,33.24,81260.29,30.4,-0.16987,0.00013,14.35778]
[1778505314887,33.24,81260.74,30.4,-0.16981,0.00013,14.35498]
[1778505320304,33.25,81262.05,30.4,-0.16965,0.00013,14.34658]
[1778505325329,33.25,81261.44,30.4,-0.16974,0.00013,14.35142]
[1778505325337,33.25,81261.44,30.4,-0.16974,0.00013,14.35142]
[1778505325600,33.25,81261.44,30.4,-0.16974,0.00013,14.35142]
[1778505325591,33.25,81266.7,30.4,-0.16904,0.00013,14.31426]
[1778505326492,33.25,81266.7,30.4,-0.16904,0.00013,14.31426]
[1778505327952,33.25,81274.41,30.4,-0.16803,0.00013,14.26022]
[1778505328363,33.25,81274.53,30.4,-0.16802,0.00013,14.25984]
[1778505333572,33.25,81274.31,30.4,-0.16802,0.00013,14.25709]
[1778505335790,33.25,81273.74,30.4,-0.16811,0.00013,14.26164]
[1778505341577,33.26,81266.86,30.4,-0.16905,0.00013,14.31183]
[1778505345792,33.26,81269.69,30.4,-0.16869,0.00013,14.29281]
[1778505351526,33.26,81267.94,30.4,-0.16895,0.00013,14.30652]
[1778505357568,33.27,81265.89,30.4,-0.16925,0.00013,14.32232]
[1778505358119,33.27,81265.89,30.4,-0.16925,0.00013,14.32232]
[1778505363466,33.27,81272.78,30.4,-0.16835,0.00013,14.2747]
[1778505369652,33.27,81272.3,30.4,-0.16845,0.00013,14.2799]
[1778505374687,33.28,81271.95,30.4,-0.16851,0.00013,14.28361]
[1778505379722,33.28,81273.26,30.4,-0.16836,0.00013,14.27556]
[1778505384790,33.28,81272.94,30.4,-0.16842,0.00013,14.27885]
[1778505385306,33.28,81272.94,30.4,-0.16842,0.00013,14.27885]
[1778505389096,33.29,81273.54,30.4,-0.16836,0.00013,14.27563]
[1778505389382,33.29,81273.54,30.4,-0.16836,0.00013,14.27563]
[1778505389383,33.29,81273.54,30.4,-0.16836,0.00013,14.27563]
[1778505390560,33.29,81274.12,30.4,-0.1683,0.00013,14.27205]
[1778505391099,33.29,81273.48,30.4,-0.16839,0.00013,14.27684]
[1778505391101,33.29,81273.48,30.4,-0.16839,0.00013,14.27684]
[1778505395857,33.29,81272.84,30.4,-0.16844,0.00013,14.27684]
[1778505396128,33.29,81272.84,30.4,-0.16844,0.00013,14.27684]
[1778505397096,33.29,81273.42,30.4,-0.16838,0.00013,14.27349]
[1778505401287,33.29,81273.66,30.4,-0.16836,0.00013,14.27258]
[1778505401288,33.29,81273.66,30.4,-0.16836,0.00013,14.27258]
[1778505403409,33.3,81273.32,30.4,-0.16841,0.00013,14.27551]
[1778505403529,33.3,81273.32,30.4,-0.16841,0.00013,14.27551]
[1778505403748,33.3,81273.32,30.4,-0.16842,0.00013,14.27603]
[1778505404537,33.3,81283.27,30.4,-0.16711,0.00013,14.20583]
[1778505405446,33.3,81283.27,30.4,-0.16711,0.00013,14.20583]
[1778505405724,33.3,81291.47,30.4,-0.16603,0.00013,14.14809]
[1778505405772,33.3,81291.47,30.4,-0.16603,0.00013,14.14809]
[1778505407124,33.3,81296.47,30.4,-0.16537,0.00013,14.11265]
[1778505407226,33.3,81297.77,30.4,-0.16522,0.00013,14.10436]
[1778505408104,33.3,81297.77,30.4,-0.16522,0.00013,14.10436]
[1778505408291,33.3,81297.77,30.4,-0.16522,0.00013,14.10436]
[1778505409493,33.3,81297.27,30.4,-0.16529,0.00013,14.10816]
[1778505409539,33.3,81297.27,30.4,-0.16529,0.00013,14.10816]
[1778505409565,33.3,81297.27,30.4,-0.16529,0.00013,14.10816]
[1778505409629,33.3,81297.33,30.4,-0.16528,0.00013,14.10799]
[1778505410120,33.3,81297.33,30.4,-0.16528,0.00013,14.10799]
[1778505417001,33.3,81302.57,30.4,-0.16461,0.00013,14.07141]
[1778505418841,33.3,81302.59,30.4,-0.1646,0.00013,14.07135]
[1778505419881,33.3,81300.49,30.4,-0.16488,0.00013,14.0863]
[1778505420096,33.3,81300.49,30.4,-0.16488,0.00013,14.0863]
[1778505420124,33.3,81290.38,30.4,-0.16621,0.00013,14.15799]
[1778505421293,33.3,81290.38,30.4,-0.16621,0.00013,14.15799]
[1778505421394,33.3,81289.73,30.4,-0.1663,0.00013,14.16277]
[1778505423525,33.31,81289.41,30.4,-0.16635,0.00013,14.16544]
[1778505424130,33.31,81289.18,30.4,-0.16639,0.00013,14.16746]
[1778505424232,33.31,81289.18,30.4,-0.1664,0.00013,14.16785]
[1778505424845,33.31,81289.18,30.4,-0.1664,0.00013,14.16785]
[1778505425691,33.31,81289.18,30.4,-0.1664,0.00013,14.16785]
[1778505425509,33.31,81289.18,30.4,-0.1664,0.00013,14.16824]
[1778505426035,33.31,81289.18,30.4,-0.1664,0.00013,14.16824]
[1778505428858,33.31,81282.96,30.4,-0.16724,0.00013,14.21334]
[1778505434305,33.32,81283.17,30.4,-0.16725,0.00013,14.21352]
[1778505441170,33.32,81283.48,30.4,-0.16725,0.00013,14.21391]
[1778505445985,33.32,81283.37,30.4,-0.16729,0.00013,14.21566]
[1778505446205,33.33,81283.3,30.4,-0.16731,0.00013,14.2168]
[1778505451569,33.33,81282.27,30.4,-0.16745,0.00013,14.22445]
[1778505460303,33.33,81284.34,30.4,-0.16715,0.00013,14.2055]
[1778505462126,33.33,81284.36,30.4,-0.16715,0.00013,14.20545]
[1778505467352,33.33,81281.6,30.4,-0.16752,0.00013,14.22542]
[1778505468569,33.33,81281.6,30.4,-0.16752,0.00013,14.22542]
[1778505468645,33.33,81281.73,30.4,-0.1675,0.00013,14.22456]
[1778505468984,33.33,81281.73,30.4,-0.1675,0.00013,14.22456]
[1778505469639,33.33,81281.73,30.4,-0.1675,0.00013,14.22456]
[1778505469673,33.33,81271.76,30.4,-0.16883,0.00013,14.29537]
[1778505475409,33.34,81271.2,30.4,-0.16893,0.00013,14.30051]
[1778505478219,33.34,81271.98,30.4,-0.16883,0.00013,14.29537]
[1778505478280,33.34,81271.98,30.4,-0.16883,0.00013,14.29537]
[1778505478321,33.34,81271.98,30.4,-0.16883,0.00013,14.29537]
[1778505478510,33.34,81271.98,30.4,-0.16883,0.00013,14.29537]
[1778505478530,33.34,81280.11,30.4,-0.16776,0.00013,14.23807]
[1778505481679,33.34,81287.85,30.4,-0.16673,0.00013,14.18346]
[1778505481698,33.34,81287.85,30.4,-0.16673,0.00013,14.18346]
[1778505483682,33.34,81289.28,30.4,-0.16655,0.00013,14.17357]
[1778505483711,33.34,81289.28,30.4,-0.16655,0.00013,14.17357]
[1778505488073,33.34,81290.91,30.4,-0.16635,0.00013,14.16272]
[1778505488129,33.34,81290.91,30.4,-0.16635,0.00013,14.16272]
[1778505488326,33.34,81290.91,30.4,-0.16635,0.00013,14.16272]
[1778505488501,33.34,81301.94,30.4,-0.1649,0.00013,14.08479]
[1778505491265,33.34,81303.0,30.4,-0.16476,0.00013,14.07734]
[1778505491293,33.34,81303.0,30.4,-0.16476,0.00013,14.07734]
[1778505496209,33.34,81303.25,30.4,-0.16473,0.00013,14.07572]
[1778505496557,33.34,81303.1,30.4,-0.16475,0.00013,14.07681]
[1778505497803,33.34,81303.1,30.4,-0.16475,0.00013,14.07681]
[1778505497829,33.34,81302.91,30.4,-0.16478,0.00013,14.07839]
[1778505499891,33.34,81303.76,30.4,-0.16468,0.00013,14.07285]
[1778505500597,33.34,81303.76,30.4,-0.16468,0.00013,14.07285]
[1778505500715,33.34,81303.76,30.4,-0.16468,0.00013,14.07285]
[1778505500803,33.34,81303.83,30.4,-0.16467,0.00013,14.0726]
[1778505500895,33.34,81303.83,30.4,-0.16467,0.00013,14.0726]
[1778505501592,33.34,81307.27,30.4,-0.16423,0.00013,14.04848]
[1778505501824,33.34,81307.27,30.4,-0.16423,0.00013,14.04848]
[1778505502868,33.34,81307.27,30.4,-0.16423,0.00013,14.04848]
[1778505503642,33.34,81307.27,30.4,-0.16423,0.00013,14.04848]
[1778505503669,33.34,81307.27,30.4,-0.16423,0.00013,14.04848]
[1778505503743,33.34,81306.85,30.4,-0.16429,0.00013,14.05178]
[1778505507375,33.34,81307.11,30.4,-0.16426,0.00013,14.05008]
[1778505507517,33.34,81307.11,30.4,-0.16426,0.00013,14.05008]
[1778505507660,33.34,81307.11,30.4,-0.16426,0.00013,14.05008]
[1778505507795,33.34,81297.6,30.4,-0.1655,0.00013,14.11744]
[1778505513676,33.35,81293.06,30.4,-0.16607,0.00013,14.14515]
[1778505518711,33.35,81290.9,30.4,-0.16637,0.00013,14.16116]
[1778505519520,33.35,81290.9,30.4,-0.16637,0.00013,14.16116]
[1778505520255,33.35,81290.32,30.4,-0.16645,0.00013,14.16538]
[1778505520261,33.35,81290.32,30.4,-0.16645,0.00013,14.16538]
[1778505520265,33.35,81290.32,30.4,-0.16645,0.00013,14.16538]
[1778505520725,33.35,81288.65,30.4,-0.16667,0.00013,14.17732]
[1778505525760,33.35,81287.36,30.4,-0.16687,0.00013,14.18788]
[1778505530795,33.36,81286.74,30.4,-0.16697,0.00013,14.19369]
[1778505535830,33.36,81286.45,30.4,-0.16704,0.00013,14.19719]
[1778505538585,33.36,81285.74,30.4,-0.16714,0.00013,14.2025]
[1778505538642,33.36,81285.22,30.4,-0.16722,0.00013,14.20675]
[1778505543886,33.36,81284.9,30.4,-0.16727,0.00013,14.20954]
[1778505546811,33.36,81284.66,30.4,-0.1673,0.00013,14.21135]
[1778505547310,33.37,81284.76,30.4,-0.1673,0.00013,14.21116]
[1778505548872,33.37,81284.58,30.4,-0.16732,0.00013,14.21243]
[1778505548874,33.37,81284.58,30.4,-0.16732,0.00013,14.21243]
[1778505548973,33.37,81284.58,30.4,-0.16733,0.00013,14.21273]
[1778505552983,33.37,81285.08,30.4,-0.16727,0.00013,14.20954]
[1778505553626,33.37,81285.04,30.4,-0.16728,0.00013,14.21007]
[1778505555047,33.37,81285.05,30.4,-0.16728,0.00013,14.2103]
[1778505555148,33.37,81285.02,30.4,-0.16729,0.00013,14.21051]
[1778505561074,33.37,81285.26,30.4,-0.16727,0.00013,14.20949]
[1778505563629,33.37,81285.14,30.4,-0.16729,0.00013,14.21072]
[1778505563661,33.37,81285.14,30.4,-0.1673,0.00013,14.21098]
[1778505565660,33.37,81276.09,30.4,-0.16851,0.00013,14.27553]
[1778505568985,33.38,81272.8,30.4,-0.16895,0.00013,14.29925]
[1778505573574,33.38,81271.54,30.4,-0.16909,0.00013,14.3037]
[1778505573577,33.38,81271.54,30.4,-0.16909,0.00013,14.3037]
[1778505573673,33.38,81271.28,30.4,-0.16913,0.00013,14.30595]
[1778505577872,33.38,81271.57,30.4,-0.16909,0.00013,14.30392]
[1778505578404,33.38,81267.53,30.4,-0.16963,0.00013,14.33245]
[1778505578656,33.38,81266.53,30.4,-0.16977,0.00013,14.33968]
[1778505579807,33.38,81266.53,30.4,-0.16977,0.00013,14.33968]
[1778505579862,33.38,81256.68,30.4,-0.17109,0.00013,14.40933]
[1778505582277,33.38,81250.32,30.4,-0.17195,0.00013,14.45424]
[1778505583110,33.38,81249.77,30.4,-0.17202,0.00013,14.4581]
[1778505583160,33.38,81235.18,30.4,-0.17399,0.00014,14.5609]
[1778505587187,33.38,81226.5,30.4,-0.17518,0.00014,14.62209]
[1778505592751,33.38,81226.12,30.4,-0.17522,0.00014,14.62449]
[1778505592759,33.38,81226.12,30.4,-0.17522,0.00014,14.62449]
[1778505592792,33.38,81225.56,30.4,-0.1753,0.00014,14.62835]
[1778505593759,33.38,81225.56,30.4,-0.1753,0.00014,14.62835]
[1778505594765,33.38,81222.33,30.4,-0.17574,0.00014,14.65106]
[1778505595330,33.38,81221.96,30.4,-0.17579,0.00014,14.65361]
[1778505595760,33.38,81221.96,30.4,-0.17579,0.00014,14.65361]
[1778505596884,33.38,81207.51,30.4,-0.17777,0.00014,14.75504]
[1778505602426,33.38,81207.4,30.4,-0.17776,0.00014,14.75487]
[1778505602808,33.38,81207.28,30.4,-0.17778,0.00014,14.75552]
[1778505603212,33.38,81207.28,30.4,-0.17778,0.00014,14.75552]
[1778505603262,33.38,81207.28,30.4,-0.17778,0.00014,14.75552]
[1778505603299,33.37,81201.4,30.4,-0.17859,0.00014,14.79679]
[1778505604411,33.37,81210.39,30.4,-0.17734,0.00014,14.73339]
[1778505605039,33.37,81210.39,30.4,-0.17734,0.00014,14.73339]
[1778505606604,33.37,81210.25,30.4,-0.17736,0.00014,14.73421]
[1778505606629,33.37,81210.25,30.4,-0.17736,0.00014,14.73421]
[1778505606644,33.37,81210.25,30.4,-0.17736,0.00014,14.73421]
[1778505606649,33.37,81210.25,30.4,-0.17736,0.00014,14.73421]
[1778505608657,33.37,81212.09,30.4,-0.1771,0.00014,14.72093]
[1778505609652,33.37,81212.5,30.4,-0.17704,0.00014,14.71789]
[1778505610829,33.37,81218.78,30.4,-0.17618,0.00014,14.67358]
[1778505615931,33.37,81213.81,30.4,-0.17685,0.00014,14.70801]
[1778505616086,33.37,81215.98,30.4,-0.17655,0.00014,14.69262]
[1778505617597,33.37,81216.0,30.4,-0.17654,0.00014,14.69236]
[1778505617598,33.37,81216.0,30.4,-0.17654,0.00014,14.69236]
[1778505618615,33.37,81221.59,30.4,-0.17578,0.00014,14.65293]
[1778505618663,33.37,81225.46,30.4,-0.17525,0.00014,14.62563]
[1778505618966,33.37,81225.46,30.4,-0.17525,0.00014,14.62563]
[1778505619937,33.37,81225.46,30.4,-0.17525,0.00014,14.62563]
[1778505619412,33.37,81236.38,30.4,-0.17376,0.00014,14.5487]
[1778505621373,33.37,81236.76,30.4,-0.17371,0.00014,14.5461]
[1778505621398,33.37,81236.76,30.4,-0.17371,0.00014,14.5461]
[1778505621439,33.37,81236.76,30.4,-0.17371,0.00014,14.5461]
[1778505621458,33.37,81236.76,30.4,-0.17371,0.00014,14.5461]
[1778505621584,33.37,81236.76,30.4,-0.17371,0.00014,14.5461]
[1778505621732,33.37,81236.76,30.4,-0.17371,0.00014,14.5461]
[1778505621812,33.37,81236.82,30.4,-0.1737,0.00014,14.54575]
[1778505622275,33.37,81236.82,30.4,-0.1737,0.00014,14.54575]
[1778505622542,33.37,81245.35,30.4,-0.17255,0.00014,14.48551]
[1778505622970,33.37,81245.35,30.4,-0.17255,0.00014,14.48551]
[1778505624010,33.37,81245.4,30.4,-0.17254,0.00014,14.48532]
[1778505626037,33.37,81245.29,30.4,-0.17257,0.00014,14.48643]
[1778505626074,33.37,81245.29,30.4,-0.17257,0.00014,14.48643]
[1778505626459,33.37,81245.29,30.4,-0.17257,0.00014,14.48643]
[1778505626837,33.37,81244.96,30.4,-0.17261,0.00014,14.4887]
[1778505627100,33.37,81244.96,30.4,-0.17261,0.00014,14.4887]
[1778505627152,33.37,81244.96,30.4,-0.17261,0.00014,14.4887]
[1778505627469,33.37,81244.8,30.4,-0.17263,0.00014,14.48977]
[1778505632876,33.37,81246.49,30.4,-0.17237,0.00013,14.47321]
[1778505632881,33.37,81247.42,30.4,-0.17224,0.00013,14.46683]
[1778505634069,33.37,81247.23,30.4,-0.17227,0.00013,14.46813]
[1778505634231,33.37,81247.23,30.4,-0.17227,0.00013,14.46813]
[1778505634245,33.37,81247.23,30.4,-0.17227,0.00013,14.46813]
[1778505634527,33.37,81247.23,30.4,-0.17227,0.00013,14.46813]
[1778505639803,33.37,81244.77,30.4,-0.1726,0.00014,14.48525]
[1778505643539,33.37,81244.15,30.4,-0.17268,0.00014,14.48936]
[1778505643564,33.37,81244.15,30.4,-0.17268,0.00014,14.48936]
[1778505643622,33.37,81244.15,30.4,-0.17268,0.00014,14.48936]
[1778505643752,33.37,81244.15,30.4,-0.17268,0.00014,14.48936]
[1778505643851,33.37,81243.67,30.4,-0.17274,0.00014,14.49268]
[1778505645259,33.37,81238.4,30.4,-0.17346,0.00014,14.52995]
[1778505647891,33.37,81238.09,30.4,-0.1735,0.00014,14.53229]
[1778505648022,33.37,81237.64,30.4,-0.17356,0.00014,14.53554]
[1778505648077,33.37,81237.64,30.4,-0.17356,0.00014,14.53554]
[1778505652202,33.37,81238.0,30.4,-0.17352,0.00014,14.53327]
[1778505655220,33.37,81237.22,30.4,-0.17363,0.00014,14.53896]
[1778505655409,33.37,81237.22,30.4,-0.17363,0.00014,14.53896]
[1778505655910,33.37,81235.2,30.4,-0.1739,0.00014,14.55325]
[1778505657916,33.37,81234.94,30.4,-0.17394,0.00014,14.55534]
[1778505658388,33.37,81235.69,30.4,-0.17385,0.00014,14.55031]
[1778505658692,33.38,81235.03,30.4,-0.17394,0.00014,14.55521]
[1778505663729,33.38,81237.14,30.4,-0.17366,0.00014,14.54054]
[1778505668079,33.38,81235.86,30.4,-0.17384,0.00014,14.54975]
[1778505668093,33.38,81235.86,30.4,-0.17384,0.00014,14.54975]
[1778505668139,33.38,81235.86,30.4,-0.17384,0.00014,14.54975]
[1778505668211,33.38,81235.86,30.4,-0.17384,0.00014,14.54975]
[1778505668233,33.38,81235.86,30.4,-0.17384,0.00014,14.54975]
[1778505668294,33.38,81235.86,30.4,-0.17384,0.00014,14.54975]
[1778505668889,33.38,81235.86,30.4,-0.17384,0.00014,14.54975]
[1778505668987,33.38,81251.59,30.4,-0.17171,0.00013,14.43894]
[1778505669136,33.38,81251.59,30.4,-0.17171,0.00013,14.43894]
[1778505670450,33.38,81259.58,30.4,-0.17065,0.00013,14.38295]
[1778505670495,33.38,81259.58,30.4,-0.17065,0.00013,14.38295]
[1778505670874,33.38,81260.18,30.4,-0.17057,0.00013,14.37899]
[1778505673353,33.38,81259.16,30.4,-0.17071,0.00013,14.38631]
[1778505678525,33.38,81252.83,30.4,-0.17156,0.00013,14.43113]
[1778505680999,33.38,81250.85,30.4,-0.17183,0.00013,14.44515]
[1778505682774,33.38,81246.87,30.4,-0.17237,0.00013,14.47323]
[1778505684124,33.38,81246.87,30.4,-0.17237,0.00013,14.4732]
[1778505684175,33.38,81246.87,30.4,-0.17237,0.00013,14.4732]
[1778505690156,33.38,81246.76,30.4,-0.17238,0.00013,14.47386]
[1778505695961,33.38,81247.36,30.4,-0.17225,0.00013,14.46421]
[1778505701011,33.38,81248.47,30.4,-0.1721,0.00013,14.45636]
[1778505706030,33.38,81248.29,30.4,-0.17212,0.00013,14.45762]
[1778505710239,33.38,81248.2,30.4,-0.17214,0.00013,14.45825]
[1778505710452,33.38,81247.58,30.4,-0.17222,0.00013,14.46261]
[1778505716100,33.38,81245.74,30.4,-0.17248,0.00013,14.47648]
[1778505717893,33.38,81245.74,30.4,-0.17248,0.00013,14.47648]
[1778505721558,33.38,81246.12,30.4,-0.17245,0.00013,14.4745]
[1778505727177,33.39,81246.54,30.4,-0.17241,0.00013,14.4728]
[1778505728492,33.39,81246.54,30.4,-0.17241,0.00013,14.4728]
[1778505728933,33.39,81246.54,30.4,-0.17241,0.00013,14.4728]
[1778505734226,33.39,81246.16,30.4,-0.17249,0.00013,14.47673]
[1778505737108,33.39,81246.16,30.4,-0.17249,0.00013,14.47673]
[1778505739542,33.39,81246.27,30.4,-0.17248,0.00013,14.47664]
[1778505748851,33.39,81246.87,30.4,-0.17242,0.00013,14.47329]
[1778505748952,33.4,81247.56,30.4,-0.17235,0.00013,14.46947]
[1778505752344,33.4,81248.69,30.4,-0.17215,0.00013,14.45617]
[1778505754995,33.4,81247.79,30.4,-0.17227,0.00013,14.4625]
[1778505760410,33.4,81248.88,30.4,-0.17212,0.00013,14.4548]
[1778505765445,33.4,81248.56,30.4,-0.17216,0.00013,14.45703]
[1778505770480,33.4,81247.91,30.4,-0.17225,0.00013,14.46157]
[1778505775515,33.4,81247.68,30.4,-0.17228,0.00013,14.46314]
[1778505781557,33.4,81248.51,30.4,-0.17217,0.00013,14.45724]
[1778505786592,33.4,81246.83,30.4,-0.17239,0.00013,14.46897]
[1778505789435,33.4,81246.47,30.4,-0.17244,0.00013,14.47144]
[1778505790067,33.4,81246.47,30.4,-0.17244,0.00013,14.47144]
[1778505789613,33.4,81245.59,30.4,-0.17256,0.00014,14.47761]
[1778505790182,33.4,81245.59,30.4,-0.17256,0.00014,14.47761]
[1778505790192,33.4,81245.59,30.4,-0.17256,0.00014,14.47761]
[1778505790320,33.4,81245.59,30.4,-0.17256,0.00014,14.47761]
[1778505790856,33.4,81234.66,30.4,-0.17404,0.00014,14.55474]
[1778505792720,33.4,81232.62,30.4,-0.17432,0.00014,14.56917]
[1778505792914,33.4,81232.62,30.4,-0.17432,0.00014,14.56917]
[1778505794982,33.4,81230.27,30.4,-0.17464,0.00014,14.58578]
[1778505797385,33.4,81229.64,30.4,-0.17473,0.00014,14.59026]
[1778505797397,33.4,81229.64,30.4,-0.17473,0.00014,14.59026]
[1778505800532,33.4,81227.84,30.4,-0.17497,0.00014,14.60292]
[1778505800559,33.4,81227.84,30.4,-0.17497,0.00014,14.60292]
[1778505800671,33.4,81227.84,30.4,-0.17497,0.00014,14.60292]
[1778505804861,33.4,81232.12,30.4,-0.17439,0.00014,14.57284]
[1778505810760,33.4,81230.84,30.4,-0.17457,0.00014,14.582]
[1778505813203,33.4,81230.74,30.4,-0.17454,0.00014,14.57743]
[1778505813271,33.4,81230.74,30.4,-0.17454,0.00014,14.57743]
[1778505814011,33.4,81230.74,30.4,-0.17454,0.00014,14.57743]
[1778505814112,33.4,81236.85,30.4,-0.17371,0.00014,14.53466]
[1778505815323,33.4,81242.54,30.4,-0.17294,0.00014,14.49445]
[1778505818058,33.4,81242.7,30.4,-0.17291,0.00014,14.49315]
[1778505818331,33.4,81244.56,30.4,-0.17266,0.00014,14.47997]
[1778505818351,33.4,81244.56,30.4,-0.17266,0.00014,14.47997]
[1778505819849,33.4,81244.54,30.4,-0.17266,0.00014,14.48004]
[1778505819950,33.4,81244.43,30.4,-0.17267,0.00014,14.48074]
[1778505820716,33.4,81244.43,30.4,-0.17267,0.00014,14.48074]
[1778505821133,33.4,81244.43,30.4,-0.17267,0.00014,14.48074]
[1778505820817,33.4,81244.43,30.4,-0.17268,0.00014,14.48088]
[1778505821317,33.4,81244.43,30.4,-0.17268,0.00014,14.48088]
[1778505821837,33.4,81241.35,30.4,-0.17309,0.00014,14.5027]
[1778505822212,33.4,81241.35,30.4,-0.17309,0.00014,14.5027]
[1778505822953,33.4,81241.35,30.4,-0.17309,0.00014,14.5027]
[1778505824858,33.4,81232.25,30.4,-0.17433,0.00014,14.56679]
[1778505825908,33.4,81232.25,30.4,-0.17433,0.00014,14.56679]
[1778505826650,33.4,81231.95,30.4,-0.17437,0.00014,14.56892]
[1778505826756,33.4,81231.95,30.4,-0.17437,0.00014,14.56892]
[1778505829820,33.4,81227.81,30.4,-0.17493,0.00014,14.59802]
[1778505830625,33.4,81227.58,30.4,-0.17496,0.00014,14.59962]
[1778505831118,33.4,81227.58,30.4,-0.17496,0.00014,14.59962]
[1778505831120,33.4,81227.58,30.4,-0.17496,0.00014,14.59962]
[1778505831160,33.4,81228.04,30.4,-0.1749,0.00014,14.59636]
[1778505831611,33.4,81228.04,30.4,-0.1749,0.00014,14.59636]
[1778505831908,33.4,81235.04,30.4,-0.17395,0.00014,14.5473]
[1778505832850,33.4,81235.04,30.4,-0.17395,0.00014,14.5473]
[1778505833162,33.4,81235.74,30.4,-0.17386,0.00014,14.54242]
[1778505833274,33.4,81235.74,30.4,-0.17386,0.00014,14.54242]
[1778505834163,33.4,81235.74,30.4,-0.17386,0.00014,14.54242]
[1778505833922,33.4,81236.3,30.4,-0.17379,0.00014,14.53874]
[1778505838957,33.4,81235.76,30.4,-0.17387,0.00014,14.54277]
[1778505842477,33.4,81235.34,30.4,-0.17392,0.00014,14.54582]
[1778505842533,33.4,81235.34,30.4,-0.17392,0.00014,14.54582]
[1778505843231,33.4,81236.43,30.4,-0.17378,0.00014,14.53818]
[1778505843310,33.4,81236.43,30.4,-0.17378,0.00014,14.53818]
[1778505848677,33.4,81237.12,30.4,-0.17369,0.00014,14.53378]
[1778505849010,33.4,81237.12,30.4,-0.17369,0.00014,14.53378]
[1778505849032,33.4,81237.33,30.4,-0.17366,0.00014,14.53235]
[1778505849583,33.4,81237.33,30.4,-0.17366,0.00014,14.53235]
[1778505849917,33.4,81237.33,30.4,-0.17366,0.00014,14.53235]
[1778505850038,33.4,81241.4,30.4,-0.17312,0.00014,14.50396]
[1778505850696,33.4,81241.4,30.4,-0.17312,0.00014,14.50396]
[1778505853581,33.4,81235.52,30.4,-0.17392,0.00014,14.54558]
[1778505856635,33.4,81227.25,30.4,-0.17504,0.00014,14.60371]
[1778505862124,33.4,81227.94,30.4,-0.17495,0.00014,14.59869]
[1778505865675,33.4,81228.2,30.4,-0.17491,0.00014,14.59679]
[1778505865697,33.4,81228.2,30.4,-0.17491,0.00014,14.59679]
[1778505865909,33.4,81228.2,30.4,-0.17491,0.00014,14.59679]
[1778505865941,33.4,81228.2,30.4,-0.17491,0.00014,14.59679]
[1778505866152,33.4,81242.91,30.4,-0.17291,0.00014,14.49324]
[1778505868180,33.4,81250.26,30.4,-0.17192,0.00013,14.44138]
[1778505868188,33.4,81250.26,30.4,-0.17192,0.00013,14.44138]
[1778505869173,33.4,81254.81,30.4,-0.17131,0.00013,14.40949]
[1778505869741,33.4,81254.81,30.4,-0.17131,0.00013,14.40949]
[1778505870180,33.4,81255.67,30.4,-0.1712,0.00013,14.40367]
[1778505875216,33.4,81249.34,30.4,-0.172,0.00013,14.443]
[1778505880233,33.4,81249.49,30.4,-0.17198,0.00013,14.44189]
[1778505884230,33.4,81249.97,30.4,-0.17192,0.00013,14.43845]
[1778505884253,33.4,81249.97,30.4,-0.17192,0.00013,14.43845]
[1778505886027,33.4,81253.19,30.4,-0.17149,0.00013,14.41579]
[1778505891328,33.4,81254.78,30.4,-0.17128,0.00013,14.40488]
[1778505896555,33.4,81254.93,30.4,-0.17126,0.00013,14.40401]
[1778505896565,33.4,81254.93,30.4,-0.17126,0.00013,14.40401]
[1778505900130,33.4,81257.19,30.4,-0.17096,0.00013,14.38822]
[1778505900296,33.4,81257.19,30.4,-0.17096,0.00013,14.38835]
[1778505901149,33.4,81249.3,30.4,-0.17203,0.00013,14.44423]
[1778505902079,33.4,81249.3,30.4,-0.17203,0.00013,14.44423]
[1778505902179,33.4,81232.01,30.4,-0.17437,0.00014,14.56615]
[1778505902827,33.4,81232.01,30.4,-0.17437,0.00014,14.56615]
[1778505902924,33.4,81232.01,30.4,-0.17437,0.00014,14.56615]
[1778505903080,33.4,81232.01,30.4,-0.17437,0.00014,14.56615]
[1778505903085,33.4,81232.01,30.4,-0.17437,0.00014,14.56615]
[1778505903176,33.4,81232.01,30.4,-0.17437,0.00014,14.56615]
[1778505903193,33.4,81232.01,30.4,-0.17437,0.00014,14.56615]
[1778505903853,33.4,81229.5,30.4,-0.17471,0.00014,14.58385]
[1778505903883,33.4,81229.5,30.4,-0.17471,0.00014,14.58385]
[1778505904198,33.4,81218.82,30.4,-0.17617,0.00014,14.65895]
[1778505905153,33.41,81204.15,30.4,-0.17819,0.00014,14.76208]
[1778505906362,33.4,81198.88,30.4,-0.17892,0.00014,14.79904]
[1778505907800,33.4,81197.89,30.4,-0.17905,0.00014,14.80598]
[1778505911960,33.4,81192.51,30.4,-0.17979,0.00014,14.84335]
[1778505912023,33.4,81192.51,30.4,-0.17979,0.00014,14.84335]
[1778505913209,33.4,81180.95,30.4,-0.18139,0.00014,14.92396]
[1778505913703,33.4,81180.95,30.4,-0.18139,0.00014,14.92396]
[1778505914074,33.4,81178.22,30.4,-0.18177,0.00014,14.94285]
[1778505916103,33.4,81174.58,30.4,-0.18228,0.00014,14.96828]
[1778505919403,33.4,81174.35,30.4,-0.18231,0.00014,14.96967]
[1778505919451,33.4,81174.35,30.4,-0.18231,0.00014,14.96967]
[1778505919589,33.4,81174.35,30.4,-0.18231,0.00014,14.96967]
[1778505919599,33.4,81174.35,30.4,-0.18231,0.00014,14.96967]
[1778505921936,33.4,81164.45,30.4,-0.18369,0.00014,15.03864]
[1778505925949,33.4,81162.64,30.4,-0.18393,0.00014,15.05066]
[1778505926008,33.4,81162.64,30.4,-0.18393,0.00014,15.05066]
[1778505926012,33.4,81162.64,30.4,-0.18393,0.00014,15.05066]
[1778505929882,33.4,81166.86,30.4,-0.18332,0.00014,15.02045]
[1778505929937,33.4,81166.86,30.4,-0.18332,0.00014,15.02045]
[1778505930112,33.4,81166.86,30.4,-0.18332,0.00014,15.02045]
[1778505930164,33.4,81166.36,30.4,-0.18339,0.00014,15.02381]
[1778505931043,33.4,81166.36,30.4,-0.18339,0.00014,15.02381]
[1778505931124,33.4,81166.36,30.4,-0.18339,0.00014,15.02381]
[1778505934496,33.4,81163.08,30.4,-0.18379,0.00014,15.04079]
[1778505939790,33.39,81163.57,30.4,-0.18371,0.00014,15.03645]
[1778505940327,33.39,81162.07,30.4,-0.18391,0.00014,15.04674]
[1778505941652,33.39,81161.33,30.4,-0.18401,0.00014,15.05171]
[1778505941657,33.39,81161.33,30.4,-0.18401,0.00014,15.05171]
[1778505942242,33.39,81161.42,30.4,-0.184,0.00014,15.05087]
[1778505942620,33.39,81161.42,30.4,-0.184,0.00014,15.05087]
[1778505944229,33.39,81154.37,30.4,-0.18499,0.00014,15.09992]
[1778505945715,33.39,81152.87,30.4,-0.18519,0.00014,15.10991]
[1778505948081,33.39,81147.91,30.4,-0.18588,0.00014,15.14402]
[1778505954249,33.38,81145.51,30.4,-0.18619,0.00014,15.15899]
[1778505954686,33.38,81146.83,30.4,-0.186,0.00014,15.14949]
[1778505958130,33.38,81152.31,30.4,-0.18521,0.00014,15.1107]
[1778505961296,33.38,81152.34,30.4,-0.1852,0.00014,15.11003]
[1778505961453,33.38,81152.34,30.4,-0.1852,0.00014,15.11003]
[1778505964782,33.38,81143.85,30.4,-0.18637,0.00014,15.16802]
[1778505965852,33.37,81143.31,30.4,-0.18645,0.00014,15.1715]
[1778505971894,33.37,81142.05,30.4,-0.18658,0.00014,15.17829]
[1778505975097,33.37,81142.58,30.4,-0.1865,0.00014,15.17401]
[1778505977142,33.37,81142.7,30.4,-0.18647,0.00014,15.17261]
[1778505977146,33.37,81142.7,30.4,-0.18647,0.00014,15.17261]
[1778505982687,33.36,81144.93,30.4,-0.18612,0.00014,15.15551]
[1778505982689,33.36,81144.93,30.4,-0.18612,0.00014,15.15551]
[1778505984077,33.36,81144.53,30.4,-0.18617,0.00014,15.15804]
[1778505984136,33.36,81143.46,30.4,-0.18632,0.00014,15.16524]
[1778505985378,33.36,81138.09,30.4,-0.18708,0.00014,15.20261]
[1778505985923,33.36,81138.09,30.4,-0.18708,0.00014,15.20261]
[1778505985987,33.36,81138.09,30.4,-0.18708,0.00014,15.20261]
[1778505986058,33.36,81138.09,30.4,-0.18708,0.00014,15.20261]
[1778505986118,33.36,81138.09,30.4,-0.18708,0.00014,15.20261]
[1778505986173,33.36,81138.09,30.4,-0.18708,0.00014,15.20261]
[1778505987009,33.36,81125.19,30.4,-0.18892,0.00014,15.29199]
[1778505987759,33.36,81125.19,30.4,-0.18892,0.00014,15.29199]
[1778505988043,33.36,81125.19,30.4,-0.18892,0.00014,15.29199]
[1778505991981,33.36,81127.78,30.4,-0.18848,0.00014,15.26771]
[1778505992934,33.35,81128.07,30.4,-0.18843,0.00014,15.26547]
[1778505992943,33.35,81128.07,30.4,-0.18843,0.00014,15.26547]
[1778505993174,33.35,81128.07,30.4,-0.18843,0.00014,15.26547]
[1778505993766,33.35,81134.19,30.4,-0.18755,0.00014,15.2226]
[1778505994058,33.35,81135.68,30.4,-0.18734,0.00014,15.21205]
[1778505995431,33.35,81136.97,30.4,-0.18715,0.00014,15.20272]
[1778505996206,33.35,81136.97,30.4,-0.18715,0.00014,15.20272]
[1778505997356,33.35,81137.51,30.4,-0.18706,0.00014,15.19839]
[1778505998341,33.35,81137.51,30.4,-0.18706,0.00014,15.19839]
[1778505999118,33.35,81137.45,30.4,-0.18706,0.00014,15.19858]
[1778506005135,33.35,81137.46,30.4,-0.18703,0.00014,15.19675]
[1778506006548,33.34,81137.32,30.4,-0.18704,0.00014,15.19749]
[1778506006570,33.34,81137.32,30.4,-0.18704,0.00014,15.19749]
[1778506008095,33.34,81139.06,30.4,-0.18679,0.00014,15.18511]
[1778506013197,33.34,81141.27,30.4,-0.18644,0.00014,15.16792]
[1778506015830,33.34,81141.34,30.4,-0.18642,0.00014,15.16687]
[1778506020974,33.33,81142.58,30.4,-0.18622,0.00014,15.15684]
[1778506026288,33.33,81147.19,30.4,-0.18553,0.00014,15.1232]
[1778506031323,33.33,81145.57,30.4,-0.18574,0.00014,15.1334]
[1778506036358,33.32,81146.8,30.4,-0.18554,0.00014,15.12364]
[1778506037999,33.32,81147.85,30.4,-0.18539,0.00014,15.11608]
[1778506043412,33.32,81146.85,30.4,-0.18551,0.00014,15.12175]
[1778506049455,33.31,81146.71,30.4,-0.1855,0.00014,15.12136]
[1778506051044,33.31,81146.71,30.4,-0.1855,0.00014,15.12136]
[1778506051054,33.31,81146.71,30.4,-0.1855,0.00014,15.12136]
[1778506054045,33.31,81144.37,30.4,-0.18577,0.00014,15.13149]
[1778506060268,33.31,81141.61,30.4,-0.18613,0.00014,15.14926]
[1778506061539,33.31,81131.47,30.4,-0.18756,0.00014,15.2196]
[1778506065197,33.3,81132.39,30.4,-0.18742,0.00014,15.21255]
[1778506071048,33.3,81131.62,30.4,-0.18749,0.00014,15.21601]
[1778506076783,33.29,81134.52,30.4,-0.18704,0.00014,15.194]
[1778506081153,33.29,81133.42,30.4,-0.18717,0.00014,15.20025]
[1778506081238,33.29,81123.72,30.4,-0.18855,0.00014,15.26769]
[1778506082820,33.29,81122.67,30.4,-0.1887,0.00014,15.27464]
[1778506083304,33.29,81120.06,30.4,-0.18907,0.00014,15.29246]
[1778506085167,33.29,81117.73,30.4,-0.18939,0.00014,15.30833]
[1778506085204,33.29,81117.73,30.4,-0.18939,0.00014,15.30833]
[1778506085266,33.28,81123.98,30.4,-0.18849,0.00014,15.26433]
[1778506086422,33.28,81123.98,30.4,-0.18849,0.00014,15.26433]
[1778506087378,33.28,81127.38,30.4,-0.188,0.00014,15.24064]
[1778506087675,33.28,81127.38,30.4,-0.188,0.00014,15.24064]
[1778506087930,33.28,81127.38,30.4,-0.188,0.00014,15.24064]
[1778506088254,33.28,81128.1,30.4,-0.18789,0.00014,15.23546]
[1778506090343,33.28,81129.16,30.4,-0.18774,0.00014,15.22809]
[1778506090344,33.28,81133.09,30.4,-0.18718,0.00014,15.20067]
[1778506093282,33.28,81130.14,30.4,-0.18759,0.00014,15.22065]
[1778506093283,33.28,81130.14,30.4,-0.18759,0.00014,15.22065]
[1778506093313,33.28,81130.14,30.4,-0.18759,0.00014,15.22065]
[1778506093667,33.28,81130.96,30.4,-0.18747,0.00014,15.21458]
[1778506093769,33.28,81142.2,30.4,-0.18586,0.00014,15.13565]
[1778506098884,33.28,81136.26,30.4,-0.18669,0.00014,15.17637]
[1778506100456,33.28,81138.47,30.4,-0.18636,0.00014,15.16033]
[1778506101021,33.28,81138.47,30.4,-0.18636,0.00014,15.16033]
[1778506101052,33.28,81134.74,30.4,-0.18689,0.00014,15.18634]
[1778506102199,33.28,81134.74,30.4,-0.18689,0.00014,15.18634]
[1778506102293,33.28,81134.74,30.4,-0.18689,0.00014,15.18634]
[1778506102356,33.28,81123.23,30.4,-0.18854,0.00014,15.26665]
[1778506103433,33.28,81123.23,30.4,-0.18854,0.00014,15.26665]
[1778506103446,33.28,81120.14,30.4,-0.18898,0.00014,15.2882]
[1778506108843,33.27,81119.45,30.4,-0.18905,0.00014,15.29182]
[1778506111782,33.27,81120.12,30.4,-0.18894,0.00014,15.28641]
[1778506113755,33.27,81120.44,30.4,-0.18885,0.00014,15.27867]
[1778506113767,33.27,81120.44,30.4,-0.18885,0.00014,15.27867]
[1778506113795,33.27,81120.44,30.4,-0.18885,0.00014,15.27867]
[1778506113910,33.27,81115.52,30.4,-0.18955,0.00014,15.31252]
[1778506114962,33.27,81115.52,30.4,-0.18955,0.00014,15.31252]
[1778506116075,33.27,81115.23,30.4,-0.18959,0.00014,15.31445]
[1778506116773,33.27,81116.17,30.4,-0.18945,0.00014,15.3078]
[1778506117735,33.27,81116.77,30.4,-0.18936,0.00014,15.30352]
[1778506117890,33.27,81116.77,30.4,-0.18936,0.00014,15.30352]
[1778506120460,33.27,81121.65,30.4,-0.18866,0.00014,15.26934]
[1778506122282,33.27,81118.55,30.4,-0.1891,0.00014,15.29089]
[1778506122347,33.27,81118.48,30.4,-0.18911,0.00014,15.29131]
[1778506122561,33.27,81118.48,30.4,-0.18911,0.00014,15.29131]
[1778506123110,33.27,81118.48,30.4,-0.18911,0.00014,15.29131]
[1778506123118,33.27,81122.65,30.4,-0.18851,0.00014,15.26213]
[1778506123853,33.27,81122.65,30.4,-0.18851,0.00014,15.26213]
[1778506123983,33.27,81123.64,30.4,-0.18836,0.00014,15.25499]
[1778506126629,33.27,81123.87,30.4,-0.18833,0.00014,15.25333]
[1778506127004,33.27,81124.2,30.4,-0.18828,0.00014,15.251]
[1778506133049,33.26,81123.65,30.4,-0.18833,0.00014,15.25356]
[1778506139301,33.26,81123.26,30.4,-0.18838,0.00014,15.25587]
[1778506139371,33.26,81123.26,30.4,-0.18838,0.00014,15.25587]
[1778506139470,33.26,81123.26,30.4,-0.18838,0.00014,15.25587]
[1778506139385,33.26,81123.31,30.4,-0.18836,0.00014,15.25469]
[1778506141020,33.26,81128.37,30.4,-0.18763,0.00014,15.21907]
[1778506141148,33.26,81128.37,30.4,-0.18763,0.00014,15.21907]
[1778506141410,33.26,81128.37,30.4,-0.18763,0.00014,15.21907]
[1778506141411,33.26,81128.37,30.4,-0.18763,0.00014,15.21907]
[1778506144099,33.26,81132.92,30.4,-0.18696,0.00014,15.18642]
[1778506150169,33.25,81135.88,30.4,-0.1865,0.00014,15.16384]
[1778506155322,33.25,81135.37,30.4,-0.18655,0.00014,15.1664]
[1778506155363,33.25,81135.37,30.4,-0.18655,0.00014,15.1664]
[1778506156316,33.25,81135.83,30.4,-0.18648,0.00014,15.16293]
[1778506156319,33.25,81135.83,30.4,-0.18648,0.00014,15.16293]
[1778506156433,33.25,81135.83,30.4,-0.18648,0.00014,15.16293]
[1778506156940,33.25,81129.68,30.4,-0.18735,0.00014,15.20573]
[1778506157571,33.24,81133.44,30.4,-0.18681,0.00014,15.17912]
[1778506159785,33.24,81133.92,30.4,-0.18673,0.00014,15.17525]
[1778506159874,33.24,81133.92,30.4,-0.18673,0.00014,15.17525]
[1778506160859,33.24,81137.51,30.4,-0.18621,0.00014,15.14986]
[1778506162985,33.24,81139.97,30.4,-0.18586,0.00014,15.13222]
[1778506166399,33.24,81143.38,30.4,-0.18536,0.00014,15.10782]
[1778506166402,33.24,81143.38,30.4,-0.18536,0.00014,15.10782]
[1778506166402,33.24,81143.38,30.4,-0.18536,0.00014,15.10782]
[1778506166505,33.24,81143.38,30.4,-0.18536,0.00014,15.10782]
[1778506170116,33.24,81143.78,30.4,-0.18529,0.00014,15.10438]
[1778506170367,33.24,81143.78,30.4,-0.18529,0.00014,15.10438]
[1778506171687,33.24,81143.76,30.4,-0.18524,0.00014,15.09894]
[1778506172380,33.24,81143.76,30.4,-0.18524,0.00014,15.09894]
[1778506176863,33.24,81143.38,30.4,-0.18528,0.00014,15.10093]
[1778506179414,33.23,81141.54,30.4,-0.18554,0.00014,15.11359]
[1778506179457,33.23,81141.54,30.4,-0.18554,0.00014,15.11359]
[1778506180173,33.23,81141.44,30.4,-0.18555,0.00014,15.11417]
[1778506180478,33.23,81134.82,30.4,-0.18649,0.00014,15.16043]
[1778506181386,33.23,81126.82,30.4,-0.18764,0.00014,15.21644]
[1778506183274,33.23,81126.53,30.4,-0.18768,0.00014,15.21841]
[1778506183400,33.23,81123.97,30.4,-0.18804,0.00014,15.23625]
[1778506184148,33.23,81123.97,30.4,-0.18804,0.00014,15.23625]
[1778506184169,33.23,81123.97,30.4,-0.18804,0.00014,15.23625]
[1778506184896,33.23,81131.06,30.4,-0.18703,0.00014,15.18675]
[1778506185349,33.23,81131.06,30.4,-0.18703,0.00014,15.18675]
[1778506185950,33.23,81127.79,30.4,-0.1875,0.00014,15.20981]
[1778506185954,33.23,81127.79,30.4,-0.1875,0.00014,15.20981]
[1778506186082,33.23,81127.79,30.4,-0.1875,0.00014,15.20981]
[1778506186432,33.24,81121.86,30.4,-0.18836,0.00014,15.25142]
[1778506187989,33.23,81123.34,30.4,-0.18814,0.00014,15.24097]
[1778506190356,33.23,81121.47,30.4,-0.18841,0.00014,15.25384]
[1778506190460,33.23,81119.74,30.4,-0.18865,0.00014,15.26582]
[1778506192243,33.23,81119.62,30.4,-0.18867,0.00014,15.26672]
[1778506192474,33.23,81127.94,30.4,-0.18748,0.00014,15.2086]
[1778506193950,33.23,81128.78,30.4,-0.18736,0.00014,15.20266]
[1778506194127,33.23,81128.78,30.4,-0.18736,0.00014,15.20266]
[1778506194421,33.23,81128.78,30.4,-0.18736,0.00014,15.20266]
[1778506194488,33.23,81137.96,30.4,-0.18604,0.00014,15.13832]
[1778506195156,33.23,81137.96,30.4,-0.18604,0.00014,15.13832]
[1778506195199,33.23,81137.96,30.4,-0.18604,0.00014,15.13832]
[1778506196330,33.23,81132.02,30.4,-0.18689,0.00014,15.17992]
[1778506196350,33.23,81132.02,30.4,-0.18689,0.00014,15.17992]
[1778506196502,33.23,81127.01,30.4,-0.18761,0.00014,15.21491]
[1778506197457,33.23,81127.01,30.4,-0.18761,0.00014,15.21491]
[1778506197509,33.23,81126.52,30.4,-0.18768,0.00014,15.21842]
[1778506198103,33.23,81126.52,30.4,-0.18768,0.00014,15.21842]
[1778506198516,33.23,81126.54,30.4,-0.18767,0.00014,15.21816]
[1778506200139,33.23,81125.97,30.4,-0.18776,0.00014,15.22222]
[1778506200211,33.23,81125.97,30.4,-0.18776,0.00014,15.22222]
[1778506200368,33.23,81125.97,30.4,-0.18776,0.00014,15.22222]
[1778506200540,33.23,81125.97,30.4,-0.18776,0.00014,15.22222]
[1778506200583,33.23,81125.97,30.4,-0.18776,0.00014,15.22222]
[1778506200700,33.23,81125.97,30.4,-0.18776,0.00014,15.22222]
[1778506200795,33.23,81125.97,30.4,-0.18776,0.00014,15.22222]
[1778506200827,33.23,81125.97,30.4,-0.18776,0.00014,15.22222]
[1778506200531,33.23,81136.68,30.4,-0.18623,0.00014,15.14732]
[1778506200938,33.23,81136.68,30.4,-0.18623,0.00014,15.14732]
[1778506201454,33.23,81136.68,30.4,-0.18623,0.00014,15.14732]
[1778506201537,33.23,81140.03,30.4,-0.18575,0.00014,15.12384]
[1778506202246,33.23,81140.03,30.4,-0.18575,0.00014,15.12384]
[1778506202436,33.23,81140.03,30.4,-0.18575,0.00014,15.12384]
[1778506202566,33.23,81140.03,30.4,-0.18575,0.00014,15.12384]
[1778506202587,33.23,81140.03,30.4,-0.18575,0.00014,15.12384]
[1778506202613,33.23,81140.03,30.4,-0.18575,0.00014,15.12384]
[1778506202814,33.23,81140.03,30.4,-0.18575,0.00014,15.12384]
[1778506202943,33.23,81140.03,30.4,-0.18575,0.00014,15.12384]
[1778506202553,33.23,81118.5,30.4,-0.18883,0.00014,15.27452]
[1778506203213,33.23,81118.5,30.4,-0.18883,0.00014,15.27452]
[1778506203554,33.23,81109.75,30.4,-0.19009,0.00014,15.33565]
[1778506205920,33.23,81113.37,30.4,-0.18957,0.00014,15.31023]
[1778506208296,33.23,81110.3,30.4,-0.19001,0.00014,15.33159]
[1778506208447,33.23,81110.3,30.4,-0.19001,0.00014,15.33159]
[1778506209050,33.23,81105.98,30.4,-0.19064,0.00014,15.36173]
[1778506209275,33.23,81105.98,30.4,-0.19064,0.00014,15.36173]
[1778506209603,33.23,81092.51,30.4,-0.19259,0.00015,15.45546]
[1778506210039,33.23,81092.51,30.4,-0.19259,0.00015,15.45546]
[1778506210173,33.23,81092.51,30.4,-0.19259,0.00015,15.45546]
[1778506210216,33.23,81092.51,30.4,-0.19259,0.00015,15.45546]
[1778506210216,33.23,81092.51,30.4,-0.19259,0.00015,15.45546]
[1778506210356,33.23,81092.51,30.4,-0.19259,0.00015,15.45546]
[1778506210430,33.23,81092.51,30.4,-0.19259,0.00015,15.45546]
[1778506210721,33.23,81092.51,30.4,-0.19259,0.00015,15.45546]
[1778506210767,33.23,81092.51,30.4,-0.19259,0.00015,15.45546]
[1778506210901,33.23,81092.51,30.4,-0.19259,0.00015,15.45546]
[1778506210963,33.23,81092.51,30.4,-0.19259,0.00015,15.45546]
[1778506211336,33.23,81096.07,30.4,-0.19203,0.00015,15.42867]
[1778506211844,33.23,81096.07,30.4,-0.19203,0.00015,15.42867]
[1778506212703,33.23,81096.78,30.4,-0.19193,0.00015,15.42373]
[1778506212804,33.23,81083.78,30.4,-0.19382,0.00015,15.5142]
[1778506213943,33.23,81083.78,30.4,-0.19382,0.00015,15.5142]
[1778506214076,33.23,81083.78,30.4,-0.19382,0.00015,15.5142]
[1778506214126,33.23,81083.7,30.4,-0.19385,0.00015,15.51551]
[1778506216166,33.23,81081.72,30.4,-0.19412,0.00015,15.52815]
[1778506216469,33.23,81081.72,30.4,-0.19412,0.00015,15.52815]
[1778506216579,33.22,81084.73,30.4,-0.19365,0.00015,15.50596]
[1778506217424,33.22,81072.84,30.4,-0.1954,0.00015,15.58845]
[1778506218415,33.22,81072.84,30.4,-0.1954,0.00015,15.58845]
[1778506219767,33.22,81078.9,30.4,-0.1945,0.00015,15.54621]
[1778506219945,33.22,81078.9,30.4,-0.1945,0.00015,15.54621]
[1778506219967,33.22,81078.9,30.4,-0.1945,0.00015,15.54621]
[1778506220976,33.22,81077.27,30.4,-0.19474,0.00015,15.55748]
[1778506221031,33.22,81077.27,30.4,-0.19474,0.00015,15.55748]
[1778506221144,33.22,81077.27,30.4,-0.19474,0.00015,15.55748]
[1778506221191,33.22,81077.27,30.4,-0.19474,0.00015,15.55748]
[1778506221201,33.22,81077.27,30.4,-0.19474,0.00015,15.55748]
[1778506221311,33.22,81077.27,30.4,-0.19474,0.00015,15.55748]
[1778506221478,33.22,81077.27,30.4,-0.19474,0.00015,15.55748]
[1778506221581,33.22,81081.66,30.4,-0.19409,0.00015,15.52684]
[1778506221877,33.22,81081.66,30.4,-0.19409,0.00015,15.52684]
[1778506222098,33.22,81081.66,30.4,-0.19409,0.00015,15.52684]
[1778506222292,33.22,81081.66,30.4,-0.19409,0.00015,15.52684]
[1778506222723,33.22,81083.46,30.4,-0.19383,0.00015,15.5142]
[1778506222838,33.22,81083.46,30.4,-0.19383,0.00015,15.5142]
[1778506222928,33.22,81095.27,30.4,-0.1921,0.00015,15.43189]
[1778506223909,33.22,81095.27,30.4,-0.1921,0.00015,15.43189]
[1778506224304,33.22,81095.27,30.4,-0.1921,0.00015,15.43189]
[1778506224686,33.22,81092.45,30.4,-0.19251,0.00015,15.45151]
[1778506225241,33.22,81092.45,30.4,-0.19251,0.00015,15.45151]
[1778506226856,33.22,81082.95,30.4,-0.19389,0.00015,15.51744]
[1778506226928,33.22,81082.95,30.4,-0.19389,0.00015,15.51744]
[1778506227104,33.22,81082.95,30.4,-0.19389,0.00015,15.51744]
[1778506229594,33.22,81081.47,30.4,-0.19411,0.00015,15.52745]
[1778506230003,33.22,81083.54,30.4,-0.1938,0.00015,15.51291]
[1778506230006,33.22,81083.54,30.4,-0.1938,0.00015,15.51291]
[1778506230617,33.22,81085.49,30.4,-0.19351,0.00015,15.49922]
[1778506231151,33.22,81085.49,30.4,-0.19351,0.00015,15.49922]
[1778506231154,33.22,81085.49,30.4,-0.19351,0.00015,15.49922]
[1778506231160,33.22,81085.49,30.4,-0.19351,0.00015,15.49922]
[1778506231286,33.22,81085.49,30.4,-0.19351,0.00015,15.49922]
[1778506231514,33.22,81085.49,30.4,-0.19351,0.00015,15.49922]
[1778506231578,33.22,81085.49,30.4,-0.19351,0.00015,15.49922]
[1778506231592,33.22,81085.49,30.4,-0.19351,0.00015,15.49922]
[1778506231598,33.22,81090.03,30.4,-0.1928,0.00015,15.46238]
[1778506232067,33.22,81090.03,30.4,-0.1928,0.00015,15.46238]
[1778506232329,33.22,81100.91,30.4,-0.19122,0.00015,15.38649]
[1778506237764,33.22,81104.63,30.4,-0.19068,0.00014,15.36074]
[1778506238115,33.22,81104.63,30.4,-0.19068,0.00014,15.36074]
[1778506238897,33.22,81106.34,30.4,-0.19043,0.00014,15.34885]
[1778506239051,33.22,81106.34,30.4,-0.19043,0.00014,15.34885]
[1778506239649,33.22,81106.01,30.4,-0.19049,0.00014,15.35172]
[1778506240089,33.22,81106.01,30.4,-0.19049,0.00014,15.35172]
[1778506240163,33.22,81087.92,30.4,-0.19313,0.00015,15.47783]
[1778506240908,33.22,81087.92,30.4,-0.19313,0.00015,15.47783]
[1778506241160,33.22,81087.92,30.4,-0.19313,0.00015,15.47783]
[1778506242805,33.22,81085.55,30.4,-0.19348,0.00015,15.49446]
[1778506245860,33.22,81098.6,30.4,-0.19158,0.00015,15.4038]
[1778506247100,33.22,81098.6,30.4,-0.19158,0.00015,15.4038]
[1778506252108,33.22,81097.29,30.4,-0.19178,0.00015,15.41366]
[1778506253654,33.22,81101.33,30.4,-0.1912,0.00015,15.38566]
[1778506254854,33.23,81101.13,30.4,-0.19124,0.00015,15.38743]
[1778506255716,33.23,81103.53,30.4,-0.19089,0.00015,15.37089]
[1778506256027,33.23,81103.53,30.4,-0.19089,0.00015,15.37089]
[1778506256552,33.23,81103.53,30.4,-0.19089,0.00015,15.37089]
[1778506256588,33.24,81104.13,30.4,-0.19088,0.00014,15.37053]
[1778506261680,33.26,81103.62,30.4,-0.19109,0.00014,15.38049]
[1778506261710,33.26,81103.62,30.4,-0.19109,0.00014,15.38049]
[1778506261974,33.26,81093.59,30.4,-0.19257,0.00015,15.45186]
[1778506263929,33.26,81092.47,30.4,-0.19274,0.00015,15.45975]
[1778506263982,33.26,81092.47,30.4,-0.19274,0.00015,15.45975]
[1778506263985,33.26,81092.47,30.4,-0.19274,0.00015,15.45975]
[1778506263988,33.26,81092.47,30.4,-0.19274,0.00015,15.45975]
[1778506264073,33.26,81092.47,30.4,-0.19274,0.00015,15.45975]
[1778506264104,33.26,81097.08,30.4,-0.19207,0.00015,15.42778]
[1778506265581,33.27,81113.17,30.4,-0.18981,0.00014,15.31926]
[1778506269271,33.27,81111.55,30.4,-0.19006,0.00014,15.33108]
[1778506270946,33.28,81108.46,30.4,-0.19054,0.00014,15.3545]
[1778506271587,33.28,81108.46,30.4,-0.19054,0.00014,15.3545]
[1778506275272,33.28,81112.88,30.4,-0.18992,0.00014,15.32453]
[1778506280642,33.28,81113.49,30.4,-0.18985,0.00014,15.32146]
[1778506280859,33.29,81115.78,30.4,-0.18954,0.00014,15.30603]
[1778506280876,33.29,81115.78,30.4,-0.18954,0.00014,15.30603]
[1778506281420,33.29,81098.25,30.4,-0.19207,0.00015,15.42807]
[1778506282116,33.29,81088.81,30.4,-0.19345,0.00015,15.49379]
[1778506283023,33.29,81088.81,30.4,-0.19345,0.00015,15.49379]
[1778506283145,33.29,81088.81,30.4,-0.19345,0.00015,15.49379]
[1778506284422,33.29,81088.9,30.4,-0.19344,0.00015,15.49323]
[1778506284464,33.29,81088.9,30.4,-0.19344,0.00015,15.49323]
[1778506285145,33.29,81088.2,30.4,-0.19354,0.00015,15.49814]
[1778506285920,33.29,81086.74,30.4,-0.19376,0.00015,15.50833]
[1778506286028,33.29,81086.74,30.4,-0.19376,0.00015,15.50833]
[1778506286029,33.29,81086.74,30.4,-0.19376,0.00015,15.50833]
[1778506286072,33.29,81086.74,30.4,-0.19376,0.00015,15.50833]
[1778506286199,33.29,81086.74,30.4,-0.19376,0.00015,15.50833]
[1778506286264,33.29,81086.74,30.4,-0.19376,0.00015,15.50833]
[1778506286664,33.29,81074.19,30.4,-0.1956,0.00015,15.59541]
[1778506287050,33.29,81074.19,30.4,-0.1956,0.00015,15.59541]
[1778506287127,33.29,81074.19,30.4,-0.1956,0.00015,15.59541]
[1778506287680,33.29,81059.52,30.4,-0.19776,0.00015,15.69698]
[1778506288506,33.29,81059.52,30.4,-0.19776,0.00015,15.69698]
[1778506288509,33.29,81059.52,30.4,-0.19776,0.00015,15.69698]
[1778506288552,33.29,81059.52,30.4,-0.19776,0.00015,15.69698]
[1778506288588,33.29,81059.52,30.4,-0.19776,0.00015,15.69698]
[1778506288641,33.29,81059.52,30.4,-0.19776,0.00015,15.69698]
[1778506289320,33.29,81055.7,30.4,-0.19833,0.00015,15.72346]
[1778506289587,33.29,81046.03,30.4,-0.19977,0.00015,15.79014]
[1778506290799,33.29,81044.96,30.4,-0.19993,0.00015,15.79754]
[1778506290862,33.29,81044.96,30.4,-0.19993,0.00015,15.79754]
[1778506291000,33.29,81044.96,30.4,-0.19993,0.00015,15.79754]
[1778506291031,33.29,81044.96,30.4,-0.19993,0.00015,15.79754]
[1778506291788,33.29,81040.94,30.4,-0.20048,0.00015,15.81997]
[1778506292338,33.29,81040.94,30.4,-0.20048,0.00015,15.81997]
[1778506292505,33.29,81040.94,30.4,-0.20048,0.00015,15.81997]
[1778506293177,33.29,81035.6,30.4,-0.20128,0.00015,15.85679]
[1778506293426,33.29,81035.6,30.4,-0.20128,0.00015,15.85679]
[1778506294022,33.29,81037.7,30.4,-0.20097,0.00015,15.84244]
[1778506294046,33.29,81037.7,30.4,-0.20097,0.00015,15.84244]
[1778506294252,33.29,81037.7,30.4,-0.20097,0.00015,15.84244]
[1778506294847,33.29,81041.84,30.4,-0.20035,0.00015,15.81396]
[1778506295425,33.29,81041.84,30.4,-0.20035,0.00015,15.81396]
[1778506295476,33.29,81041.84,30.4,-0.20035,0.00015,15.81396]
[1778506295587,33.29,81041.84,30.4,-0.20035,0.00015,15.81396]
[1778506295601,33.29,81041.84,30.4,-0.20035,0.00015,15.81396]
[1778506295629,33.29,81036.03,30.4,-0.20122,0.00015,15.85406]
[1778506295706,33.29,81036.03,30.4,-0.20122,0.00015,15.85406]
[1778506295784,33.29,81036.03,30.4,-0.20122,0.00015,15.85406]
[1778506295920,33.29,81036.03,30.4,-0.20122,0.00015,15.85406]
[1778506295945,33.29,81036.03,30.4,-0.20122,0.00015,15.85406]
[1778506296273,33.29,81036.03,30.4,-0.20122,0.00015,15.85406]
[1778506296517,33.29,81036.03,30.4,-0.20122,0.00015,15.85406]
[1778506296653,33.29,81036.03,30.4,-0.20122,0.00015,15.85406]
[1778506296663,33.29,81018.44,30.4,-0.2039,0.00015,15.97617]
[1778506297515,33.29,81009.47,30.4,-0.20525,0.00015,16.03751]
[1778506297858,33.29,81009.47,30.4,-0.20525,0.00015,16.03751]
[1778506297919,33.29,81009.47,30.4,-0.20525,0.00015,16.03751]
[1778506297999,33.29,81009.47,30.4,-0.20525,0.00015,16.03751]
[1778506299006,33.3,81008.7,30.4,-0.20538,0.00015,16.04343]
[1778506299207,33.3,81008.7,30.4,-0.20538,0.00015,16.04343]
[1778506299227,33.3,81008.7,30.4,-0.20538,0.00015,16.04343]
[1778506299250,33.3,81008.7,30.4,-0.20538,0.00015,16.04343]
[1778506299270,33.3,81008.7,30.4,-0.20538,0.00015,16.04343]
[1778506299372,33.3,81016.99,30.4,-0.20414,0.00015,15.98703]
[1778506300048,33.3,81016.99,30.4,-0.20414,0.00015,15.98703]
[1778506300135,33.3,81016.99,30.4,-0.20414,0.00015,15.98703]
[1778506300218,33.3,81016.99,30.4,-0.20414,0.00015,15.98703]
[1778506300590,33.29,81026.73,30.4,-0.20265,0.00015,15.91923]
[1778506300849,33.29,81026.73,30.4,-0.20265,0.00015,15.91923]
[1778506300877,33.29,81026.73,30.4,-0.20265,0.00015,15.91923]
[1778506300892,33.29,81026.73,30.4,-0.20265,0.00015,15.91923]
[1778506300897,33.29,81026.73,30.4,-0.20265,0.00015,15.91923]
[1778506301052,33.29,81026.73,30.4,-0.20265,0.00015,15.91923]
[1778506301064,33.29,81026.73,30.4,-0.20265,0.00015,15.91923]
[1778506302353,33.29,81016.68,30.4,-0.20416,0.00015,15.98807]
[1778506306145,33.29,81020.13,30.4,-0.20363,0.00015,15.96419]
[1778506306162,33.29,81020.13,30.4,-0.20363,0.00015,15.96419]
[1778506306248,33.29,81020.13,30.4,-0.20363,0.00015,15.96419]
[1778506306379,33.29,81020.13,30.4,-0.20363,0.00015,15.96419]
[1778506307202,33.29,81022.32,30.4,-0.2033,0.00015,15.94907]
[1778506307387,33.29,81048.46,30.4,-0.19939,0.00015,15.76949]
[1778506308383,33.29,81048.46,30.4,-0.19939,0.00015,15.76949]
[1778506308461,33.29,81048.46,30.4,-0.19939,0.00015,15.76949]
[1778506309379,33.29,81040.58,30.4,-0.20057,0.00015,15.82396]
[1778506314468,33.29,81042.95,30.4,-0.20022,0.00015,15.80772]
[1778506315400,33.29,81042.2,30.4,-0.20033,0.00015,15.81291]
[1778506316185,33.29,81039.83,30.4,-0.20068,0.00015,15.82925]
[1778506316547,33.29,81031.09,30.4,-0.20199,0.00015,15.88939]
[1778506317114,33.29,81031.09,30.4,-0.20199,0.00015,15.88939]
[1778506317375,33.29,81022.47,30.4,-0.20329,0.00015,15.94857]
[1778506321169,33.29,81020.5,30.4,-0.20359,0.00015,15.96208]
[1778506322049,33.29,81016.98,30.4,-0.20412,0.00015,15.98616]
[1778506322598,33.29,81016.98,30.4,-0.20412,0.00015,15.98616]
[1778506322630,33.29,81020.01,30.4,-0.20366,0.00015,15.96536]
[1778506322913,33.29,81020.01,30.4,-0.20366,0.00015,15.96536]
[1778506323417,33.29,81021.5,30.4,-0.20344,0.00015,15.95516]
[1778506324061,33.29,81021.5,30.4,-0.20344,0.00015,15.95516]
[1778506324086,33.29,81021.5,30.4,-0.20344,0.00015,15.95516]
[1778506324155,33.29,81021.5,30.4,-0.20344,0.00015,15.95516]
[1778506324581,33.29,81021.5,30.4,-0.20344,0.00015,15.95516]
[1778506324584,33.29,81021.5,30.4,-0.20344,0.00015,15.95516]
[1778506324637,33.29,81011.71,30.4,-0.20491,0.00015,16.02215]
[1778506327445,33.29,81026.3,30.4,-0.20271,0.00015,15.92212]
[1778506328451,33.29,81026.3,30.4,-0.20271,0.00015,15.92212]
[1778506328518,33.29,81020.01,30.4,-0.20366,0.00015,15.96515]
[1778506329331,33.29,81020.01,30.4,-0.20366,0.00015,15.96515]
[1778506329566,33.29,81016.01,30.4,-0.20426,0.00015,15.99258]
[1778506330177,33.29,81016.01,30.4,-0.20426,0.00015,15.99258]
[1778506330466,33.29,81027.71,30.4,-0.2025,0.00015,15.91241]
[1778506331398,33.29,81027.71,30.4,-0.2025,0.00015,15.91241]
[1778506331444,33.29,81027.71,30.4,-0.2025,0.00015,15.91241]
[1778506334613,33.29,81011.98,30.4,-0.20487,0.00015,16.02019]
[1778506335228,33.29,81011.98,30.4,-0.20487,0.00015,16.02019]
[1778506335322,33.29,81011.98,30.4,-0.20487,0.00015,16.02019]
[1778506335501,33.29,81010.22,30.4,-0.20514,0.00015,16.03222]
[1778506335905,33.29,81010.22,30.4,-0.20514,0.00015,16.03222]
[1778506336048,33.29,81010.22,30.4,-0.20514,0.00015,16.03222]
[1778506336508,33.29,81010.52,30.4,-0.20509,0.00015,16.03026]
[1778506337804,33.29,81010.71,30.4,-0.20506,0.00015,16.02887]
[1778506337825,33.29,81010.71,30.4,-0.20506,0.00015,16.02887]
[1778506338006,33.29,81010.71,30.4,-0.20506,0.00015,16.02887]
[1778506338522,33.29,81007.57,30.4,-0.20554,0.00015,16.05022]
[1778506338972,33.29,81007.57,30.4,-0.20554,0.00015,16.05022]
[1778506338990,33.29,81007.57,30.4,-0.20554,0.00015,16.05022]
[1778506342441,33.29,81004.49,30.4,-0.20601,0.00015,16.07149]
[1778506342708,33.29,81004.49,30.4,-0.20601,0.00015,16.07149]
[1778506342794,33.29,81001.71,30.4,-0.20643,0.00015,16.09051]
[1778506342832,33.29,81001.71,30.4,-0.20643,0.00015,16.09051]
[1778506342847,33.29,81001.71,30.4,-0.20643,0.00015,16.09051]
[1778506342979,33.29,81001.71,30.4,-0.20643,0.00015,16.09051]
[1778506343170,33.29,81001.71,30.4,-0.20643,0.00015,16.09051]
[1778506343264,33.29,81001.71,30.4,-0.20643,0.00015,16.09051]
[1778506343503,33.29,81001.71,30.4,-0.20643,0.00015,16.09051]
[1778506343557,33.29,80981.77,30.4,-0.20948,0.00015,16.2262]
[1778506343869,33.29,80981.77,30.4,-0.20948,0.00015,16.2262]
[1778506344651,33.29,80992.17,30.4,-0.20786,0.00015,16.15455]
[1778506346863,33.29,80998.97,30.4,-0.20682,0.00015,16.10794]
[1778506347282,33.29,80998.97,30.4,-0.20682,0.00015,16.10794]
[1778506348378,33.29,81004.32,30.4,-0.20601,0.00015,16.07147]
[1778506349589,33.29,81001.16,30.4,-0.20649,0.00015,16.09302]
[1778506352748,33.29,81000.12,30.4,-0.2066,0.00015,16.09495]
[1778506353023,33.29,80998.69,30.4,-0.20682,0.00015,16.10469]
[1778506353122,33.29,80998.69,30.4,-0.20682,0.00015,16.10469]
[1778506353222,33.29,80998.69,30.4,-0.20682,0.00015,16.10469]
[1778506353403,33.29,80998.69,30.4,-0.20682,0.00015,16.10469]
[1778506353627,33.29,80985.65,30.4,-0.20881,0.00015,16.19343]
[1778506355229,33.29,80982.33,30.4,-0.20932,0.00015,16.2161]
[1778506356282,33.29,80988.1,30.4,-0.20844,0.00015,16.17705]
[1778506356674,33.29,80996.78,30.4,-0.20713,0.00015,16.11838]
[1778506357227,33.29,80996.78,30.4,-0.20713,0.00015,16.11838]
[1778506357511,33.29,80996.78,30.4,-0.20713,0.00015,16.11838]
[1778506357792,33.29,80997.59,30.4,-0.207,0.00015,16.11284]
[1778506358028,33.29,80997.59,30.4,-0.207,0.00015,16.11284]
[1778506358680,33.29,80997.59,30.4,-0.207,0.00015,16.11284]
[1778506358719,33.29,80997.59,30.4,-0.207,0.00015,16.11284]
[1778506359262,33.29,80996.73,30.4,-0.20714,0.00015,16.11881]
[1778506359567,33.29,80996.73,30.4,-0.20714,0.00015,16.11881]
[1778506361568,33.29,81000.62,30.4,-0.20655,0.00015,16.09257]
[1778506362187,33.29,81002.22,30.4,-0.20631,0.00015,16.08166]
[1778506362238,33.29,81002.22,30.4,-0.20631,0.00015,16.08166]
[1778506362690,33.3,81010.45,30.4,-0.20509,0.00015,16.02692]
[1778506365153,33.3,81009.23,30.4,-0.20528,0.00015,16.03542]
[1778506365180,33.3,81009.23,30.4,-0.20528,0.00015,16.03542]
[1778506365788,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506365831,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506365845,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506365864,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506365921,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506366171,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506366224,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506366248,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506366326,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506366327,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506366412,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506366735,33.3,81020.35,30.4,-0.2036,0.00015,15.95945]
[1778506366725,33.3,81048.9,30.4,-0.19933,0.00015,15.76339]
[1778506366797,33.3,81048.9,30.4,-0.19933,0.00015,15.76339]
[1778506366842,33.3,81048.9,30.4,-0.19933,0.00015,15.76339]
[1778506367378,33.3,81048.9,30.4,-0.19933,0.00015,15.76339]
[1778506367671,33.3,81048.9,30.4,-0.19933,0.00015,15.76339]
[1778506367676,33.3,81048.9,30.4,-0.19933,0.00015,15.76339]
[1778506367730,33.3,81051.19,30.4,-0.19898,0.00015,15.74762]
[1778506368129,33.3,81051.19,30.4,-0.19898,0.00015,15.74762]
[1778506368737,33.3,81049.54,30.4,-0.19923,0.00015,15.75884]
[1778506369041,33.3,81049.54,30.4,-0.19923,0.00015,15.75884]
[1778506369744,33.3,81048.1,30.4,-0.19944,0.00015,15.76885]
[1778506371989,33.3,81049.25,30.4,-0.19928,0.00015,15.76109]
[1778506372029,33.3,81049.25,30.4,-0.19928,0.00015,15.76109]
[1778506372043,33.3,81049.25,30.4,-0.19928,0.00015,15.76109]
[1778506372053,33.3,81049.25,30.4,-0.19928,0.00015,15.76109]
[1778506372098,33.3,81049.25,30.4,-0.19928,0.00015,15.76109]
[1778506372120,33.3,81049.25,30.4,-0.19928,0.00015,15.76109]
[1778506372224,33.3,81049.25,30.4,-0.19928,0.00015,15.76109]
[1778506372530,33.3,81049.25,30.4,-0.19928,0.00015,15.76109]
[1778506372765,33.3,81065.87,30.4,-0.19682,0.00015,15.64652]
[1778506372932,33.3,81065.87,30.4,-0.19682,0.00015,15.64652]
[1778506373059,33.3,81065.87,30.4,-0.19682,0.00015,15.64652]
[1778506373066,33.3,81065.87,30.4,-0.19682,0.00015,15.64652]
[1778506373116,33.3,81065.87,30.4,-0.19682,0.00015,15.64652]
[1778506373772,33.3,81056.94,30.4,-0.19814,0.00015,15.70841]
[1778506374765,33.3,81056.94,30.4,-0.19814,0.00015,15.70841]
[1778506374795,33.3,81056.94,30.4,-0.19814,0.00015,15.70841]
[1778506375050,33.3,81054.28,30.4,-0.19854,0.00015,15.72691]
[1778506376727,33.3,81053.94,30.4,-0.19859,0.00015,15.7294]
[1778506376731,33.3,81053.94,30.4,-0.19859,0.00015,15.7294]
[1778506376744,33.3,81053.94,30.4,-0.19859,0.00015,15.7294]
[1778506376810,33.3,81053.94,30.4,-0.19859,0.00015,15.7294]
[1778506378803,33.3,81051.89,30.4,-0.1989,0.00015,15.7438]
[1778506378804,33.3,81051.89,30.4,-0.1989,0.00015,15.7438]
[1778506379345,33.3,81051.89,30.4,-0.1989,0.00015,15.7438]
[1778506380059,33.3,81053.82,30.4,-0.19862,0.00015,15.73062]
[1778506380065,33.3,81053.82,30.4,-0.19862,0.00015,15.73062]
[1778506382001,33.3,81049.75,30.4,-0.19923,0.00015,15.75894]
[1778506382158,33.3,81049.75,30.4,-0.19923,0.00015,15.75894]
[1778506382564,33.3,81049.75,30.4,-0.19923,0.00015,15.75894]
[1778506383063,33.3,81051.03,30.4,-0.19904,0.00015,15.75026]
[1778506383737,33.3,81034.82,30.4,-0.20147,0.00015,15.8623]
[1778506384097,33.3,81023.46,30.4,-0.20317,0.00015,15.9402]
[1778506387347,33.31,81019.96,30.4,-0.20371,0.00015,15.96451]
[1778506387585,33.31,81019.96,30.4,-0.20371,0.00015,15.96451]
[1778506387677,33.31,81025.82,30.4,-0.20283,0.00015,15.92454]
[1778506388729,33.31,81025.82,30.4,-0.20283,0.00015,15.92454]
[1778506388786,33.31,81026.79,30.4,-0.20269,0.00015,15.91793]
[1778506390056,33.31,81021.12,30.4,-0.20354,0.00015,15.95677]
[1778506390663,33.31,81020.4,30.4,-0.20365,0.00015,15.96191]
[1778506395590,33.31,81027.66,30.4,-0.20256,0.00015,15.91227]
[1778506395632,33.31,81020.48,30.4,-0.20364,0.00015,15.9615]
[1778506398784,33.31,81016.91,30.4,-0.20419,0.00015,15.98623]
[1778506399425,33.31,81024.55,30.4,-0.20304,0.00015,15.93422]
[1778506404523,33.31,81024.31,30.4,-0.20308,0.00015,15.93586]
[1778506408244,33.31,81024.36,30.4,-0.20307,0.00015,15.93561]
[1778506408337,33.31,81025.61,30.4,-0.20288,0.00015,15.92705]
[1778506409037,33.31,81025.61,30.4,-0.20288,0.00015,15.92705]
[1778506409138,33.31,81024.44,30.4,-0.20306,0.00015,15.93526]
[1778506411566,33.31,81023.62,30.4,-0.20319,0.00015,15.94088]
[1778506411667,33.31,81023.55,30.4,-0.20315,0.00015,15.93614]
[1778506415532,33.31,81022.49,30.4,-0.20332,0.00015,15.94392]
[1778506415580,33.31,81022.81,30.4,-0.20328,0.00015,15.94189]
[1778506420399,33.31,81028.92,30.4,-0.20237,0.00015,15.90019]
[1778506420521,33.31,81028.67,30.4,-0.2024,0.00015,15.90197]
[1778506421134,33.31,81019.44,30.4,-0.2038,0.00015,15.96541]
[1778506424894,33.31,81020.39,30.4,-0.20366,0.00015,15.95933]
[1778506424911,33.31,81020.39,30.4,-0.20366,0.00015,15.95933]
[1778506424994,33.31,81020.39,30.4,-0.20366,0.00015,15.95933]
[1778506425516,33.32,81014.08,30.4,-0.20462,0.00015,16.00263]
[1778506426093,33.32,81014.08,30.4,-0.20462,0.00015,16.00263]
[1778506428050,33.32,81013.24,30.4,-0.20475,0.00015,16.00861]
[1778506428121,33.32,81013.24,30.4,-0.20475,0.00015,16.00861]
[1778506428122,33.32,81013.24,30.4,-0.20475,0.00015,16.00861]
[1778506429532,33.32,81019.12,30.4,-0.20387,0.00015,15.96853]
[1778506429579,33.32,81019.12,30.4,-0.20387,0.00015,15.96853]
[1778506430127,33.32,81018.34,30.4,-0.20399,0.00015,15.97402]
[1778506430137,33.32,81018.34,30.4,-0.20399,0.00015,15.97402]
[1778506430234,33.32,81018.34,30.4,-0.20399,0.00015,15.97402]
[1778506430388,33.32,81018.34,30.4,-0.20399,0.00015,15.97402]
[1778506430513,33.32,81018.34,30.4,-0.20399,0.00015,15.97402]
[1778506430562,33.32,81018.34,30.4,-0.20399,0.00015,15.97402]
[1778506430643,33.32,81018.34,30.4,-0.20399,0.00015,15.97402]
[1778506430657,33.32,81018.34,30.4,-0.20399,0.00015,15.97402]
[1778506430681,33.32,81018.34,30.4,-0.20399,0.00015,15.97402]
[1778506430777,33.32,81009.15,30.4,-0.20538,0.00015,16.03695]
[1778506431049,33.32,81009.15,30.4,-0.20538,0.00015,16.03695]
[1778506431266,33.32,81009.15,30.4,-0.20538,0.00015,16.03695]
[1778506431641,33.32,80987.11,30.4,-0.20874,0.00015,16.18719]
[1778506433683,33.32,80984.98,30.4,-0.20907,0.00015,16.20184]
[1778506433746,33.32,80989.74,30.4,-0.20834,0.00015,16.1697]
[1778506435185,33.32,80991.81,30.4,-0.20803,0.00015,16.15585]
[1778506437490,33.32,80994.02,30.4,-0.2077,0.00015,16.14097]
[1778506440395,33.32,80992.53,30.4,-0.20793,0.00015,16.15137]
[1778506440471,33.32,80992.53,30.4,-0.20793,0.00015,16.15137]
[1778506440498,33.32,80992.53,30.4,-0.20793,0.00015,16.15137]
[1778506440570,33.32,80992.53,30.4,-0.20793,0.00015,16.15137]
[1778506440794,33.32,80992.53,30.4,-0.20793,0.00015,16.15137]
[1778506440816,33.32,80992.53,30.4,-0.20793,0.00015,16.15137]
[1778506440799,33.32,80988.79,30.4,-0.2085,0.00015,16.17687]
[1778506440928,33.32,80988.79,30.4,-0.2085,0.00015,16.17687]
[1778506440953,33.32,80988.79,30.4,-0.2085,0.00015,16.17687]
[1778506441121,33.32,80988.79,30.4,-0.2085,0.00015,16.17687]
[1778506441141,33.32,80988.79,30.4,-0.2085,0.00015,16.17687]
[1778506441224,33.32,80988.79,30.4,-0.2085,0.00015,16.17687]
[1778506441276,33.32,80988.79,30.4,-0.2085,0.00015,16.17687]
[1778506441418,33.32,80988.79,30.4,-0.2085,0.00015,16.17687]
[1778506441419,33.32,80988.79,30.4,-0.2085,0.00015,16.17687]
[1778506441452,33.32,80988.79,30.4,-0.2085,0.00015,16.17687]
[1778506441861,33.32,80963.47,30.4,-0.2124,0.00015,16.34848]
[1778506441906,33.32,80963.47,30.4,-0.2124,0.00015,16.34848]
[1778506443394,33.32,80962.8,30.4,-0.21251,0.00015,16.35315]
[1778506443400,33.32,80962.8,30.4,-0.21251,0.00015,16.35315]
[1778506443437,33.32,80962.8,30.4,-0.21251,0.00015,16.35315]
[1778506446134,33.32,80961.85,30.4,-0.21266,0.00015,16.35977]
[1778506446159,33.32,80961.85,30.4,-0.21266,0.00015,16.35977]
[1778506446167,33.32,80961.85,30.4,-0.21266,0.00015,16.35977]
[1778506446171,33.32,80961.85,30.4,-0.21266,0.00015,16.35977]
[1778506446297,33.32,80956.55,30.4,-0.21348,0.00015,16.39549]
[1778506448884,33.33,80952.09,30.4,-0.2142,0.00016,16.42665]
[1778506448915,33.33,80952.09,30.4,-0.2142,0.00016,16.42665]
[1778506449154,33.33,80950.93,30.4,-0.21439,0.00016,16.43521]
[1778506449160,33.33,80950.93,30.4,-0.21439,0.00016,16.43521]
[1778506449558,33.33,80950.93,30.4,-0.21439,0.00016,16.43521]
[1778506449694,33.33,80941.2,30.4,-0.21592,0.00016,16.50118]
[1778506450293,33.33,80941.2,30.4,-0.21592,0.00016,16.50118]
[1778506450935,33.33,80939.96,30.4,-0.21611,0.00016,16.50937]
[1778506451768,33.33,80939.96,30.4,-0.21611,0.00016,16.50937]
[1778506451783,33.33,80940.57,30.4,-0.21601,0.00016,16.50506]
[1778506452021,33.33,80940.57,30.4,-0.21601,0.00016,16.50506]
[1778506452070,33.33,80940.57,30.4,-0.21601,0.00016,16.50506]
[1778506452386,33.33,80940.57,30.4,-0.21601,0.00016,16.50506]
[1778506452451,33.33,80940.57,30.4,-0.21601,0.00016,16.50506]
[1778506452755,33.33,80940.57,30.4,-0.21601,0.00016,16.50506]
[1778506452843,33.34,80910.75,30.4,-0.22072,0.00016,16.70533]
[1778506453017,33.34,80910.75,30.4,-0.22072,0.00016,16.70533]
[1778506453098,33.34,80910.75,30.4,-0.22072,0.00016,16.70533]
[1778506453263,33.34,80910.75,30.4,-0.22072,0.00016,16.70533]
[1778506453433,33.34,80910.75,30.4,-0.22072,0.00016,16.70533]
[1778506453613,33.34,80910.75,30.4,-0.22072,0.00016,16.70533]
[1778506453715,33.34,80897.11,30.4,-0.22289,0.00016,16.79611]
[1778506454283,33.34,80897.11,30.4,-0.22289,0.00016,16.79611]
[1778506454299,33.34,80897.11,30.4,-0.22289,0.00016,16.79611]
[1778506454354,33.34,80897.11,30.4,-0.22289,0.00016,16.79611]
[1778506454371,33.34,80897.11,30.4,-0.22289,0.00016,16.79611]
[1778506454500,33.34,80897.11,30.4,-0.22289,0.00016,16.79611]
[1778506454765,33.34,80897.11,30.4,-0.22289,0.00016,16.79611]
[1778506454815,33.34,80897.11,30.4,-0.22289,0.00016,16.79611]
[1778506454834,33.34,80897.11,30.4,-0.22289,0.00016,16.79611]
[1778506454825,33.34,80899.08,30.4,-0.2226,0.00016,16.78374]
[1778506454974,33.34,80899.08,30.4,-0.2226,0.00016,16.78374]
[1778506455008,33.34,80899.08,30.4,-0.2226,0.00016,16.78374]
[1778506455601,33.34,80920.86,30.4,-0.21914,0.00016,16.6385]
[1778506456501,33.34,80920.86,30.4,-0.21914,0.00016,16.6385]
[1778506456505,33.34,80920.86,30.4,-0.21914,0.00016,16.6385]
[1778506456606,33.34,80912.41,30.4,-0.2205,0.00016,16.69584]
[1778506457129,33.34,80912.41,30.4,-0.2205,0.00016,16.69584]
[1778506457142,33.34,80912.41,30.4,-0.2205,0.00016,16.69584]
[1778506457346,33.34,80912.41,30.4,-0.2205,0.00016,16.69584]
[1778506457808,33.34,80926.06,30.4,-0.21836,0.00016,16.60535]
[1778506457953,33.34,80926.06,30.4,-0.21836,0.00016,16.60535]
[1778506458380,33.34,80926.06,30.4,-0.21836,0.00016,16.60535]
[1778506458807,33.35,80940.82,30.4,-0.21608,0.00016,16.50798]
[1778506459233,33.35,80940.82,30.4,-0.21608,0.00016,16.50798]
[1778506459239,33.35,80940.82,30.4,-0.21608,0.00016,16.50798]
[1778506459651,33.35,80940.82,30.4,-0.21608,0.00016,16.50798]
[1778506459730,33.35,80941.57,30.4,-0.21601,0.00016,16.50536]
[1778506459982,33.35,80941.57,30.4,-0.21601,0.00016,16.50536]
[1778506460405,33.35,80940.25,30.4,-0.21622,0.00016,16.51417]
[1778506461033,33.35,80940.25,30.4,-0.21622,0.00016,16.51417]
[1778506461526,33.35,80940.25,30.4,-0.21622,0.00016,16.51417]
[1778506463195,33.36,80937.63,30.4,-0.21666,0.00016,16.53286]
[1778506463197,33.36,80937.63,30.4,-0.21666,0.00016,16.53286]
[1778506463691,33.36,80937.63,30.4,-0.21666,0.00016,16.53286]
[1778506464415,33.36,80939.46,30.4,-0.21639,0.00016,16.52138]
[1778506465056,33.36,80940.83,30.4,-0.21618,0.00016,16.5123]
[1778506465693,33.36,80940.83,30.4,-0.21618,0.00016,16.5123]
[1778506466205,33.36,80939.85,30.4,-0.21633,0.00016,16.51895]
[1778506466206,33.36,80939.85,30.4,-0.21633,0.00016,16.51895]
[1778506466533,33.36,80939.85,30.4,-0.21633,0.00016,16.51895]
[1778506466716,33.36,80939.85,30.4,-0.21633,0.00016,16.51895]
[1778506469593,33.37,80938.94,30.4,-0.21651,0.00016,16.52658]
[1778506469654,33.37,80938.94,30.4,-0.21651,0.00016,16.52658]
[1778506470129,33.37,80940.15,30.4,-0.21632,0.00016,16.51856]
[1778506471125,33.37,80944.39,30.4,-0.21566,0.00016,16.49025]
[1778506471653,33.37,80952.65,30.4,-0.21434,0.00016,16.42977]
[1778506471916,33.37,80952.65,30.4,-0.21434,0.00016,16.42977]
[1778506472516,33.37,80952.65,30.4,-0.21434,0.00016,16.42977]
[1778506472521,33.37,80952.65,30.4,-0.21434,0.00016,16.42977]
[1778506475120,33.37,80954.01,30.4,-0.21413,0.00016,16.42079]
[1778506475168,33.37,80954.01,30.4,-0.21413,0.00016,16.42079]
[1778506475268,33.37,80954.01,30.4,-0.21413,0.00016,16.42079]
[1778506475304,33.37,80954.01,30.4,-0.21413,0.00016,16.42079]
[1778506475885,33.37,80954.01,30.4,-0.21413,0.00016,16.42079]
[1778506476227,33.37,80958.35,30.4,-0.21346,0.00015,16.39162]
[1778506477017,33.37,80959.06,30.4,-0.21335,0.00015,16.38694]
[1778506478927,33.37,80958.1,30.4,-0.2135,0.00015,16.39357]
[1778506480038,33.37,80958.93,30.4,-0.21337,0.00015,16.38808]
[1778506480324,33.37,80958.93,30.4,-0.21337,0.00015,16.38808]
[1778506480818,33.37,80958.93,30.4,-0.21337,0.00015,16.38808]
[1778506480994,33.37,80958.76,30.4,-0.2134,0.00015,16.38932]
[1778506481080,33.37,80958.76,30.4,-0.2134,0.00015,16.38932]
[1778506481438,33.37,80958.76,30.4,-0.2134,0.00015,16.38932]
[1778506481923,33.37,80958.76,30.4,-0.2134,0.00015,16.38932]
[1778506481565,33.37,80944.83,30.4,-0.21557,0.00016,16.48292]
[1778506481948,33.37,80944.83,30.4,-0.21557,0.00016,16.48292]
[1778506481953,33.37,80944.83,30.4,-0.21557,0.00016,16.48292]
[1778506482025,33.37,80944.83,30.4,-0.21557,0.00016,16.48292]
[1778506482898,33.37,80937.86,30.4,-0.21665,0.00016,16.52963]
[1778506483676,33.37,80937.86,30.4,-0.21665,0.00016,16.52963]
[1778506483716,33.37,80937.86,30.4,-0.21665,0.00016,16.52963]
[1778506483783,33.37,80937.86,30.4,-0.21665,0.00016,16.52963]
[1778506483922,33.37,80937.86,30.4,-0.21665,0.00016,16.52963]
[1778506484395,33.37,80937.2,30.4,-0.21676,0.00016,16.53404]
[1778506484819,33.37,80919.85,30.4,-0.21948,0.00016,16.64967]
[1778506485085,33.37,80919.85,30.4,-0.21948,0.00016,16.64967]
[1778506486890,33.37,80917.16,30.4,-0.21988,0.00016,16.66691]
[1778506487918,33.37,80904.2,30.4,-0.22195,0.00016,16.75347]
[1778506488075,33.37,80904.2,30.4,-0.22195,0.00016,16.75347]
[1778506491093,33.37,80913.97,30.4,-0.22037,0.00016,16.68746]
[1778506494651,33.36,80909.44,30.4,-0.22108,0.00016,16.71736]
[1778506494656,33.36,80901.44,30.4,-0.22235,0.00016,16.77012]
[1778506495303,33.36,80901.44,30.4,-0.22235,0.00016,16.77012]
[1778506495663,33.37,80899.09,30.4,-0.22273,0.00016,16.78624]
[1778506495974,33.37,80899.09,30.4,-0.22273,0.00016,16.78624]
[1778506496760,33.37,80899.09,30.4,-0.22273,0.00016,16.78624]
[1778506496795,33.37,80899.09,30.4,-0.22273,0.00016,16.78624]
[1778506496861,33.36,80897.28,30.4,-0.223,0.00016,16.79721]
[1778506497163,33.36,80897.28,30.4,-0.223,0.00016,16.79721]
[1778506497196,33.36,80897.28,30.4,-0.223,0.00016,16.79721]
[1778506498948,33.36,80888.66,30.4,-0.22438,0.00016,16.85466]
[1778506498970,33.36,80888.66,30.4,-0.22438,0.00016,16.85466]
[1778506500050,33.36,80890.74,30.4,-0.22405,0.00016,16.84083]
[1778506500070,33.36,80890.74,30.4,-0.22405,0.00016,16.84083]
[1778506500163,33.36,80890.74,30.4,-0.22405,0.00016,16.84083]
[1778506500204,33.36,80890.74,30.4,-0.22405,0.00016,16.84083]
[1778506500258,33.36,80890.74,30.4,-0.22405,0.00016,16.84083]
[1778506500324,33.36,80890.74,30.4,-0.22405,0.00016,16.84083]
[1778506500678,33.36,80890.74,30.4,-0.22405,0.00016,16.84083]
[1778506500758,33.36,80890.74,30.4,-0.22405,0.00016,16.84083]
[1778506501554,33.36,80883.84,30.4,-0.22515,0.00016,16.88636]
[1778506502042,33.36,80885.74,30.4,-0.22484,0.00016,16.87343]
[1778506502070,33.36,80885.74,30.4,-0.22484,0.00016,16.87343]
[1778506502088,33.36,80885.74,30.4,-0.22484,0.00016,16.87343]
[1778506502711,33.36,80885.74,30.4,-0.22484,0.00016,16.87343]
[1778506502965,33.36,80890.47,30.4,-0.2241,0.00016,16.84288]
[1778506502969,33.36,80890.47,30.4,-0.2241,0.00016,16.84288]
[1778506503720,33.37,80879.28,30.4,-0.22589,0.00016,16.91663]
[1778506504467,33.37,80879.28,30.4,-0.22589,0.00016,16.91663]
[1778506504497,33.37,80879.28,30.4,-0.22589,0.00016,16.91663]
[1778506504573,33.37,80879.28,30.4,-0.22589,0.00016,16.91663]
[1778506504719,33.37,80879.28,30.4,-0.22589,0.00016,16.91663]
[1778506504880,33.37,80879.28,30.4,-0.22589,0.00016,16.91663]
[1778506504947,33.37,80866.44,30.4,-0.22795,0.00016,17.00094]
[1778506505243,33.37,80866.44,30.4,-0.22795,0.00016,17.00094]
[1778506506569,33.37,80866.71,30.4,-0.22793,0.00016,17.00013]
[1778506506886,33.37,80866.71,30.4,-0.22793,0.00016,17.00013]
[1778506507692,33.37,80862.34,30.4,-0.22866,0.00016,17.02966]
[1778506509138,33.38,80856.57,30.4,-0.22963,0.00016,17.06927]
[1778506509704,33.38,80856.57,30.4,-0.22963,0.00016,17.06927]
[1778506509885,33.38,80847.55,30.4,-0.2311,0.00016,17.12811]
[1778506510401,33.38,80847.55,30.4,-0.2311,0.00016,17.12811]
[1778506510770,33.38,80843.22,30.4,-0.23182,0.00016,17.15698]
[1778506511377,33.38,80843.22,30.4,-0.23182,0.00016,17.15698]
[1778506511494,33.38,80843.22,30.4,-0.23182,0.00016,17.15698]
[1778506511896,33.38,80843.22,30.4,-0.23182,0.00016,17.15698]
[1778506511777,33.38,80840.35,30.4,-0.23229,0.00016,17.17582]
[1778506512304,33.38,80840.35,30.4,-0.23229,0.00016,17.17582]
[1778506512954,33.38,80840.35,30.4,-0.23229,0.00016,17.17582]
[1778506512877,33.39,80837.88,30.4,-0.2327,0.00016,17.19208]
[1778506513931,33.39,80835.07,30.4,-0.23316,0.00016,17.21027]
[1778506517158,33.38,80836.05,30.4,-0.23299,0.00016,17.20369]
[1778506517706,33.38,80836.05,30.4,-0.23299,0.00016,17.20369]
[1778506517911,33.38,80844.69,30.4,-0.23158,0.00016,17.14759]
[1778506518460,33.38,80844.69,30.4,-0.23158,0.00016,17.14759]
[1778506518499,33.38,80844.69,30.4,-0.23158,0.00016,17.14759]
[1778506518638,33.38,80844.69,30.4,-0.23158,0.00016,17.14759]
[1778506518883,33.38,80856.73,30.4,-0.22963,0.00016,17.06906]
[1778506519591,33.38,80856.73,30.4,-0.22963,0.00016,17.06906]
[1778506519981,33.38,80854.07,30.4,-0.23005,0.00016,17.08604]
[1778506520154,33.38,80854.07,30.4,-0.23005,0.00016,17.08604]
[1778506520251,33.38,80854.07,30.4,-0.23005,0.00016,17.08604]
[1778506520955,33.38,80854.07,30.4,-0.23005,0.00016,17.08604]
[1778506521063,33.38,80852.34,30.4,-0.23034,0.00016,17.09784]
[1778506521773,33.38,80852.34,30.4,-0.23034,0.00016,17.09784]
[1778506521773,33.38,80852.34,30.4,-0.23034,0.00016,17.09784]
[1778506521854,33.39,80860.49,30.4,-0.22905,0.00016,17.04585]
[1778506522178,33.39,80860.49,30.4,-0.22905,0.00016,17.04585]
[1778506523789,33.39,80867.41,30.4,-0.22793,0.00016,17.0005]
[1778506523964,33.39,80867.41,30.4,-0.22793,0.00016,17.0005]
[1778506523868,33.39,80875.98,30.4,-0.22657,0.00016,16.94482]
[1778506524492,33.39,80875.98,30.4,-0.22657,0.00016,16.94482]
[1778506524713,33.39,80875.98,30.4,-0.22657,0.00016,16.94482]
[1778506524875,33.39,80882.74,30.4,-0.22551,0.00016,16.90141]
[1778506526303,33.39,80877.96,30.4,-0.22627,0.00016,16.93282]
[1778506528035,33.39,80880.0,30.4,-0.22595,0.00016,16.9195]
[1778506530211,33.39,80881.38,30.4,-0.22573,0.00016,16.91057]
[1778506531501,33.39,80881.87,30.4,-0.22565,0.00016,16.90739]
[1778506531792,33.39,80881.87,30.4,-0.22565,0.00016,16.90739]
[1778506531925,33.39,80888.73,30.4,-0.22452,0.00016,16.85717]
[1778506532924,33.39,80888.73,30.4,-0.22452,0.00016,16.85717]
[1778506532936,33.39,80894.13,30.4,-0.22366,0.00016,16.82162]
[1778506533309,33.39,80894.13,30.4,-0.22366,0.00016,16.82162]
[1778506533614,33.39,80894.13,30.4,-0.22366,0.00016,16.82162]
[1778506533942,33.39,80882.47,30.4,-0.22552,0.00016,16.89843]
[1778506538118,33.39,80884.75,30.4,-0.22516,0.00016,16.8837]
[1778506538206,33.39,80884.75,30.4,-0.22516,0.00016,16.8837]
[1778506538428,33.39,80884.75,30.4,-0.22516,0.00016,16.8837]
[1778506538841,33.39,80884.75,30.4,-0.22516,0.00016,16.8837]
[1778506538977,33.39,80893.61,30.4,-0.22375,0.00016,16.82543]
[1778506541070,33.39,80900.15,30.4,-0.22271,0.00016,16.78223]
[1778506541148,33.39,80899.46,30.4,-0.22282,0.00016,16.78684]
[1778506543346,33.4,80893.1,30.4,-0.22383,0.00016,16.82887]
[1778506543352,33.4,80893.1,30.4,-0.22383,0.00016,16.82887]
[1778506543355,33.4,80893.1,30.4,-0.22383,0.00016,16.82887]
[1778506543390,33.4,80893.1,30.4,-0.22383,0.00016,16.82887]
[1778506544020,33.4,80891.77,30.4,-0.22404,0.00016,16.83765]
[1778506544154,33.4,80891.77,30.4,-0.22404,0.00016,16.83765]
[1778506544444,33.4,80891.77,30.4,-0.22404,0.00016,16.83765]
[1778506544963,33.4,80891.77,30.4,-0.22404,0.00016,16.83765]
[1778506544985,33.4,80883.79,30.4,-0.22532,0.00016,16.89026]
[1778506545016,33.4,80883.79,30.4,-0.22532,0.00016,16.89026]
[1778506545803,33.4,80883.79,30.4,-0.22532,0.00016,16.89026]
[1778506545851,33.4,80867.64,30.4,-0.22791,0.00016,16.9963]
[1778506546604,33.4,80856.73,30.4,-0.22969,0.00016,17.0683]
[1778506547042,33.4,80856.73,30.4,-0.22969,0.00016,17.0683]
[1778506547351,33.4,80856.73,30.4,-0.22969,0.00016,17.0683]
[1778506547495,33.4,80856.73,30.4,-0.22969,0.00016,17.0683]
[1778506547568,33.4,80856.73,30.4,-0.22969,0.00016,17.0683]
[1778506547589,33.4,80856.73,30.4,-0.22969,0.00016,17.0683]
[1778506547678,33.4,80858.8,30.4,-0.22936,0.00016,17.05485]
[1778506548004,33.4,80858.8,30.4,-0.22936,0.00016,17.05485]
[1778506548012,33.4,80858.8,30.4,-0.22936,0.00016,17.05485]
[1778506548292,33.4,80858.8,30.4,-0.22936,0.00016,17.05485]
[1778506548794,33.4,80858.8,30.4,-0.22936,0.00016,17.05485]
[1778506548889,33.39,80867.92,30.4,-0.22786,0.00016,16.9941]
[1778506549245,33.39,80867.92,30.4,-0.22786,0.00016,16.9941]
[1778506550282,33.39,80875.19,30.4,-0.22667,0.00016,16.94547]
[1778506550285,33.39,80875.19,30.4,-0.22667,0.00016,16.94547]
[1778506550906,33.39,80875.19,30.4,-0.22667,0.00016,16.94547]
[1778506550489,33.39,80888.64,30.4,-0.22452,0.00016,16.85708]
[1778506551175,33.39,80888.64,30.4,-0.22452,0.00016,16.85708]
[1778506551177,33.39,80888.64,30.4,-0.22452,0.00016,16.85708]
[1778506551909,33.39,80899.58,30.4,-0.22278,0.00016,16.78493]
[1778506555461,33.39,80889.48,30.4,-0.22439,0.00016,16.85197]
[1778506557734,33.39,80885.86,30.4,-0.22497,0.00016,16.87586]
[1778506559545,33.39,80880.04,30.4,-0.2259,0.00016,16.91418]
[1778506559566,33.39,80880.04,30.4,-0.2259,0.00016,16.91418]
[1778506559695,33.39,80880.04,30.4,-0.2259,0.00016,16.91418]
[1778506560022,33.39,80880.04,30.4,-0.2259,0.00016,16.91418]
[1778506559905,33.39,80879.26,30.4,-0.22603,0.00016,16.91929]
[1778506560918,33.39,80879.26,30.4,-0.22603,0.00016,16.91929]
[1778506560612,33.39,80863.91,30.4,-0.2285,0.00016,17.01993]
[1778506561419,33.39,80863.91,30.4,-0.2285,0.00016,17.01993]
[1778506561750,33.39,80863.91,30.4,-0.2285,0.00016,17.01993]
[1778506563153,33.4,80853.34,30.4,-0.23023,0.00016,17.09016]
[1778506564941,33.4,80862.23,30.4,-0.2288,0.00016,17.03211]
[1778506565161,33.4,80862.23,30.4,-0.2288,0.00016,17.03211]
[1778506565307,33.4,80862.23,30.4,-0.2288,0.00016,17.03211]
[1778506565836,33.4,80862.38,30.4,-0.22878,0.00016,17.03167]
[1778506567659,33.4,80868.83,30.4,-0.22776,0.00016,16.98994]
[1778506570082,33.4,80875.38,30.4,-0.22671,0.00016,16.94741]
[1778506570440,33.4,80875.38,30.4,-0.22671,0.00016,16.94741]
[1778506572542,33.4,80866.25,30.4,-0.22818,0.00016,17.00738]
[1778506572560,33.4,80866.25,30.4,-0.22818,0.00016,17.00738]
[1778506572562,33.4,80866.25,30.4,-0.22818,0.00016,17.00738]
[1778506572803,33.4,80866.25,30.4,-0.22818,0.00016,17.00738]
[1778506572920,33.4,80866.25,30.4,-0.22818,0.00016,17.00738]
[1778506572943,33.4,80864.72,30.4,-0.22843,0.00016,17.01744]
[1778506573930,33.4,80853.68,30.4,-0.23022,0.00016,17.0895]
[1778506574112,33.4,80853.68,30.4,-0.23022,0.00016,17.0895]
[1778506574944,33.4,80853.68,30.4,-0.23022,0.00016,17.0895]
[1778506574955,33.4,80853.68,30.4,-0.23022,0.00016,17.0895]
[1778506575010,33.4,80853.68,30.4,-0.23022,0.00016,17.0895]
[1778506574957,33.41,80849.13,30.4,-0.23097,0.00016,17.11999]
[1778506575129,33.41,80849.13,30.4,-0.23097,0.00016,17.11999]
[1778506575358,33.41,80849.13,30.4,-0.23097,0.00016,17.11999]
[1778506575645,33.41,80836.3,30.4,-0.23306,0.00016,17.20307]
[1778506576575,33.41,80836.3,30.4,-0.23306,0.00016,17.20307]
[1778506576641,33.41,80836.3,30.4,-0.23306,0.00016,17.20307]
[1778506577821,33.41,80836.82,30.4,-0.23298,0.00016,17.19986]
[1778506578278,33.41,80840.45,30.4,-0.23238,0.00016,17.17604]
[1778506578300,33.41,80840.45,30.4,-0.23238,0.00016,17.17604]
[1778506578355,33.41,80840.45,30.4,-0.23238,0.00016,17.17604]
[1778506578391,33.41,80840.45,30.4,-0.23238,0.00016,17.17604]
[1778506578947,33.41,80832.96,30.4,-0.2336,0.00016,17.2244]
[1778506579929,33.41,80832.96,30.4,-0.2336,0.00016,17.2244]
[1778506580014,33.41,80822.43,30.4,-0.23532,0.00016,17.29221]
[1778506580766,33.41,80822.43,30.4,-0.23532,0.00016,17.29221]
[1778506580787,33.41,80822.43,30.4,-0.23532,0.00016,17.29221]
[1778506580883,33.41,80822.43,30.4,-0.23532,0.00016,17.29221]
[1778506581190,33.41,80824.23,30.4,-0.23504,0.00016,17.28123]
[1778506581866,33.41,80824.23,30.4,-0.23504,0.00016,17.28123]
[1778506581910,33.4,80835.58,30.4,-0.23315,0.00016,17.20673]
[1778506582101,33.4,80835.58,30.4,-0.23315,0.00016,17.20673]
[1778506582468,33.4,80835.58,30.4,-0.23315,0.00016,17.20673]
[1778506582763,33.4,80835.58,30.4,-0.23315,0.00016,17.20673]
[1778506582800,33.4,80835.58,30.4,-0.23315,0.00016,17.20673]
[1778506583142,33.4,80837.04,30.4,-0.23289,0.00016,17.19616]
[1778506583596,33.4,80837.04,30.4,-0.23289,0.00016,17.19616]
[1778506584811,33.4,80838.67,30.4,-0.23262,0.00016,17.18543]
[1778506585644,33.4,80833.82,30.4,-0.2334,0.00016,17.2167]
[1778506585658,33.4,80833.82,30.4,-0.2334,0.00016,17.2167]
[1778506585694,33.4,80834.41,30.4,-0.2333,0.00016,17.21248]
[1778506586473,33.4,80834.41,30.4,-0.2333,0.00016,17.21248]
[1778506586552,33.4,80834.41,30.4,-0.2333,0.00016,17.21248]
[1778506587086,33.4,80836.77,30.4,-0.2329,0.00016,17.19676]
[1778506587737,33.39,80845.01,30.4,-0.23154,0.00016,17.14237]
[1778506588360,33.39,80845.01,30.4,-0.23154,0.00016,17.14237]
[1778506589064,33.39,80845.32,30.4,-0.23148,0.00016,17.13993]
[1778506589745,33.39,80845.32,30.4,-0.23148,0.00016,17.13993]
[1778506594394,33.39,80836.76,30.4,-0.23281,0.00016,17.18973]
[1778506594571,33.39,80836.76,30.4,-0.23281,0.00016,17.18973]
[1778506594742,33.39,80836.76,30.4,-0.23281,0.00016,17.18973]
[1778506594937,33.39,80835.22,30.4,-0.23306,0.00016,17.19942]
[1778506595064,33.39,80835.22,30.4,-0.23306,0.00016,17.19942]
[1778506596284,33.39,80829.99,30.4,-0.2339,0.00016,17.23295]
[1778506596541,33.39,80829.99,30.4,-0.2339,0.00016,17.23295]
[1778506597563,33.38,80827.18,30.4,-0.23435,0.00016,17.25047]
[1778506599539,33.38,80827.98,30.4,-0.23417,0.00016,17.24353]
[1778506599550,33.38,80827.98,30.4,-0.23417,0.00016,17.24353]
[1778506599630,33.37,80835.02,30.4,-0.23301,0.00016,17.19732]
[1778506601401,33.37,80840.16,30.4,-0.23214,0.00016,17.16298]
[1778506602310,33.37,80836.1,30.4,-0.23279,0.00016,17.18861]
[1778506603611,33.37,80836.5,30.4,-0.23271,0.00016,17.18561]
[1778506603867,33.37,80836.5,30.4,-0.23271,0.00016,17.18561]
[1778506603875,33.37,80836.5,30.4,-0.23271,0.00016,17.18561]
[1778506603888,33.37,80836.5,30.4,-0.23271,0.00016,17.18561]
[1778506603897,33.37,80836.5,30.4,-0.23271,0.00016,17.18561]
[1778506603938,33.37,80836.5,30.4,-0.23271,0.00016,17.18561]
[1778506603947,33.37,80836.5,30.4,-0.23271,0.00016,17.18561]
[1778506603990,33.37,80833.44,30.4,-0.23321,0.00016,17.20516]
[1778506604956,33.35,80847.9,30.4,-0.23079,0.00016,17.10858]
[1778506605249,33.35,80847.9,30.4,-0.23079,0.00016,17.10858]
[1778506605945,33.35,80847.9,30.4,-0.23079,0.00016,17.10858]
[1778506606375,33.35,80844.59,30.4,-0.23132,0.00016,17.12993]
[1778506606464,33.35,80845.51,30.4,-0.23117,0.00016,17.12376]
[1778506607183,33.35,80845.51,30.4,-0.23117,0.00016,17.12376]
[1778506608564,33.35,80850.22,30.4,-0.2304,0.00016,17.09307]
[1778506608617,33.35,80842.74,30.4,-0.23161,0.00016,17.14168]
[1778506609647,33.35,80833.2,30.4,-0.23317,0.00016,17.20353]
[1778506613398,33.35,80838.46,30.4,-0.2323,0.00016,17.16895]
[1778506613601,33.35,80838.46,30.4,-0.2323,0.00016,17.16895]
[1778506613615,33.35,80838.46,30.4,-0.2323,0.00016,17.16895]
[1778506613695,33.35,80838.46,30.4,-0.2323,0.00016,17.16895]
[1778506613795,33.35,80838.46,30.4,-0.2323,0.00016,17.16895]
[1778506614054,33.35,80837.6,30.4,-0.23244,0.00016,17.17452]
[1778506614201,33.35,80837.6,30.4,-0.23244,0.00016,17.17452]
[1778506614274,33.35,80837.6,30.4,-0.23244,0.00016,17.17452]
[1778506614520,33.35,80823.63,30.4,-0.23472,0.00016,17.26483]
[1778506615153,33.35,80823.63,30.4,-0.23472,0.00016,17.26483]
[1778506616788,33.35,80821.32,30.4,-0.23508,0.00016,17.27885]
[1778506616911,33.34,80819.39,30.4,-0.23537,0.00016,17.29027]
[1778506617175,33.34,80819.39,30.4,-0.23537,0.00016,17.29027]
[1778506617224,33.34,80819.39,30.4,-0.23537,0.00016,17.29027]
[1778506617402,33.34,80819.39,30.4,-0.23537,0.00016,17.29027]
[1778506617464,33.34,80819.39,30.4,-0.23537,0.00016,17.29027]
[1778506617566,33.34,80819.39,30.4,-0.23537,0.00016,17.29027]
[1778506617753,33.34,80819.39,30.4,-0.23537,0.00016,17.29027]
[1778506617789,33.34,80819.39,30.4,-0.23537,0.00016,17.29027]
[1778506618029,33.34,80819.39,30.4,-0.23537,0.00016,17.29027]
[1778506618009,33.34,80798.46,30.4,-0.23879,0.00017,17.42358]
[1778506618267,33.34,80798.46,30.4,-0.23879,0.00017,17.42358]
[1778506618492,33.34,80798.46,30.4,-0.23879,0.00017,17.42358]
[1778506618763,33.34,80798.46,30.4,-0.23879,0.00017,17.42358]
[1778506619069,33.34,80788.88,30.4,-0.24038,0.00017,17.48454]
[1778506619393,33.34,80788.88,30.4,-0.24038,0.00017,17.48454]
[1778506620002,33.34,80788.88,30.4,-0.24038,0.00017,17.48454]
[1778506619931,33.34,80787.63,30.4,-0.24059,0.00017,17.49253]
[1778506620139,33.34,80787.63,30.4,-0.24059,0.00017,17.49253]
[1778506620340,33.34,80787.63,30.4,-0.24059,0.00017,17.49253]
[1778506621323,33.34,80790.48,30.4,-0.24011,0.00017,17.47425]
[1778506621353,33.34,80790.48,30.4,-0.24011,0.00017,17.47425]
[1778506621842,33.34,80790.48,30.4,-0.24011,0.00017,17.47425]
[1778506621882,33.34,80783.28,30.4,-0.24131,0.00017,17.51996]
[1778506622511,33.34,80783.28,30.4,-0.24131,0.00017,17.51996]
[1778506622696,33.34,80783.28,30.4,-0.24131,0.00017,17.51996]
[1778506622823,33.34,80783.28,30.4,-0.24131,0.00017,17.51996]
[1778506623040,33.34,80783.28,30.4,-0.24131,0.00017,17.51996]
[1778506622919,33.34,80775.62,30.4,-0.24258,0.00017,17.56852]
[1778506623404,33.34,80775.62,30.4,-0.24258,0.00017,17.56852]
[1778506623863,33.34,80775.62,30.4,-0.24258,0.00017,17.56852]
[1778506623884,33.34,80775.62,30.4,-0.24258,0.00017,17.56852]
[1778506623885,33.34,80775.62,30.4,-0.24258,0.00017,17.56852]
[1778506624958,33.34,80774.61,30.4,-0.24275,0.00017,17.57476]
[1778506625048,33.34,80774.61,30.4,-0.24275,0.00017,17.57476]
[1778506625060,33.34,80781.83,30.4,-0.24154,0.00017,17.52882]
[1778506625489,33.34,80781.83,30.4,-0.24154,0.00017,17.52882]
[1778506626085,33.34,80794.86,30.4,-0.23937,0.00017,17.44578]
[1778506626613,33.34,80787.34,30.4,-0.24062,0.00017,17.49365]
[1778506629307,33.34,80784.88,30.4,-0.24102,0.00017,17.5091]
[1778506629751,33.34,80784.88,30.4,-0.24102,0.00017,17.5091]
[1778506629862,33.34,80784.88,30.4,-0.24102,0.00017,17.5091]
[1778506630021,33.34,80784.88,30.4,-0.24102,0.00017,17.5091]
[1778506630116,33.34,80784.88,30.4,-0.24102,0.00017,17.5091]
[1778506629992,33.34,80788.35,30.4,-0.24044,0.00017,17.48692]
[1778506630302,33.34,80788.35,30.4,-0.24044,0.00017,17.48692]
[1778506630905,33.34,80758.41,30.4,-0.24545,0.00017,17.67631]
[1778506631991,33.34,80758.41,30.4,-0.24545,0.00017,17.67631]
[1778506632063,33.34,80765.77,30.4,-0.24421,0.00017,17.62983]
[1778506632723,33.34,80765.77,30.4,-0.24421,0.00017,17.62983]
[1778506633225,33.33,80762.42,30.4,-0.24476,0.00017,17.65078]
[1778506634038,33.33,80775.66,30.4,-0.24254,0.00017,17.56701]
[1778506634133,33.33,80775.66,30.4,-0.24254,0.00017,17.56701]
[1778506634675,33.33,80775.66,30.4,-0.24254,0.00017,17.56701]
[1778506635149,33.33,80769.66,30.4,-0.24354,0.00017,17.60484]
[1778506635149,33.33,80769.66,30.4,-0.24354,0.00017,17.60484]
[1778506635405,33.33,80769.66,30.4,-0.24354,0.00017,17.60484]
[1778506635455,33.33,80769.66,30.4,-0.24354,0.00017,17.60484]
[1778506635843,33.33,80769.66,30.4,-0.24354,0.00017,17.60484]
[1778506635869,33.33,80769.66,30.4,-0.24354,0.00017,17.60484]
[1778506635882,33.33,80769.66,30.4,-0.24354,0.00017,17.60484]
[1778506635988,33.33,80769.66,30.4,-0.24354,0.00017,17.60484]
[1778506636004,33.33,80778.71,30.4,-0.24203,0.00017,17.54748]
[1778506636599,33.33,80778.71,30.4,-0.24203,0.00017,17.54748]
[1778506636906,33.33,80787.39,30.4,-0.24058,0.00017,17.4922]
[1778506637111,33.33,80787.39,30.4,-0.24058,0.00017,17.4922]
[1778506637409,33.33,80787.39,30.4,-0.24058,0.00017,17.4922]
[1778506640293,33.33,80792.67,30.4,-0.23971,0.00017,17.45872]
[1778506640323,33.33,80792.67,30.4,-0.23971,0.00017,17.45872]
[1778506640359,33.33,80792.67,30.4,-0.23971,0.00017,17.45872]
[1778506640371,33.33,80792.67,30.4,-0.23971,0.00017,17.45872]
[1778506640455,33.33,80792.67,30.4,-0.23971,0.00017,17.45872]
[1778506640561,33.33,80792.67,30.4,-0.23971,0.00017,17.45872]
[1778506640592,33.33,80792.67,30.4,-0.23971,0.00017,17.45872]
[1778506640899,33.34,80812.39,30.4,-0.23646,0.00016,17.33299]
[1778506641157,33.34,80812.39,30.4,-0.23646,0.00016,17.33299]
[1778506643175,33.34,80821.66,30.4,-0.23498,0.00016,17.27484]
[1778506643223,33.34,80821.66,30.4,-0.23498,0.00016,17.27484]
[1778506643739,33.34,80821.66,30.4,-0.23498,0.00016,17.27484]
[1778506643752,33.34,80821.66,30.4,-0.23498,0.00016,17.27484]
[1778506643784,33.34,80821.66,30.4,-0.23498,0.00016,17.27484]
[1778506643916,33.34,80829.22,30.4,-0.23374,0.00016,17.22612]
[1778506645022,33.34,80829.22,30.4,-0.23374,0.00016,17.22612]
[1778506645174,33.34,80826.35,30.4,-0.23421,0.00016,17.24473]
[1778506645749,33.34,80833.92,30.4,-0.23298,0.00016,17.19582]
[1778506646249,33.34,80833.92,30.4,-0.23298,0.00016,17.19582]
[1778506646268,33.34,80833.92,30.4,-0.23298,0.00016,17.19582]
[1778506646587,33.34,80833.92,30.4,-0.23298,0.00016,17.19582]
[1778506646630,33.34,80833.92,30.4,-0.23298,0.00016,17.19582]
[1778506646723,33.34,80833.92,30.4,-0.23298,0.00016,17.19582]
[1778506646736,33.34,80833.92,30.4,-0.23298,0.00016,17.19582]
[1778506646785,33.34,80833.92,30.4,-0.23298,0.00016,17.19582]
[1778506647059,33.34,80837.68,30.4,-0.23237,0.00016,17.17156]
[1778506649530,33.34,80843.8,30.4,-0.23137,0.00016,17.13173]
[1778506650034,33.34,80831.76,30.4,-0.23333,0.00016,17.20977]
[1778506655008,33.34,80832.95,30.4,-0.2331,0.00016,17.19711]
[1778506655032,33.34,80834.22,30.4,-0.23289,0.00016,17.18892]
[1778506656036,33.34,80820.62,30.4,-0.23512,0.00016,17.27688]
[1778506656525,33.34,80820.62,30.4,-0.23512,0.00016,17.27688]
[1778506656647,33.34,80820.62,30.4,-0.23512,0.00016,17.27688]
[1778506656658,33.34,80820.62,30.4,-0.23512,0.00016,17.27688]
[1778506656734,33.34,80820.62,30.4,-0.23512,0.00016,17.27688]
[1778506656799,33.34,80820.62,30.4,-0.23512,0.00016,17.27688]
[1778506656908,33.34,80820.62,30.4,-0.23512,0.00016,17.27688]
[1778506657064,33.34,80805.43,30.4,-0.23762,0.00017,17.37447]
[1778506657748,33.34,80805.43,30.4,-0.23762,0.00017,17.37447]
[1778506658123,33.34,80789.94,30.4,-0.24018,0.00017,17.47347]
[1778506662147,33.34,80795.06,30.4,-0.23934,0.00017,17.44131]
[1778506664939,33.35,80793.01,30.4,-0.23975,0.00017,17.45689]
[1778506664997,33.35,80793.01,30.4,-0.23975,0.00017,17.45689]
[1778506665093,33.36,80790.15,30.4,-0.24025,0.00017,17.47629]
[1778506665894,33.36,80767.65,30.4,-0.24401,0.00017,17.619]
[1778506667295,33.36,80769.37,30.4,-0.24372,0.00017,17.60824]
[1778506667483,33.36,80769.37,30.4,-0.24372,0.00017,17.60824]
[1778506667484,33.36,80769.37,30.4,-0.24372,0.00017,17.60824]
[1778506667734,33.36,80769.37,30.4,-0.24372,0.00017,17.60824]
[1778506667829,33.36,80769.37,30.4,-0.24372,0.00017,17.60824]
[1778506668036,33.36,80769.37,30.4,-0.24372,0.00017,17.60824]
[1778506668067,33.36,80758.08,30.4,-0.24562,0.00017,17.67937]
[1778506668245,33.36,80758.08,30.4,-0.24562,0.00017,17.67937]
[1778506668341,33.36,80758.08,30.4,-0.24562,0.00017,17.67937]
[1778506668709,33.36,80758.08,30.4,-0.24562,0.00017,17.67937]
[1778506668796,33.36,80758.08,30.4,-0.24562,0.00017,17.67937]
[1778506668878,33.36,80758.08,30.4,-0.24562,0.00017,17.67937]
[1778506669034,33.36,80758.08,30.4,-0.24562,0.00017,17.67937]
[1778506669040,33.36,80758.08,30.4,-0.24562,0.00017,17.67937]
[1778506669102,33.36,80744.56,30.4,-0.24789,0.00017,17.76389]
[1778506669198,33.36,80744.56,30.4,-0.24789,0.00017,17.76389]
[1778506670134,33.36,80744.56,30.4,-0.24789,0.00017,17.76389]
[1778506670137,33.36,80744.56,30.4,-0.24789,0.00017,17.76389]
[1778506670081,33.36,80740.17,30.4,-0.24864,0.00017,17.79141]
[1778506670536,33.36,80740.17,30.4,-0.24864,0.00017,17.79141]
[1778506670540,33.36,80740.17,30.4,-0.24864,0.00017,17.79141]
[1778506670656,33.36,80740.17,30.4,-0.24864,0.00017,17.79141]
[1778506670658,33.36,80740.17,30.4,-0.24864,0.00017,17.79141]
[1778506670659,33.36,80740.17,30.4,-0.24864,0.00017,17.79141]
[1778506670990,33.36,80740.17,30.4,-0.24864,0.00017,17.79141]
[1778506671048,33.36,80740.17,30.4,-0.24864,0.00017,17.79141]
[1778506671112,33.36,80743.97,30.4,-0.248,0.00017,17.76785]
[1778506671198,33.36,80743.97,30.4,-0.248,0.00017,17.76785]
[1778506671336,33.36,80743.97,30.4,-0.248,0.00017,17.76785]
[1778506671895,33.36,80743.97,30.4,-0.248,0.00017,17.76785]
[1778506671897,33.36,80743.97,30.4,-0.248,0.00017,17.76785]
[1778506671938,33.36,80743.97,30.4,-0.248,0.00017,17.76785]
[1778506672093,33.36,80761.52,30.4,-0.24504,0.00017,17.65798]
[1778506672460,33.36,80761.52,30.4,-0.24504,0.00017,17.65798]
[1778506672953,33.36,80770.07,30.4,-0.24361,0.00017,17.60419]
[1778506674519,33.36,80766.62,30.4,-0.24419,0.00017,17.62599]
[1778506675089,33.36,80766.62,30.4,-0.24419,0.00017,17.62599]
[1778506675092,33.36,80766.62,30.4,-0.24419,0.00017,17.62599]
[1778506676396,33.36,80760.97,30.4,-0.24514,0.00017,17.66153]
[1778506676693,33.36,80760.97,30.4,-0.24514,0.00017,17.66153]
[1778506676785,33.36,80760.97,30.4,-0.24514,0.00017,17.66153]
[1778506676801,33.36,80760.97,30.4,-0.24514,0.00017,17.66153]
[1778506676987,33.36,80748.69,30.4,-0.2472,0.00017,17.73842]
[1778506677260,33.36,80748.69,30.4,-0.2472,0.00017,17.73842]
[1778506677888,33.36,80748.69,30.4,-0.2472,0.00017,17.73842]
[1778506677890,33.36,80748.69,30.4,-0.2472,0.00017,17.73842]
[1778506677926,33.36,80748.69,30.4,-0.2472,0.00017,17.73842]
[1778506678021,33.36,80739.78,30.4,-0.24871,0.00017,17.79396]
[1778506678860,33.36,80739.78,30.4,-0.24871,0.00017,17.79396]
[1778506679001,33.36,80741.21,30.4,-0.24846,0.00017,17.78503]
[1778506681781,33.36,80741.78,30.4,-0.24837,0.00017,17.78149]
[1778506686055,33.36,80750.77,30.4,-0.24685,0.00017,17.7254]
[1778506686629,33.36,80750.77,30.4,-0.24685,0.00017,17.7254]
[1778506687358,33.36,80755.26,30.4,-0.2461,0.00017,17.69735]
[1778506687359,33.36,80755.26,30.4,-0.2461,0.00017,17.69735]
[1778506688672,33.36,80757.78,30.4,-0.24568,0.00017,17.68164]
[1778506688673,33.36,80757.78,30.4,-0.24568,0.00017,17.68164]
[1778506689204,33.36,80759.41,30.4,-0.2454,0.00017,17.67142]
[1778506689253,33.36,80759.41,30.4,-0.2454,0.00017,17.67142]
[1778506689943,33.36,80759.41,30.4,-0.2454,0.00017,17.67142]
[1778506689993,33.36,80759.41,30.4,-0.2454,0.00017,17.67142]
[1778506690080,33.36,80759.41,30.4,-0.2454,0.00017,17.67142]
[1778506690111,33.36,80759.41,30.4,-0.2454,0.00017,17.67142]
[1778506690162,33.36,80759.41,30.4,-0.2454,0.00017,17.67142]
[1778506690199,33.36,80759.41,30.4,-0.2454,0.00017,17.67142]
[1778506690105,33.36,80771.54,30.4,-0.24337,0.00017,17.59508]
[1778506690313,33.36,80771.54,30.4,-0.24337,0.00017,17.59508]
[1778506690759,33.36,80771.54,30.4,-0.24337,0.00017,17.59508]
[1778506691014,33.36,80771.54,30.4,-0.24337,0.00017,17.59508]
[1778506691095,33.36,80786.47,30.4,-0.24088,0.00017,17.50055]
[1778506691483,33.36,80786.47,30.4,-0.24088,0.00017,17.50055]
[1778506691522,33.36,80786.47,30.4,-0.24088,0.00017,17.50055]
[1778506691755,33.36,80786.47,30.4,-0.24088,0.00017,17.50055]
[1778506692064,33.36,80786.47,30.4,-0.24088,0.00017,17.50055]
[1778506692102,33.36,80797.43,30.4,-0.23906,0.00017,17.43067]
[1778506692229,33.36,80797.43,30.4,-0.23906,0.00017,17.43067]
[1778506692239,33.36,80797.43,30.4,-0.23906,0.00017,17.43067]
[1778506692263,33.36,80797.43,30.4,-0.23906,0.00017,17.43067]
[1778506693109,33.36,80805.55,30.4,-0.23772,0.00016,17.37873]
[1778506693240,33.36,80805.55,30.4,-0.23772,0.00016,17.37873]
[1778506693415,33.36,80805.55,30.4,-0.23772,0.00016,17.37873]
[1778506694116,33.36,80798.77,30.4,-0.23884,0.00017,17.42219]
[1778506694720,33.36,80798.77,30.4,-0.23884,0.00017,17.42219]
[1778506695125,33.36,80799.25,30.4,-0.23877,0.00017,17.41919]
[1778506695241,33.36,80799.25,30.4,-0.23877,0.00017,17.41919]
[1778506696132,33.36,80800.85,30.4,-0.2385,0.00017,17.40903]
[1778506701170,33.36,80805.16,30.4,-0.2378,0.00016,17.38181]
[1778506703465,33.37,80806.85,30.4,-0.23753,0.00016,17.37118]
[1778506704267,33.37,80802.87,30.4,-0.23819,0.00017,17.39675]
[1778506705597,33.37,80802.87,30.4,-0.23819,0.00017,17.39675]
[1778506705666,33.37,80803.61,30.4,-0.23807,0.00017,17.39221]
[1778506706919,33.37,80803.61,30.4,-0.23807,0.00017,17.39221]
[1778506706954,33.37,80803.87,30.4,-0.23802,0.00017,17.39052]
[1778506708116,33.37,80803.87,30.4,-0.23802,0.00017,17.39052]
[1778506708128,33.37,80804.07,30.4,-0.23799,0.00017,17.38934]
[1778506709716,33.37,80806.04,30.4,-0.23767,0.00016,17.37674]
[1778506709717,33.37,80806.04,30.4,-0.23767,0.00016,17.37674]
[1778506711156,33.37,80815.35,30.4,-0.2361,0.00016,17.312]
[1778506711784,33.37,80815.35,30.4,-0.2361,0.00016,17.312]
[1778506711992,33.37,80815.35,30.4,-0.2361,0.00016,17.312]
[1778506711999,33.37,80815.35,30.4,-0.2361,0.00016,17.312]
[1778506714637,33.37,80822.9,30.4,-0.23486,0.00016,17.26353]
[1778506714918,33.37,80822.9,30.4,-0.23486,0.00016,17.26353]
[1778506716143,33.37,80823.57,30.4,-0.23475,0.00016,17.25924]
[1778506716176,33.37,80823.57,30.4,-0.23475,0.00016,17.25924]
[1778506717049,33.37,80827.18,30.4,-0.23416,0.00016,17.23601]
[1778506717065,33.37,80833.38,30.4,-0.23315,0.00016,17.19592]
[1778506718408,33.37,80839.75,30.4,-0.23211,0.00016,17.15469]
[1778506724116,33.37,80838.37,30.4,-0.23234,0.00016,17.16375]
[1778506724558,33.37,80835.82,30.4,-0.23275,0.00016,17.18026]
[1778506724970,33.37,80835.82,30.4,-0.23275,0.00016,17.18026]
[1778506725003,33.37,80835.82,30.4,-0.23275,0.00016,17.18026]
[1778506725155,33.37,80835.82,30.4,-0.23275,0.00016,17.18026]
[1778506725206,33.37,80832.44,30.4,-0.2333,0.00016,17.20209]
[1778506725343,33.37,80824.47,30.4,-0.23461,0.00016,17.25354]
[1778506726972,33.37,80824.47,30.4,-0.23461,0.00016,17.25354]
[1778506727597,33.37,80826.17,30.4,-0.23433,0.00016,17.24269]
[1778506730619,33.37,80825.18,30.4,-0.2345,0.00016,17.24924]
[1778506731852,33.37,80825.79,30.4,-0.2344,0.00016,17.24536]
[1778506733074,33.37,80812.73,30.4,-0.23655,0.00016,17.32961]
[1778506734582,33.37,80813.3,30.4,-0.23645,0.00016,17.32599]
[1778506735414,33.37,80804.74,30.4,-0.23786,0.00017,17.38087]
[1778506740449,33.37,80803.57,30.4,-0.23806,0.00017,17.38829]
[1778506745603,33.37,80804.15,30.4,-0.23795,0.00017,17.38434]
[1778506746065,33.37,80804.15,30.4,-0.23795,0.00017,17.38434]
[1778506747370,33.37,80804.82,30.4,-0.23784,0.00017,17.37988]
[1778506748634,33.37,80801.55,30.4,-0.23838,0.00017,17.40073]
[1778506754961,33.37,80802.61,30.4,-0.23819,0.00017,17.3934]
[1778506756084,33.37,80801.16,30.4,-0.23843,0.00017,17.40257]
[1778506756087,33.37,80801.16,30.4,-0.23843,0.00017,17.40257]
[1778506761597,33.36,80803.19,30.4,-0.23807,0.00017,17.38893]
[1778506766632,33.36,80801.2,30.4,-0.23839,0.00017,17.40119]
[1778506768970,33.36,80801.47,30.4,-0.23835,0.00017,17.39947]
[1778506769129,33.36,80801.47,30.4,-0.23835,0.00017,17.39947]
[1778506769230,33.36,80801.66,30.4,-0.23831,0.00017,17.39803]
[1778506769653,33.36,80790.05,30.4,-0.24023,0.00017,17.47208]
[1778506771097,33.36,80790.05,30.4,-0.24023,0.00017,17.47208]
[1778506771161,33.36,80785.36,30.4,-0.24097,0.00017,17.49673]
[1778506774113,33.36,80786.47,30.4,-0.24077,0.00017,17.48925]
[1778506775486,33.36,80786.88,30.4,-0.24069,0.00017,17.48623]
[1778506775488,33.36,80786.88,30.4,-0.24069,0.00017,17.48623]
[1778506777206,33.36,80785.36,30.4,-0.24094,0.00017,17.4957]
[1778506779965,33.35,80793.0,30.4,-0.23966,0.00017,17.44651]
[1778506785426,33.35,80796.9,30.4,-0.23899,0.00017,17.42089]
[1778506785464,33.35,80796.9,30.4,-0.23899,0.00017,17.42089]
[1778506785501,33.35,80796.9,30.4,-0.23899,0.00017,17.42089]
[1778506785800,33.35,80796.9,30.4,-0.23899,0.00017,17.42089]
[1778506785807,33.35,80796.9,30.4,-0.23899,0.00017,17.42089]
[1778506785813,33.35,80796.9,30.4,-0.23899,0.00017,17.42089]
[1778506786772,33.35,80811.08,30.4,-0.23665,0.00016,17.3299]
[1778506788546,33.35,80809.54,30.4,-0.2369,0.00016,17.33977]
[1778506788592,33.35,80809.54,30.4,-0.2369,0.00016,17.33977]
[1778506788629,33.35,80809.54,30.4,-0.2369,0.00016,17.33977]
[1778506789260,33.35,80809.54,30.4,-0.2369,0.00016,17.33977]
[1778506789293,33.35,80816.8,30.4,-0.2357,0.00016,17.29312]
[1778506789812,33.35,80816.8,30.4,-0.2357,0.00016,17.29312]
[1778506791493,33.35,80822.19,30.4,-0.23481,0.00016,17.25806]
[1778506791504,33.35,80822.19,30.4,-0.23481,0.00016,17.25806]
[1778506791640,33.35,80822.19,30.4,-0.23481,0.00016,17.25806]
[1778506791642,33.35,80822.19,30.4,-0.23481,0.00016,17.25806]
[1778506792110,33.35,80831.91,30.4,-0.23322,0.00016,17.19514]
[1778506794433,33.35,80836.89,30.4,-0.2324,0.00016,17.16276]
[1778506795221,33.35,80836.89,30.4,-0.2324,0.00016,17.16276]
[1778506799935,33.35,80837.25,30.4,-0.23234,0.00016,17.16028]
[1778506803076,33.35,80830.35,30.4,-0.23347,0.00016,17.20494]
[1778506803091,33.35,80830.55,30.4,-0.23343,0.00016,17.2036]
[1778506804212,33.35,80830.55,30.4,-0.23343,0.00016,17.2036]
[1778506806436,33.35,80839.6,30.4,-0.23195,0.00016,17.14481]
[1778506810273,33.35,80839.51,30.4,-0.23196,0.00016,17.14532]
[1778506811951,33.35,80849.95,30.4,-0.23027,0.00016,17.0774]
[1778506812633,33.35,80849.95,30.4,-0.23027,0.00016,17.0774]
[1778506812660,33.35,80849.95,30.4,-0.23027,0.00016,17.0774]
[1778506812672,33.35,80849.95,30.4,-0.23027,0.00016,17.0774]
[1778506813034,33.35,80849.95,30.4,-0.23027,0.00016,17.0774]
[1778506813326,33.35,80849.95,30.4,-0.23027,0.00016,17.0774]
[1778506813397,33.35,80855.16,30.4,-0.22943,0.00016,17.0435]
[1778506813593,33.35,80855.16,30.4,-0.22943,0.00016,17.0435]
[1778506813611,33.35,80855.16,30.4,-0.22943,0.00016,17.0435]
[1778506814283,33.35,80855.16,30.4,-0.22943,0.00016,17.0435]
[1778506814334,33.35,80855.16,30.4,-0.22943,0.00016,17.0435]
[1778506814350,33.35,80863.33,30.4,-0.22811,0.00016,16.99014]
[1778506814447,33.35,80863.33,30.4,-0.22811,0.00016,16.99014]
[1778506814645,33.35,80863.33,30.4,-0.22811,0.00016,16.99014]
[1778506814667,33.35,80863.33,30.4,-0.22811,0.00016,16.99014]
[1778506814962,33.35,80863.33,30.4,-0.22811,0.00016,16.99014]
[1778506815026,33.35,80863.33,30.4,-0.22811,0.00016,16.99014]
[1778506815052,33.35,80863.33,30.4,-0.22811,0.00016,16.99014]
[1778506815084,33.35,80863.33,30.4,-0.22811,0.00016,16.99014]
[1778506815135,33.35,80863.33,30.4,-0.22811,0.00016,16.99014]
[1778506815191,33.35,80863.33,30.4,-0.22811,0.00016,16.99014]
[1778506815248,33.35,80863.33,30.4,-0.22811,0.00016,16.99014]
[1778506815659,33.35,80867.62,30.4,-0.22741,0.00016,16.962]
[1778506815852,33.35,80867.62,30.4,-0.22741,0.00016,16.962]
[1778506815885,33.35,80867.62,30.4,-0.22741,0.00016,16.962]
[1778506815890,33.35,80867.62,30.4,-0.22741,0.00016,16.962]
[1778506815933,33.35,80867.62,30.4,-0.22741,0.00016,16.962]
[1778506816079,33.35,80867.62,30.4,-0.22741,0.00016,16.962]
[1778506816312,33.35,80847.35,30.4,-0.23069,0.00016,17.09441]
[1778506820782,33.35,80841.15,30.4,-0.2317,0.00016,17.13467]
[1778506821170,33.35,80841.15,30.4,-0.2317,0.00016,17.13467]
[1778506821179,33.35,80841.15,30.4,-0.2317,0.00016,17.13467]
[1778506821338,33.35,80841.15,30.4,-0.2317,0.00016,17.13467]
[1778506821350,33.35,80841.15,30.4,-0.2317,0.00016,17.13467]
[1778506821198,33.35,80834.78,30.4,-0.23273,0.00016,17.17595]
[1778506822048,33.35,80834.78,30.4,-0.23273,0.00016,17.17595]
[1778506822081,33.35,80826.02,30.4,-0.23417,0.00016,17.2326]
[1778506822964,33.35,80826.02,30.4,-0.23417,0.00016,17.2326]
[1778506823029,33.35,80826.02,30.4,-0.23417,0.00016,17.2326]
[1778506823037,33.35,80826.02,30.4,-0.23417,0.00016,17.2326]
[1778506823087,33.35,80824.34,30.4,-0.23444,0.00016,17.24337]
[1778506824035,33.34,80832.89,30.4,-0.23304,0.00016,17.18798]
[1778506825349,33.34,80832.89,30.4,-0.23304,0.00016,17.18798]
[1778506828321,33.34,80842.08,30.4,-0.23154,0.00016,17.12821]
[1778506829116,33.34,80842.37,30.4,-0.23149,0.00016,17.12633]
[1778506829163,33.34,80842.37,30.4,-0.23149,0.00016,17.12633]
[1778506830614,33.34,80852.41,30.4,-0.22986,0.00016,17.06094]
[1778506830670,33.34,80852.41,30.4,-0.22986,0.00016,17.06094]
[1778506830681,33.34,80852.41,30.4,-0.22986,0.00016,17.06094]
[1778506830936,33.34,80852.41,30.4,-0.22986,0.00016,17.06094]
[1778506831053,33.34,80852.41,30.4,-0.22986,0.00016,17.06094]
[1778506831079,33.34,80852.41,30.4,-0.22986,0.00016,17.06094]
[1778506831313,33.34,80852.41,30.4,-0.22986,0.00016,17.06094]
[1778506831344,33.34,80860.47,30.4,-0.22851,0.00016,17.00319]
[1778506832227,33.34,80870.41,30.4,-0.22691,0.00016,16.93803]
[1778506834486,33.34,80871.19,30.4,-0.22678,0.00016,16.93294]
[1778506834727,33.34,80871.19,30.4,-0.22678,0.00016,16.93294]
[1778506834733,33.34,80871.19,30.4,-0.22678,0.00016,16.93294]
[1778506834869,33.34,80871.19,30.4,-0.22678,0.00016,16.93294]
[1778506835005,33.34,80871.19,30.4,-0.22678,0.00016,16.93294]
[1778506835113,33.34,80872.12,30.4,-0.22664,0.00016,16.92685]
[1778506837930,33.34,80869.04,30.4,-0.22713,0.00016,16.94708]
[1778506838335,33.34,80869.04,30.4,-0.22713,0.00016,16.94708]
[1778506838528,33.34,80868.6,30.4,-0.2272,0.00016,16.94997]
[1778506838567,33.34,80868.6,30.4,-0.2272,0.00016,16.94997]
[1778506838967,33.34,80868.6,30.4,-0.2272,0.00016,16.94997]
[1778506838968,33.34,80868.6,30.4,-0.2272,0.00016,16.94997]
[1778506839141,33.34,80862.71,30.4,-0.22815,0.00016,16.98856]
[1778506840504,33.34,80860.8,30.4,-0.22846,0.00016,17.00103]
[1778506840588,33.34,80860.8,30.4,-0.22846,0.00016,17.00103]
[1778506841324,33.34,80860.8,30.4,-0.22846,0.00016,17.00103]
[1778506841155,33.34,80857.98,30.4,-0.22891,0.00016,17.01942]
[1778506841992,33.34,80857.98,30.4,-0.22891,0.00016,17.01942]
[1778506845311,33.34,80855.45,30.4,-0.22933,0.00016,17.03604]
[1778506845570,33.34,80853.78,30.4,-0.2296,0.00016,17.04699]
[1778506845876,33.34,80853.78,30.4,-0.2296,0.00016,17.04699]
[1778506846191,33.34,80841.94,30.4,-0.23152,0.00016,17.12411]
[1778506846853,33.34,80841.94,30.4,-0.23152,0.00016,17.12411]
[1778506847198,33.34,80829.9,30.4,-0.23348,0.00016,17.20219]
[1778506847398,33.34,80829.9,30.4,-0.23348,0.00016,17.20219]
[1778506847997,33.34,80829.9,30.4,-0.23348,0.00016,17.20219]
[1778506849213,33.34,80839.96,30.4,-0.23184,0.00016,17.13697]
[1778506851227,33.34,80848.5,30.4,-0.23046,0.00016,17.08155]
[1778506851535,33.34,80848.5,30.4,-0.23046,0.00016,17.08155]
[1778506851628,33.34,80848.5,30.4,-0.23046,0.00016,17.08155]
[1778506852234,33.35,80855.27,30.4,-0.22936,0.00016,17.03743]
[1778506855369,33.34,80852.91,30.4,-0.22974,0.00016,17.05265]
[1778506858202,33.34,80854.89,30.4,-0.22941,0.00016,17.03945]
[1778506859737,33.34,80853.84,30.4,-0.22958,0.00016,17.04622]
[1778506861396,33.34,80853.4,30.4,-0.22964,0.00016,17.04892]
[1778506862988,33.34,80859.26,30.4,-0.22869,0.00016,17.01049]
[1778506863005,33.34,80859.26,30.4,-0.22869,0.00016,17.01049]
[1778506863137,33.34,80859.26,30.4,-0.22869,0.00016,17.01049]
[1778506863186,33.34,80859.26,30.4,-0.22869,0.00016,17.01049]
[1778506863695,33.34,80866.43,30.4,-0.22754,0.00016,16.96353]
[1778506863859,33.34,80866.43,30.4,-0.22754,0.00016,16.96353]
[1778506865194,33.34,80866.97,30.4,-0.22745,0.00016,16.96]
[1778506865220,33.34,80866.97,30.4,-0.22745,0.00016,16.96]
[1778506865241,33.34,80866.97,30.4,-0.22745,0.00016,16.96]
[1778506865256,33.34,80866.97,30.4,-0.22745,0.00016,16.96]
[1778506865306,33.34,80866.97,30.4,-0.22745,0.00016,16.96]
[1778506865325,33.34,80869.13,30.4,-0.2271,0.00016,16.94586]
[1778506865879,33.34,80869.13,30.4,-0.2271,0.00016,16.94586]
[1778506865885,33.34,80869.13,30.4,-0.2271,0.00016,16.94586]
[1778506866000,33.34,80869.13,30.4,-0.2271,0.00016,16.94586]
[1778506866332,33.34,80882.61,30.4,-0.22494,0.00016,16.85727]
[1778506867516,33.34,80886.41,30.4,-0.22433,0.00016,16.83221]
[1778506868346,33.34,80887.75,30.4,-0.22411,0.00016,16.82324]
[1778506871132,33.34,80889.45,30.4,-0.22384,0.00016,16.81178]
[1778506871744,33.34,80891.73,30.4,-0.22347,0.00016,16.79662]
[1778506871755,33.34,80891.73,30.4,-0.22347,0.00016,16.79662]
[1778506871873,33.34,80891.73,30.4,-0.22347,0.00016,16.79662]
[1778506872093,33.34,80891.73,30.4,-0.22347,0.00016,16.79662]
[1778506876217,33.34,80896.96,30.4,-0.22263,0.00016,16.76181]
[1778506876865,33.34,80895.78,30.4,-0.22282,0.00016,16.76958]
[1778506877403,33.34,80895.78,30.4,-0.22282,0.00016,16.76958]
[1778506880055,33.34,80896.81,30.4,-0.22265,0.00016,16.76264]
[1778506880415,33.34,80896.79,30.4,-0.22266,0.00016,16.76268]
[1778506880783,33.34,80896.79,30.4,-0.22266,0.00016,16.76268]
[1778506880800,33.34,80894.31,30.4,-0.22305,0.00016,16.77916]
[1778506882772,33.34,80890.64,30.4,-0.22363,0.00016,16.80332]
[1778506882788,33.34,80894.65,30.4,-0.22299,0.00016,16.77675]
[1778506883545,33.34,80894.65,30.4,-0.22299,0.00016,16.77675]
[1778506883987,33.34,80894.65,30.4,-0.22299,0.00016,16.77675]
[1778506884010,33.34,80894.65,30.4,-0.22299,0.00016,16.77675]
[1778506884258,33.34,80894.72,30.4,-0.22298,0.00016,16.77623]
[1778506884959,33.34,80894.72,30.4,-0.22298,0.00016,16.77623]
[1778506885057,33.34,80894.79,30.4,-0.22297,0.00016,16.77572]
[1778506886152,33.34,80894.79,30.4,-0.22297,0.00016,16.77572]
[1778506886232,33.34,80891.94,30.4,-0.22342,0.00016,16.79464]
[1778506891105,33.34,80905.66,30.4,-0.2212,0.00016,16.69846]
[1778506896542,33.34,80901.69,30.4,-0.22183,0.00016,16.72483]
[1778506897645,33.34,80901.69,30.4,-0.22183,0.00016,16.72483]
[1778506900481,33.34,80904.87,30.4,-0.22132,0.00016,16.70381]
[1778506900570,33.34,80904.86,30.4,-0.22133,0.00016,16.7039]
[1778506901700,33.34,80904.86,30.4,-0.22133,0.00016,16.7039]
[1778506902419,33.34,80904.86,30.4,-0.22133,0.00016,16.7039]
[1778506903314,33.34,80918.2,30.4,-0.21922,0.00016,16.6151]
[1778506904432,33.34,80918.2,30.4,-0.21922,0.00016,16.6151]
[1778506904933,33.34,80919.78,30.4,-0.21897,0.00016,16.60458]
[1778506905392,33.34,80919.78,30.4,-0.21897,0.00016,16.60458]
[1778506905394,33.34,80919.78,30.4,-0.21897,0.00016,16.60458]
[1778506905403,33.34,80919.78,30.4,-0.21897,0.00016,16.60458]
[1778506905602,33.34,80919.81,30.4,-0.21896,0.00016,16.60438]
[1778506905878,33.34,80926.01,30.4,-0.21798,0.00016,16.56286]
[1778506907133,33.34,80926.01,30.4,-0.21798,0.00016,16.56286]
[1778506907134,33.34,80926.01,30.4,-0.21798,0.00016,16.56286]
[1778506907159,33.34,80926.01,30.4,-0.21798,0.00016,16.56286]
[1778506907180,33.34,80926.01,30.4,-0.21798,0.00016,16.56286]
[1778506907446,33.34,80926.01,30.4,-0.21798,0.00016,16.56286]
[1778506907830,33.34,80925.32,30.4,-0.21809,0.00016,16.56737]
[1778506907855,33.34,80925.32,30.4,-0.21809,0.00016,16.56737]
[1778506908873,33.34,80928.53,30.4,-0.21759,0.00016,16.54596]
[1778506909394,33.34,80928.53,30.4,-0.21759,0.00016,16.54596]
[1778506909417,33.34,80931.08,30.4,-0.21718,0.00016,16.52882]
[1778506909615,33.34,80931.08,30.4,-0.21718,0.00016,16.52882]
[1778506910260,33.34,80931.69,30.4,-0.21709,0.00016,16.52482]
[1778506910697,33.34,80931.69,30.4,-0.21709,0.00016,16.52482]
[1778506910911,33.34,80931.19,30.4,-0.21717,0.00016,16.52819]
[1778506915283,33.34,80932.29,30.4,-0.21699,0.00016,16.52059]
[1778506915778,33.34,80933.97,30.4,-0.21672,0.00016,16.5091]
[1778506916017,33.34,80933.97,30.4,-0.21672,0.00016,16.5091]
[1778506917075,33.33,80936.73,30.4,-0.21629,0.00016,16.49051]
[1778506917099,33.33,80936.73,30.4,-0.21629,0.00016,16.49051]
[1778506919151,33.33,80940.59,30.4,-0.21568,0.00016,16.46439]
[1778506919176,33.33,80940.59,30.4,-0.21568,0.00016,16.46439]
[1778506919255,33.33,80948.47,30.4,-0.21445,0.00016,16.41134]
[1778506920350,33.33,80948.47,30.4,-0.21445,0.00016,16.41134]
[1778506920401,33.33,80948.47,30.4,-0.21445,0.00016,16.41134]
[1778506920451,33.33,80957.84,30.4,-0.21299,0.00015,16.3482]
[1778506920773,33.33,80957.84,30.4,-0.21299,0.00015,16.3482]
[1778506921027,33.33,80957.84,30.4,-0.21299,0.00015,16.3482]
[1778506921512,33.33,80962.61,30.4,-0.21225,0.00015,16.31603]
[1778506922108,33.33,80962.61,30.4,-0.21225,0.00015,16.31603]
[1778506922209,33.33,80962.61,30.4,-0.21225,0.00015,16.31603]
[1778506923537,33.33,80970.12,30.4,-0.2111,0.00015,16.26539]
[1778506924184,33.33,80970.12,30.4,-0.2111,0.00015,16.26539]
[1778506924341,33.33,80970.12,30.4,-0.2111,0.00015,16.26539]
[1778506924460,33.33,80971.42,30.4,-0.2109,0.00015,16.2567]
[1778506924807,33.33,80971.42,30.4,-0.2109,0.00015,16.2567]
[1778506925422,33.33,80987.34,30.4,-0.20845,0.00015,16.14863]
[1778506925651,33.33,80987.34,30.4,-0.20845,0.00015,16.14863]
[1778506927084,33.33,80993.37,30.4,-0.20753,0.00015,16.10758]
[1778506927174,33.33,80993.37,30.4,-0.20753,0.00015,16.10758]
[1778506927183,33.33,80993.37,30.4,-0.20753,0.00015,16.10758]
[1778506928064,33.33,80995.09,30.4,-0.20726,0.00015,16.09586]
[1778506928384,33.33,80995.09,30.4,-0.20726,0.00015,16.09586]
[1778506928416,33.33,80995.09,30.4,-0.20726,0.00015,16.09586]
[1778506933712,33.33,81000.11,30.4,-0.2065,0.00015,16.06179]
[1778506933799,33.33,81000.11,30.4,-0.2065,0.00015,16.06179]
[1778506933833,33.33,81000.11,30.4,-0.2065,0.00015,16.06179]
[1778506933941,33.33,81000.11,30.4,-0.2065,0.00015,16.06179]
[1778506934008,33.33,81000.11,30.4,-0.2065,0.00015,16.06179]
[1778506934028,33.33,81000.11,30.4,-0.2065,0.00015,16.06179]
[1778506934041,33.33,81000.11,30.4,-0.2065,0.00015,16.06179]
[1778506934265,33.33,81000.11,30.4,-0.2065,0.00015,16.06179]
[1778506934388,33.33,81000.11,30.4,-0.2065,0.00015,16.06179]
[1778506934446,33.33,81002.22,30.4,-0.20618,0.00015,16.04745]
[1778506934838,33.33,81002.22,30.4,-0.20618,0.00015,16.04745]
[1778506934907,33.33,81002.22,30.4,-0.20618,0.00015,16.04745]
[1778506935238,33.33,81002.22,30.4,-0.20618,0.00015,16.04745]
[1778506935351,33.33,81002.22,30.4,-0.20618,0.00015,16.04745]
[1778506935427,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506935504,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506935674,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506935720,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506935726,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506935752,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506935760,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506935770,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506935904,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506935952,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506935987,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506936072,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506936093,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506936147,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506936193,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506936240,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506936477,33.33,81028.61,30.4,-0.20219,0.00015,15.86685]
[1778506936471,33.33,81043.07,30.4,-0.20002,0.00015,15.76755]
[1778506936552,33.33,81043.07,30.4,-0.20002,0.00015,15.76755]
[1778506936596,33.33,81043.07,30.4,-0.20002,0.00015,15.76755]
[1778506936654,33.33,81043.07,30.4,-0.20002,0.00015,15.76755]
[1778506936716,33.33,81043.07,30.4,-0.20002,0.00015,15.76755]
[1778506936724,33.33,81043.07,30.4,-0.20002,0.00015,15.76755]
[1778506936764,33.33,81043.07,30.4,-0.20002,0.00015,15.76755]
[1778506937424,33.33,81068.46,30.4,-0.19625,0.00015,15.59233]
[1778506938631,33.33,81070.92,30.4,-0.19589,0.00015,15.57528]
[1778506938646,33.33,81070.92,30.4,-0.19589,0.00015,15.57528]
[1778506939363,33.33,81082.53,30.4,-0.19419,0.00015,15.49492]
[1778506939500,33.33,81082.53,30.4,-0.19419,0.00015,15.49492]
[1778506939569,33.33,81082.53,30.4,-0.19419,0.00015,15.49492]
[1778506939661,33.33,81082.53,30.4,-0.19419,0.00015,15.49492]
[1778506940079,33.33,81082.53,30.4,-0.19419,0.00015,15.49492]
[1778506940720,33.33,81081.0,30.4,-0.19441,0.00015,15.50558]
[1778506941024,33.33,81081.0,30.4,-0.19441,0.00015,15.50558]
[1778506941467,33.33,81071.78,30.4,-0.19577,0.00015,15.56942]
[1778506942003,33.33,81071.78,30.4,-0.19577,0.00015,15.56942]
[1778506942552,33.33,81075.36,30.4,-0.19524,0.00015,15.54464]
[1778506942594,33.33,81075.36,30.4,-0.19524,0.00015,15.54464]
[1778506943098,33.33,81075.36,30.4,-0.19524,0.00015,15.54464]
[1778506943463,33.33,81093.24,30.4,-0.19262,0.00015,15.42077]
[1778506943579,33.33,81093.24,30.4,-0.19262,0.00015,15.42077]
[1778506943751,33.33,81093.24,30.4,-0.19262,0.00015,15.42077]
[1778506943942,33.33,81093.24,30.4,-0.19262,0.00015,15.42077]
[1778506944098,33.33,81093.24,30.4,-0.19262,0.00015,15.42077]
[1778506944147,33.33,81093.24,30.4,-0.19262,0.00015,15.42077]
[1778506944437,33.33,81093.24,30.4,-0.19262,0.00015,15.42077]
[1778506944478,33.33,81093.24,30.4,-0.19262,0.00015,15.42077]
[1778506944402,33.33,81114.85,30.4,-0.18949,0.00014,15.27036]
[1778506944849,33.33,81114.85,30.4,-0.18949,0.00014,15.27036]
[1778506944886,33.33,81114.85,30.4,-0.18949,0.00014,15.27036]
[1778506945410,33.33,81114.85,30.4,-0.18949,0.00014,15.27036]
[1778506945457,33.33,81144.83,30.4,-0.18519,0.00014,15.06077]
[1778506945789,33.33,81144.83,30.4,-0.18519,0.00014,15.06077]
[1778506945804,33.33,81144.83,30.4,-0.18519,0.00014,15.06077]
[1778506946073,33.33,81144.83,30.4,-0.18519,0.00014,15.06077]
[1778506946290,33.33,81144.83,30.4,-0.18519,0.00014,15.06077]
[1778506946509,33.33,81144.83,30.4,-0.18519,0.00014,15.06077]
[1778506946334,33.33,81157.18,30.4,-0.18341,0.00014,14.97306]
[1778506946904,33.33,81157.18,30.4,-0.18341,0.00014,14.97306]
[1778506947012,33.33,81157.18,30.4,-0.18341,0.00014,14.97306]
[1778506947051,33.33,81157.18,30.4,-0.18341,0.00014,14.97306]
[1778506947312,33.33,81182.01,30.4,-0.17992,0.00014,14.79885]
[1778506947813,33.33,81182.01,30.4,-0.17992,0.00014,14.79885]
[1778506948088,33.33,81182.01,30.4,-0.17992,0.00014,14.79885]
[1778506948437,33.33,81209.79,30.4,-0.17608,0.00014,14.60362]
[1778506950384,33.33,81204.88,30.4,-0.17676,0.00014,14.63847]
[1778506950486,33.33,81205.23,30.4,-0.17672,0.00014,14.63623]
[1778506951764,33.33,81205.27,30.4,-0.17667,0.00014,14.63065]
[1778506951816,33.33,81205.27,30.4,-0.17667,0.00014,14.63065]
[1778506951958,33.33,81205.27,30.4,-0.17667,0.00014,14.63065]
[1778506952016,33.33,81205.27,30.4,-0.17667,0.00014,14.63065]
[1778506952163,33.33,81205.27,30.4,-0.17667,0.00014,14.63065]
[1778506952252,33.33,81205.27,30.4,-0.17667,0.00014,14.63065]
[1778506952592,33.33,81205.27,30.4,-0.17667,0.00014,14.63065]
[1778506952352,33.33,81195.79,30.4,-0.17798,0.00014,14.69739]
[1778506952970,33.33,81195.79,30.4,-0.17798,0.00014,14.69739]
[1778506953262,33.33,81195.79,30.4,-0.17798,0.00014,14.69739]
[1778506953400,33.33,81195.79,30.4,-0.17798,0.00014,14.69739]
[1778506953550,33.33,81195.79,30.4,-0.17798,0.00014,14.69739]
[1778506953483,33.33,81184.15,30.4,-0.17959,0.00014,14.77923]
[1778506953696,33.33,81184.15,30.4,-0.17959,0.00014,14.77923]
[1778506954028,33.33,81166.54,30.4,-0.18206,0.00014,14.90285]
[1778506954791,33.33,81166.54,30.4,-0.18206,0.00014,14.90285]
[1778506955301,33.33,81166.54,30.4,-0.18206,0.00014,14.90285]
[1778506955432,33.33,81166.54,30.4,-0.18206,0.00014,14.90285]
[1778506955478,33.33,81166.54,30.4,-0.18206,0.00014,14.90285]
[1778506955801,33.35,81162.24,30.4,-0.18279,0.00014,14.9393]
[1778506955849,33.35,81162.24,30.4,-0.18279,0.00014,14.9393]
[1778506955863,33.35,81162.24,30.4,-0.18279,0.00014,14.9393]
[1778506956011,33.35,81162.24,30.4,-0.18279,0.00014,14.9393]
[1778506956055,33.35,81162.24,30.4,-0.18279,0.00014,14.9393]
[1778506956273,33.35,81152.59,30.4,-0.18415,0.00014,15.00686]
[1778506957954,33.36,81144.75,30.4,-0.18534,0.00014,15.06569]
[1778506957957,33.36,81144.75,30.4,-0.18534,0.00014,15.06569]
[1778506958308,33.36,81151.38,30.4,-0.18445,0.00014,15.02171]
[1778506959429,33.36,81151.38,30.4,-0.18445,0.00014,15.02171]
[1778506960853,33.37,81156.61,30.4,-0.18374,0.00014,14.98659]
[1778506961223,33.37,81156.61,30.4,-0.18374,0.00014,14.98659]
[1778506962800,33.37,81157.76,30.4,-0.18361,0.00014,14.98023]
[1778506962858,33.37,81157.76,30.4,-0.18361,0.00014,14.98023]
[1778506963129,33.37,81157.76,30.4,-0.18361,0.00014,14.98023]
[1778506963492,33.38,81171.05,30.4,-0.18176,0.00014,14.8881]
[1778506963646,33.38,81171.05,30.4,-0.18176,0.00014,14.8881]
[1778506964176,33.38,81171.05,30.4,-0.18176,0.00014,14.8881]
[1778506964446,33.38,81187.59,30.4,-0.17948,0.00014,14.77418]
[1778506967603,33.4,81182.98,30.4,-0.18023,0.00014,14.81205]
[1778506967633,33.4,81182.98,30.4,-0.18023,0.00014,14.81205]
[1778506967642,33.4,81182.98,30.4,-0.18023,0.00014,14.81205]
[1778506968180,33.4,81182.98,30.4,-0.18023,0.00014,14.81205]
[1778506968468,33.4,81172.69,30.4,-0.18167,0.00014,14.88427]
[1778506969000,33.4,81172.69,30.4,-0.18167,0.00014,14.88427]
[1778506969049,33.4,81172.69,30.4,-0.18167,0.00014,14.88427]
[1778506969504,33.41,81156.0,30.4,-0.1841,0.00014,15.00504]
[1778506969616,33.41,81156.0,30.4,-0.1841,0.00014,15.00504]
[1778506970445,33.41,81154.36,30.4,-0.18434,0.00014,15.01677]
[1778506971031,33.41,81154.36,30.4,-0.18434,0.00014,15.01677]
[1778506972808,33.41,81152.36,30.4,-0.18463,0.00014,15.03082]
[1778506973415,33.41,81152.36,30.4,-0.18463,0.00014,15.03082]
[1778506974674,33.41,81151.29,30.4,-0.18478,0.00014,15.03834]
[1778506974832,33.41,81151.29,30.4,-0.18478,0.00014,15.03834]
[1778506975211,33.41,81151.29,30.4,-0.18478,0.00014,15.03834]
[1778506975219,33.41,81151.29,30.4,-0.18478,0.00014,15.03834]
[1778506975318,33.41,81151.29,30.4,-0.18478,0.00014,15.03834]
[1778506975495,33.41,81146.25,30.4,-0.18549,0.00014,15.0735]
[1778506975890,33.41,81146.25,30.4,-0.18549,0.00014,15.0735]
[1778506977725,33.41,81138.92,30.4,-0.18654,0.00014,15.1249]
[1778506979543,33.41,81138.77,30.4,-0.18657,0.00014,15.12617]
[1778506980485,33.41,81133.61,30.4,-0.1873,0.00014,15.1621]
[1778506981195,33.41,81132.88,30.4,-0.18741,0.00014,15.16726]
[1778506981630,33.41,81130.25,30.4,-0.18779,0.00014,15.18563]
[1778506982766,33.41,81127.55,30.4,-0.18817,0.00014,15.20445]
[1778506982779,33.41,81127.55,30.4,-0.18817,0.00014,15.20445]
[1778506983397,33.41,81127.55,30.4,-0.18817,0.00014,15.20445]
[1778506983436,33.41,81127.55,30.4,-0.18817,0.00014,15.20445]
[1778506983479,33.41,81127.55,30.4,-0.18817,0.00014,15.20445]
[1778506983526,33.41,81127.55,30.4,-0.18817,0.00014,15.20445]
[1778506983621,33.41,81127.55,30.4,-0.18817,0.00014,15.20445]
[1778506983531,33.41,81118.39,30.4,-0.18949,0.00014,15.26815]
[1778506983653,33.41,81118.39,30.4,-0.18949,0.00014,15.26815]
[1778506983912,33.41,81118.39,30.4,-0.18949,0.00014,15.26815]
[1778506983914,33.41,81118.39,30.4,-0.18949,0.00014,15.26815]
[1778506984049,33.41,81118.39,30.4,-0.18949,0.00014,15.26815]
[1778506984547,33.41,81101.7,30.4,-0.1919,0.00015,15.38386]
[1778506984611,33.41,81101.7,30.4,-0.1919,0.00015,15.38386]
[1778506984752,33.41,81101.7,30.4,-0.1919,0.00015,15.38386]
[1778506985287,33.41,81101.7,30.4,-0.1919,0.00015,15.38386]
[1778506985436,33.41,81101.7,30.4,-0.1919,0.00015,15.38386]
[1778506985493,33.41,81105.09,30.4,-0.19141,0.00014,15.36053]
[1778506985872,33.41,81105.09,30.4,-0.19141,0.00014,15.36053]
[1778506986210,33.41,81105.09,30.4,-0.19141,0.00014,15.36053]
[1778506987563,33.41,81111.6,30.4,-0.19047,0.00014,15.31521]
[1778506988348,33.41,81111.35,30.4,-0.1905,0.00014,15.31683]
[1778506989659,33.41,81104.7,30.4,-0.19146,0.00014,15.36269]
[1778506990337,33.41,81104.7,30.4,-0.19146,0.00014,15.36269]
[1778506990525,33.41,81104.7,30.4,-0.19146,0.00014,15.36269]
[1778506991440,33.41,81102.18,30.4,-0.19182,0.00014,15.37997]
[1778506992566,33.41,81107.25,30.4,-0.19108,0.00014,15.34462]
[1778506993206,33.41,81110.2,30.4,-0.19065,0.00014,15.32419]
[1778506994293,33.41,81111.23,30.4,-0.1905,0.00014,15.3169]
[1778506994346,33.41,81111.23,30.4,-0.1905,0.00014,15.3169]
[1778506994394,33.41,81110.6,30.4,-0.19059,0.00014,15.32115]
[1778506994783,33.41,81110.6,30.4,-0.19059,0.00014,15.32115]
[1778506997534,33.41,81111.99,30.4,-0.19039,0.00014,15.31164]
[1778506998065,33.41,81112.37,30.4,-0.19034,0.00014,15.30907]
[1778506998373,33.41,81113.34,30.4,-0.1902,0.00014,15.30241]
[1778506999102,33.41,81113.34,30.4,-0.1902,0.00014,15.30241]
[1778506999209,33.41,81113.34,30.4,-0.1902,0.00014,15.30241]
[1778507000027,33.41,81114.38,30.4,-0.19005,0.00014,15.29508]
[1778507000275,33.41,81114.38,30.4,-0.19005,0.00014,15.29508]
[1778507000307,33.41,81114.38,30.4,-0.19005,0.00014,15.29508]
[1778507002079,33.41,81114.49,30.4,-0.19003,0.00014,15.29412]
[1778507002401,33.41,81114.92,30.4,-0.18996,0.00014,15.29105]
[1778507002761,33.41,81114.92,30.4,-0.18996,0.00014,15.29105]
[1778507003122,33.41,81114.92,30.4,-0.18996,0.00014,15.29105]
[1778507003177,33.41,81114.92,30.4,-0.18996,0.00014,15.29105]
[1778507003225,33.41,81114.92,30.4,-0.18996,0.00014,15.29105]
[1778507003245,33.41,81114.92,30.4,-0.18996,0.00014,15.29105]
[1778507003270,33.41,81114.92,30.4,-0.18996,0.00014,15.29105]
[1778507003445,33.41,81114.92,30.4,-0.18996,0.00014,15.29105]
[1778507003477,33.41,81120.43,30.4,-0.18917,0.00014,15.25287]
[1778507004718,33.41,81126.31,30.4,-0.18833,0.00014,15.21189]
[1778507004835,33.41,81126.31,30.4,-0.18833,0.00014,15.21189]
[1778507005447,33.41,81126.31,30.4,-0.18833,0.00014,15.21189]
[1778507005547,33.41,81132.25,30.4,-0.18748,0.00014,15.17052]
[1778507005893,33.41,81132.25,30.4,-0.18748,0.00014,15.17052]
[1778507005941,33.41,81132.25,30.4,-0.18748,0.00014,15.17052]
[1778507005967,33.41,81132.25,30.4,-0.18748,0.00014,15.17052]
[1778507006151,33.41,81132.25,30.4,-0.18748,0.00014,15.17052]
[1778507006396,33.41,81132.25,30.4,-0.18748,0.00014,15.17052]
[1778507006556,33.41,81149.45,30.4,-0.18503,0.00014,15.05066]
[1778507007440,33.41,81160.33,30.4,-0.18348,0.00014,14.97437]
[1778507007929,33.41,81160.33,30.4,-0.18348,0.00014,14.97437]
[1778507007956,33.41,81160.33,30.4,-0.18348,0.00014,14.97437]
[1778507009840,33.41,81161.64,30.4,-0.18329,0.00014,14.96498]
[1778507009867,33.41,81161.64,30.4,-0.18329,0.00014,14.96498]
[1778507010194,33.41,81161.64,30.4,-0.18329,0.00014,14.96498]
[1778507010228,33.41,81161.64,30.4,-0.18329,0.00014,14.96498]
[1778507010239,33.41,81161.64,30.4,-0.18329,0.00014,14.96498]
[1778507010457,33.41,81161.64,30.4,-0.18329,0.00014,14.96498]
[1778507010462,33.41,81170.19,30.4,-0.18209,0.00014,14.90512]
[1778507012222,33.41,81174.37,30.4,-0.18146,0.00014,14.8705]
[1778507012365,33.41,81174.37,30.4,-0.18146,0.00014,14.8705]
[1778507012475,33.41,81172.5,30.4,-0.18172,0.00014,14.8838]
[1778507013285,33.41,81172.5,30.4,-0.18172,0.00014,14.8838]
[1778507013896,33.41,81170.06,30.4,-0.18207,0.00014,14.90091]
[1778507014022,33.41,81170.06,30.4,-0.18207,0.00014,14.90091]
[1778507014084,33.41,81170.06,30.4,-0.18207,0.00014,14.90091]
[1778507014945,33.41,81170.85,30.4,-0.18196,0.00014,14.89541]
[1778507015072,33.41,81170.85,30.4,-0.18196,0.00014,14.89541]
[1778507018271,33.41,81166.99,30.4,-0.1825,0.00014,14.92243]
[1778507018517,33.41,81166.55,30.4,-0.18256,0.00014,14.92551]
[1778507018747,33.41,81166.55,30.4,-0.18256,0.00014,14.92551]
[1778507019108,33.41,81166.55,30.4,-0.18256,0.00014,14.92551]
[1778507019445,33.41,81166.55,30.4,-0.18256,0.00014,14.92551]
[1778507019524,33.41,81153.46,30.4,-0.18441,0.00014,15.01709]
[1778507019700,33.41,81153.46,30.4,-0.18441,0.00014,15.01709]
[1778507023180,33.41,81146.71,30.4,-0.18538,0.00014,15.06475]
[1778507023207,33.41,81146.71,30.4,-0.18538,0.00014,15.06475]
[1778507023334,33.41,81146.71,30.4,-0.18538,0.00014,15.06475]
[1778507023737,33.41,81147.76,30.4,-0.18523,0.00014,15.05759]
[1778507023754,33.41,81147.76,30.4,-0.18523,0.00014,15.05759]
[1778507023883,33.41,81147.76,30.4,-0.18523,0.00014,15.05759]
[1778507024113,33.41,81147.76,30.4,-0.18523,0.00014,15.05759]
[1778507024559,33.41,81136.4,30.4,-0.18685,0.00014,15.13694]
[1778507024739,33.41,81136.4,30.4,-0.18685,0.00014,15.13694]
[1778507030601,33.41,81126.4,30.4,-0.18829,0.00014,15.20686]
[1778507030799,33.41,81126.4,30.4,-0.18829,0.00014,15.20686]
[1778507035102,33.41,81127.32,30.4,-0.18815,0.00014,15.20044]
[1778507035973,33.41,81126.76,30.4,-0.18823,0.00014,15.20433]
[1778507040700,33.41,81123.26,30.4,-0.18873,0.00014,15.22854]
[1778507041858,33.41,81124.19,30.4,-0.1886,0.00014,15.22204]
[1778507043450,33.41,81129.1,30.4,-0.18789,0.00014,15.18786]
[1778507044993,33.41,81121.5,30.4,-0.18898,0.00014,15.2407]
[1778507045115,33.41,81121.5,30.4,-0.18898,0.00014,15.2407]
[1778507045373,33.41,81121.5,30.4,-0.18898,0.00014,15.2407]
[1778507045452,33.41,81130.38,30.4,-0.18771,0.00014,15.17891]
[1778507046156,33.41,81130.38,30.4,-0.18771,0.00014,15.17891]
[1778507046838,33.41,81129.04,30.4,-0.1879,0.00014,15.18827]
[1778507047400,33.41,81129.04,30.4,-0.1879,0.00014,15.18827]
[1778507051970,33.41,81124.76,30.4,-0.18852,0.00014,15.21806]
[1778507052186,33.41,81124.76,30.4,-0.18852,0.00014,15.21806]
[1778507055109,33.41,81113.63,30.4,-0.19011,0.00014,15.29523]
[1778507057601,33.41,81110.49,30.4,-0.19057,0.00014,15.31691]
[1778507058147,33.41,81111.19,30.4,-0.19046,0.00014,15.31192]
[1778507059204,33.41,81108.85,30.4,-0.1908,0.00014,15.32803]
[1778507060031,33.41,81105.4,30.4,-0.19129,0.00014,15.35181]
[1778507060103,33.41,81105.4,30.4,-0.19129,0.00014,15.35181]
[1778507062470,33.41,81102.77,30.4,-0.19167,0.00014,15.36968]
[1778507062567,33.41,81102.84,30.4,-0.19165,0.00014,15.369]
[1778507063320,33.41,81102.84,30.4,-0.19165,0.00014,15.369]
[1778507063352,33.41,81100.99,30.4,-0.19192,0.00015,15.38163]
[1778507065095,33.41,81097.42,30.4,-0.19244,0.00015,15.40647]
[1778507065116,33.41,81097.42,30.4,-0.19244,0.00015,15.40647]
[1778507065291,33.41,81097.42,30.4,-0.19244,0.00015,15.40647]
[1778507070886,33.41,81091.11,30.4,-0.19337,0.00015,15.45056]
[1778507075699,33.41,81085.25,30.4,-0.19418,0.00015,15.48586]
[1778507075701,33.41,81085.25,30.4,-0.19418,0.00015,15.48586]
[1778507075702,33.41,81085.25,30.4,-0.19418,0.00015,15.48586]
[1778507075753,33.41,81085.25,30.4,-0.19418,0.00015,15.48586]
[1778507075820,33.41,81085.25,30.4,-0.19418,0.00015,15.48586]
[1778507076023,33.41,81085.25,30.4,-0.19418,0.00015,15.48586]
[1778507076112,33.41,81085.25,30.4,-0.19418,0.00015,15.48586]
[1778507076275,33.41,81085.25,30.4,-0.19418,0.00015,15.48586]
[1778507076462,33.41,81071.88,30.4,-0.19614,0.00015,15.57811]
[1778507077406,33.41,81071.88,30.4,-0.19614,0.00015,15.57811]
[1778507077477,33.41,81071.88,30.4,-0.19614,0.00015,15.57811]
[1778507082221,33.41,81071.67,30.4,-0.19616,0.00015,15.57899]
[1778507083239,33.41,81071.66,30.4,-0.19615,0.00015,15.57895]
[1778507083252,33.41,81071.66,30.4,-0.19615,0.00015,15.57895]
[1778507083254,33.41,81071.66,30.4,-0.19615,0.00015,15.57895]
[1778507083272,33.41,81071.66,30.4,-0.19615,0.00015,15.57895]
[1778507083434,33.41,81071.66,30.4,-0.19615,0.00015,15.57895]
[1778507083667,33.41,81071.66,30.4,-0.19615,0.00015,15.57895]
[1778507083504,33.4,81064.01,30.4,-0.19728,0.00015,15.63154]
[1778507084143,33.4,81064.01,30.4,-0.19728,0.00015,15.63154]
[1778507084357,33.4,81064.01,30.4,-0.19728,0.00015,15.63154]
[1778507084424,33.4,81064.01,30.4,-0.19728,0.00015,15.63154]
[1778507084459,33.4,81050.89,30.4,-0.19922,0.00015,15.72174]
[1778507085235,33.4,81050.89,30.4,-0.19922,0.00015,15.72174]
[1778507085290,33.4,81050.89,30.4,-0.19922,0.00015,15.72174]
[1778507085724,33.4,81049.37,30.4,-0.19945,0.00015,15.73206]
[1778507086195,33.4,81049.37,30.4,-0.19945,0.00015,15.73206]
[1778507088208,33.4,81049.5,30.4,-0.19942,0.00015,15.73093]
[1778507088619,33.4,81049.5,30.4,-0.19942,0.00015,15.73093]
[1778507089225,33.4,81052.37,30.4,-0.19899,0.00015,15.71109]
[1778507090580,33.4,81049.95,30.4,-0.19935,0.00015,15.72778]
[1778507090661,33.4,81049.8,30.4,-0.19937,0.00015,15.72856]
[1778507090999,33.4,81049.8,30.4,-0.19937,0.00015,15.72856]
[1778507091344,33.4,81049.8,30.4,-0.19937,0.00015,15.72856]
[1778507092126,33.4,81052.93,30.4,-0.19891,0.00015,15.70707]
[1778507092226,33.4,81053.22,30.4,-0.19886,0.00015,15.70495]
[1778507094022,33.4,81051.93,30.4,-0.19905,0.00015,15.71386]
[1778507096187,33.4,81060.42,30.4,-0.19779,0.00015,15.65549]
[1778507096225,33.4,81060.42,30.4,-0.19779,0.00015,15.65549]
[1778507096694,33.4,81062.66,30.4,-0.19746,0.00015,15.64004]
[1778507096920,33.4,81062.66,30.4,-0.19746,0.00015,15.64004]
[1778507097312,33.4,81062.66,30.4,-0.19746,0.00015,15.64004]
[1778507097396,33.4,81060.09,30.4,-0.19784,0.00015,15.65771]
[1778507102279,33.4,81054.86,30.5,-0.19861,0.00015,15.6933]
[1778507102895,33.4,81054.77,30.5,-0.19862,0.00015,15.6937]
[1778507102987,33.4,81054.77,30.5,-0.19862,0.00015,15.6937]
[1778507103010,33.4,81054.77,30.5,-0.19862,0.00015,15.6937]
[1778507103083,33.4,81054.77,30.5,-0.19862,0.00015,15.6937]
[1778507103155,33.4,81054.77,30.5,-0.19862,0.00015,15.6937]
[1778507103376,33.4,81054.77,30.5,-0.19862,0.00015,15.6937]
[1778507103456,33.4,81054.77,30.5,-0.19862,0.00015,15.6937]
[1778507103680,33.4,81054.77,30.5,-0.19862,0.00015,15.6937]
[1778507103606,33.4,81063.08,30.5,-0.19739,0.00015,15.63654]
[1778507104340,33.4,81077.31,30.5,-0.19529,0.00015,15.53845]
[1778507104833,33.4,81077.31,30.5,-0.19529,0.00015,15.53845]
[1778507105293,33.4,81077.31,30.5,-0.19529,0.00015,15.53845]
[1778507105318,33.4,81077.31,30.5,-0.19529,0.00015,15.53845]
[1778507105394,33.4,81077.31,30.5,-0.19529,0.00015,15.53845]
[1778507105631,33.4,81077.31,30.5,-0.19529,0.00015,15.53845]
[1778507105680,33.4,81077.31,30.5,-0.19529,0.00015,15.53845]
[1778507106114,33.4,81080.95,30.5,-0.19476,0.00015,15.51325]
[1778507106142,33.4,81080.95,30.5,-0.19476,0.00015,15.51325]
[1778507106181,33.4,81080.95,30.5,-0.19476,0.00015,15.51325]
[1778507106193,33.4,81080.95,30.5,-0.19476,0.00015,15.51325]
[1778507106213,33.4,81080.95,30.5,-0.19476,0.00015,15.51325]
[1778507106223,33.4,81080.95,30.5,-0.19476,0.00015,15.51325]
[1778507106650,33.4,81080.95,30.5,-0.19476,0.00015,15.51325]
[1778507106725,33.4,81084.92,30.5,-0.19418,0.00015,15.48579]
[1778507107209,33.4,81084.92,30.5,-0.19418,0.00015,15.48579]
[1778507107373,33.4,81084.92,30.5,-0.19418,0.00015,15.48579]
[1778507107442,33.4,81084.92,30.5,-0.19418,0.00015,15.48579]
[1778507107584,33.4,81084.92,30.5,-0.19418,0.00015,15.48579]
[1778507107599,33.4,81084.92,30.5,-0.19418,0.00015,15.48579]
[1778507108125,33.4,81078.63,30.5,-0.1951,0.00015,15.52924]
[1778507109328,33.4,81071.73,30.5,-0.19611,0.00015,15.57679]
[1778507109758,33.4,81069.85,30.5,-0.19638,0.00015,15.58963]
[1778507110593,33.4,81069.85,30.5,-0.19638,0.00015,15.58963]
[1778507110615,33.4,81069.85,30.5,-0.19638,0.00015,15.58963]
[1778507110689,33.4,81069.85,30.5,-0.19638,0.00015,15.58963]
[1778507110621,33.4,81074.03,30.5,-0.19577,0.00015,15.56067]
[1778507110902,33.4,81074.03,30.5,-0.19577,0.00015,15.56067]
[1778507111170,33.4,81078.15,30.5,-0.19516,0.00015,15.53214]
[1778507115604,33.4,81078.64,30.5,-0.19508,0.00015,15.52856]
[1778507116452,33.4,81078.25,30.5,-0.19514,0.00015,15.53111]
[1778507116493,33.4,81078.25,30.5,-0.19514,0.00015,15.53111]
[1778507117277,33.4,81072.88,30.5,-0.19593,0.00015,15.56817]
[1778507120044,33.4,81073.44,30.5,-0.19584,0.00015,15.56394]
[1778507120065,33.4,81073.44,30.5,-0.19584,0.00015,15.56394]
[1778507120244,33.4,81073.44,30.5,-0.19584,0.00015,15.56394]
[1778507120923,33.4,81068.99,30.5,-0.19649,0.00015,15.59451]
[1778507126275,33.39,81072.03,30.5,-0.19602,0.00015,15.57272]
[1778507126740,33.39,81072.03,30.5,-0.19602,0.00015,15.57272]
[1778507126791,33.39,81072.03,30.5,-0.19602,0.00015,15.57272]
[1778507127127,33.39,81072.03,30.5,-0.19602,0.00015,15.57272]
[1778507127133,33.39,81072.03,30.5,-0.19602,0.00015,15.57272]
[1778507127157,33.39,81072.03,30.5,-0.19602,0.00015,15.57272]
[1778507127173,33.39,81072.03,30.5,-0.19602,0.00015,15.57272]
[1778507127300,33.39,81072.03,30.5,-0.19602,0.00015,15.57272]
[1778507127682,33.39,81072.03,30.5,-0.19602,0.00015,15.57272]
[1778507127697,33.39,81055.24,30.5,-0.1985,0.00015,15.6882]
[1778507127920,33.39,81055.24,30.5,-0.1985,0.00015,15.6882]
[1778507128164,33.39,81055.24,30.5,-0.1985,0.00015,15.6882]
[1778507128174,33.39,81055.24,30.5,-0.1985,0.00015,15.6882]
[1778507128391,33.39,81055.24,30.5,-0.1985,0.00015,15.6882]
[1778507128722,33.39,81055.24,30.5,-0.1985,0.00015,15.6882]
[1778507128460,33.39,81041.07,30.5,-0.20061,0.00015,15.78538]
[1778507128803,33.39,81041.07,30.5,-0.20061,0.00015,15.78538]
[1778507128972,33.39,81041.07,30.5,-0.20061,0.00015,15.78538]
[1778507129443,33.39,81041.07,30.5,-0.20061,0.00015,15.78538]
[1778507129446,33.39,81041.07,30.5,-0.20061,0.00015,15.78538]
[1778507129625,33.39,81041.07,30.5,-0.20061,0.00015,15.78538]
[1778507130143,33.39,81038.31,30.5,-0.20101,0.00015,15.80395]
[1778507130304,33.39,81039.81,30.5,-0.20079,0.00015,15.79367]
[1778507131014,33.39,81039.81,30.5,-0.20079,0.00015,15.79367]
[1778507131436,33.39,81039.81,30.5,-0.20079,0.00015,15.79367]
[1778507131456,33.39,81039.4,30.5,-0.2008,0.00015,15.79101]
[1778507132041,33.39,81039.4,30.5,-0.2008,0.00015,15.79101]
[1778507132558,33.39,81039.75,30.5,-0.20074,0.00015,15.78855]
[1778507134272,33.39,81040.42,30.5,-0.20064,0.00015,15.78374]
[1778507134328,33.39,81040.42,30.5,-0.20064,0.00015,15.78374]
[1778507134425,33.39,81040.42,30.5,-0.20064,0.00015,15.78374]
[1778507135058,33.39,81044.25,30.5,-0.20006,0.00015,15.75727]
[1778507135142,33.39,81044.25,30.5,-0.20006,0.00015,15.75727]
[1778507135294,33.39,81044.25,30.5,-0.20006,0.00015,15.75727]
[1778507135500,33.39,81044.25,30.5,-0.20006,0.00015,15.75727]
[1778507135636,33.39,81053.82,30.5,-0.19864,0.00015,15.69137]
[1778507135898,33.39,81053.82,30.5,-0.19864,0.00015,15.69137]
[1778507136608,33.39,81061.95,30.5,-0.19743,0.00015,15.63517]
[1778507136765,33.39,81061.95,30.5,-0.19743,0.00015,15.63517]
[1778507137586,33.39,81061.95,30.5,-0.19743,0.00015,15.63517]
[1778507137626,33.39,81063.09,30.5,-0.19726,0.00015,15.62731]
[1778507138194,33.39,81063.09,30.5,-0.19726,0.00015,15.62731]
[1778507138359,33.39,81059.61,30.5,-0.19777,0.00015,15.65109]
[1778507139132,33.39,81059.61,30.5,-0.19777,0.00015,15.65109]
[1778507139862,33.39,81061.54,30.5,-0.19748,0.00015,15.63773]
[1778507140399,33.39,81062.37,30.5,-0.19736,0.00015,15.63181]
[1778507142591,33.39,81063.1,30.5,-0.19725,0.00015,15.62677]
[1778507144043,33.39,81070.71,30.5,-0.19613,0.00015,15.57429]
[1778507144428,33.39,81073.43,30.5,-0.19573,0.00015,15.55558]
[1778507145037,33.39,81073.43,30.5,-0.19573,0.00015,15.55558]
[1778507145065,33.39,81073.43,30.5,-0.19573,0.00015,15.55558]
[1778507145875,33.39,81077.82,30.5,-0.19508,0.00015,15.52516]
[1778507145982,33.39,81077.82,30.5,-0.19508,0.00015,15.52516]
[1778507150581,33.39,81080.9,30.5,-0.19462,0.00015,15.50373]
[1778507150803,33.39,81077.33,30.5,-0.19515,0.00015,15.52836]
[1778507153601,33.39,81067.64,30.5,-0.19657,0.00015,15.59501]
[1778507154025,33.39,81067.41,30.5,-0.1966,0.00015,15.59645]
[1778507154129,33.39,81067.41,30.5,-0.1966,0.00015,15.59645]
[1778507154463,33.39,81067.41,30.5,-0.1966,0.00015,15.59645]
[1778507154500,33.38,81058.26,30.5,-0.19795,0.00015,15.65932]
[1778507155279,33.38,81058.26,30.5,-0.19795,0.00015,15.65932]
[1778507155757,33.38,81058.26,30.5,-0.19795,0.00015,15.65932]
[1778507155506,33.39,81048.39,30.5,-0.19942,0.00015,15.72728]
[1778507155812,33.39,81048.39,30.5,-0.19942,0.00015,15.72728]
[1778507155892,33.39,81048.39,30.5,-0.19942,0.00015,15.72728]
[1778507156114,33.39,81048.39,30.5,-0.19942,0.00015,15.72728]
[1778507156433,33.39,81048.39,30.5,-0.19942,0.00015,15.72728]
[1778507156514,33.39,81039.31,30.5,-0.20077,0.00015,15.78962]
[1778507156913,33.39,81039.31,30.5,-0.20077,0.00015,15.78962]
[1778507161725,33.38,81037.4,30.5,-0.20105,0.00015,15.80246]
[1778507161745,33.38,81037.4,30.5,-0.20105,0.00015,15.80246]
[1778507161811,33.38,81033.93,30.5,-0.20157,0.00015,15.82619]
[1778507161886,33.38,81033.93,30.5,-0.20157,0.00015,15.82619]
[1778507161900,33.38,81033.93,30.5,-0.20157,0.00015,15.82619]
[1778507161967,33.38,81033.93,30.5,-0.20157,0.00015,15.82619]
[1778507161989,33.38,81033.93,30.5,-0.20157,0.00015,15.82619]
[1778507162078,33.38,81033.93,30.5,-0.20157,0.00015,15.82619]
[1778507162094,33.38,81033.93,30.5,-0.20157,0.00015,15.82619]
[1778507162247,33.38,81033.93,30.5,-0.20157,0.00015,15.82619]
[1778507162266,33.38,81033.93,30.5,-0.20157,0.00015,15.82619]
[1778507162305,33.38,81033.93,30.5,-0.20157,0.00015,15.82619]
[1778507162329,33.38,81033.93,30.5,-0.20157,0.00015,15.82619]
[1778507162677,33.38,81025.82,30.5,-0.20278,0.00015,15.88161]
[1778507164229,33.38,81020.4,30.5,-0.2036,0.00015,15.91856]
[1778507164635,33.38,81020.4,30.5,-0.2036,0.00015,15.91856]
[1778507165328,33.38,81020.04,30.5,-0.20365,0.00015,15.92088]
[1778507165450,33.38,81020.04,30.5,-0.20365,0.00015,15.92088]
[1778507165944,33.38,81025.96,30.5,-0.20275,0.00015,15.88025]
[1778507165967,33.38,81025.96,30.5,-0.20275,0.00015,15.88025]
[1778507171074,33.38,81026.12,30.5,-0.20272,0.00015,15.87851]
[1778507172955,33.38,81023.09,30.5,-0.20317,0.00015,15.89897]
[1778507176650,33.38,81024.32,30.5,-0.20297,0.00015,15.89013]
[1778507178707,33.38,81025.85,30.5,-0.20273,0.00015,15.87937]
[1778507178724,33.38,81028.14,30.5,-0.20239,0.00015,15.86359]
[1778507178977,33.38,81028.14,30.5,-0.20239,0.00015,15.86359]
[1778507179683,33.38,81027.63,30.5,-0.20246,0.00015,15.86696]
[1778507182699,33.38,81024.79,30.5,-0.20288,0.00015,15.88618]
[1778507183486,33.38,81023.62,30.5,-0.20306,0.00015,15.89394]
[1778507185302,33.38,81018.96,30.5,-0.20376,0.00015,15.92578]
[1778507185303,33.38,81018.96,30.5,-0.20376,0.00015,15.92578]
[1778507186209,33.38,81012.47,30.5,-0.20474,0.00015,15.97006]
[1778507186232,33.38,81012.47,30.5,-0.20474,0.00015,15.97006]
[1778507186254,33.38,81012.47,30.5,-0.20474,0.00015,15.97006]
[1778507186263,33.38,81012.47,30.5,-0.20474,0.00015,15.97006]
[1778507186266,33.38,81012.47,30.5,-0.20474,0.00015,15.97006]
[1778507186732,33.38,81009.15,30.5,-0.20524,0.00015,15.99266]
[1778507187839,33.38,81007.43,30.5,-0.2055,0.00015,16.00447]
[1778507188770,33.38,81007.25,30.5,-0.20553,0.00015,16.00567]
[1778507189680,33.38,81007.25,30.5,-0.20553,0.00015,16.00567]
[1778507189794,33.38,81007.25,30.5,-0.20553,0.00015,16.00567]
[1778507189756,33.38,81007.72,30.5,-0.20546,0.00015,16.00247]
[1778507190464,33.38,81007.72,30.5,-0.20546,0.00015,16.00247]
[1778507190492,33.38,81007.72,30.5,-0.20546,0.00015,16.00247]
[1778507191166,33.37,81014.61,30.5,-0.20441,0.00015,15.95514]
[1778507193190,33.37,81015.82,30.5,-0.20417,0.00015,15.94129]
[1778507195424,33.37,81013.75,30.5,-0.20448,0.00015,15.95527]
[1778507195725,33.37,81013.75,30.5,-0.20448,0.00015,15.95527]
[1778507195796,33.37,81011.53,30.5,-0.20482,0.00015,15.97034]
[1778507196888,33.37,81008.93,30.5,-0.20521,0.00015,15.98813]
[1778507197811,33.37,81011.55,30.5,-0.20481,0.00015,15.97016]
[1778507198524,33.37,81011.55,30.5,-0.20481,0.00015,15.97016]
[1778507198910,33.37,81008.47,30.5,-0.20528,0.00015,15.99123]
[1778507202499,33.37,81003.83,30.5,-0.20598,0.00015,16.0229]
[1778507202615,33.37,81003.67,30.5,-0.20601,0.00015,16.02401]
[1778507204311,33.37,81007.04,30.5,-0.20549,0.00015,16.00091]
[1778507207684,33.37,81014.72,30.5,-0.20433,0.00015,15.94825]
[1778507208584,33.37,81015.24,30.5,-0.20424,0.00015,15.9446]
[1778507210948,33.37,81009.88,30.5,-0.20505,0.00015,15.98104]
[1778507211037,33.37,81008.99,30.5,-0.20519,0.00015,15.98703]
[1778507212687,33.37,81008.99,30.5,-0.20519,0.00015,15.98703]
[1778507212755,33.37,81008.45,30.5,-0.20527,0.00015,15.99079]
[1778507217568,33.37,81013.78,30.5,-0.20446,0.00015,15.95434]
[1778507220989,33.37,81008.97,30.5,-0.20518,0.00015,15.98694]
[1778507221425,33.37,81008.97,30.5,-0.20518,0.00015,15.98694]
[1778507221612,33.37,81008.97,30.5,-0.20518,0.00015,15.98694]
[1778507221630,33.37,81008.97,30.5,-0.20518,0.00015,15.98694]
[1778507221643,33.37,81008.97,30.5,-0.20518,0.00015,15.98694]
[1778507221739,33.37,81008.97,30.5,-0.20518,0.00015,15.98694]
[1778507222190,33.37,81007.4,30.5,-0.20542,0.00015,15.99755]
[1778507222197,33.37,81012.75,30.5,-0.20461,0.00015,15.96085]
[1778507223366,33.37,81012.75,30.5,-0.20461,0.00015,15.96085]
[1778507223525,33.37,81024.67,30.5,-0.20281,0.00015,15.8794]
[1778507227205,33.37,81022.31,30.5,-0.20316,0.00015,15.89527]
[1778507228226,33.37,81020.63,30.5,-0.20341,0.00015,15.90665]
[1778507230139,33.37,81014.84,30.5,-0.20428,0.00015,15.94592]
[1778507230260,33.37,81014.84,30.5,-0.20428,0.00015,15.94592]
[1778507232180,33.37,81021.17,30.5,-0.20331,0.00015,15.90239]
[1778507232202,33.37,81021.17,30.5,-0.20331,0.00015,15.90239]
[1778507235813,33.37,81019.09,30.5,-0.20362,0.00015,15.9163]
[1778507235833,33.36,81018.04,30.5,-0.20377,0.00015,15.92324]
[1778507236827,33.36,81018.04,30.5,-0.20377,0.00015,15.92324]
[1778507237587,33.36,81020.88,30.5,-0.20335,0.00015,15.90383]
[1778507237681,33.36,81020.88,30.5,-0.20335,0.00015,15.90383]
[1778507237708,33.36,81020.88,30.5,-0.20335,0.00015,15.90383]
[1778507237827,33.36,81020.88,30.5,-0.20335,0.00015,15.90383]
[1778507237838,33.36,81021.84,30.5,-0.2032,0.00015,15.89725]
[1778507241970,33.36,81024.69,30.5,-0.20277,0.00015,15.87756]
[1778507242157,33.36,81024.69,30.5,-0.20277,0.00015,15.87756]
[1778507243833,33.36,81024.9,30.5,-0.20273,0.00015,15.87606]
[1778507243886,33.36,81024.88,30.5,-0.20274,0.00015,15.87614]
[1778507244788,33.36,81024.88,30.5,-0.20274,0.00015,15.87614]
[1778507244139,33.36,81015.43,30.5,-0.20416,0.00015,15.94066]
[1778507245700,33.36,81015.43,30.5,-0.20416,0.00015,15.94066]
[1778507245808,33.36,81015.43,30.5,-0.20416,0.00015,15.94066]
[1778507246022,33.36,81008.84,30.5,-0.20516,0.00015,15.98557]
[1778507247173,33.36,81015.45,30.5,-0.20416,0.00015,15.94054]
[1778507248565,33.36,81017.94,30.5,-0.20378,0.00015,15.9234]
[1778507248757,33.36,81017.94,30.5,-0.20378,0.00015,15.9234]
[1778507249770,33.36,81016.83,30.5,-0.20394,0.00015,15.93091]
[1778507249958,33.36,81017.17,30.5,-0.20389,0.00015,15.92859]
[1778507250538,33.36,81017.17,30.5,-0.20389,0.00015,15.92859]
[1778507256289,33.36,81011.94,30.5,-0.20462,0.00015,15.95822]
[1778507257378,33.36,81011.4,30.5,-0.2047,0.00015,15.96177]
[1778507257825,33.36,81011.4,30.5,-0.2047,0.00015,15.96177]
[1778507258008,33.36,81013.18,30.5,-0.20443,0.00015,15.94956]
[1778507258017,33.36,81013.18,30.5,-0.20443,0.00015,15.94956]
[1778507258063,33.36,81013.18,30.5,-0.20443,0.00015,15.94956]
[1778507258085,33.36,81013.18,30.5,-0.20443,0.00015,15.94956]
[1778507258209,33.36,81013.18,30.5,-0.20443,0.00015,15.94956]
[1778507259689,33.36,81020.8,30.5,-0.20328,0.00015,15.89737]
[1778507259696,33.36,81020.8,30.5,-0.20328,0.00015,15.89737]
[1778507259830,33.36,81020.8,30.5,-0.20328,0.00015,15.89737]
[1778507260638,33.36,81023.63,30.5,-0.20285,0.00015,15.87795]
[1778507260820,33.36,81023.63,30.5,-0.20285,0.00015,15.87795]
[1778507260821,33.36,81034.65,30.5,-0.20119,0.00015,15.80248]
[1778507261939,33.36,81031.56,30.5,-0.20166,0.00015,15.82366]
[1778507262550,33.36,81031.56,30.5,-0.20166,0.00015,15.82366]
[1778507263305,33.36,81029.81,30.5,-0.20192,0.00015,15.83567]
[1778507263331,33.36,81029.81,30.5,-0.20192,0.00015,15.83567]
[1778507264190,33.36,81029.9,30.5,-0.20191,0.00015,15.83506]
[1778507265412,33.36,81029.87,30.5,-0.20191,0.00015,15.83527]
[1778507265436,33.36,81029.87,30.5,-0.20191,0.00015,15.83527]
[1778507266113,33.36,81029.37,30.5,-0.20199,0.00015,15.83869]
[1778507269407,33.36,81030.23,30.5,-0.20186,0.00015,15.83277]
[1778507269439,33.36,81030.23,30.5,-0.20186,0.00015,15.83277]
[1778507270258,33.36,81031.04,30.5,-0.20173,0.00015,15.82721]
[1778507270429,33.36,81031.04,30.5,-0.20173,0.00015,15.82721]
[1778507273811,33.36,81033.52,30.5,-0.20136,0.00015,15.81026]
[1778507274472,33.36,81033.42,30.5,-0.20138,0.00015,15.81095]
[1778507279611,33.36,81030.93,30.5,-0.20175,0.00015,15.82799]
[1778507279704,33.36,81030.93,30.5,-0.20175,0.00015,15.82799]
[1778507279765,33.36,81030.93,30.5,-0.20175,0.00015,15.82799]
[1778507279880,33.36,81030.93,30.5,-0.20175,0.00015,15.82799]
[1778507280392,33.36,81021.09,30.5,-0.20323,0.00015,15.89531]
[1778507281825,33.36,81021.09,30.5,-0.20323,0.00015,15.89531]
[1778507282730,33.36,81014.79,30.5,-0.20418,0.00015,15.93825]
[1778507282742,33.36,81014.79,30.5,-0.20418,0.00015,15.93825]
[1778507282814,33.36,81014.79,30.5,-0.20418,0.00015,15.93825]
[1778507282849,33.36,81014.79,30.5,-0.20418,0.00015,15.93825]
[1778507282803,33.36,81010.42,30.5,-0.20484,0.00015,15.96793]
[1778507282922,33.36,81010.42,30.5,-0.20484,0.00015,15.96793]
[1778507282943,33.36,81010.42,30.5,-0.20484,0.00015,15.96793]
[1778507283013,33.36,81010.42,30.5,-0.20484,0.00015,15.96793]
[1778507283227,33.36,81010.42,30.5,-0.20484,0.00015,15.96793]
[1778507283413,33.36,81004.41,30.5,-0.20575,0.00015,16.00887]
[1778507285705,33.36,81002.13,30.5,-0.2061,0.00015,16.02455]
[1778507285806,33.36,81002.03,30.5,-0.20611,0.00015,16.02523]
[1778507286583,33.36,81002.03,30.5,-0.20611,0.00015,16.02523]
[1778507286638,33.36,81002.03,30.5,-0.20611,0.00015,16.02523]
[1778507286647,33.36,81002.03,30.5,-0.20611,0.00015,16.02523]
[1778507286828,33.36,81002.1,30.5,-0.2061,0.00015,16.02482]
[1778507287028,33.36,81002.1,30.5,-0.2061,0.00015,16.02482]
[1778507287089,33.36,81002.1,30.5,-0.2061,0.00015,16.02482]
[1778507287135,33.36,81002.1,30.5,-0.2061,0.00015,16.02482]
[1778507287767,33.36,81002.1,30.5,-0.2061,0.00015,16.02482]
[1778507287851,33.36,81002.1,30.5,-0.2061,0.00015,16.02482]
[1778507287828,33.36,80985.39,30.5,-0.20865,0.00015,16.13843]
[1778507287978,33.36,80985.39,30.5,-0.20865,0.00015,16.13843]
[1778507288627,33.36,80985.39,30.5,-0.20865,0.00015,16.13843]
[1778507288818,33.36,80971.06,30.5,-0.21085,0.00015,16.23537]
[1778507288983,33.36,80971.06,30.5,-0.21085,0.00015,16.23537]
[1778507289029,33.36,80971.06,30.5,-0.21085,0.00015,16.23537]
[1778507289054,33.36,80971.06,30.5,-0.21085,0.00015,16.23537]
[1778507289273,33.36,80971.06,30.5,-0.21085,0.00015,16.23537]
[1778507291071,33.36,80963.57,30.5,-0.21201,0.00015,16.28582]
[1778507293483,33.36,80954.06,30.5,-0.21347,0.00016,16.34958]
[1778507294000,33.36,80954.06,30.5,-0.21347,0.00016,16.34958]
[1778507294551,33.36,80954.06,30.5,-0.21347,0.00016,16.34958]
[1778507294728,33.36,80954.06,30.5,-0.21347,0.00016,16.34958]
[1778507294865,33.36,80954.06,30.5,-0.21347,0.00016,16.34958]
[1778507294842,33.36,80951.16,30.5,-0.21392,0.00016,16.36891]
[1778507294930,33.36,80951.16,30.5,-0.21392,0.00016,16.36891]
[1778507295338,33.36,80951.16,30.5,-0.21392,0.00016,16.36891]
[1778507295699,33.36,80951.16,30.5,-0.21392,0.00016,16.36891]
[1778507295837,33.36,80951.16,30.5,-0.21392,0.00016,16.36891]
[1778507296219,33.36,80944.38,30.5,-0.21497,0.00016,16.4144]
[1778507296341,33.36,80944.38,30.5,-0.21497,0.00016,16.4144]
[1778507298642,33.36,80940.18,30.5,-0.21562,0.00016,16.44235]
[1778507298683,33.36,80940.18,30.5,-0.21562,0.00016,16.44235]
[1778507299003,33.35,80940.29,30.5,-0.2156,0.00016,16.44135]
[1778507299096,33.35,80940.29,30.5,-0.2156,0.00016,16.44135]
[1778507299161,33.35,80940.29,30.5,-0.2156,0.00016,16.44135]
[1778507304564,33.35,80940.6,30.5,-0.21554,0.00016,16.43883]
[1778507306454,33.35,80933.41,30.5,-0.21666,0.00016,16.48675]
[1778507308557,33.35,80929.84,30.5,-0.21721,0.00016,16.51036]
[1778507308587,33.35,80929.84,30.5,-0.21721,0.00016,16.51036]
[1778507309411,33.35,80931.91,30.5,-0.21689,0.00016,16.49642]
[1778507311694,33.35,80932.24,30.5,-0.21683,0.00016,16.49397]
[1778507312194,33.35,80934.39,30.5,-0.21645,0.00016,16.47422]
[1778507314095,33.35,80946.09,30.5,-0.21461,0.00016,16.39552]
[1778507314261,33.35,80946.09,30.5,-0.21461,0.00016,16.39552]
[1778507315829,33.35,80949.46,30.5,-0.21409,0.00016,16.37282]
[1778507315844,33.35,80949.46,30.5,-0.21409,0.00016,16.37282]
[1778507317220,33.35,80954.8,30.5,-0.21326,0.00016,16.33688]
[1778507317472,33.35,80954.8,30.5,-0.21326,0.00016,16.33688]
[1778507317655,33.35,80952.94,30.5,-0.21355,0.00016,16.34942]
[1778507318288,33.35,80952.94,30.5,-0.21355,0.00016,16.34942]
[1778507318523,33.35,80952.94,30.5,-0.21355,0.00016,16.34942]
[1778507318664,33.35,80955.96,30.5,-0.21307,0.00016,16.32894]
[1778507319937,33.35,80955.96,30.5,-0.21307,0.00016,16.32894]
[1778507319669,33.35,80966.12,30.5,-0.2115,0.00015,16.26042]
[1778507320579,33.35,80966.12,30.5,-0.2115,0.00015,16.26042]
[1778507320676,33.35,80970.13,30.5,-0.21088,0.00015,16.2334]
[1778507322481,33.35,80973.39,30.5,-0.21038,0.00015,16.21119]
[1778507322481,33.35,80973.39,30.5,-0.21038,0.00015,16.21119]
[1778507322664,33.35,80973.39,30.5,-0.21038,0.00015,16.21119]
[1778507324923,33.35,80983.46,30.5,-0.20882,0.00015,16.14262]
[1778507327723,33.35,80981.95,30.5,-0.20905,0.00015,16.15272]
[1778507327824,33.35,80981.95,30.5,-0.20905,0.00015,16.15272]
[1778507327859,33.35,80981.95,30.5,-0.20905,0.00015,16.15272]
[1778507328790,33.35,80982.58,30.5,-0.20895,0.00015,16.14836]
[1778507331109,33.35,80987.68,30.5,-0.20817,0.00015,16.11355]
[1778507331222,33.35,80987.68,30.5,-0.20817,0.00015,16.11355]
[1778507331229,33.35,80987.68,30.5,-0.20817,0.00015,16.11355]
[1778507331245,33.35,80987.68,30.5,-0.20817,0.00015,16.11355]
[1778507331530,33.35,80987.68,30.5,-0.20817,0.00015,16.11355]
[1778507331566,33.35,80987.68,30.5,-0.20817,0.00015,16.11355]
[1778507331778,33.35,80987.68,30.5,-0.20817,0.00015,16.11355]
[1778507331872,33.35,80990.15,30.5,-0.20779,0.00015,16.09673]
[1778507332974,33.34,80992.4,30.5,-0.20744,0.00015,16.08124]
[1778507333569,33.34,80992.4,30.5,-0.20744,0.00015,16.08124]
[1778507334191,33.34,80992.94,30.5,-0.20735,0.00015,16.07739]
[1778507334754,33.34,80992.94,30.5,-0.20735,0.00015,16.07739]
[1778507334791,33.34,80992.86,30.5,-0.20736,0.00015,16.07777]
[1778507335511,33.34,80992.86,30.5,-0.20736,0.00015,16.07777]
[1778507335760,33.34,80992.86,30.5,-0.20736,0.00015,16.07777]
[1778507335792,33.34,80992.86,30.5,-0.20736,0.00015,16.07777]
[1778507335798,33.34,80996.17,30.5,-0.20686,0.00015,16.05527]
[1778507336337,33.34,80996.17,30.5,-0.20686,0.00015,16.05527]
[1778507336362,33.34,80996.17,30.5,-0.20686,0.00015,16.05527]
[1778507336616,33.34,80996.17,30.5,-0.20686,0.00015,16.05527]
[1778507336805,33.34,80997.24,30.5,-0.20669,0.00015,16.04784]
[1778507340948,33.34,80992.12,30.5,-0.20748,0.00015,16.0828]
[1778507341340,33.34,80993.22,30.5,-0.20731,0.00015,16.07534]
[1778507341455,33.34,80993.22,30.5,-0.20731,0.00015,16.07534]
[1778507341488,33.34,80993.22,30.5,-0.20731,0.00015,16.07534]
[1778507341638,33.34,80993.22,30.5,-0.20731,0.00015,16.07534]
[1778507341840,33.34,80996.34,30.5,-0.20683,0.00015,16.05413]
[1778507342680,33.34,80996.34,30.5,-0.20683,0.00015,16.05413]
[1778507342706,33.34,80996.34,30.5,-0.20683,0.00015,16.05413]
[1778507343274,33.34,80999.56,30.5,-0.20634,0.00015,16.03207]
[1778507343854,33.34,80999.96,30.5,-0.20628,0.00015,16.02923]
[1778507347971,33.34,80997.72,30.5,-0.20662,0.00015,16.04471]
[1778507348890,33.34,80995.9,30.5,-0.2069,0.00015,16.05722]
[1778507349247,33.34,80995.9,30.5,-0.2069,0.00015,16.05722]
[1778507349898,33.34,80994.95,30.5,-0.20704,0.00015,16.0636]
[1778507354932,33.34,80995.39,30.5,-0.20698,0.00015,16.06075]
[1778507357966,33.34,80993.25,30.5,-0.20731,0.00015,16.07532]
[1778507358642,33.34,80990.53,30.5,-0.20772,0.00015,16.09383]
[1778507358960,33.34,80980.91,30.5,-0.2092,0.00015,16.15912]
[1778507359005,33.34,80980.91,30.5,-0.2092,0.00015,16.15912]
[1778507360727,33.34,80978.29,30.5,-0.2096,0.00015,16.17676]
[1778507360801,33.34,80978.29,30.5,-0.2096,0.00015,16.17676]
[1778507360827,33.34,80978.29,30.5,-0.2096,0.00015,16.17676]
[1778507361175,33.34,80981.14,30.5,-0.20916,0.00015,16.15744]
[1778507363593,33.34,80986.49,30.5,-0.20834,0.00015,16.12103]
[1778507364374,33.34,80984.98,30.5,-0.20857,0.00015,16.13123]
[1778507370013,33.34,80982.9,30.5,-0.20888,0.00015,16.145]
[1778507372449,33.34,80983.43,30.5,-0.20875,0.00015,16.13603]
[1778507377804,33.34,80983.9,30.5,-0.20867,0.00015,16.13254]
[1778507379448,33.34,80984.31,30.5,-0.2086,0.00015,16.12963]
[1778507381929,33.34,80985.2,30.5,-0.20846,0.00015,16.12347]
[1778507382389,33.34,80984.2,30.5,-0.20862,0.00015,16.1302]
[1778507383025,33.34,80984.48,30.5,-0.20857,0.00015,16.12823]
[1778507383035,33.34,80984.48,30.5,-0.20857,0.00015,16.12823]
[1778507386442,33.34,80992.05,30.5,-0.20741,0.00015,16.07668]
[1778507390928,33.34,80999.35,30.5,-0.2063,0.00015,16.02717]
[1778507390929,33.34,80999.35,30.5,-0.2063,0.00015,16.02717]
[1778507392930,33.34,80999.34,30.5,-0.20631,0.00015,16.02737]
[1778507392984,33.34,80999.34,30.5,-0.20631,0.00015,16.02737]
[1778507393789,33.34,80999.56,30.5,-0.20627,0.00015,16.02594]
[1778507396155,33.34,81000.41,30.5,-0.20615,0.00015,16.02036]
[1778507397933,33.34,80999.31,30.5,-0.20632,0.00015,16.02792]
[1778507400296,33.34,80998.12,30.5,-0.2065,0.00015,16.0361]
[1778507400309,33.34,80998.12,30.5,-0.2065,0.00015,16.0361]
[1778507400390,33.34,80998.12,30.5,-0.2065,0.00015,16.0361]
[1778507400540,33.34,80998.12,30.5,-0.2065,0.00015,16.0361]
[1778507400550,33.34,80998.12,30.5,-0.2065,0.00015,16.0361]
[1778507400771,33.34,80998.12,30.5,-0.2065,0.00015,16.0361]
[1778507400908,33.34,80998.12,30.5,-0.2065,0.00015,16.0361]
[1778507400982,33.34,80999.85,30.5,-0.20624,0.00015,16.02438]
[1778507401279,33.34,80999.85,30.5,-0.20624,0.00015,16.02438]
[1778507401769,33.34,80999.85,30.5,-0.20624,0.00015,16.02438]
[1778507401921,33.34,80999.85,30.5,-0.20624,0.00015,16.02438]
[1778507401981,33.34,81012.6,30.5,-0.2043,0.00015,15.93716]
[1778507403113,33.34,81010.09,30.5,-0.20468,0.00015,15.95416]
[1778507403149,33.34,81010.09,30.5,-0.20468,0.00015,15.95416]
[1778507403683,33.34,80999.3,30.5,-0.20631,0.00015,16.02771]
[1778507405235,33.34,80995.61,30.5,-0.20688,0.00015,16.0529]
[1778507405605,33.34,80995.61,30.5,-0.20688,0.00015,16.0529]
[1778507405994,33.34,81001.18,30.5,-0.20603,0.00015,16.01502]
[1778507406436,33.34,81001.18,30.5,-0.20603,0.00015,16.01502]
[1778507406445,33.34,81001.18,30.5,-0.20603,0.00015,16.01502]
[1778507407328,33.34,81006.92,30.5,-0.20516,0.00015,15.97581]
[1778507408476,33.34,81012.23,30.5,-0.20435,0.00015,15.93954]
[1778507408520,33.34,81012.23,30.5,-0.20435,0.00015,15.93954]
[1778507408531,33.34,81012.23,30.5,-0.20435,0.00015,15.93954]
[1778507410187,33.34,81018.73,30.5,-0.20337,0.00015,15.89516]
[1778507412128,33.34,81023.11,30.5,-0.20271,0.00015,15.86538]
[1778507412206,33.34,81023.11,30.5,-0.20271,0.00015,15.86538]
[1778507412768,33.34,81023.11,30.5,-0.20271,0.00015,15.86538]
[1778507412971,33.34,81023.11,30.5,-0.20271,0.00015,15.86538]
[1778507412979,33.34,81026.16,30.5,-0.20226,0.00015,15.8446]
[1778507413703,33.34,81026.16,30.5,-0.20226,0.00015,15.8446]
[1778507413731,33.34,81026.16,30.5,-0.20226,0.00015,15.8446]
[1778507414353,33.34,81029.44,30.5,-0.20176,0.00015,15.8221]
[1778507415142,33.34,81029.09,30.5,-0.20182,0.00015,15.8245]
[1778507418514,33.34,81028.93,30.5,-0.20184,0.00015,15.82558]
[1778507418975,33.34,81028.93,30.5,-0.20184,0.00015,15.82558]
[1778507422869,33.34,81024.99,30.5,-0.20243,0.00015,15.85248]
[1778507423428,33.34,81025.25,30.5,-0.20239,0.00015,15.85066]
[1778507425851,33.34,81022.33,30.5,-0.20283,0.00015,15.87059]
[1778507426959,33.34,81009.26,30.5,-0.2048,0.00015,15.95982]
[1778507427631,33.34,81009.26,30.5,-0.2048,0.00015,15.95982]
[1778507427659,33.34,81009.26,30.5,-0.2048,0.00015,15.95982]
[1778507428013,33.34,81009.26,30.5,-0.2048,0.00015,15.95982]
[1778507427889,33.34,81009.65,30.5,-0.20474,0.00015,15.95699]
[1778507430101,33.34,81012.25,30.5,-0.20435,0.00015,15.93925]
[1778507430197,33.34,81012.25,30.5,-0.20435,0.00015,15.93925]
[1778507430348,33.34,81012.25,30.5,-0.20435,0.00015,15.93925]
[1778507431058,33.34,81006.74,30.5,-0.20514,0.00015,15.9718]
[1778507431471,33.34,80998.52,30.5,-0.20639,0.00015,16.02782]
[1778507432854,33.34,80998.52,30.5,-0.20639,0.00015,16.02782]
[1778507434723,33.34,80991.45,30.5,-0.20747,0.00015,16.07607]
[1778507440177,33.34,80993.0,30.5,-0.20723,0.00015,16.06551]
[1778507443653,33.34,80986.29,30.5,-0.20826,0.00015,16.1111]
[1778507448104,33.34,80986.52,30.5,-0.20822,0.00015,16.10931]
[1778507448198,33.34,80986.52,30.5,-0.20822,0.00015,16.10931]
[1778507448320,33.34,80986.52,30.5,-0.20822,0.00015,16.10931]
[1778507448408,33.34,80986.52,30.5,-0.20822,0.00015,16.10931]
[1778507448453,33.34,80986.52,30.5,-0.20822,0.00015,16.10931]
[1778507448931,33.34,80986.52,30.5,-0.20822,0.00015,16.10931]
[1778507449178,33.34,80978.98,30.5,-0.20937,0.00015,16.16041]
[1778507450024,33.34,80970.72,30.5,-0.21064,0.00015,16.21623]
[1778507453232,33.34,80968.86,30.5,-0.21092,0.00015,16.22824]
[1778507453238,33.34,80968.86,30.5,-0.21092,0.00015,16.22824]
[1778507455395,33.34,80978.16,30.5,-0.20948,0.00015,16.16495]
[1778507455807,33.34,80978.16,30.5,-0.20948,0.00015,16.16495]
[1778507457067,33.34,80975.65,30.5,-0.20986,0.00015,16.18183]
[1778507458596,33.34,80973.82,30.5,-0.21014,0.00015,16.1939]
[1778507461336,33.33,80972.18,30.5,-0.21038,0.00015,16.20447]
[1778507461462,33.33,80972.18,30.5,-0.21038,0.00015,16.20447]
[1778507461498,33.33,80972.18,30.5,-0.21038,0.00015,16.20447]
[1778507461518,33.33,80972.18,30.5,-0.21038,0.00015,16.20447]
[1778507461544,33.33,80972.18,30.5,-0.21038,0.00015,16.20447]
[1778507461568,33.33,80972.18,30.5,-0.21038,0.00015,16.20447]
[1778507461652,33.33,80972.18,30.5,-0.21038,0.00015,16.20447]
[1778507461682,33.33,80972.18,30.5,-0.21038,0.00015,16.20447]
[1778507461971,33.33,80972.18,30.5,-0.21038,0.00015,16.20447]
[1778507462117,33.33,80972.18,30.5,-0.21038,0.00015,16.20447]
[1778507462074,33.33,80960.04,30.5,-0.21225,0.00015,16.28633]
[1778507462221,33.33,80960.04,30.5,-0.21225,0.00015,16.28633]
[1778507462545,33.33,80960.04,30.5,-0.21225,0.00015,16.28633]
[1778507462588,33.33,80960.04,30.5,-0.21225,0.00015,16.28633]
[1778507462890,33.33,80960.04,30.5,-0.21225,0.00015,16.28633]
[1778507463070,33.33,80941.39,30.5,-0.21515,0.00016,16.41188]
[1778507466632,33.33,80936.3,30.5,-0.21594,0.00016,16.44557]
[1778507466739,33.33,80936.3,30.5,-0.21594,0.00016,16.44557]
[1778507466756,33.33,80936.3,30.5,-0.21594,0.00016,16.44557]
[1778507466861,33.33,80936.3,30.5,-0.21594,0.00016,16.44557]
[1778507466901,33.33,80936.3,30.5,-0.21594,0.00016,16.44557]
[1778507466913,33.33,80936.3,30.5,-0.21594,0.00016,16.44557]
[1778507467975,33.33,80955.54,30.5,-0.21293,0.00016,16.31597]
[1778507468212,33.33,80955.54,30.5,-0.21293,0.00016,16.31597]
[1778507471999,33.33,80957.09,30.5,-0.21269,0.00016,16.30554]
[1778507474866,33.33,80949.96,30.5,-0.2138,0.00016,16.35352]
[1778507476670,33.33,80954.75,30.5,-0.21305,0.00016,16.32117]
[1778507478918,33.33,80949.88,30.5,-0.21381,0.00016,16.35392]
[1778507481698,33.33,80944.46,30.5,-0.21464,0.00016,16.39012]
[1778507482811,33.33,80951.42,30.5,-0.21356,0.00016,16.34321]
[1778507482862,33.33,80958.11,30.5,-0.21252,0.00016,16.29809]
[1778507487897,33.33,80963.87,30.5,-0.21162,0.00015,16.25874]
[1778507491958,33.33,80967.72,30.5,-0.21097,0.00015,16.22724]
[1778507492028,33.33,80967.72,30.5,-0.21097,0.00015,16.22724]
[1778507492128,33.33,80967.65,30.5,-0.21098,0.00015,16.22772]
[1778507492193,33.33,80967.65,30.5,-0.21098,0.00015,16.22772]
[1778507492708,33.33,80967.65,30.5,-0.21098,0.00015,16.22772]
[1778507493004,33.33,80967.65,30.5,-0.21098,0.00015,16.22772]
[1778507493082,33.33,80983.67,30.5,-0.20851,0.00015,16.11895]
[1778507493622,33.33,80983.67,30.5,-0.20851,0.00015,16.11895]
[1778507493647,33.33,80983.67,30.5,-0.20851,0.00015,16.11895]
[1778507494073,33.33,80983.67,30.5,-0.20851,0.00015,16.11895]
[1778507493943,33.33,80996.67,30.5,-0.20652,0.00015,16.03046]
[1778507494744,33.33,80996.67,30.5,-0.20652,0.00015,16.03046]
[1778507494895,33.33,80996.67,30.5,-0.20652,0.00015,16.03046]
[1778507495086,33.33,80996.67,30.5,-0.20652,0.00015,16.03046]
[1778507494953,33.32,81005.39,30.5,-0.20519,0.00015,15.97089]
[1778507495965,33.32,81005.39,30.5,-0.20519,0.00015,15.97089]
[1778507495993,33.32,81010.11,30.5,-0.20447,0.00015,15.93841]
[1778507496453,33.32,81010.11,30.5,-0.20447,0.00015,15.93841]
[1778507497126,33.32,81009.76,30.5,-0.20452,0.00015,15.94059]
[1778507498913,33.32,81010.51,30.5,-0.20441,0.00015,15.93547]
[1778507499537,33.32,81010.85,30.5,-0.20435,0.00015,15.93298]
[1778507499988,33.32,81012.52,30.5,-0.2041,0.00015,15.9214]
[1778507502002,33.32,81020.56,30.5,-0.20288,0.00015,15.86642]
[1778507502258,33.32,81020.56,30.5,-0.20288,0.00015,15.86642]
[1778507502260,33.32,81020.56,30.5,-0.20288,0.00015,15.86642]
[1778507502959,33.32,81020.56,30.5,-0.20288,0.00015,15.86642]
[1778507503009,33.32,81021.89,30.5,-0.20268,0.00015,15.85732]
[1778507503606,33.32,81021.89,30.5,-0.20268,0.00015,15.85732]
[1778507503618,33.32,81021.89,30.5,-0.20268,0.00015,15.85732]
[1778507505060,33.32,81015.27,30.5,-0.20368,0.00015,15.90257]
[1778507505151,33.32,81013.34,30.5,-0.20397,0.00015,15.91572]
[1778507507037,33.32,81005.14,30.5,-0.20521,0.00015,15.97167]
[1778507512072,33.32,81010.39,30.5,-0.20441,0.00015,15.93564]
[1778507512643,33.32,81010.39,30.5,-0.20441,0.00015,15.93564]
[1778507515856,33.32,81010.44,30.5,-0.2044,0.00015,15.93531]
[1778507515953,33.32,81010.44,30.5,-0.2044,0.00015,15.93531]
[1778507516940,33.32,81007.15,30.5,-0.2049,0.00015,15.95779]
[1778507516940,33.32,81007.15,30.5,-0.2049,0.00015,15.95779]
[1778507516949,33.32,81007.15,30.5,-0.2049,0.00015,15.95779]
[1778507517120,33.32,81007.15,30.5,-0.2049,0.00015,15.95779]
[1778507517151,33.32,80996.43,30.5,-0.20653,0.00015,16.03091]
[1778507518115,33.32,80986.51,30.5,-0.20805,0.00015,16.09853]
[1778507518342,33.32,80986.51,30.5,-0.20805,0.00015,16.09853]
[1778507518392,33.32,80986.51,30.5,-0.20805,0.00015,16.09853]
[1778507518764,33.32,80986.51,30.5,-0.20805,0.00015,16.09853]
[1778507518777,33.32,80986.51,30.5,-0.20805,0.00015,16.09853]
[1778507518781,33.32,80986.51,30.5,-0.20805,0.00015,16.09853]
[1778507519122,33.32,80978.53,30.5,-0.20928,0.00015,16.15274]
[1778507521744,33.32,80973.13,30.5,-0.2101,0.00015,16.18919]
[1778507523897,33.32,80971.89,30.5,-0.21029,0.00015,16.1971]
[1778507524159,33.32,80981.39,30.5,-0.20882,0.00015,16.13269]
[1778507524640,33.32,80981.39,30.5,-0.20882,0.00015,16.13269]
[1778507524701,33.32,80981.39,30.5,-0.20882,0.00015,16.13269]
[1778507525562,33.32,80988.72,30.5,-0.2077,0.00015,16.08272]
[1778507526669,33.32,80995.8,30.5,-0.20661,0.00015,16.0344]
[1778507527969,33.32,80998.18,30.5,-0.20625,0.00015,16.01821]
[1778507528042,33.32,80998.18,30.5,-0.20625,0.00015,16.01821]
[1778507528185,33.32,81000.91,30.5,-0.20584,0.00015,15.99964]
[1778507532791,33.32,81000.4,30.5,-0.20591,0.00015,16.00285]
[1778507532809,33.32,80998.63,30.5,-0.20617,0.00015,16.01482]
[1778507534719,33.32,80997.85,30.5,-0.20629,0.00015,16.02019]
[1778507534957,33.32,80997.85,30.5,-0.20629,0.00015,16.02019]
[1778507535060,33.32,80998.44,30.5,-0.20621,0.00015,16.01621]
[1778507535387,33.32,80998.44,30.5,-0.20621,0.00015,16.01621]
[1778507535598,33.32,80998.44,30.5,-0.20621,0.00015,16.01621]
[1778507535821,33.32,80998.44,30.5,-0.20621,0.00015,16.01621]
[1778507536949,33.32,81014.7,30.5,-0.20373,0.00015,15.90468]
[1778507537326,33.32,81014.7,30.5,-0.20373,0.00015,15.90468]
[1778507537472,33.32,81014.7,30.5,-0.20373,0.00015,15.90468]
[1778507539466,33.32,81017.24,30.5,-0.20334,0.00015,15.88706]
[1778507539822,33.32,81017.24,30.5,-0.20334,0.00015,15.88706]
[1778507541270,33.32,81017.44,30.5,-0.2033,0.00015,15.88547]
[1778507542055,33.32,81017.44,30.5,-0.2033,0.00015,15.88547]
[1778507542080,33.32,81017.44,30.5,-0.2033,0.00015,15.88547]
[1778507542087,33.32,81017.44,30.5,-0.2033,0.00015,15.88547]
[1778507542138,33.32,81017.44,30.5,-0.2033,0.00015,15.88547]
[1778507542835,33.32,81017.7,30.5,-0.20326,0.00015,15.88359]
[1778507543179,33.32,81017.7,30.5,-0.20326,0.00015,15.88359]
[1778507543247,33.31,81023.29,30.5,-0.20242,0.00015,15.84513]
[1778507543252,33.31,81023.29,30.5,-0.20242,0.00015,15.84513]
[1778507543269,33.31,81023.29,30.5,-0.20242,0.00015,15.84513]
[1778507543275,33.31,81023.29,30.5,-0.20242,0.00015,15.84513]
[1778507543282,33.31,81023.29,30.5,-0.20242,0.00015,15.84513]
[1778507543315,33.31,81023.29,30.5,-0.20242,0.00015,15.84513]
[1778507543764,33.31,81023.29,30.5,-0.20242,0.00015,15.84513]
[1778507544158,33.31,81033.47,30.5,-0.20089,0.00015,15.77526]
[1778507544285,33.31,81033.47,30.5,-0.20089,0.00015,15.77526]
[1778507544348,33.31,81033.47,30.5,-0.20089,0.00015,15.77526]
[1778507545126,33.31,81043.91,30.5,-0.19932,0.00015,15.70332]
[1778507545297,33.31,81043.91,30.5,-0.19932,0.00015,15.70332]
[1778507545524,33.31,81043.91,30.5,-0.19932,0.00015,15.70332]
[1778507545967,33.31,81043.91,30.5,-0.19932,0.00015,15.70332]
[1778507546200,33.31,81043.91,30.5,-0.19932,0.00015,15.70332]
[1778507546067,33.31,81047.43,30.5,-0.19879,0.00015,15.67886]
[1778507546910,33.31,81047.85,30.5,-0.19873,0.00015,15.67595]
[1778507547389,33.31,81047.85,30.5,-0.19873,0.00015,15.67595]
[1778507547919,33.31,81046.92,30.5,-0.19886,0.00015,15.68217]
[1778507549280,33.31,81050.66,30.5,-0.19831,0.00015,15.65639]
[1778507551308,33.31,81053.11,30.5,-0.19794,0.00015,15.63953]
[1778507557503,33.31,81056.41,30.5,-0.19741,0.00015,15.61157]
[1778507557530,33.31,81056.41,30.5,-0.19741,0.00015,15.61157]
[1778507562175,33.31,81055.83,30.5,-0.1975,0.00015,15.61569]
[1778507565574,33.31,81054.11,30.5,-0.19775,0.00015,15.62765]
[1778507567271,33.31,81046.29,30.5,-0.19892,0.00015,15.68159]
[1778507567849,33.31,81046.29,30.5,-0.19892,0.00015,15.68159]
[1778507571011,33.31,81043.04,30.5,-0.1994,0.00015,15.7038]
[1778507571283,33.31,81043.19,30.5,-0.19938,0.00015,15.70269]
[1778507573565,33.31,81032.26,30.5,-0.20101,0.00015,15.77771]
[1778507574053,33.31,81032.26,30.5,-0.20101,0.00015,15.77771]
[1778507574063,33.31,81029.17,30.5,-0.20144,0.00015,15.79762]
[1778507575387,33.31,81026.38,30.5,-0.20186,0.00015,15.81678]
[1778507578609,33.31,81019.41,30.5,-0.20291,0.00015,15.86446]
[1778507578750,33.31,81019.41,30.5,-0.20291,0.00015,15.86446]
[1778507584701,33.31,81017.57,30.5,-0.20318,0.00015,15.87652]
[1778507584702,33.31,81017.57,30.5,-0.20318,0.00015,15.87652]
[1778507586180,33.31,81016.78,30.5,-0.2033,0.00015,15.88184]
[1778507586593,33.31,81013.95,30.5,-0.20372,0.00015,15.90102]
[1778507587692,33.31,81013.95,30.5,-0.20372,0.00015,15.90102]
[1778507587762,33.31,81013.35,30.5,-0.20381,0.00015,15.90518]
[1778507589615,33.31,81021.17,30.5,-0.20263,0.00015,15.85141]
[1778507592850,33.3,81021.24,30.5,-0.20261,0.00015,15.85081]
[1778507594656,33.3,81026.33,30.5,-0.20184,0.00015,15.81579]
[1778507594684,33.3,81026.33,30.5,-0.20184,0.00015,15.81579]
[1778507595688,33.3,81027.35,30.5,-0.20169,0.00015,15.80878]
[1778507595690,33.3,81027.35,30.5,-0.20169,0.00015,15.80878]
[1778507595821,33.3,81027.35,30.5,-0.20169,0.00015,15.80878]
[1778507596003,33.3,81027.35,30.5,-0.20169,0.00015,15.80878]
[1778507596021,33.3,81027.35,30.5,-0.20169,0.00015,15.80878]
[1778507596060,33.3,81027.35,30.5,-0.20169,0.00015,15.80878]
[1778507596131,33.3,81029.76,30.5,-0.20133,0.00015,15.79224]
[1778507596953,33.3,81029.76,30.5,-0.20133,0.00015,15.79224]
[1778507597019,33.3,81041.41,30.5,-0.19958,0.00015,15.71199]
[1778507598836,33.3,81045.9,30.5,-0.19891,0.00015,15.68102]
[1778507599196,33.3,81045.9,30.5,-0.19891,0.00015,15.68102]
[1778507599770,33.3,81051.44,30.5,-0.19808,0.00015,15.64282]
[1778507601870,33.3,81063.2,30.5,-0.19634,0.00015,15.56176]
[1778507604690,33.31,81069.86,30.5,-0.19537,0.00015,15.51625]
[1778507605160,33.31,81065.95,30.5,-0.19595,0.00015,15.54352]
[1778507606899,33.31,81064.58,30.5,-0.19615,0.00015,15.553]
[1778507607564,33.31,81064.49,30.5,-0.19617,0.00015,15.55361]
[1778507607621,33.31,81064.49,30.5,-0.19617,0.00015,15.55361]
[1778507608164,33.31,81064.49,30.5,-0.19617,0.00015,15.55361]
[1778507608446,33.31,81063.81,30.5,-0.19627,0.00015,15.5583]
[1778507608831,33.31,81063.81,30.5,-0.19627,0.00015,15.5583]
[1778507609772,33.31,81070.07,30.5,-0.19534,0.00015,15.51497]
[1778507609944,33.31,81071.15,30.5,-0.19519,0.00015,15.50753]
[1778507610872,33.31,81071.15,30.5,-0.19519,0.00015,15.50753]
[1778507611253,33.31,81071.05,30.5,-0.19516,0.00015,15.50321]
[1778507611770,33.31,81071.05,30.5,-0.19516,0.00015,15.50321]
[1778507611778,33.31,81071.05,30.5,-0.19516,0.00015,15.50321]
[1778507612738,33.31,81073.21,30.5,-0.19484,0.00015,15.48826]
[1778507613024,33.31,81073.21,30.5,-0.19484,0.00015,15.48826]
[1778507613405,33.31,81075.26,30.5,-0.19454,0.00015,15.47412]
[1778507616924,33.31,81069.02,30.5,-0.19546,0.00015,15.51749]
[1778507617175,33.31,81069.02,30.5,-0.19546,0.00015,15.51749]
[1778507617267,33.31,81068.26,30.5,-0.19558,0.00015,15.52278]
[1778507618383,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507618406,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507618421,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507618452,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507618484,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507618530,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507618583,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507618707,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507618842,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507618971,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507619038,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507619049,33.31,81060.59,30.5,-0.19671,0.00015,15.57581]
[1778507619065,33.31,81044.15,30.5,-0.19916,0.00015,15.68929]
[1778507619416,33.31,81044.15,30.5,-0.19916,0.00015,15.68929]
[1778507619457,33.31,81044.15,30.5,-0.19916,0.00015,15.68929]
[1778507620028,33.31,81044.15,30.5,-0.19916,0.00015,15.68929]
[1778507620130,33.32,81036.08,30.5,-0.20043,0.00015,15.74782]
[1778507620776,33.32,81036.08,30.5,-0.20043,0.00015,15.74782]
[1778507622907,33.32,81035.53,30.5,-0.20054,0.00015,15.75298]
[1778507622913,33.32,81035.53,30.5,-0.20054,0.00015,15.75298]
[1778507622974,33.32,81035.53,30.5,-0.20054,0.00015,15.75298]
[1778507623196,33.32,81035.53,30.5,-0.20054,0.00015,15.75298]
[1778507623221,33.32,81034.49,30.5,-0.2007,0.00015,15.76066]
[1778507623464,33.32,81034.49,30.5,-0.2007,0.00015,15.76066]
[1778507623973,33.32,81034.49,30.5,-0.2007,0.00015,15.76066]
[1778507624026,33.32,81054.01,30.5,-0.19777,0.00015,15.62509]
[1778507627827,33.32,81055.7,30.5,-0.19751,0.00015,15.61312]
[1778507627830,33.32,81055.7,30.5,-0.19751,0.00015,15.61312]
[1778507628117,33.32,81050.43,30.5,-0.19829,0.00015,15.64935]
[1778507633924,33.32,81040.9,30.5,-0.1997,0.00015,15.71451]
[1778507635661,33.32,81040.65,30.5,-0.19974,0.00015,15.71615]
[1778507636094,33.32,81040.65,30.5,-0.19974,0.00015,15.71615]
[1778507636187,33.32,81039.36,30.5,-0.19993,0.00015,15.72493]
[1778507636891,33.32,81039.36,30.5,-0.19993,0.00015,15.72493]
[1778507637535,33.32,81037.29,30.5,-0.20024,0.00015,15.73923]
[1778507638778,33.32,81036.61,30.5,-0.20034,0.00015,15.74395]
[1778507638813,33.32,81036.61,30.5,-0.20034,0.00015,15.74395]
[1778507640826,33.32,81037.1,30.5,-0.20027,0.00015,15.74064]
[1778507640973,33.32,81037.1,30.5,-0.20027,0.00015,15.74064]
[1778507640983,33.32,81037.1,30.5,-0.20027,0.00015,15.74064]
[1778507641212,33.32,81044.91,30.5,-0.1991,0.00015,15.68693]
[1778507646275,33.32,81048.73,30.5,-0.19853,0.00015,15.6604]
[1778507648902,33.32,81046.14,30.5,-0.19891,0.00015,15.67817]
[1778507649209,33.32,81045.19,30.5,-0.19905,0.00015,15.68466]
[1778507650239,33.32,81045.19,30.5,-0.19905,0.00015,15.68466]
[1778507650310,33.32,81045.57,30.5,-0.19899,0.00015,15.68182]
[1778507652642,33.31,81044.92,30.5,-0.19908,0.00015,15.68604]
[1778507653481,33.31,81039.65,30.5,-0.19987,0.00015,15.72226]
[1778507654034,33.31,81039.65,30.5,-0.19987,0.00015,15.72226]
[1778507654093,33.31,81039.65,30.5,-0.19987,0.00015,15.72226]
[1778507654115,33.31,81032.3,30.5,-0.20097,0.00015,15.77269]
[1778507655774,33.31,81025.39,30.5,-0.20201,0.00015,15.82014]
[1778507658805,33.31,81019.94,30.5,-0.20282,0.00015,15.8573]
[1778507662522,33.31,81014.4,30.5,-0.20365,0.00015,15.89487]
[1778507662549,33.31,81014.4,30.5,-0.20365,0.00015,15.89487]
[1778507662909,33.31,81014.4,30.5,-0.20365,0.00015,15.89487]
[1778507668168,33.31,81008.29,30.5,-0.20456,0.00015,15.9359]
[1778507673203,33.31,81010.71,30.5,-0.20413,0.00015,15.91339]
[1778507674888,33.31,81009.35,30.5,-0.20434,0.00015,15.92256]
[1778507678326,33.31,80998.17,30.5,-0.20603,0.00015,15.99848]
[1778507678875,33.31,80998.33,30.5,-0.206,0.00015,15.99717]
[1778507679245,33.3,80996.83,30.5,-0.20622,0.00015,16.00718]
[1778507679724,33.3,80996.83,30.5,-0.20622,0.00015,16.00718]
[1778507679732,33.3,80996.83,30.5,-0.20622,0.00015,16.00718]
[1778507679830,33.3,80996.83,30.5,-0.20622,0.00015,16.00718]
[1778507679861,33.3,80996.83,30.5,-0.20622,0.00015,16.00718]
[1778507679896,33.3,80996.83,30.5,-0.20622,0.00015,16.00718]
[1778507679898,33.3,80996.83,30.5,-0.20622,0.00015,16.00718]
[1778507679984,33.3,80996.83,30.5,-0.20622,0.00015,16.00718]
[1778507680252,33.3,80992.27,30.5,-0.20692,0.00015,16.0382]
[1778507681687,33.3,80992.47,30.5,-0.20689,0.00015,16.03692]
[1778507681749,33.3,80992.47,30.5,-0.20689,0.00015,16.03692]
[1778507682266,33.3,80998.54,30.5,-0.20596,0.00015,15.99559]
[1778507682460,33.3,80998.54,30.5,-0.20596,0.00015,15.99559]
[1778507682486,33.3,80998.54,30.5,-0.20596,0.00015,15.99559]
[1778507682704,33.3,80998.54,30.5,-0.20596,0.00015,15.99559]
[1778507682723,33.3,80998.54,30.5,-0.20596,0.00015,15.99559]
[1778507682975,33.3,80998.54,30.5,-0.20596,0.00015,15.99559]
[1778507682977,33.3,80998.54,30.5,-0.20596,0.00015,15.99559]
[1778507683273,33.3,80992.68,30.5,-0.20685,0.00015,16.03527]
[1778507684866,33.3,80991.03,30.5,-0.20711,0.00015,16.04661]
[1778507687138,33.3,80985.18,30.5,-0.208,0.00015,16.08652]
[1778507688904,33.3,80987.26,30.5,-0.20769,0.00015,16.07237]
[1778507690118,33.3,80986.47,30.5,-0.20781,0.00015,16.07776]
[1778507690749,33.3,80986.68,30.5,-0.20777,0.00015,16.07623]
[1778507692977,33.3,80987.79,30.5,-0.2076,0.00015,16.06858]
[1778507695257,33.3,80984.03,30.5,-0.20818,0.00015,16.09408]
[1778507695393,33.3,80981.47,30.5,-0.20857,0.00015,16.11148]
[1778507695399,33.3,80981.47,30.5,-0.20857,0.00015,16.11148]
[1778507696193,33.3,80981.47,30.5,-0.20857,0.00015,16.11148]
[1778507696193,33.3,80981.47,30.5,-0.20857,0.00015,16.11148]
[1778507696201,33.3,80981.47,30.5,-0.20857,0.00015,16.11148]
[1778507696264,33.3,80981.47,30.5,-0.20857,0.00015,16.11148]
[1778507696401,33.3,80981.47,30.5,-0.20857,0.00015,16.11147]
[1778507696488,33.3,80981.47,30.5,-0.20857,0.00015,16.11147]
[1778507696508,33.3,80981.47,30.5,-0.20857,0.00015,16.11147]
[1778507696781,33.3,80981.47,30.5,-0.20857,0.00015,16.11147]
[1778507696851,33.3,80981.47,30.5,-0.20857,0.00015,16.11147]
[1778507697049,33.3,80981.47,30.5,-0.20857,0.00015,16.11147]
[1778507697340,33.3,80981.47,30.5,-0.20857,0.00015,16.11147]
[1778507697419,33.3,80981.47,30.5,-0.20857,0.00015,16.11147]
[1778507697419,33.3,80981.47,30.5,-0.20857,0.00015,16.11147]
[1778507697121,33.3,80969.61,30.5,-0.21039,0.00015,16.1919]
[1778507697495,33.3,80969.61,30.5,-0.21039,0.00015,16.1919]
[1778507697544,33.3,80969.61,30.5,-0.21039,0.00015,16.1919]
[1778507697771,33.3,80969.61,30.5,-0.21039,0.00015,16.1919]
[1778507698271,33.3,80969.61,30.5,-0.21039,0.00015,16.1919]
[1778507698277,33.3,80954.8,30.5,-0.21269,0.00016,16.29204]
[1778507698393,33.3,80942.54,30.5,-0.2146,0.00016,16.37464]
[1778507700120,33.3,80936.16,30.5,-0.21559,0.00016,16.41741]
[1778507700510,33.3,80936.16,30.5,-0.21559,0.00016,16.41741]
[1778507700577,33.3,80936.16,30.5,-0.21559,0.00016,16.41741]
[1778507703044,33.3,80927.48,30.5,-0.21695,0.00016,16.47526]
[1778507703606,33.3,80927.48,30.5,-0.21695,0.00016,16.47526]
[1778507705694,33.3,80931.07,30.5,-0.21638,0.00016,16.45093]
[1778507705729,33.3,80931.07,30.5,-0.21638,0.00016,16.45093]
[1778507705879,33.3,80931.07,30.5,-0.21638,0.00016,16.45093]
[1778507705882,33.3,80931.07,30.5,-0.21638,0.00016,16.45093]
[1778507705948,33.3,80931.07,30.5,-0.21638,0.00016,16.45093]
[1778507706059,33.3,80931.07,30.5,-0.21638,0.00016,16.45093]
[1778507706068,33.3,80931.07,30.5,-0.21638,0.00016,16.45093]
[1778507706344,33.3,80927.07,30.5,-0.217,0.00016,16.4776]
[1778507707278,33.3,80927.07,30.5,-0.217,0.00016,16.4776]
[1778507706694,33.3,80916.07,30.5,-0.21874,0.00016,16.55116]
[1778507707926,33.3,80912.01,30.5,-0.21938,0.00016,16.57819]
[1778507708549,33.3,80912.01,30.5,-0.21938,0.00016,16.57819]
[1778507708864,33.3,80912.01,30.5,-0.21938,0.00016,16.57819]
[1778507711191,33.3,80916.8,30.5,-0.21862,0.00016,16.54618]
[1778507711193,33.3,80916.8,30.5,-0.21862,0.00016,16.54618]
[1778507711281,33.3,80915.56,30.5,-0.21882,0.00016,16.55451]
[1778507712385,33.3,80913.14,30.5,-0.2192,0.00016,16.57056]
[1778507712494,33.3,80917.43,30.5,-0.21852,0.00016,16.54192]
[1778507714443,33.3,80917.56,30.5,-0.21849,0.00016,16.54079]
[1778507716090,33.3,80917.23,30.5,-0.21854,0.00016,16.543]
[1778507716318,33.3,80917.23,30.5,-0.21854,0.00016,16.543]
[1778507716443,33.3,80915.45,30.5,-0.21882,0.00016,16.55461]
[1778507716522,33.3,80915.45,30.5,-0.21882,0.00016,16.55461]
[1778507717625,33.3,80920.99,30.5,-0.21794,0.00016,16.5174]
[1778507717738,33.3,80920.99,30.5,-0.21794,0.00016,16.5174]
[1778507717783,33.3,80920.99,30.5,-0.21794,0.00016,16.5174]
[1778507719383,33.3,80926.27,30.5,-0.2171,0.00016,16.48192]
[1778507719912,33.3,80929.47,30.5,-0.2166,0.00016,16.46036]
[1778507720080,33.3,80929.47,30.5,-0.2166,0.00016,16.46036]
[1778507721987,33.3,80934.91,30.5,-0.21574,0.00016,16.42368]
[1778507721998,33.3,80934.91,30.5,-0.21574,0.00016,16.42368]
[1778507722002,33.3,80934.91,30.5,-0.21574,0.00016,16.42368]
[1778507722073,33.3,80936.23,30.5,-0.21553,0.00016,16.41475]
[1778507723029,33.3,80936.23,30.5,-0.21553,0.00016,16.41475]
[1778507723123,33.3,80936.23,30.5,-0.21553,0.00016,16.41475]
[1778507723130,33.3,80925.71,30.5,-0.21718,0.00016,16.4853]
[1778507724424,33.3,80922.44,30.5,-0.2177,0.00016,16.50719]
[1778507726952,33.29,80927.11,30.5,-0.21695,0.00016,16.47544]
[1778507726961,33.29,80927.11,30.5,-0.21695,0.00016,16.47544]
[1778507729559,33.29,80936.65,30.5,-0.21545,0.00016,16.41108]
[1778507734765,33.29,80933.27,30.5,-0.21593,0.00016,16.42828]
[1778507735879,33.29,80935.5,30.5,-0.21557,0.00016,16.41314]
[1778507741702,33.29,80934.14,30.5,-0.21578,0.00016,16.42194]
[1778507747048,33.29,80936.53,30.5,-0.2154,0.00016,16.40563]
[1778507747204,33.29,80936.53,30.5,-0.2154,0.00016,16.40563]
[1778507747744,33.29,80926.47,30.5,-0.21697,0.00016,16.47303]
[1778507748447,33.29,80926.47,30.5,-0.21697,0.00016,16.47303]
[1778507752746,33.29,80925.82,30.5,-0.21706,0.00016,16.47684]
[1778507755524,33.29,80932.19,30.5,-0.21606,0.00016,16.43384]
[1778507757087,33.29,80935.18,30.5,-0.21559,0.00016,16.4137]
[1778507757134,33.29,80935.18,30.5,-0.21559,0.00016,16.4137]
[1778507757167,33.29,80935.18,30.5,-0.21559,0.00016,16.4137]
[1778507757216,33.29,80935.18,30.5,-0.21559,0.00016,16.4137]
[1778507757218,33.29,80935.18,30.5,-0.21559,0.00016,16.4137]
[1778507757235,33.29,80935.18,30.5,-0.21559,0.00016,16.4137]
[1778507757275,33.29,80935.18,30.5,-0.21559,0.00016,16.4137]
[1778507758321,33.29,80939.46,30.5,-0.21492,0.00016,16.3849]
[1778507760539,33.29,80947.16,30.5,-0.21372,0.00016,16.33316]
[1778507764860,33.29,80943.83,30.5,-0.21424,0.00016,16.35573]
[1778507766044,33.29,80943.13,30.5,-0.21435,0.00016,16.36047]
[1778507766199,33.29,80943.13,30.5,-0.21435,0.00016,16.36047]
[1778507766285,33.29,80942.42,30.5,-0.21446,0.00016,16.36526]
[1778507768007,33.29,80946.98,30.5,-0.21374,0.00016,16.33438]
[1778507768012,33.29,80946.98,30.5,-0.21374,0.00016,16.33438]
[1778507768013,33.29,80946.98,30.5,-0.21374,0.00016,16.33438]
[1778507769030,33.29,80948.74,30.5,-0.21347,0.00016,16.32238]
[1778507769130,33.29,80953.6,30.5,-0.2127,0.00016,16.28934]
[1778507769833,33.29,80953.6,30.5,-0.2127,0.00016,16.28934]
[1778507770335,33.29,80953.6,30.5,-0.2127,0.00016,16.28934]
[1778507773311,33.28,80950.78,30.5,-0.21314,0.00016,16.30816]
[1778507773410,33.28,80951.14,30.5,-0.21308,0.00016,16.30565]
[1778507773786,33.28,80951.14,30.5,-0.21308,0.00016,16.30565]
[1778507773890,33.28,80951.14,30.5,-0.21308,0.00016,16.30565]
[1778507773917,33.28,80951.14,30.5,-0.21308,0.00016,16.30565]
[1778507774679,33.28,80956.41,30.5,-0.21226,0.00016,16.26982]
[1778507775089,33.28,80956.41,30.5,-0.21226,0.00016,16.26982]
[1778507775133,33.28,80956.41,30.5,-0.21226,0.00016,16.26982]
[1778507775240,33.28,80956.41,30.5,-0.21226,0.00016,16.26982]
[1778507775268,33.28,80956.41,30.5,-0.21226,0.00016,16.26982]
[1778507775305,33.28,80956.41,30.5,-0.21226,0.00016,16.26982]
[1778507775312,33.28,80956.41,30.5,-0.21226,0.00016,16.26982]
[1778507775481,33.28,80958.58,30.5,-0.21191,0.00016,16.25495]
[1778507775690,33.28,80958.58,30.5,-0.21191,0.00016,16.25495]
[1778507775940,33.28,80966.19,30.5,-0.21073,0.00015,16.20325]
[1778507776741,33.28,80966.19,30.5,-0.21073,0.00015,16.20325]
[1778507782991,33.28,80968.09,30.5,-0.21042,0.00015,16.18956]
[1778507784984,33.28,80966.18,30.5,-0.21071,0.00015,16.20239]
[1778507786592,33.28,80971.46,30.5,-0.20989,0.00015,16.16636]
[1778507787255,33.28,80981.31,30.5,-0.20837,0.00015,16.09936]
[1778507789994,33.28,80985.85,30.5,-0.20768,0.00015,16.06848]
[1778507790120,33.28,80985.85,30.5,-0.20768,0.00015,16.06848]
[1778507790231,33.28,80985.85,30.5,-0.20768,0.00015,16.06848]
[1778507790286,33.28,80985.85,30.5,-0.20768,0.00015,16.06848]
[1778507790334,33.28,80985.85,30.5,-0.20768,0.00015,16.06848]
[1778507790412,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507790505,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507790723,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507790751,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507790772,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507790953,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507791094,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507791186,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507791255,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507791296,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507791305,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507791429,33.28,80987.22,30.5,-0.20747,0.00015,16.0592]
[1778507791375,33.28,80997.66,30.5,-0.20582,0.00015,15.98261]
[1778507791870,33.28,80997.66,30.5,-0.20582,0.00015,15.98261]
[1778507793938,33.28,80993.38,30.5,-0.20647,0.00015,16.01164]
[1778507794169,33.28,80992.87,30.5,-0.20655,0.00015,16.01491]
[1778507794497,33.28,80992.87,30.5,-0.20655,0.00015,16.01491]
[1778507794912,33.28,80992.87,30.5,-0.20654,0.00015,16.01469]
[1778507796601,33.28,80993.39,30.5,-0.20646,0.00015,16.01093]
[1778507796771,33.28,80993.39,30.5,-0.20646,0.00015,16.01093]
[1778507797096,33.27,80989.33,30.5,-0.20708,0.00015,16.03854]
[1778507799110,33.28,80980.54,30.5,-0.20843,0.00015,16.09844]
[1778507799620,33.28,80980.54,30.5,-0.20843,0.00015,16.09844]
[1778507800149,33.28,80980.54,30.5,-0.20843,0.00015,16.09844]
[1778507800250,33.28,80977.45,30.5,-0.2089,0.00015,16.11945]
[1778507801034,33.28,80977.45,30.5,-0.2089,0.00015,16.11945]
[1778507801972,33.28,80972.21,30.5,-0.20971,0.00015,16.15503]
[1778507802085,33.28,80972.21,30.5,-0.20971,0.00015,16.15503]
[1778507804473,33.27,80972.12,30.5,-0.20972,0.00015,16.1555]
[1778507808173,33.27,80984.04,30.5,-0.20788,0.00015,16.0744]
[1778507810170,33.27,80985.95,30.5,-0.20759,0.00015,16.06144]
[1778507810187,33.27,80988.67,30.5,-0.20718,0.00015,16.04297]
[1778507810999,33.27,80988.67,30.5,-0.20718,0.00015,16.04297]
[1778507811090,33.27,80988.67,30.5,-0.20718,0.00015,16.04297]
[1778507811257,33.27,80988.67,30.5,-0.20718,0.00015,16.04297]
[1778507811402,33.27,80996.34,30.5,-0.206,0.00015,15.99057]
[1778507811605,33.27,80996.34,30.5,-0.206,0.00015,15.99057]
[1778507812019,33.27,80996.34,30.5,-0.206,0.00015,15.99057]
[1778507812201,33.27,81006.55,30.5,-0.20445,0.00015,15.92077]
[1778507812743,33.27,81006.55,30.5,-0.20445,0.00015,15.92077]
[1778507813403,33.27,81006.55,30.5,-0.20445,0.00015,15.92077]
[1778507813208,33.27,81009.3,30.5,-0.20403,0.00015,15.90202]
[1778507814883,33.27,81009.74,30.5,-0.20396,0.00015,15.89894]
[1778507817132,33.27,81013.94,30.5,-0.20332,0.00015,15.87004]
[1778507817140,33.27,81013.94,30.5,-0.20332,0.00015,15.87004]
[1778507818236,33.27,81018.13,30.5,-0.20269,0.00015,15.84128]
[1778507818299,33.27,81018.13,30.5,-0.20269,0.00015,15.84128]
[1778507818307,33.27,81018.13,30.5,-0.20269,0.00015,15.84128]
[1778507818507,33.27,81019.42,30.5,-0.2025,0.00015,15.83243]
[1778507819884,33.27,81023.56,30.5,-0.20187,0.00015,15.80402]
[1778507822461,33.27,81024.54,30.5,-0.20173,0.00015,15.79739]
[1778507826251,33.27,81024.07,30.5,-0.2018,0.00015,15.80078]
[1778507827459,33.28,81024.6,30.5,-0.20172,0.00015,15.79719]
[1778507827491,33.28,81024.6,30.5,-0.20172,0.00015,15.79719]
[1778507828316,33.27,81028.8,30.5,-0.20109,0.00015,15.76829]
[1778507829148,33.27,81028.8,30.5,-0.20109,0.00015,15.76829]
[1778507829806,33.27,81031.59,30.5,-0.20067,0.00015,15.74902]
[1778507831890,33.27,81033.34,30.5,-0.2004,0.00015,15.73689]
[1778507831918,33.27,81033.34,30.5,-0.2004,0.00015,15.73689]
[1778507832344,33.27,81030.03,30.5,-0.2009,0.00015,15.75963]
[1778507837380,33.28,81031.53,30.5,-0.20068,0.00015,15.74975]
[1778507837627,33.28,81031.53,30.5,-0.20068,0.00015,15.74975]
[1778507838387,33.28,81033.99,30.5,-0.20031,0.00015,15.73276]
[1778507839589,33.28,81035.82,30.5,-0.20004,0.00015,15.72012]
[1778507840114,33.28,81035.82,30.5,-0.20004,0.00015,15.72012]
[1778507840511,33.27,81036.75,30.5,-0.19989,0.00015,15.71351]
[1778507840738,33.27,81036.75,30.5,-0.19989,0.00015,15.71351]
[1778507841897,33.27,81036.22,30.5,-0.19997,0.00015,15.71696]
[1778507842103,33.27,81036.22,30.5,-0.19997,0.00015,15.71696]
[1778507842415,33.27,81030.7,30.5,-0.2008,0.00015,15.75493]
[1778507843295,33.27,81030.7,30.5,-0.2008,0.00015,15.75493]
[1778507847674,33.28,81028.32,30.5,-0.20116,0.00015,15.77165]
[1778507851191,33.28,81027.78,30.5,-0.20125,0.00015,15.77558]
[1778507851479,33.28,81028.13,30.5,-0.20115,0.00015,15.76798]
[1778507852185,33.28,81028.13,30.5,-0.20115,0.00015,15.76798]
[1778507852192,33.28,81028.13,30.5,-0.20115,0.00015,15.76798]
[1778507852347,33.28,81028.13,30.5,-0.20115,0.00015,15.76798]
[1778507852490,33.28,81026.28,30.5,-0.20143,0.00015,15.7806]
[1778507853747,33.28,81025.82,30.5,-0.2015,0.00015,15.78382]
[1778507856140,33.28,81025.81,30.5,-0.2015,0.00015,15.78389]
[1778507857046,33.28,81024.7,30.5,-0.20167,0.00015,15.79147]
[1778507857048,33.28,81024.7,30.5,-0.20167,0.00015,15.79147]
[1778507857525,33.28,81024.7,30.5,-0.20167,0.00015,15.79147]
[1778507858733,33.28,81017.36,30.5,-0.20277,0.00015,15.84193]
[1778507861198,33.28,81017.06,30.5,-0.20282,0.00015,15.84397]
[1778507861228,33.28,81017.06,30.5,-0.20282,0.00015,15.84397]
[1778507862414,33.28,81008.84,30.5,-0.20406,0.00015,15.90018]
[1778507863302,33.28,81008.84,30.5,-0.20406,0.00015,15.90018]
[1778507865553,33.27,81001.67,30.5,-0.20514,0.00015,15.94884]
[1778507865847,33.27,81001.67,30.5,-0.20514,0.00015,15.94884]
[1778507866294,33.27,81008.84,30.5,-0.20405,0.00015,15.8997]
[1778507868524,33.27,81011.77,30.5,-0.20361,0.00015,15.87973]
[1778507869154,33.27,81012.03,30.5,-0.20357,0.00015,15.87795]
[1778507869215,33.27,81008.34,30.5,-0.20413,0.00015,15.90324]
[1778507874135,33.27,81007.98,30.5,-0.20417,0.00015,15.90524]
[1778507881689,33.27,81006.0,30.5,-0.20446,0.00015,15.91788]
[1778507886724,33.27,81005.7,30.5,-0.20449,0.00015,15.91926]
[1778507891759,33.27,81006.87,30.5,-0.2043,0.00015,15.91063]
[1778507892889,33.27,81006.87,30.5,-0.2043,0.00015,15.91063]
[1778507894780,33.26,80998.2,30.5,-0.20561,0.00015,15.96958]
[1778507899815,33.26,80998.79,30.5,-0.2055,0.00015,15.96462]
[1778507901186,33.26,80998.79,30.5,-0.2055,0.00015,15.96462]
[1778507901191,33.26,80998.79,30.5,-0.2055,0.00015,15.96462]
[1778507906072,33.26,80998.96,30.5,-0.20545,0.00015,15.96252]
[1778507911900,33.26,81000.15,30.5,-0.2052,0.00015,15.94793]
[1778507916077,33.25,80999.98,30.5,-0.20521,0.00015,15.94856]
[1778507921117,33.25,80997.0,30.5,-0.20564,0.00015,15.96776]
[1778507921132,33.25,80997.0,30.5,-0.20564,0.00015,15.96776]
[1778507921701,33.25,80997.7,30.5,-0.20553,0.00015,15.96277]
[1778507922196,33.25,80997.7,30.5,-0.20553,0.00015,15.96277]
[1778507923510,33.25,81002.47,30.5,-0.2048,0.00015,15.9301]
[1778507923521,33.25,81005.47,30.5,-0.20434,0.00015,15.9094]
[1778507923707,33.25,81005.47,30.5,-0.20434,0.00015,15.9094]
[1778507923849,33.25,81005.47,30.5,-0.20434,0.00015,15.9094]
[1778507924174,33.25,81005.68,30.5,-0.20431,0.00015,15.90799]
[1778507925505,33.25,81005.68,30.5,-0.20431,0.00015,15.90799]
[1778507925524,33.25,81005.9,30.5,-0.20428,0.00015,15.90635]
[1778507925631,33.25,81005.9,30.5,-0.20428,0.00015,15.90635]
[1778507925998,33.25,81005.58,30.5,-0.20432,0.00015,15.90842]
[1778507928766,33.25,81005.62,30.5,-0.20431,0.00015,15.90788]
[1778507928830,33.25,81005.62,30.5,-0.20431,0.00015,15.90788]
[1778507929227,33.25,81005.62,30.5,-0.20431,0.00015,15.90788]
[1778507929909,33.25,81005.59,30.5,-0.20431,0.00015,15.90812]
[1778507930161,33.25,81005.59,30.5,-0.20431,0.00015,15.90812]
[1778507930237,33.25,81005.59,30.5,-0.20431,0.00015,15.90812]
[1778507930998,33.25,81005.56,30.5,-0.20432,0.00015,15.90819]
[1778507931025,33.25,81005.56,30.5,-0.20432,0.00015,15.90819]
[1778507932083,33.25,81004.31,30.5,-0.2045,0.00015,15.91663]
[1778507932382,33.25,81004.31,30.5,-0.2045,0.00015,15.91663]
[1778507935023,33.24,81003.4,30.5,-0.20463,0.00015,15.92244]
[1778507935336,33.24,81003.4,30.5,-0.20463,0.00015,15.92244]
[1778507936787,33.24,81004.65,30.5,-0.20444,0.00015,15.91361]
[1778507937075,33.24,81004.69,30.5,-0.20443,0.00015,15.91339]
[1778507938324,33.24,81004.69,30.5,-0.20443,0.00015,15.91339]
[1778507938425,33.24,81004.66,30.5,-0.20444,0.00015,15.91364]
[1778507939261,33.24,81004.66,30.5,-0.20444,0.00015,15.91364]
[1778507939443,33.24,81004.66,30.5,-0.20444,0.00015,15.91364]
[1778507940865,33.24,81004.38,30.5,-0.20448,0.00015,15.91533]
[1778507941325,33.24,81004.38,30.5,-0.20448,0.00015,15.91533]
[1778507942284,33.24,81003.99,30.5,-0.20453,0.00015,15.91789]
[1778507942385,33.24,81003.75,30.5,-0.20457,0.00015,15.91942]
[1778507943284,33.24,81003.75,30.5,-0.20457,0.00015,15.91942]
[1778507943298,33.24,81003.5,30.5,-0.20461,0.00015,15.92118]
[1778507944673,33.24,80998.64,30.5,-0.20534,0.00015,15.95434]
[1778507944747,33.24,80998.64,30.5,-0.20534,0.00015,15.95434]
[1778507944754,33.24,80998.64,30.5,-0.20534,0.00015,15.95434]
[1778507949806,33.24,80995.27,30.5,-0.20584,0.00015,15.97645]
[1778507951403,33.24,80996.83,30.5,-0.2056,0.00015,15.96561]
[1778507951508,33.24,80996.83,30.5,-0.2056,0.00015,15.96561]
[1778507951586,33.24,80997.91,30.5,-0.20543,0.00015,15.95806]
[1778507951836,33.24,80997.91,30.5,-0.20543,0.00015,15.95806]
[1778507953606,33.24,81001.68,30.5,-0.20485,0.00015,15.93226]
[1778507955609,33.24,81004.11,30.5,-0.20448,0.00015,15.91571]
[1778507955875,33.24,81004.24,30.5,-0.20447,0.00015,15.91488]
[1778507955970,33.24,81004.24,30.5,-0.20447,0.00015,15.91488]
[1778507956037,33.24,81004.24,30.5,-0.20447,0.00015,15.91488]
[1778507956256,33.24,81004.24,30.5,-0.20447,0.00015,15.91488]
[1778507956619,33.24,81018.62,30.5,-0.20229,0.00015,15.81626]
[1778507957215,33.24,81034.86,30.5,-0.19984,0.00015,15.7043]
[1778507960069,33.24,81038.97,30.5,-0.19922,0.00015,15.67595]
[1778507963785,33.24,81040.56,30.5,-0.19899,0.00015,15.6651]
[1778507963848,33.24,81040.56,30.5,-0.19899,0.00015,15.6651]
[1778507964264,33.24,81050.43,30.5,-0.19751,0.00015,15.59693]
[1778507965001,33.24,81050.43,30.5,-0.19751,0.00015,15.59693]
[1778507965323,33.24,81050.43,30.5,-0.19751,0.00015,15.59693]
[1778507966310,33.24,81057.39,30.5,-0.19648,0.00015,15.54887]
[1778507966411,33.24,81060.9,30.5,-0.19597,0.00015,15.52473]
[1778507967079,33.24,81060.9,30.5,-0.19597,0.00015,15.52473]
[1778507967771,33.24,81061.02,30.5,-0.19595,0.00015,15.52394]
[1778507968282,33.24,81061.02,30.5,-0.19595,0.00015,15.52394]
[1778507969028,33.24,81060.95,30.5,-0.19596,0.00015,15.52464]
[1778507969072,33.24,81060.95,30.5,-0.19596,0.00015,15.52464]
[1778507969625,33.24,81060.95,30.5,-0.19596,0.00015,15.52464]
[1778507970289,33.24,81055.78,30.5,-0.19673,0.00015,15.56049]
[1778507975357,33.24,81050.14,30.5,-0.19752,0.00015,15.59403]
[1778507980392,33.24,81046.27,30.5,-0.19809,0.00015,15.6204]
[1778507980688,33.24,81046.27,30.5,-0.19809,0.00015,15.6204]
[1778507980976,33.24,81046.27,30.5,-0.19809,0.00015,15.6204]
[1778507981357,33.24,81046.27,30.5,-0.19809,0.00015,15.6204]
[1778507981789,33.24,81044.69,30.5,-0.19832,0.00015,15.63122]
[1778507988448,33.24,81041.27,30.5,-0.19882,0.00015,15.65399]
[1778507993483,33.23,81040.81,30.5,-0.19887,0.00015,15.65661]
[1778507993844,33.23,81040.81,30.5,-0.19887,0.00015,15.65661]
[1778507999525,33.23,81040.1,30.5,-0.19897,0.00015,15.66089]
[1778508004632,33.23,81038.36,30.5,-0.19922,0.00015,15.67244]
[1778508005868,33.23,81050.3,30.5,-0.19743,0.00015,15.5897]
[1778508006417,33.23,81050.3,30.5,-0.19743,0.00015,15.5897]
[1778508006574,33.23,81052.39,30.5,-0.19712,0.00015,15.5752]
[1778508007471,33.23,81052.39,30.5,-0.19712,0.00015,15.5752]
[1778508007508,33.23,81052.39,30.5,-0.19712,0.00015,15.5752]
[1778508007519,33.23,81052.39,30.5,-0.19712,0.00015,15.5752]
[1778508007728,33.23,81056.57,30.5,-0.1965,0.00015,15.54641]
[1778508007832,33.23,81056.57,30.5,-0.1965,0.00015,15.54641]
[1778508007860,33.23,81056.57,30.5,-0.1965,0.00015,15.54641]
[1778508008557,33.23,81056.57,30.5,-0.1965,0.00015,15.54641]
[1778508008593,33.23,81067.87,30.5,-0.19482,0.00015,15.46787]
[1778508008985,33.23,81067.87,30.5,-0.19482,0.00015,15.46787]
[1778508009456,33.23,81067.87,30.5,-0.19482,0.00015,15.46787]
[1778508009664,33.23,81067.87,30.5,-0.19482,0.00015,15.46787]
[1778508009692,33.23,81072.55,30.5,-0.19413,0.00015,15.43529]
[1778508010170,33.23,81072.55,30.5,-0.19413,0.00015,15.43529]
[1778508010636,33.23,81072.55,30.5,-0.19413,0.00015,15.43529]
[1778508010662,33.23,81072.55,30.5,-0.19413,0.00015,15.43529]
[1778508010612,33.23,81085.79,30.5,-0.19218,0.00015,15.34297]
[1778508010986,33.23,81085.79,30.5,-0.19218,0.00015,15.34297]
[1778508011220,33.23,81085.79,30.5,-0.19218,0.00015,15.34297]
[1778508011618,33.23,81098.8,30.5,-0.19028,0.00015,15.25235]
[1778508011994,33.23,81098.8,30.5,-0.19028,0.00015,15.25235]
[1778508012418,33.23,81098.8,30.5,-0.19028,0.00015,15.25235]
[1778508012545,33.23,81098.8,30.5,-0.19028,0.00015,15.25235]
[1778508012625,33.23,81102.04,30.5,-0.18981,0.00015,15.22993]
[1778508013428,33.23,81102.04,30.5,-0.18981,0.00015,15.22993]
[1778508013791,33.23,81100.78,30.5,-0.19,0.00015,15.23877]
[1778508014031,33.23,81100.78,30.5,-0.19,0.00015,15.23877]
[1778508014079,33.23,81100.78,30.5,-0.19,0.00015,15.23877]
[1778508014754,33.23,81097.32,30.5,-0.1905,0.00015,15.26294]
[1778508015264,33.23,81097.32,30.5,-0.1905,0.00015,15.26294]
[1778508015548,33.23,81097.32,30.5,-0.1905,0.00015,15.26294]
[1778508016628,33.23,81094.48,30.5,-0.19092,0.00015,15.28274]
[1778508018174,33.23,81087.35,30.5,-0.19196,0.00015,15.33234]
[1778508018983,33.23,81086.45,30.5,-0.19209,0.00015,15.33851]
[1778508019106,33.23,81086.45,30.5,-0.19209,0.00015,15.33851]
[1778508019455,33.23,81086.45,30.5,-0.19209,0.00015,15.33851]
[1778508019674,33.23,81094.67,30.5,-0.19088,0.00015,15.28111]
[1778508020066,33.23,81094.67,30.5,-0.19088,0.00015,15.28111]
[1778508021684,33.23,81099.1,30.5,-0.19024,0.00015,15.25016]
[1778508022163,33.23,81101.5,30.5,-0.18989,0.00015,15.23341]
[1778508022337,33.23,81101.5,30.5,-0.18989,0.00015,15.23341]
[1778508022341,33.23,81101.5,30.5,-0.18989,0.00015,15.23341]
[1778508022384,33.23,81101.5,30.5,-0.18989,0.00015,15.23341]
[1778508022395,33.23,81101.5,30.5,-0.18989,0.00015,15.23341]
[1778508022695,33.23,81118.4,30.5,-0.18744,0.00014,15.11528]
[1778508023635,33.23,81118.4,30.5,-0.18744,0.00014,15.11528]
[1778508023847,33.23,81118.06,30.5,-0.18749,0.00014,15.11746]
[1778508024594,33.23,81118.06,30.5,-0.18749,0.00014,15.11746]
[1778508024649,33.23,81118.06,30.5,-0.18748,0.00014,15.1173]
[1778508024938,33.23,81118.06,30.5,-0.18748,0.00014,15.1173]
[1778508025226,33.23,81118.06,30.5,-0.18748,0.00014,15.1173]
[1778508025310,33.23,81110.1,30.5,-0.18863,0.00014,15.17295]
[1778508026111,33.23,81110.1,30.5,-0.18863,0.00014,15.17295]
[1778508026149,33.23,81110.1,30.5,-0.18863,0.00014,15.17295]
[1778508026155,33.23,81110.1,30.5,-0.18863,0.00014,15.17295]
[1778508027791,33.23,81100.69,30.5,-0.19,0.00015,15.23875]
[1778508028654,33.23,81100.69,30.5,-0.19,0.00015,15.23875]
[1778508034336,33.23,81099.24,30.5,-0.19016,0.00015,15.24354]
[1778508034901,33.23,81102.43,30.5,-0.1897,0.00015,15.22128]
[1778508034910,33.23,81102.43,30.5,-0.1897,0.00015,15.22128]
[1778508034957,33.23,81102.43,30.5,-0.1897,0.00015,15.22128]
[1778508034998,33.23,81102.43,30.5,-0.1897,0.00015,15.22128]
[1778508035150,33.23,81102.43,30.5,-0.1897,0.00015,15.22128]
[1778508035581,33.23,81102.7,30.5,-0.18966,0.00015,15.21961]
[1778508035789,33.23,81111.07,30.5,-0.18845,0.00014,15.16112]
[1778508036790,33.23,81111.07,30.5,-0.18845,0.00014,15.16112]
[1778508036820,33.23,81111.07,30.5,-0.18845,0.00014,15.16112]
[1778508041409,33.23,81113.33,30.5,-0.18812,0.00014,15.14504]
[1778508041505,33.23,81112.84,30.5,-0.18819,0.00014,15.1484]
[1778508044504,33.23,81108.14,30.5,-0.18887,0.00014,15.18136]
[1778508044545,33.23,81108.14,30.5,-0.18887,0.00014,15.18136]
[1778508044622,33.23,81108.14,30.5,-0.18887,0.00014,15.18136]
[1778508044635,33.23,81108.14,30.5,-0.18887,0.00014,15.18136]
[1778508047135,33.23,81102.16,30.5,-0.18974,0.00015,15.22333]
[1778508051584,33.23,81102.29,30.5,-0.18972,0.00015,15.22246]
[1778508051782,33.23,81108.03,30.5,-0.18889,0.00014,15.18245]
[1778508052011,33.23,81108.03,30.5,-0.18889,0.00014,15.18245]
[1778508052138,33.23,81108.03,30.5,-0.18889,0.00014,15.18245]
[1778508052434,33.23,81108.03,30.5,-0.18889,0.00014,15.18245]
[1778508052536,33.23,81107.43,30.5,-0.18898,0.00014,15.18652]
[1778508054447,33.23,81117.91,30.5,-0.18745,0.00014,15.11276]
[1778508059927,33.23,81119.91,30.5,-0.18715,0.00014,15.09792]
[1778508060254,33.23,81119.91,30.5,-0.18715,0.00014,15.09792]
[1778508061168,33.22,81120.79,30.5,-0.18701,0.00014,15.09136]
[1778508062266,33.22,81120.62,30.5,-0.18703,0.00014,15.09235]
[1778508063605,33.22,81122.38,30.5,-0.18678,0.00014,15.07983]
[1778508064657,33.22,81116.05,30.5,-0.18768,0.00014,15.12397]
[1778508064834,33.22,81118.91,30.5,-0.18727,0.00014,15.10371]
[1778508065076,33.22,81118.91,30.5,-0.18727,0.00014,15.10371]
[1778508065092,33.22,81118.91,30.5,-0.18727,0.00014,15.10371]
[1778508065394,33.22,81118.91,30.5,-0.18727,0.00014,15.10371]
[1778508065825,33.22,81126.52,30.5,-0.18617,0.00014,15.05017]
[1778508066361,33.22,81126.52,30.5,-0.18617,0.00014,15.05017]
[1778508066733,33.22,81133.15,30.5,-0.18521,0.00014,15.00352]
[1778508067085,33.22,81133.15,30.5,-0.18521,0.00014,15.00352]
[1778508067152,33.22,81133.15,30.5,-0.18521,0.00014,15.00352]
[1778508067190,33.22,81133.15,30.5,-0.18521,0.00014,15.00352]
[1778508067352,33.22,81138.05,30.5,-0.18452,0.00014,14.96922]
[1778508067993,33.22,81138.05,30.5,-0.18452,0.00014,14.96922]
[1778508068297,33.22,81138.05,30.5,-0.18452,0.00014,14.96922]
[1778508068382,33.22,81143.79,30.5,-0.18369,0.00014,14.92866]
[1778508068894,33.22,81143.79,30.5,-0.18369,0.00014,14.92866]
[1778508069638,33.22,81143.79,30.5,-0.18369,0.00014,14.92866]
[1778508069723,33.22,81141.84,30.5,-0.18397,0.00014,14.94255]
[1778508070407,33.22,81141.84,30.5,-0.18397,0.00014,14.94255]
[1778508070704,33.22,81144.48,30.5,-0.1836,0.00014,14.92398]
[1778508071082,33.22,81144.48,30.5,-0.1836,0.00014,14.92398]
[1778508071589,33.22,81144.48,30.5,-0.1836,0.00014,14.92398]
[1778508071667,33.22,81153.06,30.5,-0.18237,0.00014,14.86346]
[1778508074881,33.22,81157.19,30.5,-0.18179,0.00014,14.83423]
[1778508075684,33.22,81157.19,30.5,-0.18179,0.00014,14.83423]
[1778508075718,33.22,81159.83,30.5,-0.18141,0.00014,14.81571]
[1778508075841,33.22,81159.83,30.5,-0.18141,0.00014,14.81571]
[1778508076033,33.22,81159.83,30.5,-0.18141,0.00014,14.81571]
[1778508076253,33.22,81159.83,30.5,-0.18141,0.00014,14.81571]
[1778508076282,33.22,81159.83,30.5,-0.18141,0.00014,14.81571]
[1778508077214,33.22,81166.15,30.5,-0.18052,0.00014,14.77094]
[1778508077678,33.22,81166.15,30.5,-0.18052,0.00014,14.77094]
[1778508077685,33.22,81166.15,30.5,-0.18052,0.00014,14.77094]
[1778508077688,33.22,81166.15,30.5,-0.18052,0.00014,14.77094]
[1778508078103,33.22,81165.68,30.5,-0.18058,0.00014,14.77406]
[1778508078340,33.22,81165.68,30.5,-0.18058,0.00014,14.77406]
[1778508078356,33.22,81165.68,30.5,-0.18058,0.00014,14.77406]
[1778508078368,33.22,81165.68,30.5,-0.18058,0.00014,14.77406]
[1778508078380,33.22,81165.68,30.5,-0.18058,0.00014,14.77406]
[1778508078407,33.22,81165.68,30.5,-0.18058,0.00014,14.77406]
[1778508078582,33.22,81165.68,30.5,-0.18058,0.00014,14.77406]
[1778508079324,33.22,81170.97,30.5,-0.17983,0.00014,14.73659]
[1778508079621,33.22,81170.97,30.5,-0.17983,0.00014,14.73659]
[1778508079655,33.22,81183.08,30.5,-0.17813,0.00014,14.65101]
[1778508079997,33.22,81183.08,30.5,-0.17813,0.00014,14.65101]
[1778508080024,33.22,81183.08,30.5,-0.17813,0.00014,14.65101]
[1778508080968,33.22,81183.55,30.5,-0.17807,0.00014,14.64766]
[1778508080986,33.22,81183.55,30.5,-0.17807,0.00014,14.64766]
[1778508081001,33.22,81183.55,30.5,-0.17807,0.00014,14.64766]
[1778508081050,33.22,81183.55,30.5,-0.17807,0.00014,14.64766]
[1778508081229,33.22,81183.55,30.5,-0.17807,0.00014,14.64766]
[1778508081281,33.22,81183.55,30.5,-0.17807,0.00014,14.64766]
[1778508081507,33.22,81183.55,30.5,-0.17807,0.00014,14.64766]
[1778508081766,33.22,81173.38,30.5,-0.17949,0.00014,14.7194]
[1778508082284,33.22,81173.38,30.5,-0.17949,0.00014,14.7194]
[1778508082520,33.22,81173.38,30.5,-0.17949,0.00014,14.7194]
[1778508082729,33.22,81173.38,30.5,-0.17949,0.00014,14.7194]
[1778508082732,33.22,81173.38,30.5,-0.17949,0.00014,14.7194]
[1778508082752,33.22,81173.38,30.5,-0.17949,0.00014,14.7194]
[1778508082561,33.22,81155.72,30.5,-0.182,0.00014,14.84467]
[1778508083275,33.22,81155.72,30.5,-0.182,0.00014,14.84467]
[1778508083308,33.22,81155.72,30.5,-0.182,0.00014,14.84467]
[1778508083320,33.22,81155.72,30.5,-0.182,0.00014,14.84467]
[1778508083489,33.22,81141.44,30.5,-0.18403,0.00014,14.94519]
[1778508084258,33.22,81141.44,30.5,-0.18403,0.00014,14.94519]
[1778508084466,33.22,81141.44,30.5,-0.18403,0.00014,14.94519]
[1778508084721,33.22,81133.33,30.5,-0.18519,0.00014,15.00212]
[1778508085118,33.22,81133.33,30.5,-0.18519,0.00014,15.00212]
[1778508085824,33.22,81127.53,30.5,-0.18602,0.00014,15.04271]
[1778508089710,33.22,81123.42,30.5,-0.1866,0.00014,15.07102]
[1778508089956,33.22,81123.5,30.5,-0.18658,0.00014,15.07026]
[1778508096223,33.21,81126.28,30.5,-0.18611,0.00014,15.04414]
[1778508100251,33.21,81117.03,30.5,-0.18742,0.00014,15.10819]
[1778508101307,33.21,81117.03,30.5,-0.18742,0.00014,15.10819]
[1778508105305,33.21,81117.67,30.5,-0.18731,0.00014,15.10268]
[1778508105344,33.21,81117.67,30.5,-0.18731,0.00014,15.10268]
[1778508105396,33.21,81117.67,30.5,-0.18731,0.00014,15.10268]
[1778508105712,33.21,81117.67,30.5,-0.18731,0.00014,15.10268]
[1778508106049,33.21,81118.26,30.5,-0.18722,0.00014,15.09829]
[1778508106091,33.21,81118.26,30.5,-0.18722,0.00014,15.09829]
[1778508106093,33.21,81118.26,30.5,-0.18722,0.00014,15.09829]
[1778508106468,33.21,81118.26,30.5,-0.18722,0.00014,15.09829]
[1778508106509,33.21,81132.15,30.5,-0.18522,0.00014,15.00064]
[1778508107112,33.21,81132.15,30.5,-0.18522,0.00014,15.00064]
[1778508107508,33.21,81132.15,30.5,-0.18522,0.00014,15.00064]
[1778508107610,33.21,81139.15,30.5,-0.18422,0.00014,14.95132]
[1778508108656,33.21,81139.15,30.5,-0.18422,0.00014,14.95132]
[1778508108751,33.21,81139.15,30.5,-0.18422,0.00014,14.95132]
[1778508108779,33.21,81139.15,30.5,-0.18422,0.00014,14.95132]
[1778508108746,33.21,81138.56,30.5,-0.1843,0.00014,14.9554]
[1778508108898,33.21,81138.56,30.5,-0.1843,0.00014,14.9554]
[1778508109671,33.21,81138.56,30.5,-0.1843,0.00014,14.9554]
[1778508109704,33.21,81144.41,30.5,-0.18346,0.00014,14.91401]
[1778508110169,33.21,81144.41,30.5,-0.18346,0.00014,14.91401]
[1778508110202,33.21,81144.41,30.5,-0.18346,0.00014,14.91401]
[1778508110651,33.21,81144.41,30.5,-0.18346,0.00014,14.91401]
[1778508110684,33.21,81144.41,30.5,-0.18346,0.00014,14.91401]
[1778508110720,33.21,81141.14,30.5,-0.18392,0.00014,14.93679]
[1778508112335,33.21,81132.42,30.5,-0.18516,0.00014,14.99787]
[1778508115496,33.2,81129.61,30.5,-0.18556,0.00014,15.01731]
[1778508115508,33.2,81138.68,30.5,-0.18426,0.00014,14.95345]
[1778508116359,33.2,81138.68,30.5,-0.18426,0.00014,14.95345]
[1778508120668,33.2,81142.69,30.5,-0.18368,0.00014,14.92488]
[1778508120781,33.2,81142.69,30.5,-0.18368,0.00014,14.92488]
[1778508120795,33.2,81142.69,30.5,-0.18368,0.00014,14.92488]
[1778508120871,33.2,81143.92,30.5,-0.1835,0.00014,14.91614]
[1778508120938,33.2,81143.92,30.5,-0.1835,0.00014,14.91614]
[1778508122828,33.2,81154.98,30.5,-0.18192,0.00014,14.83786]
[1778508123323,33.2,81154.98,30.5,-0.18192,0.00014,14.83786]
[1778508123427,33.2,81154.98,30.5,-0.18192,0.00014,14.83786]
[1778508123815,33.2,81158.51,30.5,-0.18142,0.00014,14.81285]
[1778508124373,33.2,81158.51,30.5,-0.18142,0.00014,14.81285]
[1778508124374,33.2,81158.51,30.5,-0.18142,0.00014,14.81285]
[1778508125340,33.2,81159.01,30.5,-0.18134,0.00014,14.80901]
[1778508125358,33.2,81159.01,30.5,-0.18134,0.00014,14.80901]
[1778508130522,33.2,81161.02,30.5,-0.18103,0.00014,14.79348]
[1778508131470,33.2,81159.6,30.5,-0.18123,0.00014,14.80322]
[1778508132806,33.2,81156.86,30.5,-0.18161,0.00014,14.82225]
[1778508136606,33.19,81158.1,30.5,-0.18141,0.00014,14.81235]
[1778508137277,33.19,81151.64,30.5,-0.18232,0.00014,14.85759]
[1778508137285,33.19,81151.64,30.5,-0.18232,0.00014,14.85759]
[1778508137406,33.19,81151.64,30.5,-0.18232,0.00014,14.85759]
[1778508137731,33.19,81151.64,30.5,-0.18232,0.00014,14.85759]
[1778508137803,33.19,81148.63,30.5,-0.18274,0.00014,14.87845]
[1778508138518,33.19,81138.88,30.5,-0.18413,0.00014,14.94708]
[1778508143553,33.19,81134.65,30.5,-0.18473,0.00014,14.97643]
[1778508143883,33.19,81134.65,30.5,-0.18473,0.00014,14.97643]
[1778508149595,33.19,81136.02,30.5,-0.18452,0.00014,14.96611]
[1778508150065,33.19,81136.02,30.5,-0.18452,0.00014,14.96611]
[1778508155637,33.19,81134.8,30.5,-0.18464,0.00014,14.96883]
[1778508160678,33.18,81137.8,30.5,-0.1842,0.00014,14.9473]
[1778508164095,33.18,81138.82,30.5,-0.18405,0.00014,14.9399]
[1778508167513,33.18,81129.99,30.5,-0.18531,0.00014,15.00164]
[1778508168883,33.18,81129.51,30.5,-0.18537,0.00014,15.00468]
[1778508168993,33.18,81129.51,30.5,-0.18537,0.00014,15.00468]
[1778508169095,33.18,81129.51,30.5,-0.18537,0.00014,15.00468]
[1778508169122,33.18,81129.51,30.5,-0.18537,0.00014,15.00468]
[1778508169133,33.18,81129.51,30.5,-0.18537,0.00014,15.00468]
[1778508169158,33.18,81129.51,30.5,-0.18537,0.00014,15.00468]
[1778508169371,33.18,81129.51,30.5,-0.18537,0.00014,15.00468]
[1778508169468,33.18,81129.51,30.5,-0.18537,0.00014,15.00468]
[1778508169737,33.18,81138.43,30.5,-0.18409,0.00014,14.94182]
[1778508170035,33.18,81138.43,30.5,-0.18409,0.00014,14.94182]
[1778508170861,33.18,81149.84,30.5,-0.18246,0.00014,14.86143]
[1778508173973,33.18,81154.29,30.5,-0.18183,0.00014,14.83019]
[1778508174772,33.18,81153.7,30.5,-0.18191,0.00014,14.83399]
[1778508175653,33.18,81153.7,30.5,-0.18191,0.00014,14.83399]
[1778508175779,33.18,81151.57,30.5,-0.1822,0.00014,14.84863]
[1778508176036,33.18,81151.57,30.5,-0.1822,0.00014,14.84863]
[1778508176646,33.18,81151.57,30.5,-0.1822,0.00014,14.84863]
[1778508177080,33.18,81148.63,30.5,-0.18261,0.00014,14.86894]
[1778508177391,33.18,81148.63,30.5,-0.18261,0.00014,14.86894]
[1778508177861,33.18,81140.6,30.5,-0.18375,0.00014,14.92525]
[1778508180430,33.18,81135.2,30.5,-0.18452,0.00014,14.96299]
[1778508180504,33.18,81135.2,30.5,-0.18452,0.00014,14.96299]
[1778508180814,33.18,81142.38,30.5,-0.18349,0.00014,14.91233]
[1778508181429,33.18,81142.38,30.5,-0.18349,0.00014,14.91233]
[1778508181465,33.18,81142.38,30.5,-0.18349,0.00014,14.91233]
[1778508181899,33.18,81149.41,30.5,-0.18249,0.00014,14.86255]
[1778508181911,33.18,81149.41,30.5,-0.18249,0.00014,14.86255]
[1778508182058,33.18,81149.41,30.5,-0.18249,0.00014,14.86255]
[1778508182090,33.18,81149.41,30.5,-0.18249,0.00014,14.86255]
[1778508182232,33.18,81149.41,30.5,-0.18249,0.00014,14.86255]
[1778508182828,33.17,81157.04,30.5,-0.1814,0.00014,14.80836]
[1778508182997,33.17,81157.04,30.5,-0.1814,0.00014,14.80836]
[1778508183624,33.17,81157.04,30.5,-0.1814,0.00014,14.80836]
[1778508184824,33.17,81160.64,30.5,-0.18088,0.00014,14.78262]
[1778508186753,33.17,81155.33,30.5,-0.18162,0.00014,14.81945]
[1778508187179,33.17,81155.31,30.5,-0.18161,0.00014,14.81925]
[1778508187807,33.17,81155.31,30.5,-0.18161,0.00014,14.81925]
[1778508187875,33.17,81155.31,30.5,-0.18161,0.00014,14.81925]
[1778508188053,33.17,81157.96,30.5,-0.18123,0.00014,14.80022]
[1778508188296,33.17,81157.96,30.5,-0.18123,0.00014,14.80022]
[1778508188887,33.17,81158.71,30.5,-0.18112,0.00014,14.79462]
[1778508188943,33.17,81158.71,30.5,-0.18112,0.00014,14.79462]
[1778508188992,33.17,81158.71,30.5,-0.18112,0.00014,14.79462]
[1778508189004,33.17,81158.71,30.5,-0.18112,0.00014,14.79462]
[1778508189011,33.17,81158.71,30.5,-0.18112,0.00014,14.79462]
[1778508189660,33.17,81158.71,30.5,-0.18112,0.00014,14.79462]
[1778508189877,33.17,81167.43,30.5,-0.17988,0.00014,14.73277]
[1778508191222,33.17,81167.43,30.5,-0.17988,0.00014,14.73255]
[1778508193132,33.17,81168.42,30.5,-0.17974,0.00014,14.72537]
[1778508195207,33.17,81158.46,30.5,-0.18113,0.00014,14.7952]
[1778508196431,33.16,81158.11,30.5,-0.18117,0.00014,14.7971]
[1778508196508,33.16,81158.11,30.5,-0.18117,0.00014,14.7971]
[1778508196617,33.16,81158.11,30.5,-0.18117,0.00014,14.7971]
[1778508198616,33.16,81160.62,30.5,-0.18081,0.00014,14.77886]
[1778508203975,33.16,81163.93,30.5,-0.18032,0.00014,14.75428]
[1778508207421,33.16,81163.78,30.5,-0.18033,0.00014,14.75499]
[1778508207423,33.16,81163.78,30.5,-0.18033,0.00014,14.75499]
[1778508207440,33.16,81163.78,30.5,-0.18033,0.00014,14.75499]
[1778508207465,33.16,81163.78,30.5,-0.18033,0.00014,14.75499]
[1778508207791,33.16,81163.78,30.5,-0.18033,0.00014,14.75499]
[1778508208049,33.16,81164.94,30.5,-0.18016,0.00014,14.74647]
[1778508208377,33.16,81164.94,30.5,-0.18016,0.00014,14.74647]
[1778508208530,33.16,81164.94,30.5,-0.18016,0.00014,14.74647]
[1778508208551,33.16,81164.94,30.5,-0.18016,0.00014,14.74647]
[1778508208825,33.16,81173.53,30.5,-0.17895,0.00014,14.68571]
[1778508209017,33.16,81173.53,30.5,-0.17895,0.00014,14.68571]
[1778508209687,33.16,81173.53,30.5,-0.17895,0.00014,14.68571]
[1778508213643,33.16,81177.82,30.5,-0.1783,0.00014,14.64989]
[1778508215843,33.16,81177.45,30.5,-0.17835,0.00014,14.65247]
[1778508220513,33.16,81181.92,30.5,-0.17773,0.00014,14.62093]
[1778508222104,33.16,81172.4,30.5,-0.17906,0.00014,14.68824]
[1778508227139,33.16,81174.84,30.5,-0.17871,0.00014,14.67072]
[1778508232174,33.16,81174.1,30.5,-0.17881,0.00014,14.6759]
[1778508237441,33.16,81172.59,30.5,-0.17903,0.00014,14.6865]
[1778508243251,33.16,81172.11,30.5,-0.17909,0.00014,14.68977]
[1778508244372,33.16,81172.11,30.5,-0.17909,0.00014,14.68977]
[1778508245058,33.16,81172.0,30.5,-0.17911,0.00014,14.69053]
[1778508245776,33.16,81172.0,30.5,-0.17911,0.00014,14.69053]
[1778508247850,33.16,81171.99,30.5,-0.17911,0.00014,14.6906]
[1778508248005,33.16,81172.05,30.5,-0.1791,0.00014,14.69017]
[1778508248151,33.16,81172.05,30.5,-0.1791,0.00014,14.69017]
[1778508248267,33.16,81172.05,30.5,-0.1791,0.00014,14.69017]
[1778508248791,33.16,81172.05,30.5,-0.1791,0.00014,14.69017]
[1778508248867,33.16,81163.33,30.5,-0.18033,0.00014,14.75177]
[1778508249843,33.16,81163.33,30.5,-0.18033,0.00014,14.75177]
[1778508249898,33.16,81163.33,30.5,-0.18033,0.00014,14.75177]
[1778508249865,33.16,81154.26,30.5,-0.18161,0.00014,14.8157]
[1778508250249,33.16,81154.26,30.5,-0.18161,0.00014,14.8157]
[1778508251995,33.15,81157.37,30.5,-0.18116,0.00014,14.79345]
[1778508253706,33.15,81156.54,30.5,-0.18128,0.00014,14.79917]
[1778508253845,33.15,81156.54,30.5,-0.18128,0.00014,14.79917]
[1778508254289,33.15,81158.22,30.5,-0.18103,0.00014,14.78717]
[1778508255371,33.15,81159.44,30.5,-0.18086,0.00014,14.77843]
[1778508255453,33.15,81159.44,30.5,-0.18086,0.00014,14.77843]
[1778508255909,33.15,81159.44,30.5,-0.18086,0.00014,14.77843]
[1778508256793,33.15,81159.55,30.5,-0.18084,0.00014,14.77753]
[1778508262389,33.15,81163.87,30.5,-0.18022,0.00014,14.7464]
[1778508263860,33.15,81163.87,30.5,-0.18022,0.00014,14.7464]
[1778508264750,33.15,81161.77,30.5,-0.18051,0.00014,14.76115]
[1778508265949,33.15,81157.17,30.5,-0.18116,0.00014,14.79352]
[1778508270728,33.15,81154.38,30.5,-0.18154,0.00014,14.81236]
[1778508270762,33.15,81154.38,30.5,-0.18154,0.00014,14.81236]
[1778508270809,33.15,81154.38,30.5,-0.18154,0.00014,14.81236]
[1778508270895,33.15,81154.38,30.5,-0.18154,0.00014,14.81236]
[1778508273574,33.15,81155.3,30.5,-0.18135,0.00014,14.8]
[1778508274900,33.15,81155.15,30.5,-0.18137,0.00014,14.80088]
[1778508274941,33.15,81146.76,30.5,-0.18256,0.00014,14.86005]
[1778508276006,33.15,81146.49,30.5,-0.1826,0.00014,14.86206]
[1778508276489,33.15,81147.48,30.5,-0.18246,0.00014,14.85498]
[1778508280122,33.15,81146.07,30.5,-0.18266,0.00014,14.86468]
[1778508280404,33.15,81146.07,30.5,-0.18266,0.00014,14.86468]
[1778508280516,33.15,81143.77,30.5,-0.18298,0.00014,14.88077]
[1778508282713,33.15,81141.76,30.5,-0.18327,0.00014,14.895]
[1778508282790,33.15,81139.99,30.5,-0.18352,0.00014,14.90751]
[1778508286903,33.15,81140.56,30.5,-0.18344,0.00014,14.90332]
[1778508287565,33.14,81140.62,30.5,-0.18342,0.00014,14.90224]
[1778508290586,33.14,81149.07,30.5,-0.18221,0.00014,14.84231]
[1778508291474,33.14,81149.07,30.5,-0.18221,0.00014,14.84231]
[1778508291593,33.14,81151.27,30.5,-0.18189,0.00014,14.82673]
[1778508296628,33.14,81155.6,30.5,-0.18127,0.00014,14.7959]
[1778508297113,33.14,81155.6,30.5,-0.18127,0.00014,14.7959]
[1778508297485,33.14,81155.6,30.5,-0.18127,0.00014,14.7959]
[1778508298341,33.14,81158.62,30.5,-0.18084,0.00014,14.77455]
[1778508300978,33.14,81161.09,30.5,-0.18049,0.00014,14.75692]
[1778508301465,33.14,81159.03,30.5,-0.18078,0.00014,14.77132]
[1778508301565,33.14,81159.03,30.5,-0.18078,0.00014,14.77132]
[1778508301665,33.14,81152.26,30.5,-0.18174,0.00014,14.81911]
[1778508303572,33.14,81148.68,30.5,-0.18225,0.00014,14.8445]
[1778508308714,33.14,81155.16,30.5,-0.18133,0.00014,14.79861]
[1778508309749,33.14,81155.16,30.5,-0.18133,0.00014,14.79861]
[1778508309763,33.14,81156.57,30.5,-0.18113,0.00014,14.78866]
[1778508310401,33.14,81156.57,30.5,-0.18113,0.00014,14.78866]
[1778508310538,33.14,81156.57,30.5,-0.18113,0.00014,14.78866]
[1778508310627,33.14,81156.57,30.5,-0.18113,0.00014,14.78866]
[1778508310660,33.14,81156.57,30.5,-0.18113,0.00014,14.78866]
[1778508310870,33.14,81156.57,30.5,-0.18113,0.00014,14.78866]
[1778508310878,33.14,81156.57,30.5,-0.18113,0.00014,14.78866]
[1778508310920,33.14,81156.57,30.5,-0.18113,0.00014,14.78866]
[1778508310947,33.14,81168.92,30.5,-0.17938,0.00014,14.70134]
[1778508311050,33.14,81168.92,30.5,-0.17938,0.00014,14.70134]
[1778508311740,33.14,81179.17,30.5,-0.17794,0.00014,14.62877]
[1778508312640,33.14,81179.17,30.5,-0.17794,0.00014,14.62877]
[1778508319796,33.14,81166.32,30.5,-0.17974,0.00014,14.71952]
[1778508322817,33.14,81174.83,30.5,-0.17854,0.00014,14.65915]
[1778508324831,33.14,81183.62,30.5,-0.17732,0.00014,14.59701]
[1778508327136,33.14,81178.27,30.5,-0.17807,0.00014,14.63504]
[1778508332336,33.14,81177.35,30.5,-0.17815,0.00014,14.63649]
[1778508333846,33.14,81178.87,30.5,-0.17794,0.00014,14.62577]
[1778508334017,33.14,81178.87,30.5,-0.17794,0.00014,14.62577]
[1778508334068,33.14,81181.51,30.5,-0.17757,0.00014,14.60713]
[1778508334095,33.14,81181.51,30.5,-0.17757,0.00014,14.60713]
[1778508334235,33.14,81181.51,30.5,-0.17757,0.00014,14.60713]
[1778508334686,33.14,81181.51,30.5,-0.17757,0.00014,14.60713]
[1778508334747,33.14,81181.51,30.5,-0.17757,0.00014,14.60713]
[1778508334992,33.14,81181.51,30.5,-0.17757,0.00014,14.60713]
[1778508334901,33.14,81194.65,30.5,-0.17574,0.00014,14.51412]
[1778508335156,33.14,81194.65,30.5,-0.17574,0.00014,14.51412]
[1778508335777,33.14,81194.65,30.5,-0.17574,0.00014,14.51412]
[1778508335871,33.14,81194.65,30.5,-0.17574,0.00014,14.51412]
[1778508335908,33.14,81210.33,30.5,-0.17357,0.00014,14.40289]
[1778508336515,33.14,81210.33,30.5,-0.17357,0.00014,14.40289]
[1778508337810,33.14,81213.38,30.5,-0.17316,0.00014,14.38131]
[1778508338138,33.14,81213.27,30.5,-0.17317,0.00014,14.38218]
[1778508339140,33.14,81215.96,30.5,-0.1728,0.00014,14.36301]
[1778508340051,33.14,81219.65,30.5,-0.17229,0.00014,14.33675]
[1778508340126,33.14,81219.65,30.5,-0.17229,0.00014,14.33675]
[1778508340881,33.14,81219.65,30.5,-0.17229,0.00014,14.33675]
[1778508341258,33.14,81219.16,30.5,-0.17236,0.00014,14.34021]
[1778508341356,33.14,81219.16,30.5,-0.17236,0.00014,14.34021]
[1778508341582,33.14,81219.16,30.5,-0.17236,0.00014,14.34021]
[1778508341587,33.14,81219.16,30.5,-0.17236,0.00014,14.34021]
[1778508341736,33.14,81219.16,30.5,-0.17236,0.00014,14.34021]
[1778508341950,33.14,81204.62,30.5,-0.17437,0.00014,14.44357]
[1778508342054,33.14,81204.62,30.5,-0.17437,0.00014,14.44357]
[1778508342056,33.14,81204.62,30.5,-0.17437,0.00014,14.44357]
[1778508342338,33.14,81204.62,30.5,-0.17437,0.00014,14.44357]
[1778508342367,33.14,81204.62,30.5,-0.17437,0.00014,14.44357]
[1778508342957,33.14,81200.89,30.5,-0.17489,0.00014,14.4703]
[1778508344026,33.14,81200.89,30.5,-0.17489,0.00014,14.4703]
[1778508344035,33.14,81201.49,30.5,-0.17481,0.00014,14.46627]
[1778508344241,33.14,81201.49,30.5,-0.17481,0.00014,14.46627]
[1778508344971,33.14,81201.42,30.5,-0.17482,0.00014,14.467]
[1778508345275,33.14,81201.42,30.5,-0.17482,0.00014,14.467]
[1778508351013,33.15,81201.63,30.5,-0.17481,0.00014,14.46668]
[1778508351360,33.15,81201.63,30.5,-0.17481,0.00014,14.46668]
[1778508352893,33.15,81204.03,30.5,-0.17449,0.00014,14.44986]
[1778508353028,33.15,81205.79,30.5,-0.17425,0.00014,14.4376]
[1778508353764,33.15,81205.79,30.5,-0.17425,0.00014,14.4376]
[1778508354034,33.15,81208.82,30.5,-0.17383,0.00014,14.41592]
[1778508358369,33.15,81210.02,30.5,-0.17366,0.00014,14.40738]
[1778508359395,33.15,81210.02,30.5,-0.17366,0.00014,14.40738]
[1778508359937,33.15,81210.02,30.5,-0.17366,0.00014,14.40738]
[1778508359940,33.15,81210.02,30.5,-0.17366,0.00014,14.40738]
[1778508359977,33.15,81209.32,30.5,-0.17376,0.00014,14.41253]
[1778508362067,33.15,81207.92,30.5,-0.17395,0.00014,14.42246]
[1778508362097,33.15,81208.6,30.5,-0.17386,0.00014,14.41767]
[1778508363894,33.15,81208.6,30.5,-0.17386,0.00014,14.41767]
[1778508365352,33.15,81199.92,30.5,-0.17506,0.00014,14.47939]
[1778508370016,33.15,81193.31,30.5,-0.17599,0.00014,14.52666]
[1778508370079,33.15,81193.31,30.5,-0.17599,0.00014,14.52666]
[1778508370168,33.15,81194.42,30.5,-0.17583,0.00014,14.51887]
[1778508370418,33.15,81194.42,30.5,-0.17583,0.00014,14.51887]
[1778508371044,33.15,81194.42,30.5,-0.17583,0.00014,14.51887]
[1778508376198,33.15,81192.02,30.5,-0.17617,0.00014,14.53619]
[1778508381235,33.15,81194.82,30.5,-0.17579,0.00014,14.51666]
[1778508383249,33.15,81203.17,30.5,-0.17464,0.00014,14.45774]
[1778508387170,33.15,81202.34,30.5,-0.17476,0.00014,14.4641]
[1778508388285,33.15,81191.86,30.5,-0.17622,0.00014,14.53865]
[1778508389468,33.15,81191.86,30.5,-0.17622,0.00014,14.53865]
[1778508393709,33.15,81187.5,30.5,-0.17679,0.00014,14.56437]
[1778508397223,33.15,81196.27,30.5,-0.17557,0.00014,14.50242]
[1778508397322,33.15,81196.27,30.5,-0.17557,0.00014,14.50242]
[1778508397328,33.15,81196.27,30.5,-0.17557,0.00014,14.50242]
[1778508397522,33.16,81201.07,30.5,-0.17491,0.00014,14.4686]
[1778508400144,33.16,81208.92,30.5,-0.17384,0.00014,14.41371]
[1778508400228,33.16,81208.92,30.5,-0.17384,0.00014,14.41371]
[1778508400277,33.16,81208.92,30.5,-0.17384,0.00014,14.41371]
[1778508400928,33.16,81208.92,30.5,-0.17384,0.00014,14.41371]
[1778508401074,33.16,81208.92,30.5,-0.17384,0.00014,14.41371]
[1778508401079,33.16,81208.92,30.5,-0.17384,0.00014,14.41371]
[1778508401118,33.16,81208.92,30.5,-0.17384,0.00014,14.41371]
[1778508401158,33.16,81208.92,30.5,-0.17384,0.00014,14.41371]
[1778508400991,33.16,81211.95,30.5,-0.17342,0.00014,14.39201]
[1778508401490,33.16,81211.95,30.5,-0.17342,0.00014,14.39201]
[1778508401500,33.16,81211.95,30.5,-0.17342,0.00014,14.39201]
[1778508401509,33.16,81211.95,30.5,-0.17342,0.00014,14.39201]
[1778508401791,33.16,81211.95,30.5,-0.17342,0.00014,14.39201]
[1778508402033,33.16,81211.95,30.5,-0.17342,0.00014,14.39201]
[1778508402076,33.16,81203.36,30.5,-0.17461,0.00014,14.45318]
[1778508402138,33.16,81203.36,30.5,-0.17461,0.00014,14.45318]
[1778508402382,33.16,81203.36,30.5,-0.17461,0.00014,14.45318]
[1778508402529,33.16,81203.36,30.5,-0.17461,0.00014,14.45318]
[1778508402537,33.16,81203.36,30.5,-0.17461,0.00014,14.45318]
[1778508405960,33.16,81205.51,30.5,-0.17432,0.00014,14.43838]
[1778508406417,33.16,81193.96,30.5,-0.17592,0.00014,14.52041]
[1778508407128,33.16,81193.96,30.5,-0.17592,0.00014,14.52041]
[1778508407493,33.16,81193.96,30.5,-0.17592,0.00014,14.52041]
[1778508407546,33.16,81193.96,30.5,-0.17592,0.00014,14.52041]
[1778508409018,33.16,81195.32,30.5,-0.17574,0.00014,14.51102]
[1778508409190,33.16,81200.73,30.5,-0.17499,0.00014,14.47277]
[1778508409246,33.16,81200.73,30.5,-0.17499,0.00014,14.47277]
[1778508410265,33.16,81203.5,30.5,-0.17461,0.00014,14.45314]
[1778508410450,33.16,81204.86,30.5,-0.17442,0.00014,14.44363]
[1778508411796,33.16,81204.86,30.5,-0.17442,0.00014,14.44363]
[1778508411974,33.16,81204.86,30.5,-0.17442,0.00014,14.44363]
[1778508412077,33.16,81204.73,30.5,-0.17445,0.00014,14.4453]
[1778508412956,33.16,81204.73,30.5,-0.17445,0.00014,14.4453]
[1778508413056,33.16,81204.74,30.5,-0.17445,0.00014,14.44539]
[1778508413714,33.16,81204.74,30.5,-0.17445,0.00014,14.44539]
[1778508414061,33.16,81204.74,30.5,-0.17445,0.00014,14.44539]
[1778508414063,33.16,81204.74,30.5,-0.17445,0.00014,14.44539]
[1778508413813,33.16,81208.12,30.5,-0.17399,0.00014,14.42179]
[1778508414478,33.16,81196.37,30.5,-0.17562,0.00014,14.50507]
[1778508418441,33.16,81189.52,30.5,-0.17658,0.00014,14.55386]
[1778508418851,33.16,81189.52,30.5,-0.17658,0.00014,14.55386]
[1778508420181,33.16,81182.45,30.5,-0.17756,0.00014,14.6039]
[1778508420455,33.16,81182.45,30.5,-0.17756,0.00014,14.6039]
[1778508420490,33.16,81182.45,30.5,-0.17756,0.00014,14.6039]
[1778508420828,33.16,81182.45,30.5,-0.17756,0.00014,14.6039]
[1778508421175,33.16,81177.79,30.5,-0.17821,0.00014,14.63681]
[1778508421804,33.16,81177.79,30.5,-0.17821,0.00014,14.63681]
[1778508422049,33.16,81177.79,30.5,-0.17821,0.00014,14.63681]
[1778508424089,33.16,81179.0,30.5,-0.17804,0.00014,14.62821]
[1778508424405,33.16,81179.11,30.5,-0.17803,0.00014,14.62736]
[1778508425075,33.16,81179.11,30.5,-0.17803,0.00014,14.62736]
[1778508425557,33.16,81189.96,30.5,-0.17652,0.00014,14.55074]
[1778508428432,33.17,81194.21,30.5,-0.17593,0.00014,14.52115]
[1778508428641,33.17,81194.21,30.5,-0.17593,0.00014,14.52115]
[1778508428943,33.17,81193.27,30.5,-0.17607,0.00014,14.52809]
[1778508429149,33.17,81193.27,30.5,-0.17607,0.00014,14.52809]
[1778508429389,33.17,81193.27,30.5,-0.17607,0.00014,14.52809]
[1778508429759,33.17,81193.27,30.5,-0.17607,0.00014,14.52809]
[1778508429860,33.17,81197.45,30.5,-0.17549,0.00014,14.49855]
[1778508430914,33.17,81197.45,30.5,-0.17549,0.00014,14.49855]
[1778508430988,33.17,81197.51,30.5,-0.17549,0.00014,14.49845]
[1778508432124,33.17,81197.51,30.5,-0.17549,0.00014,14.49845]
[1778508432606,33.17,81200.25,30.5,-0.17512,0.00014,14.47947]
[1778508434066,33.17,81200.25,30.5,-0.17512,0.00014,14.47947]
[1778508436273,33.17,81200.64,30.5,-0.17508,0.00014,14.47772]
[1778508436915,33.17,81200.51,30.5,-0.1751,0.00014,14.47877]
[1778508437837,33.17,81200.51,30.5,-0.1751,0.00014,14.47877]
[1778508437843,33.17,81200.51,30.5,-0.1751,0.00014,14.47877]
[1778508437846,33.17,81200.51,30.5,-0.1751,0.00014,14.47877]
[1778508437938,33.17,81200.51,30.5,-0.1751,0.00014,14.47877]
[1778508438648,33.17,81187.32,30.5,-0.17694,0.00014,14.5724]
[1778508442810,33.17,81185.61,30.5,-0.17718,0.00014,14.58439]
[1778508448017,33.17,81186.64,30.5,-0.17703,0.00014,14.5771]
[1778508453753,33.17,81187.01,30.5,-0.17694,0.00014,14.56928]
[1778508454173,33.17,81187.01,30.5,-0.17694,0.00014,14.56928]
[1778508458016,33.17,81189.81,30.5,-0.17655,0.00014,14.5496]
[1778508463826,33.17,81183.83,30.5,-0.17738,0.00014,14.59195]
[1778508464786,33.17,81183.83,30.5,-0.17738,0.00014,14.59195]
[1778508464829,33.17,81183.83,30.5,-0.17738,0.00014,14.59195]
[1778508464875,33.17,81183.83,30.5,-0.17738,0.00014,14.59195]
[1778508466171,33.17,81189.68,30.5,-0.17657,0.00014,14.55056]
[1778508466308,33.17,81192.66,30.5,-0.17616,0.00014,14.52952]
[1778508468325,33.17,81194.32,30.5,-0.17593,0.00014,14.51794]
[1778508468364,33.17,81194.32,30.5,-0.17593,0.00014,14.51794]
[1778508469254,33.17,81192.79,30.5,-0.17614,0.00014,14.52887]
[1778508469601,33.17,81192.79,30.5,-0.17614,0.00014,14.52887]
[1778508470481,33.17,81193.92,30.5,-0.17599,0.00014,14.52116]
[1778508470693,33.17,81193.92,30.5,-0.17599,0.00014,14.52116]
[1778508475006,33.18,81194.04,30.5,-0.17598,0.00014,14.52066]
[1778508479939,33.18,81183.11,30.5,-0.17751,0.00014,14.59833]
[1778508481015,33.18,81183.11,30.5,-0.17751,0.00014,14.59833]
[1778508483561,33.18,81186.53,30.5,-0.17703,0.00014,14.57414]
[1778508486870,33.18,81186.48,30.5,-0.17704,0.00014,14.57459]
[1778508487079,33.18,81186.48,30.5,-0.17704,0.00014,14.57459]
[1778508488398,33.18,81192.09,30.5,-0.17626,0.00014,14.53498]
[1778508488584,33.18,81192.09,30.5,-0.17626,0.00014,14.53498]
[1778508496447,33.18,81182.42,30.5,-0.17762,0.00014,14.60394]
[1778508498853,33.18,81181.99,30.5,-0.17768,0.00014,14.60698]
[1778508502600,33.18,81185.98,30.5,-0.17712,0.00014,14.57879]
[1778508502709,33.18,81185.98,30.5,-0.17712,0.00014,14.57879]
[1778508505822,33.18,81189.72,30.5,-0.17661,0.00014,14.55252]
[1778508505823,33.18,81189.72,30.5,-0.17661,0.00014,14.55252]
[1778508509320,33.18,81189.99,30.5,-0.17657,0.00014,14.55092]
[1778508515185,33.18,81185.05,30.5,-0.17722,0.00014,14.58089]
[1778508515848,33.18,81185.05,30.5,-0.17722,0.00014,14.58089]
[1778508521227,33.18,81185.0,30.5,-0.17724,0.00014,14.5815]
[1778508526320,33.18,81184.69,30.5,-0.17728,0.00014,14.58389]
[1778508532304,33.18,81187.5,30.5,-0.1769,0.00014,14.56441]
[1778508533256,33.18,81187.5,30.5,-0.1769,0.00014,14.56441]
[1778508536332,33.18,81177.54,30.5,-0.1783,0.00014,14.63513]
[1778508539543,33.18,81174.35,30.5,-0.17874,0.00014,14.65757]
[1778508539988,33.18,81174.35,30.5,-0.17874,0.00014,14.65757]
[1778508540040,33.18,81174.35,30.5,-0.17874,0.00014,14.65757]
[1778508541568,33.18,81168.64,30.5,-0.17954,0.00014,14.69785]
[1778508543855,33.18,81165.85,30.5,-0.17993,0.00014,14.71734]
[1778508545074,33.18,81165.82,30.5,-0.17993,0.00014,14.71733]
[1778508545129,33.18,81165.82,30.5,-0.17993,0.00014,14.71733]
[1778508546310,33.18,81162.46,30.5,-0.1804,0.00014,14.74093]
[1778508547174,33.18,81162.46,30.5,-0.1804,0.00014,14.74093]
[1778508547736,33.18,81161.63,30.5,-0.18052,0.00014,14.74685]
[1778508547853,33.18,81161.63,30.5,-0.18052,0.00014,14.74685]
[1778508548064,33.18,81162.07,30.5,-0.18046,0.00014,14.74378]
[1778508548281,33.18,81162.07,30.5,-0.18046,0.00014,14.74378]
[1778508549150,33.18,81157.26,30.5,-0.18114,0.00014,14.77793]
[1778508549345,33.18,81157.26,30.5,-0.18114,0.00014,14.77793]
[1778508550185,33.18,81157.26,30.5,-0.18114,0.00014,14.77793]
[1778508550256,33.18,81158.96,30.5,-0.18091,0.00014,14.76615]
[1778508550781,33.18,81158.96,30.5,-0.18091,0.00014,14.76615]
[1778508550980,33.18,81165.22,30.5,-0.18003,0.00014,14.72219]
[1778508551984,33.18,81165.22,30.5,-0.18003,0.00014,14.72219]
[1778508556480,33.18,81164.76,30.5,-0.18009,0.00014,14.7254]
[1778508556579,33.18,81162.79,30.5,-0.18037,0.00014,14.73929]
[1778508558243,33.18,81162.79,30.5,-0.18037,0.00014,14.73929]
[1778508559047,33.18,81160.63,30.5,-0.18068,0.00014,14.75473]
[1778508560194,33.19,81156.94,30.5,-0.1812,0.00014,14.78088]
[1778508562544,33.19,81153.44,30.5,-0.18171,0.00014,14.80588]
[1778508562695,33.19,81153.44,30.5,-0.18171,0.00014,14.80588]
[1778508563236,33.19,81153.44,30.5,-0.18171,0.00014,14.80588]
[1778508563523,33.19,81152.46,30.5,-0.18185,0.00014,14.81316]
[1778508564582,33.19,81152.46,30.5,-0.18185,0.00014,14.81316]
[1778508564804,33.19,81152.46,30.5,-0.18185,0.00014,14.81316]
[1778508565390,33.19,81156.53,30.5,-0.18127,0.00014,14.78444]
[1778508567141,33.19,81164.19,30.5,-0.18019,0.00014,14.73042]
[1778508569087,33.19,81165.65,30.5,-0.17998,0.00014,14.71989]
[1778508570438,33.19,81164.04,30.5,-0.18021,0.00014,14.73112]
[1778508570687,33.19,81164.04,30.5,-0.18021,0.00014,14.73112]
[1778508571833,33.19,81164.84,30.5,-0.18009,0.00014,14.72531]
[1778508574634,33.19,81165.53,30.5,-0.17994,0.00014,14.71497]
[1778508575876,33.18,81165.3,30.5,-0.17997,0.00014,14.71646]
[1778508576244,33.18,81165.3,30.5,-0.17997,0.00014,14.71646]
[1778508577303,33.18,81168.76,30.5,-0.17949,0.00014,14.69198]
[1778508577353,33.18,81168.76,30.5,-0.17949,0.00014,14.69198]
[1778508577404,33.18,81168.76,30.5,-0.17949,0.00014,14.69198]
[1778508577406,33.18,81168.76,30.5,-0.17949,0.00014,14.69198]
[1778508577436,33.18,81168.76,30.5,-0.17949,0.00014,14.69198]
[1778508578879,33.18,81172.44,30.5,-0.17897,0.00014,14.66594]
[1778508580436,33.18,81180.8,30.5,-0.17779,0.00014,14.60685]
[1778508580590,33.18,81180.8,30.5,-0.17779,0.00014,14.60685]
[1778508580610,33.18,81180.8,30.5,-0.17779,0.00014,14.60685]
[1778508580708,33.18,81180.8,30.5,-0.17779,0.00014,14.60685]
[1778508580858,33.18,81180.8,30.5,-0.17779,0.00014,14.60685]
[1778508581250,33.18,81180.8,30.5,-0.17779,0.00014,14.60685]
[1778508581636,33.18,81181.51,30.5,-0.1777,0.00014,14.60197]
[1778508582117,33.18,81181.51,30.5,-0.1777,0.00014,14.60197]
[1778508582656,33.18,81189.53,30.5,-0.17658,0.00014,14.54534]
[1778508583997,33.18,81189.53,30.5,-0.17658,0.00014,14.54534]
[1778508584026,33.18,81189.53,30.5,-0.17658,0.00014,14.54534]
[1778508588324,33.19,81187.65,30.5,-0.17685,0.00014,14.55923]
[1778508592396,33.19,81187.46,30.5,-0.17689,0.00014,14.56132]
[1778508597761,33.19,81186.91,30.5,-0.17698,0.00014,14.56589]
[1778508600851,33.19,81186.73,30.5,-0.17701,0.00014,14.56737]
[1778508603803,33.19,81178.07,30.5,-0.17823,0.00014,14.62885]
[1778508607480,33.19,81179.03,30.5,-0.1781,0.00014,14.62212]
[1778508607504,33.19,81179.03,30.5,-0.1781,0.00014,14.62212]
[1778508608042,33.19,81179.03,30.5,-0.1781,0.00014,14.62212]
[1778508609982,33.19,81185.25,30.5,-0.17723,0.00014,14.57825]
[1778508610019,33.19,81185.25,30.5,-0.17723,0.00014,14.57825]
[1778508612866,33.19,81176.95,30.5,-0.17839,0.00014,14.63716]
[1778508616338,33.19,81175.14,30.5,-0.17865,0.00014,14.64993]
[1778508616342,33.19,81175.14,30.5,-0.17865,0.00014,14.64993]
[1778508616402,33.19,81174.41,30.5,-0.17875,0.00014,14.65508]
[1778508616674,33.19,81174.41,30.5,-0.17875,0.00014,14.65508]
[1778508616703,33.19,81174.41,30.5,-0.17875,0.00014,14.65508]
[1778508617571,33.19,81170.0,30.5,-0.17937,0.00014,14.6862]
[1778508617580,33.19,81170.0,30.5,-0.17937,0.00014,14.6862]
[1778508617630,33.19,81170.0,30.5,-0.17937,0.00014,14.6862]
[1778508617673,33.19,81170.0,30.5,-0.17937,0.00014,14.6862]
[1778508621244,33.19,81169.91,30.5,-0.17938,0.00014,14.68667]
[1778508622389,33.19,81169.93,30.5,-0.17937,0.00014,14.68643]
[1778508623302,33.19,81169.93,30.5,-0.17937,0.00014,14.68643]
[1778508623319,33.19,81169.93,30.5,-0.17937,0.00014,14.68643]
[1778508624918,33.19,81173.77,30.5,-0.17883,0.00014,14.65924]
[1778508626688,33.19,81172.39,30.5,-0.17902,0.00014,14.66894]
[1778508627997,33.19,81177.24,30.5,-0.17834,0.00014,14.63466]
[1778508630714,33.19,81170.74,30.5,-0.17926,0.00014,14.68055]
[1778508631575,33.19,81169.27,30.5,-0.17942,0.00014,14.68555]
[1778508632304,33.19,81169.27,30.5,-0.17942,0.00014,14.68555]
[1778508634704,33.19,81172.73,30.5,-0.17893,0.00014,14.66102]
[1778508639621,33.19,81169.37,30.5,-0.1794,0.00014,14.68476]
[1778508639623,33.19,81169.37,30.5,-0.1794,0.00014,14.68476]
[1778508640291,33.19,81169.37,30.5,-0.1794,0.00014,14.68476]
[1778508640464,33.19,81166.16,30.5,-0.17985,0.00014,14.70736]
[1778508640466,33.19,81166.16,30.5,-0.17985,0.00014,14.70736]
[1778508640877,33.19,81166.16,30.5,-0.17985,0.00014,14.70736]
[1778508641594,33.19,81162.11,30.5,-0.18042,0.00014,14.73585]
[1778508642882,33.19,81161.86,30.5,-0.18045,0.00014,14.7375]
[1778508643229,33.19,81161.86,30.5,-0.18045,0.00014,14.7375]
[1778508643287,33.19,81157.98,30.5,-0.181,0.00014,14.76475]
[1778508644379,33.19,81156.27,30.5,-0.18124,0.00014,14.77697]
[1778508644987,33.19,81156.27,30.5,-0.18124,0.00014,14.77697]
[1778508645936,33.19,81155.64,30.5,-0.18133,0.00014,14.7814]
[1778508646035,33.19,81155.64,30.5,-0.18134,0.00014,14.78155]
[1778508647277,33.19,81155.64,30.5,-0.18134,0.00014,14.78155]
[1778508649803,33.19,81156.1,30.5,-0.18127,0.00014,14.77828]
[1778508650947,33.19,81156.24,30.5,-0.18125,0.00014,14.77728]
[1778508651616,33.19,81156.49,30.5,-0.18122,0.00014,14.77551]
[1778508652889,33.19,81155.54,30.5,-0.18135,0.00014,14.78205]
[1778508653642,33.19,81156.25,30.5,-0.18124,0.00014,14.77688]
[1778508656700,33.19,81158.42,30.5,-0.18093,0.00014,14.76105]
[1778508656939,33.19,81158.42,30.5,-0.18093,0.00014,14.76105]
[1778508657332,33.19,81163.3,30.5,-0.18023,0.00014,14.72647]
[1778508658606,33.19,81164.87,30.5,-0.18001,0.00014,14.71507]
[1778508660891,33.19,81165.4,30.5,-0.17992,0.00014,14.71073]
[1778508661634,33.18,81165.51,30.5,-0.1799,0.00014,14.70967]
[1778508662728,33.18,81165.7,30.5,-0.17987,0.00014,14.70804]
[1778508662895,33.18,81165.7,30.5,-0.17987,0.00014,14.70804]
[1778508663150,33.18,81165.7,30.5,-0.17987,0.00014,14.70804]
[1778508663330,33.18,81176.13,30.5,-0.17839,0.00014,14.6341]
[1778508664361,33.18,81176.13,30.5,-0.17839,0.00014,14.6341]
[1778508664373,33.18,81176.13,30.5,-0.17839,0.00014,14.6341]
[1778508664374,33.18,81185.48,30.5,-0.17708,0.00014,14.56782]
[1778508664398,33.18,81185.48,30.5,-0.17708,0.00014,14.56782]
[1778508664446,33.18,81185.48,30.5,-0.17708,0.00014,14.56782]
[1778508669588,33.18,81186.27,30.5,-0.17696,0.00014,14.5617]
[1778508670384,33.18,81188.78,30.5,-0.17661,0.00014,14.54364]
[1778508670934,33.18,81188.78,30.5,-0.17661,0.00014,14.54364]
[1778508671407,33.18,81188.78,30.5,-0.1766,0.00014,14.54335]
[1778508672259,33.18,81188.78,30.5,-0.1766,0.00014,14.54335]
[1778508672273,33.18,81185.0,30.5,-0.17712,0.00014,14.56995]
[1778508672856,33.18,81185.0,30.5,-0.17712,0.00014,14.56995]
[1778508673045,33.18,81185.0,30.5,-0.17712,0.00014,14.56995]
[1778508673077,33.18,81185.0,30.5,-0.17712,0.00014,14.56995]
[1778508673095,33.18,81185.0,30.5,-0.17712,0.00014,14.56995]
[1778508673260,33.18,81185.0,30.5,-0.17712,0.00014,14.56995]
[1778508673297,33.18,81185.0,30.5,-0.17712,0.00014,14.56995]
[1778508673311,33.18,81185.0,30.5,-0.17712,0.00014,14.56995]
[1778508673399,33.18,81185.0,30.5,-0.17712,0.00014,14.56995]
[1778508673335,33.18,81181.74,30.5,-0.17758,0.00014,14.59287]
[1778508673686,33.18,81181.74,30.5,-0.17758,0.00014,14.59287]
[1778508674231,33.18,81181.74,30.5,-0.17758,0.00014,14.59287]
[1778508674240,33.18,81181.74,30.5,-0.17758,0.00014,14.59287]
[1778508674276,33.18,81165.92,30.5,-0.1798,0.00014,14.70455]
[1778508675058,33.18,81165.92,30.5,-0.1798,0.00014,14.70455]
[1778508675253,33.18,81165.92,30.5,-0.1798,0.00014,14.70455]
[1778508675269,33.18,81165.92,30.5,-0.1798,0.00014,14.70455]
[1778508675344,33.18,81155.94,30.5,-0.1812,0.00014,14.77479]
[1778508676094,33.18,81155.94,30.5,-0.1812,0.00014,14.77479]
[1778508676123,33.18,81155.94,30.5,-0.1812,0.00014,14.77479]
[1778508676127,33.18,81155.94,30.5,-0.1812,0.00014,14.77479]
[1778508676394,33.18,81151.65,30.5,-0.18181,0.00014,14.80481]
[1778508676925,33.18,81139.9,30.5,-0.18348,0.00014,14.88756]
[1778508678170,33.18,81131.26,30.5,-0.18471,0.00014,14.948]
[1778508683307,33.17,81134.43,30.5,-0.18424,0.00014,14.92495]
[1778508684586,33.17,81131.48,30.5,-0.18466,0.00014,14.94548]
[1778508689978,33.17,81130.53,30.5,-0.18477,0.00014,14.95098]
[1778508690805,33.17,81130.29,30.5,-0.1848,0.00014,14.95216]
[1778508690974,33.17,81130.29,30.5,-0.1848,0.00014,14.95216]
[1778508690998,33.17,81130.29,30.5,-0.1848,0.00014,14.95216]
[1778508691182,33.17,81130.29,30.5,-0.1848,0.00014,14.95216]
[1778508691227,33.17,81128.48,30.5,-0.185,0.00014,14.95929]
[1778508692549,33.17,81116.88,30.5,-0.18667,0.00014,15.04063]
[1778508697585,33.16,81111.22,30.5,-0.18747,0.00014,15.07925]
[1778508700685,33.16,81112.61,30.5,-0.18725,0.00014,15.06886]
[1778508700744,33.16,81112.61,30.5,-0.18725,0.00014,15.06886]
[1778508700940,33.16,81112.61,30.5,-0.18725,0.00014,15.06886]
[1778508701048,33.16,81112.61,30.5,-0.18725,0.00014,15.06886]
[1778508701075,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508701502,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702003,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702009,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702039,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702065,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702126,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702152,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702263,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702331,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702338,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702355,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702355,33.16,81113.66,30.5,-0.1871,0.00014,15.06129]
[1778508702360,33.16,81119.79,30.5,-0.18621,0.00014,15.01813]
[1778508702569,33.16,81119.79,30.5,-0.18621,0.00014,15.01813]
[1778508702680,33.16,81119.79,30.5,-0.18621,0.00014,15.01813]
[1778508702690,33.16,81119.79,30.5,-0.18621,0.00014,15.01813]
[1778508702735,33.16,81119.79,30.5,-0.18621,0.00014,15.01813]
[1778508702983,33.16,81140.27,30.5,-0.18326,0.00014,14.87371]
[1778508703761,33.16,81140.27,30.5,-0.18326,0.00014,14.87371]
[1778508703970,33.16,81140.27,30.5,-0.18326,0.00014,14.87371]
[1778508704140,33.16,81140.27,30.5,-0.18326,0.00014,14.87371]
[1778508704319,33.16,81154.17,30.5,-0.18128,0.00014,14.77551]
[1778508704544,33.16,81154.17,30.5,-0.18128,0.00014,14.77551]
[1778508704763,33.16,81154.17,30.5,-0.18128,0.00014,14.77551]
[1778508705241,33.16,81154.17,30.5,-0.18128,0.00014,14.77551]
[1778508705766,33.16,81157.33,30.5,-0.18083,0.00014,14.75299]
[1778508707973,33.16,81159.83,30.5,-0.18046,0.00014,14.73464]
[1778508711770,33.16,81153.6,30.5,-0.18133,0.00014,14.77781]
[1778508716047,33.15,81150.29,30.5,-0.18177,0.00014,14.7999]
[1778508717935,33.15,81149.87,30.5,-0.18182,0.00014,14.80235]
[1778508719363,33.15,81149.83,30.5,-0.18182,0.00014,14.80237]
[1778508720505,33.15,81155.22,30.5,-0.18105,0.00014,14.76407]
[1778508720533,33.15,81155.22,30.5,-0.18105,0.00014,14.76407]
[1778508725794,33.15,81152.46,30.5,-0.18142,0.00014,14.78223]
[1778508727439,33.14,81153.01,30.5,-0.18134,0.00014,14.77811]
[1778508733851,33.14,81150.18,30.5,-0.18171,0.00014,14.79646]
[1778508736126,33.14,81151.47,30.5,-0.18151,0.00014,14.7868]
[1778508738657,33.14,81154.14,30.5,-0.18112,0.00014,14.76719]
[1778508738663,33.14,81154.14,30.5,-0.18112,0.00014,14.76719]
[1778508738874,33.14,81150.27,30.5,-0.18166,0.00014,14.79407]
[1778508740888,33.13,81142.24,30.5,-0.18279,0.00014,14.8502]
[1778508744946,33.13,81140.85,30.5,-0.18297,0.00014,14.85905]
[1778508744947,33.13,81140.85,30.5,-0.18297,0.00014,14.85905]
[1778508745155,33.13,81140.85,30.5,-0.18297,0.00014,14.85905]
[1778508745211,33.13,81140.85,30.5,-0.18297,0.00014,14.85905]
[1778508745336,33.13,81140.85,30.5,-0.18297,0.00014,14.85905]
[1778508745923,33.13,81132.45,30.5,-0.18416,0.00014,14.91761]
[1778508747257,33.13,81132.45,30.5,-0.18416,0.00014,14.91761]
[1778508750957,33.12,81127.64,30.5,-0.18482,0.00014,14.94977]
[1778508752162,33.12,81126.74,30.5,-0.18489,0.00014,14.95034]
[1778508754801,33.12,81118.65,30.5,-0.18603,0.00014,15.00589]
[1778508759004,33.11,81118.32,30.5,-0.18604,0.00014,15.00615]
[1778508761258,33.11,81117.56,30.5,-0.18612,0.00014,15.01048]
[1778508761319,33.11,81117.56,30.5,-0.18612,0.00014,15.01048]
[1778508762036,33.11,81117.64,30.5,-0.1861,0.00014,15.00941]
[1778508762046,33.11,81117.64,30.5,-0.1861,0.00014,15.00941]
[1778508762320,33.11,81112.01,30.5,-0.18691,0.00014,15.0485]
[1778508764259,33.11,81101.78,30.5,-0.18838,0.00015,15.11958]
[1778508765242,33.11,81101.78,30.5,-0.18838,0.00015,15.11958]
[1778508765317,33.1,81101.14,30.5,-0.18846,0.00015,15.12362]
[1778508765936,33.1,81101.14,30.5,-0.18846,0.00015,15.12362]
[1778508765962,33.1,81101.14,30.5,-0.18846,0.00015,15.12362]
[1778508766119,33.1,81101.14,30.5,-0.18846,0.00015,15.12362]
[1778508766159,33.1,81097.09,30.5,-0.18904,0.00015,15.15138]
[1778508768079,33.1,81088.06,30.5,-0.19034,0.00015,15.21401]
[1778508773114,33.09,81086.66,30.5,-0.19051,0.00015,15.22187]
[1778508774048,33.09,81086.66,30.5,-0.19051,0.00015,15.22187]
[1778508774830,33.09,81084.63,30.5,-0.1908,0.00015,15.23569]
[1778508780163,33.09,81080.61,30.5,-0.19134,0.00015,15.2612]
[1778508783184,33.08,81071.29,30.5,-0.19268,0.00015,15.32497]
[1778508788219,33.07,81078.41,30.5,-0.19158,0.00015,15.27273]
[1778508788521,33.07,81078.41,30.5,-0.19158,0.00015,15.27273]
[1778508788843,33.07,81078.41,30.5,-0.19158,0.00015,15.27273]
[1778508788872,33.07,81078.41,30.5,-0.19158,0.00015,15.27273]
[1778508789308,33.07,81085.38,30.5,-0.19055,0.00015,15.22341]
[1778508794995,33.07,81080.57,30.5,-0.19121,0.00015,15.25501]
[1778508795535,33.07,81081.71,30.5,-0.19103,0.00015,15.24657]
[1778508795957,33.07,81081.71,30.5,-0.19103,0.00015,15.24657]
[1778508797379,33.06,81087.67,30.5,-0.19015,0.00015,15.20433]
[1778508797752,33.06,81089.35,30.5,-0.18989,0.00015,15.19215]
[1778508797759,33.06,81089.35,30.5,-0.18989,0.00015,15.19215]
[1778508797883,33.06,81089.35,30.5,-0.18989,0.00015,15.19215]
[1778508798080,33.06,81089.35,30.5,-0.18989,0.00015,15.19215]
[1778508798289,33.06,81098.64,30.5,-0.18853,0.00015,15.12652]
[1778508798711,33.06,81098.64,30.5,-0.18853,0.00015,15.12652]
[1778508798912,33.06,81098.64,30.5,-0.18853,0.00015,15.12652]
[1778508799296,33.06,81092.07,30.5,-0.18948,0.00015,15.17223]
[1778508802183,33.06,81092.64,30.5,-0.18938,0.00015,15.16759]
[1778508805299,33.06,81093.25,30.5,-0.18927,0.00015,15.16236]
[1778508807280,33.05,81091.27,30.5,-0.18955,0.00015,15.17563]
[1778508809124,33.05,81091.13,30.5,-0.18957,0.00015,15.17628]
[1778508809371,33.05,81092.16,30.5,-0.1894,0.00015,15.16837]
[1778508814406,33.05,81092.9,30.5,-0.18921,0.00015,15.15604]
[1778508815609,33.05,81093.43,30.5,-0.18912,0.00015,15.15195]
[1778508816178,33.05,81093.43,30.5,-0.18912,0.00015,15.15195]
[1778508818887,33.04,81102.61,30.5,-0.18776,0.00015,15.08597]
[1778508825411,33.03,81106.79,30.5,-0.1871,0.00015,15.05404]
[1778508825569,33.03,81112.01,30.5,-0.18633,0.00014,15.01684]
[1778508826496,33.03,81115.45,30.5,-0.18582,0.00014,14.99202]
[1778508826959,33.03,81115.45,30.5,-0.18582,0.00014,14.99202]
[1778508829494,33.03,81115.29,30.5,-0.18583,0.00014,14.99213]
[1778508834550,33.02,81110.15,30.5,-0.18651,0.00015,15.02519]
[1778508837807,33.01,81113.28,30.5,-0.18602,0.00014,15.00155]
[1778508837852,33.01,81113.28,30.5,-0.18602,0.00014,15.00155]
[1778508838013,33.01,81113.28,30.5,-0.18602,0.00014,15.00155]
[1778508838029,33.01,81113.28,30.5,-0.18602,0.00014,15.00155]
[1778508838604,33.01,81114.25,30.5,-0.18587,0.00014,14.99421]
[1778508839507,33.01,81114.25,30.5,-0.18587,0.00014,14.99421]
[1778508839558,33.01,81114.25,30.5,-0.18587,0.00014,14.99421]
[1778508839157,33.01,81123.05,30.5,-0.18459,0.00014,14.93164]
[1778508839682,33.01,81123.05,30.5,-0.18459,0.00014,14.93164]
[1778508840038,33.01,81123.05,30.5,-0.18459,0.00014,14.93164]
[1778508840999,33.01,81126.71,30.5,-0.18406,0.00014,14.90539]
[1778508841049,33.01,81126.71,30.5,-0.18406,0.00014,14.90539]
[1778508841876,33.01,81129.56,30.5,-0.18364,0.00014,14.88488]
[1778508843967,33.01,81118.79,30.5,-0.18518,0.00014,14.96059]
[1778508843976,33.01,81118.79,30.5,-0.18518,0.00014,14.96059]
[1778508843984,33.01,81118.79,30.5,-0.18518,0.00014,14.96059]
[1778508847441,33.01,81114.7,30.5,-0.18575,0.00014,14.98809]
[1778508847980,33.0,81114.69,30.5,-0.18573,0.00014,14.98722]
[1778508851217,33.0,81114.66,30.5,-0.18572,0.00014,14.9865]
[1778508851727,33.0,81114.72,30.5,-0.18569,0.00014,14.98516]
[1778508855135,32.99,81115.43,30.5,-0.18557,0.00014,14.97925]
[1778508856121,32.99,81115.04,30.5,-0.18561,0.00014,14.98112]
[1778508857287,32.99,81118.38,30.5,-0.18512,0.00014,14.95711]
[1778508857327,32.99,81118.38,30.5,-0.18512,0.00014,14.95711]
[1778508857946,32.99,81112.6,30.5,-0.18594,0.00014,14.99749]
[1778508857985,32.99,81112.6,30.5,-0.18594,0.00014,14.99749]
[1778508857992,32.99,81112.6,30.5,-0.18594,0.00014,14.99749]
[1778508858468,32.99,81112.6,30.5,-0.18594,0.00014,14.99749]
[1778508858564,32.99,81112.6,30.5,-0.18594,0.00014,14.99749]
[1778508858563,32.99,81106.95,30.5,-0.18675,0.00015,15.03688]
[1778508859727,32.99,81095.53,30.5,-0.18841,0.00015,15.11704]
[1778508860894,32.99,81095.53,30.5,-0.18841,0.00015,15.11704]
[1778508860909,32.99,81094.04,30.5,-0.18862,0.00015,15.12712]
[1778508863410,32.98,81087.7,30.5,-0.18954,0.00015,15.17135]
[1778508863510,32.98,81087.85,30.5,-0.18951,0.00015,15.16974]
[1778508867357,32.98,81089.36,30.5,-0.18927,0.00015,15.15817]
[1778508867403,32.98,81090.02,30.5,-0.18915,0.00015,15.15262]
[1778508868960,32.98,81097.33,30.5,-0.18808,0.00015,15.1011]
[1778508872026,32.97,81103.51,30.5,-0.18715,0.00015,15.05609]
[1778508878501,32.97,81104.27,30.5,-0.18693,0.00015,15.04229]
[1778508883895,32.95,81100.38,30.5,-0.18742,0.00015,15.06595]
[1778508888009,32.95,81103.03,30.5,-0.187,0.00015,15.04563]
[1778508888505,32.95,81103.03,30.5,-0.187,0.00015,15.04563]
[1778508893965,32.94,81112.27,30.5,-0.18559,0.00015,14.97701]
[1778508899000,32.93,81113.0,30.5,-0.18545,0.00014,14.96972]
[1778508899893,32.93,81113.0,30.5,-0.18545,0.00014,14.96972]
[1778508902246,32.93,81113.26,30.5,-0.18539,0.00014,14.96707]
[1778508902269,32.93,81113.26,30.5,-0.18539,0.00014,14.96707]
[1778508902392,32.93,81113.26,30.5,-0.18539,0.00014,14.96707]
[1778508902425,32.93,81113.26,30.5,-0.18539,0.00014,14.96707]
[1778508902493,32.93,81113.26,30.5,-0.18539,0.00014,14.96707]
[1778508904353,32.93,81118.43,30.5,-0.18463,0.00014,14.92964]
[1778508908578,32.92,81123.1,30.5,-0.18392,0.00014,14.89482]
[1778508910888,32.92,81118.18,30.5,-0.18461,0.00014,14.92873]
[1778508911737,32.92,81117.89,30.5,-0.18465,0.00014,14.93043]
[1778508912135,32.92,81117.89,30.5,-0.18465,0.00014,14.93043]
[1778508917137,32.92,81120.7,30.5,-0.1842,0.00014,14.90871]
[1778508920322,32.91,81124.19,30.5,-0.18368,0.00014,14.883]
[1778508921191,32.91,81123.92,30.5,-0.18371,0.00014,14.88462]
[1778508926934,32.91,81114.37,30.5,-0.18505,0.00014,14.95028]
[1778508930461,32.9,81118.37,30.5,-0.18445,0.00014,14.92082]
[1778508932168,32.9,81118.09,30.5,-0.18443,0.00014,14.9168]
[1778508933251,32.9,81119.77,30.5,-0.18418,0.00014,14.90455]
[1778508934549,32.9,81123.83,30.5,-0.18359,0.00014,14.87542]
[1778508938920,32.9,81125.95,30.5,-0.18326,0.00014,14.85896]
[1778508940595,32.9,81125.73,30.5,-0.18328,0.00014,14.86025]
[1778508942304,32.89,81117.64,30.5,-0.18444,0.00014,14.91688]
[1778508947506,32.89,81114.08,30.5,-0.18493,0.00014,14.94077]
[1778508949179,32.89,81114.05,30.5,-0.18492,0.00014,14.94026]
[1778508951805,32.88,81112.12,30.5,-0.18517,0.00015,14.95287]
[1778508957410,32.88,81110.96,30.5,-0.1853,0.00015,14.9589]
[1778508962423,32.87,81110.9,30.5,-0.18528,0.00015,14.95785]
[1778508962653,32.87,81110.9,30.5,-0.18528,0.00015,14.95785]
[1778508968399,32.87,81115.94,30.5,-0.1845,0.00014,14.91996]
[1778508973523,32.86,81115.58,30.5,-0.18452,0.00014,14.92062]
[1778508976420,32.86,81115.55,30.5,-0.18451,0.00014,14.9202]
[1778508976425,32.86,81115.55,30.5,-0.18451,0.00014,14.9202]
[1778508977441,32.86,81115.55,30.5,-0.1845,0.00014,14.91988]
[1778508978671,32.86,81117.27,30.5,-0.18425,0.00014,14.90735]
[1778508982345,32.86,81128.58,30.5,-0.1826,0.00014,14.82598]
[1778508985315,32.85,81127.53,30.5,-0.18274,0.00014,14.83282]
[1778508985804,32.85,81127.98,30.5,-0.18267,0.00014,14.82941]
[1778508985814,32.85,81127.98,30.5,-0.18267,0.00014,14.82941]
[1778508985918,32.85,81127.98,30.5,-0.18267,0.00014,14.82941]
[1778508985974,32.85,81127.98,30.5,-0.18267,0.00014,14.82941]
[1778508986458,32.85,81127.98,30.5,-0.18267,0.00014,14.82941]
[1778508987017,32.85,81121.84,30.5,-0.18355,0.00014,14.87286]
[1778508991166,32.85,81122.35,30.5,-0.18345,0.00014,14.86815]
[1778508996685,32.85,81123.55,30.5,-0.1832,0.00014,14.8528]
[1778508997030,32.85,81123.55,30.5,-0.1832,0.00014,14.8528]
[1778508997387,32.85,81123.55,30.5,-0.1832,0.00014,14.8528]
[1778508998049,32.85,81120.28,30.5,-0.18367,0.00014,14.87581]
[1778509003847,32.84,81122.62,30.5,-0.18331,0.00014,14.85782]
[1778509004951,32.84,81127.63,30.5,-0.18258,0.00014,14.82172]
[1778509010324,32.84,81129.87,30.5,-0.18223,0.00014,14.80482]
[1778509011034,32.84,81129.87,30.5,-0.18223,0.00014,14.80465]
[1778509011048,32.84,81129.87,30.5,-0.18223,0.00014,14.80465]
[1778509011158,32.84,81129.87,30.5,-0.18223,0.00014,14.80465]
[1778509011177,32.84,81129.87,30.5,-0.18223,0.00014,14.80465]
[1778509011215,32.84,81129.87,30.5,-0.18223,0.00014,14.80465]
[1778509011224,32.84,81129.87,30.5,-0.18223,0.00014,14.80465]
[1778509011233,32.84,81129.87,30.5,-0.18223,0.00014,14.80465]
[1778509011599,32.84,81129.87,30.5,-0.18223,0.00014,14.80465]
[1778509011991,32.84,81139.34,30.5,-0.18087,0.00014,14.737]
[1778509012803,32.84,81139.34,30.5,-0.18087,0.00014,14.737]
[1778509013494,32.84,81139.34,30.5,-0.18087,0.00014,14.737]
[1778509013782,32.84,81139.34,30.5,-0.18087,0.00014,14.737]
[1778509016947,32.84,81147.62,30.5,-0.17968,0.00014,14.67776]
[1778509017069,32.84,81147.62,30.5,-0.17968,0.00014,14.67776]
[1778509017541,32.84,81148.95,30.5,-0.17949,0.00014,14.66828]
[1778509020091,32.84,81146.8,30.5,-0.1798,0.00014,14.68359]
[1778509025919,32.83,81144.21,30.5,-0.18015,0.00014,14.70115]
[1778509025961,32.83,81144.21,30.5,-0.18015,0.00014,14.70115]
[1778509027048,32.83,81143.57,30.5,-0.18024,0.00014,14.70544]
[1778509027658,32.83,81132.27,30.5,-0.18185,0.00014,14.78583]
[1778509027905,32.83,81120.34,30.5,-0.18357,0.00014,14.87075]
[1778509033090,32.83,81120.06,30.5,-0.18359,0.00014,14.8716]
[1778509034974,32.83,81119.12,30.5,-0.18371,0.00014,14.87773]
[1778509035458,32.83,81119.12,30.5,-0.18371,0.00014,14.87773]
[1778509037744,32.83,81119.93,30.5,-0.18359,0.00014,14.87143]
[1778509037975,32.83,81119.86,30.5,-0.18359,0.00014,14.8714]
[1778509041281,32.82,81119.79,30.5,-0.18359,0.00014,14.87142]
[1778509041953,32.82,81118.29,30.5,-0.18379,0.00014,14.88161]
[1778509047252,32.82,81115.42,30.5,-0.18419,0.00014,14.901]
[1778509048130,32.82,81116.18,30.5,-0.18407,0.00014,14.89506]
[1778509050571,32.82,81119.11,30.5,-0.18364,0.00014,14.87395]
[1778509055334,32.81,81116.53,30.5,-0.18394,0.00014,14.88582]
[1778509055337,32.81,81116.53,30.5,-0.18394,0.00014,14.88582]
[1778509055377,32.81,81116.53,30.5,-0.18394,0.00014,14.88582]
[1778509055382,32.81,81116.53,30.5,-0.18394,0.00014,14.88582]
[1778509055457,32.81,81116.53,30.5,-0.18394,0.00014,14.88582]
[1778509055608,32.81,81116.53,30.5,-0.18394,0.00014,14.88582]
[1778509055650,32.81,81116.53,30.5,-0.18394,0.00014,14.88582]
[1778509055737,32.81,81116.53,30.5,-0.18394,0.00014,14.88582]
[1778509055754,32.81,81116.53,30.5,-0.18394,0.00014,14.88582]
[1778509055797,32.81,81115.89,30.5,-0.18403,0.00014,14.88988]
[1778509056468,32.81,81115.89,30.5,-0.18403,0.00014,14.88988]
[1778509056587,32.81,81115.89,30.5,-0.18403,0.00014,14.88988]
[1778509056718,32.81,81115.89,30.5,-0.18403,0.00014,14.88988]
[1778509056765,32.81,81115.89,30.5,-0.18403,0.00014,14.88988]
[1778509056770,32.81,81115.89,30.5,-0.18403,0.00014,14.88988]
[1778509056791,32.81,81115.89,30.5,-0.18403,0.00014,14.88988]
[1778509056804,32.81,81115.89,30.5,-0.18403,0.00014,14.88988]
[1778509056812,32.81,81115.89,30.5,-0.18403,0.00014,14.88988]
[1778509056829,32.81,81115.89,30.5,-0.18403,0.00014,14.88988]
[1778509056729,32.81,81103.61,30.5,-0.18581,0.00015,14.97712]
[1778509056962,32.81,81103.61,30.5,-0.18581,0.00015,14.97712]
[1778509056981,32.81,81103.61,30.5,-0.18581,0.00015,14.97712]
[1778509057484,32.81,81103.61,30.5,-0.18581,0.00015,14.97712]
[1778509057513,32.81,81094.12,30.5,-0.1872,0.00015,15.04451]
[1778509057848,32.81,81094.12,30.5,-0.1872,0.00015,15.04451]
[1778509058419,32.81,81086.11,30.5,-0.18837,0.00015,15.10122]
[1778509059801,32.81,81086.11,30.5,-0.18837,0.00015,15.10122]
[1778509059834,32.81,81085.87,30.5,-0.1884,0.00015,15.10278]
[1778509065164,32.81,81087.47,30.5,-0.18815,0.00015,15.09068]
[1778509070199,32.81,81087.78,30.5,-0.18809,0.00015,15.08771]
[1778509075234,32.8,81087.72,30.5,-0.18808,0.00015,15.08721]
[1778509078300,32.8,81087.64,30.5,-0.18809,0.00015,15.08747]
[1778509078313,32.8,81087.64,30.5,-0.18809,0.00015,15.08747]
[1778509078328,32.8,81085.22,30.5,-0.18844,0.00015,15.10447]
[1778509079287,32.8,81085.22,30.5,-0.18844,0.00015,15.10447]
[1778509079475,32.8,81085.22,30.5,-0.18844,0.00015,15.10447]
[1778509079659,32.8,81090.13,30.5,-0.18772,0.00015,15.06967]
[1778509080005,32.8,81090.13,30.5,-0.18772,0.00015,15.06967]
[1778509081001,32.8,81085.43,30.5,-0.18841,0.00015,15.10286]
[1778509081049,32.8,81085.43,30.5,-0.18841,0.00015,15.10286]
[1778509081055,32.8,81085.43,30.5,-0.18841,0.00015,15.10286]
[1778509081056,32.8,81085.43,30.5,-0.18841,0.00015,15.10286]
[1778509081061,32.8,81085.43,30.5,-0.18841,0.00015,15.10286]
[1778509081528,32.8,81085.43,30.5,-0.18841,0.00015,15.10286]
[1778509081550,32.8,81085.43,30.5,-0.18841,0.00015,15.10286]
[1778509081614,32.8,81085.43,30.5,-0.18841,0.00015,15.10286]
[1778509081820,32.8,81076.87,30.5,-0.18966,0.00015,15.16331]
[1778509082292,32.8,81064.78,30.5,-0.19145,0.00015,15.24855]
[1778509087320,32.8,81064.93,30.5,-0.19139,0.00015,15.24581]
[1778509089819,32.8,81064.75,30.5,-0.19141,0.00015,15.24673]
[1778509089926,32.8,81063.25,30.5,-0.19163,0.00015,15.25696]
[1778509090031,32.8,81063.25,30.5,-0.19163,0.00015,15.25696]
[1778509091931,32.77,81054.98,30.5,-0.1927,0.00015,15.3077]
[1778509091969,32.77,81054.98,30.5,-0.1927,0.00015,15.3077]
[1778509092011,32.77,81054.98,30.5,-0.1927,0.00015,15.3077]
[1778509092359,32.77,81054.98,30.5,-0.1927,0.00015,15.3077]
[1778509092378,32.77,81054.98,30.5,-0.1927,0.00015,15.3077]
[1778509092391,32.77,81054.98,30.5,-0.1927,0.00015,15.3077]
[1778509092518,32.77,81048.76,30.5,-0.19362,0.00015,15.35117]
[1778509095574,32.77,81045.11,30.5,-0.19416,0.00015,15.37629]
[1778509096045,32.77,81044.36,30.5,-0.19427,0.00015,15.38125]
[1778509096097,32.77,81044.36,30.5,-0.19427,0.00015,15.38125]
[1778509098922,32.77,81042.41,30.5,-0.19453,0.00015,15.39384]
[1778509098966,32.77,81042.41,30.5,-0.19453,0.00015,15.39384]
[1778509099320,32.77,81042.41,30.5,-0.19453,0.00015,15.39384]
[1778509100691,32.76,81047.54,30.5,-0.19376,0.00015,15.35733]
[1778509102673,32.76,81042.19,30.5,-0.19455,0.00015,15.39445]
[1778509102774,32.76,81041.75,30.5,-0.19461,0.00015,15.39721]
[1778509103401,32.76,81041.75,30.5,-0.19461,0.00015,15.39721]
[1778509103432,32.76,81041.62,30.5,-0.19462,0.00015,15.39797]
[1778509105200,32.76,81041.47,30.5,-0.19464,0.00015,15.39869]
[1778509105859,32.76,81039.95,30.5,-0.19486,0.00015,15.40906]
[1778509106881,32.76,81039.95,30.5,-0.19486,0.00015,15.40906]
[1778509107460,32.76,81037.9,30.5,-0.19516,0.00015,15.42297]
[1778509111749,32.75,81039.32,30.5,-0.19492,0.00015,15.41187]
[1778509117323,32.75,81036.08,30.5,-0.19532,0.00015,15.42723]
[1778509117530,32.75,81036.22,30.5,-0.19529,0.00015,15.42588]
[1778509122722,32.74,81036.19,30.5,-0.19527,0.00015,15.42495]
[1778509124337,32.74,81036.26,30.5,-0.19523,0.00015,15.42318]
[1778509125229,32.74,81042.35,30.5,-0.1943,0.00015,15.37971]
[1778509125294,32.74,81042.35,30.5,-0.1943,0.00015,15.37971]
[1778509125939,32.74,81048.94,30.5,-0.19331,0.00015,15.33271]
[1778509126346,32.74,81048.94,30.5,-0.19331,0.00015,15.33271]
[1778509127651,32.74,81054.26,30.5,-0.1925,0.00015,15.29468]
[1778509127703,32.74,81054.26,30.5,-0.1925,0.00015,15.29468]
[1778509128626,32.73,81059.53,30.5,-0.19171,0.00015,15.25703]
[1778509130180,32.73,81057.22,30.5,-0.19204,0.00015,15.27273]
[1778509132463,32.73,81057.05,30.5,-0.19205,0.00015,15.27324]
[1778509132690,32.73,81057.05,30.5,-0.19205,0.00015,15.27324]
[1778509133355,32.73,81058.9,30.5,-0.19177,0.00015,15.2598]
[1778509133433,32.73,81058.9,30.5,-0.19177,0.00015,15.2598]
[1778509133660,32.73,81072.43,30.5,-0.18975,0.00015,15.1636]
[1778509135050,32.73,81077.67,30.5,-0.18897,0.00015,15.1262]
[1778509135452,32.73,81077.67,30.5,-0.18897,0.00015,15.1262]
[1778509136765,32.73,81079.9,30.5,-0.18864,0.00015,15.1102]
[1778509137260,32.73,81079.82,30.5,-0.18864,0.00015,15.11061]
[1778509142710,32.72,81077.64,30.5,-0.18895,0.00015,15.12505]
[1778509147821,32.72,81073.57,30.5,-0.18953,0.00015,15.15315]
[1778509149048,32.72,81069.99,30.5,-0.19005,0.00015,15.17808]
[1778509153485,32.72,81065.7,30.5,-0.19067,0.00015,15.20733]
[1778509157710,32.72,81063.0,30.5,-0.19105,0.00015,15.22585]
[1778509162850,32.71,81063.36,30.5,-0.19095,0.00015,15.22077]
[1778509163435,32.71,81063.36,30.5,-0.19095,0.00015,15.22077]
[1778509166606,32.71,81063.33,30.5,-0.19093,0.00015,15.22006]
[1778509166878,32.7,81067.55,30.5,-0.1903,0.00015,15.18982]
[1778509168690,32.7,81071.99,30.5,-0.18964,0.00015,15.158]
[1778509169925,32.7,81075.37,30.5,-0.18913,0.00015,15.13373]
[1778509173374,32.7,81077.96,30.5,-0.18868,0.00015,15.10913]
[1778509173927,32.7,81069.9,30.5,-0.18987,0.00015,15.16617]
[1778509174050,32.7,81069.9,30.5,-0.18987,0.00015,15.16617]
[1778509174181,32.7,81069.9,30.5,-0.18987,0.00015,15.16617]
[1778509174934,32.69,81054.68,30.5,-0.19208,0.00015,15.27134]
[1778509176005,32.69,81049.34,30.6,-0.19287,0.00015,15.30874]
[1778509176022,32.69,81049.34,30.6,-0.19287,0.00015,15.30874]
[1778509176035,32.69,81049.34,30.6,-0.19287,0.00015,15.30874]
[1778509176039,32.69,81049.34,30.6,-0.19287,0.00015,15.30874]
[1778509176076,32.69,81049.34,30.6,-0.19287,0.00015,15.30874]
[1778509176115,32.69,81049.34,30.6,-0.19287,0.00015,15.30874]
[1778509176129,32.69,81049.34,30.6,-0.19287,0.00015,15.30874]
[1778509176948,32.69,81046.62,30.6,-0.19328,0.00015,15.32795]
[1778509177312,32.69,81046.62,30.6,-0.19328,0.00015,15.32795]
[1778509177317,32.69,81046.62,30.6,-0.19328,0.00015,15.32795]
[1778509178819,32.69,81046.62,30.6,-0.19328,0.00015,15.3279]
[1778509180019,32.69,81051.48,30.6,-0.19255,0.00015,15.29348]
[1778509180578,32.69,81051.48,30.6,-0.19255,0.00015,15.29348]
[1778509180652,32.69,81051.48,30.6,-0.19255,0.00015,15.29348]
[1778509180836,32.69,81051.48,30.6,-0.19255,0.00015,15.29348]
[1778509180839,32.69,81051.48,30.6,-0.19255,0.00015,15.29348]
[1778509186918,32.69,81055.44,30.6,-0.19196,0.00015,15.26553]
[1778509186937,32.69,81055.44,30.6,-0.19196,0.00015,15.26553]
[1778509189830,32.69,81063.39,30.6,-0.19078,0.00015,15.20929]
[1778509195085,32.69,81063.39,30.6,-0.19079,0.00015,15.21001]
[1778509200708,32.69,81062.52,30.6,-0.19093,0.00015,15.21655]
[1778509204937,32.69,81056.34,30.6,-0.19185,0.00015,15.2606]
[1778509205272,32.69,81054.34,30.6,-0.19215,0.00015,15.27478]
[1778509211270,32.69,81046.78,30.6,-0.19328,0.00015,15.32808]
[1778509211393,32.69,81046.78,30.6,-0.19328,0.00015,15.32808]
[1778509211480,32.69,81046.78,30.6,-0.19328,0.00015,15.32808]
[1778509211500,32.69,81046.78,30.6,-0.19328,0.00015,15.32808]
[1778509211501,32.69,81046.78,30.6,-0.19328,0.00015,15.32808]
[1778509211530,32.69,81046.78,30.6,-0.19328,0.00015,15.32808]
[1778509211665,32.69,81046.78,30.6,-0.19328,0.00015,15.32808]
[1778509211683,32.69,81046.78,30.6,-0.19328,0.00015,15.32808]
[1778509211910,32.69,81047.06,30.6,-0.19324,0.00015,15.326]
[1778509212105,32.69,81047.06,30.6,-0.19324,0.00015,15.326]
[1778509212121,32.69,81047.06,30.6,-0.19324,0.00015,15.326]
[1778509212604,32.69,81047.06,30.6,-0.19324,0.00015,15.326]
[1778509212606,32.69,81047.06,30.6,-0.19324,0.00015,15.326]
[1778509213287,32.69,81040.68,30.6,-0.1942,0.00015,15.37136]
[1778509213304,32.69,81040.68,30.6,-0.1942,0.00015,15.37136]
[1778509213968,32.69,81040.68,30.6,-0.1942,0.00015,15.37136]
[1778509213985,32.69,81040.68,30.6,-0.1942,0.00015,15.37136]
[1778509216235,32.7,81037.45,30.6,-0.1947,0.00015,15.39485]
[1778509216254,32.7,81037.45,30.6,-0.1947,0.00015,15.39485]
[1778509218205,32.7,81037.79,30.6,-0.19466,0.00015,15.39267]
[1778509218224,32.7,81037.79,30.6,-0.19466,0.00015,15.39267]
[1778509219099,32.7,81037.74,30.6,-0.19467,0.00015,15.39324]
[1778509219116,32.7,81037.74,30.6,-0.19467,0.00015,15.39324]
[1778509220284,32.7,81036.99,30.6,-0.19479,0.00015,15.39876]
[1778509220302,32.7,81036.99,30.6,-0.19479,0.00015,15.39876]
[1778509222141,32.7,81037.33,30.6,-0.19474,0.00015,15.3968]
[1778509222143,32.7,81037.33,30.6,-0.19474,0.00015,15.3968]
[1778509223231,32.7,81037.14,30.6,-0.19478,0.00015,15.39836]
[1778509223247,32.7,81037.14,30.6,-0.19478,0.00015,15.39836]
[1778509223918,32.7,81037.14,30.6,-0.19478,0.00015,15.39836]
[1778509223936,32.7,81037.14,30.6,-0.19478,0.00015,15.39836]
[1778509224388,32.7,81036.67,30.6,-0.19485,0.00015,15.40194]
[1778509224418,32.7,81036.67,30.6,-0.19485,0.00015,15.40194]
[1778509224435,32.7,81036.67,30.6,-0.19485,0.00015,15.40194]
[1778509226200,32.7,81027.34,30.6,-0.19627,0.00015,15.46796]
[1778509226220,32.7,81027.34,30.6,-0.19627,0.00015,15.46796]
[1778509227882,32.7,81024.35,30.6,-0.19672,0.00015,15.48921]
[1778509227899,32.7,81024.35,30.6,-0.19672,0.00015,15.48921]
[1778509230682,32.7,81022.57,30.6,-0.197,0.00015,15.50208]
[1778509230700,32.7,81022.57,30.6,-0.197,0.00015,15.50208]
[1778509232104,32.7,81022.65,30.6,-0.19695,0.00015,15.49637]
[1778509233404,32.7,81021.6,30.6,-0.19711,0.00015,15.50382]
[1778509233420,32.7,81021.6,30.6,-0.19711,0.00015,15.50382]
[1778509233444,32.7,81021.6,30.6,-0.19711,0.00015,15.50382]
[1778509233471,32.7,81021.6,30.6,-0.19711,0.00015,15.50382]
[1778509233501,32.7,81021.6,30.6,-0.19711,0.00015,15.50382]
[1778509234044,32.7,81020.47,30.6,-0.19728,0.00015,15.5119]
[1778509234061,32.7,81020.47,30.6,-0.19728,0.00015,15.5119]
[1778509234695,32.7,81020.47,30.6,-0.19728,0.00015,15.5119]
[1778509234712,32.7,81020.47,30.6,-0.19728,0.00015,15.5119]
[1778509234747,32.7,81009.96,30.6,-0.19888,0.00015,15.58582]
[1778509235489,32.7,81009.96,30.6,-0.19888,0.00015,15.58582]
[1778509235506,32.7,81009.96,30.6,-0.19888,0.00015,15.58582]
[1778509236107,32.7,81009.69,30.6,-0.19892,0.00015,15.58767]
[1778509236374,32.7,81012.57,30.6,-0.19848,0.00015,15.56744]
[1778509237322,32.7,81012.57,30.6,-0.19848,0.00015,15.56744]
[1778509237839,32.7,81012.57,30.6,-0.19848,0.00015,15.56744]
[1778509240527,32.69,81007.88,30.6,-0.19909,0.00015,15.59497]
[1778509243063,32.68,81003.58,30.6,-0.19972,0.00015,15.6239]
[1778509243210,32.68,81003.58,30.6,-0.19972,0.00015,15.6239]
[1778509243842,32.68,81003.58,30.6,-0.19972,0.00015,15.6239]
[1778509243854,32.68,81003.58,30.6,-0.19972,0.00015,15.6239]
[1778509243863,32.68,80998.73,30.6,-0.20045,0.00015,15.65749]
[1778509244106,32.68,80998.73,30.6,-0.20045,0.00015,15.65749]
[1778509244432,32.68,80998.73,30.6,-0.20045,0.00015,15.65749]
[1778509244438,32.68,80998.73,30.6,-0.20045,0.00015,15.65749]
[1778509249473,32.68,80991.32,30.6,-0.20156,0.00015,15.70776]
[1778509250943,32.68,80990.58,30.6,-0.20166,0.00015,15.71257]
[1778509252099,32.67,80989.68,30.6,-0.20179,0.00015,15.71813]
[1778509252848,32.67,80989.68,30.6,-0.20179,0.00015,15.71813]
[1778509252947,32.67,80991.54,30.6,-0.20149,0.00015,15.70473]
[1778509253087,32.67,80991.54,30.6,-0.20149,0.00015,15.70473]
[1778509253372,32.67,80991.54,30.6,-0.20149,0.00015,15.70473]
[1778509253377,32.67,80991.54,30.6,-0.20149,0.00015,15.70473]
[1778509253451,32.67,80991.54,30.6,-0.20149,0.00015,15.70473]
[1778509253853,32.67,80993.93,30.6,-0.20112,0.00015,15.68762]
[1778509254590,32.67,80993.93,30.6,-0.20112,0.00015,15.68762]
[1778509254723,32.67,80993.93,30.6,-0.20112,0.00015,15.68762]
[1778509256072,32.67,80994.78,30.6,-0.20096,0.00015,15.68074]
[1778509256681,32.67,80994.78,30.6,-0.20096,0.00015,15.68074]
[1778509257188,32.67,80992.2,30.6,-0.20135,0.00015,15.69832]
[1778509257313,32.67,80992.2,30.6,-0.20135,0.00015,15.69832]
[1778509257984,32.67,80992.2,30.6,-0.20135,0.00015,15.69832]
[1778509259213,32.67,80992.0,30.6,-0.20136,0.00015,15.69879]
[1778509259670,32.67,80992.0,30.6,-0.20136,0.00015,15.69879]
[1778509259921,32.67,80992.0,30.6,-0.20136,0.00015,15.69879]
[1778509260022,32.66,80991.87,30.6,-0.20137,0.00015,15.69935]
[1778509260155,32.66,80991.87,30.6,-0.20137,0.00015,15.69935]
[1778509261170,32.66,80989.94,30.6,-0.20167,0.00015,15.71269]
[1778509261185,32.66,80989.94,30.6,-0.20167,0.00015,15.71269]
[1778509264414,32.66,80990.1,30.6,-0.20163,0.00015,15.71098]
[1778509264589,32.66,80990.1,30.6,-0.20163,0.00015,15.71098]
[1778509264845,32.66,80991.66,30.6,-0.20139,0.00015,15.69986]
[1778509265656,32.66,80991.66,30.6,-0.20139,0.00015,15.69986]
[1778509268505,32.66,80992.77,30.6,-0.20119,0.00015,15.69088]
[1778509268882,32.66,80992.06,30.6,-0.20129,0.00015,15.69545]
[1778509273924,32.65,80987.99,30.6,-0.20189,0.00015,15.72256]
[1778509274070,32.65,80987.99,30.6,-0.20189,0.00015,15.72256]
[1778509274092,32.65,80984.53,30.6,-0.20241,0.00015,15.74642]
[1778509274105,32.65,80984.53,30.6,-0.20241,0.00015,15.74642]
[1778509274194,32.65,80984.53,30.6,-0.20241,0.00015,15.74642]
[1778509274261,32.65,80984.53,30.6,-0.20241,0.00015,15.74642]
[1778509274301,32.65,80984.53,30.6,-0.20241,0.00015,15.74642]
[1778509274369,32.65,80984.53,30.6,-0.20241,0.00015,15.74642]
[1778509274572,32.65,80984.53,30.6,-0.20241,0.00015,15.74642]
[1778509274866,32.65,80967.49,30.6,-0.20506,0.00016,15.86525]
[1778509278596,32.65,80961.38,30.6,-0.20598,0.00016,15.90665]
[1778509278807,32.65,80961.38,30.6,-0.20598,0.00016,15.90665]
[1778509278857,32.65,80961.38,30.6,-0.20598,0.00016,15.90665]
[1778509280220,32.64,80959.7,30.6,-0.20623,0.00016,15.91754]
[1778509280812,32.64,80959.7,30.6,-0.20623,0.00016,15.91754]
[1778509281932,32.64,80957.31,30.6,-0.20659,0.00016,15.93376]
[1778509282254,32.64,80960.57,30.6,-0.20607,0.00016,15.91064]
[1778509284057,32.64,80961.14,30.6,-0.20598,0.00016,15.90627]
[1778509286819,32.64,80960.03,30.6,-0.20612,0.00016,15.91282]
[1778509287793,32.63,80959.04,30.6,-0.20627,0.00016,15.91932]
[1778509287894,32.63,80950.55,30.6,-0.2076,0.00016,15.97805]
[1778509288144,32.63,80950.55,30.6,-0.2076,0.00016,15.97805]
[1778509288160,32.63,80950.55,30.6,-0.2076,0.00016,15.97805]
[1778509288485,32.63,80950.55,30.6,-0.2076,0.00016,15.97805]
[1778509288739,32.63,80950.55,30.6,-0.2076,0.00016,15.97805]
[1778509288757,32.63,80950.55,30.6,-0.2076,0.00016,15.97805]
[1778509288764,32.63,80950.55,30.6,-0.2076,0.00016,15.97805]
[1778509288842,32.63,80950.55,30.6,-0.2076,0.00016,15.97805]
[1778509288920,32.63,80950.55,30.6,-0.2076,0.00016,15.97805]
[1778509289049,32.63,80950.55,30.6,-0.2076,0.00016,15.97805]
[1778509289015,32.63,80938.13,30.6,-0.20955,0.00016,16.0639]
[1778509289146,32.63,80938.13,30.6,-0.20955,0.00016,16.0639]
[1778509289501,32.63,80938.13,30.6,-0.20955,0.00016,16.0639]
[1778509289764,32.63,80926.12,30.6,-0.21144,0.00016,16.14672]
[1778509291342,32.63,80922.88,30.6,-0.21191,0.00016,16.1635]
[1778509296813,32.62,80914.6,30.6,-0.21317,0.00016,16.21824]
[1778509298925,32.62,80915.92,30.6,-0.21295,0.00016,16.2087]
[1778509299326,32.62,80918.62,30.6,-0.21251,0.00016,16.18966]
[1778509300246,32.62,80923.85,30.6,-0.21167,0.00016,16.15323]
[1778509303680,32.62,80930.72,30.6,-0.21056,0.00016,16.1047]
[1778509303862,32.61,80933.9,30.6,-0.21005,0.00016,16.08238]
[1778509304572,32.61,80933.9,30.6,-0.21005,0.00016,16.08238]
[1778509304869,32.61,80933.32,30.6,-0.21013,0.00016,16.08627]
[1778509305176,32.61,80933.32,30.6,-0.21013,0.00016,16.08627]
[1778509305806,32.61,80933.32,30.6,-0.21013,0.00016,16.08627]
[1778509305895,32.61,80933.32,30.6,-0.21013,0.00016,16.08627]
[1778509306950,32.61,80933.15,30.6,-0.21016,0.00016,16.08717]
[1778509307044,32.61,80932.89,30.6,-0.21019,0.00016,16.08868]
[1778509307155,32.61,80932.89,30.6,-0.21019,0.00016,16.08868]
[1778509307890,32.61,80934.06,30.6,-0.21,0.00016,16.0803]
[1778509308143,32.61,80934.06,30.6,-0.21,0.00016,16.0803]
[1778509308159,32.61,80934.06,30.6,-0.21,0.00016,16.0803]
[1778509308920,32.61,80934.06,30.6,-0.21,0.00016,16.0803]
[1778509309014,32.61,80940.59,30.6,-0.20896,0.00016,16.03491]
[1778509310911,32.61,80948.5,30.6,-0.20772,0.00016,15.9799]
[1778509311188,32.61,80948.5,30.6,-0.20772,0.00016,15.9799]
[1778509311919,32.61,80948.82,30.6,-0.20766,0.00016,15.97736]
[1778509312229,32.61,80948.82,30.6,-0.20766,0.00016,15.97736]
[1778509312362,32.61,80948.82,30.6,-0.20766,0.00016,15.97736]
[1778509312925,32.61,80950.99,30.6,-0.20731,0.00016,15.96194]
[1778509313436,32.61,80950.99,30.6,-0.20731,0.00016,15.96194]
[1778509317321,32.6,80953.79,30.6,-0.20683,0.00016,15.94074]
[1778509319647,32.6,80952.3,30.6,-0.20705,0.00016,15.95035]
[1778509319892,32.6,80952.3,30.6,-0.20705,0.00016,15.95035]
[1778509319982,32.6,80961.42,30.6,-0.20561,0.00016,15.88639]
[1778509320968,32.6,80961.42,30.6,-0.20561,0.00016,15.88639]
[1778509321439,32.6,80955.7,30.6,-0.2065,0.00016,15.92595]
[1778509321481,32.6,80955.7,30.6,-0.2065,0.00016,15.92595]
[1778509321511,32.6,80955.7,30.6,-0.2065,0.00016,15.92595]
[1778509322112,32.6,80947.79,30.6,-0.20773,0.00016,15.98064]
[1778509322112,32.6,80947.79,30.6,-0.20773,0.00016,15.98064]
[1778509322436,32.6,80947.79,30.6,-0.20773,0.00016,15.98064]
[1778509322852,32.6,80947.79,30.6,-0.20773,0.00016,15.98064]
[1778509324384,32.6,80941.99,30.6,-0.20864,0.00016,16.02035]
[1778509324602,32.6,80941.99,30.6,-0.20864,0.00016,16.02035]
[1778509325019,32.6,80938.44,30.6,-0.20919,0.00016,16.04466]
[1778509326049,32.6,80938.44,30.6,-0.20919,0.00016,16.04466]
[1778509326121,32.59,80932.95,30.6,-0.21005,0.00016,16.08254]
[1778509326394,32.59,80932.95,30.6,-0.21005,0.00016,16.08254]
[1778509326532,32.59,80932.95,30.6,-0.21005,0.00016,16.08254]
[1778509326630,32.59,80932.95,30.6,-0.21005,0.00016,16.08254]
[1778509326735,32.59,80932.95,30.6,-0.21005,0.00016,16.08254]
[1778509327033,32.59,80922.89,30.6,-0.21165,0.00016,16.15194]
[1778509328979,32.59,80921.16,30.6,-0.21191,0.00016,16.16356]
[1778509329047,32.59,80919.44,30.6,-0.21218,0.00016,16.1751]
[1778509330191,32.59,80918.43,30.6,-0.21234,0.00016,16.18187]
[1778509330261,32.59,80918.43,30.6,-0.21234,0.00016,16.18187]
[1778509330268,32.59,80918.43,30.6,-0.21234,0.00016,16.18187]
[1778509330277,32.59,80918.43,30.6,-0.21234,0.00016,16.18187]
[1778509330426,32.59,80918.43,30.6,-0.21234,0.00016,16.18187]
[1778509331137,32.59,80916.14,30.6,-0.2127,0.00016,16.19747]
[1778509333964,32.59,80913.42,30.6,-0.21312,0.00016,16.21574]
[1778509334220,32.59,80915.78,30.6,-0.21274,0.00016,16.1992]
[1778509335263,32.59,80915.68,30.6,-0.21275,0.00016,16.19965]
[1778509335325,32.59,80915.68,30.6,-0.21275,0.00016,16.19965]
[1778509335444,32.59,80915.68,30.6,-0.21275,0.00016,16.19965]
[1778509336686,32.59,80916.93,30.6,-0.21255,0.00016,16.19094]
[1778509336817,32.59,80916.93,30.6,-0.21255,0.00016,16.19094]
[1778509337108,32.59,80918.04,30.6,-0.21237,0.00016,16.18305]
[1778509340244,32.58,80918.41,30.6,-0.21229,0.00016,16.17965]
[1778509340253,32.58,80918.41,30.6,-0.21229,0.00016,16.17965]
[1778509340604,32.58,80918.41,30.6,-0.21229,0.00016,16.17965]
[1778509343480,32.58,80922.63,30.6,-0.2116,0.00016,16.14977]
[1778509344212,32.58,80923.27,30.6,-0.21148,0.00016,16.14468]
[1778509347755,32.58,80917.5,30.6,-0.21239,0.00016,16.18388]
[1778509347976,32.58,80917.5,30.6,-0.21239,0.00016,16.18388]
[1778509348880,32.57,80916.26,30.6,-0.21257,0.00016,16.1917]
[1778509349122,32.57,80916.26,30.6,-0.21257,0.00016,16.1917]
[1778509348981,32.57,80913.38,30.6,-0.21302,0.00016,16.21127]
[1778509350069,32.57,80920.53,30.6,-0.21187,0.00016,16.16162]
[1778509352220,32.57,80918.37,30.6,-0.21216,0.00016,16.17077]
[1778509352248,32.57,80918.37,30.6,-0.21216,0.00016,16.17077]
[1778509352276,32.57,80918.37,30.6,-0.21216,0.00016,16.17077]
[1778509352503,32.57,80918.37,30.6,-0.21216,0.00016,16.17077]
[1778509355225,32.57,80924.16,30.6,-0.21123,0.00016,16.13023]
[1778509355508,32.57,80924.16,30.6,-0.21123,0.00016,16.13023]
[1778509356356,32.57,80923.58,30.6,-0.21131,0.00016,16.13378]
[1778509357012,32.57,80923.58,30.6,-0.21131,0.00016,16.13378]
[1778509359177,32.57,80925.13,30.6,-0.21105,0.00016,16.12261]
[1778509359549,32.57,80925.13,30.6,-0.21105,0.00016,16.12261]
[1778509360266,32.56,80925.26,30.6,-0.21102,0.00016,16.12127]
[1778509362480,32.56,80925.86,30.6,-0.21092,0.00016,16.11681]
[1778509363102,32.56,80925.86,30.6,-0.21092,0.00016,16.11681]
[1778509363157,32.56,80928.9,30.6,-0.21042,0.00016,16.09517]
[1778509363473,32.56,80928.9,30.6,-0.21042,0.00016,16.09517]
[1778509363509,32.56,80928.86,30.6,-0.21043,0.00016,16.09534]
[1778509369550,32.56,80924.9,30.6,-0.21103,0.00016,16.12165]
[1778509370613,32.56,80924.98,30.6,-0.21101,0.00016,16.1205]
[1778509370641,32.56,80924.98,30.6,-0.21101,0.00016,16.1205]
[1778509371321,32.56,80926.1,30.6,-0.21082,0.00016,16.11255]
[1778509371339,32.56,80926.1,30.6,-0.21082,0.00016,16.11255]
[1778509372085,32.56,80926.1,30.6,-0.21082,0.00016,16.11255]
[1778509373500,32.55,80932.03,30.6,-0.20988,0.00016,16.0713]
[1778509373744,32.55,80932.03,30.6,-0.20988,0.00016,16.0713]
[1778509374203,32.55,80932.37,30.6,-0.20981,0.00016,16.06846]
[1778509374844,32.55,80932.37,30.6,-0.20981,0.00016,16.06846]
[1778509374915,32.55,80933.12,30.6,-0.20969,0.00016,16.06301]
[1778509375516,32.55,80933.12,30.6,-0.20969,0.00016,16.06301]
[1778509375865,32.55,80933.12,30.6,-0.20969,0.00016,16.06301]
[1778509375887,32.55,80933.53,30.6,-0.20962,0.00016,16.0601]
[1778509376841,32.55,80933.53,30.6,-0.20962,0.00016,16.0601]
[1778509381283,32.55,80932.77,30.6,-0.20972,0.00016,16.06442]
[1778509381514,32.55,80932.77,30.6,-0.20972,0.00016,16.06442]
[1778509381882,32.55,80932.77,30.6,-0.20972,0.00016,16.06442]
[1778509383145,32.55,80932.45,30.6,-0.20977,0.00016,16.06633]
[1778509383358,32.55,80931.97,30.6,-0.20984,0.00016,16.06967]
[1778509385108,32.55,80929.7,30.6,-0.2102,0.00016,16.08519]
[1778509385124,32.55,80929.7,30.6,-0.2102,0.00016,16.08519]
[1778509388016,32.55,80926.26,30.6,-0.21074,0.00016,16.1086]
[1778509388129,32.55,80926.26,30.6,-0.21074,0.00016,16.1086]
[1778509389105,32.54,80924.72,30.6,-0.21097,0.00016,16.11894]
[1778509389165,32.54,80915.78,30.6,-0.21239,0.00016,16.18064]
[1778509390267,32.54,80910.34,30.6,-0.21326,0.00016,16.21797]
[1778509395534,32.54,80911.47,30.6,-0.21304,0.00016,16.20866]
[1778509398081,32.54,80911.47,30.6,-0.21304,0.00016,16.20866]
[1778509398085,32.54,80911.47,30.6,-0.21304,0.00016,16.20866]
[1778509400370,32.53,80910.57,30.6,-0.21316,0.00016,16.21374]
[1778509400463,32.53,80910.57,30.6,-0.21316,0.00016,16.21374]
[1778509400605,32.53,80910.57,30.6,-0.21316,0.00016,16.21374]
[1778509401049,32.53,80910.57,30.6,-0.21316,0.00016,16.21374]
[1778509401120,32.53,80910.57,30.6,-0.21316,0.00016,16.21374]
[1778509401131,32.53,80902.16,30.6,-0.2145,0.00016,16.27131]
[1778509402894,32.53,80890.9,30.6,-0.21631,0.00016,16.34847]
[1778509403881,32.53,80890.9,30.6,-0.21631,0.00016,16.34847]
[1778509404145,32.53,80890.9,30.6,-0.21631,0.00016,16.34847]
[1778509406061,32.53,80886.54,30.6,-0.217,0.00016,16.37792]
[1778509406560,32.53,80886.64,30.6,-0.21698,0.00016,16.37695]
[1778509407274,32.53,80888.82,30.6,-0.21663,0.00016,16.36182]
[1778509407500,32.53,80888.82,30.6,-0.21663,0.00016,16.36182]
[1778509407554,32.53,80888.82,30.6,-0.21663,0.00016,16.36182]
[1778509407864,32.53,80888.82,30.6,-0.21663,0.00016,16.36182]
[1778509407932,32.53,80888.82,30.6,-0.21663,0.00016,16.36182]
[1778509408124,32.53,80888.82,30.6,-0.21663,0.00016,16.36182]
[1778509408155,32.53,80892.73,30.6,-0.21599,0.00016,16.33481]
[1778509410287,32.53,80898.24,30.6,-0.2151,0.00016,16.29676]
[1778509410441,32.53,80898.24,30.6,-0.2151,0.00016,16.29676]
[1778509410476,32.53,80898.24,30.6,-0.2151,0.00016,16.29676]
[1778509410913,32.53,80898.24,30.6,-0.2151,0.00016,16.29676]
[1778509410961,32.53,80895.14,30.6,-0.2156,0.00016,16.31803]
[1778509413173,32.53,80892.07,30.6,-0.21605,0.00016,16.33381]
[1778509413383,32.53,80893.21,30.6,-0.21586,0.00016,16.32586]
[1778509413694,32.53,80893.21,30.6,-0.21586,0.00016,16.32586]
[1778509414601,32.53,80892.92,30.6,-0.2159,0.00016,16.32777]
[1778509414770,32.53,80892.92,30.6,-0.2159,0.00016,16.32777]
[1778509415676,32.53,80890.82,30.6,-0.21624,0.00016,16.34198]
[1778509415886,32.53,80890.82,30.6,-0.21624,0.00016,16.34198]
[1778509416360,32.53,80883.72,30.6,-0.21738,0.00016,16.39048]
[1778509417005,32.53,80883.72,30.6,-0.21738,0.00016,16.39048]
[1778509417107,32.52,80882.56,30.6,-0.21757,0.00016,16.39827]
[1778509418807,32.52,80882.15,30.6,-0.21763,0.00016,16.40092]
[1778509420902,32.52,80882.16,30.6,-0.21762,0.00016,16.40068]
[1778509422631,32.52,80882.33,30.6,-0.21758,0.00016,16.39903]
[1778509422862,32.52,80882.33,30.6,-0.21758,0.00016,16.39903]
[1778509423007,32.52,80882.33,30.6,-0.21758,0.00016,16.39903]
[1778509423106,32.52,80884.52,30.6,-0.21723,0.00016,16.38385]
[1778509425961,32.52,80890.1,30.6,-0.21631,0.00016,16.34511]
[1778509426041,32.52,80890.1,30.6,-0.21631,0.00016,16.34511]
[1778509427863,32.52,80893.01,30.6,-0.21583,0.00016,16.32469]
[1778509428624,32.52,80894.53,30.6,-0.21558,0.00016,16.31401]
[1778509429401,32.52,80896.05,30.6,-0.21533,0.00016,16.30334]
[1778509429404,32.52,80896.05,30.6,-0.21533,0.00016,16.30334]
[1778509429857,32.52,80896.05,30.6,-0.21533,0.00016,16.30334]
[1778509429968,32.52,80896.05,30.6,-0.21533,0.00016,16.30334]
[1778509429993,32.52,80896.05,30.6,-0.21533,0.00016,16.30334]
[1778509430856,32.52,80898.64,30.6,-0.21491,0.00016,16.28531]
[1778509430867,32.52,80898.64,30.6,-0.21491,0.00016,16.28531]
[1778509430881,32.52,80898.64,30.6,-0.21491,0.00016,16.28531]
[1778509430924,32.52,80898.64,30.6,-0.21491,0.00016,16.28531]
[1778509431084,32.52,80898.64,30.6,-0.21491,0.00016,16.28531]
[1778509431241,32.52,80898.64,30.6,-0.21491,0.00016,16.28531]
[1778509431179,32.52,80898.95,30.6,-0.21486,0.00016,16.283]
[1778509432789,32.52,80905.48,30.6,-0.2138,0.00016,16.23763]
[1778509432937,32.51,80907.55,30.6,-0.21346,0.00016,16.22306]
[1778509433622,32.51,80907.55,30.6,-0.21346,0.00016,16.22306]
[1778509433965,32.51,80908.42,30.6,-0.21332,0.00016,16.21696]
[1778509434781,32.51,80908.42,30.6,-0.21332,0.00016,16.21696]
[1778509435618,32.51,80908.93,30.6,-0.21323,0.00016,16.21319]
[1778509436017,32.51,80909.14,30.6,-0.21319,0.00016,16.21149]
[1778509436553,32.51,80909.14,30.6,-0.21319,0.00016,16.21149]
[1778509436776,32.51,80909.14,30.6,-0.21319,0.00016,16.21149]
[1778509436853,32.51,80909.14,30.6,-0.21319,0.00016,16.21149]
[1778509436859,32.51,80909.14,30.6,-0.21319,0.00016,16.21149]
[1778509436910,32.51,80909.14,30.6,-0.21319,0.00016,16.21149]
[1778509436967,32.51,80909.14,30.6,-0.21319,0.00016,16.21149]
[1778509436971,32.51,80909.14,30.6,-0.21319,0.00016,16.21149]
[1778509437049,32.51,80909.14,30.6,-0.21319,0.00016,16.21149]
[1778509437059,32.51,80909.14,30.6,-0.21319,0.00016,16.21149]
[1778509437158,32.51,80909.94,30.6,-0.21306,0.00016,16.20588]
[1778509437543,32.51,80909.94,30.6,-0.21306,0.00016,16.20588]
[1778509437979,32.51,80909.94,30.6,-0.21306,0.00016,16.20588]
[1778509438050,32.51,80925.78,30.6,-0.21052,0.00016,16.09574]
[1778509439225,32.51,80925.78,30.6,-0.21052,0.00016,16.09574]
[1778509439252,32.51,80935.26,30.6,-0.20901,0.00016,16.02973]
[1778509439480,32.51,80935.26,30.6,-0.20901,0.00016,16.02973]
[1778509440019,32.51,80935.26,30.6,-0.20901,0.00016,16.02973]
[1778509440038,32.51,80936.0,30.6,-0.2089,0.00016,16.02456]
[1778509441224,32.51,80936.0,30.6,-0.2089,0.00016,16.02456]
[1778509444879,32.51,80945.52,30.6,-0.20737,0.00016,15.95744]
[1778509446924,32.51,80943.58,30.6,-0.20768,0.00016,15.9709]
[1778509452935,32.51,80942.06,30.6,-0.2079,0.00016,15.98076]
[1778509457970,32.5,80947.15,30.6,-0.20709,0.00016,15.94483]
[1778509461998,32.5,80939.27,30.6,-0.20833,0.00016,15.99955]
[1778509464199,32.5,80943.09,30.6,-0.20772,0.00016,15.97279]
[1778509465019,32.5,80943.34,30.6,-0.20768,0.00016,15.97072]
[1778509466017,32.5,80943.34,30.6,-0.20768,0.00016,15.97072]
[1778509466026,32.5,80943.39,30.6,-0.20766,0.00016,15.97011]
[1778509467218,32.5,80943.39,30.6,-0.20766,0.00016,15.97011]
[1778509467824,32.5,80941.22,30.6,-0.208,0.00016,15.98517]
[1778509473075,32.5,80933.92,30.6,-0.20909,0.00016,16.02975]
[1778509478221,32.5,80929.9,30.6,-0.20972,0.00016,16.05707]
[1778509482193,32.49,80926.14,30.6,-0.2103,0.00016,16.08242]
[1778509484551,32.49,80924.09,30.6,-0.21061,0.00016,16.096]
[1778509484853,32.49,80924.09,30.6,-0.21061,0.00016,16.096]
[1778509485182,32.49,80924.09,30.6,-0.21061,0.00016,16.096]
[1778509485965,32.49,80923.79,30.6,-0.21065,0.00016,16.09785]
[1778509491201,32.49,80927.36,30.6,-0.21005,0.00016,16.07166]
[1778509491313,32.49,80927.36,30.6,-0.21005,0.00016,16.07166]
[1778509495386,32.48,80931.02,30.6,-0.20945,0.00016,16.04553]
[1778509501271,32.48,80935.3,30.6,-0.20876,0.00016,16.01482]
[1778509503809,32.48,80934.97,30.6,-0.2088,0.00016,16.01699]
[1778509505029,32.48,80935.85,30.6,-0.20866,0.00016,16.01059]
[1778509505037,32.48,80935.85,30.6,-0.20866,0.00016,16.01059]
[1778509510600,32.48,80940.28,30.6,-0.20795,0.00016,15.9793]
[1778509511787,32.48,80940.65,30.6,-0.20788,0.00016,15.97643]
[1778509516134,32.48,80940.32,30.6,-0.20793,0.00016,15.97844]
[1778509516153,32.48,80940.32,30.6,-0.20793,0.00016,15.97844]
[1778509518549,32.48,80938.4,30.6,-0.20822,0.00016,15.9914]
[1778509520913,32.47,80936.84,30.6,-0.20846,0.00016,16.00176]
[1778509520992,32.47,80937.26,30.6,-0.20838,0.00016,15.99827]
[1778509525028,32.47,80937.7,30.6,-0.2083,0.00016,15.99458]
[1778509525129,32.47,80936.72,30.6,-0.20844,0.00016,16.00078]
[1778509526281,32.47,80936.72,30.6,-0.20844,0.00016,16.00078]
[1778509531481,32.46,80931.77,30.6,-0.20915,0.00016,16.02891]
[1778509533249,32.46,80931.77,30.6,-0.20915,0.00016,16.02891]
[1778509536124,32.46,80933.7,30.6,-0.20884,0.00016,16.01499]
[1778509536145,32.46,80933.7,30.6,-0.20884,0.00016,16.01499]
[1778509536227,32.46,80933.79,30.6,-0.20882,0.00016,16.01407]
[1778509536462,32.46,80933.79,30.6,-0.20882,0.00016,16.01407]
[1778509536556,32.46,80933.79,30.6,-0.20882,0.00016,16.01407]
[1778509537177,32.46,80933.79,30.6,-0.20882,0.00016,16.01407]
[1778509541008,32.46,80939.12,30.6,-0.20795,0.00016,15.97606]
[1778509544138,32.46,80945.87,30.6,-0.20687,0.00016,15.92812]
[1778509544934,32.46,80946.07,30.6,-0.20683,0.00016,15.9263]
[1778509545380,32.45,80949.66,30.6,-0.20626,0.00016,15.90098]
[1778509546048,32.45,80949.66,30.6,-0.20626,0.00016,15.90098]
[1778509546161,32.45,80949.66,30.6,-0.20626,0.00016,15.90098]
[1778509546388,32.45,80950.2,30.6,-0.20617,0.00016,15.89702]
[1778509546586,32.45,80944.79,30.6,-0.20702,0.00016,15.93489]
[1778509548521,32.45,80939.3,30.6,-0.20789,0.00016,15.97326]
[1778509548576,32.45,80939.3,30.6,-0.20789,0.00016,15.97326]
[1778509548638,32.45,80939.3,30.6,-0.20789,0.00016,15.97326]
[1778509548943,32.45,80939.3,30.6,-0.20789,0.00016,15.97326]
[1778509549541,32.45,80932.87,30.6,-0.20891,0.00016,16.018]
[1778509549623,32.45,80932.87,30.6,-0.20891,0.00016,16.018]
[1778509549897,32.45,80932.87,30.6,-0.20891,0.00016,16.018]
[1778509549996,32.45,80921.86,30.6,-0.21066,0.00016,16.09454]
[1778509551624,32.45,80912.65,30.6,-0.21212,0.00016,16.15828]
[1778509554097,32.45,80910.94,30.6,-0.21239,0.00016,16.16985]
[1778509554103,32.45,80910.94,30.6,-0.21239,0.00016,16.16985]
[1778509554153,32.45,80913.83,30.6,-0.21191,0.00016,16.14915]
[1778509554767,32.45,80913.83,30.6,-0.21191,0.00016,16.14915]
[1778509555268,32.45,80913.83,30.6,-0.21191,0.00016,16.14915]
[1778509555339,32.45,80913.59,30.6,-0.21194,0.00016,16.15035]
[1778509559271,32.45,80916.36,30.6,-0.21149,0.00016,16.13054]
[1778509559304,32.45,80916.36,30.6,-0.21149,0.00016,16.13054]
[1778509560610,32.44,80922.29,30.6,-0.21053,0.00016,16.08875]
[1778509560612,32.44,80922.29,30.6,-0.21053,0.00016,16.08875]
[1778509561318,32.44,80922.29,30.6,-0.21053,0.00016,16.08875]
[1778509563300,32.44,80920.89,30.6,-0.21074,0.00016,16.09802]
[1778509564014,32.44,80919.47,30.6,-0.21095,0.00016,16.1074]
[1778509566577,32.44,80921.34,30.6,-0.21064,0.00016,16.09385]
[1778509567630,32.44,80923.18,30.6,-0.21034,0.00016,16.08079]
[1778509568908,32.44,80923.27,30.6,-0.21033,0.00016,16.07998]
[1778509568917,32.44,80923.27,30.6,-0.21033,0.00016,16.07998]
[1778509568970,32.44,80923.27,30.6,-0.21033,0.00016,16.07998]
[1778509568986,32.44,80923.27,30.6,-0.21033,0.00016,16.07998]
[1778509569011,32.44,80923.27,30.6,-0.21033,0.00016,16.07998]
[1778509569304,32.44,80923.27,30.6,-0.21033,0.00016,16.07998]
[1778509569626,32.44,80925.01,30.6,-0.21004,0.00016,16.06752]
[1778509572906,32.44,80933.92,30.6,-0.20861,0.00016,16.00498]
[1778509572909,32.44,80933.92,30.6,-0.20861,0.00016,16.00498]
[1778509575121,32.43,80925.43,30.6,-0.20995,0.00016,16.06372]
[1778509576232,32.43,80923.21,30.6,-0.2103,0.00016,16.07896]
[1778509576239,32.43,80923.21,30.6,-0.2103,0.00016,16.07896]
[1778509576636,32.43,80922.47,30.6,-0.21042,0.00016,16.08387]
[1778509577234,32.43,80922.47,30.6,-0.21042,0.00016,16.08387]
[1778509577277,32.43,80922.47,30.6,-0.21042,0.00016,16.08387]
[1778509580536,32.43,80918.93,30.6,-0.21097,0.00016,16.10778]
[1778509581451,32.43,80919.65,30.6,-0.21084,0.00016,16.10251]
[1778509581996,32.43,80919.65,30.6,-0.21084,0.00016,16.10251]
[1778509582004,32.43,80919.65,30.6,-0.21084,0.00016,16.10251]
[1778509586785,32.42,80925.36,30.6,-0.2099,0.00016,16.06117]
[1778509586821,32.42,80925.36,30.6,-0.2099,0.00016,16.06117]
[1778509590391,32.42,80919.26,30.6,-0.21086,0.00016,16.10291]
[1778509594063,32.42,80926.69,30.6,-0.2096,0.00016,16.04501]
[1778509594116,32.42,80926.69,30.6,-0.2096,0.00016,16.04501]
[1778509596954,32.42,80925.59,30.6,-0.20977,0.00016,16.05209]
[1778509597994,32.42,80926.35,30.6,-0.20964,0.00016,16.04659]
[1778509598606,32.42,80928.62,30.6,-0.20928,0.00016,16.03056]
[1778509598970,32.42,80928.62,30.6,-0.20928,0.00016,16.03056]
[1778509599174,32.42,80928.62,30.6,-0.20928,0.00016,16.03056]
[1778509599184,32.42,80928.62,30.6,-0.20928,0.00016,16.03056]
[1778509599263,32.42,80938.19,30.6,-0.20775,0.00016,15.96332]
[1778509599576,32.42,80938.19,30.6,-0.20775,0.00016,15.96332]
[1778509600123,32.42,80938.19,30.6,-0.20775,0.00016,15.96332]
[1778509602510,32.41,80940.81,30.6,-0.20731,0.00016,15.94411]
[1778509607605,32.41,80938.96,30.6,-0.20758,0.00016,15.95572]
[1778509611622,32.4,80931.93,30.6,-0.20867,0.00016,16.00382]
[1778509617081,32.4,80935.91,30.6,-0.208,0.00016,15.97416]
[1778509622116,32.39,80935.74,30.6,-0.20799,0.00016,15.97397]
[1778509624600,32.39,80933.01,30.6,-0.20841,0.00016,15.99252]
[1778509624716,32.39,80933.01,30.6,-0.20841,0.00016,15.99252]
[1778509624725,32.39,80933.01,30.6,-0.20841,0.00016,15.99252]
[1778509625139,32.39,80925.78,30.6,-0.20956,0.00016,16.04292]
[1778509627223,32.39,80920.32,30.6,-0.21043,0.00016,16.08084]
[1778509627531,32.39,80919.58,30.6,-0.21054,0.00016,16.08579]
[1778509627538,32.39,80919.58,30.6,-0.21054,0.00016,16.08579]
[1778509627703,32.39,80919.58,30.6,-0.21054,0.00016,16.08579]
[1778509628239,32.39,80919.58,30.6,-0.21054,0.00016,16.08579]
[1778509628873,32.39,80913.45,30.6,-0.21152,0.00016,16.12827]
[1778509633480,32.39,80912.2,30.6,-0.21169,0.00016,16.13558]
[1778509634157,32.39,80912.2,30.6,-0.21169,0.00016,16.13558]
[1778509634207,32.39,80912.2,30.6,-0.21169,0.00016,16.13558]
[1778509634719,32.39,80909.95,30.6,-0.21204,0.00016,16.15094]
[1778509634928,32.39,80909.95,30.6,-0.21204,0.00016,16.15094]
[1778509640243,32.38,80900.92,30.6,-0.21345,0.00016,16.21169]
[1778509642244,32.38,80903.06,30.6,-0.2131,0.00016,16.19647]
[1778509643974,32.38,80898.26,30.6,-0.21386,0.00016,16.22907]
[1778509644167,32.38,80898.26,30.6,-0.21386,0.00016,16.22907]
[1778509645286,32.37,80897.3,30.6,-0.214,0.00016,16.23535]
[1778509645302,32.37,80895.44,30.6,-0.2143,0.00016,16.24786]
[1778509646043,32.37,80895.44,30.6,-0.2143,0.00016,16.24786]
[1778509648209,32.37,80897.19,30.6,-0.214,0.00016,16.23523]
[1778509649911,32.37,80894.95,30.6,-0.21435,0.00016,16.2503]
[1778509649931,32.37,80894.95,30.6,-0.21435,0.00016,16.2503]
[1778509649932,32.37,80894.95,30.6,-0.21435,0.00016,16.2503]
[1778509651056,32.37,80893.85,30.6,-0.21453,0.00016,16.25768]
[1778509654599,32.37,80887.46,30.6,-0.21549,0.00016,16.29559]
[1778509654612,32.37,80887.46,30.6,-0.21549,0.00016,16.29559]
[1778509654631,32.37,80887.46,30.6,-0.21549,0.00016,16.29559]
[1778509654646,32.37,80887.46,30.6,-0.21549,0.00016,16.29559]
[1778509655002,32.37,80887.46,30.6,-0.21549,0.00016,16.29559]
[1778509655249,32.37,80887.46,30.6,-0.21549,0.00016,16.29559]
[1778509655300,32.37,80887.46,30.6,-0.21549,0.00016,16.29559]
[1778509655300,32.37,80887.46,30.6,-0.21549,0.00016,16.29559]
[1778509655444,32.36,80871.14,30.6,-0.21815,0.00016,16.40808]
[1778509655764,32.36,80871.14,30.6,-0.21815,0.00016,16.40808]
[1778509655796,32.36,80871.14,30.6,-0.21815,0.00016,16.40808]
[1778509655798,32.36,80871.14,30.6,-0.21815,0.00016,16.40808]
[1778509655827,32.36,80871.14,30.6,-0.21815,0.00016,16.40808]
[1778509655865,32.36,80871.14,30.6,-0.21815,0.00016,16.40808]
[1778509656051,32.36,80871.14,30.6,-0.21815,0.00016,16.40808]
[1778509656090,32.36,80871.14,30.6,-0.21815,0.00016,16.40808]
[1778509656162,32.36,80871.14,30.6,-0.21815,0.00016,16.40808]
[1778509656261,32.36,80871.14,30.6,-0.21815,0.00016,16.40808]
[1778509656274,32.36,80871.14,30.6,-0.21815,0.00016,16.40808]
[1778509656358,32.36,80857.59,30.6,-0.22037,0.00016,16.50105]
[1778509656820,32.36,80857.59,30.6,-0.22037,0.00016,16.50105]
[1778509658841,32.36,80852.87,30.6,-0.22113,0.00016,16.53289]
[1778509658842,32.36,80852.87,30.6,-0.22113,0.00016,16.53289]
[1778509659229,32.36,80852.87,30.6,-0.22113,0.00016,16.53289]
[1778509661377,32.36,80855.14,30.6,-0.22075,0.00016,16.51683]
[1778509661400,32.36,80855.14,30.6,-0.22075,0.00016,16.51683]
[1778509664294,32.36,80852.97,30.6,-0.22109,0.00016,16.53096]
[1778509666030,32.36,80855.6,30.6,-0.22064,0.00016,16.51244]
[1778509666040,32.36,80855.6,30.6,-0.22064,0.00016,16.51244]
[1778509666084,32.36,80855.6,30.6,-0.22064,0.00016,16.51244]
[1778509667076,32.36,80852.02,30.6,-0.22123,0.00016,16.53673]
[1778509667077,32.36,80852.02,30.6,-0.22123,0.00016,16.53673]
[1778509668059,32.36,80851.99,30.6,-0.22123,0.00016,16.53667]
[1778509668492,32.36,80851.99,30.6,-0.22123,0.00016,16.53667]
[1778509669148,32.35,80848.75,30.6,-0.22175,0.00017,16.55857]
[1778509669207,32.35,80848.75,30.6,-0.22175,0.00017,16.55857]
[1778509669416,32.35,80848.75,30.6,-0.22175,0.00017,16.55857]
[1778509669499,32.35,80841.06,30.6,-0.22302,0.00017,16.61082]
[1778509669607,32.35,80841.06,30.6,-0.22302,0.00017,16.61082]
[1778509670393,32.35,80841.06,30.6,-0.22302,0.00017,16.61082]
[1778509670460,32.35,80829.23,30.6,-0.22498,0.00017,16.69118]
[1778509671048,32.35,80829.23,30.6,-0.22498,0.00017,16.69118]
[1778509672646,32.35,80826.08,30.6,-0.22549,0.00017,16.71197]
[1778509673481,32.35,80825.97,30.6,-0.2255,0.00017,16.71254]
[1778509674553,32.35,80824.61,30.6,-0.22573,0.00017,16.72159]
[1778509674587,32.35,80824.61,30.6,-0.22573,0.00017,16.72159]
[1778509674608,32.35,80824.61,30.6,-0.22573,0.00017,16.72159]
[1778509674731,32.35,80824.61,30.6,-0.22573,0.00017,16.72159]
[1778509674873,32.35,80824.61,30.6,-0.22573,0.00017,16.72159]
[1778509674914,32.35,80824.61,30.6,-0.22573,0.00017,16.72159]
[1778509675011,32.35,80824.61,30.6,-0.22573,0.00017,16.72159]
[1778509675046,32.35,80824.61,30.6,-0.22573,0.00017,16.72159]
[1778509675495,32.35,80810.42,30.6,-0.2281,0.00017,16.81748]
[1778509675949,32.35,80810.42,30.6,-0.2281,0.00017,16.81748]
[1778509676105,32.35,80810.42,30.6,-0.2281,0.00017,16.81748]
[1778509676502,32.34,80803.03,30.6,-0.22927,0.00017,16.86448]
[1778509678169,32.34,80803.03,30.6,-0.22927,0.00017,16.86448]
[1778509678170,32.32,80803.2,30.6,-0.22915,0.00017,16.85946]
[1778509678780,32.32,80803.2,30.6,-0.22915,0.00017,16.85946]
[1778509678815,32.32,80803.2,30.6,-0.22915,0.00017,16.85946]
[1778509679843,32.31,80802.96,30.6,-0.22911,0.00017,16.85784]
[1778509680366,32.31,80802.96,30.6,-0.22911,0.00017,16.85784]
[1778509680440,32.31,80802.96,30.6,-0.22911,0.00017,16.85784]
[1778509680492,32.31,80802.96,30.6,-0.22911,0.00017,16.85784]
[1778509680496,32.31,80802.96,30.6,-0.22911,0.00017,16.85784]
[1778509680475,32.31,80803.42,30.6,-0.22903,0.00017,16.85442]
[1778509680524,32.31,80803.42,30.6,-0.22903,0.00017,16.85442]
[1778509680587,32.31,80803.42,30.6,-0.22903,0.00017,16.85442]
[1778509680754,32.31,80803.42,30.6,-0.22903,0.00017,16.85442]
[1778509680840,32.31,80803.42,30.6,-0.22903,0.00017,16.85442]
[1778509681048,32.31,80803.42,30.6,-0.22903,0.00017,16.85442]
[1778509681453,32.31,80803.42,30.6,-0.22903,0.00017,16.85442]
[1778509681407,32.31,80796.17,30.6,-0.23022,0.00017,16.90227]
[1778509681981,32.31,80796.17,30.6,-0.23022,0.00017,16.90227]
[1778509682003,32.31,80796.17,30.6,-0.23022,0.00017,16.90227]
[1778509682032,32.31,80796.17,30.6,-0.23022,0.00017,16.90227]
[1778509682505,32.3,80786.77,30.6,-0.23178,0.00017,16.96377]
[1778509683475,32.3,80786.77,30.6,-0.23178,0.00017,16.96377]
[1778509683975,32.29,80790.04,30.6,-0.23116,0.00017,16.93916]
[1778509684143,32.29,80790.04,30.6,-0.23116,0.00017,16.93916]
[1778509684492,32.29,80796.86,30.6,-0.23,0.00017,16.89305]
[1778509685533,32.29,80800.24,30.6,-0.22942,0.00017,16.87021]
[1778509686048,32.29,80800.24,30.6,-0.22942,0.00017,16.87021]
[1778509686075,32.29,80800.24,30.6,-0.22942,0.00017,16.87021]
[1778509686358,32.29,80804.26,30.6,-0.22874,0.00017,16.84291]
[1778509686607,32.29,80804.26,30.6,-0.22874,0.00017,16.84291]
[1778509686709,32.29,80804.26,30.6,-0.22874,0.00017,16.84291]
[1778509687783,32.29,80806.97,30.6,-0.22828,0.00017,16.82433]
[1778509688379,32.29,80806.97,30.6,-0.22828,0.00017,16.82433]
[1778509688476,32.29,80814.65,30.6,-0.22698,0.00017,16.7721]
[1778509688562,32.29,80814.65,30.6,-0.22698,0.00017,16.7721]
[1778509688892,32.29,80814.65,30.6,-0.22698,0.00017,16.7721]
[1778509689777,32.29,80819.15,30.6,-0.22623,0.00017,16.74152]
[1778509689939,32.29,80819.15,30.6,-0.22623,0.00017,16.74152]
[1778509690107,32.29,80819.15,30.6,-0.22623,0.00017,16.74152]
[1778509690109,32.29,80813.31,30.6,-0.2272,0.00017,16.78094]
[1778509691093,32.29,80813.31,30.6,-0.2272,0.00017,16.78094]
[1778509691100,32.29,80809.38,30.6,-0.22786,0.00017,16.80746]
[1778509693365,32.29,80809.42,30.6,-0.22785,0.00017,16.80695]
[1778509694518,32.29,80809.08,30.6,-0.2279,0.00017,16.80901]
[1778509694526,32.29,80809.08,30.6,-0.2279,0.00017,16.80901]
[1778509694559,32.29,80813.61,30.6,-0.22713,0.00017,16.77812]
[1778509694850,32.29,80813.61,30.6,-0.22713,0.00017,16.77812]
[1778509695045,32.29,80813.61,30.6,-0.22713,0.00017,16.77812]
[1778509695086,32.29,80823.78,30.6,-0.22543,0.00017,16.70906]
[1778509695760,32.29,80823.78,30.6,-0.22543,0.00017,16.70906]
[1778509696612,32.29,80825.19,30.6,-0.2252,0.00017,16.69946]
[1778509696657,32.29,80825.19,30.6,-0.2252,0.00017,16.69946]
[1778509697953,32.28,80826.1,30.6,-0.22504,0.00017,16.69305]
[1778509698008,32.28,80826.1,30.6,-0.22504,0.00017,16.69305]
[1778509698348,32.28,80824.74,30.6,-0.22526,0.00017,16.7022]
[1778509698609,32.28,80824.74,30.6,-0.22526,0.00017,16.7022]
[1778509698660,32.28,80815.84,30.6,-0.22675,0.00017,16.76269]
[1778509701621,32.28,80811.89,30.6,-0.22741,0.00017,16.78937]
[1778509706531,32.28,80819.28,30.6,-0.22617,0.00017,16.739]
[1778509709659,32.28,80811.56,30.6,-0.22746,0.00017,16.79118]
[1778509709689,32.28,80811.56,30.6,-0.22746,0.00017,16.79118]
[1778509710327,32.28,80811.56,30.6,-0.22746,0.00017,16.79118]
[1778509710493,32.28,80811.56,30.6,-0.22746,0.00017,16.79118]
[1778509710528,32.28,80814.37,30.6,-0.22698,0.00017,16.77196]
[1778509711124,32.28,80821.98,30.6,-0.22567,0.00017,16.71517]
[1778509713274,32.28,80826.7,30.6,-0.22488,0.00017,16.68304]
[1778509713521,32.28,80827.74,30.6,-0.22471,0.00017,16.67627]
[1778509714056,32.28,80827.74,30.6,-0.22471,0.00017,16.67627]
[1778509714724,32.28,80827.25,30.6,-0.22479,0.00017,16.67963]
[1778509716242,32.28,80827.25,30.6,-0.22479,0.00017,16.67964]
[1778509716300,32.28,80820.92,30.6,-0.22585,0.00017,16.7227]
[1778509717885,32.28,80810.95,30.6,-0.22752,0.00017,16.79036]
[1778509720601,32.28,80809.07,30.6,-0.22784,0.00017,16.80296]
[1778509723599,32.28,80810.28,30.6,-0.22763,0.00017,16.79452]
[1778509723633,32.28,80810.28,30.6,-0.22763,0.00017,16.79452]
[1778509727170,32.28,80819.64,30.6,-0.22605,0.00017,16.73077]
[1778509727491,32.28,80819.64,30.6,-0.22605,0.00017,16.73077]
[1778509730707,32.28,80820.02,30.6,-0.22599,0.00017,16.7281]
[1778509731454,32.28,80821.96,30.6,-0.22566,0.00017,16.71473]
[1778509736932,32.28,80822.15,30.6,-0.22561,0.00017,16.71268]
[1778509741025,32.28,80819.07,30.6,-0.22611,0.00017,16.73319]
[1778509741479,32.28,80819.07,30.6,-0.22611,0.00017,16.73319]
[1778509742727,32.27,80821.46,30.6,-0.2257,0.00017,16.71662]
[1778509743366,32.27,80821.46,30.6,-0.2257,0.00017,16.71662]
[1778509745048,32.27,80824.06,30.6,-0.22526,0.00017,16.69851]
[1778509745050,32.27,80824.06,30.6,-0.22526,0.00017,16.69851]
[1778509745302,32.27,80824.06,30.6,-0.22526,0.00017,16.69851]
[1778509745401,32.27,80821.53,30.6,-0.22568,0.00017,16.71562]
[1778509746439,32.27,80814.15,30.6,-0.22692,0.00017,16.76578]
[1778509747747,32.27,80812.49,30.6,-0.22719,0.00017,16.77699]
[1778509748140,32.27,80812.49,30.6,-0.22719,0.00017,16.77699]
[1778509748268,32.27,80812.11,30.6,-0.22726,0.00017,16.77951]
[1778509749763,32.27,80811.28,30.6,-0.22739,0.00017,16.78493]
[1778509751900,32.27,80818.97,30.6,-0.22609,0.00017,16.73232]
[1778509753151,32.27,80822.63,30.6,-0.22548,0.00017,16.70727]
[1778509755035,32.27,80822.71,30.6,-0.22546,0.00017,16.70649]
[1778509757048,32.27,80820.08,30.6,-0.22589,0.00017,16.72416]
[1778509758698,32.27,80815.32,30.6,-0.22668,0.00017,16.75621]
[1778509763715,32.26,80817.02,30.6,-0.22638,0.00017,16.7439]
[1778509768308,32.26,80815.82,30.6,-0.22657,0.00017,16.7516]
[1778509774195,32.26,80819.9,30.6,-0.22581,0.00017,16.7176]
[1778509776053,32.26,80819.42,30.6,-0.22589,0.00017,16.72077]
[1778509782253,32.26,80816.54,30.6,-0.22636,0.00017,16.73966]
[1778509783792,32.26,80817.09,30.6,-0.22626,0.00017,16.7358]
[1778509784267,32.26,80809.06,30.6,-0.22761,0.00017,16.79035]
[1778509784999,32.26,80809.06,30.6,-0.22761,0.00017,16.79035]
[1778509786075,32.26,80805.61,30.6,-0.22819,0.00017,16.8137]
[1778509786126,32.26,80805.61,30.6,-0.22819,0.00017,16.8137]
[1778509786211,32.26,80805.61,30.6,-0.22819,0.00017,16.8137]
[1778509786214,32.26,80805.61,30.6,-0.22819,0.00017,16.8137]
[1778509786452,32.26,80805.61,30.6,-0.22819,0.00017,16.8137]
[1778509786556,32.26,80797.33,30.6,-0.22959,0.00017,16.86963]
[1778509787048,32.26,80797.33,30.6,-0.22959,0.00017,16.86963]
[1778509787294,32.26,80783.85,30.6,-0.23188,0.00017,16.96041]
[1778509792596,32.25,80783.95,30.6,-0.23185,0.00017,16.95925]
[1778509792824,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509792832,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509792833,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509792838,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509792962,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509793037,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509793088,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509793222,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509793280,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509793301,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509793340,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509793383,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509793589,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509793645,32.25,80782.21,30.6,-0.23214,0.00017,16.97083]
[1778509793544,32.25,80749.03,30.6,-0.23783,0.00017,17.19221]
[1778509793811,32.25,80749.03,30.6,-0.23783,0.00017,17.19221]
[1778509793884,32.25,80749.03,30.6,-0.23783,0.00017,17.19221]
[1778509793888,32.25,80749.03,30.6,-0.23783,0.00017,17.19221]
[1778509793922,32.25,80749.03,30.6,-0.23783,0.00017,17.19221]
[1778509794416,32.25,80749.03,30.6,-0.23783,0.00017,17.19221]
[1778509794572,32.25,80731.6,30.6,-0.24082,0.00017,17.30645]
[1778509795045,32.25,80731.6,30.6,-0.24082,0.00017,17.30645]
[1778509795117,32.25,80731.6,30.6,-0.24082,0.00017,17.30645]
[1778509795129,32.25,80731.6,30.6,-0.24082,0.00017,17.30645]
[1778509795777,32.25,80727.41,30.6,-0.24155,0.00017,17.334]
[1778509796294,32.25,80727.41,30.6,-0.24155,0.00017,17.334]
[1778509796385,32.25,80723.07,30.6,-0.2423,0.00017,17.36227]
[1778509797081,32.25,80723.07,30.6,-0.2423,0.00017,17.36227]
[1778509797550,32.25,80723.07,30.6,-0.2423,0.00017,17.36227]
[1778509799005,32.25,80720.22,30.6,-0.24278,0.00017,17.38008]
[1778509800415,32.24,80722.18,30.6,-0.24242,0.00017,17.36665]
[1778509800514,32.24,80722.18,30.6,-0.24242,0.00017,17.36665]
[1778509800517,32.24,80722.18,30.6,-0.24242,0.00017,17.36665]
[1778509800541,32.24,80722.18,30.6,-0.24242,0.00017,17.36665]
[1778509800766,32.24,80721.3,30.6,-0.24256,0.00017,17.37196]
[1778509800880,32.24,80721.3,30.6,-0.24256,0.00017,17.37196]
[1778509801489,32.24,80721.3,30.6,-0.24256,0.00017,17.37196]
[1778509801493,32.24,80721.3,30.6,-0.24256,0.00017,17.37196]
[1778509802532,32.24,80715.01,30.6,-0.24366,0.00017,17.41308]
[1778509802951,32.24,80714.09,30.6,-0.24379,0.00018,17.41809]
[1778509802959,32.24,80714.09,30.6,-0.24379,0.00018,17.41809]
[1778509803011,32.24,80714.09,30.6,-0.24379,0.00018,17.41809]
[1778509803212,32.24,80714.09,30.6,-0.24379,0.00018,17.41809]
[1778509803240,32.24,80714.09,30.6,-0.24379,0.00018,17.41809]
[1778509803394,32.24,80714.09,30.6,-0.24379,0.00018,17.41809]
[1778509803599,32.23,80703.52,30.6,-0.24562,0.00018,17.48595]
[1778509803976,32.23,80703.52,30.6,-0.24562,0.00018,17.48595]
[1778509804554,32.23,80696.78,30.6,-0.24681,0.00018,17.52977]
[1778509804973,32.23,80696.78,30.6,-0.24681,0.00018,17.52977]
[1778509804978,32.23,80696.78,30.6,-0.24681,0.00018,17.52977]
[1778509805136,32.23,80696.78,30.6,-0.24681,0.00018,17.52977]
[1778509805534,32.23,80696.78,30.6,-0.24681,0.00018,17.52977]
[1778509805822,32.23,80697.85,30.6,-0.24659,0.00018,17.52172]
[1778509806254,32.23,80697.85,30.6,-0.24659,0.00018,17.52172]
[1778509806587,32.23,80697.85,30.6,-0.24659,0.00018,17.52172]
[1778509806665,32.22,80704.24,30.6,-0.24541,0.00018,17.478]
[1778509806812,32.22,80704.24,30.6,-0.24541,0.00018,17.478]
[1778509806813,32.22,80704.24,30.6,-0.24541,0.00018,17.478]
[1778509807002,32.22,80704.24,30.6,-0.24541,0.00018,17.478]
[1778509807005,32.22,80704.24,30.6,-0.24541,0.00018,17.478]
[1778509807634,32.22,80711.53,30.6,-0.24411,0.00018,17.42988]
[1778509808254,32.22,80711.53,30.6,-0.24411,0.00018,17.42988]
[1778509808471,32.22,80709.38,30.6,-0.24449,0.00018,17.4439]
[1778509811401,32.22,80709.16,30.6,-0.24452,0.00018,17.44501]
[1778509813172,32.22,80714.83,30.6,-0.24352,0.00018,17.40763]
[1778509813323,32.22,80714.83,30.6,-0.24352,0.00018,17.40763]
[1778509813373,32.22,80714.83,30.6,-0.24352,0.00018,17.40763]
[1778509813439,32.22,80714.83,30.6,-0.24352,0.00018,17.40763]
[1778509813557,32.22,80714.83,30.6,-0.24352,0.00018,17.40763]
[1778509813694,32.22,80714.83,30.6,-0.24352,0.00018,17.40763]
[1778509813571,32.21,80728.34,30.6,-0.24116,0.00017,17.31883]
[1778509813836,32.21,80728.34,30.6,-0.24116,0.00017,17.31883]
[1778509814166,32.21,80728.34,30.6,-0.24116,0.00017,17.31883]
[1778509815065,32.21,80733.8,30.6,-0.24016,0.00017,17.28106]
[1778509815173,32.21,80733.8,30.6,-0.24016,0.00017,17.28106]
[1778509815189,32.21,80733.8,30.6,-0.24016,0.00017,17.28106]
[1778509815398,32.21,80733.8,30.6,-0.24016,0.00017,17.28106]
[1778509815448,32.21,80733.8,30.6,-0.24016,0.00017,17.28106]
[1778509815500,32.21,80733.8,30.6,-0.24016,0.00017,17.28106]
[1778509815835,32.21,80738.15,30.6,-0.2394,0.00017,17.25224]
[1778509816271,32.21,80738.15,30.6,-0.2394,0.00017,17.25224]
[1778509817968,32.21,80739.83,30.6,-0.23911,0.00017,17.2409]
[1778509818104,32.21,80739.83,30.6,-0.23911,0.00017,17.2409]
[1778509819658,32.21,80746.9,30.6,-0.23788,0.00017,17.19402]
[1778509820875,32.21,80753.16,30.6,-0.2368,0.00017,17.15244]
[1778509820896,32.21,80753.16,30.6,-0.2368,0.00017,17.15244]
[1778509822161,32.21,80758.46,30.6,-0.23589,0.00017,17.1172]
[1778509822301,32.21,80758.46,30.6,-0.23589,0.00017,17.1172]
[1778509822455,32.21,80758.46,30.6,-0.23589,0.00017,17.1172]
[1778509822651,32.21,80761.72,30.6,-0.23533,0.00017,17.09555]
[1778509822724,32.21,80761.72,30.6,-0.23533,0.00017,17.09555]
[1778509822874,32.21,80761.72,30.6,-0.23533,0.00017,17.09555]
[1778509823049,32.21,80761.72,30.6,-0.23533,0.00017,17.09555]
[1778509823561,32.21,80761.72,30.6,-0.23533,0.00017,17.09555]
[1778509823581,32.21,80765.94,30.6,-0.23461,0.00017,17.06723]
[1778509823873,32.21,80765.94,30.6,-0.23461,0.00017,17.06723]
[1778509824238,32.21,80765.94,30.6,-0.23461,0.00017,17.06723]
[1778509824621,32.21,80765.94,30.6,-0.23461,0.00017,17.06723]
[1778509824906,32.21,80766.74,30.6,-0.23447,0.00017,17.06197]
[1778509825334,32.21,80766.74,30.6,-0.23447,0.00017,17.06197]
[1778509825336,32.21,80766.74,30.6,-0.23447,0.00017,17.06197]
[1778509825595,32.21,80763.04,30.6,-0.23511,0.00017,17.08666]
[1778509827198,32.21,80758.34,30.6,-0.23591,0.00017,17.11802]
[1778509827492,32.21,80758.34,30.6,-0.23591,0.00017,17.11802]
[1778509828226,32.21,80762.62,30.6,-0.23518,0.00017,17.08942]
[1778509828407,32.21,80762.62,30.6,-0.23518,0.00017,17.08942]
[1778509831663,32.21,80758.03,30.6,-0.23596,0.00017,17.11979]
[1778509832264,32.21,80754.8,30.6,-0.23647,0.00017,17.13601]
[1778509832309,32.21,80754.8,30.6,-0.23647,0.00017,17.13601]
[1778509832476,32.21,80754.8,30.6,-0.23647,0.00017,17.13601]
[1778509832645,32.21,80763.26,30.6,-0.23501,0.00017,17.07951]
[1778509833143,32.21,80763.26,30.6,-0.23501,0.00017,17.07951]
[1778509833201,32.21,80763.26,30.6,-0.23501,0.00017,17.07951]
[1778509833228,32.21,80763.26,30.6,-0.23501,0.00017,17.07951]
[1778509833249,32.21,80763.26,30.6,-0.23501,0.00017,17.07951]
[1778509833260,32.21,80763.26,30.6,-0.23501,0.00017,17.07951]
[1778509833652,32.2,80769.0,30.6,-0.23403,0.00017,17.041]
[1778509834660,32.2,80769.0,30.6,-0.23403,0.00017,17.041]
[1778509834661,32.2,80777.16,30.6,-0.23263,0.00017,16.98633]
[1778509834868,32.2,80777.16,30.6,-0.23263,0.00017,16.98633]
[1778509834872,32.2,80777.16,30.6,-0.23263,0.00017,16.98633]
[1778509834911,32.2,80777.16,30.6,-0.23263,0.00017,16.98633]
[1778509835058,32.2,80777.16,30.6,-0.23263,0.00017,16.98633]
[1778509835084,32.2,80777.16,30.6,-0.23263,0.00017,16.98633]
[1778509835344,32.2,80777.16,30.6,-0.23263,0.00017,16.98633]
[1778509837442,32.2,80777.99,30.6,-0.23249,0.00017,16.98062]
[1778509838558,32.2,80772.91,30.6,-0.23335,0.00017,17.0147]
[1778509838580,32.2,80774.81,30.6,-0.23303,0.00017,17.00204]
[1778509839117,32.2,80774.81,30.6,-0.23303,0.00017,17.00204]
[1778509839609,32.2,80774.63,30.6,-0.23306,0.00017,17.00321]
[1778509839850,32.2,80774.63,30.6,-0.23306,0.00017,17.00321]
[1778509839969,32.2,80775.29,30.6,-0.23295,0.00017,16.99878]
[1778509843585,32.2,80775.24,30.6,-0.23296,0.00017,16.99906]
[1778509843586,32.2,80775.24,30.6,-0.23296,0.00017,16.99906]
[1778509843637,32.2,80775.24,30.6,-0.23296,0.00017,16.99906]
[1778509843669,32.2,80776.56,30.6,-0.23273,0.00017,16.99016]
[1778509844320,32.2,80776.56,30.6,-0.23273,0.00017,16.99016]
[1778509846658,32.2,80764.83,30.6,-0.23474,0.00017,17.06884]
[1778509846850,32.2,80765.76,30.6,-0.23458,0.00017,17.06266]
[1778509847900,32.2,80762.73,30.6,-0.2351,0.00017,17.08295]
[1778509847966,32.2,80762.73,30.6,-0.2351,0.00017,17.08295]
[1778509851623,32.2,80756.42,30.6,-0.23619,0.00017,17.12505]
[1778509851642,32.2,80751.07,30.6,-0.23711,0.00017,17.16059]
[1778509851910,32.2,80751.07,30.6,-0.23711,0.00017,17.16059]
[1778509851967,32.2,80748.89,30.6,-0.23748,0.00017,17.17508]
[1778509853906,32.2,80756.77,30.6,-0.23612,0.00017,17.12252]
[1778509859022,32.2,80752.56,30.6,-0.23684,0.00017,17.15037]
[1778509859049,32.2,80752.56,30.6,-0.23684,0.00017,17.15037]
[1778509860426,32.2,80755.25,30.6,-0.23638,0.00017,17.13239]
[1778509860508,32.2,80755.25,30.6,-0.23638,0.00017,17.13239]
[1778509860949,32.2,80766.22,30.6,-0.23449,0.00017,17.0591]
[1778509862690,32.2,80766.22,30.6,-0.23449,0.00017,17.0591]
[1778509862859,32.2,80758.15,30.6,-0.23588,0.00017,17.11307]
[1778509864787,32.2,80755.08,30.6,-0.23641,0.00017,17.13353]
[1778509864802,32.2,80755.08,30.6,-0.23641,0.00017,17.13353]
[1778509864874,32.2,80757.85,30.6,-0.23593,0.00017,17.11504]
[1778509867505,32.2,80760.85,30.6,-0.23541,0.00017,17.09494]
[1778509867872,32.2,80762.28,30.6,-0.23516,0.00017,17.08529]
[1778509867922,32.2,80762.28,30.6,-0.23516,0.00017,17.08529]
[1778509867932,32.2,80762.28,30.6,-0.23516,0.00017,17.08529]
[1778509868388,32.2,80762.28,30.6,-0.23516,0.00017,17.08529]
[1778509868575,32.2,80762.28,30.6,-0.23516,0.00017,17.08529]
[1778509868615,32.2,80762.28,30.6,-0.23516,0.00017,17.08529]
[1778509868656,32.2,80769.35,30.6,-0.23395,0.00017,17.03795]
[1778509868739,32.2,80769.35,30.6,-0.23395,0.00017,17.03795]
[1778509868744,32.2,80769.35,30.6,-0.23395,0.00017,17.03795]
[1778509868883,32.2,80769.35,30.6,-0.23395,0.00017,17.03795]
[1778509869679,32.2,80769.35,30.6,-0.23395,0.00017,17.03795]
[1778509869372,32.2,80781.27,30.6,-0.23191,0.00017,16.95782]
[1778509869876,32.2,80781.27,30.6,-0.23191,0.00017,16.95782]
[1778509869884,32.2,80781.27,30.6,-0.23191,0.00017,16.95782]
[1778509869949,32.2,80781.27,30.6,-0.23191,0.00017,16.95782]
[1778509869963,32.2,80781.27,30.6,-0.23191,0.00017,16.95782]
[1778509870048,32.2,80781.27,30.6,-0.23191,0.00017,16.95782]
[1778509871153,32.2,80784.33,30.6,-0.23139,0.00017,16.93722]
[1778509871317,32.2,80784.33,30.6,-0.23139,0.00017,16.93722]
[1778509871500,32.2,80784.33,30.6,-0.23139,0.00017,16.93722]
[1778509871861,32.2,80780.94,30.6,-0.23196,0.00017,16.96001]
[1778509871898,32.2,80780.94,30.6,-0.23196,0.00017,16.96001]
[1778509872702,32.2,80780.62,30.6,-0.23202,0.00017,16.9622]
[1778509873934,32.2,80778.09,30.6,-0.23245,0.00017,16.97924]
[1778509876911,32.2,80769.63,30.6,-0.2339,0.00017,17.03599]
[1778509878116,32.2,80771.72,30.6,-0.23354,0.00017,17.02194]
[1778509880389,32.2,80771.03,30.6,-0.23366,0.00017,17.02653]
[1778509881751,32.2,80773.86,30.6,-0.23317,0.00017,17.00762]
[1778509881795,32.2,80773.86,30.6,-0.23317,0.00017,17.00762]
[1778509881889,32.2,80773.86,30.6,-0.23317,0.00017,17.00762]
[1778509882567,32.2,80773.86,30.6,-0.23317,0.00017,17.00762]
[1778509883775,32.2,80774.69,30.6,-0.23303,0.00017,17.00207]
[1778509883855,32.2,80774.69,30.6,-0.23303,0.00017,17.00207]
[1778509885487,32.2,80776.55,30.6,-0.23271,0.00017,16.98958]
[1778509885511,32.2,80776.55,30.6,-0.23271,0.00017,16.98958]
[1778509885898,32.2,80778.74,30.6,-0.23234,0.00017,16.9749]
[1778509886366,32.2,80778.74,30.6,-0.23234,0.00017,16.9749]
[1778509886419,32.2,80780.24,30.6,-0.23209,0.00017,16.96485]
[1778509886824,32.2,80780.24,30.6,-0.23209,0.00017,16.96485]
[1778509886959,32.2,80780.24,30.6,-0.23209,0.00017,16.96485]
[1778509887150,32.2,80774.2,30.6,-0.23312,0.00017,17.00543]
[1778509887781,32.2,80774.2,30.6,-0.23312,0.00017,17.00543]
[1778509887837,32.2,80774.2,30.6,-0.23312,0.00017,17.00543]
[1778509887897,32.2,80774.2,30.6,-0.23312,0.00017,17.00543]
[1778509888859,32.2,80769.22,30.6,-0.23397,0.00017,17.03887]
[1778509889114,32.2,80760.61,30.6,-0.23545,0.00017,17.09646]
[1778509890149,32.2,80760.61,30.6,-0.23545,0.00017,17.09646]
[1778509890222,32.2,80760.61,30.6,-0.23545,0.00017,17.09646]
[1778509891048,32.2,80758.94,30.6,-0.23573,0.00017,17.10746]
[1778509891551,32.2,80750.1,30.6,-0.23721,0.00017,17.16117]
[1778509892343,32.2,80750.1,30.6,-0.23721,0.00017,17.16117]
[1778509892520,32.2,80750.1,30.6,-0.23721,0.00017,17.16117]
[1778509892561,32.2,80747.72,30.6,-0.23762,0.00017,17.17692]
[1778509892761,32.2,80747.72,30.6,-0.23762,0.00017,17.17692]
[1778509892932,32.2,80747.72,30.6,-0.23762,0.00017,17.17692]
[1778509893131,32.2,80747.72,30.6,-0.23762,0.00017,17.17692]
[1778509893232,32.2,80753.97,30.6,-0.23654,0.00017,17.13535]
[1778509893813,32.2,80753.97,30.6,-0.23654,0.00017,17.13535]
[1778509893881,32.2,80753.97,30.6,-0.23654,0.00017,17.13535]
[1778509894052,32.2,80753.97,30.6,-0.23654,0.00017,17.13535]
[1778509894121,32.2,80753.97,30.6,-0.23654,0.00017,17.13535]
[1778509894544,32.2,80753.97,30.6,-0.23654,0.00017,17.13535]
[1778509894650,32.2,80753.97,30.6,-0.23654,0.00017,17.13535]
[1778509894704,32.2,80760.82,30.6,-0.23536,0.00017,17.08942]
[1778509895216,32.2,80760.82,30.6,-0.23536,0.00017,17.08942]
[1778509895639,32.2,80760.82,30.6,-0.23536,0.00017,17.08942]
[1778509895666,32.2,80760.82,30.6,-0.23536,0.00017,17.08942]
[1778509895692,32.2,80774.62,30.6,-0.23299,0.00017,16.99704]
[1778509896423,32.2,80774.62,30.6,-0.23299,0.00017,16.99704]
[1778509896483,32.2,80774.62,30.6,-0.23299,0.00017,16.99704]
[1778509897302,32.2,80778.11,30.6,-0.23239,0.00017,16.97345]
[1778509897431,32.2,80778.11,30.6,-0.23239,0.00017,16.97345]
[1778509897480,32.2,80778.11,30.6,-0.23239,0.00017,16.97345]
[1778509897532,32.2,80782.1,30.6,-0.23171,0.00017,16.9465]
[1778509899481,32.2,80782.24,30.6,-0.23168,0.00017,16.94544]
[1778509899552,32.2,80782.24,30.6,-0.23168,0.00017,16.94544]
[1778509899573,32.2,80782.24,30.6,-0.23168,0.00017,16.94544]
[1778509899581,32.2,80782.24,30.6,-0.23168,0.00017,16.94544]
[1778509899598,32.2,80782.24,30.6,-0.23168,0.00017,16.94544]
[1778509899666,32.2,80782.24,30.6,-0.23168,0.00017,16.94544]
[1778509899740,32.2,80782.24,30.6,-0.23168,0.00017,16.94544]
[1778509899635,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509899752,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509899787,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509899829,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509899849,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509900011,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509900059,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509900059,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509900098,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509900409,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509900639,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509900791,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509900854,32.2,80781.44,30.6,-0.23182,0.00017,16.95071]
[1778509900675,32.2,80758.02,30.6,-0.23583,0.00017,17.10767]
[1778509901016,32.2,80758.02,30.6,-0.23583,0.00017,17.10767]
[1778509901181,32.2,80758.02,30.6,-0.23583,0.00017,17.10767]
[1778509901390,32.2,80758.02,30.6,-0.23583,0.00017,17.10767]
[1778509901571,32.2,80758.02,30.6,-0.23583,0.00017,17.10767]
[1778509901677,32.2,80697.12,30.6,-0.24644,0.00018,17.50896]
[1778509902661,32.2,80662.05,30.6,-0.25267,0.00018,17.73504]
[1778509903329,32.2,80662.05,30.6,-0.25267,0.00018,17.73504]
[1778509903429,32.2,80662.05,30.6,-0.25267,0.00018,17.73504]
[1778509903615,32.2,80662.05,30.6,-0.25267,0.00018,17.73504]
[1778509903632,32.2,80662.05,30.6,-0.25267,0.00018,17.73504]
[1778509903734,32.2,80662.05,30.6,-0.25267,0.00018,17.73504]
[1778509903759,32.2,80662.05,30.6,-0.25267,0.00018,17.73504]
[1778509903666,32.2,80615.51,30.6,-0.26105,0.00018,18.02808]
[1778509903989,32.2,80615.51,30.6,-0.26105,0.00018,18.02808]
[1778509904430,32.2,80615.51,30.6,-0.26105,0.00018,18.02808]
[1778509904699,32.19,80593.64,30.6,-0.26503,0.00018,18.16333]
[1778509904826,32.19,80593.64,30.6,-0.26503,0.00018,18.16333]
[1778509905047,32.19,80593.64,30.6,-0.26503,0.00018,18.16333]
[1778509905456,32.19,80593.64,30.6,-0.26503,0.00018,18.16333]
[1778509905641,32.19,80593.64,30.6,-0.26503,0.00018,18.16333]
[1778509905711,32.19,80585.57,30.6,-0.26652,0.00018,18.21292]
[1778509906202,32.19,80585.57,30.6,-0.26652,0.00018,18.21292]
[1778509906241,32.19,80585.57,30.6,-0.26652,0.00018,18.21292]
[1778509906329,32.19,80585.57,30.6,-0.26652,0.00018,18.21292]
[1778509906382,32.19,80585.57,30.6,-0.26652,0.00018,18.21292]
[1778509906466,32.19,80585.57,30.6,-0.26652,0.00018,18.21292]
[1778509906659,32.2,80568.61,30.6,-0.26968,0.00019,18.31748]
[1778509907094,32.2,80568.61,30.6,-0.26968,0.00019,18.31748]
[1778509907136,32.2,80568.61,30.6,-0.26968,0.00019,18.31748]
[1778509907475,32.2,80568.61,30.6,-0.26968,0.00019,18.31748]
[1778509907610,32.2,80568.61,30.6,-0.26968,0.00019,18.31748]
[1778509907765,32.2,80568.61,30.6,-0.26968,0.00019,18.31748]
[1778509907751,32.2,80554.43,30.6,-0.27232,0.00019,18.40357]
[1778509908037,32.2,80554.43,30.6,-0.27232,0.00019,18.40357]
[1778509908084,32.2,80554.43,30.6,-0.27232,0.00019,18.40357]
[1778509908126,32.2,80554.43,30.6,-0.27232,0.00019,18.40357]
[1778509908257,32.2,80554.43,30.6,-0.27232,0.00019,18.40357]
[1778509908257,32.2,80554.43,30.6,-0.27232,0.00019,18.40357]
[1778509908467,32.2,80554.43,30.6,-0.27232,0.00019,18.40357]
[1778509908495,32.2,80558.39,30.6,-0.27155,0.00019,18.3787]
[1778509908821,32.2,80558.39,30.6,-0.27155,0.00019,18.3787]
[1778509908957,32.2,80558.39,30.6,-0.27155,0.00019,18.3787]
[1778509909050,32.2,80558.39,30.6,-0.27155,0.00019,18.3787]
[1778509909064,32.2,80558.39,30.6,-0.27155,0.00019,18.3787]
[1778509909574,32.19,80549.15,30.6,-0.27325,0.00019,18.43353]
[1778509910178,32.19,80549.15,30.6,-0.27325,0.00019,18.43353]
[1778509910824,32.19,80543.99,30.6,-0.27417,0.00019,18.46314]
[1778509910956,32.19,80543.99,30.6,-0.27417,0.00019,18.46314]
[1778509911823,32.18,80548.78,30.6,-0.27323,0.00019,18.4328]
[1778509912148,32.18,80548.78,30.6,-0.27323,0.00019,18.4328]
[1778509912748,32.18,80548.78,30.6,-0.27323,0.00019,18.4328]
[1778509912661,32.17,80558.39,30.7,-0.2714,0.00019,18.37357]
[1778509912772,32.17,80558.39,30.7,-0.2714,0.00019,18.37357]
[1778509913510,32.17,80558.39,30.7,-0.2714,0.00019,18.37357]
[1778509913672,32.16,80559.49,30.7,-0.27112,0.00019,18.36439]
[1778509913834,32.16,80559.49,30.7,-0.27112,0.00019,18.36439]
[1778509914783,32.16,80565.82,30.7,-0.26994,0.00019,18.32588]
[1778509914794,32.16,80565.82,30.7,-0.26994,0.00019,18.32588]
[1778509915378,32.16,80565.82,30.7,-0.26994,0.00019,18.32588]
[1778509915691,32.16,80576.88,30.7,-0.26789,0.00018,18.25836]
[1778509916009,32.16,80576.88,30.7,-0.26789,0.00018,18.25836]
[1778509916738,32.16,80576.88,30.7,-0.26789,0.00018,18.25836]
[1778509916702,32.16,80582.26,30.7,-0.26689,0.00018,18.22518]
[1778509916875,32.16,80582.26,30.7,-0.26689,0.00018,18.22518]
[1778509916892,32.16,80582.26,30.7,-0.26689,0.00018,18.22518]
[1778509917401,32.16,80576.78,30.7,-0.2679,0.00018,18.25865]
[1778509921072,32.15,80582.0,30.7,-0.26693,0.00018,18.2265]
[1778509921840,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509921854,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509921897,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509922087,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509922093,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509922147,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509922179,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509922306,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509922331,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509922521,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509922577,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509922637,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509922946,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509923023,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509923035,32.15,80581.45,30.7,-0.26703,0.00018,18.22982]
[1778509922761,32.15,80547.88,30.7,-0.27326,0.00019,18.43362]
[1778509923409,32.15,80547.88,30.7,-0.27326,0.00019,18.43362]
[1778509923523,32.15,80547.88,30.7,-0.27326,0.00019,18.43362]
[1778509923700,32.15,80547.88,30.7,-0.27326,0.00019,18.43362]
[1778509923756,32.15,80547.88,30.7,-0.27326,0.00019,18.43362]
[1778509923733,32.15,80498.43,30.7,-0.28257,0.00019,18.72604]
[1778509923960,32.15,80498.43,30.7,-0.28257,0.00019,18.72604]
[1778509924126,32.15,80498.43,30.7,-0.28257,0.00019,18.72604]
[1778509924161,32.15,80498.43,30.7,-0.28257,0.00019,18.72604]
[1778509924458,32.15,80498.43,30.7,-0.28257,0.00019,18.72604]
[1778509924509,32.15,80498.43,30.7,-0.28257,0.00019,18.72604]
[1778509924858,32.15,80498.43,30.7,-0.28257,0.00019,18.72604]
[1778509924620,32.15,80455.88,30.7,-0.29071,0.00019,18.96977]
[1778509925050,32.15,80455.88,30.7,-0.29071,0.00019,18.96977]
[1778509925118,32.15,80455.88,30.7,-0.29071,0.00019,18.96977]
[1778509925187,32.15,80455.88,30.7,-0.29071,0.00019,18.96977]
[1778509925198,32.15,80455.88,30.7,-0.29071,0.00019,18.96977]
[1778509925719,32.15,80455.88,30.7,-0.29071,0.00019,18.96977]
[1778509925772,32.15,80455.88,30.7,-0.29071,0.00019,18.96977]
[1778509925797,32.15,80455.88,30.7,-0.29071,0.00019,18.96977]
[1778509925753,32.15,80439.08,30.7,-0.29395,0.00019,19.06396]
[1778509925906,32.15,80439.08,30.7,-0.29395,0.00019,19.06396]
[1778509925924,32.15,80439.08,30.7,-0.29395,0.00019,19.06396]
[1778509925976,32.15,80439.08,30.7,-0.29395,0.00019,19.06396]
[1778509926552,32.15,80439.08,30.7,-0.29395,0.00019,19.06396]
[1778509926598,32.15,80439.08,30.7,-0.29395,0.00019,19.06396]
[1778509926746,32.15,80439.08,30.7,-0.29395,0.00019,19.06396]
[1778509927045,32.15,80438.76,30.7,-0.29401,0.00019,19.06563]
[1778509927419,32.15,80438.76,30.7,-0.29401,0.00019,19.06563]
[1778509927667,32.15,80438.76,30.7,-0.29401,0.00019,19.06563]
[1778509927773,32.15,80438.76,30.7,-0.29401,0.00019,19.06563]
[1778509927707,32.15,80446.66,30.7,-0.29248,0.00019,19.02139]
[1778509928087,32.15,80446.66,30.7,-0.29248,0.00019,19.02139]
[1778509928207,32.15,80446.66,30.7,-0.29248,0.00019,19.02139]
[1778509928542,32.15,80446.66,30.7,-0.29248,0.00019,19.02139]
[1778509928787,32.15,80446.66,30.7,-0.29248,0.00019,19.02139]
[1778509928726,32.15,80465.32,30.7,-0.28888,0.00019,18.91613]
[1778509929005,32.15,80465.32,30.7,-0.28888,0.00019,18.91613]
[1778509929023,32.15,80465.32,30.7,-0.28888,0.00019,18.91613]
[1778509929089,32.15,80465.32,30.7,-0.28888,0.00019,18.91613]
[1778509929208,32.15,80465.32,30.7,-0.28888,0.00019,18.91613]
[1778509929724,32.15,80465.32,30.7,-0.28888,0.00019,18.91613]
[1778509929729,32.15,80465.32,30.7,-0.28888,0.00019,18.91613]
[1778509929775,32.15,80487.14,30.7,-0.28471,0.00019,18.79108]
[1778509930040,32.15,80487.14,30.7,-0.28471,0.00019,18.79108]
[1778509930341,32.15,80487.14,30.7,-0.28471,0.00019,18.79108]
[1778509930780,32.15,80487.14,30.7,-0.28471,0.00019,18.79108]
[1778509930789,32.15,80491.85,30.7,-0.28381,0.00019,18.76373]
[1778509932498,32.15,80496.15,30.7,-0.28299,0.00019,18.73878]
[1778509932503,32.15,80496.15,30.7,-0.28299,0.00019,18.73878]
[1778509932625,32.15,80496.15,30.7,-0.28299,0.00019,18.73878]
[1778509932672,32.15,80493.48,30.7,-0.2835,0.00019,18.75428]
[1778509932902,32.15,80493.48,30.7,-0.2835,0.00019,18.75428]
[1778509933473,32.15,80493.48,30.7,-0.2835,0.00019,18.75428]
[1778509933677,32.15,80481.77,30.7,-0.28573,0.00019,18.82196]
[1778509934405,32.15,80481.77,30.7,-0.28573,0.00019,18.82196]
[1778509934457,32.15,80481.77,30.7,-0.28573,0.00019,18.82196]
[1778509934512,32.15,80481.77,30.7,-0.28573,0.00019,18.82196]
[1778509934672,32.15,80481.77,30.7,-0.28573,0.00019,18.82196]
[1778509934705,32.15,80481.77,30.7,-0.28573,0.00019,18.82196]
[1778509934767,32.15,80481.77,30.7,-0.28573,0.00019,18.82196]
[1778509934781,32.15,80481.77,30.7,-0.28573,0.00019,18.82196]
[1778509934786,32.15,80476.57,30.7,-0.28672,0.00019,18.8518]
[1778509935057,32.15,80476.57,30.7,-0.28672,0.00019,18.8518]
[1778509935675,32.15,80476.57,30.7,-0.28672,0.00019,18.8518]
[1778509935700,32.15,80495.97,30.7,-0.28302,0.00019,18.73981]
[1778509935967,32.15,80495.97,30.7,-0.28302,0.00019,18.73981]
[1778509935976,32.15,80495.97,30.7,-0.28302,0.00019,18.73981]
[1778509935994,32.15,80495.97,30.7,-0.28302,0.00019,18.73981]
[1778509936084,32.15,80495.97,30.7,-0.28302,0.00019,18.73981]
[1778509936101,32.15,80495.97,30.7,-0.28302,0.00019,18.73981]
[1778509936253,32.15,80495.97,30.7,-0.28302,0.00019,18.73981]
[1778509936612,32.15,80495.97,30.7,-0.28302,0.00019,18.73981]
[1778509936638,32.15,80495.97,30.7,-0.28302,0.00019,18.73981]
[1778509936752,32.15,80517.54,30.7,-0.27894,0.00019,18.61355]
[1778509937168,32.15,80517.54,30.7,-0.27894,0.00019,18.61355]
[1778509937687,32.15,80517.67,30.7,-0.27891,0.00019,18.61276]
[1778509937961,32.15,80517.67,30.7,-0.27891,0.00019,18.61276]
[1778509938197,32.15,80517.67,30.7,-0.27891,0.00019,18.61276]
[1778509938262,32.15,80517.67,30.7,-0.27891,0.00019,18.61276]
[1778509938573,32.15,80517.67,30.7,-0.27891,0.00019,18.61276]
[1778509938942,32.15,80517.67,30.7,-0.27891,0.00019,18.61276]
[1778509938785,32.15,80515.55,30.7,-0.27931,0.00019,18.62525]
[1778509939189,32.15,80515.55,30.7,-0.27931,0.00019,18.62525]
[1778509939715,32.15,80515.55,30.7,-0.27931,0.00019,18.62525]
[1778509939781,32.15,80515.55,30.7,-0.27931,0.00019,18.62525]
[1778509940154,32.15,80515.55,30.7,-0.27931,0.00019,18.62525]
[1778509940414,32.15,80511.51,30.7,-0.28008,0.00019,18.64904]
[1778509940746,32.15,80511.51,30.7,-0.28008,0.00019,18.64904]
[1778509940948,32.15,80511.51,30.7,-0.28008,0.00019,18.64904]
[1778509941134,32.15,80511.51,30.7,-0.28008,0.00019,18.64904]
[1778509940607,32.15,80529.91,30.7,-0.27661,0.00019,18.54038]
[1778509941437,32.15,80529.91,30.7,-0.27661,0.00019,18.54038]
[1778509941854,32.15,80554.71,30.7,-0.27197,0.00019,18.39191]
[1778509942383,32.15,80554.71,30.7,-0.27197,0.00019,18.39191]
[1778509942445,32.15,80554.71,30.7,-0.27197,0.00019,18.39191]
[1778509942511,32.14,80564.28,30.7,-0.27013,0.00019,18.33186]
[1778509943359,32.14,80564.28,30.7,-0.27013,0.00019,18.33186]
[1778509943793,32.14,80561.65,30.7,-0.27061,0.00019,18.34772]
[1778509948889,32.14,80558.44,30.7,-0.2712,0.00019,18.36682]
[1778509949294,32.14,80558.44,30.7,-0.2712,0.00019,18.36682]
[1778509950371,32.14,80558.79,30.7,-0.27113,0.00019,18.36454]
[1778509950378,32.14,80558.79,30.7,-0.27113,0.00019,18.36454]
[1778509950410,32.14,80558.79,30.7,-0.27113,0.00019,18.36454]
[1778509950621,32.14,80558.79,30.7,-0.27113,0.00019,18.36454]
[1778509950631,32.14,80558.79,30.7,-0.27113,0.00019,18.36454]
[1778509950660,32.14,80558.79,30.7,-0.27113,0.00019,18.36454]
[1778509950733,32.14,80558.79,30.7,-0.27113,0.00019,18.36454]
[1778509950838,32.13,80567.52,30.7,-0.26948,0.00019,18.31055]
[1778509950983,32.13,80567.52,30.7,-0.26948,0.00019,18.31055]
[1778509951244,32.13,80567.52,30.7,-0.26948,0.00019,18.31055]
[1778509951472,32.13,80567.52,30.7,-0.26948,0.00019,18.31055]
[1778509951752,32.13,80579.31,30.7,-0.26725,0.00018,18.23328]
[1778509952691,32.13,80579.31,30.7,-0.26725,0.00018,18.23328]
[1778509952771,32.13,80579.31,30.7,-0.26725,0.00018,18.23328]
[1778509954593,32.13,80588.76,30.7,-0.26547,0.00018,18.17381]
[1778509955984,32.13,80594.05,30.7,-0.26449,0.00018,18.14098]
[1778509956048,32.13,80594.05,30.7,-0.26449,0.00018,18.14098]
[1778509956274,32.13,80594.05,30.7,-0.26449,0.00018,18.14098]
[1778509956510,32.13,80594.05,30.7,-0.26449,0.00018,18.14098]
[1778509956793,32.13,80594.05,30.7,-0.26449,0.00018,18.14098]
[1778509956815,32.13,80594.05,30.7,-0.26449,0.00018,18.14098]
[1778509956849,32.13,80594.05,30.7,-0.26449,0.00018,18.14098]
[1778509956883,32.13,80594.05,30.7,-0.26449,0.00018,18.14098]
[1778509956936,32.13,80595.37,30.7,-0.26425,0.00018,18.13281]
[1778509957030,32.13,80595.37,30.7,-0.26425,0.00018,18.13281]
[1778509957109,32.13,80595.37,30.7,-0.26425,0.00018,18.13281]
[1778509957144,32.13,80595.37,30.7,-0.26425,0.00018,18.13281]
[1778509957614,32.13,80580.99,30.7,-0.2669,0.00018,18.22165]
[1778509958670,32.13,80580.99,30.7,-0.2669,0.00018,18.22165]
[1778509959024,32.13,80576.63,30.7,-0.26771,0.00018,18.24839]
[1778509960049,32.13,80577.87,30.7,-0.26748,0.00018,18.24083]
[1778509960292,32.13,80577.87,30.7,-0.26748,0.00018,18.24083]
[1778509960306,32.13,80577.87,30.7,-0.26748,0.00018,18.24083]
[1778509960637,32.13,80586.07,30.7,-0.26597,0.00018,18.19045]
[1778509960996,32.13,80586.07,30.7,-0.26597,0.00018,18.19045]
[1778509962951,32.13,80594.2,30.7,-0.26447,0.00018,18.14012]
[1778509963034,32.13,80594.2,30.7,-0.26447,0.00018,18.14012]
[1778509965829,32.13,80585.51,30.7,-0.26607,0.00018,18.19378]
[1778509966045,32.13,80584.48,30.7,-0.26626,0.00018,18.20008]
[1778509966202,32.13,80584.48,30.7,-0.26626,0.00018,18.20008]
[1778509966510,32.13,80584.48,30.7,-0.26626,0.00018,18.20008]
[1778509966678,32.13,80581.41,30.7,-0.26683,0.00018,18.21901]
[1778509967573,32.13,80581.41,30.7,-0.26683,0.00018,18.21901]
[1778509967597,32.13,80581.41,30.7,-0.26683,0.00018,18.21901]
[1778509967866,32.13,80573.02,30.7,-0.26838,0.00019,18.27046]
[1778509968034,32.13,80573.02,30.7,-0.26838,0.00019,18.27046]
[1778509968317,32.13,80573.02,30.7,-0.26838,0.00019,18.27046]
[1778509970513,32.13,80567.66,30.7,-0.26937,0.00019,18.30325]
[1778509972163,32.13,80570.95,30.7,-0.26877,0.00019,18.28325]
[1778509972168,32.13,80570.95,30.7,-0.26877,0.00019,18.28325]
[1778509972178,32.13,80570.95,30.7,-0.26877,0.00019,18.28325]
[1778509972651,32.13,80570.95,30.7,-0.26877,0.00019,18.28325]
[1778509972812,32.13,80570.95,30.7,-0.26877,0.00019,18.28325]
[1778509973730,32.13,80579.24,30.7,-0.26723,0.00018,18.23241]
[1778509976700,32.13,80582.61,30.7,-0.2666,0.00018,18.2116]
[1778509976837,32.13,80582.61,30.7,-0.2666,0.00018,18.2116]
[1778509976753,32.13,80581.92,30.7,-0.26673,0.00018,18.2158]
[1778509977007,32.13,80581.92,30.7,-0.26673,0.00018,18.2158]
[1778509977047,32.13,80581.92,30.7,-0.26673,0.00018,18.2158]
[1778509977758,32.13,80572.88,30.7,-0.2684,0.00019,18.27131]
[1778509978765,32.13,80564.96,30.7,-0.26987,0.00019,18.31966]
[1778509980527,32.13,80563.03,30.7,-0.27023,0.00019,18.33141]
[1778509981031,32.13,80562.01,30.7,-0.27042,0.00019,18.3376]
[1778509981050,32.13,80562.01,30.7,-0.27042,0.00019,18.3376]
[1778509981224,32.13,80562.01,30.7,-0.27042,0.00019,18.3376]
[1778509981560,32.13,80562.01,30.7,-0.27042,0.00019,18.3376]
[1778509981678,32.13,80562.01,30.7,-0.27042,0.00019,18.3376]
[1778509981803,32.13,80562.01,30.7,-0.27042,0.00019,18.3376]
[1778509981831,32.13,80542.74,30.7,-0.27402,0.00019,18.4539]
[1778509981915,32.13,80542.74,30.7,-0.27402,0.00019,18.4539]
[1778509982049,32.13,80542.74,30.7,-0.27402,0.00019,18.4539]
[1778509982090,32.13,80542.74,30.7,-0.27402,0.00019,18.4539]
[1778509982353,32.13,80542.74,30.7,-0.27402,0.00019,18.4539]
[1778509982440,32.13,80542.74,30.7,-0.27402,0.00019,18.4539]
[1778509982447,32.13,80542.74,30.7,-0.27402,0.00019,18.4539]
[1778509982813,32.13,80529.79,30.7,-0.27645,0.00019,18.53133]
[1778509983048,32.13,80529.79,30.7,-0.27645,0.00019,18.53133]
[1778509984904,32.13,80528.16,30.7,-0.27675,0.00019,18.54099]
[1778509985049,32.13,80527.91,30.7,-0.2768,0.00019,18.54243]
[1778509985071,32.13,80527.91,30.7,-0.2768,0.00019,18.54243]
[1778509985835,32.13,80518.49,30.7,-0.27857,0.00019,18.5982]
[1778509986400,32.13,80518.49,30.7,-0.27857,0.00019,18.5982]
[1778509986415,32.13,80518.49,30.7,-0.27857,0.00019,18.5982]
[1778509986551,32.13,80518.49,30.7,-0.27857,0.00019,18.5982]
[1778509986560,32.13,80518.49,30.7,-0.27857,0.00019,18.5982]
[1778509986843,32.13,80512.8,30.7,-0.27965,0.00019,18.63175]
[1778509987198,32.13,80512.8,30.7,-0.27965,0.00019,18.63175]
[1778509987218,32.13,80512.8,30.7,-0.27965,0.00019,18.63175]
[1778509987849,32.13,80515.5,30.7,-0.27913,0.00019,18.61574]
[1778509989356,32.13,80517.6,30.7,-0.27873,0.00019,18.60325]
[1778509989577,32.13,80517.6,30.7,-0.27873,0.00019,18.60325]
[1778509989662,32.13,80517.6,30.7,-0.27873,0.00019,18.60325]
[1778509989696,32.13,80517.6,30.7,-0.27873,0.00019,18.60325]
[1778509991923,32.12,80525.8,30.7,-0.27719,0.00019,18.55464]
[1778509992204,32.12,80525.8,30.7,-0.27719,0.00019,18.55464]
[1778509992205,32.12,80525.8,30.7,-0.27719,0.00019,18.55464]
[1778509992669,32.12,80525.8,30.7,-0.27719,0.00019,18.55464]
[1778509992884,32.13,80522.18,30.7,-0.27787,0.00019,18.57615]
[1778509993133,32.13,80522.18,30.7,-0.27787,0.00019,18.57615]
[1778509993891,32.12,80521.84,30.7,-0.27793,0.00019,18.57809]
[1778509993943,32.12,80521.84,30.7,-0.27793,0.00019,18.57809]
[1778509994000,32.12,80521.84,30.7,-0.27793,0.00019,18.57809]
[1778509994553,32.12,80521.84,30.7,-0.27793,0.00019,18.57809]
[1778509994898,32.12,80520.44,30.7,-0.27819,0.00019,18.5863]
[1778509995724,32.12,80520.44,30.7,-0.27819,0.00019,18.5863]
[1778509995905,32.12,80517.31,30.7,-0.27878,0.00019,18.60479]
[1778509997922,32.12,80510.69,30.7,-0.28003,0.00019,18.64375]
[1778510002578,32.12,80513.77,30.7,-0.27945,0.00019,18.62554]
[1778510002678,32.12,80514.12,30.7,-0.27938,0.00019,18.62346]
[1778510003651,32.12,80514.12,30.7,-0.27938,0.00019,18.62346]
[1778510003697,32.12,80514.12,30.7,-0.27938,0.00019,18.62346]
[1778510003720,32.12,80514.12,30.7,-0.27938,0.00019,18.62346]
[1778510003763,32.12,80514.12,30.7,-0.27938,0.00019,18.62346]
[1778510003856,32.12,80514.86,30.7,-0.27924,0.00019,18.619]
[1778510004048,32.12,80514.86,30.7,-0.27924,0.00019,18.619]
[1778510004231,32.12,80514.86,30.7,-0.27924,0.00019,18.619]
[1778510004740,32.12,80514.86,30.7,-0.27924,0.00019,18.619]
[1778510004926,32.12,80505.6,30.7,-0.28099,0.00019,18.67341]
[1778510005695,32.12,80493.48,30.7,-0.28329,0.00019,18.74403]
[1778510006967,32.12,80490.56,30.7,-0.28385,0.00019,18.7609]
[1778510007250,32.12,80490.56,30.7,-0.28385,0.00019,18.7609]
[1778510007278,32.12,80490.56,30.7,-0.28385,0.00019,18.7609]
[1778510007542,32.12,80489.06,30.7,-0.28413,0.00019,18.76958]
[1778510008468,32.12,80489.06,30.7,-0.28413,0.00019,18.76958]
[1778510008489,32.12,80489.06,30.7,-0.28413,0.00019,18.76958]
[1778510008702,32.12,80489.06,30.7,-0.28413,0.00019,18.76958]
[1778510008711,32.12,80489.06,30.7,-0.28413,0.00019,18.76958]
[1778510008899,32.12,80485.44,30.7,-0.28482,0.00019,18.79044]
[1778510009048,32.12,80485.44,30.7,-0.28482,0.00019,18.79044]
[1778510009528,32.12,80485.44,30.7,-0.28482,0.00019,18.79044]
[1778510009629,32.12,80494.84,30.7,-0.28303,0.00019,18.73598]
[1778510010351,32.12,80494.84,30.7,-0.28303,0.00019,18.73598]
[1778510010883,32.12,80494.84,30.7,-0.28303,0.00019,18.73598]
[1778510010904,32.12,80502.13,30.7,-0.28164,0.00019,18.69345]
[1778510011040,32.12,80502.13,30.7,-0.28164,0.00019,18.69345]
[1778510011724,32.12,80502.13,30.7,-0.28164,0.00019,18.69345]
[1778510011914,32.12,80508.25,30.7,-0.28044,0.00019,18.65264]
[1778510012572,32.12,80508.25,30.7,-0.28044,0.00019,18.65264]
[1778510012803,32.12,80512.24,30.7,-0.27969,0.00019,18.62918]
[1778510015576,32.12,80514.69,30.7,-0.27919,0.00019,18.61377]
[1778510015746,32.12,80514.69,30.7,-0.27919,0.00019,18.61377]
[1778510015805,32.12,80514.69,30.7,-0.27919,0.00019,18.61377]
[1778510015841,32.11,80515.28,30.7,-0.27906,0.00019,18.60947]
[1778510016053,32.11,80515.28,30.7,-0.27906,0.00019,18.60947]
[1778510016089,32.11,80515.28,30.7,-0.27906,0.00019,18.60947]
[1778510016443,32.11,80526.86,30.7,-0.27687,0.00019,18.5409]
[1778510017346,32.11,80526.86,30.7,-0.27687,0.00019,18.5409]
[1778510017384,32.11,80526.86,30.7,-0.27687,0.00019,18.5409]
[1778510017468,32.11,80526.86,30.7,-0.27687,0.00019,18.5409]
[1778510017749,32.11,80537.58,30.7,-0.27486,0.00019,18.47687]
[1778510018916,32.11,80537.58,30.7,-0.27486,0.00019,18.47687]
[1778510018598,32.11,80545.34,30.7,-0.2734,0.00019,18.43017]
[1778510019277,32.11,80545.34,30.7,-0.2734,0.00019,18.43017]
[1778510019892,32.11,80544.23,30.7,-0.2736,0.00019,18.43675]
[1778510021115,32.11,80540.57,30.7,-0.27429,0.00019,18.45872]
[1778510022517,32.11,80537.48,30.7,-0.27487,0.00019,18.47721]
[1778510024014,32.11,80536.0,30.7,-0.27514,0.00019,18.486]
[1778510024602,32.11,80536.0,30.7,-0.27514,0.00019,18.486]
[1778510024650,32.11,80537.76,30.7,-0.27481,0.00019,18.47544]
[1778510025034,32.11,80537.76,30.7,-0.27481,0.00019,18.47544]
[1778510027461,32.11,80548.21,30.7,-0.27285,0.00019,18.41252]
[1778510027806,32.11,80548.21,30.7,-0.27285,0.00019,18.41252]
[1778510027811,32.11,80548.21,30.7,-0.27285,0.00019,18.41252]
[1778510027851,32.11,80548.21,30.7,-0.27285,0.00019,18.41252]
[1778510027935,32.11,80548.21,30.7,-0.27285,0.00019,18.41252]
[1778510028526,32.11,80557.78,30.7,-0.27106,0.00019,18.35452]
[1778510029911,32.11,80557.78,30.7,-0.27106,0.00019,18.35452]
[1778510030154,32.11,80563.03,30.7,-0.27008,0.00019,18.3226]
[1778510030164,32.11,80563.03,30.7,-0.27008,0.00019,18.3226]
[1778510030276,32.11,80563.03,30.7,-0.27008,0.00019,18.3226]
[1778510032065,32.11,80568.83,30.7,-0.269,0.00019,18.2872]
[1778510032150,32.11,80568.83,30.7,-0.269,0.00019,18.2872]
[1778510032192,32.11,80568.83,30.7,-0.269,0.00019,18.2872]
[1778510033339,32.11,80566.93,30.7,-0.26935,0.00019,18.29874]
[1778510035482,32.11,80558.68,30.7,-0.27088,0.00019,18.34867]
[1778510037444,32.11,80558.09,30.7,-0.27099,0.00019,18.35214]
[1778510040796,32.1,80559.17,30.7,-0.27078,0.00019,18.34528]
[1778510041173,32.1,80562.36,30.7,-0.27018,0.00019,18.32573]
[1778510041513,32.1,80562.36,30.7,-0.27018,0.00019,18.32573]
[1778510041615,32.1,80562.36,30.7,-0.27018,0.00019,18.32573]
[1778510041626,32.1,80562.36,30.7,-0.27018,0.00019,18.32573]
[1778510041939,32.1,80553.47,30.7,-0.27183,0.00019,18.37958]
[1778510042506,32.1,80545.46,30.7,-0.27333,0.00019,18.4279]
[1778510043594,32.1,80545.46,30.7,-0.27333,0.00019,18.4279]
[1778510043652,32.1,80545.46,30.7,-0.27333,0.00019,18.4279]
[1778510043824,32.1,80545.46,30.7,-0.27333,0.00019,18.4279]
[1778510043870,32.1,80547.89,30.7,-0.27287,0.00019,18.41323]
[1778510044497,32.1,80547.89,30.7,-0.27287,0.00019,18.41323]
[1778510044517,32.1,80558.23,30.7,-0.27094,0.00019,18.35072]
[1778510047564,32.1,80550.85,30.7,-0.27231,0.00019,18.39518]
[1778510049056,32.1,80552.9,30.7,-0.27193,0.00019,18.38268]
[1778510049169,32.1,80552.9,30.7,-0.27193,0.00019,18.38268]
[1778510049175,32.1,80552.9,30.7,-0.27193,0.00019,18.38268]
[1778510049354,32.1,80552.9,30.7,-0.27193,0.00019,18.38268]
[1778510049910,32.1,80548.56,30.7,-0.27274,0.00019,18.40882]
[1778510050551,32.1,80548.56,30.7,-0.27274,0.00019,18.40882]
[1778510050577,32.1,80548.56,30.7,-0.27274,0.00019,18.40882]
[1778510050649,32.1,80548.56,30.7,-0.27274,0.00019,18.40882]
[1778510050678,32.1,80540.36,30.7,-0.27427,0.00019,18.45814]
[1778510052551,32.1,80539.99,30.7,-0.27434,0.00019,18.4603]
[1778510053449,32.1,80540.06,30.7,-0.27432,0.00019,18.45982]
[1778510054424,32.1,80542.2,30.7,-0.27392,0.00019,18.44696]
[1778510054480,32.1,80542.81,30.7,-0.27381,0.00019,18.44324]
[1778510057584,32.1,80544.28,30.7,-0.27352,0.00019,18.43415]
[1778510057685,32.1,80544.34,30.7,-0.27351,0.00019,18.43367]
[1778510059582,32.1,80543.56,30.7,-0.27365,0.00019,18.43821]
[1778510059759,32.1,80543.56,30.7,-0.27365,0.00019,18.43821]
[1778510059860,32.1,80544.23,30.7,-0.27352,0.00019,18.43416]
[1778510060059,32.1,80544.23,30.7,-0.27352,0.00019,18.43416]
[1778510060526,32.1,80544.23,30.7,-0.27352,0.00019,18.43416]
[1778510060840,32.1,80544.23,30.7,-0.27352,0.00019,18.43416]
[1778510061372,32.1,80544.56,30.7,-0.27346,0.00019,18.43207]
[1778510061381,32.1,80544.56,30.7,-0.27346,0.00019,18.43207]
[1778510061529,32.1,80544.56,30.7,-0.27346,0.00019,18.43207]
[1778510061721,32.1,80555.06,30.7,-0.2715,0.00019,18.36869]
[1778510065300,32.1,80560.99,30.7,-0.27039,0.00019,18.33264]
[1778510069177,32.1,80567.64,30.7,-0.26916,0.00019,18.29224]
[1778510069969,32.1,80567.64,30.7,-0.26916,0.00019,18.29224]
[1778510070748,32.1,80568.96,30.7,-0.26891,0.00019,18.28422]
[1778510070981,32.1,80569.05,30.7,-0.2689,0.00019,18.28378]
[1778510072011,32.1,80569.05,30.7,-0.2689,0.00019,18.28378]
[1778510071464,32.1,80559.48,30.7,-0.27064,0.00019,18.33704]
[1778510072696,32.1,80559.48,30.7,-0.27064,0.00019,18.33704]
[1778510073428,32.1,80555.78,30.7,-0.27133,0.00019,18.35946]
[1778510078001,32.1,80554.71,30.7,-0.27152,0.00019,18.3658]
[1778510078049,32.1,80553.84,30.7,-0.27169,0.00019,18.37102]
[1778510078055,32.1,80553.84,30.7,-0.27169,0.00019,18.37102]
[1778510078116,32.1,80553.84,30.7,-0.27169,0.00019,18.37102]
[1778510078507,32.1,80553.84,30.7,-0.27169,0.00019,18.37102]
[1778510078548,32.1,80553.84,30.7,-0.27169,0.00019,18.37102]
[1778510078881,32.1,80551.74,30.7,-0.27208,0.00019,18.38379]
[1778510079774,32.1,80551.74,30.7,-0.27208,0.00019,18.38379]
[1778510079810,32.1,80551.74,30.7,-0.27208,0.00019,18.38379]
[1778510079828,32.1,80551.74,30.7,-0.27208,0.00019,18.38379]
[1778510079973,32.1,80551.74,30.7,-0.27208,0.00019,18.38379]
[1778510079982,32.1,80543.61,30.7,-0.2736,0.00019,18.43286]
[1778510080404,32.1,80543.61,30.7,-0.2736,0.00019,18.43286]
[1778510080407,32.1,80543.61,30.7,-0.2736,0.00019,18.43286]
[1778510080861,32.1,80530.65,30.7,-0.27603,0.00019,18.51048]
[1778510084239,32.1,80524.88,30.7,-0.27712,0.00019,18.5448]
[1778510084243,32.1,80524.88,30.7,-0.27712,0.00019,18.5448]
[1778510084299,32.1,80524.88,30.7,-0.27712,0.00019,18.5448]
[1778510084310,32.1,80524.88,30.7,-0.27712,0.00019,18.5448]
[1778510084370,32.1,80524.88,30.7,-0.27712,0.00019,18.5448]
[1778510084374,32.1,80524.88,30.7,-0.27712,0.00019,18.5448]
[1778510084492,32.1,80524.88,30.7,-0.27712,0.00019,18.5448]
[1778510084934,32.1,80513.23,30.7,-0.27932,0.00019,18.61377]
[1778510085286,32.1,80513.23,30.7,-0.27932,0.00019,18.61377]
[1778510086013,32.1,80506.54,30.7,-0.28059,0.00019,18.65312]
[1778510088892,32.1,80508.69,30.7,-0.28018,0.00019,18.64047]
[1778510088905,32.1,80508.69,30.7,-0.28018,0.00019,18.64047]
[1778510088975,32.1,80508.69,30.7,-0.28018,0.00019,18.64047]
[1778510089073,32.1,80510.06,30.7,-0.27992,0.00019,18.63244]
[1778510089749,32.1,80516.08,30.7,-0.27878,0.00019,18.59695]
[1778510090488,32.1,80516.08,30.7,-0.27878,0.00019,18.59695]
[1778510090570,32.1,80516.08,30.7,-0.27878,0.00019,18.59695]
[1778510091007,32.1,80516.08,30.7,-0.27878,0.00019,18.59695]
[1778510091036,32.1,80522.85,30.7,-0.2775,0.00019,18.55675]
[1778510091417,32.1,80522.85,30.7,-0.2775,0.00019,18.55675]
[1778510091500,32.1,80522.85,30.7,-0.2775,0.00019,18.55675]
[1778510091692,32.1,80532.84,30.7,-0.27562,0.00019,18.49728]
[1778510092070,32.1,80532.84,30.7,-0.27562,0.00019,18.49728]
[1778510092210,32.1,80532.84,30.7,-0.27562,0.00019,18.49728]
[1778510092294,32.1,80532.84,30.7,-0.27562,0.00019,18.49728]
[1778510092320,32.1,80532.84,30.7,-0.27562,0.00019,18.49728]
[1778510092370,32.1,80532.84,30.7,-0.27562,0.00019,18.49728]
[1778510092494,32.1,80532.84,30.7,-0.27562,0.00019,18.49728]
[1778510092916,32.1,80552.03,30.7,-0.27201,0.00019,18.38169]
[1778510093287,32.1,80552.03,30.7,-0.27201,0.00019,18.38169]
[1778510093641,32.1,80570.94,30.7,-0.2685,0.00019,18.2667]
[1778510094318,32.1,80570.94,30.7,-0.2685,0.00019,18.2667]
[1778510094898,32.1,80570.94,30.7,-0.2685,0.00019,18.2667]
[1778510094903,32.1,80570.94,30.7,-0.2685,0.00019,18.2667]
[1778510094967,32.1,80570.94,30.7,-0.2685,0.00019,18.2667]
[1778510094993,32.09,80573.29,30.7,-0.26806,0.00019,18.25221]
[1778510095606,32.09,80573.29,30.7,-0.26806,0.00019,18.25221]
[1778510097025,32.09,80574.8,30.7,-0.26777,0.00019,18.24285]
[1778510097315,32.09,80574.24,30.7,-0.26788,0.00019,18.24624]
[1778510097728,32.09,80574.24,30.7,-0.26788,0.00019,18.24624]
[1778510097746,32.09,80574.24,30.7,-0.26788,0.00019,18.24624]
[1778510098460,32.09,80575.96,30.7,-0.26756,0.00019,18.23559]
[1778510098637,32.09,80578.33,30.7,-0.26712,0.00018,18.22104]
[1778510101673,32.09,80580.38,30.7,-0.26673,0.00018,18.2083]
[1778510101702,32.09,80580.38,30.7,-0.26673,0.00018,18.2083]
[1778510101718,32.09,80580.38,30.7,-0.26673,0.00018,18.2083]
[1778510103048,32.09,80571.99,30.7,-0.26828,0.00019,18.25968]
[1778510103804,32.09,80571.99,30.7,-0.26828,0.00019,18.25968]
[1778510104126,32.09,80568.02,30.7,-0.26902,0.00019,18.28401]
[1778510104399,32.09,80568.02,30.7,-0.26902,0.00019,18.28401]
[1778510109843,32.09,80562.31,30.7,-0.27008,0.00019,18.31869]
[1778510110428,32.09,80562.17,30.7,-0.2701,0.00019,18.3195]
[1778510110591,32.09,80562.17,30.7,-0.2701,0.00019,18.3195]
[1778510110650,32.09,80562.17,30.7,-0.2701,0.00019,18.3195]
[1778510110735,32.09,80562.17,30.7,-0.2701,0.00019,18.3195]
[1778510110872,32.09,80562.17,30.7,-0.2701,0.00019,18.3195]
[1778510111048,32.09,80562.17,30.7,-0.2701,0.00019,18.3195]
[1778510110910,32.09,80570.58,30.7,-0.26854,0.00019,18.2682]
[1778510111875,32.09,80570.58,30.7,-0.26854,0.00019,18.2682]
[1778510111878,32.09,80581.86,30.7,-0.26645,0.00018,18.19875]
[1778510113382,32.09,80584.84,30.7,-0.2659,0.00018,18.18039]
[1778510113462,32.09,80584.84,30.7,-0.2659,0.00018,18.18039]
[1778510113587,32.09,80584.84,30.7,-0.2659,0.00018,18.18039]
[1778510113875,32.09,80588.16,30.7,-0.26528,0.00018,18.15974]
[1778510115320,32.09,80591.34,30.7,-0.26469,0.00018,18.14]
[1778510115549,32.09,80591.34,30.7,-0.26469,0.00018,18.14]
[1778510115725,32.09,80591.34,30.7,-0.26469,0.00018,18.14]
[1778510115868,32.09,80591.34,30.7,-0.26469,0.00018,18.14]
[1778510116008,32.09,80604.61,30.7,-0.26225,0.00018,18.05734]
[1778510116285,32.09,80604.61,30.7,-0.26225,0.00018,18.05734]
[1778510116604,32.09,80604.61,30.7,-0.26225,0.00018,18.05734]
[1778510116643,32.09,80604.61,30.7,-0.26225,0.00018,18.05734]
[1778510116666,32.09,80604.61,30.7,-0.26225,0.00018,18.05734]
[1778510116799,32.09,80604.61,30.7,-0.26225,0.00018,18.05734]
[1778510116895,32.09,80604.61,30.7,-0.26225,0.00018,18.05734]
[1778510117009,32.09,80604.61,30.7,-0.26225,0.00018,18.05734]
[1778510117022,32.09,80604.61,30.7,-0.26225,0.00018,18.05734]
[1778510116970,32.09,80630.55,30.7,-0.25752,0.00018,17.89438]
[1778510117156,32.09,80630.55,30.7,-0.25752,0.00018,17.89438]
[1778510117745,32.09,80630.55,30.7,-0.25752,0.00018,17.89438]
[1778510117846,32.09,80630.55,30.7,-0.25752,0.00018,17.89438]
[1778510117933,32.09,80640.95,30.7,-0.25563,0.00018,17.82809]
[1778510118071,32.09,80640.95,30.7,-0.25563,0.00018,17.82809]
[1778510118164,32.09,80640.95,30.7,-0.25563,0.00018,17.82809]
[1778510118349,32.09,80640.95,30.7,-0.25563,0.00018,17.82809]
[1778510118702,32.09,80640.95,30.7,-0.25563,0.00018,17.82809]
[1778510118733,32.09,80640.95,30.7,-0.25563,0.00018,17.82809]
[1778510118975,32.09,80637.39,30.7,-0.25627,0.00018,17.8505]
[1778510119274,32.09,80637.39,30.7,-0.25627,0.00018,17.8505]
[1778510119300,32.09,80637.39,30.7,-0.25627,0.00018,17.8505]
[1778510119334,32.09,80637.39,30.7,-0.25627,0.00018,17.8505]
[1778510119385,32.09,80637.39,30.7,-0.25627,0.00018,17.8505]
[1778510119541,32.09,80637.39,30.7,-0.25627,0.00018,17.8505]
[1778510119545,32.09,80637.39,30.7,-0.25627,0.00018,17.8505]
[1778510119983,32.09,80635.03,30.7,-0.2567,0.00018,17.86548]
[1778510120788,32.09,80635.03,30.7,-0.2567,0.00018,17.86548]
[1778510120809,32.09,80635.03,30.7,-0.2567,0.00018,17.86548]
[1778510121323,32.09,80633.7,30.7,-0.25694,0.00018,17.8739]
[1778510122076,32.09,80628.71,30.7,-0.25784,0.00018,17.90546]
[1778510122321,32.09,80628.71,30.7,-0.25784,0.00018,17.90546]
[1778510123930,32.09,80626.61,30.7,-0.25822,0.00018,17.91877]
[1778510126132,32.09,80627.24,30.7,-0.25811,0.00018,17.91468]
[1778510126209,32.09,80627.24,30.7,-0.25811,0.00018,17.91468]
[1778510126472,32.09,80627.24,30.7,-0.25811,0.00018,17.91468]
[1778510127077,32.09,80627.24,30.7,-0.25811,0.00018,17.91468]
[1778510128467,32.09,80637.25,30.7,-0.25629,0.00018,17.8512]
[1778510129461,32.09,80637.19,30.7,-0.2563,0.00018,17.85158]
[1778510130126,32.09,80638.74,30.7,-0.25602,0.00018,17.84173]
[1778510130711,32.09,80638.74,30.7,-0.25602,0.00018,17.84173]
[1778510130763,32.09,80638.74,30.7,-0.25602,0.00018,17.84173]
[1778510131209,32.09,80637.88,30.7,-0.25617,0.00018,17.8472]
[1778510132047,32.09,80637.88,30.7,-0.25617,0.00018,17.8472]
[1778510132139,32.09,80639.88,30.7,-0.25577,0.00018,17.82941]
[1778510132204,32.09,80639.88,30.7,-0.25577,0.00018,17.82941]
[1778510132525,32.09,80639.88,30.7,-0.25577,0.00018,17.82941]
[1778510132617,32.09,80639.88,30.7,-0.25577,0.00018,17.82941]
[1778510132629,32.09,80639.88,30.7,-0.25577,0.00018,17.82941]
[1778510132639,32.09,80639.88,30.7,-0.25577,0.00018,17.82941]
[1778510132666,32.09,80639.88,30.7,-0.25577,0.00018,17.82941]
[1778510133087,32.09,80639.88,30.7,-0.25577,0.00018,17.82941]
[1778510133088,32.09,80649.06,30.7,-0.25411,0.00018,17.77071]
[1778510134096,32.08,80657.17,30.7,-0.25265,0.00018,17.71866]
[1778510134722,32.08,80657.17,30.7,-0.25265,0.00018,17.71866]
[1778510134948,32.08,80652.53,30.7,-0.25348,0.00018,17.74831]
[1778510139983,32.08,80650.12,30.7,-0.25391,0.00018,17.76366]
[1778510140671,32.08,80650.12,30.7,-0.25391,0.00018,17.76366]
[1778510140744,32.08,80650.12,30.7,-0.25391,0.00018,17.76366]
[1778510140802,32.08,80650.12,30.7,-0.25391,0.00018,17.76366]
[1778510140996,32.08,80644.47,30.7,-0.25493,0.00018,17.79972]
[1778510143008,32.08,80635.72,30.7,-0.25651,0.00018,17.85541]
[1778510143883,32.08,80635.72,30.7,-0.25651,0.00018,17.85541]
[1778510147962,32.08,80634.8,30.7,-0.25668,0.00018,17.86118]
[1778510148062,32.08,80634.8,30.7,-0.25668,0.00018,17.86118]
[1778510148325,32.08,80634.21,30.7,-0.25678,0.00018,17.8649]
[1778510148661,32.08,80634.21,30.7,-0.25678,0.00018,17.8649]
[1778510148682,32.08,80634.21,30.7,-0.25678,0.00018,17.8649]
[1778510149050,32.08,80620.88,30.7,-0.25921,0.00018,17.94921]
[1778510150870,32.08,80616.7,30.7,-0.25997,0.00018,17.97549]
[1778510151371,32.08,80616.7,30.7,-0.25997,0.00018,17.97549]
[1778510151456,32.08,80616.7,30.7,-0.25997,0.00018,17.97549]
[1778510151994,32.08,80616.7,30.7,-0.25997,0.00018,17.97549]
[1778510152071,32.08,80623.86,30.7,-0.25866,0.00018,17.93026]
[1778510155064,32.08,80629.38,30.7,-0.25765,0.00018,17.89524]
[1778510155105,32.08,80629.38,30.7,-0.25765,0.00018,17.89524]
[1778510155415,32.08,80631.23,30.7,-0.25732,0.00018,17.88348]
[1778510156036,32.08,80631.23,30.7,-0.25732,0.00018,17.88348]
[1778510156071,32.08,80631.23,30.7,-0.25732,0.00018,17.88348]
[1778510156098,32.08,80631.23,30.7,-0.25732,0.00018,17.88348]
[1778510156102,32.08,80631.23,30.7,-0.25732,0.00018,17.88348]
[1778510156120,32.08,80631.23,30.7,-0.25732,0.00018,17.88348]
[1778510156101,32.08,80634.81,30.7,-0.25666,0.00018,17.86074]
[1778510156146,32.08,80634.81,30.7,-0.25666,0.00018,17.86074]
[1778510156200,32.08,80634.81,30.7,-0.25666,0.00018,17.86074]
[1778510156320,32.08,80634.81,30.7,-0.25666,0.00018,17.86074]
[1778510156385,32.08,80634.81,30.7,-0.25666,0.00018,17.86074]
[1778510156445,32.08,80634.81,30.7,-0.25666,0.00018,17.86074]
[1778510157108,32.08,80640.62,30.7,-0.25561,0.00018,17.82369]
[1778510160778,32.08,80637.46,30.7,-0.25617,0.00018,17.84346]
[1778510164330,32.08,80642.83,30.7,-0.25519,0.00018,17.80896]
[1778510166373,32.08,80647.76,30.7,-0.2543,0.00018,17.77738]
[1778510172974,32.08,80650.52,30.7,-0.25378,0.00018,17.7591]
[1778510173189,32.07,80652.82,30.7,-0.25336,0.00018,17.74414]
[1778510173344,32.07,80652.82,30.7,-0.25336,0.00018,17.74414]
[1778510173937,32.07,80650.27,30.7,-0.25382,0.00018,17.76046]
[1778510174244,32.07,80650.27,30.7,-0.25382,0.00018,17.76046]
[1778510174493,32.07,80650.27,30.7,-0.25382,0.00018,17.76046]
[1778510176313,32.07,80640.11,30.7,-0.25566,0.00018,17.82533]
[1778510176455,32.07,80640.11,30.7,-0.25566,0.00018,17.82533]
[1778510176551,32.07,80640.11,30.7,-0.25566,0.00018,17.82533]
[1778510179211,32.08,80634.2,30.7,-0.25674,0.00018,17.86315]
[1778510179632,32.08,80634.2,30.7,-0.25674,0.00018,17.86315]
[1778510180102,32.08,80634.2,30.7,-0.25674,0.00018,17.86315]
[1778510180139,32.08,80634.2,30.7,-0.25674,0.00018,17.86315]
[1778510181060,32.08,80643.9,30.7,-0.25498,0.00018,17.80138]
[1778510181265,32.08,80643.9,30.7,-0.25498,0.00018,17.80138]
[1778510182443,32.08,80650.14,30.7,-0.25385,0.00018,17.76151]
[1778510182502,32.08,80650.14,30.7,-0.25385,0.00018,17.76151]
[1778510182545,32.08,80650.14,30.7,-0.25385,0.00018,17.76151]
[1778510182746,32.08,80650.14,30.7,-0.25385,0.00018,17.76151]
[1778510183666,32.07,80666.5,30.7,-0.25091,0.00018,17.65636]
[1778510185375,32.07,80667.94,30.7,-0.25065,0.00018,17.64706]
[1778510185422,32.07,80667.94,30.7,-0.25065,0.00018,17.64706]
[1778510185584,32.07,80667.94,30.7,-0.25065,0.00018,17.64706]
[1778510186133,32.08,80668.29,30.7,-0.25059,0.00018,17.64493]
[1778510186624,32.08,80668.29,30.7,-0.25059,0.00018,17.64493]
[1778510186892,32.08,80658.87,30.7,-0.25228,0.00018,17.70558]
[1778510187782,32.08,80658.87,30.7,-0.25228,0.00018,17.70558]
[1778510188086,32.08,80659.75,30.7,-0.25213,0.00018,17.70001]
[1778510188540,32.08,80659.75,30.7,-0.25213,0.00018,17.70001]
[1778510188614,32.08,80659.75,30.7,-0.25213,0.00018,17.70001]
[1778510188647,32.08,80659.75,30.7,-0.25213,0.00018,17.70001]
[1778510188704,32.08,80659.75,30.7,-0.25213,0.00018,17.70001]
[1778510189008,32.08,80659.75,30.7,-0.25213,0.00018,17.70001]
[1778510189103,32.08,80659.75,30.7,-0.25213,0.00018,17.70001]
[1778510189118,32.08,80654.7,30.7,-0.25303,0.00018,17.73242]
[1778510189330,32.08,80654.7,30.7,-0.25303,0.00018,17.73242]
[1778510189554,32.08,80654.7,30.7,-0.25303,0.00018,17.73242]
[1778510189677,32.08,80654.7,30.7,-0.25303,0.00018,17.73242]
[1778510189707,32.08,80654.7,30.7,-0.25303,0.00018,17.73242]
[1778510190115,32.08,80629.03,30.7,-0.25768,0.00018,17.89617]
[1778510190578,32.08,80629.03,30.7,-0.25768,0.00018,17.89617]
[1778510190740,32.08,80629.03,30.7,-0.25768,0.00018,17.89617]
[1778510192362,32.08,80633.87,30.7,-0.25676,0.00018,17.86039]
[1778510193026,32.08,80633.87,30.7,-0.25676,0.00018,17.86039]
[1778510193290,32.08,80637.81,30.7,-0.25605,0.00018,17.83536]
[1778510194334,32.08,80635.61,30.7,-0.25644,0.00018,17.84934]
[1778510194959,32.08,80635.61,30.7,-0.25644,0.00018,17.84934]
[1778510194975,32.08,80635.61,30.7,-0.25644,0.00018,17.84934]
[1778510194995,32.08,80635.61,30.7,-0.25644,0.00018,17.84934]
[1778510195061,32.08,80635.61,30.7,-0.25644,0.00018,17.84934]
[1778510195725,32.08,80636.1,30.7,-0.25636,0.00018,17.84628]
[1778510196085,32.08,80636.1,30.7,-0.25636,0.00018,17.84628]
[1778510196094,32.08,80636.1,30.7,-0.25636,0.00018,17.84628]
[1778510196109,32.08,80628.85,30.7,-0.25767,0.00018,17.89227]
[1778510196204,32.08,80628.85,30.7,-0.25767,0.00018,17.89227]
[1778510196696,32.08,80616.41,30.7,-0.25994,0.00018,17.97071]
[1778510197749,32.08,80607.77,30.7,-0.26152,0.00018,18.02494]
[1778510199855,32.08,80602.69,30.7,-0.26245,0.00018,18.05667]
[1778510200999,32.08,80604.64,30.7,-0.26209,0.00018,18.0445]
[1778510202118,32.08,80605.1,30.7,-0.26201,0.00018,18.04167]
[1778510203074,32.08,80604.88,30.7,-0.26205,0.00018,18.04304]
[1778510203828,32.08,80606.31,30.7,-0.26179,0.00018,18.03411]
[1778510203880,32.08,80606.31,30.7,-0.26179,0.00018,18.03411]
[1778510204150,32.08,80606.31,30.7,-0.26179,0.00018,18.03411]
[1778510204860,32.08,80606.26,30.7,-0.2618,0.00018,18.03442]
[1778510204872,32.08,80606.26,30.7,-0.2618,0.00018,18.03442]
[1778510205099,32.08,80614.04,30.7,-0.26038,0.00018,17.98575]
[1778510206051,32.08,80623.98,30.7,-0.25857,0.00018,17.92334]
[1778510207276,32.08,80628.29,30.7,-0.25779,0.00018,17.89623]
[1778510207477,32.08,80629.47,30.7,-0.25757,0.00018,17.88877]
[1778510208489,32.08,80629.47,30.7,-0.25757,0.00018,17.88877]
[1778510209424,32.08,80631.56,30.7,-0.25719,0.00018,17.87555]
[1778510211897,32.08,80637.25,30.7,-0.25616,0.00018,17.83942]
[1778510212149,32.08,80637.25,30.7,-0.25616,0.00018,17.83942]
[1778510212790,32.08,80637.83,30.7,-0.25606,0.00018,17.83575]
[1778510213590,32.08,80639.73,30.7,-0.25571,0.00018,17.8237]
[1778510213649,32.08,80639.73,30.7,-0.25571,0.00018,17.8237]
[1778510214109,32.08,80641.95,30.7,-0.25531,0.00018,17.8096]
[1778510215973,32.08,80646.49,30.7,-0.25449,0.00018,17.78065]
[1778510218658,32.08,80649.09,30.7,-0.25403,0.00018,17.76427]
[1778510224596,32.08,80649.82,30.7,-0.25391,0.00018,17.76013]
[1778510228808,32.08,80652.48,30.7,-0.25344,0.00018,17.74335]
[1778510229953,32.08,80657.53,30.7,-0.25254,0.00018,17.71108]
[1778510230177,32.08,80659.21,30.7,-0.25224,0.00018,17.70049]
[1778510230968,32.08,80659.21,30.7,-0.25224,0.00018,17.70049]
[1778510232112,32.08,80664.73,30.7,-0.25125,0.00018,17.66503]
[1778510232901,32.08,80668.95,30.7,-0.2505,0.00018,17.63783]
[1778510235799,32.08,80669.31,30.7,-0.25043,0.00018,17.63554]
[1778510236545,32.08,80668.76,30.7,-0.25053,0.00018,17.6391]
[1778510236563,32.08,80668.76,30.7,-0.25053,0.00018,17.6391]
[1778510237362,32.09,80671.68,30.7,-0.25001,0.00018,17.62032]
[1778510238155,32.09,80671.68,30.7,-0.25001,0.00018,17.62032]
[1778510239304,32.09,80674.83,30.7,-0.24945,0.00018,17.60011]
[1778510240685,32.09,80676.02,30.7,-0.24924,0.00018,17.59249]
[1778510240712,32.09,80683.77,30.7,-0.24786,0.00018,17.54221]
[1778510243849,32.09,80689.58,30.7,-0.24684,0.00018,17.5047]
[1778510243868,32.09,80689.58,30.7,-0.24684,0.00018,17.5047]
[1778510243907,32.09,80690.23,30.7,-0.24673,0.00018,17.50065]
[1778510245841,32.09,80690.76,30.7,-0.24664,0.00018,17.49738]
[1778510245952,32.09,80690.76,30.7,-0.24664,0.00018,17.49738]
[1778510246006,32.09,80690.76,30.7,-0.24664,0.00018,17.49738]
[1778510246125,32.09,80690.76,30.7,-0.24664,0.00018,17.49738]
[1778510246197,32.09,80694.47,30.7,-0.24599,0.00018,17.47335]
[1778510247177,32.09,80703.26,30.7,-0.24443,0.00018,17.41589]
[1778510247862,32.09,80703.26,30.7,-0.24443,0.00018,17.41589]
[1778510248769,32.09,80707.15,30.7,-0.24375,0.00018,17.39044]
[1778510248823,32.09,80707.15,30.7,-0.24375,0.00018,17.39044]
[1778510248910,32.09,80707.15,30.7,-0.24375,0.00018,17.39044]
[1778510250918,32.09,80717.51,30.7,-0.24194,0.00018,17.32244]
[1778510251528,32.09,80717.51,30.7,-0.24194,0.00018,17.32244]
[1778510251750,32.09,80717.51,30.7,-0.24194,0.00018,17.32244]
[1778510251789,32.1,80718.41,30.7,-0.24177,0.00018,17.31286]
[1778510252850,32.1,80718.41,30.7,-0.24177,0.00018,17.31286]
[1778510252862,32.1,80718.41,30.7,-0.24177,0.00018,17.31286]
[1778510252870,32.1,80718.41,30.7,-0.24177,0.00018,17.31286]
[1778510252948,32.1,80718.8,30.7,-0.24171,0.00018,17.31051]
[1778510257227,32.1,80716.23,30.7,-0.24217,0.00018,17.32788]
[1778510258346,32.1,80718.44,30.7,-0.24179,0.00018,17.31346]
[1778510259231,32.1,80720.41,30.7,-0.24145,0.00018,17.30061]
[1778510259801,32.1,80720.41,30.7,-0.24145,0.00018,17.30061]
[1778510260160,32.1,80721.92,30.7,-0.24119,0.00018,17.29074]
[1778510260248,32.1,80721.92,30.7,-0.24119,0.00018,17.29074]
[1778510260396,32.1,80721.92,30.7,-0.24119,0.00018,17.29074]
[1778510260852,32.1,80721.47,30.7,-0.24126,0.00018,17.29371]
[1778510264273,32.11,80721.55,30.7,-0.24128,0.00018,17.2944]
[1778510264881,32.11,80717.02,30.7,-0.24208,0.00018,17.32429]
[1778510266136,32.11,80717.02,30.7,-0.24208,0.00018,17.32429]
[1778510271750,32.11,80715.68,30.7,-0.24232,0.00018,17.33353]
[1778510274542,32.11,80721.02,30.7,-0.24139,0.00018,17.29854]
[1778510277354,32.11,80721.48,30.7,-0.24132,0.00018,17.29568]
[1778510281104,32.11,80719.27,30.7,-0.24171,0.00018,17.31049]
[1778510281114,32.11,80721.3,30.7,-0.24136,0.00018,17.29723]
[1778510282195,32.11,80721.3,30.7,-0.24136,0.00018,17.29723]
[1778510283006,32.11,80720.07,30.7,-0.24157,0.00018,17.30542]
[1778510284257,32.11,80720.07,30.7,-0.24157,0.00018,17.30542]
[1778510284442,32.11,80718.82,30.7,-0.24179,0.00018,17.31376]
[1778510284491,32.11,80718.82,30.7,-0.24179,0.00018,17.31376]
[1778510284694,32.11,80718.82,30.7,-0.24179,0.00018,17.31376]
[1778510285061,32.11,80725.64,30.7,-0.2406,0.00017,17.2687]
[1778510285299,32.11,80725.64,30.7,-0.2406,0.00017,17.2687]
[1778510287108,32.11,80728.85,30.7,-0.24004,0.00017,17.24741]
[1778510287200,32.11,80733.2,30.7,-0.23928,0.00017,17.21856]
[1778510289874,32.11,80736.47,30.7,-0.23871,0.00017,17.19688]
[1778510290041,32.11,80736.47,30.7,-0.23871,0.00017,17.19688]
[1778510290202,32.11,80736.47,30.7,-0.23871,0.00017,17.19688]
[1778510290236,32.11,80736.47,30.7,-0.23871,0.00017,17.19688]
[1778510290269,32.11,80736.47,30.7,-0.23871,0.00017,17.19688]
[1778510290245,32.11,80739.1,30.7,-0.23826,0.00017,17.17943]
[1778510290574,32.11,80739.1,30.7,-0.23826,0.00017,17.17943]
[1778510291085,32.11,80751.8,30.7,-0.23605,0.00017,17.09466]
[1778510291380,32.11,80751.8,30.7,-0.23605,0.00017,17.09466]
[1778510291923,32.11,80751.8,30.7,-0.23605,0.00017,17.09466]
[1778510292178,32.11,80751.8,30.7,-0.23605,0.00017,17.09466]
[1778510292280,32.11,80755.25,30.7,-0.23545,0.00017,17.07148]
[1778510292478,32.11,80755.25,30.7,-0.23545,0.00017,17.07148]
[1778510293253,32.11,80753.0,30.7,-0.23584,0.00017,17.08659]
[1778510293889,32.11,80753.0,30.7,-0.23584,0.00017,17.08659]
[1778510293896,32.11,80753.0,30.7,-0.23584,0.00017,17.08659]
[1778510293901,32.11,80753.0,30.7,-0.23584,0.00017,17.08659]
[1778510293977,32.11,80753.0,30.7,-0.23584,0.00017,17.08659]
[1778510293986,32.11,80753.0,30.7,-0.23584,0.00017,17.08659]
[1778510294255,32.11,80744.32,30.7,-0.23735,0.00017,17.1446]
[1778510294424,32.11,80744.32,30.7,-0.23735,0.00017,17.1446]
[1778510295274,32.11,80736.66,30.7,-0.23868,0.00017,17.19568]
[1778510295350,32.11,80736.66,30.7,-0.23868,0.00017,17.19568]
[1778510296083,32.11,80736.66,30.7,-0.23868,0.00017,17.19568]
[1778510296174,32.11,80736.66,30.7,-0.23868,0.00017,17.19568]
[1778510297990,32.11,80735.26,30.7,-0.23893,0.00017,17.20507]
[1778510298150,32.11,80735.26,30.7,-0.23893,0.00017,17.20507]
[1778510298488,32.11,80735.08,30.7,-0.23896,0.00017,17.2063]
[1778510299147,32.11,80735.08,30.7,-0.23896,0.00017,17.2063]
[1778510299256,32.11,80735.08,30.7,-0.23896,0.00017,17.2063]
[1778510299213,32.11,80744.27,30.7,-0.23736,0.00017,17.14519]
[1778510299348,32.11,80744.27,30.7,-0.23736,0.00017,17.14519]
[1778510299756,32.11,80744.27,30.7,-0.23736,0.00017,17.14519]
[1778510300755,32.11,80747.61,30.7,-0.23679,0.00017,17.123]
[1778510300792,32.11,80747.61,30.7,-0.23679,0.00017,17.123]
[1778510300814,32.11,80747.61,30.7,-0.23679,0.00017,17.123]
[1778510301157,32.11,80755.1,30.7,-0.23549,0.00017,17.0728]
[1778510301334,32.11,80755.1,30.7,-0.23549,0.00017,17.0728]
[1778510301362,32.11,80755.1,30.7,-0.23549,0.00017,17.0728]
[1778510301374,32.11,80755.1,30.7,-0.23549,0.00017,17.0728]
[1778510302285,32.11,80756.43,30.7,-0.23526,0.00017,17.06382]
[1778510302652,32.11,80756.43,30.7,-0.23526,0.00017,17.06382]
[1778510302843,32.11,80756.43,30.7,-0.23526,0.00017,17.06382]
[1778510303369,32.11,80756.94,30.7,-0.23517,0.00017,17.06034]
[1778510303491,32.11,80756.94,30.7,-0.23517,0.00017,17.06034]
[1778510303695,32.11,80756.94,30.7,-0.23517,0.00017,17.06034]
[1778510304255,32.11,80756.94,30.7,-0.23517,0.00017,17.06034]
[1778510304178,32.11,80757.76,30.7,-0.23503,0.00017,17.05492]
[1778510304416,32.11,80757.76,30.7,-0.23503,0.00017,17.05492]
[1778510305072,32.11,80757.76,30.7,-0.23503,0.00017,17.05492]
[1778510305103,32.11,80757.76,30.7,-0.23503,0.00017,17.05492]
[1778510305185,32.11,80754.01,30.7,-0.23568,0.00017,17.08011]
[1778510306229,32.11,80754.01,30.7,-0.23568,0.00017,17.08011]
[1778510306421,32.11,80749.75,30.7,-0.23641,0.00017,17.10865]
[1778510307578,32.11,80747.66,30.7,-0.23678,0.00017,17.12262]
[1778510307869,32.11,80747.66,30.7,-0.23678,0.00017,17.12262]
[1778510308078,32.11,80747.66,30.7,-0.23678,0.00017,17.12262]
[1778510308206,32.11,80746.51,30.7,-0.23698,0.00017,17.13031]
[1778510312678,32.12,80748.2,30.7,-0.23667,0.00017,17.11521]
[1778510312693,32.12,80748.2,30.7,-0.23667,0.00017,17.11521]
[1778510313756,32.12,80744.26,30.7,-0.23738,0.00017,17.14261]
[1778510314856,32.12,80742.36,30.7,-0.23771,0.00017,17.15528]
[1778510317002,32.12,80741.42,30.7,-0.23788,0.00017,17.16171]
[1778510318690,32.12,80750.99,30.7,-0.23623,0.00017,17.09798]
[1778510320851,32.13,80752.86,30.7,-0.23594,0.00017,17.08688]
[1778510321626,32.13,80752.67,30.7,-0.23597,0.00017,17.08822]
[1778510322304,32.13,80751.98,30.7,-0.23609,0.00017,17.09286]
[1778510327921,32.13,80752.13,30.7,-0.23607,0.00017,17.09196]
[1778510328997,32.13,80747.74,30.7,-0.23683,0.00017,17.1213]
[1778510329304,32.13,80747.74,30.7,-0.23683,0.00017,17.1213]
[1778510329241,32.13,80745.66,30.7,-0.23719,0.00017,17.13514]
[1778510329863,32.13,80745.66,30.7,-0.23719,0.00017,17.13514]
[1778510330215,32.13,80745.66,30.7,-0.23719,0.00017,17.13514]
[1778510331014,32.13,80737.68,30.7,-0.23858,0.00017,17.18832]
[1778510331378,32.13,80737.68,30.7,-0.23858,0.00017,17.18832]
[1778510331428,32.13,80737.68,30.7,-0.23858,0.00017,17.18832]
[1778510331531,32.13,80737.68,30.7,-0.23858,0.00017,17.18832]
[1778510333838,32.13,80734.19,30.7,-0.23918,0.00017,17.21148]
[1778510333841,32.13,80734.19,30.7,-0.23918,0.00017,17.21148]
[1778510334741,32.13,80731.19,30.7,-0.23971,0.00017,17.23137]
[1778510334865,32.13,80731.19,30.7,-0.23971,0.00017,17.23137]
[1778510335293,32.13,80731.19,30.7,-0.23971,0.00017,17.23137]
[1778510334926,32.13,80727.33,30.7,-0.24038,0.00017,17.25693]
[1778510335750,32.13,80727.33,30.7,-0.24038,0.00017,17.25693]
[1778510338466,32.13,80720.18,30.7,-0.24163,0.00018,17.30432]
[1778510338501,32.13,80720.18,30.7,-0.24163,0.00018,17.30432]
[1778510341455,32.13,80716.9,30.7,-0.24221,0.00018,17.32597]
[1778510342459,32.13,80715.98,30.7,-0.24237,0.00018,17.33203]
[1778510342765,32.13,80715.98,30.7,-0.24237,0.00018,17.33203]
[1778510343150,32.13,80715.98,30.7,-0.24237,0.00018,17.33203]
[1778510343181,32.13,80712.92,30.7,-0.24291,0.00018,17.35213]
[1778510344400,32.13,80716.91,30.7,-0.2422,0.00018,17.32576]
[1778510344495,32.13,80716.91,30.7,-0.2422,0.00018,17.32576]
[1778510346576,32.13,80717.2,30.7,-0.24215,0.00018,17.32382]
[1778510348127,32.13,80720.05,30.7,-0.24165,0.00018,17.30498]
[1778510353525,32.13,80725.29,30.7,-0.24072,0.00017,17.26975]
[1778510354374,32.13,80725.29,30.7,-0.24072,0.00017,17.26975]
[1778510354377,32.13,80725.29,30.7,-0.24072,0.00017,17.26975]
[1778510354497,32.13,80725.29,30.7,-0.24072,0.00017,17.26975]
[1778510354545,32.13,80725.29,30.7,-0.24072,0.00017,17.26975]
[1778510354662,32.13,80725.29,30.7,-0.24072,0.00017,17.26975]
[1778510354926,32.13,80725.29,30.7,-0.24072,0.00017,17.26975]
[1778510356251,32.13,80728.31,30.7,-0.24019,0.00017,17.2497]
[1778510356344,32.13,80728.31,30.7,-0.24019,0.00017,17.2497]
[1778510356352,32.13,80728.31,30.7,-0.24019,0.00017,17.2497]
[1778510356365,32.13,80733.67,30.7,-0.23925,0.00017,17.21411]
[1778510357127,32.12,80741.43,30.7,-0.2379,0.00017,17.16246]
[1778510357649,32.12,80741.43,30.7,-0.2379,0.00017,17.16246]
[1778510358285,32.12,80741.43,30.7,-0.2379,0.00017,17.16246]
[1778510358323,32.13,80745.51,30.7,-0.23719,0.00017,17.13534]
[1778510358824,32.13,80745.51,30.7,-0.23719,0.00017,17.13534]
[1778510358847,32.13,80745.51,30.7,-0.23719,0.00017,17.13534]
[1778510359035,32.13,80745.51,30.7,-0.23719,0.00017,17.13534]
[1778510359358,32.13,80748.55,30.7,-0.23667,0.00017,17.11505]
[1778510359689,32.13,80748.55,30.7,-0.23667,0.00017,17.11505]
[1778510359797,32.13,80748.55,30.7,-0.23667,0.00017,17.11505]
[1778510360268,32.12,80758.46,30.7,-0.23495,0.00017,17.04871]
[1778510361030,32.12,80758.46,30.7,-0.23495,0.00017,17.04871]
[1778510361037,32.12,80758.46,30.7,-0.23495,0.00017,17.04871]
[1778510361040,32.12,80758.46,30.7,-0.23495,0.00017,17.04871]
[1778510361283,32.13,80775.34,30.7,-0.23206,0.00017,16.93529]
[1778510361410,32.13,80775.34,30.7,-0.23206,0.00017,16.93529]
[1778510361848,32.13,80775.34,30.7,-0.23206,0.00017,16.93529]
[1778510361994,32.13,80775.34,30.7,-0.23206,0.00017,16.93529]
[1778510362327,32.13,80783.13,30.7,-0.23073,0.00017,16.88277]
[1778510362804,32.13,80783.13,30.7,-0.23073,0.00017,16.88277]
[1778510363303,32.13,80783.46,30.7,-0.23067,0.00017,16.88064]
[1778510363503,32.13,80783.46,30.7,-0.23067,0.00017,16.88064]
[1778510364011,32.13,80783.46,30.7,-0.23067,0.00017,16.88064]
[1778510364344,32.13,80783.46,30.7,-0.23067,0.00017,16.88064]
[1778510364054,32.13,80784.81,30.7,-0.23044,0.00017,16.8715]
[1778510364700,32.13,80784.81,30.7,-0.23044,0.00017,16.8715]
[1778510365033,32.13,80784.81,30.7,-0.23044,0.00017,16.8715]
[1778510365342,32.13,80786.15,30.7,-0.23021,0.00017,16.86241]
[1778510365542,32.13,80786.15,30.7,-0.23021,0.00017,16.86241]
[1778510365950,32.13,80786.15,30.7,-0.23021,0.00017,16.86241]
[1778510365985,32.13,80797.45,30.7,-0.22829,0.00017,16.78574]
[1778510366940,32.13,80797.45,30.7,-0.22829,0.00017,16.78574]
[1778510367647,32.13,80802.11,30.7,-0.2275,0.00017,16.75391]
[1778510368074,32.13,80802.11,30.7,-0.2275,0.00017,16.75391]
[1778510368138,32.13,80802.11,30.7,-0.2275,0.00017,16.75391]
[1778510368375,32.13,80802.11,30.7,-0.2275,0.00017,16.75391]
[1778510368982,32.13,80800.38,30.7,-0.22779,0.00017,16.76568]
[1778510369141,32.13,80800.38,30.7,-0.22779,0.00017,16.76568]
[1778510369347,32.13,80800.38,30.7,-0.22779,0.00017,16.76568]
[1778510369976,32.13,80795.18,30.7,-0.22867,0.00017,16.801]
[1778510370277,32.13,80795.18,30.7,-0.22867,0.00017,16.801]
[1778510370677,32.13,80798.85,30.7,-0.22805,0.00017,16.77603]
[1778510371143,32.13,80798.85,30.7,-0.22805,0.00017,16.77603]
[1778510371197,32.13,80798.85,30.7,-0.22805,0.00017,16.77603]
[1778510372060,32.13,80800.43,30.7,-0.22774,0.00017,16.76007]
[1778510372158,32.13,80800.43,30.7,-0.22774,0.00017,16.76007]
[1778510372377,32.13,80805.47,30.7,-0.22689,0.00017,16.72577]
[1778510372612,32.13,80805.47,30.7,-0.22689,0.00017,16.72577]
[1778510373349,32.13,80805.47,30.7,-0.22689,0.00017,16.72577]
[1778510373352,32.13,80805.47,30.7,-0.22689,0.00017,16.72577]
[1778510373242,32.13,80806.84,30.7,-0.22666,0.00017,16.71638]
[1778510373571,32.13,80806.84,30.7,-0.22666,0.00017,16.71638]
[1778510374345,32.13,80806.84,30.7,-0.22666,0.00017,16.71638]
[1778510374362,32.13,80807.19,30.7,-0.2266,0.00017,16.71406]
[1778510376219,32.13,80807.58,30.7,-0.22653,0.00017,16.71139]
[1778510376376,32.13,80809.86,30.7,-0.22616,0.00017,16.69626]
[1778510376491,32.13,80809.86,30.7,-0.22616,0.00017,16.69626]
[1778510376504,32.13,80809.86,30.7,-0.22616,0.00017,16.69626]
[1778510376816,32.13,80809.86,30.7,-0.22616,0.00017,16.69626]
[1778510377359,32.13,80809.86,30.7,-0.22616,0.00017,16.69626]
[1778510377330,32.13,80817.71,30.7,-0.22484,0.00017,16.64273]
[1778510377631,32.13,80817.71,30.7,-0.22484,0.00017,16.64273]
[1778510377928,32.13,80817.71,30.7,-0.22484,0.00017,16.64273]
[1778510377993,32.13,80817.71,30.7,-0.22484,0.00017,16.64273]
[1778510378037,32.13,80817.71,30.7,-0.22484,0.00017,16.64273]
[1778510378096,32.13,80817.71,30.7,-0.22484,0.00017,16.64273]
[1778510378390,32.13,80817.71,30.7,-0.22484,0.00017,16.64273]
[1778510378312,32.13,80836.88,30.7,-0.22164,0.00017,16.51121]
[1778510379085,32.13,80836.88,30.7,-0.22164,0.00017,16.51121]
[1778510379100,32.13,80836.88,30.7,-0.22164,0.00017,16.51121]
[1778510379296,32.13,80851.67,30.7,-0.21918,0.00017,16.40901]
[1778510380461,32.13,80849.76,30.7,-0.2195,0.00017,16.42236]
[1778510381671,32.13,80845.26,30.7,-0.22024,0.00017,16.45348]
[1778510382388,32.13,80845.26,30.7,-0.22024,0.00017,16.45348]
[1778510383604,32.13,80835.21,30.7,-0.22192,0.00017,16.52298]
[1778510384836,32.13,80831.27,30.7,-0.22258,0.00017,16.5501]
[1778510384975,32.13,80831.27,30.7,-0.22258,0.00017,16.5501]
[1778510384982,32.13,80831.27,30.7,-0.22258,0.00017,16.5501]
[1778510385224,32.13,80831.27,30.7,-0.22258,0.00017,16.5501]
[1778510385280,32.13,80831.27,30.7,-0.22258,0.00017,16.5501]
[1778510385316,32.13,80831.27,30.7,-0.22258,0.00017,16.5501]
[1778510387169,32.13,80836.37,30.7,-0.22173,0.00017,16.5151]
[1778510387234,32.13,80836.37,30.7,-0.22173,0.00017,16.5151]
[1778510387263,32.13,80840.04,30.7,-0.22112,0.00017,16.48988]
[1778510387706,32.13,80840.04,30.7,-0.22112,0.00017,16.48988]
[1778510388363,32.13,80840.04,30.7,-0.22112,0.00017,16.48988]
[1778510388702,32.13,80843.28,30.7,-0.22058,0.00017,16.4676]
[1778510389049,32.13,80843.28,30.7,-0.22058,0.00017,16.4676]
[1778510389118,32.13,80843.28,30.7,-0.22058,0.00017,16.4676]
[1778510389373,32.13,80846.43,30.7,-0.22006,0.00017,16.44595]
[1778510389422,32.13,80846.43,30.7,-0.22006,0.00017,16.44595]
[1778510389783,32.13,80850.66,30.7,-0.21936,0.00017,16.41669]
[1778510390958,32.13,80850.66,30.7,-0.21936,0.00017,16.41669]
[1778510391032,32.13,80852.36,30.7,-0.21908,0.00017,16.40507]
[1778510392521,32.13,80851.8,30.7,-0.21918,0.00017,16.40896]
[1778510392540,32.13,80851.8,30.7,-0.21918,0.00017,16.40896]
[1778510392647,32.13,80851.8,30.7,-0.21918,0.00017,16.40896]
[1778510392853,32.13,80851.8,30.7,-0.21918,0.00017,16.40896]
[1778510393096,32.13,80851.8,30.7,-0.21918,0.00017,16.40896]
[1778510393308,32.13,80852.98,30.7,-0.21898,0.00017,16.4008]
[1778510394830,32.13,80854.25,30.7,-0.21877,0.00017,16.39201]
[1778510394874,32.13,80854.25,30.7,-0.21877,0.00017,16.39201]
[1778510395338,32.13,80851.66,30.7,-0.2192,0.00017,16.40996]
[1778510395441,32.13,80851.66,30.7,-0.2192,0.00017,16.40996]
[1778510395527,32.13,80851.66,30.7,-0.2192,0.00017,16.40996]
[1778510396006,32.13,80851.66,30.7,-0.2192,0.00017,16.40996]
[1778510396551,32.13,80850.73,30.7,-0.21935,0.00017,16.4164]
[1778510396624,32.13,80850.73,30.7,-0.21935,0.00017,16.4164]
[1778510396663,32.13,80850.73,30.7,-0.21935,0.00017,16.4164]
[1778510397192,32.13,80850.73,30.7,-0.21935,0.00017,16.4164]
[1778510398075,32.13,80848.69,30.7,-0.21969,0.00017,16.43061]
[1778510400470,32.13,80840.17,30.7,-0.22111,0.00017,16.4896]
[1778510402026,32.13,80840.87,30.7,-0.221,0.00017,16.48482]
[1778510402239,32.13,80840.87,30.7,-0.221,0.00017,16.48482]
[1778510402337,32.13,80842.21,30.7,-0.22078,0.00017,16.47569]
[1778510402617,32.13,80842.21,30.7,-0.22078,0.00017,16.47569]
[1778510403255,32.13,80851.93,30.7,-0.21916,0.00017,16.40849]
[1778510403575,32.13,80851.93,30.7,-0.21916,0.00017,16.40849]
[1778510403628,32.13,80851.93,30.7,-0.21916,0.00017,16.40849]
[1778510403817,32.13,80851.93,30.7,-0.21916,0.00017,16.40849]
[1778510404334,32.13,80863.41,30.7,-0.21727,0.00016,16.32897]
[1778510406357,32.13,80867.94,30.7,-0.21653,0.00016,16.29748]
[1778510406701,32.13,80868.5,30.7,-0.21644,0.00016,16.29371]
[1778510406790,32.13,80868.5,30.7,-0.21644,0.00016,16.29371]
[1778510407351,32.13,80868.5,30.7,-0.21644,0.00016,16.29371]
[1778510407103,32.13,80866.44,30.7,-0.21678,0.00016,16.30818]
[1778510408850,32.13,80861.26,30.7,-0.21763,0.00016,16.34413]
[1778510408920,32.13,80854.25,30.7,-0.21879,0.00017,16.39267]
[1778510409586,32.13,80854.25,30.7,-0.21879,0.00017,16.39267]
[1778510409927,32.13,80855.64,30.7,-0.21855,0.00017,16.38293]
[1778510410650,32.13,80855.64,30.7,-0.21855,0.00017,16.38293]
[1778510410934,32.13,80852.75,30.7,-0.21904,0.00017,16.40313]
[1778510411793,32.13,80852.75,30.7,-0.21904,0.00017,16.40313]
[1778510412031,32.13,80852.75,30.7,-0.21904,0.00017,16.40313]
[1778510412141,32.13,80852.75,30.7,-0.21904,0.00017,16.40313]
[1778510412224,32.13,80852.75,30.7,-0.21904,0.00017,16.40313]
[1778510412345,32.13,80849.21,30.7,-0.21962,0.00017,16.42751]
[1778510414046,32.13,80844.15,30.7,-0.22046,0.00017,16.46249]
[1778510414086,32.13,80844.15,30.7,-0.22046,0.00017,16.46249]
[1778510416585,32.13,80836.62,30.7,-0.22172,0.00017,16.51458]
[1778510422819,32.13,80836.85,30.7,-0.22168,0.00017,16.51314]
[1778510422919,32.13,80836.85,30.7,-0.22168,0.00017,16.51314]
[1778510424445,32.13,80838.3,30.7,-0.22144,0.00017,16.50318]
[1778510424815,32.13,80839.88,30.7,-0.22118,0.00017,16.49232]
[1778510425777,32.13,80838.72,30.7,-0.22137,0.00017,16.50035]
[1778510426100,32.13,80838.72,30.7,-0.22137,0.00017,16.50035]
[1778510427995,32.13,80840.83,30.7,-0.22102,0.00017,16.48583]
[1778510430053,32.13,80839.07,30.7,-0.22131,0.00017,16.49798]
[1778510431227,32.13,80839.25,30.7,-0.22128,0.00017,16.49673]
[1778510431547,32.13,80837.88,30.7,-0.22147,0.00017,16.50096]
[1778510431745,32.13,80837.88,30.7,-0.22147,0.00017,16.50096]
[1778510433334,32.13,80833.85,30.7,-0.22214,0.00017,16.52872]
[1778510433527,32.13,80829.95,30.7,-0.22279,0.00017,16.55558]
[1778510433529,32.13,80829.95,30.7,-0.22279,0.00017,16.55558]
[1778510433545,32.13,80829.95,30.7,-0.22279,0.00017,16.55558]
[1778510434196,32.13,80829.95,30.7,-0.22279,0.00017,16.55558]
[1778510434399,32.13,80821.32,30.7,-0.22424,0.00017,16.61488]
[1778510440142,32.13,80824.64,30.7,-0.22367,0.00017,16.59174]
[1778510443064,32.13,80817.89,30.7,-0.2248,0.00017,16.63788]
[1778510444281,32.13,80807.13,30.7,-0.22661,0.00017,16.71116]
[1778510445055,32.13,80807.13,30.7,-0.22661,0.00017,16.71116]
[1778510447755,32.13,80804.64,30.7,-0.22703,0.00017,16.7279]
[1778510450057,32.13,80803.53,30.7,-0.22721,0.00017,16.73521]
[1778510451786,32.13,80805.83,30.7,-0.22681,0.00017,16.71928]
[1778510452232,32.13,80809.65,30.7,-0.22616,0.00017,16.6931]
[1778510452789,32.13,80809.65,30.7,-0.22616,0.00017,16.6931]
[1778510453143,32.13,80809.65,30.7,-0.22616,0.00017,16.6931]
[1778510453239,32.13,80816.13,30.7,-0.22507,0.00017,16.64876]
[1778510453758,32.13,80816.13,30.7,-0.22507,0.00017,16.64876]
[1778510453777,32.13,80816.13,30.7,-0.22507,0.00017,16.64876]
[1778510454655,32.13,80819.09,30.7,-0.22457,0.00017,16.62849]
[1778510454659,32.13,80819.09,30.7,-0.22457,0.00017,16.62849]
[1778510454802,32.13,80819.09,30.7,-0.22457,0.00017,16.62849]
[1778510454916,32.13,80819.09,30.7,-0.22457,0.00017,16.62849]
[1778510455253,32.13,80824.83,30.7,-0.22361,0.00017,16.589]
[1778510456041,32.13,80824.83,30.7,-0.22361,0.00017,16.589]
[1778510456814,32.13,80827.25,30.7,-0.2232,0.00017,16.57243]
[1778510457097,32.13,80827.25,30.7,-0.2232,0.00017,16.57243]
[1778510457267,32.13,80829.22,30.7,-0.22288,0.00017,16.55895]
[1778510457626,32.13,80829.22,30.7,-0.22288,0.00017,16.55895]
[1778510459853,32.13,80820.58,30.7,-0.22432,0.00017,16.61818]
[1778510460083,32.13,80820.58,30.7,-0.22432,0.00017,16.61818]
[1778510460217,32.13,80820.58,30.7,-0.22432,0.00017,16.61818]
[1778510461000,32.13,80817.52,30.7,-0.22484,0.00017,16.63915]
[1778510462309,32.13,80815.12,30.7,-0.22524,0.00017,16.65548]
[1778510462590,32.13,80812.31,30.7,-0.22571,0.00017,16.67467]
[1778510462745,32.13,80812.31,30.7,-0.22571,0.00017,16.67467]
[1778510463096,32.13,80812.31,30.7,-0.22571,0.00017,16.67467]
[1778510463344,32.13,80812.31,30.7,-0.22571,0.00017,16.67467]
[1778510463418,32.13,80823.43,30.7,-0.22384,0.00017,16.59836]
[1778510463797,32.13,80823.43,30.7,-0.22384,0.00017,16.59836]
[1778510463927,32.13,80823.43,30.7,-0.22384,0.00017,16.59836]
[1778510467902,32.13,80817.26,30.7,-0.22487,0.00017,16.64039]
[1778510473380,32.13,80810.47,30.7,-0.226,0.00017,16.68657]
[1778510476169,32.13,80811.22,30.7,-0.22587,0.00017,16.68133]
[1778510480922,32.12,80807.51,30.7,-0.22649,0.00017,16.7064]
[1778510485190,32.12,80807.42,30.7,-0.2265,0.00017,16.70661]
[1778510488876,32.12,80799.47,30.7,-0.22783,0.00017,16.76034]
[1778510490621,32.12,80801.03,30.7,-0.22756,0.00017,16.74943]
[1778510491909,32.12,80806.49,30.7,-0.22659,0.00017,16.70689]
[1778510492514,32.12,80809.56,30.7,-0.22608,0.00017,16.68601]
[1778510492579,32.12,80809.56,30.7,-0.22608,0.00017,16.68601]
[1778510493521,32.12,80803.77,30.7,-0.22705,0.00017,16.72549]
[1778510498106,32.12,80799.62,30.7,-0.22775,0.00017,16.75348]
[1778510499138,32.12,80799.06,30.7,-0.22784,0.00017,16.75718]
[1778510501000,32.12,80799.64,30.7,-0.22774,0.00017,16.75297]
[1778510501149,32.12,80798.91,30.7,-0.22786,0.00017,16.75781]
[1778510504690,32.12,80791.12,30.7,-0.22917,0.00017,16.81021]
[1778510509820,32.11,80789.12,30.7,-0.22949,0.00017,16.8231]
[1778510510253,32.11,80789.12,30.7,-0.22949,0.00017,16.8231]
[1778510511019,32.11,80790.1,30.7,-0.22932,0.00017,16.81626]
[1778510511120,32.11,80788.1,30.7,-0.22966,0.00017,16.82976]
[1778510515710,32.11,80793.35,30.7,-0.22875,0.00017,16.7934]
[1778510516547,32.11,80793.35,30.7,-0.22875,0.00017,16.7934]
[1778510516557,32.11,80796.0,30.7,-0.22829,0.00017,16.77509]
[1778510516574,32.11,80796.0,30.7,-0.22829,0.00017,16.77509]
[1778510516816,32.11,80796.0,30.7,-0.22829,0.00017,16.77509]
[1778510516980,32.11,80807.2,30.7,-0.22639,0.00017,16.69874]
[1778510517841,32.11,80807.2,30.7,-0.22639,0.00017,16.69874]
[1778510518416,32.11,80817.49,30.7,-0.22465,0.00017,16.62814]
[1778510518624,32.11,80817.49,30.7,-0.22465,0.00017,16.62814]
[1778510518677,32.11,80817.49,30.7,-0.22465,0.00017,16.62814]
[1778510519868,32.11,80822.31,30.7,-0.22384,0.00017,16.59507]
[1778510520201,32.11,80822.31,30.7,-0.22384,0.00017,16.59507]
[1778510520362,32.11,80822.93,30.7,-0.22374,0.00017,16.59073]
[1778510521226,32.11,80822.93,30.7,-0.22374,0.00017,16.59073]
[1778510521310,32.11,80826.3,30.7,-0.22317,0.00017,16.56759]
[1778510522153,32.11,80826.3,30.7,-0.22317,0.00017,16.56759]
[1778510522259,32.11,80827.19,30.7,-0.22302,0.00017,16.56147]
[1778510523621,32.11,80824.42,30.7,-0.22349,0.00017,16.58048]
[1778510523732,32.11,80824.46,30.7,-0.22348,0.00017,16.58028]
[1778510525960,32.11,80824.33,30.7,-0.2235,0.00017,16.58112]
[1778510526246,32.11,80824.48,30.7,-0.22348,0.00017,16.58002]
[1778510527209,32.11,80824.48,30.7,-0.22348,0.00017,16.58002]
[1778510527411,32.11,80824.48,30.7,-0.22348,0.00017,16.58002]
[1778510528599,32.11,80828.85,30.7,-0.22275,0.00017,16.55017]
[1778510529312,32.11,80829.93,30.7,-0.22257,0.00017,16.54286]
[1778510529616,32.11,80829.93,30.7,-0.22257,0.00017,16.54286]
[1778510529695,32.11,80829.93,30.7,-0.22257,0.00017,16.54286]
[1778510529793,32.11,80829.93,30.7,-0.22257,0.00017,16.54286]
[1778510530645,32.11,80829.6,30.7,-0.22263,0.00017,16.54513]
[1778510530737,32.11,80829.6,30.7,-0.22263,0.00017,16.54513]
[1778510531728,32.11,80829.49,30.7,-0.22264,0.00017,16.54588]
[1778510532074,32.11,80829.49,30.7,-0.22264,0.00017,16.54588]
[1778510532132,32.11,80829.49,30.7,-0.22264,0.00017,16.54588]
[1778510533041,32.11,80827.17,30.7,-0.22303,0.00017,16.56184]
[1778510533074,32.11,80827.17,30.7,-0.22303,0.00017,16.56184]
[1778510533641,32.11,80827.35,30.7,-0.223,0.00017,16.56057]
[1778510533667,32.11,80827.35,30.7,-0.223,0.00017,16.56057]
[1778510534199,32.11,80827.35,30.7,-0.223,0.00017,16.56057]
[1778510534287,32.11,80827.35,30.7,-0.223,0.00017,16.56057]
[1778510534388,32.11,80827.05,30.7,-0.22305,0.00017,16.56258]
[1778510534937,32.11,80827.05,30.7,-0.22305,0.00017,16.56258]
[1778510534960,32.11,80829.51,30.7,-0.22264,0.00017,16.54566]
[1778510537266,32.11,80820.96,30.7,-0.22407,0.00017,16.60438]
[1778510538726,32.11,80819.42,30.7,-0.22433,0.00017,16.61487]
[1778510539032,32.11,80819.42,30.7,-0.22433,0.00017,16.61487]
[1778510540698,32.11,80819.53,30.7,-0.22431,0.00017,16.61396]
[1778510542846,32.11,80820.32,30.7,-0.22417,0.00017,16.60838]
[1778510542999,32.11,80820.32,30.7,-0.22417,0.00017,16.60838]
[1778510543162,32.11,80820.32,30.7,-0.22417,0.00017,16.60838]
[1778510548233,32.11,80817.4,30.7,-0.22466,0.00017,16.62843]
[1778510549824,32.11,80817.7,30.7,-0.22461,0.00017,16.62641]
[1778510550665,32.11,80821.68,30.7,-0.22394,0.00017,16.59901]
[1778510550943,32.11,80821.68,30.7,-0.22394,0.00017,16.59901]
[1778510550950,32.11,80821.68,30.7,-0.22394,0.00017,16.59901]
[1778510550971,32.11,80821.68,30.7,-0.22394,0.00017,16.59901]
[1778510551338,32.11,80821.68,30.7,-0.22394,0.00017,16.59901]
[1778510551954,32.11,80824.24,30.7,-0.22346,0.00017,16.5761]
[1778510552139,32.11,80824.24,30.7,-0.22346,0.00017,16.5761]
[1778510552347,32.11,80824.24,30.7,-0.22346,0.00017,16.5761]
[1778510553947,32.11,80816.26,30.7,-0.2248,0.00017,16.63078]
[1778510554750,32.11,80816.26,30.7,-0.2248,0.00017,16.63078]
[1778510558048,32.11,80814.78,30.7,-0.22505,0.00017,16.64083]
[1778510561481,32.11,80810.64,30.7,-0.22575,0.00017,16.66913]
[1778510564544,32.1,80808.7,30.7,-0.22607,0.00017,16.68225]
[1778510565822,32.1,80810.57,30.7,-0.22575,0.00017,16.66937]
[1778510568984,32.1,80805.74,30.7,-0.22656,0.00017,16.7022]
[1778510571973,32.1,80800.73,30.7,-0.2274,0.00017,16.7361]
[1778510574911,32.1,80799.08,30.7,-0.22767,0.00017,16.74691]
[1778510575085,32.1,80799.08,30.7,-0.22767,0.00017,16.74691]
[1778510575147,32.1,80797.17,30.7,-0.22799,0.00017,16.75977]
[1778510576255,32.1,80797.17,30.7,-0.22799,0.00017,16.75977]
[1778510576331,32.1,80794.8,30.7,-0.2284,0.00017,16.77587]
[1778510577368,32.1,80794.8,30.7,-0.2284,0.00017,16.77587]
[1778510577515,32.1,80794.37,30.7,-0.22846,0.00017,16.77856]
[1778510578044,32.1,80794.37,30.7,-0.22846,0.00017,16.77856]
[1778510578296,32.1,80794.37,30.7,-0.22846,0.00017,16.77856]
[1778510578397,32.1,80794.69,30.7,-0.2284,0.00017,16.7762]
[1778510582052,32.1,80791.45,30.7,-0.22895,0.00017,16.79789]
[1778510582062,32.1,80791.45,30.7,-0.22895,0.00017,16.79789]
[1778510582119,32.1,80791.45,30.7,-0.22895,0.00017,16.79789]
[1778510583645,32.1,80797.17,30.7,-0.22797,0.00017,16.75861]
[1778510584484,32.1,80797.17,30.7,-0.22797,0.00017,16.75861]
[1778510584581,32.1,80799.46,30.7,-0.22757,0.00017,16.74286]
[1778510585494,32.1,80799.46,30.7,-0.22757,0.00017,16.74286]
[1778510585593,32.1,80805.33,30.7,-0.22658,0.00017,16.70283]
[1778510586437,32.1,80805.33,30.7,-0.22658,0.00017,16.70283]
[1778510586462,32.1,80805.33,30.7,-0.22658,0.00017,16.70283]
[1778510586844,32.1,80805.84,30.7,-0.22649,0.00017,16.69924]
[1778510587119,32.1,80805.84,30.7,-0.22649,0.00017,16.69924]
[1778510587142,32.1,80805.84,30.7,-0.22649,0.00017,16.69924]
[1778510590831,32.09,80808.65,30.7,-0.22601,0.00017,16.67979]
[1778510591473,32.09,80808.65,30.7,-0.22601,0.00017,16.67979]
[1778510591614,32.09,80809.7,30.7,-0.22583,0.00017,16.67261]
[1778510592356,32.09,80821.46,30.7,-0.22385,0.00017,16.59199]
[1778510593237,32.09,80830.01,30.7,-0.22242,0.00017,16.53314]
[1778510594698,32.09,80831.12,30.7,-0.22224,0.00017,16.52555]
[1778510595227,32.09,80831.12,30.7,-0.22224,0.00017,16.52555]
[1778510595513,32.09,80831.12,30.7,-0.22224,0.00017,16.52555]
[1778510595517,32.09,80831.12,30.7,-0.22224,0.00017,16.52555]
[1778510595518,32.1,80831.7,30.7,-0.22215,0.00017,16.52182]
[1778510596123,32.1,80831.7,30.7,-0.22215,0.00017,16.52182]
[1778510596628,32.1,80829.52,30.7,-0.22251,0.00017,16.53683]
[1778510598007,32.1,80827.95,30.7,-0.22277,0.00017,16.54762]
[1778510598040,32.1,80827.95,30.7,-0.22277,0.00017,16.54762]
[1778510598626,32.1,80827.95,30.7,-0.22277,0.00017,16.54762]
[1778510598812,32.1,80830.6,30.7,-0.22233,0.00017,16.52935]
[1778510599441,32.1,80830.6,30.7,-0.22233,0.00017,16.52935]
[1778510599546,32.1,80830.6,30.7,-0.22233,0.00017,16.52935]
[1778510599647,32.1,80831.95,30.7,-0.2221,0.00017,16.52003]
[1778510599724,32.1,80831.95,30.7,-0.2221,0.00017,16.52003]
[1778510600412,32.1,80831.95,30.7,-0.2221,0.00017,16.52003]
[1778510600931,32.1,80830.2,30.7,-0.22239,0.00017,16.5321]
[1778510601609,32.1,80830.2,30.7,-0.22239,0.00017,16.5321]
[1778510605098,32.1,80832.64,30.7,-0.22199,0.00017,16.51557]
[1778510605321,32.1,80832.1,30.7,-0.22209,0.00017,16.51944]
[1778510606139,32.1,80832.1,30.7,-0.22209,0.00017,16.51944]
[1778510610483,32.1,80831.11,30.7,-0.22225,0.00017,16.52625]
[1778510614847,32.1,80830.69,30.7,-0.22228,0.00017,16.52392]
[1778510615569,32.1,80830.69,30.7,-0.22228,0.00017,16.52392]
[1778510615575,32.1,80830.69,30.7,-0.22228,0.00017,16.52392]
[1778510616398,32.1,80821.53,30.7,-0.22382,0.00017,16.58706]
[1778510619013,32.1,80816.76,30.7,-0.22462,0.00017,16.61986]
[1778510619051,32.1,80816.76,30.7,-0.22462,0.00017,16.61986]
[1778510619703,32.1,80812.88,30.7,-0.22527,0.00017,16.64645]
[1778510621571,32.1,80807.77,30.7,-0.22614,0.00017,16.68139]
[1778510624188,32.1,80811.2,30.7,-0.22555,0.00017,16.65771]
[1778510625171,32.1,80812.81,30.7,-0.22528,0.00017,16.64664]
[1778510625769,32.1,80813.38,30.7,-0.22518,0.00017,16.6427]
[1778510626556,32.1,80813.38,30.7,-0.22518,0.00017,16.6427]
[1778510627610,32.1,80813.59,30.7,-0.22515,0.00017,16.64123]
[1778510627634,32.1,80813.59,30.7,-0.22515,0.00017,16.64123]
[1778510627628,32.1,80817.02,30.7,-0.22456,0.00017,16.61756]
[1778510628482,32.1,80818.93,30.7,-0.22424,0.00017,16.60433]
[1778510632299,32.09,80814.88,30.7,-0.22491,0.00017,16.63171]
[1778510632661,32.09,80814.88,30.7,-0.22491,0.00017,16.63171]
[1778510633048,32.09,80813.6,30.7,-0.22512,0.00017,16.64034]
[1778510633490,32.09,80813.6,30.7,-0.22512,0.00017,16.64034]
[1778510634043,32.09,80810.5,30.7,-0.22565,0.00017,16.66153]
[1778510636830,32.09,80803.52,30.7,-0.22682,0.00017,16.70901]
[1778510640486,32.09,80799.02,30.7,-0.22757,0.00017,16.73933]
[1778510641613,32.09,80797.58,30.7,-0.22781,0.00017,16.74899]
[1778510644213,32.09,80799.45,30.7,-0.22748,0.00017,16.73573]
[1778510644258,32.09,80799.45,30.7,-0.22748,0.00017,16.73573]
[1778510645296,32.09,80802.45,30.7,-0.22697,0.00017,16.71511]
[1778510645601,32.09,80805.62,30.7,-0.22643,0.00017,16.69332]
[1778510647617,32.09,80813.02,30.7,-0.22518,0.00017,16.64276]
[1778510647821,32.09,80813.02,30.7,-0.22518,0.00017,16.64276]
[1778510648231,32.09,80813.02,30.7,-0.22518,0.00017,16.64276]
[1778510648263,32.09,80813.02,30.7,-0.22518,0.00017,16.64276]
[1778510648641,32.09,80813.02,30.7,-0.22518,0.00017,16.64276]
[1778510648723,32.09,80813.3,30.7,-0.22513,0.00017,16.64068]
[1778510649631,32.09,80814.29,30.7,-0.22496,0.00017,16.63373]
[1778510651000,32.09,80814.44,30.7,-0.22493,0.00017,16.63255]
[1778510651770,32.09,80812.41,30.7,-0.22528,0.00017,16.64643]
[1778510652839,32.09,80814.38,30.7,-0.22494,0.00017,16.63288]
[1778510653430,32.09,80814.38,30.7,-0.22494,0.00017,16.63288]
[1778510655079,32.09,80814.76,30.7,-0.22488,0.00017,16.63036]
[1778510655184,32.09,80814.76,30.7,-0.22488,0.00017,16.63036]
[1778510656048,32.09,80808.0,30.7,-0.22602,0.00017,16.67664]
[1778510656294,32.09,80808.0,30.7,-0.22602,0.00017,16.67664]
[1778510658014,32.09,80803.76,30.7,-0.22673,0.00017,16.70544]
[1778510658694,32.09,80801.89,30.7,-0.22705,0.00017,16.71812]
[1778510660030,32.09,80801.0,30.7,-0.2272,0.00017,16.72409]
[1778510660598,32.09,80801.0,30.7,-0.2272,0.00017,16.72409]
[1778510660708,32.09,80789.27,30.7,-0.22919,0.00017,16.80399]
[1778510661188,32.09,80789.27,30.7,-0.22919,0.00017,16.80399]
[1778510665110,32.08,80785.64,30.7,-0.2298,0.00017,16.82826]
[1778510665180,32.08,80785.07,30.7,-0.2299,0.00017,16.83212]
[1778510669202,32.08,80779.08,30.7,-0.23091,0.00017,16.87235]
[1778510669894,32.08,80778.55,30.7,-0.231,0.00017,16.8758]
[1778510669916,32.08,80778.55,30.7,-0.231,0.00017,16.8758]
[1778510670358,32.08,80778.55,30.7,-0.231,0.00017,16.8758]
[1778510671188,32.08,80778.54,30.7,-0.231,0.00017,16.87572]
[1778510676820,32.08,80778.97,30.7,-0.23085,0.00017,16.86665]
[1778510681855,32.08,80781.92,30.7,-0.23033,0.00017,16.84593]
[1778510685015,32.07,80782.05,30.7,-0.2303,0.00017,16.84478]
[1778510685055,32.07,80782.05,30.7,-0.2303,0.00017,16.84478]
[1778510685623,32.07,80782.05,30.7,-0.2303,0.00017,16.84478]
[1778510686261,32.07,80781.51,30.7,-0.23039,0.00017,16.84817]
[1778510687051,32.07,80781.17,30.7,-0.23045,0.00017,16.85047]
[1778510688855,32.07,80775.2,30.7,-0.23146,0.00017,16.89059]
[1778510690365,32.07,80775.69,30.7,-0.23137,0.00017,16.88708]
[1778510690375,32.07,80775.69,30.7,-0.23137,0.00017,16.88708]
[1778510691177,32.07,80775.37,30.7,-0.23142,0.00017,16.88887]
[1778510692849,32.07,80774.3,30.7,-0.2316,0.00017,16.89591]
[1778510698000,32.06,80772.24,30.7,-0.23192,0.00017,16.90857]
[1778510703649,32.06,80771.53,30.7,-0.23202,0.00017,16.91243]
[1778510704421,32.06,80774.94,30.7,-0.23142,0.00017,16.88892]
[1778510704520,32.06,80774.94,30.7,-0.23142,0.00017,16.88892]
[1778510705783,32.06,80767.22,30.7,-0.23274,0.00017,16.94086]
[1778510706635,32.06,80767.22,30.7,-0.23274,0.00017,16.94086]
[1778510706672,32.06,80767.22,30.7,-0.23274,0.00017,16.94086]
[1778510706735,32.06,80763.73,30.7,-0.23333,0.00017,16.96385]
[1778510711742,32.05,80763.02,30.7,-0.23343,0.00017,16.96787]
[1778510712447,32.05,80763.02,30.7,-0.23343,0.00017,16.96787]
[1778510712468,32.05,80764.4,30.7,-0.23319,0.00017,16.95857]
[1778510714903,32.05,80765.33,30.7,-0.23302,0.00017,16.95189]
[1778510716213,32.05,80765.48,30.7,-0.23299,0.00017,16.95063]
[1778510718850,32.05,80770.83,30.7,-0.23205,0.00017,16.9138]
[1778510719185,32.05,80770.83,30.7,-0.23205,0.00017,16.9138]
[1778510719528,32.05,80770.83,30.7,-0.23205,0.00017,16.9138]
[1778510720342,32.05,80774.33,30.7,-0.23145,0.00017,16.88986]
[1778510720394,32.05,80774.33,30.7,-0.23145,0.00017,16.88986]
[1778510721196,32.05,80775.22,30.7,-0.23129,0.00017,16.88383]
[1778510721437,32.05,80775.22,30.7,-0.23129,0.00017,16.88383]
[1778510721527,32.05,80775.22,30.7,-0.23129,0.00017,16.88383]
[1778510722064,32.05,80775.33,30.7,-0.23127,0.00017,16.88286]
[1778510722894,32.05,80775.64,30.7,-0.23122,0.00017,16.88076]
[1778510722998,32.05,80775.64,30.7,-0.23122,0.00017,16.88076]
[1778510724089,32.05,80776.42,30.7,-0.23108,0.00017,16.8753]
[1778510724144,32.05,80776.42,30.7,-0.23108,0.00017,16.8753]
[1778510724396,32.05,80776.42,30.7,-0.23108,0.00017,16.8753]
[1778510724699,32.05,80776.42,30.7,-0.23108,0.00017,16.8753]
[1778510724726,32.05,80780.5,30.7,-0.23037,0.00017,16.8473]
[1778510724848,32.05,80780.5,30.7,-0.23037,0.00017,16.8473]
[1778510725010,32.05,80780.5,30.7,-0.23037,0.00017,16.8473]
[1778510725631,32.05,80779.11,30.7,-0.23061,0.00017,16.85658]
[1778510726307,32.05,80779.11,30.7,-0.23061,0.00017,16.85658]
[1778510726354,32.05,80779.11,30.7,-0.23061,0.00017,16.85658]
[1778510727238,32.04,80778.72,30.7,-0.23067,0.00017,16.85907]
[1778510727504,32.04,80778.72,30.7,-0.23067,0.00017,16.85907]
[1778510727512,32.04,80778.72,30.7,-0.23067,0.00017,16.85907]
[1778510727515,32.04,80778.72,30.7,-0.23067,0.00017,16.85907]
[1778510727539,32.04,80778.72,30.7,-0.23067,0.00017,16.85907]
[1778510727558,32.04,80778.72,30.7,-0.23067,0.00017,16.85907]
[1778510727599,32.04,80778.72,30.7,-0.23067,0.00017,16.85907]
[1778510727648,32.04,80778.72,30.7,-0.23067,0.00017,16.85907]
[1778510727667,32.04,80778.72,30.7,-0.23067,0.00017,16.85907]
[1778510727716,32.04,80778.72,30.7,-0.23067,0.00017,16.85907]
[1778510727777,32.04,80778.72,30.7,-0.23067,0.00017,16.85907]
[1778510727734,32.04,80774.7,30.7,-0.23135,0.00017,16.88614]
[1778510728557,32.04,80774.7,30.7,-0.23135,0.00017,16.88614]
[1778510728612,32.04,80754.61,30.7,-0.23481,0.00017,17.0215]
[1778510728999,32.04,80754.61,30.7,-0.23481,0.00017,17.0215]
[1778510729760,32.04,80745.63,30.7,-0.23636,0.00017,17.0815]
[1778510729927,32.04,80745.63,30.7,-0.23636,0.00017,17.0815]
[1778510730143,32.04,80745.63,30.7,-0.23636,0.00017,17.0815]
[1778510730560,32.04,80745.63,30.7,-0.23636,0.00017,17.0815]
[1778510730575,32.04,80745.41,30.7,-0.2364,0.00017,17.08284]
[1778510731050,32.04,80745.41,30.7,-0.2364,0.00017,17.08284]
[1778510731304,32.04,80745.41,30.7,-0.2364,0.00017,17.08284]
[1778510731405,32.04,80755.86,30.7,-0.23454,0.00017,17.00753]
[1778510732923,32.04,80759.8,30.7,-0.23386,0.00017,16.98093]
[1778510733541,32.04,80759.8,30.7,-0.23386,0.00017,16.98093]
[1778510733642,32.04,80756.23,30.7,-0.23447,0.00017,17.00473]
[1778510734211,32.04,80756.23,30.7,-0.23447,0.00017,17.00473]
[1778510735178,32.04,80753.75,30.7,-0.2349,0.00017,17.02141]
[1778510738105,32.04,80754.07,30.7,-0.23483,0.00017,17.01865]
[1778510738754,32.04,80754.07,30.7,-0.23483,0.00017,17.01865]
[1778510738702,32.04,80755.89,30.7,-0.23451,0.00017,17.00616]
[1778510739379,32.04,80755.89,30.7,-0.23451,0.00017,17.00616]
[1778510739409,32.04,80755.89,30.7,-0.23451,0.00017,17.00616]
[1778510739784,32.04,80755.89,30.7,-0.23451,0.00017,17.00616]
[1778510739634,32.04,80763.48,30.7,-0.23319,0.00017,16.9549]
[1778510740866,32.04,80764.33,30.7,-0.23304,0.00017,16.94894]
[1778510741292,32.04,80764.33,30.7,-0.23304,0.00017,16.94894]
[1778510743719,32.04,80760.58,30.7,-0.23368,0.00017,16.97411]
[1778510743754,32.03,80756.72,30.7,-0.23434,0.00017,16.9998]
[1778510749370,32.03,80750.29,30.7,-0.23543,0.00017,17.04214]
[1778510754111,32.03,80749.73,30.7,-0.23551,0.00017,17.04516]
[1778510754532,32.03,80749.28,30.7,-0.23559,0.00017,17.04799]
[1778510756401,32.03,80747.4,30.7,-0.23591,0.00017,17.06045]
[1778510756538,32.03,80747.4,30.7,-0.23591,0.00017,17.06045]
[1778510756578,32.03,80747.4,30.7,-0.23591,0.00017,17.06045]
[1778510757048,32.03,80746.89,30.7,-0.23599,0.00017,17.06352]
[1778510758822,32.03,80739.1,30.7,-0.23734,0.00017,17.11561]
[1778510764078,32.02,80745.37,30.7,-0.23624,0.00017,17.07305]
[1778510764343,32.02,80745.37,30.7,-0.23624,0.00017,17.07305]
[1778510764932,32.02,80744.0,30.7,-0.23647,0.00017,17.08211]
[1778510765575,32.02,80744.0,30.7,-0.23647,0.00017,17.08211]
[1778510765992,32.02,80743.85,30.7,-0.23649,0.00017,17.08296]
[1778510766183,32.02,80743.85,30.7,-0.23649,0.00017,17.08296]
[1778510766216,32.02,80743.85,30.7,-0.23649,0.00017,17.08296]
[1778510767834,32.02,80733.33,30.7,-0.23832,0.00017,17.1532]
[1778510769546,32.02,80733.75,30.7,-0.23824,0.00017,17.15011]
[1778510771229,32.02,80738.13,30.7,-0.23748,0.00017,17.1207]
[1778510777124,32.02,80734.47,30.7,-0.23809,0.00017,17.14409]
[1778510777645,32.02,80734.47,30.7,-0.23809,0.00017,17.14409]
[1778510777685,32.02,80734.47,30.7,-0.23809,0.00017,17.14409]
[1778510777692,32.02,80734.47,30.7,-0.23809,0.00017,17.14409]
[1778510777917,32.02,80733.78,30.7,-0.2382,0.00017,17.14853]
[1778510778576,32.02,80723.17,30.7,-0.24006,0.00018,17.21918]
[1778510778868,32.02,80723.17,30.7,-0.24006,0.00018,17.21918]
[1778510778981,32.02,80723.17,30.7,-0.24006,0.00018,17.21918]
[1778510779033,32.02,80723.17,30.7,-0.24006,0.00018,17.21918]
[1778510779054,32.02,80723.17,30.7,-0.24006,0.00018,17.21918]
[1778510779076,32.02,80723.17,30.7,-0.24006,0.00018,17.21918]
[1778510779388,32.02,80723.17,30.7,-0.24006,0.00018,17.21918]
[1778510779391,32.02,80723.17,30.7,-0.24006,0.00018,17.21918]
[1778510779407,32.02,80723.17,30.7,-0.24006,0.00018,17.21918]
[1778510779765,32.02,80723.17,30.7,-0.24006,0.00018,17.21918]
[1778510779772,32.02,80723.17,30.7,-0.24006,0.00018,17.21918]
[1778510779737,32.01,80714.4,30.7,-0.24159,0.00018,17.27708]
[1778510780030,32.01,80714.4,30.7,-0.24159,0.00018,17.27708]
[1778510780049,32.01,80714.4,30.7,-0.24159,0.00018,17.27708]
[1778510780768,32.01,80714.4,30.7,-0.24159,0.00018,17.27708]
[1778510780739,32.01,80699.88,30.7,-0.24415,0.00018,17.37283]
[1778510780886,32.01,80699.88,30.7,-0.24415,0.00018,17.37283]
[1778510781012,32.01,80699.88,30.7,-0.24415,0.00018,17.37283]
[1778510781273,32.01,80699.88,30.7,-0.24415,0.00018,17.37283]
[1778510781389,32.01,80699.88,30.7,-0.24415,0.00018,17.37283]
[1778510782125,32.01,80693.22,30.7,-0.24533,0.00018,17.4164]
[1778510782780,32.01,80693.22,30.7,-0.24533,0.00018,17.4164]
[1778510783621,32.01,80690.34,30.7,-0.24584,0.00018,17.43507]
[1778510783688,32.01,80690.34,30.7,-0.24584,0.00018,17.43507]
[1778510783729,32.01,80690.34,30.7,-0.24584,0.00018,17.43507]
[1778510783785,32.01,80690.34,30.7,-0.24584,0.00018,17.43507]
[1778510783814,32.01,80690.34,30.7,-0.24584,0.00018,17.43507]
[1778510783782,32.01,80691.06,30.7,-0.2457,0.00018,17.43013]
[1778510784492,32.01,80691.06,30.7,-0.2457,0.00018,17.43013]
[1778510784554,32.01,80691.06,30.7,-0.2457,0.00018,17.43013]
[1778510784761,32.01,80691.06,30.7,-0.2457,0.00018,17.43013]
[1778510785105,32.01,80695.16,30.7,-0.24497,0.00018,17.40302]
[1778510785629,32.01,80694.17,30.7,-0.24514,0.00018,17.40932]
[1778510786435,32.01,80694.17,30.7,-0.24514,0.00018,17.40932]
[1778510786726,32.01,80694.17,30.7,-0.24514,0.00018,17.40932]
[1778510786774,32.01,80701.41,30.7,-0.24385,0.00018,17.36154]
[1778510786948,32.01,80701.41,30.7,-0.24385,0.00018,17.36154]
[1778510787742,32.01,80708.65,30.7,-0.24257,0.00018,17.31365]
[1778510790470,32.01,80712.01,30.7,-0.24197,0.00018,17.29126]
[1778510790613,32.01,80712.01,30.7,-0.24197,0.00018,17.29126]
[1778510790795,32.01,80712.01,30.7,-0.24197,0.00018,17.29126]
[1778510790825,32.01,80712.01,30.7,-0.24197,0.00018,17.29126]
[1778510790777,32.01,80716.47,30.7,-0.24119,0.00018,17.26166]
[1778510791182,32.01,80716.47,30.7,-0.24119,0.00018,17.26166]
[1778510791316,32.01,80716.47,30.7,-0.24119,0.00018,17.26166]
[1778510791319,32.01,80716.47,30.7,-0.24119,0.00018,17.26166]
[1778510791673,32.01,80723.86,30.7,-0.23984,0.00018,17.20715]
[1778510793118,32.01,80726.05,30.7,-0.23945,0.00018,17.19235]
[1778510793198,32.01,80726.05,30.7,-0.23945,0.00018,17.19235]
[1778510793227,32.01,80726.05,30.7,-0.23945,0.00018,17.19235]
[1778510793687,32.01,80733.79,30.7,-0.23809,0.00017,17.14066]
[1778510796095,32.01,80737.38,30.7,-0.23746,0.00017,17.11661]
[1778510796708,32.0,80735.48,30.7,-0.23779,0.00017,17.12918]
[1778510797011,32.0,80735.48,30.7,-0.23779,0.00017,17.12918]
[1778510797088,32.0,80735.48,30.7,-0.23779,0.00017,17.12918]
[1778510802139,32.0,80735.37,30.7,-0.23779,0.00017,17.12917]
[1778510802368,32.0,80735.37,30.7,-0.23779,0.00017,17.12917]
[1778510802395,32.0,80735.37,30.7,-0.23779,0.00017,17.12917]
[1778510802463,32.0,80735.37,30.7,-0.23779,0.00017,17.12917]
[1778510802498,32.0,80735.37,30.7,-0.23779,0.00017,17.12917]
[1778510802515,32.0,80735.37,30.7,-0.23779,0.00017,17.12917]
[1778510802641,32.0,80735.37,30.7,-0.23779,0.00017,17.12917]
[1778510802769,32.0,80735.37,30.7,-0.23779,0.00017,17.12917]
[1778510804639,32.0,80743.82,30.7,-0.23631,0.00017,17.07235]
[1778510804951,32.0,80746.47,30.7,-0.23585,0.00017,17.05447]
[1778510805772,32.0,80745.1,30.7,-0.23608,0.00017,17.06347]
[1778510806221,32.0,80745.1,30.7,-0.23608,0.00017,17.06347]
[1778510806230,32.0,80745.1,30.7,-0.23608,0.00017,17.06347]
[1778510806237,32.0,80745.1,30.7,-0.23608,0.00017,17.06347]
[1778510806337,32.0,80745.1,30.7,-0.23608,0.00017,17.06347]
[1778510806779,32.0,80751.57,30.7,-0.23496,0.00017,17.01979]
[1778510807761,32.0,80751.57,30.7,-0.23496,0.00017,17.01979]
[1778510809393,32.0,80765.08,30.7,-0.23261,0.00017,16.92837]
[1778510810078,32.0,80766.54,30.7,-0.23236,0.00017,16.91843]
[1778510810102,32.0,80766.54,30.7,-0.23236,0.00017,16.91843]
[1778510810104,32.0,80766.54,30.7,-0.23236,0.00017,16.91843]
[1778510810607,32.0,80766.54,30.7,-0.23236,0.00017,16.91843]
[1778510810808,32.0,80765.61,30.7,-0.23252,0.00017,16.92455]
[1778510811200,32.0,80765.61,30.7,-0.23252,0.00017,16.92455]
[1778510811815,32.0,80766.21,30.7,-0.23241,0.00017,16.92043]
[1778510816824,32.0,80766.49,30.7,-0.23236,0.00017,16.91833]
[1778510818877,32.0,80766.28,30.7,-0.23239,0.00017,16.91965]
[1778510819360,32.0,80765.56,30.7,-0.23251,0.00017,16.92446]
[1778510819387,32.0,80765.56,30.7,-0.23251,0.00017,16.92446]
[1778510819871,32.0,80759.42,30.7,-0.23357,0.00017,16.96576]
[1778510820072,32.0,80759.42,30.7,-0.23357,0.00017,16.96576]
[1778510822458,31.99,80756.85,30.7,-0.23401,0.00017,16.98286]
[1778510822474,31.99,80756.85,30.7,-0.23401,0.00017,16.98286]
[1778510822495,31.99,80756.85,30.7,-0.23401,0.00017,16.98286]
[1778510822640,31.99,80756.85,30.7,-0.23401,0.00017,16.98286]
[1778510823064,31.99,80758.37,30.7,-0.23373,0.00017,16.9721]
[1778510823963,31.99,80763.2,30.7,-0.2329,0.00017,16.93947]
[1778510823977,31.99,80763.2,30.7,-0.2329,0.00017,16.93947]
[1778510824052,31.99,80763.2,30.7,-0.2329,0.00017,16.93947]
[1778510824076,31.99,80763.2,30.7,-0.2329,0.00017,16.93947]
[1778510824357,31.99,80763.2,30.7,-0.2329,0.00017,16.93947]
[1778510825088,31.99,80761.75,30.7,-0.23314,0.00017,16.94885]
[1778510826593,31.99,80767.7,30.7,-0.23211,0.00017,16.90842]
[1778510826599,31.99,80767.7,30.7,-0.23211,0.00017,16.90842]
[1778510826866,31.99,80768.07,30.7,-0.23204,0.00017,16.90575]
[1778510827303,31.99,80768.07,30.7,-0.23204,0.00017,16.90575]
[1778510827353,31.99,80768.07,30.7,-0.23204,0.00017,16.90575]
[1778510827403,31.99,80771.29,30.7,-0.23149,0.00017,16.88392]
[1778510828757,31.99,80771.29,30.7,-0.23149,0.00017,16.88392]
[1778510829829,31.99,80770.18,30.7,-0.23167,0.00017,16.89116]
[1778510832134,31.99,80762.41,30.7,-0.233,0.00017,16.94342]
[1778510833964,31.99,80757.49,30.7,-0.23384,0.00017,16.97622]
[1778510838123,31.98,80756.86,30.7,-0.23392,0.00017,16.9795]
[1778510839662,31.98,80756.37,30.7,-0.234,0.00017,16.98257]
[1778510839718,31.98,80756.37,30.7,-0.234,0.00017,16.98257]
[1778510839762,31.98,80756.95,30.7,-0.23389,0.00017,16.97817]
[1778510842150,31.98,80751.65,30.7,-0.2348,0.00017,17.01377]
[1778510844001,31.98,80748.28,30.7,-0.23538,0.00017,17.03595]
[1778510844049,31.98,80748.28,30.7,-0.23538,0.00017,17.03595]
[1778510844101,31.98,80749.59,30.7,-0.23515,0.00017,17.02713]
[1778510848054,31.98,80753.52,30.7,-0.23445,0.00017,17.00009]
[1778510848063,31.98,80753.52,30.7,-0.23445,0.00017,17.00009]
[1778510848147,31.98,80753.52,30.7,-0.23445,0.00017,17.00009]
[1778510848381,31.98,80753.52,30.7,-0.23445,0.00017,17.00009]
[1778510850046,31.97,80760.25,30.7,-0.23328,0.00017,16.9542]
[1778510853198,31.97,80752.76,30.7,-0.23452,0.00017,16.99919]
[1778510853224,31.97,80752.76,30.7,-0.23452,0.00017,16.99919]
[1778510854051,31.97,80753.69,30.7,-0.23435,0.00017,16.99273]
[1778510854173,31.97,80753.69,30.7,-0.23435,0.00017,16.99273]
[1778510854254,31.97,80753.69,30.7,-0.23435,0.00017,16.99273]
[1778510854280,31.97,80753.69,30.7,-0.23435,0.00017,16.99273]
[1778510854545,31.97,80753.69,30.7,-0.23435,0.00017,16.99273]
[1778510854933,31.97,80758.26,30.7,-0.23356,0.00017,16.96171]
[1778510857237,31.97,80765.06,30.7,-0.23238,0.00017,16.91536]
[1778510857240,31.97,80765.06,30.7,-0.23238,0.00017,16.91536]
[1778510857461,31.97,80765.06,30.7,-0.23238,0.00017,16.91536]
[1778510857506,31.97,80765.06,30.7,-0.23238,0.00017,16.91536]
[1778510857700,31.97,80765.06,30.7,-0.23238,0.00017,16.91536]
[1778510857708,31.97,80765.06,30.7,-0.23238,0.00017,16.91536]
[1778510858044,31.97,80764.62,30.7,-0.23244,0.00017,16.91792]
[1778510858237,31.97,80764.62,30.7,-0.23244,0.00017,16.91792]
[1778510858430,31.97,80764.62,30.7,-0.23244,0.00017,16.91792]
[1778510858964,31.97,80770.27,30.7,-0.23147,0.00017,16.87961]
[1778510859300,31.97,80770.27,30.7,-0.23147,0.00017,16.87961]
[1778510861800,31.97,80760.12,30.7,-0.23321,0.00017,16.94801]
[1778510864593,31.96,80763.05,30.7,-0.23269,0.00017,16.92752]
[1778510864602,31.96,80763.05,30.7,-0.23269,0.00017,16.92752]
[1778510864641,31.96,80763.05,30.7,-0.23269,0.00017,16.92752]
[1778510864745,31.96,80763.05,30.7,-0.23269,0.00017,16.92752]
[1778510864768,31.96,80763.05,30.7,-0.23269,0.00017,16.92752]
[1778510864783,31.96,80763.05,30.7,-0.23269,0.00017,16.92752]
[1778510864893,31.96,80763.05,30.7,-0.23269,0.00017,16.92752]
[1778510864863,31.96,80760.3,30.7,-0.23315,0.00017,16.94571]
[1778510865877,31.96,80745.36,30.7,-0.23574,0.00017,17.04628]
[1778510871249,31.96,80739.65,30.7,-0.2367,0.00017,17.08354]
[1778510876285,31.95,80741.72,30.7,-0.23632,0.00017,17.06855]
[1778510878799,31.95,80741.76,30.7,-0.2363,0.00017,17.06808]
[1778510879719,31.95,80743.95,30.7,-0.23591,0.00017,17.05298]
[1778510879745,31.95,80743.95,30.7,-0.23591,0.00017,17.05298]
[1778510880481,31.95,80745.11,30.7,-0.23571,0.00017,17.04501]
[1778510880559,31.95,80745.11,30.7,-0.23571,0.00017,17.04501]
[1778510881227,31.95,80748.59,30.7,-0.2351,0.00017,17.02167]
[1778510881240,31.95,80748.59,30.7,-0.2351,0.00017,17.02167]
[1778510881254,31.95,80748.59,30.7,-0.2351,0.00017,17.02167]
[1778510881287,31.95,80748.59,30.7,-0.2351,0.00017,17.02167]
[1778510881369,31.95,80748.59,30.7,-0.2351,0.00017,17.02167]
[1778510881478,31.95,80748.59,30.7,-0.2351,0.00017,17.02167]
[1778510881623,31.95,80748.59,30.7,-0.2351,0.00017,17.02167]
[1778510881675,31.95,80748.59,30.7,-0.2351,0.00017,17.02167]
[1778510881931,31.95,80748.59,30.7,-0.2351,0.00017,17.02167]
[1778510881900,31.95,80755.96,30.7,-0.23382,0.00017,16.97171]
[1778510882511,31.95,80762.82,30.7,-0.23263,0.00017,16.9253]
[1778510883234,31.95,80762.82,30.7,-0.23263,0.00017,16.9253]
[1778510884966,31.95,80754.31,30.7,-0.23409,0.00017,16.98218]
[1778510885041,31.95,80754.31,30.7,-0.23409,0.00017,16.98218]
[1778510885281,31.95,80754.31,30.7,-0.23409,0.00017,16.98218]
[1778510885326,31.95,80754.31,30.7,-0.23409,0.00017,16.98218]
[1778510889663,31.94,80750.2,30.7,-0.23478,0.00017,17.00886]
[1778510890509,31.94,80747.17,30.7,-0.23529,0.00017,17.02897]
[1778510890610,31.94,80745.72,30.7,-0.23555,0.00017,17.03873]
[1778510894784,31.94,80744.66,30.7,-0.23572,0.00017,17.04529]
[1778510895583,31.94,80743.95,30.7,-0.23583,0.00017,17.04967]
[1778510895637,31.94,80748.09,30.7,-0.23511,0.00017,17.02179]
[1778510896579,31.94,80748.09,30.7,-0.23511,0.00017,17.02179]
[1778510897292,31.94,80750.07,30.7,-0.23476,0.00017,17.00806]
[1778510898822,31.94,80752.59,30.7,-0.23432,0.00017,16.99106]
[1778510898923,31.94,80752.58,30.7,-0.23431,0.00017,16.99074]
[1778510900918,31.93,80742.55,30.7,-0.23604,0.00017,17.05793]
[1778510906520,31.93,80744.28,30.7,-0.23572,0.00017,17.04521]
[1778510907048,31.93,80742.15,30.7,-0.23608,0.00017,17.05933]
[1778510909371,31.93,80737.67,30.7,-0.23686,0.00017,17.0893]
[1778510909903,31.93,80737.67,30.7,-0.23686,0.00017,17.0893]
[1778510909517,31.93,80737.45,30.7,-0.2369,0.00017,17.09065]
[1778510914552,31.93,80733.09,30.7,-0.2376,0.00017,17.11409]
[1778510918639,31.92,80731.46,30.7,-0.23787,0.00018,17.12458]
[1778510918683,31.92,80731.46,30.7,-0.23787,0.00018,17.12458]
[1778510920267,31.92,80734.49,30.7,-0.23733,0.00017,17.10398]
[1778510920361,31.92,80734.49,30.7,-0.23733,0.00017,17.10398]
[1778510923236,31.92,80736.28,30.7,-0.23701,0.00017,17.09156]
[1778510923244,31.92,80736.28,30.7,-0.23701,0.00017,17.09156]
[1778510923441,31.92,80736.28,30.7,-0.23701,0.00017,17.09156]
[1778510924235,31.92,80730.28,30.7,-0.23806,0.00018,17.13167]
[1778510926385,31.92,80720.39,30.7,-0.23979,0.00018,17.19748]
[1778510927175,31.92,80716.8,30.7,-0.24041,0.00018,17.22098]
[1778510927213,31.92,80716.8,30.7,-0.24041,0.00018,17.22098]
[1778510927645,31.92,80708.84,30.7,-0.24181,0.00018,17.2739]
[1778510928048,31.92,80708.84,30.7,-0.24181,0.00018,17.2739]
[1778510928990,31.92,80708.84,30.7,-0.24181,0.00018,17.2739]
[1778510928789,31.92,80704.98,30.7,-0.24248,0.00018,17.29906]
[1778510929547,31.92,80704.98,30.7,-0.24248,0.00018,17.29906]
[1778510929989,31.92,80704.98,30.7,-0.24248,0.00018,17.29906]
[1778510930929,31.92,80714.45,30.7,-0.2408,0.00018,17.23577]
[1778510931048,31.92,80714.45,30.7,-0.2408,0.00018,17.23577]
[1778510931779,31.92,80714.45,30.7,-0.2408,0.00018,17.23577]
[1778510931995,31.92,80714.45,30.7,-0.2408,0.00018,17.23577]
[1778510932619,31.91,80718.0,30.7,-0.24017,0.00018,17.21188]
[1778510932679,31.91,80725.2,30.7,-0.2389,0.00018,17.16382]
[1778510937896,31.91,80730.54,30.7,-0.23795,0.00018,17.12737]
[1778510940126,31.91,80730.24,30.7,-0.23799,0.00018,17.12912]
[1778510945781,31.91,80729.57,30.7,-0.23809,0.00018,17.13269]
[1778510948652,31.91,80729.8,30.7,-0.23804,0.00018,17.13071]
[1778510953830,31.9,80728.53,30.7,-0.23824,0.00018,17.13833]
[1778510955240,31.9,80728.54,30.7,-0.23823,0.00018,17.1381]
[1778510958362,31.9,80726.49,30.7,-0.23858,0.00018,17.15135]
[1778510958747,31.9,80726.49,30.7,-0.23858,0.00018,17.15135]
[1778510959063,31.9,80720.31,30.7,-0.23966,0.00018,17.19248]
[1778510959810,31.9,80720.31,30.7,-0.23966,0.00018,17.19248]
[1778510959822,31.9,80720.31,30.7,-0.23966,0.00018,17.19248]
[1778510959920,31.9,80720.31,30.7,-0.23966,0.00018,17.19248]
[1778510961921,31.9,80715.16,30.7,-0.24055,0.00018,17.22636]
[1778510963213,31.9,80710.93,30.7,-0.24129,0.00018,17.25402]
[1778510963486,31.9,80710.93,30.7,-0.24129,0.00018,17.25402]
[1778510963900,31.89,80705.65,30.7,-0.24222,0.00018,17.28884]
[1778510964049,31.89,80705.65,30.7,-0.24222,0.00018,17.28884]
[1778510965963,31.89,80701.64,30.7,-0.24292,0.00018,17.31524]
[1778510966921,31.89,80702.71,30.7,-0.24272,0.00018,17.30786]
[1778510967414,31.89,80702.71,30.7,-0.24272,0.00018,17.30786]
[1778510967531,31.89,80702.71,30.7,-0.24272,0.00018,17.30786]
[1778510967928,31.89,80703.61,30.7,-0.24256,0.00018,17.30171]
[1778510970085,31.89,80704.03,30.7,-0.24248,0.00018,17.29857]
[1778510970479,31.89,80704.03,30.7,-0.24248,0.00018,17.29857]
[1778510970949,31.89,80700.39,30.7,-0.24312,0.00018,17.32249]
[1778510971366,31.89,80700.39,30.7,-0.24312,0.00018,17.32249]
[1778510975267,31.89,80706.59,30.7,-0.24195,0.00018,17.27509]
[1778510975481,31.89,80706.59,30.7,-0.24195,0.00018,17.27509]
[1778510978233,31.88,80706.75,30.7,-0.2419,0.00018,17.27323]
[1778510979049,31.88,80706.75,30.7,-0.2419,0.00018,17.27323]
[1778510980015,31.88,80700.74,30.7,-0.24296,0.00018,17.31287]
[1778510983036,31.88,80708.85,30.7,-0.24151,0.00018,17.25884]
[1778510984934,31.88,80707.74,30.7,-0.24171,0.00018,17.2662]
[1778510985050,31.88,80708.47,30.7,-0.24158,0.00018,17.26132]
[1778510985842,31.88,80708.47,30.7,-0.24158,0.00018,17.26132]
[1778510985894,31.88,80708.47,30.7,-0.24158,0.00018,17.26132]
[1778510988519,31.88,80709.96,30.7,-0.24131,0.00018,17.25111]
[1778510988526,31.88,80709.96,30.7,-0.24131,0.00018,17.25111]
[1778510988604,31.88,80711.43,30.7,-0.24105,0.00018,17.24119]
[1778510989423,31.88,80711.43,30.7,-0.24105,0.00018,17.24119]
[1778510990058,31.88,80711.43,30.7,-0.24105,0.00018,17.24119]
[1778510990406,31.88,80713.25,30.7,-0.24072,0.00018,17.22896]
[1778510990880,31.88,80713.27,30.7,-0.24072,0.00018,17.22873]
[1778510991237,31.88,80713.27,30.7,-0.24072,0.00018,17.22873]
[1778510991327,31.88,80713.27,30.7,-0.24072,0.00018,17.22873]
[1778510992101,31.88,80716.42,30.7,-0.24016,0.00018,17.20773]
[1778510992266,31.88,80716.42,30.7,-0.24016,0.00018,17.20773]
[1778510993085,31.88,80715.63,30.7,-0.2403,0.00018,17.2129]
[1778510993351,31.88,80715.63,30.7,-0.2403,0.00018,17.2129]
[1778510993897,31.88,80715.63,30.7,-0.2403,0.00018,17.2129]
[1778510994967,31.88,80717.06,30.7,-0.24004,0.00018,17.2032]
[1778510995015,31.88,80718.61,30.7,-0.23976,0.00018,17.19266]
[1778510995141,31.88,80718.61,30.7,-0.23976,0.00018,17.19266]
[1778510995636,31.88,80718.61,30.7,-0.23976,0.00018,17.19266]
[1778510995850,31.88,80718.61,30.7,-0.23976,0.00018,17.19266]
[1778510996067,31.88,80718.61,30.7,-0.23976,0.00018,17.19266]
[1778510996474,31.88,80718.43,30.7,-0.23979,0.00018,17.19368]
[1778510996963,31.88,80718.43,30.7,-0.23979,0.00018,17.19368]
[1778510997064,31.88,80722.74,30.7,-0.23903,0.00018,17.16485]
[1778510997869,31.88,80722.74,30.7,-0.23903,0.00018,17.16485]
[1778510997931,31.88,80724.31,30.7,-0.23875,0.00018,17.1542]
[1778510998438,31.88,80724.31,30.7,-0.23875,0.00018,17.1542]
[1778511003874,31.88,80729.75,30.7,-0.2378,0.00018,17.11776]
[1778511007416,31.88,80737.85,30.7,-0.23638,0.00017,17.06354]
[1778511007889,31.88,80736.19,30.7,-0.23668,0.00017,17.07474]
[1778511008152,31.88,80736.19,30.7,-0.23668,0.00017,17.07474]
[1778511008421,31.88,80736.19,30.7,-0.23668,0.00017,17.07474]
[1778511008464,31.88,80736.19,30.7,-0.23668,0.00017,17.07474]
[1778511009726,31.88,80735.22,30.7,-0.23684,0.00017,17.08119]
[1778511011722,31.88,80725.07,30.7,-0.23862,0.00018,17.14905]
[1778511016397,31.87,80725.4,30.7,-0.23854,0.00018,17.1463]
[1778511016413,31.87,80725.4,30.7,-0.23854,0.00018,17.1463]
[1778511017043,31.87,80725.4,30.7,-0.23854,0.00018,17.1463]
[1778511017075,31.87,80725.37,30.7,-0.23854,0.00018,17.14623]
[1778511017123,31.87,80725.37,30.7,-0.23854,0.00018,17.14623]
[1778511017487,31.87,80730.71,30.7,-0.23761,0.00018,17.11041]
[1778511023332,31.87,80731.1,30.7,-0.23752,0.00018,17.10722]
[1778511025662,31.87,80731.14,30.7,-0.23751,0.00018,17.10684]
[1778511031389,31.87,80727.98,30.7,-0.238,0.00018,17.12202]
[1778511032363,31.87,80727.98,30.7,-0.238,0.00018,17.12202]
[1778511032998,31.87,80727.98,30.7,-0.238,0.00018,17.12202]
[1778511033899,31.87,80723.44,30.7,-0.23879,0.00018,17.15217]
[1778511039447,31.86,80721.89,30.7,-0.23904,0.00018,17.16157]
[1778511040461,31.86,80721.89,30.7,-0.23904,0.00018,17.16157]
[1778511042354,31.86,80721.54,30.7,-0.23909,0.00018,17.1636]
[1778511048017,31.86,80720.41,30.7,-0.23928,0.00018,17.17052]
[1778511048562,31.86,80720.51,30.7,-0.23925,0.00018,17.16938]
[1778511048755,31.86,80731.82,30.7,-0.23726,0.00018,17.09352]
[1778511050521,31.86,80738.68,30.7,-0.23606,0.00017,17.04726]
[1778511051106,31.86,80738.68,30.7,-0.23606,0.00017,17.04726]
[1778511051536,31.86,80739.37,30.7,-0.23594,0.00017,17.04256]
[1778511053651,31.86,80739.99,30.7,-0.23583,0.00017,17.03832]
[1778511053678,31.86,80739.99,30.7,-0.23583,0.00017,17.03832]
[1778511054733,31.86,80740.43,30.7,-0.23575,0.00017,17.03535]
[1778511054755,31.86,80740.43,30.7,-0.23575,0.00017,17.03535]
[1778511056359,31.86,80740.37,30.7,-0.23576,0.00017,17.03568]
[1778511056429,31.86,80740.37,30.7,-0.23576,0.00017,17.03568]
[1778511056507,31.86,80740.37,30.7,-0.23576,0.00017,17.03568]
[1778511058353,31.85,80742.8,30.7,-0.23533,0.00017,17.01926]
[1778511058359,31.85,80742.8,30.7,-0.23533,0.00017,17.01926]
[1778511058380,31.85,80742.8,30.7,-0.23533,0.00017,17.01926]
[1778511058895,31.85,80742.8,30.7,-0.23533,0.00017,17.01926]
[1778511058995,31.85,80742.19,30.7,-0.23544,0.00017,17.02333]
[1778511059378,31.85,80742.19,30.7,-0.23544,0.00017,17.02333]
[1778511060019,31.85,80736.22,30.7,-0.23648,0.00017,17.06352]
[1778511060469,31.85,80736.22,30.7,-0.23648,0.00017,17.06352]
[1778511060684,31.85,80736.22,30.7,-0.23648,0.00017,17.06352]
[1778511060710,31.85,80736.22,30.7,-0.23648,0.00017,17.06352]
[1778511061116,31.85,80736.22,30.7,-0.23648,0.00017,17.06352]
[1778511061133,31.85,80735.21,30.7,-0.23665,0.00018,17.07023]
[1778511061182,31.85,80735.21,30.7,-0.23665,0.00018,17.07023]
[1778511061272,31.85,80735.21,30.7,-0.23665,0.00018,17.07023]
[1778511061395,31.85,80735.21,30.7,-0.23665,0.00018,17.07023]
[1778511061479,31.85,80735.21,30.7,-0.23665,0.00018,17.07023]
[1778511061545,31.85,80735.21,30.7,-0.23665,0.00018,17.07023]
[1778511061599,31.85,80735.21,30.7,-0.23665,0.00018,17.07023]
[1778511061769,31.85,80735.21,30.7,-0.23665,0.00018,17.07023]
[1778511062037,31.85,80753.43,30.7,-0.23348,0.00017,16.9471]
[1778511062482,31.85,80753.43,30.7,-0.23348,0.00017,16.9471]
[1778511062506,31.85,80753.43,30.7,-0.23348,0.00017,16.9471]
[1778511063103,31.85,80753.43,30.7,-0.23348,0.00017,16.9471]
[1778511063623,31.85,80767.77,30.7,-0.23099,0.00017,16.84922]
[1778511064163,31.85,80767.77,30.7,-0.23099,0.00017,16.84922]
[1778511064383,31.85,80767.77,30.7,-0.23099,0.00017,16.84922]
[1778511065080,31.85,80767.77,30.7,-0.23099,0.00017,16.84922]
[1778511065115,31.85,80767.77,30.7,-0.23099,0.00017,16.84922]
[1778511065061,31.85,80782.77,30.7,-0.22841,0.00017,16.74672]
[1778511065343,31.85,80782.77,30.7,-0.22841,0.00017,16.74672]
[1778511065685,31.85,80782.77,30.7,-0.22841,0.00017,16.74672]
[1778511065796,31.85,80782.77,30.7,-0.22841,0.00017,16.74672]
[1778511065824,31.85,80790.3,30.7,-0.22712,0.00017,16.69501]
[1778511066897,31.85,80800.7,30.7,-0.22534,0.00017,16.62317]
[1778511068446,31.85,80804.54,30.7,-0.22469,0.00017,16.59669]
[1778511068852,31.85,80804.54,30.7,-0.22469,0.00017,16.59669]
[1778511068907,31.85,80804.54,30.7,-0.22469,0.00017,16.59669]
[1778511069030,31.85,80805.84,30.7,-0.22447,0.00017,16.58787]
[1778511069294,31.85,80805.84,30.7,-0.22447,0.00017,16.58787]
[1778511069364,31.85,80805.84,30.7,-0.22447,0.00017,16.58787]
[1778511069393,31.85,80805.84,30.7,-0.22447,0.00017,16.58787]
[1778511070060,31.85,80795.52,30.7,-0.22622,0.00017,16.65896]
[1778511073118,31.85,80783.73,30.7,-0.22823,0.00017,16.73945]
[1778511073311,31.85,80783.73,30.7,-0.22823,0.00017,16.73945]
[1778511073345,31.85,80783.73,30.7,-0.22823,0.00017,16.73945]
[1778511073417,31.85,80783.73,30.7,-0.22823,0.00017,16.73945]
[1778511073471,31.85,80783.73,30.7,-0.22823,0.00017,16.73945]
[1778511074004,31.85,80783.73,30.7,-0.22823,0.00017,16.73945]
[1778511074160,31.85,80783.73,30.7,-0.22823,0.00017,16.73945]
[1778511074141,31.85,80777.61,30.7,-0.22928,0.00017,16.78138]
[1778511074881,31.85,80777.61,30.7,-0.22928,0.00017,16.78138]
[1778511074957,31.85,80777.61,30.7,-0.22928,0.00017,16.78138]
[1778511075040,31.85,80766.79,30.7,-0.23114,0.00017,16.85522]
[1778511075306,31.85,80766.79,30.7,-0.23114,0.00017,16.85522]
[1778511075314,31.85,80766.79,30.7,-0.23114,0.00017,16.85522]
[1778511076016,31.85,80766.79,30.7,-0.23114,0.00017,16.85522]
[1778511076567,31.85,80759.8,30.7,-0.23234,0.00017,16.90268]
[1778511077522,31.85,80759.1,30.7,-0.23247,0.00017,16.90744]
[1778511077579,31.85,80759.1,30.7,-0.23247,0.00017,16.90744]
[1778511078148,31.85,80759.1,30.7,-0.23247,0.00017,16.90744]
[1778511083840,31.85,80758.51,30.7,-0.23254,0.00017,16.91049]
[1778511084644,31.85,80759.19,30.7,-0.23242,0.00017,16.90572]
[1778511084675,31.85,80759.19,30.7,-0.23242,0.00017,16.90572]
[1778511084720,31.85,80759.19,30.7,-0.23242,0.00017,16.90572]
[1778511084788,31.85,80759.19,30.7,-0.23242,0.00017,16.90572]
[1778511085065,31.85,80759.19,30.7,-0.23242,0.00017,16.90572]
[1778511089896,31.84,80770.81,30.7,-0.2304,0.00017,16.82603]
[1778511090038,31.84,80770.81,30.7,-0.2304,0.00017,16.82603]
[1778511090123,31.84,80770.6,30.7,-0.23044,0.00017,16.82736]
[1778511090875,31.84,80770.6,30.7,-0.23044,0.00017,16.82736]
[1778511091890,31.84,80770.44,30.7,-0.23046,0.00017,16.82845]
[1778511091949,31.84,80770.44,30.7,-0.23046,0.00017,16.82845]
[1778511091960,31.84,80770.44,30.7,-0.23046,0.00017,16.82845]
[1778511092109,31.84,80770.44,30.7,-0.23046,0.00017,16.82845]
[1778511092119,31.84,80770.44,30.7,-0.23046,0.00017,16.82845]
[1778511092135,31.84,80770.44,30.7,-0.23046,0.00017,16.82845]
[1778511092168,31.84,80770.44,30.7,-0.23046,0.00017,16.82845]
[1778511092153,31.84,80769.63,30.7,-0.23055,0.00017,16.8284]
[1778511092284,31.84,80769.63,30.7,-0.23055,0.00017,16.8284]
[1778511092457,31.84,80769.63,30.7,-0.23055,0.00017,16.8284]
[1778511092600,31.84,80769.63,30.7,-0.23055,0.00017,16.8284]
[1778511092762,31.84,80769.63,30.7,-0.23055,0.00017,16.8284]
[1778511092972,31.84,80769.63,30.7,-0.23055,0.00017,16.8284]
[1778511093031,31.84,80782.08,30.7,-0.2284,0.00017,16.74285]
[1778511098499,31.84,80783.65,30.7,-0.22811,0.00017,16.73125]
[1778511103584,31.83,80784.45,30.7,-0.22795,0.00017,16.72465]
[1778511108682,31.83,80779.34,30.7,-0.22879,0.00017,16.75843]
[1778511108757,31.83,80779.34,30.7,-0.22879,0.00017,16.75843]
[1778511108819,31.83,80779.34,30.7,-0.22879,0.00017,16.75843]
[1778511108944,31.83,80777.25,30.7,-0.22915,0.00017,16.77267]
[1778511109729,31.83,80777.25,30.7,-0.22915,0.00017,16.77267]
[1778511110730,31.83,80776.22,30.7,-0.22932,0.00017,16.77962]
[1778511110756,31.83,80776.22,30.7,-0.22932,0.00017,16.77962]
[1778511110802,31.83,80776.22,30.7,-0.22932,0.00017,16.77962]
[1778511110897,31.83,80776.22,30.7,-0.22932,0.00017,16.77962]
[1778511110986,31.83,80776.22,30.7,-0.22932,0.00017,16.77962]
[1778511111079,31.83,80776.22,30.7,-0.22932,0.00017,16.77962]
[1778511111085,31.83,80776.22,30.7,-0.22932,0.00017,16.77962]
[1778511111186,31.83,80783.14,30.7,-0.22813,0.00017,16.73204]
[1778511111451,31.83,80783.14,30.7,-0.22813,0.00017,16.73204]
[1778511111470,31.83,80783.14,30.7,-0.22813,0.00017,16.73204]
[1778511111526,31.83,80783.14,30.7,-0.22813,0.00017,16.73204]
[1778511111533,31.83,80783.14,30.7,-0.22813,0.00017,16.73204]
[1778511111965,31.83,80798.29,30.7,-0.22554,0.00017,16.62765]
[1778511114118,31.83,80802.58,30.7,-0.22481,0.00017,16.59807]
[1778511114149,31.83,80804.13,30.7,-0.22455,0.00017,16.58745]
[1778511115884,31.83,80809.84,30.7,-0.22358,0.00017,16.548]
[1778511115922,31.83,80809.84,30.7,-0.22358,0.00017,16.548]
[1778511116168,31.83,80815.93,30.7,-0.22255,0.00017,16.50589]
[1778511116353,31.83,80815.93,30.7,-0.22255,0.00017,16.50589]
[1778511117001,31.83,80815.93,30.7,-0.22255,0.00017,16.50589]
[1778511117215,31.83,80815.91,30.7,-0.22256,0.00017,16.50593]
[1778511118112,31.83,80815.91,30.7,-0.22256,0.00017,16.50593]
[1778511118770,31.83,80815.35,30.7,-0.22265,0.00017,16.50959]
[1778511119014,31.83,80817.89,30.7,-0.22221,0.00017,16.49187]
[1778511119771,31.83,80817.89,30.7,-0.22221,0.00017,16.49187]
[1778511120027,31.83,80818.85,30.7,-0.22205,0.00017,16.48499]
[1778511120309,31.83,80818.85,30.7,-0.22205,0.00017,16.48499]
[1778511123330,31.83,80817.23,30.7,-0.22231,0.00017,16.49599]
[1778511123499,31.83,80817.23,30.7,-0.22231,0.00017,16.49599]
[1778511123937,31.83,80817.23,30.7,-0.22231,0.00017,16.49599]
[1778511124064,31.83,80817.23,30.7,-0.22231,0.00017,16.49599]
[1778511124119,31.83,80817.23,30.7,-0.22231,0.00017,16.49599]
[1778511124282,31.83,80822.47,30.7,-0.22143,0.00017,16.45945]
[1778511124392,31.83,80822.47,30.7,-0.22143,0.00017,16.45945]
[1778511124425,31.83,80822.47,30.7,-0.22143,0.00017,16.45945]
[1778511125179,31.83,80826.98,30.7,-0.22067,0.00017,16.428]
[1778511125713,31.83,80826.98,30.7,-0.22067,0.00017,16.428]
[1778511125715,31.83,80826.98,30.7,-0.22067,0.00017,16.428]
[1778511125855,31.83,80826.98,30.7,-0.22067,0.00017,16.428]
[1778511126069,31.83,80826.7,30.7,-0.22071,0.00017,16.42982]
[1778511131105,31.82,80819.03,30.7,-0.22198,0.00017,16.48235]
[1778511131578,31.82,80819.03,30.7,-0.22198,0.00017,16.48235]
[1778511131632,31.82,80819.03,30.7,-0.22198,0.00017,16.48235]
[1778511132112,31.82,80817.13,30.7,-0.2223,0.00017,16.49555]
[1778511132992,31.82,80817.13,30.7,-0.2223,0.00017,16.49555]
[1778511133262,31.82,80813.67,30.7,-0.22289,0.00017,16.51956]
[1778511133855,31.82,80813.67,30.7,-0.22289,0.00017,16.51956]
[1778511134952,31.82,80810.44,30.7,-0.22343,0.00017,16.54178]
[1778511137202,31.82,80805.14,30.7,-0.22433,0.00017,16.57843]
[1778511138029,31.82,80803.51,30.7,-0.22461,0.00017,16.5897]
[1778511138092,31.82,80803.51,30.7,-0.22461,0.00017,16.5897]
[1778511139161,31.82,80812.03,30.7,-0.22316,0.00017,16.53063]
[1778511139735,31.82,80812.03,30.7,-0.22316,0.00017,16.53063]
[1778511139740,31.82,80812.03,30.7,-0.22316,0.00017,16.53063]
[1778511139981,31.82,80812.03,30.7,-0.22316,0.00017,16.53063]
[1778511140168,31.82,80822.63,30.7,-0.22137,0.00017,16.45683]
[1778511141068,31.82,80822.63,30.7,-0.22137,0.00017,16.45683]
[1778511141175,31.82,80820.63,30.7,-0.22171,0.00017,16.47087]
[1778511145947,31.82,80818.03,30.7,-0.22213,0.00017,16.48816]
[1778511146215,31.82,80818.03,30.7,-0.22213,0.00017,16.48816]
[1778511146210,31.82,80819.93,30.7,-0.2218,0.00017,16.47472]
[1778511146986,31.82,80819.93,30.7,-0.2218,0.00017,16.47472]
[1778511147217,31.82,80825.92,30.7,-0.22078,0.00017,16.43279]
[1778511152785,31.82,80823.93,30.7,-0.22106,0.00017,16.44077]
[1778511153277,31.81,80823.37,30.7,-0.22115,0.00017,16.4443]
[1778511153334,31.81,80823.37,30.7,-0.22115,0.00017,16.4443]
[1778511153992,31.81,80823.37,30.7,-0.22115,0.00017,16.4443]
[1778511154072,31.81,80823.37,30.7,-0.22115,0.00017,16.4443]
[1778511157376,31.81,80824.84,30.7,-0.22089,0.00017,16.43358]
[1778511157380,31.81,80824.84,30.7,-0.22089,0.00017,16.43358]
[1778511158143,31.81,80827.26,30.7,-0.22048,0.00017,16.41651]
[1778511159003,31.81,80827.26,30.7,-0.22048,0.00017,16.41651]
[1778511159104,31.81,80834.55,30.7,-0.21925,0.00017,16.36563]
[1778511159341,31.81,80834.55,30.7,-0.21925,0.00017,16.36563]
[1778511159893,31.81,80834.55,30.7,-0.21925,0.00017,16.36563]
[1778511159916,31.81,80835.62,30.7,-0.21907,0.00017,16.35815]
[1778511161975,31.81,80835.69,30.7,-0.21906,0.00017,16.35757]
[1778511162026,31.81,80835.73,30.7,-0.21905,0.00017,16.3574]
[1778511163192,31.81,80835.73,30.7,-0.21905,0.00017,16.3574]
[1778511163692,31.81,80837.49,30.7,-0.21876,0.00017,16.345]
[1778511166277,31.81,80830.43,30.7,-0.21994,0.00017,16.39413]
[1778511166373,31.81,80830.43,30.7,-0.21994,0.00017,16.39413]
[1778511168368,31.81,80831.44,30.7,-0.21976,0.00017,16.38693]
[1778511168505,31.81,80831.44,30.7,-0.21976,0.00017,16.38693]
[1778511169219,31.81,80831.44,30.7,-0.21976,0.00017,16.38693]
[1778511169406,31.81,80832.52,30.7,-0.21958,0.00017,16.37912]
[1778511170127,31.81,80832.52,30.7,-0.21958,0.00017,16.37912]
[1778511170165,31.81,80832.52,30.7,-0.21958,0.00017,16.37912]
[1778511170198,31.81,80836.0,30.7,-0.21899,0.00017,16.35457]
[1778511171517,31.81,80838.31,30.7,-0.2186,0.00017,16.3384]
[1778511171566,31.81,80838.31,30.7,-0.2186,0.00017,16.3384]
[1778511171880,31.81,80839.04,30.7,-0.21848,0.00017,16.33336]
[1778511174335,31.81,80832.81,30.7,-0.21952,0.00017,16.37677]
[1778511179441,31.81,80833.08,30.7,-0.21946,0.00017,16.37416]
[1778511181394,31.81,80833.68,30.7,-0.21935,0.00017,16.36984]
[1778511181430,31.81,80833.68,30.7,-0.21935,0.00017,16.36984]
[1778511181503,31.81,80833.68,30.7,-0.21935,0.00017,16.36984]
[1778511181624,31.81,80833.68,30.7,-0.21935,0.00017,16.36984]
[1778511181695,31.81,80833.68,30.7,-0.21935,0.00017,16.36984]
[1778511181824,31.81,80833.68,30.7,-0.21935,0.00017,16.36984]
[1778511182016,31.81,80837.42,30.7,-0.21872,0.00017,16.34355]
[1778511182987,31.81,80837.42,30.7,-0.21872,0.00017,16.34355]
[1778511182992,31.81,80845.65,30.7,-0.21735,0.00017,16.28591]
[1778511184103,31.81,80845.65,30.7,-0.21735,0.00017,16.28591]
[1778511184135,31.81,80845.65,30.7,-0.21735,0.00017,16.28591]
[1778511184204,31.81,80849.9,30.7,-0.21664,0.00017,16.25621]
[1778511184376,31.81,80849.9,30.7,-0.21664,0.00017,16.25621]
[1778511184478,31.81,80854.06,30.7,-0.21595,0.00017,16.22695]
[1778511185302,31.81,80854.06,30.7,-0.21595,0.00017,16.22695]
[1778511186013,31.81,80854.06,30.7,-0.21595,0.00017,16.22695]
[1778511186016,31.81,80854.06,30.7,-0.21595,0.00017,16.22695]
[1778511186019,31.81,80854.06,30.7,-0.21595,0.00017,16.22695]
[1778511186082,31.81,80852.13,30.7,-0.21627,0.00017,16.24047]
[1778511187033,31.81,80852.13,30.7,-0.21627,0.00017,16.24047]
[1778511187604,31.81,80854.22,30.7,-0.21592,0.00017,16.2255]
[1778511187672,31.81,80851.95,30.7,-0.2163,0.00017,16.24148]
[1778511190619,31.8,80847.7,30.7,-0.21699,0.00017,16.27091]
[1778511191460,31.8,80848.18,30.7,-0.21691,0.00017,16.26754]
[1778511191473,31.8,80848.18,30.7,-0.21691,0.00017,16.26754]
[1778511191484,31.8,80848.18,30.7,-0.21691,0.00017,16.26754]
[1778511191520,31.8,80848.18,30.7,-0.21691,0.00017,16.26754]
[1778511191910,31.8,80849.64,30.7,-0.21667,0.00017,16.25712]
[1778511192665,31.8,80849.64,30.7,-0.21667,0.00017,16.25712]
[1778511192694,31.8,80849.64,30.7,-0.21667,0.00017,16.25712]
[1778511192744,31.8,80849.64,30.7,-0.21667,0.00017,16.25712]
[1778511192775,31.8,80849.64,30.7,-0.21667,0.00017,16.25712]
[1778511193225,31.8,80854.68,30.7,-0.21582,0.00017,16.22139]
[1778511193322,31.8,80854.68,30.7,-0.21582,0.00017,16.22139]
[1778511193598,31.8,80854.68,30.7,-0.21582,0.00017,16.22139]
[1778511194041,31.8,80854.68,30.7,-0.21582,0.00017,16.22139]
[1778511194071,31.8,80878.2,30.7,-0.21192,0.00016,16.05479]
[1778511195057,31.8,80885.72,30.7,-0.21069,0.00016,16.00131]
[1778511200597,31.8,80887.79,30.7,-0.21033,0.00016,15.986]
[1778511203376,31.8,80889.85,30.7,-0.20999,0.00016,15.97116]
[1778511204412,31.8,80886.94,30.7,-0.21047,0.00016,15.99177]
[1778511204492,31.8,80886.94,30.7,-0.21047,0.00016,15.99177]
[1778511204644,31.8,80886.94,30.7,-0.21047,0.00016,15.99177]
[1778511208694,31.8,80887.3,30.7,-0.2104,0.00016,15.98876]
[1778511209012,31.8,80887.3,30.7,-0.2104,0.00016,15.98876]
[1778511209051,31.8,80887.3,30.7,-0.2104,0.00016,15.98876]
[1778511209076,31.8,80887.3,30.7,-0.2104,0.00016,15.98876]
[1778511209083,31.8,80887.3,30.7,-0.2104,0.00016,15.98876]
[1778511209084,31.8,80887.3,30.7,-0.2104,0.00016,15.98876]
[1778511209660,31.8,80875.76,30.7,-0.21229,0.00016,16.07042]
[1778511210527,31.8,80875.76,30.7,-0.21229,0.00016,16.07042]
[1778511210600,31.8,80875.76,30.7,-0.21229,0.00016,16.07042]
[1778511210656,31.8,80875.76,30.7,-0.21229,0.00016,16.07042]
[1778511210787,31.8,80875.76,30.7,-0.21229,0.00016,16.07042]
[1778511210846,31.8,80875.76,30.7,-0.21229,0.00016,16.07042]
[1778511211206,31.79,80881.46,30.7,-0.2113,0.00016,16.02442]
[1778511213034,31.79,80886.92,30.7,-0.2104,0.00016,15.98564]
[1778511215207,31.79,80885.01,30.7,-0.21071,0.00016,15.99887]
[1778511215257,31.79,80885.01,30.7,-0.21071,0.00016,15.99887]
[1778511215211,31.79,80883.73,30.7,-0.21091,0.00016,16.0076]
[1778511216079,31.79,80883.73,30.7,-0.21091,0.00016,16.0076]
[1778511217001,31.79,80879.66,30.7,-0.21157,0.00016,16.03642]
[1778511217606,31.79,80874.92,30.7,-0.21235,0.00016,16.07002]
[1778511217717,31.79,80874.92,30.7,-0.21235,0.00016,16.07002]
[1778511217872,31.79,80874.92,30.7,-0.21235,0.00016,16.07002]
[1778511218019,31.79,80874.92,30.7,-0.21235,0.00016,16.07002]
[1778511218278,31.79,80885.37,30.7,-0.21063,0.00016,15.99545]
[1778511218669,31.79,80885.37,30.7,-0.21063,0.00016,15.99545]
[1778511218763,31.79,80885.37,30.7,-0.21063,0.00016,15.99545]
[1778511219205,31.79,80885.37,30.7,-0.21063,0.00016,15.99545]
[1778511219261,31.79,80890.41,30.7,-0.2098,0.00016,15.95935]
[1778511219329,31.79,80890.41,30.7,-0.2098,0.00016,15.95935]
[1778511219638,31.79,80890.41,30.7,-0.2098,0.00016,15.95935]
[1778511219920,31.79,80890.41,30.7,-0.2098,0.00016,15.95935]
[1778511220279,31.79,80905.96,30.7,-0.20726,0.00016,15.84833]
[1778511221022,31.79,80905.96,30.7,-0.20726,0.00016,15.84833]
[1778511229011,31.78,80904.64,30.7,-0.20744,0.00016,15.85605]
[1778511229333,31.78,80907.35,30.7,-0.20699,0.00016,15.83643]
[1778511229339,31.78,80907.35,30.7,-0.20699,0.00016,15.83643]
[1778511229341,31.78,80907.35,30.7,-0.20699,0.00016,15.83643]
[1778511232147,31.78,80914.15,30.7,-0.20589,0.00016,15.78758]
[1778511234563,31.78,80910.18,30.7,-0.20653,0.00016,15.81592]
[1778511234565,31.78,80910.18,30.7,-0.20653,0.00016,15.81592]
[1778511234980,31.78,80910.18,30.7,-0.20653,0.00016,15.81592]
[1778511235141,31.78,80903.89,30.7,-0.20754,0.00016,15.86066]
[1778511236048,31.78,80903.89,30.7,-0.20754,0.00016,15.86066]
[1778511236149,31.78,80892.92,30.7,-0.20933,0.00016,15.93883]
[1778511237431,31.78,80888.29,30.7,-0.21008,0.00016,15.97179]
[1778511238021,31.78,80888.29,30.7,-0.21008,0.00016,15.97179]
[1778511238031,31.78,80888.29,30.7,-0.21008,0.00016,15.97179]
[1778511238062,31.78,80888.29,30.7,-0.21008,0.00016,15.97179]
[1778511238075,31.78,80888.29,30.7,-0.21008,0.00016,15.97179]
[1778511238092,31.78,80888.29,30.7,-0.21008,0.00016,15.97179]
[1778511238152,31.78,80888.29,30.7,-0.21008,0.00016,15.97179]
[1778511238206,31.78,80888.29,30.7,-0.21008,0.00016,15.97179]
[1778511238269,31.78,80887.52,30.7,-0.21021,0.00016,15.97704]
[1778511239042,31.78,80887.52,30.7,-0.21021,0.00016,15.97704]
[1778511239428,31.78,80880.25,30.7,-0.2114,0.00016,16.02868]
[1778511239498,31.78,80880.25,30.7,-0.2114,0.00016,16.02868]
[1778511240767,31.78,80875.41,30.7,-0.21219,0.00016,16.06296]
[1778511241553,31.78,80875.96,30.7,-0.2121,0.00016,16.05906]
[1778511241578,31.78,80875.96,30.7,-0.2121,0.00016,16.05906]
[1778511241585,31.78,80875.96,30.7,-0.2121,0.00016,16.05906]
[1778511242019,31.78,80875.96,30.7,-0.2121,0.00016,16.05906]
[1778511243035,31.78,80872.68,30.7,-0.21264,0.00016,16.08216]
[1778511243439,31.78,80867.57,30.7,-0.21348,0.00017,16.11825]
[1778511245392,31.78,80859.61,30.7,-0.21479,0.00017,16.17421]
[1778511246310,31.78,80859.61,30.7,-0.21479,0.00017,16.17421]
[1778511246316,31.78,80859.61,30.7,-0.21479,0.00017,16.17421]
[1778511251821,31.78,80854.37,30.7,-0.21563,0.00017,16.20987]
[1778511253037,31.77,80854.69,30.7,-0.21558,0.00017,16.20739]
[1778511253787,31.77,80854.48,30.7,-0.2156,0.00017,16.20864]
[1778511254049,31.77,80854.48,30.7,-0.2156,0.00017,16.20864]
[1778511254089,31.77,80850.43,30.7,-0.21627,0.00017,16.23695]
[1778511255447,31.77,80847.81,30.7,-0.21671,0.00017,16.25532]
[1778511256187,31.77,80839.97,30.7,-0.21801,0.00017,16.31018]
[1778511257027,31.77,80839.97,30.7,-0.21801,0.00017,16.31018]
[1778511257039,31.77,80844.93,30.7,-0.21718,0.00017,16.27534]
[1778511257922,31.77,80844.93,30.7,-0.21718,0.00017,16.27534]
[1778511258023,31.77,80848.77,30.7,-0.21654,0.00017,16.24814]
[1778511258778,31.77,80848.77,30.7,-0.21654,0.00017,16.24814]
[1778511259115,31.77,80848.77,30.7,-0.21654,0.00017,16.24814]
[1778511259216,31.77,80850.82,30.7,-0.21619,0.00017,16.23327]
[1778511260053,31.77,80850.82,30.7,-0.21619,0.00017,16.23327]
[1778511261393,31.77,80846.01,30.7,-0.21698,0.00017,16.26687]
[1778511261485,31.77,80846.01,30.7,-0.21698,0.00017,16.26687]
[1778511262038,31.77,80842.63,30.7,-0.21754,0.00017,16.29037]
[1778511264427,31.77,80839.88,30.7,-0.218,0.00017,16.30937]
[1778511264495,31.77,80839.88,30.7,-0.218,0.00017,16.30937]
[1778511264981,31.77,80839.88,30.7,-0.218,0.00017,16.30937]
[1778511265442,31.77,80839.31,30.7,-0.21809,0.00017,16.31318]
[1778511267222,31.77,80839.24,30.7,-0.21809,0.00017,16.31348]
[1778511269104,31.76,80839.11,30.7,-0.21811,0.00017,16.31398]
[1778511269185,31.76,80838.75,30.7,-0.21816,0.00017,16.3161]
[1778511270683,31.76,80835.92,30.7,-0.21863,0.00017,16.33595]
[1778511270692,31.76,80835.92,30.7,-0.21863,0.00017,16.33595]
[1778511270697,31.76,80835.92,30.7,-0.21863,0.00017,16.33595]
[1778511270700,31.76,80835.92,30.7,-0.21863,0.00017,16.33595]
[1778511270726,31.76,80835.92,30.7,-0.21863,0.00017,16.33595]
[1778511270737,31.76,80835.92,30.7,-0.21863,0.00017,16.33595]
[1778511271661,31.76,80835.01,30.7,-0.21873,0.00017,16.33691]
[1778511277142,31.76,80827.61,30.7,-0.21996,0.00017,16.38805]
[1778511278598,31.76,80829.51,30.7,-0.21964,0.00017,16.37462]
[1778511281842,31.76,80833.04,30.7,-0.21904,0.00017,16.34953]
[1778511281867,31.76,80833.04,30.7,-0.21904,0.00017,16.34953]
[1778511282066,31.76,80833.04,30.7,-0.21904,0.00017,16.34953]
[1778511287212,31.76,80826.03,30.7,-0.2202,0.00017,16.39771]
[1778511289432,31.75,80826.83,30.7,-0.22005,0.00017,16.39183]
[1778511289568,31.75,80826.83,30.7,-0.22005,0.00017,16.39183]
[1778511290233,31.75,80839.05,30.7,-0.218,0.00017,16.3059]
[1778511290458,31.75,80839.05,30.7,-0.218,0.00017,16.3059]
[1778511290618,31.75,80839.05,30.7,-0.218,0.00017,16.3059]
[1778511290839,31.75,80839.05,30.7,-0.218,0.00017,16.3059]
[1778511291240,31.75,80846.89,30.7,-0.21669,0.00017,16.25086]
[1778511291572,31.75,80846.89,30.7,-0.21669,0.00017,16.25086]
[1778511292247,31.75,80849.94,30.7,-0.21617,0.00017,16.22923]
[1778511293463,31.75,80844.87,30.7,-0.21702,0.00017,16.2648]
[1778511293731,31.75,80844.87,30.7,-0.21702,0.00017,16.2648]
[1778511294334,31.75,80844.87,30.7,-0.21702,0.00017,16.2648]
[1778511294261,31.75,80842.93,30.7,-0.21734,0.00017,16.27833]
[1778511294973,31.75,80842.93,30.7,-0.21734,0.00017,16.27833]
[1778511295179,31.75,80842.93,30.7,-0.21734,0.00017,16.27833]
[1778511296414,31.75,80842.49,30.7,-0.21741,0.00017,16.28114]
[1778511296422,31.75,80842.49,30.7,-0.21741,0.00017,16.28114]
[1778511296450,31.75,80842.49,30.7,-0.21741,0.00017,16.28114]
[1778511296599,31.75,80842.49,30.7,-0.21741,0.00017,16.28114]
[1778511297282,31.75,80850.08,30.7,-0.21613,0.00017,16.2275]
[1778511297775,31.75,80850.08,30.7,-0.21613,0.00017,16.2275]
[1778511299928,31.75,80857.63,30.7,-0.21487,0.00017,16.17376]
[1778511303326,31.75,80850.17,30.7,-0.21609,0.00017,16.22564]
[1778511304351,31.75,80850.17,30.7,-0.21609,0.00017,16.22564]
[1778511305647,31.75,80855.11,30.7,-0.21526,0.00017,16.19041]
[1778511306595,31.75,80857.35,30.7,-0.21488,0.00017,16.17438]
[1778511306613,31.75,80857.35,30.7,-0.21488,0.00017,16.17438]
[1778511311341,31.74,80862.73,30.7,-0.21397,0.00017,16.13569]
[1778511311522,31.74,80864.55,30.7,-0.21367,0.00017,16.12266]
[1778511313612,31.74,80865.82,30.7,-0.21343,0.00017,16.11229]
[1778511316847,31.74,80866.03,30.7,-0.21339,0.00017,16.11055]
[1778511317667,31.74,80866.03,30.7,-0.21338,0.00017,16.1103]
[1778511318253,31.74,80866.03,30.7,-0.21338,0.00017,16.1103]
[1778511318602,31.74,80868.6,30.7,-0.21295,0.00017,16.09198]
[1778511318886,31.74,80868.6,30.7,-0.21295,0.00017,16.09198]
[1778511318904,31.74,80868.6,30.7,-0.21295,0.00017,16.09198]
[1778511318927,31.74,80868.6,30.7,-0.21295,0.00017,16.09198]
[1778511319147,31.74,80868.6,30.7,-0.21295,0.00017,16.09198]
[1778511319358,31.74,80868.6,30.7,-0.21295,0.00017,16.09198]
[1778511319388,31.74,80868.6,30.7,-0.21295,0.00017,16.09198]
[1778511320114,31.74,80868.71,30.7,-0.21293,0.00017,16.09111]
[1778511320198,31.74,80868.71,30.7,-0.21293,0.00017,16.09111]
[1778511320413,31.74,80881.92,30.7,-0.21076,0.00016,15.99718]
[1778511320737,31.74,80890.08,30.7,-0.20942,0.00016,15.93904]
[1778511323334,31.74,80885.03,30.7,-0.21024,0.00016,15.97497]
[1778511325395,31.74,80878.61,30.7,-0.2113,0.00016,16.02058]
[1778511325804,31.74,80875.68,30.7,-0.21178,0.00016,16.04138]
[1778511327651,31.74,80872.15,30.7,-0.21236,0.00017,16.0664]
[1778511329273,31.73,80870.44,30.7,-0.21264,0.00017,16.07847]
[1778511331175,31.73,80870.06,30.7,-0.2127,0.00017,16.08102]
[1778511331243,31.73,80870.06,30.7,-0.2127,0.00017,16.08102]
[1778511331298,31.73,80870.06,30.7,-0.2127,0.00017,16.08102]
[1778511331418,31.73,80870.06,30.7,-0.2127,0.00017,16.08102]
[1778511331341,31.73,80870.33,30.7,-0.21261,0.00017,16.07367]
[1778511331562,31.73,80870.33,30.7,-0.21261,0.00017,16.07367]
[1778511331841,31.73,80870.33,30.7,-0.21261,0.00017,16.07367]
[1778511332070,31.73,80870.33,30.7,-0.21261,0.00017,16.07367]
[1778511332426,31.73,80870.33,30.7,-0.21261,0.00017,16.07367]
[1778511332171,31.73,80881.15,30.7,-0.21082,0.00016,15.99678]
[1778511332571,31.73,80881.15,30.7,-0.21082,0.00016,15.99678]
[1778511332901,31.73,80888.45,30.7,-0.20963,0.00016,15.94496]
[1778511335449,31.73,80891.03,30.7,-0.2092,0.00016,15.92636]
[1778511336645,31.73,80888.98,30.7,-0.20954,0.00016,15.94098]
[1778511337924,31.73,80889.62,30.7,-0.20943,0.00016,15.93634]
[1778511338102,31.73,80889.62,30.7,-0.20943,0.00016,15.93634]
[1778511338135,31.73,80890.15,30.7,-0.20934,0.00016,15.93249]
[1778511340149,31.73,80886.12,30.7,-0.21,0.00016,15.96115]
[1778511340190,31.73,80886.12,30.7,-0.21,0.00016,15.96115]
[1778511341945,31.73,80889.19,30.7,-0.2095,0.00016,15.93943]
[1778511341954,31.73,80889.19,30.7,-0.2095,0.00016,15.93943]
[1778511341994,31.73,80886.85,30.7,-0.20989,0.00016,15.95612]
[1778511342983,31.73,80886.85,30.7,-0.20989,0.00016,15.95612]
[1778511343060,31.73,80895.42,30.7,-0.20848,0.00016,15.89483]
[1778511344889,31.73,80902.26,30.7,-0.20736,0.00016,15.84573]
[1778511345516,31.73,80898.85,30.7,-0.20791,0.00016,15.86999]
[1778511345768,31.73,80898.85,30.7,-0.20791,0.00016,15.86999]
[1778511351049,31.73,80905.09,30.7,-0.20688,0.00016,15.82473]
[1778511356707,31.73,80904.9,30.7,-0.2069,0.00016,15.82539]
[1778511359117,31.73,80903.37,30.7,-0.20715,0.00016,15.83622]
[1778511360850,31.73,80901.66,30.7,-0.20742,0.00016,15.84816]
[1778511361028,31.73,80901.66,30.7,-0.20742,0.00016,15.84816]
[1778511362976,31.73,80910.09,30.7,-0.20604,0.00016,15.78762]
[1778511363140,31.73,80910.09,30.7,-0.20604,0.00016,15.78762]
[1778511363274,31.73,80910.09,30.7,-0.20604,0.00016,15.78762]
[1778511363738,31.73,80911.79,30.7,-0.20577,0.00016,15.77533]
[1778511364302,31.73,80911.79,30.7,-0.20577,0.00016,15.77533]
[1778511364359,31.73,80903.26,30.7,-0.20715,0.00016,15.83639]
[1778511364821,31.73,80903.26,30.7,-0.20715,0.00016,15.83639]
[1778511366594,31.73,80894.2,30.7,-0.20863,0.00016,15.90113]
[1778511366614,31.73,80894.2,30.7,-0.20863,0.00016,15.90113]
[1778511366644,31.73,80894.2,30.7,-0.20863,0.00016,15.90113]
[1778511366875,31.73,80894.2,30.7,-0.20863,0.00016,15.90113]
[1778511367048,31.73,80894.2,30.7,-0.20863,0.00016,15.90113]
[1778511367094,31.73,80892.31,30.7,-0.20893,0.00016,15.91454]
[1778511370396,31.72,80894.18,30.7,-0.20862,0.00016,15.90099]
[1778511370410,31.72,80895.72,30.7,-0.20837,0.00016,15.88987]
[1778511370486,31.72,80895.72,30.7,-0.20837,0.00016,15.88987]
[1778511370509,31.72,80895.72,30.7,-0.20837,0.00016,15.88987]
[1778511370524,31.72,80895.72,30.7,-0.20837,0.00016,15.88987]
[1778511372274,31.72,80898.3,30.7,-0.20795,0.00016,15.87142]
[1778511372722,31.72,80898.64,30.7,-0.20788,0.00016,15.8686]
[1778511373049,31.72,80898.64,30.7,-0.20788,0.00016,15.8686]
[1778511374566,31.72,80912.47,30.7,-0.20563,0.00016,15.76937]
[1778511376351,31.72,80910.52,30.7,-0.20595,0.00016,15.78329]
[1778511380705,31.72,80902.28,30.7,-0.20728,0.00016,15.84187]
[1778511382720,31.72,80898.43,30.7,-0.2079,0.00016,15.8691]
[1778511382811,31.72,80898.43,30.7,-0.2079,0.00016,15.8691]
[1778511383024,31.72,80897.02,30.7,-0.20812,0.00016,15.87899]
[1778511383898,31.72,80897.02,30.7,-0.20812,0.00016,15.87899]
[1778511384067,31.72,80897.02,30.7,-0.20812,0.00016,15.87899]
[1778511388584,31.72,80898.39,30.7,-0.20789,0.00016,15.86899]
[1778511390954,31.72,80893.91,30.7,-0.20862,0.00016,15.90095]
[1778511391024,31.72,80893.91,30.7,-0.20862,0.00016,15.90095]
[1778511391055,31.72,80892.56,30.7,-0.2088,0.00016,15.90525]
[1778511391530,31.72,80892.56,30.7,-0.2088,0.00016,15.90525]
[1778511394344,31.72,80893.54,30.7,-0.20863,0.00016,15.89798]
[1778511394380,31.72,80893.54,30.7,-0.20863,0.00016,15.89798]
[1778511394385,31.72,80893.54,30.7,-0.20863,0.00016,15.89798]
[1778511394398,31.72,80893.54,30.7,-0.20863,0.00016,15.89798]
[1778511394430,31.72,80893.54,30.7,-0.20863,0.00016,15.89798]
[1778511394447,31.72,80893.54,30.7,-0.20863,0.00016,15.89798]
[1778511394454,31.72,80893.54,30.7,-0.20863,0.00016,15.89798]
[1778511394490,31.72,80893.54,30.7,-0.20863,0.00016,15.89798]
[1778511394410,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511394537,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511394556,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511394592,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511394623,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511394632,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511394683,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511394759,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511394772,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511394869,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511394916,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511395143,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511395328,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511395465,31.72,80891.18,30.7,-0.20901,0.00016,15.91471]
[1778511395410,31.72,80862.09,30.7,-0.21381,0.00017,16.12165]
[1778511395644,31.72,80862.09,30.7,-0.21381,0.00017,16.12165]
[1778511395697,31.72,80862.09,30.7,-0.21381,0.00017,16.12165]
[1778511395813,31.72,80862.09,30.7,-0.21381,0.00017,16.12165]
[1778511396018,31.72,80862.09,30.7,-0.21381,0.00017,16.12165]
[1778511396406,31.72,80862.09,30.7,-0.21381,0.00017,16.12165]
[1778511396437,31.72,80844.99,30.7,-0.21665,0.00017,16.24251]
[1778511396702,31.72,80844.99,30.7,-0.21665,0.00017,16.24251]
[1778511396753,31.72,80844.99,30.7,-0.21665,0.00017,16.24251]
[1778511397771,31.72,80845.32,30.7,-0.2166,0.00017,16.24018]
[1778511400095,31.72,80845.54,30.7,-0.21656,0.00017,16.23836]
[1778511402500,31.72,80844.44,30.7,-0.21673,0.00017,16.24582]
[1778511402923,31.71,80845.08,30.7,-0.21662,0.00017,16.24101]
[1778511403343,31.71,80845.08,30.7,-0.21662,0.00017,16.24101]
[1778511405092,31.71,80845.03,30.7,-0.21662,0.00017,16.24111]
[1778511406529,31.71,80850.29,30.7,-0.21574,0.00017,16.20386]
[1778511407722,31.71,80850.77,30.7,-0.21566,0.00017,16.20037]
[1778511408015,31.71,80850.77,30.7,-0.21566,0.00017,16.20037]
[1778511408070,31.71,80853.19,30.7,-0.21525,0.00017,16.18317]
[1778511412130,31.71,80853.93,30.7,-0.21513,0.00017,16.17777]
[1778511412230,31.71,80852.77,30.7,-0.21532,0.00017,16.18591]
[1778511412556,31.71,80852.77,30.7,-0.21532,0.00017,16.18591]
[1778511413045,31.71,80852.77,30.7,-0.21532,0.00017,16.18591]
[1778511413078,31.71,80852.77,30.7,-0.21532,0.00017,16.18591]
[1778511413355,31.71,80852.77,30.7,-0.21532,0.00017,16.18591]
[1778511413409,31.71,80852.77,30.7,-0.21532,0.00017,16.18591]
[1778511413627,31.71,80854.57,30.7,-0.21501,0.00017,16.1729]
[1778511414127,31.71,80854.57,30.7,-0.21501,0.00017,16.1729]
[1778511414357,31.71,80861.84,30.7,-0.2138,0.00017,16.12152]
[1778511414772,31.71,80861.84,30.7,-0.2138,0.00017,16.12152]
[1778511414897,31.71,80861.84,30.7,-0.2138,0.00017,16.12152]
[1778511417096,31.71,80867.59,30.7,-0.21285,0.00017,16.08075]
[1778511417133,31.71,80870.16,30.7,-0.21243,0.00017,16.06251]
[1778511418147,31.71,80870.16,30.7,-0.21243,0.00017,16.06251]
[1778511418196,31.71,80864.98,30.7,-0.21328,0.00017,16.09915]
[1778511421175,31.71,80869.92,30.7,-0.21246,0.00017,16.06405]
[1778511421276,31.71,80869.72,30.7,-0.2125,0.00017,16.06553]
[1778511422418,31.71,80869.72,30.7,-0.2125,0.00017,16.06553]
[1778511422470,31.71,80869.72,30.7,-0.2125,0.00017,16.06553]
[1778511422493,31.71,80869.72,30.7,-0.2125,0.00017,16.06553]
[1778511423149,31.71,80866.99,30.7,-0.21295,0.00017,16.08481]
[1778511423176,31.71,80867.67,30.7,-0.21283,0.00017,16.07998]
[1778511424802,31.71,80865.96,30.7,-0.21311,0.00017,16.09199]
[1778511425190,31.71,80869.22,30.7,-0.21257,0.00017,16.06877]
[1778511428169,31.71,80870.73,30.7,-0.21233,0.00017,16.05843]
[1778511428211,31.71,80869.06,30.7,-0.21261,0.00017,16.07052]
[1778511429253,31.71,80869.06,30.7,-0.21261,0.00017,16.07052]
[1778511429391,31.71,80869.06,30.7,-0.21261,0.00017,16.07052]
[1778511430915,31.71,80868.94,30.7,-0.21264,0.00017,16.07153]
[1778511430937,31.71,80868.94,30.7,-0.21264,0.00017,16.07153]
[1778511432200,31.71,80866.68,30.7,-0.21301,0.00017,16.0875]
[1778511432446,31.71,80870.97,30.7,-0.2123,0.00017,16.05696]
[1778511437818,31.72,80871.8,30.7,-0.21219,0.00017,16.05234]
[1778511438082,31.72,80871.8,30.7,-0.21219,0.00017,16.05234]
[1778511438384,31.72,80871.8,30.7,-0.21219,0.00017,16.05234]
[1778511438437,31.72,80868.01,30.7,-0.21281,0.00017,16.07915]
[1778511443395,31.71,80861.45,30.7,-0.21389,0.00017,16.12531]
[1778511443542,31.71,80861.45,30.7,-0.21389,0.00017,16.12531]
[1778511443419,31.71,80861.14,30.7,-0.21394,0.00017,16.1274]
[1778511444340,31.71,80862.29,30.7,-0.21375,0.00017,16.11907]
[1778511444878,31.71,80862.29,30.7,-0.21375,0.00017,16.11907]
[1778511445061,31.71,80862.29,30.7,-0.21375,0.00017,16.11907]
[1778511446441,31.71,80860.4,30.7,-0.21406,0.00017,16.13229]
[1778511453403,31.71,80859.98,30.7,-0.21405,0.00017,16.12858]
[1778511454444,31.71,80859.98,30.7,-0.21405,0.00017,16.12858]
[1778511454461,31.71,80859.98,30.7,-0.21405,0.00017,16.12858]
[1778511454524,31.71,80861.12,30.7,-0.21386,0.00017,16.12033]
[1778511454869,31.71,80861.12,30.7,-0.21386,0.00017,16.12033]
[1778511455417,31.71,80863.52,30.7,-0.21345,0.00017,16.10316]
[1778511455737,31.71,80863.52,30.7,-0.21345,0.00017,16.10316]
[1778511455880,31.71,80863.52,30.7,-0.21345,0.00017,16.10316]
[1778511458755,31.71,80861.1,30.7,-0.21384,0.00017,16.11983]
[1778511458899,31.71,80861.1,30.7,-0.21384,0.00017,16.11983]
[1778511459187,31.71,80861.1,30.7,-0.21384,0.00017,16.11983]
[1778511459249,31.71,80861.1,30.7,-0.21384,0.00017,16.11983]
[1778511459486,31.71,80861.1,30.7,-0.21384,0.00017,16.11983]
[1778511459445,31.71,80868.85,30.7,-0.21256,0.00017,16.06469]
[1778511463094,31.7,80869.64,30.7,-0.21242,0.00017,16.0588]
[1778511463830,31.7,80868.86,30.7,-0.21255,0.00017,16.06426]
[1778511469515,31.7,80869.44,30.7,-0.21243,0.00017,16.0594]
[1778511474550,31.7,80866.27,30.7,-0.21294,0.00017,16.08128]
[1778511476149,31.7,80870.61,30.7,-0.21222,0.00017,16.05033]
[1778511479585,31.7,80878.45,30.7,-0.21092,0.00016,15.99407]
[1778511479799,31.7,80878.45,30.7,-0.21092,0.00016,15.99407]
[1778511479844,31.7,80878.45,30.7,-0.21092,0.00016,15.99407]
[1778511479938,31.7,80878.45,30.7,-0.21092,0.00016,15.99407]
[1778511480573,31.7,80878.45,30.7,-0.21092,0.00016,15.99391]
[1778511480943,31.7,80878.45,30.7,-0.21092,0.00016,15.99391]
[1778511481278,31.7,80883.73,30.7,-0.21005,0.00016,15.95627]
[1778511482247,31.7,80883.73,30.7,-0.21005,0.00016,15.95627]
[1778511482252,31.7,80885.54,30.7,-0.20975,0.00016,15.94355]
[1778511485889,31.7,80880.09,30.7,-0.21065,0.00016,15.98239]
[1778511485912,31.7,80880.68,30.7,-0.21055,0.00016,15.97805]
[1778511487378,31.7,80880.68,30.7,-0.21055,0.00016,15.97805]
[1778511489835,31.7,80890.12,30.7,-0.20901,0.00016,15.91118]
[1778511491264,31.7,80890.9,30.7,-0.20889,0.00016,15.90588]
[1778511491286,31.7,80894.09,30.7,-0.20837,0.00016,15.88307]
[1778511492373,31.7,80894.09,30.7,-0.20837,0.00016,15.88307]
[1778511493683,31.7,80885.38,30.7,-0.20979,0.00016,15.9451]
[1778511494994,31.7,80885.38,30.7,-0.20979,0.00016,15.9451]
[1778511495337,31.7,80885.38,30.7,-0.20979,0.00016,15.9451]
[1778511495376,31.7,80885.35,30.7,-0.20979,0.00016,15.945]
[1778511500733,31.7,80890.38,30.7,-0.20896,0.00016,15.9088]
[1778511502733,31.7,80892.6,30.7,-0.20859,0.00016,15.89291]
[1778511503307,31.7,80892.6,30.7,-0.20859,0.00016,15.89291]
[1778511503408,31.7,80894.99,30.7,-0.2082,0.00016,15.87576]
[1778511505888,31.7,80895.16,30.7,-0.20817,0.00016,15.8744]
[1778511505914,31.7,80895.16,30.7,-0.20817,0.00016,15.8744]
[1778511505962,31.7,80895.16,30.7,-0.20817,0.00016,15.8744]
[1778511506094,31.7,80895.16,30.7,-0.20817,0.00016,15.8744]
[1778511507314,31.7,80904.8,30.7,-0.20659,0.00016,15.80504]
[1778511508963,31.7,80907.52,30.7,-0.20615,0.00016,15.78546]
[1778511513624,31.7,80911.22,30.7,-0.2055,0.00016,15.75349]
[1778511513686,31.7,80911.22,30.7,-0.2055,0.00016,15.75349]
[1778511515031,31.7,80912.33,30.7,-0.20532,0.00016,15.74551]
[1778511515032,31.7,80912.33,30.7,-0.20532,0.00016,15.74551]
[1778511517326,31.7,80913.58,30.7,-0.20512,0.00016,15.73657]
[1778511517365,31.7,80913.58,30.7,-0.20512,0.00016,15.73657]
[1778511517513,31.7,80913.02,30.7,-0.20521,0.00016,15.74066]
[1778511517981,31.7,80913.02,30.7,-0.20521,0.00016,15.74066]
[1778511518664,31.7,80919.81,30.7,-0.20411,0.00016,15.69181]
[1778511519222,31.7,80919.81,30.7,-0.20411,0.00016,15.69181]
[1778511521279,31.7,80921.65,30.7,-0.20382,0.00016,15.6786]
[1778511521487,31.7,80921.65,30.7,-0.20382,0.00016,15.6786]
[1778511522356,31.7,80923.44,30.7,-0.20353,0.00016,15.6656]
[1778511522374,31.7,80923.84,30.7,-0.20346,0.00016,15.66272]
[1778511523063,31.7,80923.84,30.7,-0.20346,0.00016,15.66272]
[1778511523212,31.7,80923.84,30.7,-0.20346,0.00016,15.66272]
[1778511523224,31.7,80923.84,30.7,-0.20346,0.00016,15.66272]
[1778511523298,31.7,80925.65,30.7,-0.20317,0.00016,15.64963]
[1778511528415,31.69,80928.72,30.7,-0.20266,0.00016,15.62664]
[1778511533018,31.69,80928.88,30.7,-0.20262,0.00016,15.6249]
[1778511533046,31.69,80928.88,30.7,-0.20262,0.00016,15.6249]
[1778511533425,31.69,80926.62,30.7,-0.20298,0.00016,15.64105]
[1778511539000,31.69,80924.88,30.7,-0.20326,0.00016,15.65362]
[1778511541596,31.69,80925.17,30.7,-0.20321,0.00016,15.65153]
[1778511541608,31.69,80925.17,30.7,-0.20321,0.00016,15.65153]
[1778511541620,31.69,80925.38,30.7,-0.20318,0.00016,15.65001]
[1778511541716,31.69,80925.38,30.7,-0.20318,0.00016,15.65001]
[1778511541754,31.69,80925.38,30.7,-0.20318,0.00016,15.65001]
[1778511541869,31.69,80925.38,30.7,-0.20318,0.00016,15.65001]
[1778511542968,31.69,80931.56,30.7,-0.20218,0.00016,15.60541]
[1778511543048,31.69,80931.56,30.7,-0.20218,0.00016,15.60541]
[1778511543578,31.69,80931.56,30.7,-0.20218,0.00016,15.60541]
[1778511543489,31.69,80939.96,30.7,-0.20083,0.00016,15.54446]
[1778511545389,31.69,80941.5,30.7,-0.20059,0.00016,15.53331]
[1778511549668,31.69,80936.35,30.7,-0.2014,0.00016,15.5701]
[1778511551048,31.69,80929.28,30.7,-0.20253,0.00016,15.62106]
[1778511551296,31.69,80929.28,30.7,-0.20253,0.00016,15.62106]
[1778511551604,31.69,80929.28,30.7,-0.20253,0.00016,15.62106]
[1778511551641,31.69,80925.71,30.7,-0.2031,0.00016,15.64643]
[1778511553605,31.69,80925.85,30.7,-0.20308,0.00016,15.64542]
[1778511553731,31.69,80923.71,30.7,-0.20342,0.00016,15.66074]
[1778511554462,31.69,80923.71,30.7,-0.20342,0.00016,15.66074]
[1778511554479,31.69,80923.71,30.7,-0.20342,0.00016,15.66074]
[1778511554665,31.69,80923.71,30.7,-0.20342,0.00016,15.66074]
[1778511554584,31.69,80917.09,30.7,-0.20449,0.00016,15.70849]
[1778511555464,31.69,80917.09,30.7,-0.20449,0.00016,15.70849]
[1778511556656,31.69,80902.76,30.7,-0.20681,0.00016,15.81139]
[1778511559070,31.69,80896.67,30.7,-0.2078,0.00016,15.85494]
[1778511559094,31.69,80896.67,30.7,-0.2078,0.00016,15.85494]
[1778511561676,31.68,80888.81,30.7,-0.20908,0.00016,15.91069]
[1778511562768,31.68,80887.3,30.7,-0.20932,0.00016,15.92109]
[1778511563335,31.68,80887.3,30.7,-0.20932,0.00016,15.92109]
[1778511564417,31.68,80885.61,30.7,-0.20959,0.00016,15.93316]
[1778511565300,31.68,80886.44,30.7,-0.20945,0.00016,15.92696]
[1778511565401,31.68,80885.43,30.7,-0.20962,0.00016,15.93417]
[1778511566456,31.68,80885.43,30.7,-0.20962,0.00016,15.93417]
[1778511566558,31.68,80885.39,30.7,-0.20962,0.00016,15.93417]
[1778511568334,31.68,80886.84,30.7,-0.20938,0.00016,15.92381]
[1778511569265,31.68,80889.0,30.7,-0.20902,0.00016,15.90797]
[1778511569320,31.68,80889.0,30.7,-0.20902,0.00016,15.90797]
[1778511570391,31.68,80889.7,30.7,-0.2089,0.00016,15.90297]
[1778511570504,31.68,80889.7,30.7,-0.2089,0.00016,15.90297]
[1778511570557,31.68,80889.7,30.7,-0.2089,0.00016,15.90297]
[1778511573068,31.68,80896.14,30.7,-0.20779,0.00016,15.85108]
[1778511573088,31.68,80896.14,30.7,-0.20779,0.00016,15.85108]
[1778511573100,31.68,80896.14,30.7,-0.20779,0.00016,15.85108]
[1778511573166,31.68,80896.14,30.7,-0.20779,0.00016,15.85108]
[1778511573626,31.68,80896.14,30.7,-0.20779,0.00016,15.85108]
[1778511578404,31.68,80906.98,30.7,-0.20602,0.00016,15.7729]
[1778511579293,31.68,80906.77,30.7,-0.20605,0.00016,15.77432]
[1778511583791,31.68,80899.95,30.7,-0.20715,0.00016,15.82298]
[1778511584709,31.68,80903.73,30.7,-0.20653,0.00016,15.79575]
[1778511585572,31.68,80907.1,30.7,-0.20598,0.00016,15.77123]
[1778511586908,31.68,80908.01,30.7,-0.20583,0.00016,15.76469]
[1778511587392,31.68,80908.01,30.7,-0.20583,0.00016,15.76469]
[1778511587396,31.68,80908.01,30.7,-0.20583,0.00016,15.76469]
[1778511587545,31.67,80913.71,30.7,-0.2049,0.00016,15.72331]
[1778511587989,31.67,80913.71,30.7,-0.2049,0.00016,15.72331]
[1778511587992,31.67,80913.71,30.7,-0.2049,0.00016,15.72331]
[1778511589746,31.67,80922.52,30.7,-0.20346,0.00016,15.65924]
[1778511590328,31.67,80922.52,30.7,-0.20346,0.00016,15.65924]
[1778511595111,31.67,80923.13,30.7,-0.20334,0.00016,15.6539]
[1778511595923,31.67,80921.66,30.7,-0.20357,0.00016,15.66428]
[1778511596431,31.67,80921.66,30.7,-0.20357,0.00016,15.66428]
[1778511598647,31.67,80924.09,30.7,-0.20317,0.00016,15.64628]
[1778511598663,31.67,80923.29,30.7,-0.20329,0.00016,15.6516]
[1778511600911,31.67,80918.27,30.7,-0.2041,0.00016,15.68761]
[1778511601452,31.66,80927.68,30.7,-0.20257,0.00016,15.61948]
[1778511602725,31.67,80931.45,30.7,-0.20197,0.00016,15.59248]
[1778511603466,31.67,80927.4,30.7,-0.20263,0.00016,15.62174]
[1778511604473,31.66,80918.12,30.7,-0.20412,0.00016,15.68841]
[1778511606725,31.66,80916.33,30.7,-0.20439,0.00016,15.70081]
[1778511606842,31.66,80916.33,30.7,-0.20439,0.00016,15.70081]
[1778511607494,31.66,80912.96,30.7,-0.20494,0.00016,15.725]
[1778511609046,31.66,80911.07,30.7,-0.20524,0.00016,15.73849]
[1778511613973,31.66,80906.06,30.7,-0.20604,0.00016,15.77383]
[1778511614992,31.66,80901.7,30.7,-0.20675,0.00016,15.80509]
[1778511615862,31.66,80898.61,30.7,-0.20725,0.00016,15.82727]
[1778511615992,31.66,80898.61,30.7,-0.20725,0.00016,15.82727]
[1778511616049,31.66,80898.61,30.7,-0.20725,0.00016,15.82727]
[1778511616310,31.66,80898.61,30.7,-0.20725,0.00016,15.82727]
[1778511616987,31.66,80892.69,30.7,-0.20822,0.00016,15.86961]
[1778511617314,31.66,80892.69,30.7,-0.20822,0.00016,15.86961]
[1778511617341,31.66,80892.69,30.7,-0.20822,0.00016,15.86961]
[1778511618235,31.66,80891.37,30.7,-0.20843,0.00016,15.87897]
[1778511618238,31.66,80891.37,30.7,-0.20843,0.00016,15.87897]
[1778511618571,31.66,80899.95,30.7,-0.20703,0.00016,15.81731]
[1778511619931,31.66,80902.07,30.7,-0.20668,0.00016,15.80186]
[1778511620592,31.66,80903.07,30.7,-0.20651,0.00016,15.79445]
[1778511621207,31.66,80903.07,30.7,-0.20651,0.00016,15.79445]
[1778511621231,31.66,80903.07,30.7,-0.20651,0.00016,15.79445]
[1778511624307,31.66,80902.1,30.7,-0.20665,0.00016,15.80075]
[1778511625619,31.66,80902.1,30.7,-0.20665,0.00016,15.80052]
[1778511625622,31.65,80902.32,30.7,-0.20661,0.00016,15.79872]
[1778511626985,31.65,80903.37,30.7,-0.20643,0.00016,15.79112]
[1778511629579,31.65,80898.41,30.7,-0.20724,0.00016,15.82663]
[1778511629585,31.65,80898.41,30.7,-0.20724,0.00016,15.82663]
[1778511630081,31.65,80895.2,30.7,-0.20776,0.00016,15.84958]
[1778511631373,31.65,80891.98,30.7,-0.20829,0.00016,15.87255]
[1778511631605,31.65,80891.98,30.7,-0.20829,0.00016,15.87255]
[1778511633021,31.65,80886.12,30.7,-0.2092,0.00016,15.90892]
[1778511633900,31.65,80884.24,30.7,-0.2095,0.00016,15.92219]
[1778511639720,31.65,80891.92,30.7,-0.20822,0.00016,15.86609]
[1778511644755,31.65,80881.97,30.7,-0.20983,0.00016,15.93645]
[1778511647296,31.64,80881.78,30.7,-0.20986,0.00016,15.93758]
[1778511647355,31.64,80881.72,30.7,-0.20986,0.00016,15.93778]
[1778511649395,31.64,80880.48,30.7,-0.21006,0.00016,15.94643]
[1778511649495,31.64,80879.72,30.7,-0.21018,0.00016,15.95164]
[1778511651520,31.64,80878.27,30.7,-0.21041,0.00016,15.96178]
[1778511652764,31.64,80876.24,30.7,-0.21074,0.00016,15.9761]
[1778511652868,31.64,80874.45,30.7,-0.21104,0.00017,15.98888]
[1778511653406,31.64,80874.33,30.7,-0.21106,0.00017,15.98963]
[1778511659142,31.64,80870.1,30.7,-0.21173,0.00017,16.01845]
[1778511660436,31.64,80869.36,30.7,-0.21184,0.00017,16.02313]
[1778511660511,31.64,80867.41,30.7,-0.21216,0.00017,16.03703]
[1778511660875,31.64,80867.41,30.7,-0.21216,0.00017,16.03703]
[1778511666911,31.63,80860.12,30.7,-0.21333,0.00017,16.08737]
[1778511668952,31.63,80861.13,30.7,-0.21316,0.00017,16.07996]
[1778511669052,31.63,80859.95,30.7,-0.21335,0.00017,16.08814]
[1778511670373,31.63,80859.95,30.7,-0.21335,0.00017,16.08814]
[1778511670396,31.63,80859.95,30.7,-0.21335,0.00017,16.08814]
[1778511671646,31.63,80860.39,30.7,-0.21327,0.00017,16.08463]
[1778511671722,31.63,80863.94,30.7,-0.21267,0.00017,16.05895]
[1778511671970,31.63,80863.94,30.7,-0.21267,0.00017,16.05895]
[1778511672071,31.63,80866.8,30.7,-0.2122,0.00017,16.03857]
[1778511674391,31.62,80867.68,30.7,-0.21204,0.00017,16.03166]
[1778511674492,31.62,80866.5,30.7,-0.21223,0.00017,16.04007]
[1778511675123,31.62,80866.5,30.7,-0.21223,0.00017,16.04007]
[1778511675644,31.62,80866.07,30.7,-0.21229,0.00017,16.04247]
[1778511675915,31.62,80866.07,30.7,-0.21229,0.00017,16.04247]
[1778511676254,31.62,80866.07,30.7,-0.21229,0.00017,16.04247]
[1778511676341,31.62,80866.19,30.7,-0.21227,0.00017,16.04162]
[1778511677314,31.62,80866.19,30.7,-0.21227,0.00017,16.04162]
[1778511679233,31.62,80857.39,30.7,-0.21372,0.00017,16.10385]
[1778511680968,31.62,80854.86,30.7,-0.21413,0.00017,16.12133]
[1778511680973,31.62,80854.86,30.7,-0.21413,0.00017,16.12133]
[1778511681336,31.62,80854.86,30.7,-0.21413,0.00017,16.12133]
[1778511682053,31.62,80853.61,30.7,-0.21433,0.00017,16.12994]
[1778511683197,31.62,80850.52,30.7,-0.21484,0.00017,16.15161]
[1778511684002,31.62,80847.54,30.7,-0.21533,0.00017,16.1724]
[1778511684026,31.62,80847.54,30.7,-0.21533,0.00017,16.1724]
[1778511684104,31.62,80847.54,30.7,-0.21533,0.00017,16.1724]
[1778511684456,31.62,80847.54,30.7,-0.21533,0.00017,16.1724]
[1778511685168,31.62,80840.72,30.7,-0.21647,0.00017,16.22047]
[1778511685354,31.62,80840.72,30.7,-0.21647,0.00017,16.22047]
[1778511685385,31.62,80840.72,30.7,-0.21647,0.00017,16.22047]
[1778511685707,31.61,80831.86,30.7,-0.21795,0.00017,16.28277]
[1778511686553,31.61,80831.86,30.7,-0.21795,0.00017,16.28277]
[1778511686647,31.61,80823.48,30.7,-0.21936,0.00017,16.34147]
[1778511688090,31.61,80819.82,30.7,-0.21998,0.00017,16.36721]
[1778511688888,31.61,80818.4,30.7,-0.2202,0.00017,16.37652]
[1778511689406,31.61,80818.4,30.7,-0.2202,0.00017,16.37652]
[1778511690861,31.61,80821.93,30.7,-0.2196,0.00017,16.35138]
[1778511690902,31.61,80821.93,30.7,-0.2196,0.00017,16.35138]
[1778511691474,31.61,80821.93,30.7,-0.2196,0.00017,16.35138]
[1778511691641,31.61,80829.06,30.7,-0.21834,0.00017,16.29557]
[1778511692368,31.61,80829.06,30.7,-0.21834,0.00017,16.29557]
[1778511692483,31.61,80829.06,30.7,-0.21834,0.00017,16.29557]
[1778511692511,31.61,80829.06,30.7,-0.21834,0.00017,16.29557]
[1778511692611,31.61,80834.07,30.7,-0.2175,0.00017,16.26024]
[1778511692861,31.61,80834.07,30.7,-0.2175,0.00017,16.26024]
[1778511692896,31.61,80834.07,30.7,-0.2175,0.00017,16.26024]
[1778511695335,31.61,80841.97,30.7,-0.21616,0.00017,16.20414]
[1778511697390,31.61,80842.72,30.7,-0.21603,0.00017,16.1984]
[1778511699712,31.61,80843.12,30.7,-0.21595,0.00017,16.19515]
[1778511699925,31.6,80844.03,30.7,-0.21579,0.00017,16.1883]
[1778511700750,31.6,80826.61,30.7,-0.21872,0.00017,16.31124]
[1778511702735,31.6,80820.88,30.7,-0.21969,0.00017,16.35159]
[1778511703221,31.6,80821.65,30.7,-0.21955,0.00017,16.34572]
[1778511703271,31.6,80824.31,30.7,-0.2191,0.00017,16.32699]
[1778511704930,31.6,80822.08,30.7,-0.21946,0.00017,16.34234]
[1778511705445,31.6,80822.08,30.7,-0.21946,0.00017,16.34234]
[1778511705531,31.6,80818.65,30.7,-0.22004,0.00017,16.36611]
[1778511706055,31.6,80818.65,30.7,-0.22004,0.00017,16.36611]
[1778511706757,31.6,80818.65,30.7,-0.22004,0.00017,16.36611]
[1778511706188,31.6,80816.89,30.7,-0.22033,0.00017,16.37825]
[1778511707411,31.6,80817.28,30.7,-0.22026,0.00017,16.37526]
[1778511708120,31.6,80817.28,30.7,-0.22026,0.00017,16.37526]
[1778511708811,31.6,80818.77,30.7,-0.22,0.00017,16.36445]
[1778511709050,31.6,80818.77,30.7,-0.22,0.00017,16.36445]
[1778511709473,31.6,80826.7,30.7,-0.21866,0.00017,16.3086]
[1778511711331,31.6,80826.77,30.7,-0.21864,0.00017,16.30778]
[1778511715359,31.59,80820.86,30.7,-0.2196,0.00017,16.34803]
[1778511718884,31.59,80820.21,30.7,-0.21968,0.00017,16.35117]
[1778511719201,31.59,80820.21,30.7,-0.21968,0.00017,16.35117]
[1778511719206,31.59,80820.21,30.7,-0.21968,0.00017,16.35117]
[1778511719279,31.59,80815.26,30.7,-0.22051,0.00017,16.38563]
[1778511720048,31.59,80815.26,30.7,-0.22051,0.00017,16.38563]
[1778511720286,31.58,80807.78,30.7,-0.22178,0.00017,16.43796]
[1778511725312,31.58,80808.26,30.7,-0.22168,0.00017,16.43401]
[1778511725934,31.58,80809.99,30.7,-0.22139,0.00017,16.42172]
[1778511725959,31.58,80809.99,30.7,-0.22139,0.00017,16.42172]
[1778511725972,31.58,80809.99,30.7,-0.22139,0.00017,16.42172]
[1778511726638,31.58,80809.99,30.7,-0.22139,0.00017,16.42172]
[1778511728094,31.58,80809.41,30.7,-0.22148,0.00017,16.42549]
[1778511731586,31.58,80808.63,30.7,-0.2216,0.00017,16.43049]
[1778511736671,31.58,80804.16,30.7,-0.22234,0.00017,16.46094]
[1778511743311,31.57,80809.64,30.7,-0.22138,0.00017,16.42128]
[1778511750869,31.57,80810.34,30.7,-0.22123,0.00017,16.4151]
[1778511751503,31.57,80810.14,30.7,-0.22121,0.00017,16.4111]
[1778511753048,31.57,80809.9,30.7,-0.22125,0.00017,16.41248]
[1778511753517,31.57,80805.03,30.7,-0.22207,0.00017,16.44636]
[1778511757760,31.56,80806.39,30.7,-0.22183,0.00017,16.43631]
[1778511763587,31.56,80806.84,30.7,-0.22172,0.00017,16.43194]
[1778511764028,31.56,80806.84,30.7,-0.22172,0.00017,16.43194]
[1778511764056,31.56,80806.84,30.7,-0.22172,0.00017,16.43194]
[1778511764527,31.56,80806.84,30.7,-0.22172,0.00017,16.43194]
[1778511764623,31.56,80806.84,30.7,-0.22172,0.00017,16.43194]
[1778511764676,31.56,80806.84,30.7,-0.22172,0.00017,16.43194]
[1778511764816,31.56,80809.73,30.7,-0.22122,0.00017,16.41129]
[1778511765604,31.56,80819.26,30.7,-0.2196,0.00017,16.34423]
[1778511765894,31.56,80819.26,30.7,-0.2196,0.00017,16.34423]
[1778511765985,31.56,80819.26,30.7,-0.2196,0.00017,16.34423]
[1778511766612,31.56,80819.31,30.7,-0.21959,0.00017,16.34375]
[1778511767158,31.56,80819.31,30.7,-0.21959,0.00017,16.34375]
[1778511767425,31.56,80819.31,30.7,-0.21959,0.00017,16.34375]
[1778511768246,31.56,80820.02,30.7,-0.21946,0.00017,16.33846]
[1778511768626,31.56,80824.57,30.7,-0.21868,0.00017,16.30609]
[1778511769732,31.56,80824.57,30.7,-0.21868,0.00017,16.30609]
[1778511769832,31.56,80827.54,30.7,-0.21818,0.00017,16.28506]
[1778511770274,31.56,80827.54,30.7,-0.21818,0.00017,16.28506]
[1778511770640,31.56,80827.79,30.7,-0.21814,0.00017,16.28331]
[1778511773106,31.56,80833.64,30.7,-0.21715,0.00017,16.24201]
[1778511773152,31.56,80833.64,30.7,-0.21715,0.00017,16.24201]
[1778511773661,31.56,80835.02,30.7,-0.21692,0.00017,16.232]
[1778511777710,31.55,80832.91,30.7,-0.21725,0.00017,16.24625]
[1778511780080,31.55,80833.97,30.7,-0.21706,0.00017,16.23798]
[1778511782596,31.55,80836.27,30.7,-0.21666,0.00017,16.22124]
[1778511784283,31.55,80836.57,30.7,-0.2166,0.00017,16.21869]
[1778511784805,31.55,80836.57,30.7,-0.2166,0.00017,16.21869]
[1778511787370,31.55,80842.82,30.7,-0.21554,0.00017,16.17373]
[1778511787507,31.55,80842.82,30.7,-0.21554,0.00017,16.17373]
[1778511787597,31.55,80842.82,30.7,-0.21554,0.00017,16.17373]
[1778511787683,31.55,80842.82,30.7,-0.21554,0.00017,16.17373]
[1778511787712,31.55,80842.82,30.7,-0.21554,0.00017,16.17373]
[1778511787814,31.55,80842.82,30.7,-0.21554,0.00017,16.17373]
[1778511788771,31.55,80848.56,30.7,-0.21457,0.00017,16.13276]
[1778511789258,31.55,80855.04,30.7,-0.21349,0.00017,16.0865]
[1778511789776,31.54,80858.39,30.7,-0.21292,0.00017,16.06239]
[1778511790323,31.54,80858.39,30.7,-0.21292,0.00017,16.06239]
[1778511790562,31.54,80858.39,30.7,-0.21292,0.00017,16.06239]
[1778511790886,31.54,80856.35,30.7,-0.21326,0.00017,16.07692]
[1778511791776,31.54,80856.35,30.7,-0.21326,0.00017,16.07692]
[1778511791826,31.54,80856.35,30.7,-0.21326,0.00017,16.07692]
[1778511792627,31.54,80852.06,30.7,-0.21398,0.00017,16.10745]
[1778511793852,31.54,80845.34,30.7,-0.2151,0.00017,16.15519]
[1778511793860,31.54,80845.34,30.7,-0.2151,0.00017,16.15519]
[1778511795117,31.54,80838.99,30.7,-0.21616,0.00017,16.19999]
[1778511795134,31.54,80838.99,30.7,-0.21616,0.00017,16.19999]
[1778511795535,31.54,80838.99,30.7,-0.21616,0.00017,16.19999]
[1778511797890,31.54,80837.62,30.7,-0.21638,0.00017,16.2093]
[1778511797939,31.54,80837.46,30.7,-0.2164,0.00017,16.21023]
[1778511798012,31.54,80837.46,30.7,-0.2164,0.00017,16.21023]
[1778511798182,31.54,80837.46,30.7,-0.2164,0.00017,16.21023]
[1778511799058,31.54,80842.9,30.7,-0.21548,0.00017,16.1714]
[1778511799062,31.54,80842.9,30.7,-0.21548,0.00017,16.1714]
[1778511799082,31.54,80842.9,30.7,-0.21548,0.00017,16.1714]
[1778511799096,31.54,80842.9,30.7,-0.21548,0.00017,16.1714]
[1778511801174,31.54,80849.45,30.7,-0.21438,0.00017,16.12453]
[1778511801219,31.54,80849.45,30.7,-0.21438,0.00017,16.12453]
[1778511801891,31.54,80849.45,30.7,-0.21438,0.00017,16.12453]
[1778511801896,31.54,80855.9,30.7,-0.2133,0.00017,16.07846]
[1778511802106,31.54,80855.9,30.7,-0.2133,0.00017,16.07846]
[1778511802867,31.54,80857.59,30.7,-0.21302,0.00017,16.06636]
[1778511805423,31.54,80857.83,30.7,-0.21297,0.00017,16.06456]
[1778511805648,31.54,80857.83,30.7,-0.21297,0.00017,16.06456]
[1778511807285,31.54,80857.46,30.7,-0.21304,0.00017,16.0673]
[1778511810091,31.54,80855.42,30.7,-0.21337,0.00017,16.08172]
[1778511811742,31.54,80855.35,30.7,-0.21339,0.00017,16.08216]
[1778511812953,31.54,80856.02,30.7,-0.21322,0.00017,16.07198]
[1778511813730,31.54,80856.02,30.7,-0.21322,0.00017,16.07198]
[1778511814048,31.54,80856.02,30.7,-0.21322,0.00017,16.07192]
[1778511815446,31.54,80849.61,30.7,-0.21429,0.00017,16.1175]
[1778511816856,31.54,80844.59,30.7,-0.21513,0.00017,16.15322]
[1778511817028,31.54,80842.79,30.7,-0.21543,0.00017,16.16569]
[1778511817080,31.54,80842.79,30.7,-0.21543,0.00017,16.16569]
[1778511817100,31.54,80842.79,30.7,-0.21543,0.00017,16.16569]
[1778511817346,31.54,80842.79,30.7,-0.21543,0.00017,16.16569]
[1778511818276,31.54,80838.62,30.7,-0.21612,0.00017,16.19511]
[1778511818889,31.54,80833.92,30.7,-0.21691,0.00017,16.22836]
[1778511819044,31.54,80833.92,30.7,-0.21691,0.00017,16.22836]
[1778511819688,31.54,80833.92,30.7,-0.21691,0.00017,16.22836]
[1778511819910,31.54,80830.26,30.7,-0.21752,0.00017,16.25402]
[1778511824238,31.53,80826.4,30.7,-0.21816,0.00017,16.28044]
[1778511824377,31.53,80826.4,30.7,-0.21816,0.00017,16.28044]
[1778511826866,31.53,80823.68,30.7,-0.2186,0.00017,16.2991]
[1778511826912,31.53,80823.68,30.7,-0.2186,0.00017,16.2991]
[1778511826867,31.53,80824.39,30.7,-0.21847,0.00017,16.29348]
[1778511827877,31.53,80824.39,30.7,-0.21847,0.00017,16.29348]
[1778511827902,31.53,80818.98,30.7,-0.21938,0.00017,16.33166]
[1778511828360,31.53,80818.98,30.7,-0.21938,0.00017,16.33166]
[1778511828368,31.53,80818.98,30.7,-0.21938,0.00017,16.33166]
[1778511828378,31.53,80818.98,30.7,-0.21938,0.00017,16.33166]
[1778511828456,31.53,80818.98,30.7,-0.21938,0.00017,16.33166]
[1778511828802,31.53,80818.98,30.7,-0.21938,0.00017,16.33166]
[1778511830411,31.53,80817.75,30.7,-0.21959,0.00017,16.3404]
[1778511830432,31.53,80817.75,30.7,-0.21959,0.00017,16.3404]
[1778511830790,31.53,80817.75,30.7,-0.21959,0.00017,16.3404]
[1778511830888,31.53,80821.58,30.7,-0.21894,0.00017,16.31323]
[1778511831051,31.53,80821.58,30.7,-0.21894,0.00017,16.31323]
[1778511831937,31.53,80829.1,30.7,-0.21766,0.00017,16.25945]
[1778511837801,31.52,80830.54,30.7,-0.21738,0.00017,16.24806]
[1778511843519,31.52,80837.31,30.7,-0.21622,0.00017,16.19894]
[1778511843575,31.52,80837.31,30.7,-0.21622,0.00017,16.19894]
[1778511847670,31.52,80835.32,30.7,-0.21653,0.00017,16.21225]
[1778511847685,31.52,80835.32,30.7,-0.21653,0.00017,16.21225]
[1778511847889,31.52,80835.32,30.7,-0.21653,0.00017,16.21225]
[1778511849004,31.51,80842.57,30.7,-0.21531,0.00017,16.16036]
[1778511849619,31.51,80842.57,30.7,-0.21531,0.00017,16.16036]
[1778511851374,31.51,80848.03,30.7,-0.21439,0.00017,16.12125]
[1778511851388,31.51,80848.03,30.7,-0.21439,0.00017,16.12125]
[1778511851399,31.51,80848.03,30.7,-0.21439,0.00017,16.12125]
[1778511852008,31.51,80849.21,30.7,-0.21419,0.00017,16.11274]
[1778511853284,31.51,80851.82,30.7,-0.21375,0.00017,16.09405]
[1778511853391,31.51,80851.82,30.7,-0.21375,0.00017,16.09405]
[1778511853420,31.51,80853.49,30.7,-0.21347,0.00017,16.08207]
[1778511854048,31.51,80853.49,30.7,-0.21347,0.00017,16.08207]
[1778511854964,31.51,80853.49,30.7,-0.21347,0.00017,16.08207]
[1778511854981,31.51,80857.91,30.7,-0.21272,0.00017,16.04997]
[1778511855403,31.51,80857.91,30.7,-0.21272,0.00017,16.04997]
[1778511857001,31.51,80858.93,30.7,-0.21254,0.00017,16.04235]
[1778511860756,31.51,80859.03,30.7,-0.21251,0.00017,16.04131]
[1778511862808,31.51,80862.76,30.7,-0.21189,0.00017,16.01431]
[1778511862859,31.51,80863.77,30.7,-0.21171,0.00017,16.00684]
[1778511863529,31.51,80863.77,30.7,-0.21171,0.00017,16.00684]
[1778511863576,31.51,80861.76,30.7,-0.21205,0.00017,16.02123]
[1778511865144,31.51,80862.79,30.7,-0.21187,0.00017,16.01374]
[1778511865549,31.51,80862.79,30.7,-0.21187,0.00017,16.01374]
[1778511865732,31.51,80862.79,30.7,-0.21187,0.00017,16.01374]
[1778511865813,31.51,80862.79,30.7,-0.21187,0.00017,16.01374]
[1778511867465,31.51,80859.6,30.7,-0.21241,0.00017,16.03666]
[1778511867726,31.51,80859.6,30.7,-0.21241,0.00017,16.03666]
[1778511867827,31.51,80861.04,30.7,-0.21217,0.00017,16.02655]
[1778511868594,31.51,80861.04,30.7,-0.21217,0.00017,16.02655]
[1778511869699,31.51,80862.42,30.7,-0.21195,0.00017,16.01686]
[1778511869906,31.51,80870.81,30.7,-0.21056,0.00017,15.95702]
[1778511872775,31.51,80877.15,30.7,-0.20947,0.00017,15.90635]
[1778511872926,31.51,80877.14,30.7,-0.20948,0.00017,15.90675]
[1778511873631,31.51,80877.14,30.7,-0.20948,0.00017,15.90675]
[1778511873983,31.51,80876.76,30.7,-0.20955,0.00017,15.9098]
[1778511875834,31.51,80869.14,30.7,-0.21081,0.00017,15.9645]
[1778511876709,31.51,80869.14,30.7,-0.21081,0.00017,15.9645]
[1778511878897,31.51,80864.22,30.7,-0.21162,0.00017,15.99973]
[1778511880931,31.51,80867.47,30.7,-0.21108,0.00017,15.97637]
[1778511881284,31.51,80864.0,30.7,-0.21166,0.00017,16.00118]
[1778511881996,31.51,80864.0,30.7,-0.21166,0.00017,16.00118]
[1778511881418,31.51,80864.32,30.7,-0.2116,0.00017,15.99889]
[1778511882231,31.51,80864.32,30.7,-0.2116,0.00017,15.99889]
[1778511882425,31.51,80864.25,30.7,-0.21161,0.00017,15.99919]
[1778511883396,31.51,80864.25,30.7,-0.21161,0.00017,15.99919]
[1778511884015,31.51,80864.25,30.7,-0.21161,0.00017,15.99919]
[1778511884700,31.51,80865.68,30.7,-0.21137,0.00017,15.98888]
[1778511884708,31.51,80865.68,30.7,-0.21137,0.00017,15.98888]
[1778511884779,31.51,80867.86,30.7,-0.21101,0.00017,15.97326]
[1778511886459,31.51,80873.51,30.7,-0.21007,0.00017,15.93272]
[1778511886510,31.51,80876.04,30.7,-0.20965,0.00017,15.91443]
[1778511887261,31.51,80876.04,30.7,-0.20965,0.00017,15.91443]
[1778511887841,31.51,80878.81,30.7,-0.2092,0.00017,15.8946]
[1778511888117,31.51,80878.81,30.7,-0.2092,0.00017,15.8946]
[1778511888358,31.51,80878.81,30.7,-0.2092,0.00017,15.8946]
[1778511889188,31.51,80880.06,30.7,-0.20899,0.00016,15.88554]
[1778511889332,31.51,80880.06,30.7,-0.20899,0.00016,15.88554]
[1778511898538,31.51,80878.94,30.7,-0.20916,0.00017,15.89277]
[1778511903738,31.51,80879.39,30.7,-0.20907,0.00017,15.88921]
[1778511903766,31.51,80879.39,30.7,-0.20907,0.00017,15.88921]
[1778511904529,31.51,80878.47,30.7,-0.20922,0.00017,15.89565]
[1778511904580,31.51,80879.97,30.7,-0.20897,0.00017,15.88487]
[1778511910047,31.51,80879.13,30.7,-0.20912,0.00017,15.89132]
[1778511910879,31.51,80879.13,30.7,-0.20912,0.00017,15.89132]
[1778511910969,31.51,80874.49,30.7,-0.20989,0.00017,15.92478]
[1778511913901,31.51,80868.75,30.7,-0.21084,0.00017,15.96582]
[1778511913911,31.51,80867.61,30.7,-0.21102,0.00017,15.97364]
[1778511918687,31.51,80864.3,30.7,-0.21157,0.00017,15.99727]
[1778511923932,31.51,80865.74,30.7,-0.21132,0.00017,15.98665]
[1778511929757,31.5,80865.71,30.7,-0.21132,0.00017,15.98663]
[1778511931884,31.5,80866.17,30.7,-0.21124,0.00017,15.98331]
[1778511937813,31.5,80862.9,30.7,-0.21174,0.00017,16.00116]
[1778511942848,31.5,80859.61,30.7,-0.21228,0.00017,16.02435]
[1778511943387,31.5,80859.61,30.7,-0.21228,0.00017,16.02435]
[1778511943497,31.5,80859.61,30.7,-0.21228,0.00017,16.02435]
[1778511943855,31.5,80864.24,30.7,-0.2115,0.00017,15.99112]
[1778511944152,31.5,80864.24,30.7,-0.2115,0.00017,15.99112]
[1778511944869,31.5,80864.24,30.7,-0.2115,0.00017,15.99112]
[1778511944904,31.5,80866.29,30.7,-0.21117,0.00017,15.9768]
[1778511946974,31.5,80863.79,30.7,-0.21159,0.00017,15.99471]
[1778511947004,31.5,80863.79,30.7,-0.21159,0.00017,15.99471]
[1778511947989,31.5,80862.24,30.7,-0.21184,0.00017,16.00567]
[1778511948370,31.5,80858.37,30.7,-0.21249,0.00017,16.03338]
[1778511948396,31.5,80858.37,30.7,-0.21249,0.00017,16.03338]
[1778511948431,31.5,80858.37,30.7,-0.21249,0.00017,16.03338]
[1778511948454,31.5,80858.37,30.7,-0.21249,0.00017,16.03338]
[1778511948780,31.5,80858.37,30.7,-0.21249,0.00017,16.03338]
[1778511948791,31.5,80858.37,30.7,-0.21249,0.00017,16.03338]
[1778511948804,31.5,80858.37,30.7,-0.21249,0.00017,16.03338]
[1778511949049,31.5,80858.37,30.7,-0.21249,0.00017,16.03338]
[1778511949309,31.5,80853.77,30.7,-0.21325,0.00017,16.06623]
[1778511949898,31.5,80844.35,30.7,-0.21483,0.00017,16.13337]
[1778511954200,31.5,80845.78,30.7,-0.21458,0.00017,16.1226]
[1778511955881,31.5,80848.5,30.7,-0.21412,0.00017,16.10308]
[1778511956046,31.5,80848.5,30.7,-0.21412,0.00017,16.10308]
[1778511957426,31.5,80848.63,30.7,-0.21409,0.00017,16.10193]
[1778511959649,31.5,80849.89,30.7,-0.21388,0.00017,16.09274]
[1778511960058,31.5,80849.89,30.7,-0.21388,0.00017,16.09274]
[1778511960397,31.5,80849.96,30.7,-0.21386,0.00017,16.09214]
[1778511960426,31.5,80849.96,30.7,-0.21386,0.00017,16.09214]
[1778511960574,31.5,80849.96,30.7,-0.21386,0.00017,16.09214]
[1778511960674,31.5,80849.96,30.7,-0.21386,0.00017,16.09214]
[1778511961227,31.5,80853.35,30.7,-0.21329,0.00017,16.06773]
[1778511961253,31.5,80853.35,30.7,-0.21329,0.00017,16.06773]
[1778511961549,31.5,80853.35,30.7,-0.21329,0.00017,16.06773]
[1778511962618,31.5,80857.23,30.7,-0.21264,0.00017,16.03982]
[1778511962989,31.5,80858.75,30.7,-0.21239,0.00017,16.02907]
[1778511963587,31.5,80858.75,30.7,-0.21239,0.00017,16.02907]
[1778511963996,31.5,80857.4,30.7,-0.21261,0.00017,16.03859]
[1778511965072,31.5,80857.4,30.7,-0.21261,0.00017,16.03859]
[1778511965791,31.5,80852.16,30.7,-0.21348,0.00017,16.07588]
[1778511970254,31.49,80851.73,30.7,-0.21353,0.00017,16.07807]
[1778511970938,31.49,80851.73,30.7,-0.21353,0.00017,16.07807]
[1778511971175,31.49,80851.97,30.7,-0.21349,0.00017,16.07644]
[1778511971977,31.49,80851.97,30.7,-0.21349,0.00017,16.07644]
[1778511973529,31.49,80855.53,30.7,-0.2129,0.00017,16.05088]
[1778511974067,31.49,80858.77,30.7,-0.21236,0.00017,16.02783]
[1778511976081,31.5,80867.16,30.7,-0.21097,0.00017,15.96807]
[1778511977893,31.5,80870.04,30.7,-0.2105,0.00017,15.94763]
[1778511978095,31.5,80870.96,30.7,-0.21035,0.00017,15.94128]
[1778511978452,31.5,80870.96,30.7,-0.21035,0.00017,15.94128]
[1778511979102,31.5,80871.79,30.7,-0.21021,0.00017,15.93508]
[1778511984934,31.49,80876.4,30.7,-0.20943,0.00017,15.90113]
[1778511984938,31.49,80876.4,30.7,-0.20943,0.00017,15.90113]
[1778511985035,31.49,80877.37,30.7,-0.20926,0.00017,15.89379]
[1778511990179,31.49,80874.04,30.7,-0.20979,0.00017,15.91684]
[1778511995214,31.49,80872.53,30.7,-0.20997,0.00017,15.92152]
[1778511999848,31.49,80870.28,30.7,-0.21033,0.00017,15.93711]
[1778511999872,31.49,80870.28,30.7,-0.21033,0.00017,15.93711]
[1778512001294,31.48,80874.16,30.7,-0.20968,0.00017,15.90879]
[1778512001319,31.48,80874.16,30.7,-0.20968,0.00017,15.90879]
[1778512008435,31.48,80870.91,30.7,-0.2102,0.00017,15.93115]
[1778512012791,31.48,80865.57,30.7,-0.21106,0.00017,15.96865]
[1778512012892,31.48,80865.69,30.7,-0.21104,0.00017,15.96756]
[1778512015422,31.48,80864.1,30.7,-0.21129,0.00017,15.97862]
[1778512015443,31.48,80864.1,30.7,-0.21129,0.00017,15.97862]
[1778512016851,31.48,80861.89,30.7,-0.21166,0.00017,15.99438]
[1778512016952,31.48,80860.94,30.7,-0.21182,0.00017,16.00109]
[1778512017306,31.48,80860.94,30.7,-0.21182,0.00017,16.00109]
[1778512017369,31.48,80860.79,30.7,-0.21184,0.00017,16.00217]
[1778512019831,31.48,80860.92,30.7,-0.21182,0.00017,16.00114]
[1778512019845,31.47,80860.92,30.7,-0.21182,0.00017,16.00105]
[1778512020846,31.47,80860.92,30.7,-0.21182,0.00017,16.00105]
[1778512020904,31.47,80860.88,30.7,-0.21182,0.00017,16.00124]
[1778512021173,31.47,80860.88,30.7,-0.21182,0.00017,16.00124]
[1778512021708,31.47,80860.88,30.7,-0.21182,0.00017,16.00124]
[1778512021782,31.47,80865.7,30.7,-0.21101,0.00017,15.96642]
[1778512022558,31.47,80865.7,30.7,-0.21101,0.00017,15.96642]
[1778512022566,31.47,80868.13,30.7,-0.21061,0.00017,15.94893]
[1778512023420,31.47,80868.13,30.7,-0.21061,0.00017,15.94893]
[1778512023877,31.47,80868.13,30.7,-0.21061,0.00017,15.94893]
[1778512023974,31.47,80873.02,30.7,-0.2098,0.00017,15.91403]
[1778512025998,31.47,80872.43,30.7,-0.2099,0.00017,15.91827]
[1778512026098,31.48,80872.94,30.7,-0.20982,0.00017,15.91491]
[1778512026924,31.48,80872.94,30.7,-0.20982,0.00017,15.91491]
[1778512028652,31.47,80870.91,30.7,-0.21015,0.00017,15.92933]
[1778512028751,31.47,80869.68,30.7,-0.21036,0.00017,15.93813]
[1778512029714,31.47,80869.68,30.7,-0.21036,0.00017,15.93813]
[1778512029930,31.47,80869.68,30.7,-0.21036,0.00017,15.93813]
[1778512030031,31.47,80871.69,30.7,-0.21002,0.00017,15.92364]
[1778512033693,31.47,80871.99,30.7,-0.20997,0.00017,15.92143]
[1778512033711,31.47,80871.99,30.7,-0.20997,0.00017,15.92143]
[1778512033716,31.47,80871.99,30.7,-0.20997,0.00017,15.92143]
[1778512034163,31.47,80872.24,30.7,-0.20993,0.00017,15.91974]
[1778512036151,31.48,80874.19,30.7,-0.20961,0.00017,15.90588]
[1778512036845,31.48,80872.24,30.7,-0.20994,0.00017,15.92008]
[1778512041853,31.47,80873.43,30.7,-0.20973,0.00017,15.91073]
[1778512045569,31.47,80864.35,30.7,-0.21122,0.00017,15.97516]
[1778512046264,31.47,80864.35,30.7,-0.21122,0.00017,15.97516]
[1778512046576,31.47,80864.17,30.7,-0.21124,0.00017,15.97621]
[1778512052116,31.47,80865.81,30.7,-0.21096,0.00017,15.96417]
[1778512053606,31.47,80865.78,30.7,-0.21092,0.00017,15.95891]
[1778512053632,31.47,80865.78,30.7,-0.21092,0.00017,15.95891]
[1778512054640,31.47,80868.95,30.7,-0.21039,0.00017,15.93614]
[1778512054830,31.47,80868.95,30.7,-0.21039,0.00017,15.93614]
[1778512056473,31.47,80871.48,30.7,-0.20998,0.00017,15.91823]
[1778512056474,31.47,80871.48,30.7,-0.20998,0.00017,15.91823]
[1778512056969,31.47,80871.48,30.7,-0.20998,0.00017,15.91823]
[1778512056971,31.47,80871.7,30.7,-0.20994,0.00017,15.91665]
[1778512061058,31.47,80872.28,30.7,-0.20984,0.00017,15.9123]
[1778512061075,31.47,80872.28,30.7,-0.20984,0.00017,15.9123]
[1778512062044,31.47,80872.86,30.7,-0.20974,0.00017,15.90781]
[1778512062174,31.47,80872.86,30.7,-0.20974,0.00017,15.90781]
[1778512064022,31.47,80877.04,30.7,-0.20904,0.00017,15.8776]
[1778512064123,31.47,80878.6,30.7,-0.20878,0.00017,15.86612]
[1778512069601,31.47,80882.59,30.7,-0.20814,0.00016,15.83819]
[1778512069788,31.47,80882.59,30.7,-0.20814,0.00016,15.83819]
[1778512069947,31.47,80885.47,30.7,-0.20767,0.00016,15.81763]
[1778512070736,31.47,80885.47,30.7,-0.20767,0.00016,15.81763]
[1778512070745,31.47,80888.55,30.7,-0.20716,0.00016,15.79533]
[1778512071563,31.47,80888.55,30.7,-0.20716,0.00016,15.79533]
[1778512071651,31.47,80888.55,30.7,-0.20716,0.00016,15.79533]
[1778512071995,31.47,80888.56,30.7,-0.20716,0.00016,15.79547]
[1778512077016,31.47,80885.28,30.7,-0.2077,0.00016,15.8189]
[1778512077087,31.47,80885.86,30.7,-0.2076,0.00016,15.81452]
[1778512078147,31.47,80885.86,30.7,-0.2076,0.00016,15.81452]
[1778512078909,31.47,80890.25,30.7,-0.20688,0.00016,15.78307]
[1778512084843,31.47,80885.97,30.7,-0.20757,0.00016,15.81339]
[1778512089878,31.47,80885.73,30.7,-0.2076,0.00016,15.81451]
[1778512095096,31.46,80884.81,30.7,-0.20774,0.00016,15.82063]
[1778512101082,31.46,80884.55,30.7,-0.20776,0.00016,15.82164]
[1778512102969,31.46,80871.83,30.7,-0.20985,0.00017,15.91284]
[1778512108006,31.46,80874.08,30.7,-0.20945,0.00017,15.89542]
[1778512111488,31.45,80875.02,30.7,-0.20923,0.00017,15.88245]
[1778512112261,31.45,80878.0,30.7,-0.20873,0.00017,15.86074]
[1778512115950,31.45,80880.82,30.7,-0.20825,0.00017,15.83983]
[1778512117922,31.45,80881.74,30.7,-0.20809,0.00017,15.83282]
[1778512117973,31.45,80881.74,30.7,-0.20809,0.00017,15.83282]
[1778512118903,31.45,80888.97,30.7,-0.2069,0.00016,15.78043]
[1778512120552,31.45,80890.6,30.7,-0.20663,0.00016,15.76842]
[1778512121978,31.45,80892.07,30.7,-0.20638,0.00016,15.75768]
[1778512122688,31.45,80894.58,30.7,-0.20597,0.00016,15.73941]
[1778512123266,31.45,80894.58,30.7,-0.20597,0.00016,15.73941]
[1778512123379,31.45,80895.19,30.7,-0.20587,0.00016,15.73492]
[1778512124109,31.45,80895.19,30.7,-0.20587,0.00016,15.73492]
[1778512124175,31.45,80895.19,30.7,-0.20587,0.00016,15.73492]
[1778512124223,31.45,80895.19,30.7,-0.20587,0.00016,15.73492]
[1778512125124,31.45,80902.57,30.7,-0.20465,0.00016,15.68114]
[1778512128762,31.45,80906.88,30.7,-0.20394,0.00016,15.6493]
[1778512129152,31.44,80907.2,30.7,-0.20388,0.00016,15.64666]
[1778512129354,31.44,80907.2,30.7,-0.20388,0.00016,15.64666]
[1778512129692,31.44,80907.2,30.7,-0.20388,0.00016,15.64666]
[1778512129723,31.44,80907.2,30.7,-0.20388,0.00016,15.64666]
[1778512130168,31.44,80907.2,30.7,-0.20388,0.00016,15.64666]
[1778512130240,31.44,80905.6,30.7,-0.20413,0.00016,15.65796]
[1778512130808,31.44,80905.6,30.7,-0.20413,0.00016,15.65796]
[1778512130918,31.44,80905.6,30.7,-0.20413,0.00016,15.65796]
[1778512131166,31.44,80896.59,30.7,-0.2056,0.00016,15.72323]
[1778512131939,31.44,80896.59,30.7,-0.2056,0.00016,15.72323]
[1778512132741,31.44,80890.86,30.7,-0.20654,0.00016,15.76465]
[1778512138215,31.44,80886.78,30.7,-0.20719,0.00016,15.79333]
[1778512140047,31.44,80886.93,30.7,-0.20717,0.00016,15.7921]
[1778512140556,31.44,80885.69,30.7,-0.20737,0.00016,15.80092]
[1778512141032,31.44,80885.69,30.7,-0.20737,0.00016,15.80092]
[1778512141062,31.44,80885.69,30.7,-0.20737,0.00016,15.80092]
[1778512142756,31.44,80885.12,30.7,-0.20745,0.00016,15.80473]
[1778512144177,31.44,80885.8,30.7,-0.20734,0.00016,15.79966]
[1778512146020,31.44,80886.35,30.7,-0.20724,0.00016,15.7954]
[1778512146043,31.44,80886.35,30.7,-0.20724,0.00016,15.7954]
[1778512151591,31.44,80890.09,30.7,-0.20661,0.00016,15.76775]
[1778512154918,31.43,80890.29,30.7,-0.20657,0.00016,15.76597]
[1778512160375,31.43,80883.81,30.7,-0.20762,0.00016,15.81187]
[1778512165384,31.43,80883.66,30.7,-0.20763,0.00016,15.81233]
[1778512166174,31.43,80883.84,30.7,-0.20759,0.00016,15.81074]
[1778512168580,31.43,80884.23,30.7,-0.20752,0.00016,15.80768]
[1778512168725,31.43,80884.23,30.7,-0.20752,0.00016,15.80768]
[1778512169361,31.43,80882.14,30.7,-0.20787,0.00017,15.82278]
[1778512170138,31.43,80882.14,30.7,-0.20787,0.00017,15.82278]
[1778512170877,31.43,80876.82,30.7,-0.20874,0.00017,15.86085]
[1778512176487,31.42,80873.26,30.7,-0.20926,0.00017,15.88006]
[1778512178169,31.42,80873.26,30.7,-0.20926,0.00017,15.88006]
[1778512178230,31.42,80873.26,30.7,-0.20926,0.00017,15.88006]
[1778512184829,31.42,80879.35,30.7,-0.20823,0.00017,15.83509]
[1778512187129,31.42,80882.48,30.7,-0.2077,0.00017,15.81221]
[1778512187165,31.42,80882.48,30.7,-0.2077,0.00017,15.81221]
[1778512187184,31.42,80882.48,30.7,-0.2077,0.00017,15.81221]
[1778512188200,31.42,80884.01,30.7,-0.20745,0.00016,15.80095]
[1778512188273,31.42,80883.75,30.7,-0.20749,0.00016,15.80273]
[1778512188714,31.42,80883.75,30.7,-0.20749,0.00016,15.80273]
[1778512188726,31.42,80884.22,30.7,-0.20741,0.00016,15.79933]
[1778512194479,31.42,80884.79,30.7,-0.20731,0.00016,15.79473]
[1778512195121,31.42,80885.18,30.7,-0.20724,0.00016,15.79181]
[1778512200133,31.42,80885.89,30.7,-0.20714,0.00016,15.78755]
[1778512200923,31.42,80885.85,30.7,-0.20715,0.00016,15.78805]
[1778512200981,31.42,80890.26,30.7,-0.20643,0.00016,15.75636]
[1778512204225,31.42,80893.91,30.7,-0.20584,0.00016,15.73011]
[1778512204266,31.42,80893.91,30.7,-0.20584,0.00016,15.73011]
[1778512204265,31.42,80893.27,30.7,-0.20595,0.00016,15.73496]
[1778512204839,31.42,80893.27,30.7,-0.20595,0.00016,15.73496]
[1778512205147,31.42,80888.27,30.7,-0.20677,0.00016,15.77117]
[1778512205560,31.42,80888.27,30.7,-0.20677,0.00016,15.77117]
[1778512205577,31.42,80888.27,30.7,-0.20677,0.00016,15.77117]
[1778512205702,31.42,80888.27,30.7,-0.20677,0.00016,15.77117]
[1778512205973,31.42,80888.27,30.7,-0.20677,0.00016,15.77117]
[1778512206313,31.42,80876.31,30.7,-0.20874,0.00017,15.85735]
[1778512206360,31.42,80876.31,30.7,-0.20874,0.00017,15.85735]
[1778512206700,31.42,80868.1,30.7,-0.2101,0.00017,15.91652]
[1778512211200,31.42,80867.26,30.7,-0.21023,0.00017,15.9223]
[1778512211301,31.42,80866.96,30.7,-0.21028,0.00017,15.92431]
[1778512216796,31.42,80867.14,30.7,-0.21023,0.00017,15.92213]
[1778512219090,31.42,80867.02,30.7,-0.21024,0.00017,15.92255]
[1778512222141,31.41,80866.22,30.7,-0.21036,0.00017,15.92764]
[1778512222181,31.41,80866.22,30.7,-0.21036,0.00017,15.92764]
[1778512222196,31.41,80866.65,30.7,-0.21028,0.00017,15.92433]
[1778512223006,31.41,80866.65,30.7,-0.21028,0.00017,15.92433]
[1778512223067,31.41,80869.13,30.7,-0.20986,0.00017,15.90625]
[1778512225314,31.41,80869.17,30.7,-0.20986,0.00017,15.90606]
[1778512230908,31.41,80866.45,30.7,-0.21028,0.00017,15.92436]
[1778512231055,31.41,80866.45,30.7,-0.21028,0.00017,15.92436]
[1778512231077,31.41,80866.45,30.7,-0.21028,0.00017,15.92436]
[1778512231337,31.41,80866.58,30.7,-0.21021,0.00017,15.9179]
[1778512232178,31.41,80855.49,30.7,-0.21205,0.00017,15.99741]
[1778512232716,31.41,80855.49,30.7,-0.21205,0.00017,15.99741]
[1778512233250,31.41,80855.49,30.7,-0.21205,0.00017,15.99741]
[1778512233351,31.41,80847.39,30.7,-0.21341,0.00017,16.05527]
[1778512234326,31.41,80847.39,30.7,-0.21341,0.00017,16.05527]
[1778512234400,31.41,80846.39,30.7,-0.21357,0.00017,16.06221]
[1778512234485,31.41,80846.39,30.7,-0.21357,0.00017,16.06221]
[1778512237339,31.41,80844.09,30.7,-0.21395,0.00017,16.07844]
[1778512240048,31.4,80846.93,30.7,-0.21346,0.00017,16.05746]
[1778512241048,31.4,80845.52,30.7,-0.21369,0.00017,16.06735]
[1778512241055,31.4,80845.52,30.7,-0.21369,0.00017,16.06735]
[1778512241101,31.4,80845.52,30.7,-0.21369,0.00017,16.06735]
[1778512241221,31.4,80845.52,30.7,-0.21369,0.00017,16.06735]
[1778512244562,31.4,80837.54,30.7,-0.21502,0.00017,16.12383]
[1778512248400,31.4,80840.13,30.7,-0.21457,0.00017,16.10486]
[1778512248537,31.4,80840.13,30.7,-0.21457,0.00017,16.10486]
[1778512251112,31.4,80830.73,30.7,-0.21615,0.00017,16.17173]
[1778512251150,31.4,80840.73,30.7,-0.21446,0.00017,16.10014]
[1778512251625,31.4,80840.73,30.7,-0.21446,0.00017,16.10014]
[1778512254046,31.4,80844.68,30.7,-0.21379,0.00017,16.0717]
[1778512254608,31.4,80844.39,30.7,-0.21384,0.00017,16.07371]
[1778512255238,31.4,80844.39,30.7,-0.21384,0.00017,16.07371]
[1778512255919,31.4,80843.66,30.7,-0.21396,0.00017,16.07879]
[1778512257031,31.4,80844.16,30.7,-0.21388,0.00017,16.07521]
[1778512257087,31.4,80844.16,30.7,-0.21388,0.00017,16.07521]
[1778512258925,31.4,80844.25,30.7,-0.21386,0.00017,16.0744]
[1778512259386,31.4,80844.25,30.7,-0.21386,0.00017,16.0744]
[1778512260063,31.4,80843.65,30.7,-0.21396,0.00017,16.07862]
[1778512261046,31.4,80843.72,30.7,-0.21394,0.00017,16.07805]
[1778512262100,31.4,80844.5,30.7,-0.21381,0.00017,16.07239]
[1778512263791,31.39,80844.33,30.7,-0.21384,0.00017,16.07348]
[1778512264098,31.39,80847.97,30.7,-0.21322,0.00017,16.04735]
[1778512265105,31.39,80858.51,30.7,-0.21146,0.00017,15.97179]
[1778512265944,31.39,80858.51,30.7,-0.21146,0.00017,15.97179]
[1778512268063,31.4,80858.2,30.7,-0.21152,0.00017,15.9744]
[1778512268126,31.4,80860.5,30.7,-0.21114,0.00017,15.95809]
[1778512268866,31.4,80860.5,30.7,-0.21114,0.00017,15.95809]
[1778512270309,31.4,80864.46,30.7,-0.21049,0.00017,15.92992]
[1778512271494,31.4,80874.16,30.7,-0.20888,0.00017,15.86011]
[1778512272092,31.4,80874.16,30.7,-0.20888,0.00017,15.86011]
[1778512272408,31.4,80874.16,30.7,-0.20888,0.00017,15.86011]
[1778512272154,31.4,80876.12,30.7,-0.20856,0.00017,15.84613]
[1778512274169,31.4,80875.16,30.7,-0.20872,0.00017,15.85316]
[1778512274925,31.4,80875.16,30.7,-0.20872,0.00017,15.85316]
[1778512276080,31.4,80876.56,30.7,-0.20849,0.00017,15.84293]
[1778512276086,31.4,80876.56,30.7,-0.20849,0.00017,15.84293]
[1778512276957,31.4,80882.62,30.7,-0.20748,0.00017,15.7989]
[1778512277927,31.4,80883.16,30.7,-0.20739,0.00017,15.79499]
[1778512283235,31.4,80883.82,30.7,-0.20727,0.00016,15.78985]
[1778512283705,31.4,80883.82,30.7,-0.20727,0.00016,15.78985]
[1778512283757,31.4,80883.82,30.7,-0.20727,0.00016,15.78985]
[1778512287284,31.4,80884.34,30.7,-0.20718,0.00016,15.78592]
[1778512289060,31.4,80891.03,30.7,-0.20608,0.00016,15.73735]
[1778512291506,31.4,80893.39,30.7,-0.20564,0.00016,15.71481]
[1778512291675,31.4,80893.39,30.7,-0.20564,0.00016,15.71481]
[1778512291683,31.4,80893.39,30.7,-0.20564,0.00016,15.71481]
[1778512291873,31.4,80893.39,30.7,-0.20564,0.00016,15.71481]
[1778512292192,31.4,80893.39,30.7,-0.20564,0.00016,15.71481]
[1778512292298,31.4,80898.27,30.7,-0.20484,0.00016,15.6794]
[1778512294956,31.39,80902.91,30.7,-0.20407,0.00016,15.64517]
[1778512294985,31.39,80902.91,30.7,-0.20407,0.00016,15.64517]
[1778512295773,31.39,80905.41,30.7,-0.20366,0.00016,15.62675]
[1778512296326,31.39,80905.9,30.7,-0.20358,0.00016,15.62331]
[1778512301362,31.4,80906.49,30.7,-0.2035,0.00016,15.61965]
[1778512303038,31.4,80906.76,30.7,-0.20346,0.00016,15.61781]
[1778512303384,31.4,80920.19,30.7,-0.20128,0.00016,15.52003]
[1778512303479,31.4,80920.19,30.7,-0.20128,0.00016,15.52003]
[1778512303512,31.4,80920.19,30.7,-0.20128,0.00016,15.52003]
[1778512304384,31.4,80929.28,30.7,-0.1998,0.00016,15.45349]
[1778512304945,31.4,80929.28,30.7,-0.1998,0.00016,15.45349]
[1778512305123,31.4,80929.28,30.7,-0.1998,0.00016,15.45349]
[1778512310428,31.4,80934.17,30.7,-0.19902,0.00016,15.41774]
[1778512313725,31.4,80934.31,30.7,-0.199,0.00016,15.41675]
[1778512316523,31.4,80933.76,30.7,-0.19908,0.00016,15.42079]
[1778512319160,31.4,80937.98,30.7,-0.19841,0.00016,15.3899]
[1778512319182,31.4,80937.98,30.7,-0.19841,0.00016,15.3899]
[1778512319235,31.4,80937.98,30.7,-0.19841,0.00016,15.3899]
[1778512319303,31.4,80937.98,30.7,-0.19841,0.00016,15.3899]
[1778512319357,31.4,80937.98,30.7,-0.19841,0.00016,15.3899]
[1778512319367,31.4,80937.98,30.7,-0.19841,0.00016,15.3899]
[1778512320150,31.4,80937.84,30.7,-0.19843,0.00016,15.39102]
[1778512320154,31.4,80946.33,30.7,-0.19707,0.00016,15.32874]
[1778512321557,31.4,80949.28,30.7,-0.1966,0.00016,15.3072]
[1778512322048,31.4,80949.28,30.7,-0.1966,0.00016,15.3072]
[1778512322972,31.4,80951.0,30.7,-0.19632,0.00016,15.29454]
[1778512323050,31.4,80951.0,30.7,-0.19632,0.00016,15.29454]
[1778512323475,31.4,80951.0,30.7,-0.19632,0.00016,15.29454]
[1778512323503,31.4,80951.0,30.7,-0.19632,0.00016,15.29454]
[1778512323264,31.4,80967.56,30.7,-0.19369,0.00016,15.17264]
[1778512324447,31.4,80967.54,30.7,-0.19369,0.00016,15.17272]
[1778512326469,31.4,80964.78,30.7,-0.19413,0.00016,15.19302]
[1778512327189,31.4,80950.5,30.7,-0.1964,0.00016,15.29801]
[1778512328064,31.4,80950.5,30.7,-0.1964,0.00016,15.29801]
[1778512333671,31.39,80947.9,30.7,-0.1968,0.00016,15.31635]
[1778512333709,31.39,80947.9,30.7,-0.1968,0.00016,15.31635]
[1778512333858,31.39,80947.9,30.7,-0.1968,0.00016,15.31635]
[1778512333894,31.39,80946.36,30.7,-0.19704,0.00016,15.32727]
[1778512334796,31.39,80946.36,30.7,-0.19704,0.00016,15.32727]
[1778512334813,31.39,80946.36,30.7,-0.19704,0.00016,15.32727]
[1778512336675,31.39,80932.67,30.7,-0.19924,0.00016,15.42783]
[1778512336959,31.39,80932.67,30.7,-0.19924,0.00016,15.42783]
[1778512338050,31.39,80931.4,30.7,-0.19944,0.00016,15.43713]
[1778512338441,31.39,80931.4,30.7,-0.19944,0.00016,15.43713]
[1778512338533,31.39,80928.13,30.7,-0.19997,0.00016,15.46105]
[1778512338558,31.39,80928.13,30.7,-0.19997,0.00016,15.46105]
[1778512340366,31.39,80931.97,30.7,-0.19935,0.00016,15.43291]
[1778512340409,31.39,80944.01,30.7,-0.19742,0.00016,15.34476]
[1778512341201,31.39,80944.01,30.7,-0.19742,0.00016,15.34476]
[1778512341383,31.39,80944.01,30.7,-0.19742,0.00016,15.34476]
[1778512341484,31.39,80944.01,30.7,-0.19742,0.00016,15.34476]
[1778512342920,31.39,80937.48,30.7,-0.19847,0.00016,15.39293]
[1778512343152,31.39,80937.48,30.7,-0.19847,0.00016,15.39293]
[1778512343828,31.4,80931.67,30.7,-0.19941,0.00016,15.43557]
[1778512343996,31.4,80931.67,30.7,-0.19941,0.00016,15.43557]
[1778512344012,31.4,80931.67,30.7,-0.19941,0.00016,15.43557]
[1778512344302,31.4,80939.38,30.7,-0.19818,0.00016,15.37971]
[1778512344921,31.4,80953.17,30.7,-0.19598,0.00016,15.27847]
[1778512348611,31.4,80953.67,30.7,-0.19592,0.00016,15.27598]
[1778512349279,31.4,80953.67,30.7,-0.19592,0.00016,15.27598]
[1778512349453,31.4,80953.67,30.7,-0.19592,0.00016,15.27598]
[1778512349810,31.4,80951.46,30.7,-0.19629,0.00016,15.29279]
[1778512350088,31.4,80942.44,30.7,-0.19773,0.00016,15.359]
[1778512354297,31.4,80942.04,30.7,-0.19775,0.00016,15.35688]
[1778512355513,31.4,80942.55,30.7,-0.19768,0.00016,15.35338]
[1778512363668,31.41,80943.79,30.7,-0.19749,0.00016,15.34504]
[1778512363687,31.41,80943.79,30.7,-0.19749,0.00016,15.34504]
[1778512363765,31.41,80943.79,30.7,-0.19749,0.00016,15.34504]
[1778512364161,31.41,80943.79,30.7,-0.19749,0.00016,15.34504]
[1778512364166,31.41,80943.79,30.7,-0.19749,0.00016,15.34504]
[1778512364262,31.41,80944.57,30.7,-0.19737,0.00016,15.33946]
[1778512364917,31.41,80944.57,30.7,-0.19737,0.00016,15.33946]
[1778512365493,31.41,80944.57,30.7,-0.19737,0.00016,15.33946]
[1778512365018,31.41,80945.64,30.7,-0.1972,0.00016,15.33173]
[1778512366148,31.41,80945.64,30.7,-0.1972,0.00016,15.33173]
[1778512368850,31.41,80953.68,30.7,-0.19594,0.00016,15.27366]
[1778512369518,31.41,80953.68,30.7,-0.19594,0.00016,15.27366]
[1778512369537,31.41,80953.68,30.7,-0.19594,0.00016,15.27366]
[1778512372443,31.41,80958.93,30.7,-0.19513,0.00016,15.23622]
[1778512372450,31.41,80958.93,30.7,-0.19513,0.00016,15.23622]
[1778512372502,31.41,80958.93,30.7,-0.19513,0.00016,15.23622]
[1778512372536,31.41,80958.86,30.7,-0.19516,0.00016,15.23758]
[1778512375086,31.42,80959.71,30.7,-0.19503,0.00016,15.23181]
[1778512375113,31.42,80960.32,30.7,-0.19493,0.00016,15.22733]
[1778512376584,31.42,80958.74,30.7,-0.19518,0.00016,15.23884]
[1778512376613,31.42,80958.74,30.7,-0.19518,0.00016,15.23884]
[1778512376621,31.42,80958.74,30.7,-0.19518,0.00016,15.23884]
[1778512376711,31.42,80958.74,30.7,-0.19518,0.00016,15.23884]
[1778512376919,31.42,80957.21,30.7,-0.19542,0.00016,15.24997]
[1778512378771,31.42,80955.09,30.7,-0.19576,0.00016,15.2656]
[1778512380748,31.42,80955.29,30.7,-0.19573,0.00016,15.26417]
[1778512380844,31.42,80955.29,30.7,-0.19573,0.00016,15.26417]
[1778512380920,31.42,80955.29,30.7,-0.19573,0.00016,15.26417]
[1778512381234,31.42,80955.29,30.7,-0.19573,0.00016,15.26417]
[1778512381246,31.42,80955.29,30.7,-0.19573,0.00016,15.26417]
[1778512381256,31.42,80955.29,30.7,-0.19573,0.00016,15.26417]
[1778512381285,31.42,80955.29,30.7,-0.19573,0.00016,15.26417]
[1778512381376,31.42,80956.05,30.7,-0.19561,0.00016,15.2586]
[1778512382007,31.42,80956.05,30.7,-0.19561,0.00016,15.2586]
[1778512382330,31.42,80956.05,30.7,-0.19561,0.00016,15.2586]
[1778512382403,31.42,80956.05,30.7,-0.19561,0.00016,15.2586]
[1778512382893,31.42,80960.74,30.7,-0.19488,0.00016,15.22473]
[1778512383458,31.42,80967.13,30.7,-0.19386,0.00016,15.17763]
[1778512384515,31.42,80967.13,30.7,-0.19386,0.00016,15.17763]
[1778512385117,31.42,80972.65,30.7,-0.19299,0.00016,15.13691]
[1778512389973,31.42,80977.25,30.7,-0.19229,0.00016,15.10438]
[1778512392912,31.42,80978.42,30.7,-0.19213,0.00016,15.09691]
[1778512393031,31.43,80980.21,30.7,-0.19186,0.00016,15.08408]
[1778512395384,31.43,80983.54,30.7,-0.19135,0.00016,15.05995]
[1778512395392,31.43,80984.91,30.7,-0.19114,0.00016,15.05008]
[1778512398365,31.43,80984.56,30.7,-0.19119,0.00016,15.05273]
[1778512398428,31.43,80984.63,30.7,-0.19118,0.00016,15.05232]
[1778512400035,31.43,80984.69,30.7,-0.19118,0.00016,15.05188]
[1778512400039,31.43,80984.69,30.7,-0.19118,0.00016,15.05188]
[1778512400080,31.43,80984.96,30.7,-0.19114,0.00016,15.05014]
[1778512401432,31.43,80984.96,30.7,-0.19114,0.00016,15.05014]
[1778512401513,31.43,80983.93,30.7,-0.1913,0.00016,15.05785]
[1778512401989,31.43,80983.93,30.7,-0.1913,0.00016,15.05785]
[1778512402094,31.43,80984.0,30.7,-0.19129,0.00016,15.05734]
[1778512404168,31.43,80986.31,30.7,-0.19093,0.00016,15.04033]
[1778512404462,31.43,80990.05,30.7,-0.19035,0.00016,15.01307]
[1778512410050,31.43,80995.67,30.7,-0.1895,0.00016,14.97292]
[1778512410521,31.43,80995.67,30.7,-0.1895,0.00016,14.97292]
[1778512410529,31.43,80995.67,30.7,-0.1895,0.00016,14.97292]
[1778512410574,31.43,80995.67,30.7,-0.1895,0.00016,14.97292]
[1778512411341,31.44,81005.3,30.7,-0.18797,0.00016,14.89698]
[1778512416197,31.44,81011.4,30.7,-0.18706,0.00015,14.85338]
[1778512416370,31.44,81013.02,30.7,-0.18681,0.00015,14.84153]
[1778512419515,31.44,81012.28,30.7,-0.18693,0.00015,14.84715]
[1778512420683,31.44,81021.63,30.7,-0.1855,0.00015,14.77824]
[1778512420879,31.44,81021.63,30.7,-0.1855,0.00015,14.77824]
[1778512421216,31.44,81021.63,30.7,-0.1855,0.00015,14.77824]
[1778512421223,31.44,81021.63,30.7,-0.1855,0.00015,14.77824]
[1778512421365,31.44,81036.42,30.7,-0.18323,0.00015,14.66832]
[1778512421949,31.44,81036.42,30.7,-0.18323,0.00015,14.66832]
[1778512422235,31.44,81038.57,30.7,-0.1829,0.00015,14.65236]
[1778512423365,31.44,81038.57,30.7,-0.1829,0.00015,14.65236]
[1778512423463,31.45,81039.29,30.7,-0.18281,0.00015,14.64782]
[1778512424000,31.45,81039.29,30.7,-0.18281,0.00015,14.64782]
[1778512424036,31.45,81039.29,30.7,-0.18281,0.00015,14.64782]
[1778512424052,31.45,81039.29,30.7,-0.18281,0.00015,14.64782]
[1778512424249,31.45,81029.32,30.7,-0.18433,0.00015,14.72197]
[1778512426172,31.45,81023.0,30.7,-0.18531,0.00015,14.76926]
[1778512426856,31.45,81023.86,30.7,-0.18518,0.00015,14.76288]
[1778512426868,31.45,81023.86,30.7,-0.18518,0.00015,14.76288]
[1778512431868,31.45,81019.09,30.7,-0.18592,0.00015,14.79853]
[1778512435000,31.45,81020.48,30.7,-0.18571,0.00015,14.78838]
[1778512435326,31.45,81022.77,30.7,-0.18536,0.00015,14.77145]
[1778512436503,31.45,81022.77,30.7,-0.18536,0.00015,14.77145]
[1778512436572,31.45,81024.67,30.7,-0.18507,0.00015,14.75757]
[1778512436755,31.45,81024.67,30.7,-0.18507,0.00015,14.75757]
[1778512437340,31.45,81033.91,30.7,-0.18365,0.00015,14.68891]
[1778512440676,31.51,81038.68,30.7,-0.1834,0.00015,14.67732]
[1778512441446,31.51,81038.68,30.7,-0.1834,0.00015,14.67732]
[1778512441519,31.51,81038.68,30.7,-0.1834,0.00015,14.67732]
[1778512441542,31.53,81046.98,30.7,-0.18227,0.00015,14.62193]
[1778512441812,31.53,81046.98,30.7,-0.18227,0.00015,14.62193]
[1778512442593,31.53,81057.59,30.7,-0.18067,0.00015,14.54339]
[1778512443070,31.53,81057.59,30.7,-0.18067,0.00015,14.54339]
[1778512443806,31.53,81061.07,30.7,-0.18015,0.00015,14.5179]
[1778512447194,31.54,81062.07,30.7,-0.1801,0.00015,14.51552]
[1778512447222,31.54,81062.07,30.7,-0.1801,0.00015,14.51552]
[1778512447236,31.54,81062.07,30.7,-0.1801,0.00015,14.51552]
[1778512447415,31.55,81061.86,30.7,-0.18014,0.00015,14.51729]
[1778512447921,31.55,81061.86,30.7,-0.18014,0.00015,14.51729]
[1778512447961,31.55,81061.86,30.7,-0.18014,0.00015,14.51729]
[1778512448178,31.55,81061.86,30.7,-0.18014,0.00015,14.51729]
[1778512448198,31.55,81061.86,30.7,-0.18014,0.00015,14.51729]
[1778512449102,31.55,81057.15,30.7,-0.18085,0.00015,14.5525]
[1778512451149,31.55,81053.71,30.7,-0.18137,0.00015,14.57833]
[1778512451442,31.55,81050.09,30.7,-0.18193,0.00015,14.60553]
[1778512452150,31.55,81050.09,30.7,-0.18193,0.00015,14.60553]
[1778512454479,31.55,81046.93,30.7,-0.18242,0.00015,14.62952]
[1778512454508,31.55,81046.93,30.7,-0.18242,0.00015,14.62952]
[1778512454521,31.55,81046.93,30.7,-0.18242,0.00015,14.62952]
[1778512454571,31.55,81048.97,30.7,-0.18211,0.00015,14.61463]
[1778512454820,31.55,81048.97,30.7,-0.18211,0.00015,14.61463]
[1778512455396,31.55,81048.97,30.7,-0.18211,0.00015,14.61463]
[1778512455587,31.55,81055.46,30.7,-0.18114,0.00015,14.56672]
[1778512456099,31.55,81055.46,30.7,-0.18114,0.00015,14.56672]
[1778512456386,31.55,81055.46,30.7,-0.18114,0.00015,14.56672]
[1778512456613,31.55,81052.35,30.7,-0.18161,0.00015,14.58995]
[1778512458491,31.55,81040.09,30.7,-0.18348,0.00015,14.68142]
[1778512461512,31.55,81032.27,30.7,-0.18468,0.00015,14.7398]
[1778512462307,31.55,81032.27,30.7,-0.18468,0.00015,14.7398]
[1778512467051,31.55,81035.23,30.7,-0.18424,0.00015,14.71857]
[1778512467250,31.55,81035.23,30.7,-0.18424,0.00015,14.71857]
[1778512467290,31.55,81035.23,30.7,-0.18424,0.00015,14.71857]
[1778512467555,31.56,81022.22,30.7,-0.18624,0.00015,14.81497]
[1778512468201,31.56,81022.22,30.7,-0.18624,0.00015,14.81497]
[1778512468562,31.56,81018.23,30.7,-0.18685,0.00015,14.84451]
[1778512470181,31.56,81016.32,30.7,-0.18715,0.00015,14.85863]
[1778512472428,31.56,81010.56,30.7,-0.18799,0.00015,14.89575]
[1778512472898,31.56,81008.17,30.7,-0.18836,0.00015,14.91334]
[1778512472952,31.56,81008.17,30.7,-0.18836,0.00015,14.91334]
[1778512472975,31.56,81008.17,30.7,-0.18836,0.00015,14.91334]
[1778512473113,31.56,81008.17,30.7,-0.18836,0.00015,14.91334]
[1778512473305,31.56,81008.17,30.7,-0.18836,0.00015,14.91334]
[1778512473440,31.56,81008.17,30.7,-0.18836,0.00015,14.91334]
[1778512473534,31.56,81008.17,30.7,-0.18836,0.00015,14.91334]
[1778512473546,31.56,81008.17,30.7,-0.18836,0.00015,14.91334]
[1778512473609,31.56,80989.42,30.7,-0.19128,0.00016,15.05175]
[1778512473877,31.56,80989.42,30.7,-0.19128,0.00016,15.05175]
[1778512473998,31.56,80989.42,30.7,-0.19128,0.00016,15.05175]
[1778512474073,31.56,80989.42,30.7,-0.19128,0.00016,15.05175]
[1778512474168,31.56,80989.42,30.7,-0.19128,0.00016,15.05175]
[1778512474637,31.56,80967.1,30.7,-0.19479,0.00016,15.21556]
[1778512475614,31.56,80964.15,30.7,-0.19526,0.00016,15.23719]
[1778512480651,31.55,80965.4,30.7,-0.19505,0.00016,15.22745]
[1778512481464,31.55,80965.4,30.7,-0.19505,0.00016,15.22745]
[1778512486520,31.55,80967.75,30.7,-0.19466,0.00016,15.20967]
[1778512488320,31.55,80972.82,30.7,-0.19386,0.00016,15.17217]
[1778512489048,31.55,80976.93,30.7,-0.19321,0.00016,15.14197]
[1778512489117,31.55,80976.93,30.7,-0.19321,0.00016,15.14197]
[1778512489181,31.55,80976.93,30.7,-0.19321,0.00016,15.14197]
[1778512489244,31.55,80980.38,30.7,-0.19267,0.00016,15.11664]
[1778512490022,31.55,80980.38,30.7,-0.19267,0.00016,15.11664]
[1778512490439,31.55,80982.51,30.7,-0.19234,0.00016,15.10116]
[1778512495754,31.55,80978.08,30.7,-0.19303,0.00016,15.13351]
[1778512497019,31.55,80978.08,30.7,-0.19303,0.00016,15.13351]
[1778512500208,31.55,80982.12,30.7,-0.19239,0.00016,15.10374]
[1778512500364,31.55,80982.12,30.7,-0.19239,0.00016,15.10374]
[1778512500419,31.55,80982.0,30.7,-0.19241,0.00016,15.10461]
[1778512502185,31.55,80984.7,30.7,-0.19198,0.00016,15.08457]
[1778512502687,31.55,80987.1,30.7,-0.1916,0.00016,15.06662]
[1778512503613,31.55,80987.1,30.7,-0.1916,0.00016,15.06662]
[1778512503666,31.55,80998.53,30.7,-0.18982,0.00016,14.98264]
[1778512509384,31.55,80991.7,30.7,-0.19086,0.00016,15.03201]
[1778512509646,31.55,80991.7,30.7,-0.19086,0.00016,15.03201]
[1778512509483,31.55,80991.37,30.7,-0.19091,0.00016,15.03416]
[1778512510443,31.55,80993.77,30.7,-0.19053,0.00016,15.01622]
[1778512515509,31.54,80988.28,30.7,-0.19136,0.00016,15.05548]
[1778512517681,31.54,80990.41,30.7,-0.19102,0.00016,15.03921]
[1778512517815,31.54,80991.52,30.7,-0.19084,0.00016,15.03076]
[1778512518677,31.54,80991.52,30.7,-0.19084,0.00016,15.03076]
[1778512519097,31.54,80996.97,30.7,-0.18998,0.00016,14.99035]
[1778512520188,31.54,81001.97,30.7,-0.1892,0.00016,14.95327]
[1778512520353,31.54,81001.97,30.7,-0.1892,0.00016,14.95327]
[1778512520600,31.54,81002.94,30.7,-0.18904,0.00016,14.94578]
[1778512520935,31.54,81002.94,30.7,-0.18904,0.00016,14.94578]
[1778512521033,31.54,81003.27,30.7,-0.18899,0.00016,14.94334]
[1778512522943,31.54,80995.49,30.7,-0.1902,0.00016,15.00034]
[1778512524490,31.54,80995.49,30.7,-0.1902,0.00016,15.00034]
[1778512525273,31.54,80994.49,30.7,-0.19034,0.00016,15.00725]
[1778512525448,31.54,80994.49,30.7,-0.19034,0.00016,15.00725]
[1778512525499,31.54,80994.49,30.7,-0.19034,0.00016,15.00725]
[1778512525595,31.54,80995.51,30.7,-0.19018,0.00016,14.99969]
[1778512530077,31.54,80993.21,30.7,-0.19055,0.00016,15.01695]
[1778512531446,31.54,80992.92,30.7,-0.19059,0.00016,15.0192]
[1778512533443,31.54,80986.5,30.7,-0.19155,0.00016,15.06093]
[1778512533530,31.54,80985.34,30.7,-0.19173,0.00016,15.06957]
[1778512534103,31.54,80985.34,30.7,-0.19173,0.00016,15.06957]
[1778512534478,31.54,80985.34,30.7,-0.19173,0.00016,15.06957]
[1778512534634,31.54,80985.34,30.7,-0.19173,0.00016,15.06957]
[1778512534670,31.54,80985.34,30.7,-0.19173,0.00016,15.06957]
[1778512534639,31.54,80984.91,30.7,-0.1918,0.00016,15.07261]
[1778512535246,31.54,80987.99,30.7,-0.19131,0.00016,15.04995]
[1778512536722,31.54,80987.99,30.7,-0.19131,0.00016,15.04995]
[1778512536732,31.54,80991.93,30.7,-0.1907,0.00016,15.02085]
[1778512536856,31.54,80991.93,30.7,-0.1907,0.00016,15.02085]
[1778512537371,31.54,80991.93,30.7,-0.1907,0.00016,15.02085]
[1778512537942,31.54,80993.56,30.7,-0.19044,0.00016,15.00879]
[1778512538048,31.54,80990.49,30.7,-0.19092,0.00016,15.03117]
[1778512538806,31.54,80990.49,30.7,-0.19092,0.00016,15.03117]
[1778512538837,31.54,80990.49,30.7,-0.19092,0.00016,15.03117]
[1778512540298,31.53,80990.74,30.7,-0.19087,0.00016,15.02907]
[1778512540406,31.53,80993.13,30.7,-0.19049,0.00016,15.01121]
[1778512541402,31.53,80993.13,30.7,-0.19049,0.00016,15.01121]
[1778512541625,31.53,80993.13,30.7,-0.19049,0.00016,15.01121]
[1778512541637,31.53,80993.13,30.7,-0.19049,0.00016,15.01121]
[1778512541703,31.53,80997.48,30.7,-0.18982,0.00016,14.97946]
[1778512542326,31.53,80997.48,30.7,-0.18982,0.00016,14.97946]
[1778512543085,31.53,81013.45,30.7,-0.18734,0.00015,14.86143]
[1778512544364,31.53,81013.45,30.7,-0.18734,0.00015,14.86143]
[1778512544981,31.53,81014.7,30.7,-0.18714,0.00015,14.85205]
[1778512547095,31.53,81018.8,30.7,-0.18651,0.00015,14.82168]
[1778512549804,31.53,81019.29,30.7,-0.18644,0.00015,14.81801]
[1778512550081,31.53,81019.29,30.7,-0.18644,0.00015,14.81801]
[1778512550101,31.53,81019.29,30.7,-0.18644,0.00015,14.81801]
[1778512550165,31.53,81019.29,30.7,-0.18644,0.00015,14.81801]
[1778512550571,31.53,81019.29,30.7,-0.18644,0.00015,14.81801]
[1778512551617,31.53,81025.42,30.7,-0.18549,0.00015,14.77267]
[1778512551626,31.53,81025.42,30.7,-0.18549,0.00015,14.77267]
[1778512551667,31.53,81025.42,30.7,-0.18549,0.00015,14.77267]
[1778512551702,31.53,81033.87,30.7,-0.1842,0.00015,14.71021]
[1778512551812,31.53,81033.87,30.7,-0.1842,0.00015,14.71021]
[1778512554204,31.53,81032.34,30.7,-0.18444,0.00015,14.72181]
[1778512555869,31.54,81032.9,30.7,-0.18436,0.00015,14.71778]
[1778512557038,31.54,81032.4,30.7,-0.18444,0.00015,14.72162]
[1778512557641,31.54,81036.86,30.7,-0.18376,0.00015,14.68867]
[1778512558346,31.54,81036.86,30.7,-0.18376,0.00015,14.68867]
[1778512559687,31.54,81037.86,30.7,-0.18361,0.00015,14.68125]
[1778512560355,31.54,81038.78,30.7,-0.18347,0.00015,14.67442]
[1778512560398,31.54,81041.17,30.7,-0.1831,0.00015,14.65669]
[1778512561415,31.54,81041.17,30.7,-0.1831,0.00015,14.65669]
[1778512561434,31.54,81041.17,30.7,-0.1831,0.00015,14.65669]
[1778512561446,31.54,81041.17,30.7,-0.1831,0.00015,14.65669]
[1778512561644,31.54,81041.17,30.7,-0.1831,0.00015,14.65669]
[1778512561660,31.54,81041.17,30.7,-0.1831,0.00015,14.65669]
[1778512561714,31.54,81042.01,30.7,-0.18298,0.00015,14.65091]
[1778512562227,31.54,81042.01,30.7,-0.18298,0.00015,14.65091]
[1778512562645,31.54,81042.01,30.7,-0.18298,0.00015,14.65091]
[1778512562701,31.54,81042.01,30.7,-0.18298,0.00015,14.65091]
[1778512562744,31.54,81047.18,30.7,-0.1822,0.00015,14.61263]
[1778512563279,31.54,81047.18,30.7,-0.1822,0.00015,14.61263]
[1778512563383,31.54,81047.18,30.7,-0.1822,0.00015,14.61263]
[1778512564595,31.54,81039.59,30.7,-0.18335,0.00015,14.66895]
[1778512564641,31.54,81037.1,30.7,-0.18374,0.00015,14.68801]
[1778512565088,31.54,81037.1,30.7,-0.18374,0.00015,14.68801]
[1778512565246,31.54,81035.99,30.7,-0.18391,0.00015,14.69624]
[1778512569375,31.54,81035.17,30.7,-0.18405,0.00015,14.70287]
[1778512569440,31.54,81036.58,30.7,-0.18384,0.00015,14.69259]
[1778512570583,31.54,81036.58,30.7,-0.18384,0.00015,14.69259]
[1778512570657,31.54,81039.11,30.7,-0.18346,0.00015,14.67444]
[1778512572278,31.54,81045.13,30.7,-0.18255,0.00015,14.62979]
[1778512572554,31.54,81045.13,30.7,-0.18255,0.00015,14.62979]
[1778512572646,31.54,81049.47,30.7,-0.1819,0.00015,14.59817]
[1778512573013,31.54,81049.47,30.7,-0.1819,0.00015,14.59817]
[1778512573193,31.54,81049.47,30.7,-0.1819,0.00015,14.59817]
[1778512573303,31.54,81058.43,30.7,-0.18055,0.00015,14.53161]
[1778512573926,31.54,81058.43,30.7,-0.18055,0.00015,14.53161]
[1778512574661,31.54,81068.6,30.7,-0.17902,0.00015,14.45603]
[1778512574889,31.54,81068.6,30.7,-0.17902,0.00015,14.45603]
[1778512574929,31.54,81068.6,30.7,-0.17902,0.00015,14.45603]
[1778512579817,31.55,81069.93,30.7,-0.17883,0.00015,14.4465]
[1778512580306,31.55,81069.93,30.7,-0.17883,0.00015,14.4465]
[1778512580352,31.55,81065.11,30.7,-0.17955,0.00015,14.48244]
[1778512584380,31.55,81056.82,30.7,-0.18082,0.00015,14.54489]
[1778512588484,31.55,81053.0,30.7,-0.18141,0.00015,14.57391]
[1778512588542,31.55,81053.0,30.7,-0.18141,0.00015,14.57391]
[1778512589019,31.55,81050.78,30.7,-0.18175,0.00015,14.59052]
[1778512589705,31.55,81050.78,30.7,-0.18175,0.00015,14.59052]
[1778512589720,31.55,81044.14,30.7,-0.18275,0.00015,14.63989]
[1778512590336,31.55,81044.14,30.7,-0.18275,0.00015,14.63989]
[1778512591477,31.55,81042.68,30.7,-0.18298,0.00015,14.65072]
[1778512592382,31.55,81040.7,30.7,-0.18324,0.00015,14.66047]
[1778512592385,31.55,81040.7,30.7,-0.18324,0.00015,14.66047]
[1778512595691,31.55,81041.9,30.7,-0.18306,0.00015,14.652]
[1778512600807,31.56,81035.49,30.7,-0.18407,0.00015,14.70087]
[1778512600883,31.56,81035.49,30.7,-0.18407,0.00015,14.70087]
[1778512601615,31.56,81043.69,30.7,-0.18282,0.00015,14.64006]
[1778512604552,31.56,81046.76,30.7,-0.18235,0.00015,14.61734]
[1778512604574,31.56,81046.32,30.7,-0.18242,0.00015,14.62074]
[1778512605273,31.56,81046.32,30.7,-0.18242,0.00015,14.62074]
[1778512605299,31.56,81046.32,30.7,-0.18242,0.00015,14.62074]
[1778512605306,31.56,81046.32,30.7,-0.18242,0.00015,14.62074]
[1778512605323,31.56,81046.32,30.7,-0.18242,0.00015,14.62074]
[1778512605530,31.56,81047.23,30.7,-0.18229,0.00015,14.61399]
[1778512605997,31.56,81047.23,30.7,-0.18229,0.00015,14.61399]
[1778512606256,31.56,81047.23,30.7,-0.18229,0.00015,14.61399]
[1778512606299,31.56,81047.23,30.7,-0.18229,0.00015,14.61399]
[1778512607153,31.56,81050.64,30.7,-0.18177,0.00015,14.58875]
[1778512607179,31.56,81050.64,30.7,-0.18177,0.00015,14.58875]
[1778512607224,31.56,81050.64,30.7,-0.18177,0.00015,14.58875]
[1778512607937,31.56,81048.53,30.7,-0.18209,0.00015,14.60449]
[1778512608305,31.56,81048.53,30.7,-0.18209,0.00015,14.60449]
[1778512609655,31.56,81044.12,30.7,-0.18276,0.00015,14.63739]
[1778512609755,31.56,81043.69,30.7,-0.18283,0.00015,14.64062]
[1778512614595,31.56,81035.6,30.7,-0.18408,0.00015,14.70162]
[1778512615662,31.56,81035.6,30.7,-0.18408,0.00015,14.70162]
[1778512615691,31.56,81035.6,30.7,-0.18408,0.00015,14.70162]
[1778512620091,31.56,81028.35,30.7,-0.1852,0.00015,14.75588]
[1778512621196,31.56,81026.59,30.7,-0.18548,0.00015,14.76899]
[1778512621644,31.56,81016.81,30.7,-0.18698,0.00015,14.84135]
[1778512623257,31.56,81014.82,30.7,-0.18729,0.00015,14.85604]
[1778512627963,31.56,81020.48,30.7,-0.18641,0.00015,14.81414]
[1778512628964,31.56,81017.68,30.7,-0.18685,0.00015,14.83487]
[1778512631988,31.56,81014.74,30.7,-0.1873,0.00015,14.85659]
[1778512633809,31.56,81016.58,30.7,-0.18702,0.00015,14.84301]
[1778512633944,31.56,81016.89,30.7,-0.18697,0.00015,14.84075]
[1778512634984,31.56,81020.34,30.7,-0.18644,0.00015,14.81529]
[1778512635747,31.56,81022.88,30.7,-0.18605,0.00015,14.79679]
[1778512639321,31.57,81026.89,30.7,-0.18546,0.00015,14.76806]
[1778512639775,31.57,81026.22,30.7,-0.18556,0.00015,14.77315]
[1778512640572,31.57,81026.22,30.7,-0.18556,0.00015,14.77315]
[1778512643048,31.57,81019.31,30.7,-0.18663,0.00015,14.82448]
[1778512644822,31.57,81014.49,30.7,-0.18737,0.00015,14.86014]
[1778512645875,31.57,81010.2,30.7,-0.18804,0.00015,14.89182]
[1778512645917,31.57,81010.2,30.7,-0.18804,0.00015,14.89182]
[1778512649389,31.57,81007.04,30.7,-0.18852,0.00015,14.915]
[1778512652677,31.57,81006.71,30.7,-0.18857,0.00015,14.91734]
[1778512652778,31.57,81006.64,30.7,-0.18853,0.00015,14.91237]
[1778512657846,31.57,81007.36,30.7,-0.18842,0.00015,14.90702]
[1778512663114,31.57,81003.05,30.7,-0.18909,0.00016,14.93867]
[1778512668613,31.56,81001.03,30.7,-0.18939,0.00016,14.95325]
[1778512672738,31.56,81001.93,30.7,-0.18925,0.00016,14.94643]
[1778512672815,31.56,81002.14,30.7,-0.18921,0.00016,14.94474]
[1778512673055,31.56,81002.14,30.7,-0.18921,0.00016,14.94474]
[1778512678087,31.56,80999.75,30.7,-0.18958,0.00016,14.96201]
[1778512678091,31.56,80999.75,30.7,-0.18958,0.00016,14.96201]
[1778512678518,31.56,80998.79,30.7,-0.18973,0.00016,14.96895]
[1778512684859,31.56,80993.37,30.7,-0.19055,0.00016,15.00812]
[1778512686828,31.56,80988.98,30.7,-0.19123,0.00016,15.04008]
[1778512687075,31.56,80989.49,30.7,-0.19115,0.00016,15.03613]
[1778512687169,31.56,80989.49,30.7,-0.19115,0.00016,15.03613]
[1778512687279,31.56,80989.49,30.7,-0.19115,0.00016,15.03613]
[1778512687309,31.56,80982.95,30.7,-0.19217,0.00016,15.08399]
[1778512689024,31.56,80976.68,30.7,-0.19315,0.00016,15.12995]
[1778512690156,31.56,80974.97,30.7,-0.19342,0.00016,15.14235]
[1778512690266,31.56,80974.97,30.7,-0.19342,0.00016,15.14235]
[1778512692924,31.56,80972.1,30.7,-0.19387,0.00016,15.16338]
[1778512694027,31.56,80971.05,30.7,-0.19404,0.00016,15.17104]
[1778512694032,31.56,80971.05,30.7,-0.19404,0.00016,15.17104]
[1778512694051,31.56,80971.05,30.7,-0.19404,0.00016,15.17104]
[1778512694088,31.56,80971.05,30.7,-0.19404,0.00016,15.17104]
[1778512694958,31.56,80970.17,30.7,-0.19417,0.00016,15.17743]
[1778512695505,31.56,80970.17,30.7,-0.19417,0.00016,15.17743]
[1778512695558,31.56,80970.17,30.7,-0.19417,0.00016,15.17743]
[1778512695566,31.56,80970.17,30.7,-0.19417,0.00016,15.17743]
[1778512695595,31.56,80970.17,30.7,-0.19417,0.00016,15.17743]
[1778512695606,31.56,80972.41,30.7,-0.19382,0.00016,15.16094]
[1778512696596,31.56,80972.41,30.7,-0.19382,0.00016,15.16094]
[1778512696660,31.56,80977.32,30.7,-0.19304,0.00016,15.12467]
[1778512697081,31.56,80977.32,30.7,-0.19304,0.00016,15.12467]
[1778512697186,31.56,80980.39,30.7,-0.19256,0.00016,15.10213]
[1778512697954,31.56,80980.39,30.7,-0.19256,0.00016,15.10213]
[1778512698193,31.56,80980.54,30.7,-0.19253,0.00016,15.10086]
[1778512699600,31.56,80980.54,30.7,-0.19253,0.00016,15.10086]
[1778512699649,31.56,80980.54,30.7,-0.19253,0.00016,15.10086]
[1778512699702,31.56,80980.66,30.7,-0.19251,0.00016,15.10003]
[1778512705049,31.56,80981.08,30.7,-0.19246,0.00016,15.09779]
[1778512709609,31.56,80981.69,30.7,-0.19238,0.00016,15.09412]
[1778512709658,31.56,80982.27,30.7,-0.1923,0.00016,15.09005]
[1778512710569,31.56,80982.27,30.7,-0.1923,0.00016,15.09005]
[1778512710656,31.56,80980.44,30.7,-0.19259,0.00016,15.10369]
[1778512711184,31.56,80980.44,30.7,-0.19259,0.00016,15.10369]
[1778512711271,31.56,80980.44,30.7,-0.19259,0.00016,15.10369]
[1778512711293,31.56,80980.44,30.7,-0.19259,0.00016,15.10369]
[1778512711300,31.56,80980.44,30.7,-0.19259,0.00016,15.10369]
[1778512711587,31.56,80980.44,30.7,-0.19259,0.00016,15.10369]
[1778512711605,31.56,80977.36,30.7,-0.19303,0.00016,15.12093]
[1778512712291,31.56,80966.61,30.7,-0.19472,0.00016,15.1997]
[1778512714585,31.56,80965.27,30.7,-0.19493,0.00016,15.20938]
[1778512714815,31.56,80965.27,30.7,-0.19493,0.00016,15.20938]
[1778512720347,31.56,80958.88,30.7,-0.19592,0.00016,15.25482]
[1778512725382,31.55,80956.18,30.7,-0.19632,0.00016,15.27354]
[1778512730552,31.55,80951.95,30.7,-0.19698,0.00016,15.30354]
[1778512732634,31.55,80952.46,30.7,-0.19689,0.00016,15.29932]
[1778512732763,31.55,80952.46,30.7,-0.19689,0.00016,15.29932]
[1778512732799,31.55,80952.46,30.7,-0.19689,0.00016,15.29932]
[1778512732851,31.55,80952.46,30.7,-0.19689,0.00016,15.29932]
[1778512733048,31.55,80956.63,30.7,-0.19622,0.00016,15.2686]
[1778512733596,31.55,80956.63,30.7,-0.19622,0.00016,15.2686]
[1778512733764,31.55,80971.37,30.7,-0.19388,0.00016,15.16045]
[1778512733965,31.55,80971.37,30.7,-0.19388,0.00016,15.16045]
[1778512733968,31.55,80971.37,30.7,-0.19388,0.00016,15.16045]
[1778512734565,31.55,80971.37,30.7,-0.19388,0.00016,15.16045]
[1778512734606,31.55,80971.37,30.7,-0.19388,0.00016,15.16045]
[1778512734833,31.55,80971.37,30.7,-0.19388,0.00016,15.16045]
[1778512736655,31.55,80981.61,30.7,-0.19226,0.00016,15.0852]
[1778512736962,31.55,80980.41,30.7,-0.19245,0.00016,15.09405]
[1778512737474,31.55,80979.83,30.7,-0.19254,0.00016,15.09832]
[1778512738768,31.55,80979.83,30.7,-0.19254,0.00016,15.09832]
[1778512738869,31.55,80978.65,30.7,-0.19272,0.00016,15.1066]
[1778512739848,31.55,80978.65,30.7,-0.19272,0.00016,15.1066]
[1778512739932,31.55,80976.49,30.7,-0.19306,0.00016,15.12244]
[1778512740040,31.55,80976.49,30.7,-0.19306,0.00016,15.12244]
[1778512740819,31.55,80977.47,30.7,-0.19291,0.00016,15.11523]
[1778512742041,31.55,80976.4,30.7,-0.19307,0.00016,15.12309]
[1778512742595,31.55,80976.4,30.7,-0.19307,0.00016,15.12309]
[1778512742832,31.55,80976.4,30.7,-0.19307,0.00016,15.12309]
[1778512742837,31.55,80976.4,30.7,-0.19307,0.00016,15.12309]
[1778512744139,31.55,80972.83,30.7,-0.19364,0.00016,15.14945]
[1778512746962,31.55,80962.37,30.7,-0.19529,0.00016,15.22583]
[1778512752579,31.54,80967.55,30.7,-0.19445,0.00016,15.18694]
[1778512754928,31.54,80967.62,30.7,-0.19444,0.00016,15.18631]
[1778512758851,31.54,80958.74,30.7,-0.19583,0.00016,15.25066]
[1778512761248,31.54,80952.08,30.7,-0.19688,0.00016,15.29896]
[1778512761433,31.54,80952.08,30.7,-0.19688,0.00016,15.29896]
[1778512761511,31.54,80952.08,30.7,-0.19688,0.00016,15.29896]
[1778512761545,31.54,80952.08,30.7,-0.19688,0.00016,15.29896]
[1778512761551,31.54,80952.08,30.7,-0.19688,0.00016,15.29896]
[1778512761643,31.54,80950.21,30.7,-0.19717,0.00016,15.31239]
[1778512762129,31.54,80950.21,30.7,-0.19717,0.00016,15.31239]
[1778512762892,31.54,80950.21,30.7,-0.19717,0.00016,15.31239]
[1778512762958,31.54,80950.21,30.7,-0.19717,0.00016,15.31239]
[1778512762994,31.54,80946.73,30.7,-0.19772,0.00016,15.33757]
[1778512762998,31.54,80946.73,30.7,-0.19772,0.00016,15.33757]
[1778512763791,31.54,80937.54,30.7,-0.19919,0.00016,15.40442]
[1778512764173,31.54,80937.54,30.7,-0.19919,0.00016,15.40442]
[1778512769872,31.54,80935.56,30.7,-0.19949,0.00016,15.41811]
[1778512771938,31.54,80935.22,30.7,-0.19954,0.00016,15.42024]
[1778512772130,31.54,80934.18,30.7,-0.19966,0.00016,15.42231]
[1778512772327,31.54,80934.18,30.7,-0.19966,0.00016,15.42231]
[1778512772532,31.54,80934.18,30.7,-0.19966,0.00016,15.42231]
[1778512772535,31.54,80934.18,30.7,-0.19966,0.00016,15.42231]
[1778512772542,31.54,80934.18,30.7,-0.19966,0.00016,15.42231]
[1778512772720,31.54,80925.53,30.7,-0.20105,0.00016,15.48508]
[1778512777510,31.53,80926.17,30.7,-0.20094,0.00016,15.48017]
[1778512779431,31.53,80932.15,30.7,-0.19997,0.00016,15.43651]
[1778512783504,31.53,80930.35,30.7,-0.20026,0.00016,15.44951]
[1778512787716,31.53,80930.45,30.7,-0.20024,0.00016,15.4487]
[1778512792861,31.53,80927.22,30.7,-0.20076,0.00016,15.472]
[1778512796239,31.53,80927.64,30.7,-0.20069,0.00016,15.46884]
[1778512797776,31.53,80924.9,30.7,-0.20113,0.00016,15.48874]
[1778512801199,31.53,80921.46,30.7,-0.20168,0.00016,15.51354]
[1778512801212,31.53,80921.46,30.7,-0.20168,0.00016,15.51354]
[1778512802162,31.53,80916.59,30.7,-0.20247,0.00016,15.54883]
[1778512803392,31.53,80914.74,30.7,-0.20277,0.00016,15.56214]
[1778512804129,31.53,80915.77,30.7,-0.2026,0.00016,15.55453]
[1778512805747,31.53,80915.58,30.7,-0.20262,0.00016,15.55579]
[1778512810933,31.53,80920.65,30.7,-0.20179,0.00016,15.51855]
[1778512814088,31.53,80922.07,30.7,-0.20156,0.00016,15.50796]
[1778512814096,31.53,80922.07,30.7,-0.20156,0.00016,15.50796]
[1778512814335,31.53,80922.07,30.7,-0.20156,0.00016,15.50796]
[1778512814922,31.53,80922.07,30.7,-0.20156,0.00016,15.50796]
[1778512815401,31.53,80922.07,30.7,-0.20156,0.00016,15.50796]
[1778512817669,31.53,80924.11,30.7,-0.20122,0.00016,15.49302]
[1778512822747,31.53,80922.77,30.7,-0.20144,0.00016,15.50249]
[1778512822909,31.53,80922.77,30.7,-0.20144,0.00016,15.50249]
[1778512822957,31.53,80922.77,30.7,-0.20144,0.00016,15.50249]
[1778512824280,31.53,80928.77,30.7,-0.20046,0.00016,15.45875]
[1778512824383,31.53,80934.04,30.7,-0.19962,0.00016,15.42038]
[1778512827266,31.53,80935.52,30.7,-0.19939,0.00016,15.41005]
[1778512827367,31.53,80935.71,30.7,-0.19936,0.00016,15.4089]
[1778512828748,31.53,80935.71,30.7,-0.19936,0.00016,15.4089]
[1778512829173,31.53,80933.37,30.7,-0.19974,0.00016,15.426]
[1778512830132,31.53,80931.3,30.7,-0.20007,0.00016,15.4411]
[1778512830775,31.53,80931.3,30.7,-0.20007,0.00016,15.4411]
[1778512830856,31.53,80931.36,30.7,-0.20006,0.00016,15.44066]
[1778512831529,31.53,80931.36,30.7,-0.20006,0.00016,15.44066]
[1778512831563,31.53,80931.36,30.7,-0.20006,0.00016,15.44066]
[1778512831576,31.53,80931.36,30.7,-0.20006,0.00016,15.44066]
[1778512831586,31.53,80931.36,30.7,-0.20006,0.00016,15.44066]
[1778512831729,31.53,80931.36,30.7,-0.20006,0.00016,15.44066]
[1778512831788,31.53,80934.46,30.7,-0.19951,0.00016,15.41255]
[1778512832518,31.53,80934.46,30.7,-0.19951,0.00016,15.41255]
[1778512832618,31.53,80946.17,30.7,-0.19763,0.00016,15.32678]
[1778512833925,31.53,80946.17,30.7,-0.19763,0.00016,15.32678]
[1778512839545,31.52,80946.72,30.7,-0.19752,0.00016,15.32155]
[1778512840737,31.52,80943.77,30.7,-0.19798,0.00016,15.34288]
[1778512840778,31.52,80943.77,30.7,-0.19798,0.00016,15.34288]
[1778512840822,31.52,80943.59,30.7,-0.19801,0.00016,15.34395]
[1778512842073,31.52,80942.1,30.7,-0.19824,0.00016,15.35458]
[1778512842938,31.52,80942.1,30.7,-0.19824,0.00016,15.35458]
[1778512843011,31.52,80943.7,30.7,-0.19797,0.00016,15.34244]
[1778512844184,31.52,80943.36,30.7,-0.19803,0.00016,15.34492]
[1778512844837,31.52,80943.36,30.7,-0.19803,0.00016,15.34492]
[1778512845164,31.52,80940.88,30.7,-0.19842,0.00016,15.36268]
[1778512845359,31.52,80940.88,30.7,-0.19842,0.00016,15.36268]
[1778512846000,31.52,80940.88,30.7,-0.19842,0.00016,15.36268]
[1778512845460,31.52,80940.69,30.7,-0.19845,0.00016,15.36407]
[1778512846235,31.52,80940.65,30.7,-0.19845,0.00016,15.36408]
[1778512849097,31.52,80943.65,30.7,-0.19796,0.00016,15.34201]
[1778512849225,31.52,80943.65,30.7,-0.19796,0.00016,15.34201]
[1778512849672,31.52,80950.3,30.7,-0.1969,0.00016,15.29333]
[1778512853942,31.52,80957.24,30.7,-0.19578,0.00016,15.24205]
[1778512855037,31.52,80957.03,30.7,-0.19581,0.00016,15.24331]
[1778512855049,31.52,80957.03,30.7,-0.19581,0.00016,15.24331]
[1778512856377,31.52,80968.05,30.7,-0.19406,0.00016,15.1624]
[1778512858065,31.52,80970.01,30.7,-0.19375,0.00016,15.14796]
[1778512861788,31.52,80970.98,30.7,-0.19359,0.00016,15.1407]
[1778512862872,31.52,80970.68,30.7,-0.19364,0.00016,15.14286]
[1778512862909,31.52,80970.68,30.7,-0.19364,0.00016,15.14286]
[1778512862973,31.51,80970.68,30.7,-0.19364,0.00016,15.14278]
[1778512863432,31.51,80970.68,30.7,-0.19364,0.00016,15.14278]
[1778512863442,31.51,80970.66,30.7,-0.19364,0.00016,15.14292]
[1778512864242,31.51,80970.66,30.7,-0.19364,0.00016,15.14292]
[1778512864660,31.51,80970.66,30.7,-0.19364,0.00016,15.14292]
[1778512864714,31.51,80970.75,30.7,-0.19363,0.00016,15.14221]
[1778512869398,31.52,80980.05,30.7,-0.19218,0.00016,15.07473]
[1778512870174,31.52,80980.05,30.7,-0.19218,0.00016,15.07473]
[1778512870360,31.52,80980.05,30.7,-0.19218,0.00016,15.07473]
[1778512870818,31.52,80973.72,30.7,-0.19318,0.00016,15.12149]
[1778512872422,31.52,80964.66,30.7,-0.19461,0.00016,15.18786]
[1778512874931,31.52,80965.49,30.7,-0.19448,0.00016,15.18164]
[1778512880478,31.51,80963.07,30.7,-0.19484,0.00016,15.19832]
[1778512884583,31.51,80963.29,30.7,-0.19479,0.00016,15.19622]
[1778512889808,31.51,80964.75,30.7,-0.19454,0.00016,15.18463]
[1778512890000,31.51,80964.75,30.7,-0.19454,0.00016,15.18463]
[1778512890049,31.51,80964.75,30.7,-0.19454,0.00016,15.18463]
[1778512890513,31.51,80965.1,30.7,-0.19448,0.00016,15.18174]
[1778512891156,31.51,80969.52,30.7,-0.19378,0.00016,15.14929]
[1778512891182,31.51,80969.52,30.7,-0.19378,0.00016,15.14929]
[1778512897798,31.51,80962.81,30.7,-0.19477,0.00016,15.19219]
[1778512898820,31.51,80960.22,30.7,-0.19518,0.00016,15.21101]
[1778512899051,31.51,80960.22,30.7,-0.19518,0.00016,15.21101]
[1778512899566,31.5,80962.66,30.7,-0.19479,0.00016,15.19272]
[1778512899889,31.5,80973.25,30.7,-0.19311,0.00016,15.11495]
[1778512901693,31.51,80975.59,30.7,-0.19274,0.00016,15.09785]
[1778512901756,31.51,80974.42,30.7,-0.19293,0.00016,15.10657]
[1778512905718,31.5,80973.56,30.7,-0.19306,0.00016,15.11264]
[1778512905774,31.5,80973.56,30.7,-0.19306,0.00016,15.11264]
[1778512908430,31.5,80974.02,30.7,-0.19298,0.00016,15.109]
[1778512908434,31.5,80974.02,30.7,-0.19298,0.00016,15.109]
[1778512909034,31.5,80981.92,30.7,-0.19174,0.00016,15.05078]
[1778512909484,31.5,80981.92,30.7,-0.19174,0.00016,15.05078]
[1778512909855,31.5,80988.99,30.7,-0.19063,0.00016,14.99869]
[1778512910814,31.5,80988.99,30.7,-0.19063,0.00016,14.99869]
[1778512910840,31.5,80988.99,30.7,-0.19063,0.00016,14.99869]
[1778512911179,31.5,80990.1,30.7,-0.19045,0.00016,14.99032]
[1778512911268,31.5,80990.1,30.7,-0.19045,0.00016,14.99032]
[1778512911604,31.5,80990.1,30.7,-0.19045,0.00016,14.99032]
[1778512911823,31.5,80990.1,30.7,-0.19045,0.00016,14.99032]
[1778512912044,31.5,80995.65,30.7,-0.18958,0.00016,14.94895]
[1778512913555,31.5,80998.66,30.7,-0.18911,0.00016,14.92673]
[1778512913914,31.5,80998.66,30.7,-0.18911,0.00016,14.92673]
[1778512914015,31.5,80999.54,30.7,-0.18897,0.00016,14.91995]
[1778512915119,31.5,80999.54,30.7,-0.18897,0.00016,14.91995]
[1778512915126,31.5,80999.54,30.7,-0.18897,0.00016,14.91995]
[1778512916032,31.5,81007.19,30.7,-0.18778,0.00016,14.86364]
[1778512918785,31.5,81011.25,30.7,-0.18716,0.00015,14.83391]
[1778512918794,31.5,81010.53,30.7,-0.18728,0.00015,14.83956]
[1778512919349,31.5,81010.53,30.7,-0.18728,0.00015,14.83956]
[1778512919751,31.5,81010.6,30.7,-0.18727,0.00015,14.83936]
[1778512922832,31.5,81009.53,30.7,-0.18744,0.00015,14.84711]
[1778512927016,31.5,81012.79,30.7,-0.18693,0.00015,14.82276]
[1778512928928,31.5,81012.79,30.7,-0.18692,0.00015,14.82265]
[1778512929124,31.5,81012.79,30.7,-0.18692,0.00015,14.82257]
[1778512930831,31.5,80996.77,30.7,-0.18941,0.00016,14.94111]
[1778512935901,31.5,81001.91,30.7,-0.18861,0.00016,14.9032]
[1778512941913,31.5,80997.34,30.7,-0.18933,0.00016,14.93719]
[1778512946948,31.5,80997.59,30.7,-0.18929,0.00016,14.93544]
[1778512951986,31.5,80996.99,30.7,-0.18934,0.00016,14.93464]
[1778512954677,31.5,80996.27,30.7,-0.18945,0.00016,14.94001]
[1778512954687,31.5,80996.27,30.7,-0.18945,0.00016,14.94001]
[1778512960042,31.5,80999.85,30.7,-0.18888,0.00016,14.91298]
[1778512967091,31.5,81000.49,30.7,-0.18878,0.00016,14.9078]
[1778512968037,31.5,81000.49,30.7,-0.18878,0.00016,14.9078]
[1778512968152,31.5,81000.65,30.7,-0.18875,0.00016,14.90657]
[1778512970029,31.5,81002.22,30.7,-0.18851,0.00016,14.89529]
[1778512970112,31.5,81003.84,30.7,-0.18827,0.00016,14.88366]
[1778512971214,31.5,81003.31,30.7,-0.18835,0.00016,14.88756]
[1778512972045,31.5,81003.31,30.7,-0.18836,0.00016,14.88791]
[1778512973044,31.5,81003.31,30.7,-0.18836,0.00016,14.88791]
[1778512977974,31.51,81006.26,30.7,-0.18794,0.00016,14.86791]
[1778512978168,31.51,81003.45,30.7,-0.18838,0.00016,14.88905]
[1778512980236,31.51,81002.77,30.7,-0.18848,0.00016,14.89396]
[1778512980901,31.51,81002.77,30.7,-0.18848,0.00016,14.89396]
[1778512982804,31.51,81005.1,30.7,-0.18812,0.00016,14.87668]
[1778512988238,31.51,81002.9,30.7,-0.18845,0.00016,14.89251]
[1778512990724,31.51,81003.12,30.7,-0.18842,0.00016,14.89081]
[1778512990726,31.51,81003.12,30.7,-0.18842,0.00016,14.89081]
[1778512990942,31.51,81003.05,30.7,-0.18843,0.00016,14.89125]
[1778512992332,31.51,81003.09,30.7,-0.18842,0.00016,14.89091]
[1778512995195,31.51,80996.11,30.7,-0.18951,0.00016,14.94249]
[1778512995840,31.51,80991.84,30.7,-0.19017,0.00016,14.97402]
[1778512996944,31.51,80992.19,30.7,-0.19012,0.00016,14.97142]
[1778513000930,31.51,80994.91,30.7,-0.18968,0.00016,14.95082]
[1778513002805,31.51,80994.44,30.7,-0.18975,0.00016,14.95416]
[1778513003378,31.51,80994.4,30.7,-0.18975,0.00016,14.95418]
[1778513009388,31.5,80992.99,30.7,-0.18995,0.00016,14.96351]
[1778513013004,31.5,80991.57,30.7,-0.19012,0.00016,14.9683]
[1778513015667,31.5,80988.33,30.7,-0.19062,0.00016,14.99183]
[1778513015731,31.5,80988.33,30.7,-0.19062,0.00016,14.99183]
[1778513015942,31.5,80988.33,30.7,-0.19062,0.00016,14.99183]
[1778513015971,31.5,80988.33,30.7,-0.19062,0.00016,14.99183]
[1778513015975,31.5,80988.33,30.7,-0.19062,0.00016,14.99183]
[1778513016069,31.5,80988.33,30.7,-0.19062,0.00016,14.99183]
[1778513016072,31.5,80984.3,30.7,-0.19125,0.00016,15.02151]
[1778513017073,31.5,80971.22,30.7,-0.19331,0.00016,15.11789]
[1778513019048,31.5,80966.52,30.7,-0.19405,0.00016,15.15243]
[1778513022091,31.5,80960.25,30.7,-0.19504,0.00016,15.19824]
[1778513026659,31.5,80961.58,30.7,-0.19482,0.00016,15.1881]
[1778513032549,31.5,80961.52,30.7,-0.19482,0.00016,15.18777]
[1778513034488,31.5,80962.36,30.7,-0.19468,0.00016,15.18151]
[1778513035302,31.5,80965.25,30.7,-0.19422,0.00016,15.1602]
[1778513035570,31.5,80968.03,30.7,-0.19378,0.00016,15.13972]
[1778513036640,31.5,80968.03,30.7,-0.19378,0.00016,15.13972]
[1778513036742,31.5,80968.03,30.7,-0.19378,0.00016,15.13972]
[1778513037048,31.5,80968.03,30.7,-0.19378,0.00016,15.13972]
[1778513037149,31.5,80971.78,30.7,-0.19319,0.00016,15.1121]
[1778513038591,31.5,80981.06,30.7,-0.19172,0.00016,15.04368]
[1778513039363,31.5,80981.06,30.7,-0.19172,0.00016,15.04368]
[1778513040064,31.5,80981.64,30.7,-0.19163,0.00016,15.03929]
[1778513040766,31.5,80981.64,30.7,-0.19163,0.00016,15.03929]
[1778513041357,31.5,80985.69,30.7,-0.191,0.00016,15.00953]
[1778513041361,31.5,80985.69,30.7,-0.191,0.00016,15.00953]
[1778513041914,31.5,80985.69,30.7,-0.191,0.00016,15.00953]
[1778513041976,31.5,80985.69,30.7,-0.191,0.00016,15.00953]
[1778513042015,31.5,80994.78,30.7,-0.18958,0.00016,14.94259]
[1778513042583,31.5,80994.78,30.7,-0.18958,0.00016,14.94259]
[1778513043614,31.5,80999.25,30.7,-0.18888,0.00016,14.90939]
[1778513048011,31.49,81000.44,30.7,-0.18868,0.00016,14.90006]
[1778513051327,31.49,81001.96,30.7,-0.18843,0.00016,14.88824]
[1778513054752,31.49,81010.74,30.7,-0.18707,0.00015,14.82319]
[1778513054943,31.49,81010.74,30.7,-0.18707,0.00015,14.82319]
[1778513055775,31.49,81010.91,30.7,-0.18704,0.00015,14.82191]
[1778513057266,31.49,81012.33,30.7,-0.18682,0.00015,14.81136]
[1778513058723,31.49,81017.9,30.7,-0.18596,0.00015,14.77017]
[1778513058745,31.49,81020.97,30.7,-0.18549,0.00015,14.74741]
[1778513059353,31.49,81020.97,30.7,-0.18549,0.00015,14.74741]
[1778513059391,31.49,81020.97,30.7,-0.18549,0.00015,14.74741]
[1778513059447,31.49,81020.97,30.7,-0.18549,0.00015,14.74741]
[1778513059505,31.49,81020.97,30.7,-0.18549,0.00015,14.74741]
[1778513059600,31.49,81020.97,30.7,-0.18549,0.00015,14.74741]
[1778513059902,31.49,81032.96,30.7,-0.18365,0.00015,14.65834]
[1778513062696,31.49,81039.5,30.7,-0.18265,0.00015,14.60983]
[1778513062713,31.49,81039.5,30.7,-0.18265,0.00015,14.60983]
[1778513063630,31.49,81039.92,30.7,-0.18259,0.00015,14.60678]
[1778513064499,31.49,81040.64,30.7,-0.18248,0.00015,14.60152]
[1778513064521,31.49,81040.64,30.7,-0.18248,0.00015,14.60152]
[1778513065312,31.49,81041.57,30.7,-0.18234,0.00015,14.5947]
[1778513065531,31.49,81041.57,30.7,-0.18234,0.00015,14.5947]
[1778513067638,31.49,81034.47,30.7,-0.18343,0.00015,14.64764]
[1778513067645,31.49,81034.47,30.7,-0.18343,0.00015,14.64764]
[1778513067674,31.49,81034.47,30.7,-0.18343,0.00015,14.64764]
[1778513067683,31.49,81034.47,30.7,-0.18343,0.00015,14.64764]
[1778513067683,31.49,81034.47,30.7,-0.18343,0.00015,14.64764]
[1778513067914,31.49,81030.6,30.7,-0.18402,0.00015,14.67641]
[1778513069790,31.49,81025.47,30.7,-0.18481,0.00015,14.71469]
[1778513075866,31.5,81020.14,30.7,-0.1856,0.00015,14.74978]
[1778513078358,31.5,81020.67,30.7,-0.18552,0.00015,14.7461]
[1778513078382,31.5,81020.67,30.7,-0.18552,0.00015,14.7461]
[1778513078667,31.5,81020.67,30.7,-0.18552,0.00015,14.7461]
[1778513079037,31.5,81027.68,30.7,-0.18445,0.00015,14.69425]
[1778513081128,31.5,81032.7,30.7,-0.18368,0.00015,14.657]
[1778513081147,31.5,81035.02,30.7,-0.18333,0.00015,14.6399]
[1778513081710,31.5,81035.02,30.7,-0.18333,0.00015,14.6399]
[1778513086943,31.5,81035.58,30.7,-0.18327,0.00015,14.63717]
[1778513092058,31.51,81035.3,30.7,-0.18334,0.00015,14.64041]
[1778513092761,31.51,81035.21,30.7,-0.18336,0.00015,14.64166]
[1778513092985,31.51,81033.3,30.7,-0.18366,0.00015,14.65583]
[1778513093399,31.51,81033.3,30.7,-0.18366,0.00015,14.65583]
[1778513093999,31.51,81033.3,30.7,-0.18366,0.00015,14.65583]
[1778513094100,31.51,81033.72,30.7,-0.18359,0.00015,14.6528]
[1778513094774,31.51,81033.72,30.7,-0.18359,0.00015,14.6528]
[1778513094999,31.51,81032.71,30.7,-0.18375,0.00015,14.66034]
[1778513095938,31.51,81032.71,30.7,-0.18375,0.00015,14.66034]
[1778513096348,31.51,81031.89,30.7,-0.18387,0.00015,14.66649]
[1778513097379,31.51,81031.82,30.7,-0.18389,0.00015,14.66707]
[1778513097395,31.51,81031.82,30.7,-0.18389,0.00015,14.66707]
[1778513098020,31.51,81026.37,30.7,-0.18472,0.00015,14.70754]
[1778513103055,31.51,81022.63,30.7,-0.18532,0.00015,14.73625]
[1778513108091,31.51,81022.36,30.7,-0.18538,0.00015,14.73909]
[1778513110086,31.51,81022.38,30.7,-0.18538,0.00015,14.73911]
[1778513112033,31.51,81017.77,30.7,-0.18609,0.00015,14.77358]
[1778513114277,31.51,81018.48,30.7,-0.18599,0.00015,14.76871]
[1778513115939,31.52,81023.43,30.7,-0.18523,0.00015,14.73216]
[1778513118011,31.52,81025.23,30.7,-0.18497,0.00015,14.71932]
[1778513118168,31.52,81030.61,30.7,-0.18414,0.00015,14.67961]
[1778513123203,31.52,81027.47,30.7,-0.18463,0.00015,14.703]
[1778513124777,31.52,81030.16,30.7,-0.18421,0.00015,14.68305]
[1778513125325,31.52,81033.18,30.7,-0.18376,0.00015,14.66089]
[1778513125967,31.52,81033.18,30.7,-0.18376,0.00015,14.66089]
[1778513126224,31.52,81033.26,30.7,-0.18375,0.00015,14.66034]
[1778513126440,31.52,81033.26,30.7,-0.18375,0.00015,14.66034]
[1778513128283,31.52,81033.43,30.7,-0.18372,0.00015,14.65909]
[1778513128651,31.52,81033.48,30.7,-0.18371,0.00015,14.65872]
[1778513129245,31.52,81041.96,30.7,-0.18242,0.00015,14.59603]
[1778513131430,31.52,81043.38,30.7,-0.18217,0.00015,14.58077]
[1778513132266,31.52,81039.73,30.7,-0.18273,0.00015,14.60796]
[1778513137301,31.52,81044.8,30.7,-0.18196,0.00015,14.57055]
[1778513137927,31.52,81044.8,30.7,-0.18196,0.00015,14.57055]
[1778513138308,31.52,81046.6,30.7,-0.1817,0.00015,14.55753]
[1778513138695,31.52,81046.6,30.7,-0.1817,0.00015,14.55753]
[1778513139315,31.52,81046.44,30.7,-0.18172,0.00015,14.55883]
[1778513139907,31.52,81046.44,30.7,-0.18172,0.00015,14.55883]
[1778513139925,31.52,81046.44,30.7,-0.18172,0.00015,14.55883]
[1778513140000,31.52,81046.44,30.7,-0.18172,0.00015,14.55883]
[1778513140322,31.52,81050.99,30.7,-0.18103,0.00015,14.52496]
[1778513141881,31.52,81053.71,30.7,-0.18062,0.00015,14.50474]
[1778513142336,31.52,81053.91,30.7,-0.1806,0.00015,14.50345]
[1778513142699,31.52,81053.91,30.7,-0.1806,0.00015,14.50345]
[1778513143343,31.52,81054.78,30.7,-0.18047,0.00015,14.49743]
[1778513149256,31.53,81056.89,30.7,-0.18019,0.00015,14.4836]
[1778513154420,31.54,81062.34,30.7,-0.17944,0.00015,14.44658]
[1778513156139,31.54,81062.34,30.7,-0.17944,0.00015,14.44658]
[1778513156184,31.54,81061.59,30.7,-0.17956,0.00015,14.45269]
[1778513157492,31.54,81064.57,30.7,-0.17912,0.00015,14.43103]
[1778513157494,31.54,81064.57,30.7,-0.17912,0.00015,14.43103]
[1778513157709,31.54,81065.81,30.7,-0.17894,0.00015,14.4221]
[1778513159394,31.55,81066.56,30.7,-0.17885,0.00015,14.41765]
[1778513160242,31.55,81066.56,30.7,-0.17885,0.00015,14.41765]
[1778513160270,31.55,81066.56,30.7,-0.17885,0.00015,14.41765]
[1778513160272,31.55,81066.56,30.7,-0.17885,0.00015,14.41765]
[1778513160274,31.55,81072.11,30.7,-0.17803,0.00015,14.37675]
[1778513161032,31.55,81072.11,30.7,-0.17803,0.00015,14.37675]
[1778513161133,31.55,81077.45,30.7,-0.17723,0.00015,14.33697]
[1778513162420,31.55,81083.25,30.7,-0.17638,0.00015,14.2943]
[1778513164190,31.55,81088.88,30.7,-0.17554,0.00015,14.25232]
[1778513164652,31.55,81094.42,30.7,-0.17473,0.00015,14.21135]
[1778513164688,31.55,81094.42,30.7,-0.17473,0.00015,14.21135]
[1778513164964,31.55,81094.42,30.7,-0.17473,0.00015,14.21135]
[1778513165351,31.55,81094.42,30.7,-0.17473,0.00015,14.21135]
[1778513165296,31.55,81117.27,30.7,-0.17138,0.00015,14.04109]
[1778513166334,31.55,81117.27,30.7,-0.17138,0.00015,14.04109]
[1778513166350,31.55,81117.27,30.7,-0.17138,0.00015,14.04109]
[1778513166386,31.55,81117.27,30.7,-0.17138,0.00015,14.04109]
[1778513166420,31.55,81117.27,30.7,-0.17138,0.00015,14.04109]
[1778513166366,31.56,81134.3,30.7,-0.169,0.00014,13.91909]
[1778513167200,31.56,81134.3,30.7,-0.169,0.00014,13.91909]
[1778513167339,31.56,81134.3,30.7,-0.169,0.00014,13.91909]
[1778513167366,31.56,81134.3,30.7,-0.169,0.00014,13.91909]
[1778513167369,31.58,81147.17,30.7,-0.16724,0.00014,13.82742]
[1778513167618,31.58,81147.17,30.7,-0.16724,0.00014,13.82742]
[1778513167623,31.58,81147.17,30.7,-0.16724,0.00014,13.82742]
[1778513168024,31.58,81147.17,30.7,-0.16724,0.00014,13.82742]
[1778513168265,31.58,81147.17,30.7,-0.16724,0.00014,13.82742]
[1778513168490,31.58,81147.17,30.7,-0.16724,0.00014,13.82742]
[1778513168347,31.59,81165.36,30.7,-0.16471,0.00014,13.69531]
[1778513168753,31.59,81165.36,30.7,-0.16471,0.00014,13.69531]
[1778513169381,31.59,81158.01,30.7,-0.16576,0.00014,13.75033]
[1778513169665,31.59,81158.01,30.7,-0.16576,0.00014,13.75033]
[1778513169790,31.59,81158.01,30.7,-0.16576,0.00014,13.75033]
[1778513169985,31.59,81158.01,30.7,-0.16576,0.00014,13.75033]
[1778513170383,31.59,81148.47,30.7,-0.16719,0.00014,13.82496]
[1778513171149,31.6,81163.24,30.7,-0.16511,0.00014,13.7164]
[1778513171474,31.6,81163.24,30.7,-0.16511,0.00014,13.7164]
[1778513171780,31.6,81163.24,30.7,-0.16511,0.00014,13.7164]
[1778513172123,31.6,81163.24,30.7,-0.16511,0.00014,13.7164]
[1778513172219,31.61,81179.56,30.7,-0.16286,0.00014,13.59766]
[1778513172987,31.61,81179.56,30.7,-0.16286,0.00014,13.59766]
[1778513172994,31.61,81179.56,30.7,-0.16286,0.00014,13.59766]
[1778513173284,31.63,81185.74,30.7,-0.16215,0.00014,13.55995]
[1778513173532,31.63,81185.74,30.7,-0.16215,0.00014,13.55995]
[1778513175589,31.65,81184.66,30.7,-0.1625,0.00014,13.57909]
[1778513175849,31.65,81184.66,30.7,-0.1625,0.00014,13.57909]
[1778513180338,31.7,81187.83,30.7,-0.16237,0.00014,13.57232]
[1778513180364,31.7,81187.83,30.7,-0.16237,0.00014,13.57232]
[1778513180352,31.71,81186.65,30.7,-0.16263,0.00014,13.58645]
[1778513181132,31.71,81186.65,30.7,-0.16263,0.00014,13.58645]
[1778513181301,31.71,81186.65,30.7,-0.16263,0.00014,13.58645]
[1778513181366,31.73,81188.46,30.7,-0.16257,0.00014,13.58318]
[1778513182816,31.73,81189.36,30.7,-0.16244,0.00014,13.57647]
[1778513184126,31.76,81170.83,30.7,-0.16523,0.00014,13.72392]
[1778513184994,31.76,81170.83,30.7,-0.16523,0.00014,13.72392]
[1778513185662,31.76,81171.09,30.7,-0.1652,0.00014,13.72229]
[1778513186192,31.76,81171.09,30.7,-0.1652,0.00014,13.72229]
[1778513187791,31.76,81170.86,30.7,-0.16524,0.00014,13.72461]
[1778513188055,31.76,81170.86,30.7,-0.16524,0.00014,13.72461]
[1778513190051,31.76,81174.82,30.7,-0.1647,0.00014,13.69613]
[1778513190110,31.76,81174.57,30.7,-0.16473,0.00014,13.69799]
[1778513191100,31.76,81174.57,30.7,-0.16473,0.00014,13.69799]
[1778513191189,31.78,81179.07,30.7,-0.16416,0.00014,13.66494]
[1778513192081,31.78,81179.07,30.7,-0.16416,0.00014,13.66494]
[1778513192153,31.78,81179.07,30.7,-0.16416,0.00014,13.66494]
[1778513197122,31.8,81179.07,30.7,-0.1643,0.00014,13.67275]
[1778513198258,31.8,81179.47,30.7,-0.16425,0.00014,13.67015]
[1778513198744,31.8,81178.67,30.7,-0.16438,0.00014,13.67684]
[1778513198796,31.8,81178.67,30.7,-0.16438,0.00014,13.67684]
[1778513199205,31.8,81178.67,30.7,-0.16438,0.00014,13.67684]
[1778513201014,31.82,81184.02,30.7,-0.16374,0.00014,13.64332]
[1778513201040,31.82,81184.02,30.7,-0.16374,0.00014,13.64332]
[1778513201723,31.82,81181.5,30.7,-0.1641,0.00014,13.66246]
[1778513201750,31.82,81181.5,30.7,-0.1641,0.00014,13.66246]
[1778513202913,31.82,81185.19,30.7,-0.16359,0.00014,13.63542]
[1778513202924,31.82,81185.19,30.7,-0.16359,0.00014,13.63542]
[1778513205380,31.82,81187.83,30.7,-0.16324,0.00014,13.61663]
[1778513205822,31.83,81187.27,30.7,-0.1634,0.00014,13.62521]
[1778513209752,31.83,81186.78,30.7,-0.1635,0.00014,13.63055]
[1778513210126,31.83,81186.78,30.7,-0.1635,0.00014,13.63055]
[1778513210177,31.84,81188.65,30.7,-0.16324,0.00014,13.61709]
[1778513210740,31.84,81188.65,30.7,-0.16324,0.00014,13.61709]
[1778513210967,31.84,81188.65,30.7,-0.16324,0.00014,13.61709]
[1778513211291,31.84,81188.65,30.7,-0.16324,0.00014,13.61709]
[1778513211362,31.85,81198.84,30.7,-0.16196,0.00014,13.54903]
[1778513211696,31.85,81198.84,30.7,-0.16196,0.00014,13.54903]
[1778513212050,31.85,81198.84,30.7,-0.16196,0.00014,13.54903]
[1778513212147,31.85,81207.13,30.7,-0.16081,0.00014,13.48744]
[1778513212581,31.85,81207.13,30.7,-0.16081,0.00014,13.48744]
[1778513217875,31.89,81206.31,30.7,-0.16119,0.00014,13.50807]
[1778513219765,31.89,81206.49,30.7,-0.16117,0.00014,13.50736]
[1778513220252,31.89,81206.49,30.7,-0.16117,0.00014,13.50736]
[1778513220254,31.89,81206.49,30.7,-0.16117,0.00014,13.50736]
[1778513220277,31.89,81206.49,30.7,-0.16117,0.00014,13.50736]
[1778513220866,31.89,81204.21,30.7,-0.16151,0.00014,13.52511]
[1778513220867,31.89,81204.21,30.7,-0.16151,0.00014,13.52511]
[1778513220923,31.89,81204.21,30.7,-0.16151,0.00014,13.52511]
[1778513220933,31.89,81204.21,30.7,-0.16151,0.00014,13.52511]
[1778513220992,31.89,81204.21,30.7,-0.16151,0.00014,13.52511]
[1778513221196,31.89,81208.25,30.7,-0.16094,0.00014,13.49513]
[1778513221957,31.89,81208.25,30.7,-0.16094,0.00014,13.49513]
[1778513222241,31.89,81226.71,30.7,-0.1584,0.00014,13.35824]
[1778513222642,31.89,81226.71,30.7,-0.1584,0.00014,13.35824]
[1778513223114,31.89,81226.71,30.7,-0.1584,0.00014,13.35824]
[1778513223364,31.89,81226.71,30.7,-0.1584,0.00014,13.35824]
[1778513223636,31.91,81230.66,30.7,-0.15797,0.00014,13.33482]
[1778513223791,31.91,81230.66,30.7,-0.15797,0.00014,13.33482]
[1778513223847,31.91,81230.66,30.7,-0.15797,0.00014,13.33482]
[1778513223965,31.91,81230.66,30.7,-0.15797,0.00014,13.33482]
[1778513224450,31.92,81235.79,30.7,-0.15737,0.00014,13.30281]
[1778513225341,31.92,81235.79,30.7,-0.15737,0.00014,13.30281]
[1778513225531,31.92,81235.79,30.7,-0.15737,0.00014,13.30281]
[1778513225628,31.92,81235.79,30.7,-0.15737,0.00014,13.30281]
[1778513225464,31.94,81245.76,30.7,-0.15614,0.00014,13.23581]
[1778513225897,31.94,81245.76,30.7,-0.15614,0.00014,13.23581]
[1778513226122,31.94,81245.76,30.7,-0.15614,0.00014,13.23581]
[1778513226437,31.94,81245.76,30.7,-0.15614,0.00014,13.23581]
[1778513226413,31.94,81253.66,30.7,-0.15508,0.00013,13.17751]
[1778513228345,31.94,81253.13,30.7,-0.15515,0.00014,13.18168]
[1778513228375,31.94,81253.13,30.7,-0.15515,0.00014,13.18168]
[1778513228531,31.94,81256.25,30.7,-0.15474,0.00013,13.15883]
[1778513231314,31.94,81257.28,30.7,-0.1546,0.00013,13.15148]
[1778513234266,31.94,81251.9,30.7,-0.15535,0.00014,13.19232]
[1778513234364,31.95,81255.23,30.7,-0.1549,0.00013,13.16789]
[1778513234708,31.95,81255.23,30.7,-0.1549,0.00013,13.16789]
[1778513236152,31.95,81259.91,30.7,-0.15427,0.00013,13.13321]
[1778513236236,31.95,81283.16,30.7,-0.15117,0.00013,12.961]
[1778513241690,31.95,81291.21,30.7,-0.15013,0.00013,12.90304]
[1778513241817,31.95,81291.21,30.7,-0.15013,0.00013,12.90304]
[1778513243024,31.96,81292.43,30.7,-0.15003,0.00013,12.89757]
[1778513243122,31.96,81292.43,30.7,-0.15003,0.00013,12.89757]
[1778513243716,31.96,81294.61,30.7,-0.14975,0.00013,12.88179]
[1778513244206,31.96,81294.61,30.7,-0.14975,0.00013,12.88179]
[1778513244511,31.96,81294.61,30.7,-0.14975,0.00013,12.88179]
[1778513244484,31.98,81309.72,30.7,-0.14793,0.00013,12.7791]
[1778513244578,31.98,81309.72,30.7,-0.14793,0.00013,12.7791]
[1778513244633,31.98,81309.72,30.7,-0.14793,0.00013,12.7791]
[1778513244912,31.98,81309.72,30.7,-0.14793,0.00013,12.7791]
[1778513245425,31.98,81309.72,30.7,-0.14793,0.00013,12.7791]
[1778513245436,31.98,81350.61,30.7,-0.14265,0.00013,12.47706]
[1778513245605,31.98,81350.61,30.7,-0.14265,0.00013,12.47706]
[1778513245711,31.98,81350.61,30.7,-0.14265,0.00013,12.47706]
[1778513245784,31.98,81350.61,30.7,-0.14265,0.00013,12.47706]
[1778513246494,32.0,81354.66,30.7,-0.14228,0.00013,12.45539]
[1778513248048,32.0,81360.25,30.7,-0.14157,0.00013,12.41419]
[1778513248051,32.0,81360.25,30.7,-0.14157,0.00013,12.41419]
[1778513248502,32.02,81365.75,30.7,-0.141,0.00013,12.3815]
[1778513248743,32.02,81365.75,30.7,-0.141,0.00013,12.3815]
[1778513249242,32.02,81365.75,30.7,-0.141,0.00013,12.3815]
[1778513249398,32.02,81360.49,30.7,-0.14167,0.00013,12.42024]
[1778513250811,32.02,81356.0,30.7,-0.14225,0.00013,12.45385]
[1778513251160,32.02,81356.0,30.7,-0.14225,0.00013,12.45385]
[1778513253197,32.02,81356.05,30.7,-0.14221,0.00013,12.44893]
[1778513254155,32.02,81352.58,30.7,-0.14266,0.00013,12.4749]
[1778513254265,32.02,81352.58,30.7,-0.14266,0.00013,12.4749]
[1778513254476,32.02,81358.08,30.7,-0.14196,0.00013,12.4348]
[1778513254700,32.02,81358.08,30.7,-0.14196,0.00013,12.4348]
[1778513255051,32.02,81358.08,30.7,-0.14196,0.00013,12.4348]
[1778513255176,32.02,81358.08,30.7,-0.14196,0.00013,12.4348]
[1778513255226,32.02,81358.08,30.7,-0.14196,0.00013,12.4348]
[1778513255275,32.02,81377.46,30.7,-0.13953,0.00013,12.29254]
[1778513257243,32.02,81387.53,30.7,-0.13827,0.00012,12.21842]
[1778513259461,32.02,81388.86,30.7,-0.13811,0.00012,12.20878]
[1778513259474,32.02,81388.86,30.7,-0.13811,0.00012,12.20878]
[1778513261498,32.02,81389.71,30.7,-0.13801,0.00012,12.20286]
[1778513261604,32.02,81384.93,30.7,-0.1386,0.00012,12.23814]
[1778513262485,32.03,81374.58,30.7,-0.13991,0.00013,12.31513]
[1778513262955,32.03,81374.58,30.7,-0.13991,0.00013,12.31513]
[1778513263027,32.03,81374.58,30.7,-0.13991,0.00013,12.31513]
[1778513263289,32.03,81380.87,30.7,-0.13913,0.00013,12.26887]
[1778513264587,32.03,81379.88,30.7,-0.13925,0.00013,12.27626]
[1778513264646,32.03,81379.88,30.7,-0.13925,0.00013,12.27626]
[1778513265527,32.03,81387.92,30.7,-0.13825,0.00012,12.21723]
[1778513266511,32.03,81387.92,30.7,-0.13825,0.00012,12.21723]
[1778513266311,32.03,81381.11,30.7,-0.1391,0.00012,12.26729]
[1778513267267,32.03,81381.11,30.7,-0.1391,0.00012,12.26729]
[1778513267475,32.03,81371.83,30.7,-0.14028,0.00013,12.33666]
[1778513268576,32.03,81371.73,30.7,-0.14029,0.00013,12.33739]
[1778513269689,32.03,81368.67,30.7,-0.14069,0.00013,12.36048]
[1778513269774,32.03,81368.67,30.7,-0.14069,0.00013,12.36048]
[1778513270668,32.03,81363.64,30.7,-0.14133,0.00013,12.39806]
[1778513273144,32.03,81356.63,30.7,-0.14224,0.00013,12.45067]
[1778513273160,32.03,81356.63,30.7,-0.14224,0.00013,12.45067]
[1778513273421,32.03,81356.63,30.7,-0.14224,0.00013,12.45067]
[1778513273432,32.06,81362.27,30.7,-0.14171,0.00013,12.42017]
[1778513274517,32.06,81362.27,30.7,-0.14171,0.00013,12.42017]
[1778513274562,32.06,81362.27,30.7,-0.14171,0.00013,12.42017]
[1778513274519,32.08,81364.26,30.7,-0.14158,0.00013,12.4127]
[1778513275284,32.08,81364.26,30.7,-0.14158,0.00013,12.4127]
[1778513275328,32.08,81364.26,30.7,-0.14158,0.00013,12.4127]
[1778513275378,32.08,81351.76,30.7,-0.14316,0.00013,12.50464]
[1778513275594,32.08,81351.76,30.7,-0.14316,0.00013,12.50464]
[1778513275678,32.08,81351.76,30.7,-0.14316,0.00013,12.50464]
[1778513275737,32.08,81351.76,30.7,-0.14316,0.00013,12.50464]
[1778513276261,32.08,81351.76,30.7,-0.14316,0.00013,12.50464]
[1778513276534,32.09,81359.59,30.7,-0.14224,0.00013,12.45156]
[1778513277246,32.09,81359.59,30.7,-0.14224,0.00013,12.45156]
[1778513278041,32.09,81358.72,30.7,-0.14236,0.00013,12.45833]
[1778513278375,32.09,81358.72,30.7,-0.14236,0.00013,12.45833]
[1778513278642,32.09,81356.56,30.7,-0.14264,0.00013,12.47457]
[1778513281252,32.09,81351.34,30.7,-0.14332,0.00013,12.51364]
[1778513282640,32.09,81349.29,30.7,-0.14359,0.00013,12.52929]
[1778513282644,32.09,81349.29,30.7,-0.14359,0.00013,12.52929]
[1778513282828,32.09,81349.29,30.7,-0.14359,0.00013,12.52929]
[1778513283015,32.09,81349.29,30.7,-0.14359,0.00013,12.52929]
[1778513283132,32.09,81349.29,30.7,-0.14359,0.00013,12.52929]
[1778513283161,32.09,81349.29,30.7,-0.14359,0.00013,12.52929]
[1778513283434,32.09,81373.35,30.7,-0.14055,0.00013,12.35271]
[1778513283586,32.09,81373.35,30.7,-0.14055,0.00013,12.35271]
[1778513284249,32.09,81373.35,30.7,-0.14055,0.00013,12.35271]
[1778513284829,32.1,81378.47,30.7,-0.13994,0.00013,12.31744]
[1778513285514,32.1,81378.47,30.7,-0.13994,0.00013,12.31744]
[1778513285628,32.11,81376.94,30.7,-0.14023,0.00013,12.3342]
[1778513286358,32.11,81376.94,30.7,-0.14023,0.00013,12.3342]
[1778513286417,32.11,81376.94,30.7,-0.14023,0.00013,12.3342]
[1778513286455,32.12,81364.15,30.7,-0.14192,0.00013,12.43334]
[1778513287041,32.12,81364.15,30.7,-0.14192,0.00013,12.43334]
[1778513287755,32.12,81359.36,30.7,-0.14254,0.00013,12.46891]
[1778513288660,32.12,81358.47,30.7,-0.14266,0.00013,12.47578]
[1778513288716,32.12,81358.47,30.7,-0.14266,0.00013,12.47578]
[1778513288784,32.12,81358.47,30.7,-0.14266,0.00013,12.47578]
[1778513288862,32.12,81358.47,30.7,-0.14266,0.00013,12.47578]
[1778513289202,32.12,81358.47,30.7,-0.14266,0.00013,12.47578]
[1778513289476,32.12,81367.81,30.7,-0.14148,0.00013,12.40753]
[1778513290684,32.13,81368.68,30.7,-0.14144,0.00013,12.40539]
[1778513291550,32.13,81368.68,30.7,-0.14144,0.00013,12.40539]
[1778513292497,32.14,81348.63,30.7,-0.14406,0.00013,12.55683]
[1778513292771,32.14,81348.63,30.7,-0.14406,0.00013,12.55683]
[1778513292927,32.14,81348.63,30.7,-0.14406,0.00013,12.55683]
[1778513296887,32.15,81347.61,30.7,-0.1442,0.00013,12.56544]
[1778513297533,32.16,81341.11,30.7,-0.14512,0.00013,12.61816]
[1778513297779,32.16,81341.11,30.7,-0.14512,0.00013,12.61816]
[1778513298369,32.16,81341.11,30.7,-0.14512,0.00013,12.61816]
[1778513298493,32.16,81341.11,30.7,-0.14512,0.00013,12.61816]
[1778513298543,32.16,81316.91,30.7,-0.14825,0.00013,12.79601]
[1778513299026,32.16,81316.91,30.7,-0.14825,0.00013,12.79601]
[1778513299548,32.17,81307.85,30.7,-0.1495,0.00013,12.86692]
[1778513299822,32.17,81307.85,30.7,-0.1495,0.00013,12.86692]
[1778513304915,32.17,81303.13,30.7,-0.15014,0.00013,12.90276]
[1778513307249,32.17,81301.2,30.7,-0.1504,0.00013,12.91748]
[1778513307261,32.17,81299.93,30.7,-0.15057,0.00013,12.92705]
[1778513309358,32.17,81304.64,30.7,-0.14995,0.00013,12.89238]
[1778513309395,32.17,81304.64,30.7,-0.14995,0.00013,12.89238]
[1778513310405,32.17,81319.79,30.7,-0.14798,0.00013,12.78109]
[1778513311051,32.17,81319.79,30.7,-0.14798,0.00013,12.78109]
[1778513311182,32.17,81319.79,30.7,-0.14798,0.00013,12.78109]
[1778513311239,32.17,81319.79,30.7,-0.14798,0.00013,12.78109]
[1778513311241,32.17,81327.6,30.7,-0.14692,0.00013,12.71842]
[1778513311802,32.17,81327.6,30.7,-0.14692,0.00013,12.71842]
[1778513311887,32.17,81327.6,30.7,-0.14692,0.00013,12.71842]
[1778513312334,32.17,81327.6,30.7,-0.14692,0.00013,12.71842]
[1778513312851,32.17,81329.57,30.7,-0.14667,0.00013,12.70419]
[1778513313525,32.17,81332.92,30.7,-0.14625,0.00013,12.67988]
[1778513314787,32.17,81336.7,30.7,-0.14576,0.00013,12.65212]
[1778513314798,32.17,81336.7,30.7,-0.14576,0.00013,12.65212]
[1778513316902,32.18,81340.42,30.7,-0.1453,0.00013,12.62585]
[1778513317249,32.18,81343.78,30.7,-0.14487,0.00013,12.60119]
[1778513317955,32.18,81343.78,30.7,-0.14487,0.00013,12.60119]
[1778513318229,32.18,81343.78,30.7,-0.14487,0.00013,12.60119]
[1778513319129,32.18,81359.33,30.7,-0.14289,0.00013,12.48741]
[1778513320955,32.18,81362.48,30.7,-0.1425,0.00013,12.46461]
[1778513321014,32.18,81362.48,30.7,-0.1425,0.00013,12.46461]
[1778513321798,32.18,81359.89,30.7,-0.14283,0.00013,12.48394]
[1778513322415,32.18,81359.89,30.7,-0.14283,0.00013,12.48394]
[1778513322427,32.18,81359.89,30.7,-0.14283,0.00013,12.48394]
[1778513322541,32.18,81359.89,30.7,-0.14283,0.00013,12.48394]
[1778513322512,32.18,81364.19,30.7,-0.1423,0.00013,12.45309]
[1778513323150,32.18,81370.17,30.7,-0.14155,0.00013,12.40926]
[1778513328671,32.2,81373.26,30.7,-0.14128,0.00013,12.39405]
[1778513329250,32.2,81373.26,30.7,-0.14128,0.00013,12.39405]
[1778513331099,32.2,81374.81,30.7,-0.14109,0.00013,12.38303]
[1778513331598,32.2,81371.92,30.7,-0.14149,0.00013,12.40648]
[1778513331654,32.2,81371.92,30.7,-0.14149,0.00013,12.40648]
[1778513332605,32.2,81362.65,30.7,-0.14266,0.00013,12.47437]
[1778513334980,32.2,81363.84,30.7,-0.14252,0.00013,12.4663]
[1778513339467,32.21,81362.69,30.7,-0.14269,0.00013,12.47607]
[1778513340179,32.21,81361.93,30.7,-0.1428,0.00013,12.48231]
[1778513343166,32.21,81363.38,30.7,-0.14263,0.00013,12.47235]
[1778513343764,32.21,81365.04,30.7,-0.14242,0.00013,12.46053]
[1778513345827,32.21,81355.32,30.7,-0.14367,0.00013,12.53243]
[1778513346732,32.21,81352.64,30.7,-0.14401,0.00013,12.55233]
[1778513347279,32.21,81351.28,30.7,-0.14419,0.00013,12.56253]
[1778513352031,32.22,81341.94,30.7,-0.14542,0.00013,12.63343]
[1778513357090,32.22,81349.94,30.7,-0.14443,0.00013,12.57631]
[1778513357163,32.22,81349.94,30.7,-0.14443,0.00013,12.57631]
[1778513357227,32.22,81349.94,30.7,-0.14443,0.00013,12.57631]
[1778513357268,32.22,81351.11,30.7,-0.14429,0.00013,12.56819]
[1778513358238,32.22,81351.11,30.7,-0.14429,0.00013,12.56819]
[1778513360844,32.23,81362.0,30.7,-0.14292,0.00013,12.48914]
[1778513363699,32.23,81357.54,30.7,-0.1435,0.00013,12.52271]
[1778513366354,32.23,81346.59,30.7,-0.1449,0.00013,12.6034]
[1778513367066,32.23,81344.88,30.7,-0.14512,0.00013,12.61608]
[1778513369711,32.23,81339.01,30.7,-0.14588,0.00013,12.65942]
[1778513372048,32.23,81340.78,30.7,-0.14561,0.00013,12.64125]
[1778513373192,32.23,81334.61,30.7,-0.1464,0.00013,12.6865]
[1778513373380,32.23,81331.19,30.7,-0.14684,0.00013,12.71158]
[1778513375503,32.23,81327.56,30.7,-0.14731,0.00013,12.73845]
[1778513376572,32.23,81330.01,30.7,-0.147,0.00013,12.72092]
[1778513376598,32.23,81330.01,30.7,-0.147,0.00013,12.72092]
[1778513377999,32.23,81333.13,30.7,-0.14661,0.00013,12.69831]
[1778513378407,32.23,81333.13,30.7,-0.14661,0.00013,12.69831]
[1778513378458,32.23,81333.13,30.7,-0.14661,0.00013,12.69831]
[1778513379679,32.23,81330.77,30.7,-0.14692,0.00013,12.7161]
[1778513379798,32.23,81330.77,30.7,-0.14692,0.00013,12.7161]
[1778513384027,32.24,81326.1,30.7,-0.14754,0.00013,12.75124]
[1778513387065,32.24,81315.35,30.7,-0.14894,0.00013,12.83046]
[1778513390213,32.24,81315.24,30.7,-0.14896,0.00013,12.83141]
[1778513390279,32.24,81315.24,30.7,-0.14896,0.00013,12.83141]
[1778513390281,32.24,81315.24,30.7,-0.14896,0.00013,12.83141]
[1778513391619,32.24,81310.68,30.7,-0.14955,0.00013,12.86491]
[1778513391659,32.24,81310.68,30.7,-0.14955,0.00013,12.86491]
[1778513391722,32.24,81308.22,30.7,-0.14987,0.00013,12.88296]
[1778513391906,32.24,81308.22,30.7,-0.14987,0.00013,12.88296]
[1778513391915,32.24,81308.22,30.7,-0.14987,0.00013,12.88296]
[1778513392402,32.24,81308.22,30.7,-0.14987,0.00013,12.88296]
[1778513392474,32.24,81318.42,30.7,-0.14854,0.00013,12.8081]
[1778513392918,32.24,81318.42,30.7,-0.14854,0.00013,12.8081]
[1778513393498,32.24,81320.24,30.7,-0.14831,0.00013,12.79493]
[1778513399266,32.24,81317.59,30.7,-0.14866,0.00013,12.81475]
[1778513401742,32.24,81322.18,30.7,-0.14807,0.00013,12.7812]
[1778513406883,32.24,81325.1,30.7,-0.1477,0.00013,12.76023]
[1778513409616,32.24,81322.39,30.7,-0.14805,0.00013,12.7803]
[1778513410343,32.24,81323.94,30.7,-0.14785,0.00013,12.76913]
[1778513412357,32.24,81333.92,30.7,-0.14656,0.00013,12.69569]
[1778513413506,32.24,81333.92,30.7,-0.14656,0.00013,12.69569]
[1778513414429,32.24,81336.09,30.7,-0.14628,0.00013,12.6796]
[1778513414483,32.24,81341.13,30.7,-0.14563,0.00013,12.64266]
[1778513415528,32.24,81341.13,30.7,-0.14563,0.00013,12.64266]
[1778513415630,32.24,81343.69,30.7,-0.14531,0.00013,12.62418]
[1778513415890,32.24,81343.69,30.7,-0.14531,0.00013,12.62418]
[1778513420413,32.24,81330.03,30.7,-0.14706,0.00013,12.72447]
[1778513422048,32.24,81329.99,30.7,-0.14707,0.00013,12.72466]
[1778513422069,32.24,81329.99,30.7,-0.14707,0.00013,12.72466]
[1778513424441,32.24,81319.31,30.7,-0.14845,0.00013,12.80282]
[1778513425257,32.24,81319.31,30.7,-0.14845,0.00013,12.80282]
[1778513425362,32.24,81319.31,30.7,-0.14845,0.00013,12.80282]
[1778513426839,32.24,81326.36,30.7,-0.14753,0.00013,12.75082]
[1778513429057,32.24,81321.37,30.7,-0.14817,0.00013,12.78718]
[1778513429120,32.24,81321.37,30.7,-0.14817,0.00013,12.78718]
[1778513430162,32.24,81326.0,30.7,-0.14757,0.00013,12.75296]
[1778513430216,32.24,81326.0,30.7,-0.14757,0.00013,12.75296]
[1778513430572,32.24,81326.0,30.7,-0.14757,0.00013,12.75296]
[1778513431390,32.24,81330.72,30.7,-0.14696,0.00013,12.71852]
[1778513431492,32.24,81337.43,30.7,-0.14605,0.00013,12.6639]
[1778513432241,32.24,81337.43,30.7,-0.14605,0.00013,12.6639]
[1778513432499,32.24,81341.32,30.7,-0.14555,0.00013,12.63533]
[1778513433077,32.24,81341.32,30.7,-0.14555,0.00013,12.63533]
[1778513433345,32.24,81341.32,30.7,-0.14555,0.00013,12.63533]
[1778513434153,32.24,81340.52,30.7,-0.14565,0.00013,12.6412]
[1778513434324,32.24,81340.52,30.7,-0.14565,0.00013,12.6412]
[1778513435231,32.24,81342.67,30.7,-0.14538,0.00013,12.62549]
[1778513435648,32.24,81342.67,30.7,-0.14538,0.00013,12.62549]
[1778513435586,32.24,81340.21,30.7,-0.1457,0.00013,12.64391]
[1778513436025,32.24,81340.21,30.7,-0.1457,0.00013,12.64391]
[1778513436031,32.24,81340.21,30.7,-0.1457,0.00013,12.64391]
[1778513436035,32.24,81340.21,30.7,-0.1457,0.00013,12.64391]
[1778513436126,32.24,81340.21,30.7,-0.1457,0.00013,12.64391]
[1778513436387,32.24,81340.21,30.7,-0.1457,0.00013,12.64391]
[1778513436690,32.24,81353.02,30.7,-0.14406,0.00013,12.55008]
[1778513436938,32.24,81353.02,30.7,-0.14406,0.00013,12.55008]
[1778513437394,32.24,81353.02,30.7,-0.14406,0.00013,12.55008]
[1778513437452,32.24,81353.02,30.7,-0.14406,0.00013,12.55008]
[1778513438057,32.24,81352.88,30.7,-0.14408,0.00013,12.55115]
[1778513438378,32.24,81352.88,30.7,-0.14408,0.00013,12.55115]
[1778513442005,32.24,81345.65,30.7,-0.14501,0.00013,12.60457]
[1778513442038,32.24,81345.65,30.7,-0.14501,0.00013,12.60457]
[1778513442122,32.24,81345.65,30.7,-0.14501,0.00013,12.60457]
[1778513442573,32.24,81336.15,30.7,-0.14623,0.00013,12.67431]
[1778513445174,32.24,81333.95,30.7,-0.14651,0.00013,12.69048]
[1778513447159,32.24,81329.07,30.7,-0.14714,0.00013,12.72626]
[1778513447265,32.24,81329.07,30.7,-0.14714,0.00013,12.72626]
[1778513448371,32.24,81330.23,30.7,-0.14699,0.00013,12.71776]
[1778513451723,32.24,81324.45,30.7,-0.14774,0.00013,12.76002]
[1778513452225,32.24,81318.54,30.7,-0.14851,0.00013,12.80336]
[1778513452349,32.24,81318.54,30.7,-0.14851,0.00013,12.80336]
[1778513452356,32.24,81318.54,30.7,-0.14851,0.00013,12.80336]
[1778513452462,32.24,81318.54,30.7,-0.14851,0.00013,12.80336]
[1778513452654,32.24,81334.75,30.7,-0.14641,0.00013,12.68442]
[1778513454018,32.24,81339.47,30.7,-0.1458,0.00013,12.64994]
[1778513454578,32.24,81339.47,30.7,-0.1458,0.00013,12.64994]
[1778513454852,32.24,81340.62,30.7,-0.14566,0.00013,12.64185]
[1778513455677,32.24,81341.32,30.7,-0.14558,0.00013,12.63704]
[1778513457664,32.24,81340.39,30.7,-0.1457,0.00013,12.64418]
[1778513457692,32.24,81339.48,30.7,-0.14582,0.00013,12.65115]
[1778513457776,32.24,81339.48,30.7,-0.14582,0.00013,12.65115]
[1778513458699,32.24,81342.34,30.7,-0.14546,0.00013,12.63048]
[1778513458758,32.24,81342.34,30.7,-0.14546,0.00013,12.63048]
[1778513458946,32.24,81342.34,30.7,-0.14546,0.00013,12.63048]
[1778513459730,32.24,81342.34,30.7,-0.14546,0.00013,12.63048]
[1778513459752,32.25,81342.99,30.7,-0.14538,0.00013,12.62604]
[1778513459924,32.25,81342.99,30.7,-0.14538,0.00013,12.62604]
[1778513460809,32.25,81342.93,30.7,-0.1454,0.00013,12.62679]
[1778513461198,32.25,81342.93,30.7,-0.1454,0.00013,12.62679]
[1778513461674,32.25,81342.93,30.7,-0.1454,0.00013,12.62679]
[1778513461740,32.25,81342.93,30.7,-0.1454,0.00013,12.62679]
[1778513461729,32.25,81354.03,30.7,-0.14399,0.00013,12.54581]
[1778513461889,32.25,81354.03,30.7,-0.14399,0.00013,12.54581]
[1778513461906,32.25,81354.03,30.7,-0.14399,0.00013,12.54581]
[1778513461920,32.25,81354.03,30.7,-0.14399,0.00013,12.54581]
[1778513462131,32.25,81354.03,30.7,-0.14399,0.00013,12.54581]
[1778513462733,32.25,81368.15,30.7,-0.1422,0.00013,12.44234]
[1778513463072,32.25,81368.15,30.7,-0.1422,0.00013,12.44234]
[1778513463147,32.25,81368.15,30.7,-0.1422,0.00013,12.44234]
[1778513463150,32.25,81368.15,30.7,-0.1422,0.00013,12.44234]
[1778513463161,32.25,81368.15,30.7,-0.1422,0.00013,12.44234]
[1778513463196,32.25,81368.15,30.7,-0.1422,0.00013,12.44234]
[1778513463204,32.25,81368.15,30.7,-0.1422,0.00013,12.44234]
[1778513463280,32.25,81368.15,30.7,-0.1422,0.00013,12.44234]
[1778513464188,32.25,81382.07,30.7,-0.14045,0.00013,12.34057]
[1778513465416,32.25,81382.07,30.7,-0.14045,0.00013,12.34057]
[1778513470082,32.25,81386.27,30.7,-0.13994,0.00012,12.31083]
[1778513470262,32.25,81386.27,30.7,-0.13994,0.00012,12.31083]
[1778513470605,32.25,81386.27,30.7,-0.13994,0.00012,12.31083]
[1778513470859,32.25,81386.58,30.7,-0.1399,0.00012,12.30875]
[1778513471276,32.25,81386.58,30.7,-0.1399,0.00012,12.30875]
[1778513471676,32.25,81379.18,30.7,-0.14083,0.00013,12.36299]
[1778513473319,32.25,81371.54,30.7,-0.1418,0.00013,12.41951]
[1778513473421,32.25,81371.54,30.7,-0.1418,0.00013,12.41951]
[1778513473596,32.25,81371.54,30.7,-0.1418,0.00013,12.41951]
[1778513473684,32.25,81373.18,30.7,-0.14161,0.00013,12.40843]
[1778513474408,32.25,81373.18,30.7,-0.14161,0.00013,12.40843]
[1778513474911,32.25,81370.13,30.7,-0.14199,0.00013,12.43073]
[1778513474983,32.25,81370.13,30.7,-0.14199,0.00013,12.43073]
[1778513476097,32.25,81372.94,30.7,-0.14165,0.00013,12.41049]
[1778513476213,32.25,81372.94,30.7,-0.14165,0.00013,12.41049]
[1778513476255,32.25,81372.94,30.7,-0.14165,0.00013,12.41049]
[1778513476311,32.25,81372.94,30.7,-0.14165,0.00013,12.41049]
[1778513477508,32.25,81373.01,30.7,-0.14164,0.00013,12.4103]
[1778513477517,32.25,81373.01,30.7,-0.14164,0.00013,12.4103]
[1778513480160,32.26,81383.36,30.7,-0.14036,0.00012,12.33583]
[1778513485207,32.26,81383.88,30.7,-0.14034,0.00012,12.33464]
[1778513485588,32.26,81383.88,30.7,-0.14034,0.00012,12.33464]
[1778513487052,32.26,81377.93,30.7,-0.14109,0.00013,12.37847]
[1778513487147,32.26,81377.93,30.7,-0.14109,0.00013,12.37847]
[1778513490126,32.27,81383.25,30.7,-0.14045,0.00012,12.34115]
[1778513490226,32.27,81383.25,30.7,-0.14045,0.00012,12.34115]
[1778513494313,32.27,81380.95,30.7,-0.14073,0.00013,12.35468]
[1778513498460,32.28,81379.99,30.7,-0.14089,0.00013,12.36384]
[1778513498629,32.28,81379.99,30.7,-0.14089,0.00013,12.36384]
[1778513498858,32.28,81379.76,30.7,-0.14093,0.00013,12.36663]
[1778513500341,32.28,81380.26,30.7,-0.14087,0.00013,12.36298]
[1778513500351,32.28,81380.26,30.7,-0.14087,0.00013,12.36298]
[1778513500354,32.28,81380.26,30.7,-0.14087,0.00013,12.36298]
[1778513500477,32.28,81380.26,30.7,-0.14087,0.00013,12.36298]
[1778513500533,32.28,81380.26,30.7,-0.14087,0.00013,12.36298]
[1778513500653,32.28,81382.05,30.7,-0.14065,0.00013,12.35027]
[1778513501048,32.28,81382.05,30.7,-0.14065,0.00013,12.35027]
[1778513501106,32.28,81391.2,30.7,-0.13951,0.00012,12.28358]
[1778513503244,32.28,81396.89,30.7,-0.1388,0.00012,12.24198]
[1778513504402,32.28,81398.84,30.7,-0.13856,0.00012,12.22771]
[1778513508435,32.28,81394.23,30.7,-0.13913,0.00012,12.26106]
[1778513510628,32.28,81406.54,30.7,-0.1376,0.00012,12.17116]
[1778513514960,32.28,81402.15,30.7,-0.13815,0.00012,12.20321]
[1778513515423,32.28,81393.67,30.7,-0.1392,0.00012,12.26505]
[1778513516122,32.28,81382.91,30.7,-0.14054,0.00012,12.34377]
[1778513517148,32.28,81382.91,30.7,-0.14054,0.00012,12.34377]
[1778513517197,32.28,81377.65,30.7,-0.1412,0.00013,12.38228]
[1778513518630,32.28,81377.65,30.7,-0.1412,0.00013,12.38228]
[1778513518636,32.28,81377.65,30.7,-0.1412,0.00013,12.38228]
[1778513518653,32.28,81377.65,30.7,-0.1412,0.00013,12.38228]
[1778513518703,32.28,81377.87,30.7,-0.14118,0.00013,12.38132]
[1778513519194,32.28,81377.87,30.7,-0.14118,0.00013,12.38132]
[1778513519616,32.28,81377.49,30.7,-0.14123,0.00013,12.3841]
[1778513520365,32.28,81377.49,30.7,-0.14123,0.00013,12.3841]
[1778513520437,32.28,81377.49,30.7,-0.14123,0.00013,12.3841]
[1778513520621,32.28,81377.49,30.7,-0.14123,0.00013,12.3841]
[1778513520756,32.28,81372.14,30.7,-0.14191,0.00013,12.42322]
[1778513521159,32.28,81372.14,30.7,-0.14191,0.00013,12.42322]
[1778513521335,32.28,81372.14,30.7,-0.14191,0.00013,12.42322]
[1778513521412,32.28,81372.14,30.7,-0.14191,0.00013,12.42322]
[1778513521518,32.28,81372.14,30.7,-0.14191,0.00013,12.42322]
[1778513521638,32.28,81349.34,30.7,-0.1448,0.00013,12.59016]
[1778513522748,32.28,81349.34,30.7,-0.1448,0.00013,12.59016]
[1778513523315,32.28,81343.41,30.7,-0.14556,0.00013,12.63354]
[1778513523317,32.28,81343.41,30.7,-0.14556,0.00013,12.63354]
[1778513523342,32.28,81343.41,30.7,-0.14556,0.00013,12.63354]
[1778513524886,32.28,81346.51,30.7,-0.14516,0.00013,12.61083]
[1778513525049,32.28,81346.51,30.7,-0.14516,0.00013,12.61083]
[1778513525076,32.28,81346.51,30.7,-0.14516,0.00013,12.61083]
[1778513525190,32.28,81346.51,30.7,-0.14516,0.00013,12.61083]
[1778513525197,32.28,81346.51,30.7,-0.14516,0.00013,12.61083]
[1778513525807,32.28,81336.84,30.7,-0.1464,0.00013,12.6815]
[1778513526192,32.28,81327.01,30.7,-0.14766,0.00013,12.75346]
[1778513528699,32.28,81318.06,30.7,-0.14882,0.00013,12.81858]
[1778513529114,32.28,81318.06,30.7,-0.14882,0.00013,12.81858]
[1778513529138,32.28,81318.06,30.7,-0.14882,0.00013,12.81858]
[1778513529992,32.28,81314.96,30.7,-0.14921,0.00013,12.84069]
[1778513530356,32.28,81314.96,30.7,-0.14921,0.00013,12.84069]
[1778513532609,32.28,81309.27,30.7,-0.14995,0.00013,12.88198]
[1778513532753,32.28,81309.44,30.7,-0.14991,0.00013,12.88]
[1778513533277,32.28,81309.44,30.7,-0.14991,0.00013,12.88]
[1778513533484,32.28,81309.44,30.7,-0.14991,0.00013,12.88]
[1778513533559,32.28,81309.44,30.7,-0.14991,0.00013,12.88]
[1778513534720,32.28,81303.94,30.7,-0.15063,0.00013,12.92014]
[1778513534794,32.28,81291.2,30.7,-0.1523,0.00013,13.01325]
[1778513535056,32.28,81291.2,30.7,-0.1523,0.00013,13.01325]
[1778513535139,32.28,81291.2,30.7,-0.1523,0.00013,13.01325]
[1778513535169,32.28,81291.2,30.7,-0.1523,0.00013,13.01325]
[1778513535805,32.28,81285.28,30.7,-0.15308,0.00013,13.05658]
[1778513536638,32.28,81269.59,30.7,-0.15517,0.00013,13.17163]
[1778513538051,32.28,81265.92,30.7,-0.15566,0.00013,13.19832]
[1778513539023,32.27,81264.59,30.7,-0.15583,0.00013,13.20754]
[1778513540536,32.27,81259.22,30.7,-0.15655,0.00013,13.24692]
[1778513540570,32.27,81259.22,30.7,-0.15655,0.00013,13.24692]
[1778513540851,32.27,81257.24,30.7,-0.15681,0.00013,13.26112]
[1778513541080,32.27,81257.24,30.7,-0.15681,0.00013,13.26112]
[1778513541164,32.27,81257.24,30.7,-0.15681,0.00013,13.26112]
[1778513541784,32.27,81252.44,30.7,-0.15745,0.00014,13.29583]
[1778513542672,32.27,81252.44,30.7,-0.15745,0.00014,13.29583]
[1778513544837,32.27,81243.66,30.7,-0.15863,0.00014,13.35983]
[1778513545966,32.27,81239.96,30.7,-0.15913,0.00014,13.38674]
[1778513547442,32.27,81234.05,30.7,-0.15993,0.00014,13.42981]
[1778513549222,32.27,81232.08,30.7,-0.16019,0.00014,13.4436]
[1778513549319,32.27,81232.08,30.7,-0.16019,0.00014,13.4436]
[1778513549395,32.27,81232.08,30.7,-0.16019,0.00014,13.4436]
[1778513549478,32.27,81241.56,30.7,-0.15889,0.00014,13.37375]
[1778513551266,32.27,81246.58,30.7,-0.1582,0.00014,13.33645]
[1778513551384,32.27,81246.38,30.7,-0.15817,0.00014,13.33204]
[1778513553453,32.27,81244.1,30.7,-0.15847,0.00014,13.34859]
[1778513554565,32.26,81244.54,30.7,-0.15841,0.00014,13.34516]
[1778513554646,32.26,81244.54,30.7,-0.15841,0.00014,13.34516]
[1778513556862,32.26,81233.23,30.7,-0.15994,0.00014,13.42739]
[1778513556959,32.26,81233.23,30.7,-0.15994,0.00014,13.42739]
[1778513558477,32.26,81233.69,30.7,-0.15987,0.00014,13.42372]
[1778513558527,32.26,81233.69,30.7,-0.15987,0.00014,13.42372]
[1778513558619,32.26,81233.69,30.7,-0.15987,0.00014,13.42372]
[1778513558928,32.26,81230.95,30.7,-0.16024,0.00014,13.44353]
[1778513559120,32.26,81230.95,30.7,-0.16024,0.00014,13.44353]
[1778513559274,32.26,81230.95,30.7,-0.16024,0.00014,13.44353]
[1778513559636,32.26,81230.95,30.7,-0.16024,0.00014,13.44353]
[1778513559827,32.26,81230.95,30.7,-0.16024,0.00014,13.44353]
[1778513559886,32.26,81234.98,30.7,-0.15968,0.00014,13.41363]
[1778513560009,32.26,81234.98,30.7,-0.15968,0.00014,13.41363]
[1778513560473,32.26,81234.98,30.7,-0.15968,0.00014,13.41363]
[1778513560965,32.26,81234.12,30.7,-0.15979,0.00014,13.41965]
[1778513561787,32.26,81234.12,30.7,-0.15979,0.00014,13.41965]
[1778513561853,32.26,81229.71,30.7,-0.16039,0.00014,13.45167]
[1778513562131,32.26,81229.71,30.7,-0.16039,0.00014,13.45167]
[1778513563728,32.26,81225.96,30.7,-0.1609,0.00014,13.47917]
[1778513563790,32.26,81225.96,30.7,-0.1609,0.00014,13.47917]
[1778513563817,32.26,81225.96,30.7,-0.1609,0.00014,13.47917]
[1778513563913,32.26,81224.58,30.7,-0.16108,0.00014,13.48854]
[1778513564573,32.26,81224.58,30.7,-0.16108,0.00014,13.48854]
[1778513565143,32.26,81231.77,30.7,-0.16009,0.00014,13.4358]
[1778513566394,32.26,81228.64,30.7,-0.16052,0.00014,13.45845]
[1778513566425,32.26,81228.64,30.7,-0.16052,0.00014,13.45845]
[1778513566570,32.26,81228.64,30.7,-0.16052,0.00014,13.45845]
[1778513566988,32.25,81223.24,30.7,-0.16124,0.00014,13.49731]
[1778513567024,32.25,81223.24,30.7,-0.16124,0.00014,13.49731]
[1778513567112,32.25,81223.24,30.7,-0.16124,0.00014,13.49731]
[1778513568543,32.25,81226.35,30.7,-0.16081,0.00014,13.47413]
[1778513569103,32.25,81231.12,30.7,-0.16016,0.00014,13.43914]
[1778513569159,32.25,81231.12,30.7,-0.16016,0.00014,13.43914]
[1778513569419,32.25,81231.12,30.7,-0.16016,0.00014,13.43914]
[1778513569469,32.25,81231.12,30.7,-0.16016,0.00014,13.43914]
[1778513569513,32.25,81233.88,30.7,-0.15977,0.00014,13.41856]
[1778513570282,32.25,81233.88,30.7,-0.15977,0.00014,13.41856]
[1778513570634,32.25,81233.88,30.7,-0.15977,0.00014,13.41856]
[1778513570674,32.25,81233.88,30.7,-0.15977,0.00014,13.41856]
[1778513570832,32.25,81233.01,30.7,-0.15988,0.00014,13.42411]
[1778513571476,32.25,81233.01,30.7,-0.15988,0.00014,13.42411]
[1778513571533,32.25,81233.01,30.7,-0.15988,0.00014,13.42411]
[1778513572135,32.25,81227.84,30.7,-0.16058,0.00014,13.46205]
[1778513572473,32.25,81227.84,30.7,-0.16058,0.00014,13.46205]
[1778513572747,32.25,81227.84,30.7,-0.16058,0.00014,13.46205]
[1778513572777,32.25,81227.66,30.7,-0.1606,0.00014,13.46268]
[1778513574811,32.25,81229.35,30.7,-0.16037,0.00014,13.45028]
[1778513574814,32.25,81229.35,30.7,-0.16037,0.00014,13.45028]
[1778513574847,32.25,81229.35,30.7,-0.16037,0.00014,13.45028]
[1778513574918,32.25,81228.1,30.7,-0.16054,0.00014,13.45936]
[1778513574963,32.25,81228.1,30.7,-0.16054,0.00014,13.45936]
[1778513575555,32.25,81232.85,30.7,-0.15988,0.00014,13.42443]
[1778513580590,32.25,81232.09,30.7,-0.15996,0.00014,13.42859]
[1778513581405,32.25,81232.09,30.7,-0.15996,0.00014,13.42859]
[1778513582430,32.24,81236.87,30.7,-0.1593,0.00014,13.39318]
[1778513585726,32.24,81239.66,30.7,-0.15891,0.00014,13.37178]
[1778513589599,32.24,81243.95,30.7,-0.15831,0.00014,13.33949]
[1778513591700,32.24,81234.55,30.7,-0.15959,0.00014,13.40834]
[1778513592719,32.24,81230.39,30.7,-0.16015,0.00014,13.43843]
[1778513597812,32.24,81230.83,30.7,-0.16007,0.00014,13.4341]
[1778513603006,32.23,81238.75,30.7,-0.15895,0.00014,13.37411]
[1778513605067,32.23,81238.91,30.7,-0.15892,0.00014,13.37253]
[1778513609179,32.23,81236.45,30.7,-0.15924,0.00014,13.38977]
[1778513611240,32.23,81235.97,30.7,-0.1593,0.00014,13.39284]
[1778513613960,32.23,81231.94,30.7,-0.15979,0.00014,13.41622]
[1778513613988,32.23,81231.94,30.7,-0.15979,0.00014,13.41622]
[1778513614829,32.22,81243.63,30.7,-0.15819,0.00014,13.32986]
[1778513615362,32.22,81243.63,30.7,-0.15819,0.00014,13.32986]
[1778513616705,32.22,81243.16,30.7,-0.15824,0.00014,13.33292]
[1778513616821,32.22,81243.16,30.7,-0.15824,0.00014,13.33292]
[1778513616909,32.22,81249.27,30.7,-0.15741,0.00014,13.28764]
[1778513621534,32.22,81246.58,30.7,-0.15775,0.00014,13.30601]
[1778513623154,32.22,81249.12,30.7,-0.15739,0.00014,13.28667]
[1778513623522,32.22,81249.12,30.7,-0.15739,0.00014,13.28667]
[1778513623748,32.22,81249.12,30.7,-0.15739,0.00014,13.28667]
[1778513623892,32.22,81252.6,30.7,-0.15691,0.00014,13.26078]
[1778513624228,32.22,81252.6,30.7,-0.15691,0.00014,13.26078]
[1778513624899,32.22,81254.75,30.7,-0.15662,0.00013,13.2447]
[1778513625662,32.22,81254.75,30.7,-0.15662,0.00013,13.2447]
[1778513625690,32.22,81254.75,30.7,-0.15662,0.00013,13.2447]
[1778513627058,32.21,81262.45,30.7,-0.15557,0.00013,13.18763]
[1778513627287,32.21,81262.45,30.7,-0.15557,0.00013,13.18763]
[1778513627566,32.21,81262.45,30.7,-0.15557,0.00013,13.18763]
[1778513627713,32.21,81262.45,30.7,-0.15557,0.00013,13.18763]
[1778513628988,32.21,81263.45,30.7,-0.15544,0.00013,13.1801]
[1778513634969,32.21,81260.75,30.7,-0.15577,0.00013,13.19865]
[1778513635964,32.21,81260.75,30.7,-0.15577,0.00013,13.19865]
[1778513638194,32.21,81260.75,30.7,-0.15577,0.00013,13.19826]
[1778513638360,32.21,81260.75,30.7,-0.15577,0.00013,13.19826]
[1778513638515,32.21,81260.75,30.7,-0.15577,0.00013,13.19826]
[1778513638574,32.21,81263.97,30.7,-0.15533,0.00013,13.17441]
[1778513639305,32.21,81263.97,30.7,-0.15533,0.00013,13.17441]
[1778513639754,32.21,81280.09,30.7,-0.15318,0.00013,13.05605]
[1778513640013,32.21,81280.09,30.7,-0.15318,0.00013,13.05605]
[1778513640038,32.21,81280.09,30.7,-0.15318,0.00013,13.05605]
[1778513640059,32.21,81280.09,30.7,-0.15318,0.00013,13.05605]
[1778513640875,32.21,81283.51,30.7,-0.15272,0.00013,13.03069]
[1778513641328,32.21,81283.51,30.7,-0.15272,0.00013,13.03069]
[1778513641579,32.21,81283.51,30.7,-0.15272,0.00013,13.03069]
[1778513644047,32.21,81284.14,30.7,-0.15263,0.00013,13.0256]
[1778513644380,32.21,81284.14,30.7,-0.15263,0.00013,13.0256]
[1778513648293,32.21,81274.48,30.7,-0.1539,0.00013,13.09553]
[1778513648513,32.21,81274.48,30.7,-0.1539,0.00013,13.09553]
[1778513648666,32.2,81272.84,30.7,-0.15411,0.00013,13.10726]
[1778513650350,32.2,81269.3,30.7,-0.15458,0.00013,13.13311]
[1778513651296,32.2,81268.55,30.7,-0.15468,0.00013,13.13862]
[1778513651406,32.2,81268.55,30.7,-0.15468,0.00013,13.13862]
[1778513652091,32.2,81280.2,30.7,-0.15312,0.00013,13.05277]
[1778513653111,32.2,81280.2,30.7,-0.15312,0.00013,13.05277]
[1778513653154,32.2,81280.2,30.7,-0.15312,0.00013,13.05277]
[1778513653821,32.2,81280.2,30.7,-0.15312,0.00013,13.05277]
[1778513654385,32.2,81284.3,30.7,-0.15258,0.00013,13.02268]
[1778513654494,32.2,81284.3,30.7,-0.15258,0.00013,13.02268]
[1778513654570,32.2,81284.62,30.7,-0.15254,0.00013,13.02032]
[1778513655483,32.2,81284.62,30.7,-0.15254,0.00013,13.02032]
[1778513655853,32.2,81284.62,30.7,-0.15254,0.00013,13.02032]
[1778513655881,32.2,81284.62,30.7,-0.15254,0.00013,13.02032]
[1778513655986,32.2,81285.53,30.7,-0.15241,0.00013,13.01342]
[1778513656524,32.2,81285.53,30.7,-0.15241,0.00013,13.01342]
[1778513658072,32.2,81292.48,30.7,-0.15148,0.00013,12.9618]
[1778513659081,32.2,81287.99,30.7,-0.15207,0.00013,12.9946]
[1778513664228,32.2,81280.32,30.7,-0.15307,0.00013,13.04984]
[1778513664387,32.2,81280.32,30.7,-0.15307,0.00013,13.04984]
[1778513664594,32.2,81279.46,30.7,-0.15318,0.00013,13.05589]
[1778513666540,32.2,81276.36,30.7,-0.15359,0.00013,13.07865]
[1778513666957,32.2,81276.36,30.7,-0.15359,0.00013,13.07865]
[1778513666959,32.2,81276.21,30.7,-0.15361,0.00013,13.07968]
[1778513667057,32.2,81276.21,30.7,-0.15361,0.00013,13.07968]
[1778513667159,32.2,81276.21,30.7,-0.15361,0.00013,13.07968]
[1778513668890,32.2,81270.0,30.7,-0.15444,0.00013,13.12529]
[1778513669719,32.2,81267.11,30.7,-0.15482,0.00013,13.1463]
[1778513671501,32.2,81256.87,30.7,-0.15619,0.00013,13.22142]
[1778513673521,32.2,81254.42,30.7,-0.15647,0.00013,13.2335]
[1778513673825,32.2,81254.42,30.7,-0.15647,0.00013,13.2335]
[1778513673920,32.19,81252.97,30.7,-0.15666,0.00014,13.24391]
[1778513674506,32.19,81252.97,30.7,-0.15666,0.00014,13.24391]
[1778513674523,32.19,81252.97,30.7,-0.15666,0.00014,13.24391]
[1778513677055,32.19,81239.02,30.7,-0.15855,0.00014,13.34625]
[1778513677109,32.19,81239.02,30.7,-0.15855,0.00014,13.34625]
[1778513680021,32.19,81231.05,30.7,-0.15962,0.00014,13.40433]
[1778513680033,32.19,81231.05,30.7,-0.15962,0.00014,13.40433]
[1778513682208,32.19,81234.3,30.7,-0.15917,0.00014,13.37999]
[1778513682240,32.19,81234.3,30.7,-0.15917,0.00014,13.37999]
[1778513682284,32.19,81234.3,30.7,-0.15917,0.00014,13.37999]
[1778513682452,32.19,81234.3,30.7,-0.15917,0.00014,13.37999]
[1778513682638,32.19,81234.3,30.7,-0.15917,0.00014,13.37999]
[1778513682703,32.19,81234.3,30.7,-0.15917,0.00014,13.37999]
[1778513682917,32.19,81227.96,30.7,-0.16004,0.00014,13.4264]
[1778513682977,32.19,81227.96,30.7,-0.16004,0.00014,13.4264]
[1778513683306,32.19,81227.96,30.7,-0.16004,0.00014,13.4264]
[1778513683786,32.19,81227.96,30.7,-0.16004,0.00014,13.4264]
[1778513683860,32.19,81208.36,30.7,-0.16273,0.00014,13.57001]
[1778513684356,32.19,81208.36,30.7,-0.16273,0.00014,13.57001]
[1778513686649,32.19,81200.56,30.7,-0.16381,0.00014,13.62707]
[1778513689000,32.19,81206.2,30.7,-0.16301,0.00014,13.58478]
[1778513689312,32.19,81206.2,30.7,-0.16301,0.00014,13.58478]
[1778513689575,32.19,81206.2,30.7,-0.16301,0.00014,13.58478]
[1778513689978,32.19,81206.2,30.7,-0.16301,0.00014,13.58478]
[1778513690367,32.19,81201.6,30.7,-0.16364,0.00014,13.61816]
[1778513691049,32.19,81201.6,30.7,-0.16364,0.00014,13.61816]
[1778513691090,32.19,81201.6,30.7,-0.16364,0.00014,13.61816]
[1778513691374,32.19,81196.53,30.7,-0.16433,0.00014,13.65491]
[1778513693043,32.18,81195.07,30.7,-0.16453,0.00014,13.66534]
[1778513699430,32.18,81195.53,30.7,-0.16443,0.00014,13.66009]
[1778513701846,32.18,81195.76,30.7,-0.1644,0.00014,13.65811]
[1778513702438,32.18,81196.37,30.7,-0.1643,0.00014,13.65308]
[1778513704398,32.18,81195.61,30.7,-0.1644,0.00014,13.6584]
[1778513709505,32.17,81198.91,30.7,-0.16391,0.00014,13.63257]
[1778513711959,32.17,81199.9,30.7,-0.16377,0.00014,13.62507]
[1778513712364,32.17,81199.96,30.7,-0.16376,0.00014,13.62441]
[1778513712376,32.17,81199.96,30.7,-0.16376,0.00014,13.62441]
[1778513712398,32.17,81199.96,30.7,-0.16376,0.00014,13.62441]
[1778513712436,32.17,81199.96,30.7,-0.16376,0.00014,13.62441]
[1778513712729,32.17,81199.96,30.7,-0.16376,0.00014,13.62441]
[1778513713841,32.17,81207.23,30.7,-0.16274,0.00014,13.57075]
[1778513714950,32.17,81213.47,30.7,-0.16188,0.00014,13.52489]
[1778513715547,32.17,81213.14,30.7,-0.16193,0.00014,13.52724]
[1778513716559,32.17,81213.14,30.7,-0.16193,0.00014,13.52724]
[1778513717189,32.17,81210.45,30.7,-0.16229,0.00014,13.54668]
[1778513719677,32.17,81216.63,30.7,-0.16143,0.00014,13.50055]
[1778513723089,32.17,81209.29,30.7,-0.16242,0.00014,13.55325]
[1778513724195,32.16,81205.03,30.7,-0.163,0.00014,13.5842]
[1778513724222,32.16,81205.03,30.7,-0.163,0.00014,13.5842]
[1778513724613,32.16,81199.34,30.7,-0.16378,0.00014,13.62562]
[1778513725883,32.16,81199.34,30.7,-0.16378,0.00014,13.62562]
[1778513726052,32.16,81198.34,30.7,-0.16391,0.00014,13.63252]
[1778513731662,32.16,81195.88,30.7,-0.16419,0.00014,13.64394]
[1778513733339,32.16,81198.02,30.7,-0.16388,0.00014,13.62797]
[1778513738719,32.16,81200.55,30.7,-0.16351,0.00014,13.60817]
[1778513743961,32.15,81201.27,30.7,-0.1634,0.00014,13.60216]
[1778513745046,32.15,81200.87,30.7,-0.16344,0.00014,13.60475]
[1778513746954,32.15,81201.09,30.7,-0.16341,0.00014,13.60315]
[1778513747053,32.15,81201.08,30.7,-0.16341,0.00014,13.60287]
[1778513747173,32.15,81201.08,30.7,-0.16341,0.00014,13.60287]
[1778513747277,32.15,81201.08,30.7,-0.16341,0.00014,13.60287]
[1778513747763,32.15,81201.08,30.7,-0.16341,0.00014,13.60287]
[1778513747903,32.15,81201.08,30.7,-0.16341,0.00014,13.60287]
[1778513747919,32.15,81207.18,30.7,-0.16256,0.00014,13.55782]
[1778513748066,32.15,81207.18,30.7,-0.16256,0.00014,13.55782]
[1778513748203,32.15,81207.18,30.7,-0.16256,0.00014,13.55782]
[1778513748315,32.15,81207.18,30.7,-0.16256,0.00014,13.55782]
[1778513750178,32.15,81213.4,30.7,-0.16169,0.00014,13.51168]
[1778513750648,32.15,81213.4,30.7,-0.16169,0.00014,13.51168]
[1778513754570,32.15,81213.57,30.7,-0.16164,0.00014,13.50915]
[1778513755356,32.15,81216.65,30.7,-0.16121,0.00014,13.48615]
[1778513755839,32.15,81207.72,30.7,-0.16244,0.00014,13.55155]
[1778513757053,32.15,81203.09,30.7,-0.16308,0.00014,13.58558]
[1778513759131,32.15,81201.11,30.7,-0.16335,0.00014,13.59985]
[1778513760597,32.14,81201.16,30.7,-0.16334,0.00014,13.59929]
[1778513760639,32.14,81201.16,30.7,-0.16334,0.00014,13.59929]
[1778513760643,32.14,81201.16,30.7,-0.16334,0.00014,13.59929]
[1778513761643,32.14,81198.79,30.7,-0.16367,0.00014,13.61654]
[1778513761644,32.14,81198.79,30.7,-0.16367,0.00014,13.61654]
[1778513761769,32.14,81198.79,30.7,-0.16367,0.00014,13.61654]
[1778513761834,32.14,81198.79,30.7,-0.16367,0.00014,13.61654]
[1778513761990,32.14,81198.79,30.7,-0.16367,0.00014,13.61654]
[1778513762078,32.14,81204.14,30.7,-0.16292,0.00014,13.57699]
[1778513762083,32.14,81204.14,30.7,-0.16292,0.00014,13.57699]
[1778513762657,32.14,81204.14,30.7,-0.16292,0.00014,13.57699]
[1778513762862,32.14,81204.14,30.7,-0.16292,0.00014,13.57699]
[1778513762889,32.14,81216.69,30.7,-0.16118,0.00014,13.48442]
[1778513763960,32.14,81216.69,30.7,-0.16118,0.00014,13.48442]
[1778513764903,32.14,81214.21,30.7,-0.16152,0.00014,13.50271]
[1778513767052,32.14,81214.66,30.7,-0.16146,0.00014,13.49934]
[1778513767924,32.14,81216.27,30.7,-0.16123,0.00014,13.48713]
[1778513769508,32.14,81218.08,30.7,-0.16098,0.00014,13.47381]
[1778513770387,32.14,81219.39,30.7,-0.16079,0.00014,13.4636]
[1778513772508,32.14,81222.83,30.7,-0.16031,0.00014,13.43778]
[1778513774110,32.14,81219.92,30.7,-0.1607,0.00014,13.45874]
[1778513779748,32.14,81219.88,30.7,-0.16068,0.00014,13.45773]
[1778513780067,32.14,81219.88,30.7,-0.16068,0.00014,13.45773]
[1778513782091,32.13,81216.65,30.7,-0.16111,0.00014,13.48071]
[1778513788067,32.13,81217.13,30.7,-0.16102,0.00014,13.4755]
[1778513790163,32.13,81217.55,30.7,-0.16095,0.00014,13.47212]
[1778513792440,32.13,81217.55,30.7,-0.16095,0.00014,13.47183]
[1778513798157,32.12,81225.16,30.7,-0.15982,0.00014,13.40858]
[1778513803394,32.12,81227.03,30.7,-0.15955,0.00014,13.39387]
[1778513804179,32.12,81235.83,30.7,-0.15834,0.00014,13.32865]
[1778513805644,32.12,81235.83,30.7,-0.15834,0.00014,13.32865]
[1778513806539,32.12,81237.31,30.7,-0.15813,0.00014,13.31755]
[1778513806836,32.12,81237.31,30.7,-0.15813,0.00014,13.31755]
[1778513806879,32.12,81237.31,30.7,-0.15813,0.00014,13.31755]
[1778513808701,32.12,81243.18,30.7,-0.15733,0.00014,13.27425]
[1778513809016,32.12,81243.12,30.7,-0.15733,0.00014,13.27438]
[1778513810831,32.12,81243.52,30.7,-0.15728,0.00014,13.27143]
[1778513810836,32.12,81243.52,30.7,-0.15728,0.00014,13.27143]
[1778513810844,32.12,81243.52,30.7,-0.15728,0.00014,13.27143]
[1778513812386,32.12,81239.11,30.7,-0.15787,0.00014,13.3034]
[1778513812909,32.12,81236.91,30.7,-0.15816,0.00014,13.3193]
[1778513813274,32.12,81236.91,30.7,-0.15816,0.00014,13.3193]
[1778513813495,32.12,81236.91,30.7,-0.15816,0.00014,13.3193]
[1778513813654,32.12,81236.91,30.7,-0.15816,0.00014,13.3193]
[1778513813956,32.12,81242.08,30.7,-0.15746,0.00014,13.28112]
[1778513819912,32.12,81244.75,30.7,-0.15709,0.00014,13.26136]
[1778513820321,32.12,81243.99,30.7,-0.1572,0.00014,13.26694]
[1778513820350,32.12,81243.99,30.7,-0.1572,0.00014,13.26694]
[1778513820422,32.12,81244.78,30.7,-0.15709,0.00014,13.26112]
[1778513824952,32.12,81244.84,30.7,-0.1571,0.00014,13.26143]
[1778513825639,32.12,81244.84,30.7,-0.1571,0.00014,13.26194]
[1778513825699,32.12,81244.81,30.7,-0.15711,0.00014,13.26216]
[1778513827072,32.12,81244.81,30.7,-0.15711,0.00014,13.26216]
[1778513827076,32.12,81244.81,30.7,-0.15711,0.00014,13.26216]
[1778513827132,32.12,81244.78,30.7,-0.15711,0.00014,13.26236]
[1778513828969,32.12,81245.98,30.7,-0.15695,0.00014,13.25352]
[1778513828993,32.12,81245.98,30.7,-0.15695,0.00014,13.25352]
[1778513829057,32.12,81249.61,30.7,-0.15646,0.00014,13.22681]
[1778513830675,32.12,81256.7,30.7,-0.1555,0.00013,13.17455]
[1778513830702,32.12,81256.7,30.7,-0.1555,0.00013,13.17455]
[1778513830943,32.12,81256.7,30.7,-0.1555,0.00013,13.17455]
[1778513831506,32.12,81257.6,30.7,-0.15538,0.00013,13.16779]
[1778513837411,32.12,81261.19,30.7,-0.15489,0.00013,13.14103]
[1778513838886,32.12,81261.19,30.7,-0.15489,0.00013,13.14103]
[1778513838982,32.12,81261.19,30.7,-0.15489,0.00013,13.14103]
[1778513839734,32.12,81261.09,30.7,-0.1549,0.00013,13.14166]
[1778513839906,32.12,81261.09,30.7,-0.1549,0.00013,13.14166]
[1778513840537,32.12,81262.3,30.7,-0.15474,0.00013,13.13274]
[1778513841089,32.12,81262.3,30.7,-0.15474,0.00013,13.13274]
[1778513843680,32.12,81265.51,30.7,-0.15431,0.00013,13.10899]
[1778513846229,32.12,81266.05,30.7,-0.15423,0.00013,13.10502]
[1778513847050,32.12,81266.05,30.7,-0.15423,0.00013,13.10502]
[1778513850357,32.12,81267.39,30.7,-0.15406,0.00013,13.09522]
[1778513850502,32.12,81267.27,30.7,-0.15407,0.00013,13.09613]
[1778513853397,32.12,81266.65,30.7,-0.1541,0.00013,13.09476]
[1778513856049,32.12,81266.66,30.7,-0.15409,0.00013,13.09421]
[1778513856066,32.12,81266.66,30.7,-0.15409,0.00013,13.09421]
[1778513856097,32.12,81266.66,30.7,-0.15409,0.00013,13.09421]
[1778513856112,32.12,81266.66,30.7,-0.15409,0.00013,13.09421]
[1778513856090,32.11,81266.64,30.7,-0.15408,0.00013,13.09388]
[1778513856544,32.11,81257.13,30.7,-0.15536,0.00013,13.16398]
[1778513861579,32.11,81256.24,30.7,-0.15547,0.00013,13.17011]
[1778513863835,32.11,81257.54,30.7,-0.1553,0.00013,13.16045]
[1778513864436,32.11,81257.44,30.7,-0.15531,0.00013,13.16112]
[1778513866114,32.11,81257.5,30.7,-0.1553,0.00013,13.16061]
[1778513866490,32.11,81259.78,30.7,-0.15499,0.00013,13.14369]
[1778513869546,32.11,81262.84,30.7,-0.15458,0.00013,13.12114]
[1778513869553,32.11,81262.84,30.7,-0.15458,0.00013,13.12114]
[1778513870950,32.11,81259.72,30.7,-0.155,0.00013,13.14412]
[1778513877049,32.11,81259.86,30.7,-0.15497,0.00013,13.14272]
[1778513882726,32.11,81255.87,30.7,-0.1555,0.00013,13.1717]
[1778513886405,32.11,81260.78,30.7,-0.15484,0.00013,13.13531]
[1778513887039,32.11,81260.78,30.7,-0.15484,0.00013,13.13531]
[1778513887457,32.11,81261.19,30.7,-0.15478,0.00013,13.13223]
[1778513888984,32.11,81261.3,30.7,-0.15477,0.00013,13.13142]
[1778513888992,32.11,81262.98,30.7,-0.15454,0.00013,13.11901]
[1778513889342,32.11,81262.98,30.7,-0.15454,0.00013,13.11901]
[1778513889434,32.11,81262.98,30.7,-0.15454,0.00013,13.11901]
[1778513889775,32.11,81264.28,30.7,-0.15437,0.00013,13.10942]
[1778513894977,32.11,81261.95,30.7,-0.15468,0.00013,13.12662]
[1778513899128,32.11,81262.28,30.7,-0.15463,0.00013,13.12417]
[1778513899559,32.11,81261.1,30.7,-0.15479,0.00013,13.13287]
[1778513899809,32.11,81261.1,30.7,-0.15479,0.00013,13.13287]
[1778513899890,32.11,81261.1,30.7,-0.15479,0.00013,13.13287]
[1778513900183,32.11,81261.1,30.7,-0.15479,0.00013,13.13287]
[1778513899967,32.11,81249.48,30.7,-0.15636,0.00014,13.21853]
[1778513900509,32.11,81249.48,30.7,-0.15636,0.00014,13.21853]
[1778513900761,32.11,81249.48,30.7,-0.15636,0.00014,13.21853]
[1778513900852,32.11,81233.23,30.7,-0.15857,0.00014,13.33845]
[1778513901486,32.11,81233.23,30.7,-0.15857,0.00014,13.33845]
[1778513902611,32.11,81229.38,30.7,-0.1591,0.00014,13.36679]
[1778513905887,32.11,81216.48,30.7,-0.16086,0.00014,13.46143]
[1778513907060,32.11,81216.48,30.7,-0.16086,0.00014,13.46143]
[1778513907968,32.11,81214.23,30.7,-0.16116,0.00014,13.47757]
[1778513907978,32.11,81214.23,30.7,-0.16116,0.00014,13.47757]
[1778513908033,32.11,81214.23,30.7,-0.16116,0.00014,13.47757]
[1778513910270,32.11,81210.18,30.7,-0.16172,0.00014,13.50691]
[1778513911207,32.11,81210.18,30.7,-0.16172,0.00014,13.50691]
[1778513911651,32.11,81210.04,30.7,-0.16173,0.00014,13.50768]
[1778513915409,32.1,81215.44,30.7,-0.16092,0.00014,13.46142]
[1778513919917,32.1,81214.43,30.7,-0.16104,0.00014,13.46794]
[1778513925022,32.1,81213.32,30.7,-0.16117,0.00014,13.47468]
[1778513929112,32.1,81214.63,30.7,-0.16097,0.00014,13.4643]
[1778513929153,32.1,81214.63,30.7,-0.16097,0.00014,13.4643]
[1778513929161,32.1,81214.63,30.7,-0.16097,0.00014,13.4643]
[1778513929123,32.09,81214.77,30.7,-0.16094,0.00014,13.46279]
[1778513929770,32.09,81214.77,30.7,-0.16094,0.00014,13.46279]
[1778513930056,32.09,81217.34,30.7,-0.16059,0.00014,13.44384]
[1778513931311,32.09,81217.23,30.7,-0.1606,0.00014,13.44442]
[1778513931632,32.09,81217.23,30.7,-0.1606,0.00014,13.44442]
[1778513932891,32.09,81221.49,30.7,-0.16001,0.00014,13.41281]
[1778513936390,32.09,81230.3,30.7,-0.15879,0.00014,13.34714]
[1778513937995,32.09,81228.61,30.7,-0.15902,0.00014,13.35952]
[1778513940580,32.09,81227.95,30.7,-0.1591,0.00014,13.36406]
[1778513940626,32.09,81227.95,30.7,-0.1591,0.00014,13.36406]
[1778513943441,32.09,81222.91,30.7,-0.15978,0.00014,13.40075]
[1778513944857,32.09,81221.02,30.7,-0.16004,0.00014,13.41451]
[1778513948888,32.09,81228.18,30.7,-0.15905,0.00014,13.36103]
[1778513953282,32.09,81230.92,30.7,-0.15866,0.00014,13.34012]
[1778513957674,32.08,81230.4,30.7,-0.15872,0.00014,13.34349]
[1778513961564,32.08,81230.09,30.7,-0.15876,0.00014,13.34542]
[1778513964937,32.08,81230.01,30.7,-0.15876,0.00014,13.34564]
[1778513965737,32.08,81230.33,30.7,-0.15872,0.00014,13.34316]
[1778513968053,32.08,81229.19,30.7,-0.15887,0.00014,13.35131]
[1778513969459,32.08,81229.87,30.7,-0.15877,0.00014,13.34603]
[1778513975371,32.08,81229.55,30.7,-0.15875,0.00014,13.34205]
[1778513979600,32.08,81228.85,30.7,-0.15884,0.00014,13.34685]
[1778513981685,32.08,81229.25,30.7,-0.15878,0.00014,13.34377]
[1778513981743,32.08,81229.25,30.7,-0.15878,0.00014,13.34377]
[1778513981786,32.08,81229.25,30.7,-0.15878,0.00014,13.34377]
[1778513982042,32.08,81229.25,30.7,-0.15878,0.00014,13.34377]
[1778513983131,32.08,81229.25,30.7,-0.15878,0.00014,13.34352]
[1778513983155,32.08,81229.25,30.7,-0.15878,0.00014,13.34352]
[1778513983201,32.08,81239.18,30.7,-0.15742,0.00014,13.2701]
[1778513983781,32.08,81239.18,30.7,-0.15742,0.00014,13.2701]
[1778513983840,32.08,81239.18,30.7,-0.15742,0.00014,13.2701]
[1778513983904,32.08,81244.91,30.7,-0.15664,0.00014,13.22781]
[1778513984403,32.08,81244.91,30.7,-0.15664,0.00014,13.22781]
[1778513984870,32.08,81244.91,30.7,-0.15664,0.00014,13.22781]
[1778513985060,32.08,81245.34,30.7,-0.15658,0.00014,13.22443]
[1778513987888,32.08,81247.06,30.7,-0.15634,0.00014,13.21183]
[1778513988290,32.08,81246.72,30.7,-0.15639,0.00014,13.2144]
[1778513988949,32.08,81246.72,30.7,-0.15639,0.00014,13.2144]
[1778513989502,32.08,81246.72,30.7,-0.15639,0.00014,13.21446]
[1778513989769,32.08,81246.72,30.7,-0.15639,0.00014,13.21446]
[1778513990027,32.08,81247.11,30.7,-0.15634,0.00014,13.21163]
[1778513990310,32.08,81247.11,30.7,-0.15634,0.00014,13.21163]
[1778513990476,32.08,81250.21,30.7,-0.15592,0.00014,13.18883]
[1778513991989,32.08,81250.21,30.7,-0.15592,0.00014,13.18883]
[1778513998532,32.08,81253.68,30.7,-0.15544,0.00013,13.16225]
[1778513999667,32.08,81253.68,30.7,-0.15544,0.00013,13.16225]
[1778514004566,32.07,81254.39,30.7,-0.15533,0.00013,13.15651]
[1778514005801,32.07,81257.68,30.7,-0.15488,0.00013,13.13188]
[1778514005827,32.07,81257.68,30.7,-0.15488,0.00013,13.13188]
[1778514005829,32.07,81257.68,30.7,-0.15488,0.00013,13.13188]
[1778514005835,32.07,81257.68,30.7,-0.15488,0.00013,13.13188]
[1778514006029,32.07,81257.68,30.7,-0.15488,0.00013,13.13188]
[1778514007145,32.07,81244.97,30.7,-0.1566,0.00014,13.22581]
[1778514007966,32.07,81244.97,30.7,-0.1566,0.00014,13.22581]
[1778514015651,32.07,81248.83,30.7,-0.15605,0.00014,13.19559]
[1778514020802,32.07,81248.11,30.7,-0.15613,0.00014,13.20018]
[1778514023453,32.07,81247.11,30.7,-0.15626,0.00014,13.207]
[1778514025811,32.07,81259.76,30.7,-0.15454,0.00013,13.11329]
[1778514027043,32.07,81260.24,30.7,-0.15448,0.00013,13.10968]
[1778514028738,32.06,81262.16,30.7,-0.15422,0.00013,13.09539]
[1778514028783,32.06,81262.16,30.7,-0.15422,0.00013,13.09539]
[1778514028842,32.06,81262.16,30.7,-0.15422,0.00013,13.09539]
[1778514029868,32.06,81262.77,30.7,-0.15414,0.00013,13.09085]
[1778514030515,32.06,81265.13,30.7,-0.15382,0.00013,13.07339]
[1778514031108,32.06,81265.13,30.7,-0.15382,0.00013,13.07339]
[1778514036821,32.06,81266.81,30.7,-0.15355,0.00013,13.05571]
[1778514038321,32.06,81266.81,30.7,-0.15355,0.00013,13.05571]
[1778514039320,32.07,81267.33,30.7,-0.15348,0.00013,13.0519]
[1778514039331,32.07,81267.33,30.7,-0.15348,0.00013,13.0519]
[1778514040573,32.07,81268.18,30.7,-0.15337,0.00013,13.04571]
[1778514040979,32.07,81268.18,30.7,-0.15337,0.00013,13.04571]
[1778514041387,32.07,81267.64,30.7,-0.15344,0.00013,13.04972]
[1778514048905,32.07,81268.04,30.7,-0.15339,0.00013,13.0472]
[1778514049776,32.07,81268.04,30.7,-0.15339,0.00013,13.0472]
[1778514049912,32.07,81268.09,30.7,-0.15339,0.00013,13.0469]
[1778514051685,32.07,81267.79,30.7,-0.15342,0.00013,13.04892]
[1778514051927,32.07,81267.79,30.7,-0.15342,0.00013,13.04892]
[1778514052049,32.07,81267.79,30.7,-0.15342,0.00013,13.04892]
[1778514052149,32.07,81264.77,30.7,-0.15382,0.00013,13.07102]
[1778514052934,32.07,81253.48,30.7,-0.15535,0.00014,13.15441]
[1778514053798,32.07,81253.48,30.7,-0.15535,0.00014,13.15441]
[1778514053857,32.07,81253.48,30.7,-0.15535,0.00014,13.15441]
[1778514055195,32.07,81251.47,30.7,-0.15562,0.00014,13.16918]
[1778514057634,32.06,81249.55,30.7,-0.15587,0.00014,13.18304]
[1778514057873,32.06,81249.55,30.7,-0.15587,0.00014,13.18304]
[1778514059383,32.06,81238.59,30.7,-0.15736,0.00014,13.26387]
[1778514060813,32.06,81239.41,30.7,-0.15724,0.00014,13.2578]
[1778514061295,32.06,81239.41,30.7,-0.15724,0.00014,13.2578]
[1778514060990,32.06,81240.42,30.7,-0.1571,0.00014,13.25013]
[1778514061997,32.06,81242.75,30.7,-0.15679,0.00014,13.23298]
[1778514063039,32.06,81242.75,30.7,-0.15679,0.00014,13.23298]
[1778514065010,32.06,81242.55,30.7,-0.15681,0.00014,13.2341]
[1778514065429,32.06,81240.02,30.7,-0.15715,0.00014,13.2526]
[1778514065686,32.06,81240.02,30.7,-0.15715,0.00014,13.2526]
[1778514065900,32.06,81240.02,30.7,-0.15715,0.00014,13.2526]
[1778514066668,32.06,81242.99,30.7,-0.15674,0.00014,13.23067]
[1778514072069,32.06,81241.26,30.7,-0.15698,0.00014,13.24343]
[1778514073854,32.06,81240.69,30.7,-0.15706,0.00014,13.24765]
[1778514077402,32.06,81243.06,30.7,-0.15674,0.00014,13.23019]
[1778514077429,32.06,81243.06,30.7,-0.15674,0.00014,13.23019]
[1778514077449,32.06,81243.06,30.7,-0.15674,0.00014,13.23019]
[1778514078288,32.06,81243.06,30.7,-0.15674,0.00014,13.23019]
[1778514078703,32.06,81246.34,30.7,-0.15629,0.00014,13.20579]
[1778514078730,32.06,81246.34,30.7,-0.15629,0.00014,13.20579]
[1778514079055,32.06,81246.34,30.7,-0.15629,0.00014,13.20579]
[1778514079118,32.06,81248.55,30.7,-0.15599,0.00014,13.18947]
[1778514084184,32.06,81248.7,30.7,-0.15598,0.00014,13.18887]
[1778514084219,32.06,81248.7,30.7,-0.15598,0.00014,13.18887]
[1778514084253,32.06,81248.7,30.7,-0.15598,0.00014,13.18887]
[1778514084274,32.06,81248.59,30.7,-0.15599,0.00014,13.18981]
[1778514085161,32.06,81240.26,30.7,-0.15713,0.00014,13.25143]
[1778514085515,32.06,81240.26,30.7,-0.15713,0.00014,13.25143]
[1778514086848,32.06,81236.22,30.7,-0.15768,0.00014,13.28133]
[1778514087506,32.06,81234.09,30.7,-0.15797,0.00014,13.29704]
[1778514090150,32.06,81233.24,30.7,-0.15807,0.00014,13.30277]
[1778514093017,32.06,81230.29,30.7,-0.15842,0.00014,13.31842]
[1778514093217,32.06,81240.11,30.7,-0.15707,0.00014,13.24581]
[1778514093802,32.06,81240.11,30.7,-0.15707,0.00014,13.24581]
[1778514096975,32.06,81240.55,30.7,-0.15701,0.00014,13.24222]
[1778514096980,32.06,81240.55,30.7,-0.15701,0.00014,13.24222]
[1778514097272,32.06,81240.55,30.7,-0.15701,0.00014,13.24222]
[1778514097556,32.06,81240.59,30.7,-0.157,0.00014,13.2417]
[1778514103021,32.06,81239.36,30.7,-0.15716,0.00014,13.25062]
[1778514104271,32.06,81240.59,30.7,-0.15699,0.00014,13.24129]
[1778514107263,32.06,81233.26,30.7,-0.15799,0.00014,13.2951]
[1778514112350,32.06,81230.98,30.7,-0.15829,0.00014,13.31133]
[1778514115458,32.06,81229.38,30.7,-0.1585,0.00014,13.32276]
[1778514119202,32.05,81228.62,30.7,-0.1586,0.00014,13.3281]
[1778514119357,32.05,81228.62,30.7,-0.1586,0.00014,13.3281]
[1778514119402,32.05,81223.77,30.7,-0.15926,0.00014,13.36363]
[1778514121641,32.05,81220.51,30.7,-0.1597,0.00014,13.38735]
[1778514121839,32.05,81220.51,30.7,-0.1597,0.00014,13.38735]
[1778514123713,32.05,81219.21,30.7,-0.15987,0.00014,13.39677]
[1778514123755,32.05,81219.21,30.7,-0.15987,0.00014,13.39677]
[1778514126251,32.05,81216.1,30.7,-0.1603,0.00014,13.41934]
[1778514131340,32.05,81213.17,30.7,-0.16068,0.00014,13.43976]
[1778514134267,32.05,81211.78,30.7,-0.16085,0.00014,13.44897]
[1778514134314,32.05,81211.78,30.7,-0.16085,0.00014,13.44897]
[1778514138132,32.04,81207.4,30.7,-0.16144,0.00014,13.48043]
[1778514138148,32.04,81207.4,30.7,-0.16144,0.00014,13.48043]
[1778514138161,32.04,81207.4,30.7,-0.16144,0.00014,13.48043]
[1778514138212,32.04,81207.4,30.7,-0.16144,0.00014,13.48043]
[1778514138280,32.04,81207.4,30.7,-0.16144,0.00014,13.48043]
[1778514138712,32.04,81207.44,30.7,-0.16143,0.00014,13.47982]
[1778514140507,32.04,81197.12,30.7,-0.16285,0.00014,13.55533]
[1778514141048,32.04,81197.12,30.7,-0.16285,0.00014,13.55533]
[1778514141056,32.04,81196.88,30.7,-0.16288,0.00014,13.5567]
[1778514145968,32.04,81201.7,30.7,-0.1622,0.00014,13.52052]
[1778514146069,32.04,81206.11,30.7,-0.16158,0.00014,13.48786]
[1778514146955,32.04,81206.11,30.7,-0.16158,0.00014,13.48786]
[1778514148754,32.04,81204.63,30.7,-0.16178,0.00014,13.49818]
[1778514149298,32.04,81204.63,30.7,-0.16178,0.00014,13.49818]
[1778514149350,32.04,81204.63,30.7,-0.16178,0.00014,13.49818]
[1778514151386,32.04,81207.95,30.7,-0.16131,0.00014,13.4733]
[1778514155273,32.03,81205.13,30.7,-0.16163,0.00014,13.48755]
[1778514155306,32.03,81203.43,30.7,-0.16186,0.00014,13.49981]
[1778514157039,32.03,81196.63,30.7,-0.1628,0.00014,13.54972]
[1778514159011,32.03,81197.48,30.7,-0.16268,0.00014,13.54319]
[1778514159460,32.03,81198.08,30.7,-0.16259,0.00014,13.53865]
[1778514164978,32.03,81200.08,30.7,-0.16231,0.00014,13.52349]
[1778514168599,32.03,81200.96,30.7,-0.16218,0.00014,13.51672]
[1778514169928,32.03,81201.56,30.7,-0.1621,0.00014,13.51223]
[1778514170072,32.03,81201.56,30.7,-0.1621,0.00014,13.51223]
[1778514173703,32.03,81200.41,30.7,-0.16225,0.00014,13.52048]
[1778514174134,32.03,81200.41,30.7,-0.16225,0.00014,13.52048]
[1778514175927,32.03,81200.87,30.7,-0.16219,0.00014,13.51702]
[1778514177038,32.03,81200.86,30.7,-0.16219,0.00014,13.51697]
[1778514179057,32.03,81205.61,30.7,-0.16152,0.00014,13.48181]
[1778514179336,32.03,81205.61,30.7,-0.16152,0.00014,13.48181]
[1778514179437,32.03,81205.17,30.7,-0.16158,0.00014,13.48477]
[1778514183737,32.03,81206.33,30.7,-0.1614,0.00014,13.47536]
[1778514183739,32.03,81206.33,30.7,-0.1614,0.00014,13.47536]
[1778514183757,32.03,81206.33,30.7,-0.1614,0.00014,13.47536]
[1778514183815,32.03,81206.33,30.7,-0.1614,0.00014,13.47536]
[1778514185468,32.02,81208.32,30.7,-0.16112,0.00014,13.46039]
[1778514184864,32.02,81217.72,30.7,-0.15982,0.00014,13.39067]
[1778514185851,32.02,81217.72,30.7,-0.15982,0.00014,13.39067]
[1778514188655,32.02,81221.89,30.7,-0.15924,0.00014,13.35941]
[1778514189171,32.02,81221.89,30.7,-0.15924,0.00014,13.35941]
[1778514192190,32.02,81223.68,30.7,-0.15898,0.00014,13.34578]
[1778514192257,32.02,81223.68,30.7,-0.15898,0.00014,13.34578]
[1778514193563,32.02,81229.06,30.7,-0.15824,0.00014,13.30575]
[1778514194679,32.02,81232.37,30.7,-0.15779,0.00014,13.2812]
[1778514199168,32.02,81235.28,30.7,-0.15739,0.00014,13.2596]
[1778514199184,32.02,81235.28,30.7,-0.15739,0.00014,13.2596]
[1778514199268,32.02,81235.92,30.7,-0.1573,0.00014,13.25485]
[1778514199865,32.02,81235.92,30.7,-0.1573,0.00014,13.25485]
[1778514200462,32.02,81235.92,30.7,-0.1573,0.00014,13.25485]
[1778514199975,32.02,81244.64,30.7,-0.15611,0.00014,13.19039]
[1778514201328,32.02,81244.64,30.7,-0.15611,0.00014,13.19039]
[1778514201418,32.02,81247.46,30.7,-0.15573,0.00014,13.16949]
[1778514201573,32.02,81247.46,30.7,-0.15573,0.00014,13.16949]
[1778514202146,32.02,81247.46,30.7,-0.15573,0.00014,13.16949]
[1778514202161,32.02,81247.12,30.7,-0.15578,0.00014,13.172]
[1778514203215,32.02,81247.12,30.7,-0.15578,0.00014,13.172]
[1778514203283,32.02,81246.96,30.7,-0.1558,0.00014,13.17329]
[1778514204023,32.02,81246.96,30.7,-0.1558,0.00014,13.17329]
[1778514205405,32.02,81247.0,30.7,-0.15581,0.00014,13.17373]
[1778514205506,32.02,81247.89,30.7,-0.15569,0.00014,13.16752]
[1778514206176,32.02,81247.89,30.7,-0.15569,0.00014,13.16752]
[1778514208107,32.02,81244.98,30.7,-0.15609,0.00014,13.1891]
[1778514210196,32.02,81240.91,30.7,-0.15664,0.00014,13.21933]
[1778514210473,32.02,81240.91,30.7,-0.15664,0.00014,13.21933]
[1778514210483,32.02,81240.91,30.7,-0.15664,0.00014,13.21933]
[1778514210297,32.02,81240.86,30.7,-0.15665,0.00014,13.21973]
[1778514211052,32.02,81236.93,30.7,-0.15713,0.00014,13.24312]
[1778514211969,32.02,81236.93,30.7,-0.15713,0.00014,13.24312]
[1778514214073,32.02,81217.91,30.7,-0.15974,0.00014,13.38353]
[1778514214520,32.02,81217.91,30.7,-0.15974,0.00014,13.38353]
[1778514214906,32.02,81217.91,30.7,-0.15974,0.00014,13.38353]
[1778514219197,32.02,81216.33,30.7,-0.15994,0.00014,13.39441]
[1778514222227,32.02,81216.17,30.7,-0.15996,0.00014,13.3952]
[1778514225221,32.02,81215.75,30.7,-0.16,0.00014,13.39751]
[1778514233212,32.01,81216.66,30.7,-0.15984,0.00014,13.3891]
[1778514238247,32.01,81217.96,30.7,-0.15965,0.00014,13.37863]
[1778514239295,32.01,81217.96,30.7,-0.15965,0.00014,13.37863]
[1778514241403,32.01,81218.28,30.7,-0.1596,0.00014,13.37594]
[1778514241515,32.01,81218.53,30.7,-0.15956,0.00014,13.37378]
[1778514242363,32.01,81218.53,30.7,-0.15956,0.00014,13.37378]
[1778514242378,32.01,81218.53,30.7,-0.15956,0.00014,13.37378]
[1778514242463,32.01,81229.15,30.7,-0.1581,0.00014,13.29535]
[1778514243521,32.01,81229.15,30.7,-0.1581,0.00014,13.29535]
[1778514243752,32.01,81236.36,30.7,-0.15712,0.00014,13.24199]
[1778514243773,32.01,81236.36,30.7,-0.15712,0.00014,13.24199]
[1778514245326,32.01,81241.89,30.7,-0.15636,0.00014,13.20109]
[1778514245368,32.01,81242.55,30.7,-0.15627,0.00014,13.19623]
[1778514247883,32.01,81246.8,30.7,-0.1557,0.00014,13.16472]
[1778514249092,32.01,81246.04,30.7,-0.1558,0.00014,13.17024]
[1778514249335,32.01,81245.91,30.7,-0.15581,0.00014,13.17109]
[1778514250916,32.01,81245.85,30.7,-0.15582,0.00014,13.17167]
[1778514251042,32.01,81245.85,30.7,-0.15582,0.00014,13.17167]
[1778514251349,32.01,81248.92,30.7,-0.15541,0.00014,13.14909]
[1778514252361,32.01,81248.92,30.7,-0.15541,0.00014,13.14909]
[1778514252380,32.01,81248.92,30.7,-0.15541,0.00014,13.14909]
[1778514252417,32.01,81248.02,30.7,-0.15553,0.00014,13.1559]
[1778514252951,32.01,81248.02,30.7,-0.15553,0.00014,13.1559]
[1778514253363,32.01,81248.69,30.7,-0.15545,0.00014,13.15112]
[1778514256317,32.01,81248.6,30.7,-0.15546,0.00014,13.15195]
[1778514261422,32.01,81246.39,30.7,-0.15578,0.00014,13.16935]
[1778514264676,32.02,81245.55,30.7,-0.1559,0.00014,13.1761]
[1778514264885,32.02,81245.55,30.7,-0.1559,0.00014,13.1761]
[1778514269985,32.02,81244.92,30.7,-0.156,0.00014,13.18138]
[1778514272383,32.02,81241.31,30.7,-0.15644,0.00014,13.20282]
[1778514278488,32.02,81248.78,30.7,-0.15544,0.00014,13.14808]
[1778514279723,32.02,81249.24,30.7,-0.15539,0.00014,13.1451]
[1778514279961,32.02,81249.24,30.7,-0.15539,0.00014,13.1451]
[1778514280555,32.02,81257.03,30.7,-0.15434,0.00013,13.08765]
[1778514280813,32.02,81257.03,30.7,-0.15434,0.00013,13.08765]
[1778514281562,32.02,81260.17,30.7,-0.15391,0.00013,13.0644]
[1778514282184,32.02,81260.17,30.7,-0.15391,0.00013,13.0644]
[1778514282248,32.02,81260.17,30.7,-0.15391,0.00013,13.0644]
[1778514282384,32.02,81260.17,30.7,-0.15391,0.00013,13.0644]
[1778514282524,32.02,81260.17,30.7,-0.15391,0.00013,13.0644]
[1778514282569,32.02,81248.7,30.7,-0.15546,0.00014,13.14944]
[1778514282827,32.02,81248.7,30.7,-0.15546,0.00014,13.14944]
[1778514283002,32.02,81248.7,30.7,-0.15546,0.00014,13.14944]
[1778514283091,32.02,81248.7,30.7,-0.15546,0.00014,13.14944]
[1778514283194,32.02,81248.7,30.7,-0.15546,0.00014,13.14944]
[1778514283524,32.02,81248.7,30.7,-0.15546,0.00014,13.14944]
[1778514283576,32.02,81224.53,30.7,-0.15877,0.00014,13.32844]
[1778514283688,32.02,81224.53,30.7,-0.15877,0.00014,13.32844]
[1778514283745,32.02,81224.53,30.7,-0.15877,0.00014,13.32844]
[1778514284584,32.02,81207.99,30.7,-0.16105,0.00014,13.45084]
[1778514285837,32.02,81207.99,30.7,-0.16105,0.00014,13.45084]
[1778514286092,32.02,81207.99,30.7,-0.16105,0.00014,13.45084]
[1778514286333,32.02,81207.99,30.7,-0.16105,0.00014,13.45084]
[1778514286399,32.02,81206.95,30.7,-0.16119,0.00014,13.45851]
[1778514287366,32.02,81206.95,30.7,-0.16119,0.00014,13.45851]
[1778514287378,32.02,81211.75,30.7,-0.16052,0.00014,13.42275]
[1778514288602,32.02,81211.63,30.7,-0.16054,0.00014,13.42341]
[1778514289048,32.02,81211.63,30.7,-0.16054,0.00014,13.42341]
[1778514290445,32.02,81206.74,30.7,-0.16121,0.00014,13.45955]
[1778514290592,32.02,81195.57,30.7,-0.16277,0.00014,13.54191]
[1778514290608,32.02,81195.57,30.7,-0.16277,0.00014,13.54191]
[1778514291278,32.02,81195.57,30.7,-0.16277,0.00014,13.54191]
[1778514291379,32.02,81196.79,30.7,-0.1626,0.00014,13.53289]
[1778514296591,32.02,81201.01,30.7,-0.162,0.00014,13.50125]
[1778514296795,32.02,81201.22,30.7,-0.16197,0.00014,13.4996]
[1778514297034,32.02,81201.22,30.7,-0.16197,0.00014,13.4996]
[1778514298664,32.02,81201.29,30.7,-0.16195,0.00014,13.49891]
[1778514299374,32.02,81201.29,30.7,-0.16195,0.00014,13.49891]
[1778514299430,32.02,81201.29,30.7,-0.16195,0.00014,13.49891]
[1778514299595,32.02,81201.29,30.7,-0.16195,0.00014,13.49891]
[1778514300043,32.02,81200.81,30.7,-0.16202,0.00014,13.50228]
[1778514300476,32.02,81200.81,30.7,-0.16202,0.00014,13.50228]
[1778514300999,32.02,81203.69,30.7,-0.16162,0.00014,13.481]
[1778514301602,32.02,81203.69,30.7,-0.16162,0.00014,13.481]
[1778514301705,32.02,81195.44,30.7,-0.16277,0.00014,13.54198]
[1778514304463,32.02,81194.22,30.7,-0.16293,0.00014,13.55085]
[1778514304491,32.02,81194.22,30.7,-0.16293,0.00014,13.55085]
[1778514304517,32.02,81194.22,30.7,-0.16293,0.00014,13.55085]
[1778514307439,32.02,81198.44,30.7,-0.16234,0.00014,13.5193]
[1778514309377,32.02,81190.14,30.7,-0.16349,0.00014,13.58037]
[1778514309792,32.02,81189.74,30.7,-0.16355,0.00014,13.58338]
[1778514310462,32.02,81189.74,30.7,-0.16355,0.00014,13.58338]
[1778514310998,32.02,81187.68,30.7,-0.16384,0.00014,13.5986]
[1778514311243,32.02,81187.68,30.7,-0.16384,0.00014,13.5986]
[1778514311274,32.02,81187.68,30.7,-0.16384,0.00014,13.5986]
[1778514311286,32.02,81187.68,30.7,-0.16384,0.00014,13.5986]
[1778514311315,32.02,81187.68,30.7,-0.16384,0.00014,13.5986]
[1778514312087,32.02,81188.81,30.7,-0.16368,0.00014,13.59026]
[1778514312114,32.02,81188.81,30.7,-0.16368,0.00014,13.59026]
[1778514312215,32.02,81199.45,30.7,-0.16219,0.00014,13.51148]
[1778514313064,32.02,81199.45,30.7,-0.16219,0.00014,13.51148]
[1778514313137,32.02,81199.45,30.7,-0.16219,0.00014,13.51148]
[1778514313586,32.02,81199.45,30.7,-0.16219,0.00014,13.51148]
[1778514314803,32.02,81209.26,30.7,-0.16083,0.00014,13.43891]
[1778514315668,32.02,81207.17,30.7,-0.16112,0.00014,13.45439]
[1778514315702,32.02,81207.17,30.7,-0.16112,0.00014,13.45439]
[1778514320838,32.02,81203.16,30.7,-0.16167,0.00014,13.48396]
[1778514324245,32.02,81199.74,30.7,-0.16215,0.00014,13.50912]
[1778514326940,32.01,81198.24,30.7,-0.16235,0.00014,13.52003]
[1778514327033,32.01,81198.24,30.7,-0.16235,0.00014,13.52003]
[1778514332147,32.02,81198.45,30.7,-0.16234,0.00014,13.51926]
[1778514337957,32.02,81195.78,30.7,-0.16268,0.00014,13.5343]
[1778514342992,32.02,81195.04,30.7,-0.16279,0.00014,13.54033]
[1778514344562,32.02,81195.04,30.7,-0.16279,0.00014,13.54033]
[1778514344645,32.02,81195.04,30.7,-0.16279,0.00014,13.54033]
[1778514345121,32.02,81195.34,30.7,-0.16275,0.00014,13.53834]
[1778514345186,32.02,81195.34,30.7,-0.16275,0.00014,13.53834]
[1778514345417,32.02,81203.46,30.7,-0.16162,0.00014,13.47834]
[1778514345819,32.02,81203.46,30.7,-0.16162,0.00014,13.47834]
[1778514346021,32.02,81203.46,30.7,-0.16162,0.00014,13.47834]
[1778514346056,32.02,81203.46,30.7,-0.16162,0.00014,13.47834]
[1778514346158,32.02,81203.46,30.7,-0.16162,0.00014,13.47834]
[1778514346643,32.02,81214.95,30.7,-0.16004,0.00014,13.39377]
[1778514346679,32.02,81214.95,30.7,-0.16004,0.00014,13.39377]
[1778514347564,32.02,81215.11,30.7,-0.16001,0.00014,13.39244]
[1778514348037,32.02,81215.11,30.7,-0.16001,0.00014,13.39244]
[1778514350831,32.02,81217.53,30.7,-0.15967,0.00014,13.37429]
[1778514351050,32.02,81214.99,30.7,-0.16002,0.00014,13.39292]
[1778514353594,32.02,81212.76,30.7,-0.16033,0.00014,13.4095]
[1778514353599,32.02,81212.76,30.7,-0.16033,0.00014,13.4095]
[1778514353629,32.02,81212.76,30.7,-0.16033,0.00014,13.4095]
[1778514353615,32.02,81212.71,30.7,-0.16034,0.00014,13.40999]
[1778514353762,32.02,81212.71,30.7,-0.16034,0.00014,13.40999]
[1778514353776,32.02,81212.71,30.7,-0.16034,0.00014,13.40999]
[1778514353923,32.02,81212.71,30.7,-0.16034,0.00014,13.40999]
[1778514353925,32.02,81212.71,30.7,-0.16034,0.00014,13.40999]
[1778514354071,32.02,81220.69,30.7,-0.15924,0.00014,13.35101]
[1778514356542,32.02,81225.59,30.7,-0.15856,0.00014,13.31467]
[1778514356655,32.02,81225.23,30.7,-0.15861,0.00014,13.3172]
[1778514357472,32.02,81225.23,30.7,-0.15861,0.00014,13.3172]
[1778514357510,32.02,81230.32,30.7,-0.15791,0.00014,13.27957]
[1778514358253,32.02,81230.32,30.7,-0.15791,0.00014,13.27957]
[1778514362475,32.02,81226.47,30.7,-0.15844,0.00014,13.30815]
[1778514363378,32.02,81223.56,30.7,-0.15884,0.00014,13.32951]
[1778514363696,32.02,81220.98,30.7,-0.15919,0.00014,13.34858]
[1778514363748,32.02,81220.98,30.7,-0.15919,0.00014,13.34858]
[1778514363772,32.02,81220.98,30.7,-0.15919,0.00014,13.34858]
[1778514364326,32.02,81220.98,30.7,-0.15919,0.00014,13.34858]
[1778514364582,32.02,81216.21,30.7,-0.15984,0.00014,13.38352]
[1778514365663,32.02,81216.21,30.7,-0.15984,0.00014,13.38352]
[1778514366155,32.02,81214.59,30.7,-0.16008,0.00014,13.39617]
[1778514371210,32.02,81215.38,30.7,-0.15996,0.00014,13.38977]
[1778514372501,32.02,81215.44,30.7,-0.15995,0.00014,13.38897]
[1778514372519,32.02,81215.44,30.7,-0.15995,0.00014,13.38897]
[1778514372555,32.02,81215.44,30.7,-0.15995,0.00014,13.38897]
[1778514373228,32.02,81216.27,30.7,-0.15983,0.00014,13.38247]
[1778514373746,32.02,81214.93,30.7,-0.16001,0.00014,13.39238]
[1778514373751,32.02,81214.93,30.7,-0.16001,0.00014,13.39238]
[1778514374211,32.02,81214.67,30.7,-0.16004,0.00014,13.39411]
[1778514374733,32.02,81214.67,30.7,-0.16004,0.00014,13.39411]
[1778514374773,32.02,81214.67,30.7,-0.16004,0.00014,13.39411]
[1778514378621,32.02,81221.06,30.7,-0.15916,0.00014,13.34688]
[1778514378649,32.02,81221.06,30.7,-0.15916,0.00014,13.34688]
[1778514378782,32.02,81221.17,30.7,-0.15915,0.00014,13.34619]
[1778514379630,32.02,81221.17,30.7,-0.15915,0.00014,13.34619]
[1778514379767,32.02,81220.91,30.7,-0.15919,0.00014,13.34824]
[1778514379921,32.02,81220.91,30.7,-0.15919,0.00014,13.34824]
[1778514380967,32.02,81225.92,30.7,-0.1585,0.00014,13.31132]
[1778514383811,32.02,81228.43,30.7,-0.15815,0.00014,13.29265]
[1778514384079,32.02,81228.43,30.7,-0.15815,0.00014,13.29265]
[1778514384281,32.02,81228.69,30.7,-0.15812,0.00014,13.29069]
[1778514386785,32.02,81229.87,30.7,-0.15795,0.00014,13.28181]
[1778514387159,32.02,81229.87,30.7,-0.15795,0.00014,13.28181]
[1778514388227,32.02,81230.43,30.7,-0.15788,0.00014,13.27759]
[1778514390608,32.02,81234.15,30.7,-0.15737,0.00014,13.24997]
[1778514390676,32.02,81233.5,30.7,-0.15745,0.00014,13.2547]
[1778514390878,32.02,81233.5,30.7,-0.15745,0.00014,13.2547]
[1778514391330,32.02,81234.53,30.7,-0.15726,0.00014,13.24163]
[1778514392465,32.02,81234.53,30.7,-0.15726,0.00014,13.24163]
[1778514396293,32.02,81233.84,30.7,-0.15736,0.00014,13.24665]
[1778514400077,32.02,81233.81,30.7,-0.15736,0.00014,13.24672]
[1778514400494,32.02,81233.81,30.7,-0.15736,0.00014,13.24672]
[1778514401041,32.02,81228.61,30.7,-0.15807,0.00014,13.28513]
[1778514401400,32.02,81229.53,30.7,-0.15794,0.00014,13.27828]
[1778514403155,32.02,81229.94,30.7,-0.15792,0.00014,13.27704]
[1778514403240,32.02,81229.94,30.7,-0.15792,0.00014,13.27704]
[1778514404271,32.02,81233.21,30.7,-0.1575,0.00014,13.25466]
[1778514404421,32.03,81233.92,30.7,-0.15741,0.00014,13.24963]
[1778514405255,32.03,81233.92,30.7,-0.15741,0.00014,13.24963]
[1778514405277,32.03,81233.92,30.7,-0.15741,0.00014,13.24963]
[1778514405885,32.03,81234.99,30.7,-0.15726,0.00014,13.24167]
[1778514406485,32.03,81234.99,30.7,-0.15726,0.00014,13.24167]
[1778514406577,32.03,81224.61,30.7,-0.15868,0.00014,13.31836]
[1778514412506,32.03,81220.11,30.7,-0.15937,0.00014,13.35529]
[1778514412862,32.03,81220.11,30.7,-0.15937,0.00014,13.35529]
[1778514412915,32.03,81220.11,30.7,-0.15937,0.00014,13.35529]
[1778514413575,32.03,81208.02,30.7,-0.16104,0.00014,13.44468]
[1778514413813,32.03,81208.02,30.7,-0.16104,0.00014,13.44468]
[1778514413851,32.03,81208.02,30.7,-0.16104,0.00014,13.44468]
[1778514414548,32.03,81208.02,30.7,-0.16104,0.00014,13.44468]
[1778514415970,32.04,81198.2,30.7,-0.16241,0.00014,13.51755]
[1778514417030,32.04,81195.82,30.7,-0.16274,0.00014,13.53513]
[1778514417847,32.04,81195.78,30.7,-0.16275,0.00014,13.53552]
[1778514419979,32.03,81205.43,30.7,-0.1614,0.00014,13.464]
[1778514421073,32.03,81204.11,30.7,-0.16158,0.00014,13.4737]
[1778514421078,32.03,81204.11,30.7,-0.16158,0.00014,13.4737]
[1778514421649,32.03,81204.11,30.7,-0.16158,0.00014,13.4737]
[1778514421666,32.03,81204.11,30.7,-0.16158,0.00014,13.4737]
[1778514421643,32.04,81209.77,30.7,-0.1608,0.00014,13.43206]
[1778514426666,32.04,81216.18,30.7,-0.15994,0.00014,13.3861]
[1778514428465,32.04,81215.57,30.7,-0.16003,0.00014,13.39089]
[1778514428680,32.04,81215.75,30.7,-0.16001,0.00014,13.38984]
[1778514430106,32.04,81215.45,30.7,-0.16005,0.00014,13.39183]
[1778514430372,32.04,81215.45,30.7,-0.16005,0.00014,13.39183]
[1778514430694,32.04,81215.12,30.7,-0.1601,0.00014,13.39429]
[1778514431701,32.04,81215.91,30.7,-0.15998,0.00014,13.38821]
[1778514432435,32.04,81215.91,30.7,-0.15998,0.00014,13.38821]
[1778514433606,32.04,81215.94,30.7,-0.15997,0.00014,13.38776]
[1778514433715,32.04,81218.94,30.7,-0.15956,0.00014,13.36537]
[1778514434193,32.04,81218.94,30.7,-0.15956,0.00014,13.36537]
[1778514434528,32.04,81218.94,30.7,-0.15956,0.00014,13.36537]
[1778514434722,32.04,81218.02,30.7,-0.15968,0.00014,13.37196]
[1778514435390,32.04,81218.02,30.7,-0.15968,0.00014,13.37196]
[1778514435729,32.04,81217.77,30.7,-0.15971,0.00014,13.37385]
[1778514437308,32.04,81217.74,30.7,-0.15972,0.00014,13.37411]
[1778514437744,32.04,81216.06,30.7,-0.15995,0.00014,13.3863]
[1778514438956,32.04,81216.06,30.7,-0.15995,0.00014,13.3863]
[1778514440663,32.04,81217.69,30.7,-0.15972,0.00014,13.37401]
[1778514442721,32.04,81220.0,30.7,-0.15939,0.00014,13.35651]
[1778514443096,32.03,81220.11,30.7,-0.15937,0.00014,13.35549]
[1778514445672,32.03,81219.22,30.7,-0.15949,0.00014,13.36166]
[1778514445678,32.03,81219.22,30.7,-0.15949,0.00014,13.36166]
[1778514445739,32.03,81219.22,30.7,-0.15949,0.00014,13.36166]
[1778514450837,32.03,81227.34,30.7,-0.15835,0.00014,13.30043]
[1778514455562,32.03,81221.24,30.7,-0.15913,0.00014,13.33965]
[1778514455987,32.03,81218.82,30.7,-0.15946,0.00014,13.35735]
[1778514459494,32.03,81219.83,30.7,-0.15931,0.00014,13.34927]
[1778514459909,32.03,81220.29,30.7,-0.15924,0.00014,13.34567]
[1778514463409,32.03,81232.76,30.7,-0.15753,0.00014,13.25311]
[1778514469733,32.03,81228.72,30.7,-0.15807,0.00014,13.28247]
[1778514471995,32.02,81221.62,30.7,-0.15904,0.00014,13.33469]
[1778514472522,32.02,81221.62,30.7,-0.15904,0.00014,13.33469]
[1778514479068,32.02,81219.62,30.7,-0.1593,0.00014,13.3489]
[1778514479984,32.02,81219.82,30.7,-0.15927,0.00014,13.34727]
[1778514485087,32.02,81220.96,30.7,-0.1591,0.00014,13.33798]
[1778514490122,32.02,81221.0,30.7,-0.15908,0.00014,13.33702]
[1778514495159,32.02,81226.19,30.7,-0.15836,0.00014,13.29806]
[1778514500195,32.02,81222.63,30.7,-0.15884,0.00014,13.3239]
[1778514505230,32.01,81226.29,30.7,-0.15833,0.00014,13.29632]
[1778514506455,32.01,81226.29,30.7,-0.15833,0.00014,13.29632]
[1778514512638,32.01,81229.63,30.7,-0.15781,0.00014,13.26572]
[1778514518321,32.01,81230.23,30.7,-0.15772,0.00014,13.2609]
[1778514520184,32.01,81231.02,30.7,-0.15761,0.00014,13.25501]
[1778514523762,32.01,81230.6,30.7,-0.15767,0.00014,13.25799]
[1778514523881,32.01,81230.6,30.7,-0.15767,0.00014,13.25799]
[1778514524363,32.01,81238.29,30.7,-0.15662,0.00014,13.20104]
[1778514529583,32.02,81240.71,30.7,-0.15636,0.00014,13.18718]
[1778514535318,32.03,81240.4,30.7,-0.15644,0.00014,13.19131]
[1778514537240,32.03,81240.72,30.7,-0.1564,0.00014,13.18955]
[1778514537454,32.03,81241.61,30.7,-0.15629,0.00014,13.18327]
[1778514539992,32.03,81243.25,30.7,-0.15607,0.00014,13.17125]
[1778514540702,32.03,81243.25,30.7,-0.15607,0.00014,13.17125]
[1778514542156,32.03,81238.05,30.7,-0.15678,0.00014,13.20982]
[1778514543283,32.03,81234.69,30.7,-0.15724,0.00014,13.23467]
[1778514543291,32.03,81234.69,30.7,-0.15724,0.00014,13.23467]
[1778514548811,32.03,81230.39,30.7,-0.15782,0.00014,13.26619]
[1778514549534,32.03,81226.99,30.7,-0.15828,0.00014,13.29125]
[1778514549546,32.03,81226.99,30.7,-0.15828,0.00014,13.29125]
[1778514550714,32.03,81225.24,30.7,-0.15852,0.00014,13.30408]
[1778514550780,32.03,81221.47,30.7,-0.15903,0.00014,13.33166]
[1778514555202,32.03,81221.34,30.7,-0.15905,0.00014,13.33228]
[1778514560620,32.03,81220.97,30.7,-0.15908,0.00014,13.33433]
[1778514565655,32.02,81224.06,30.7,-0.15865,0.00014,13.31089]
[1778514568257,32.02,81225.09,30.7,-0.1585,0.00014,13.30306]
[1778514571918,32.02,81224.45,30.7,-0.15854,0.00014,13.30201]
[1778514572144,32.02,81224.45,30.7,-0.15854,0.00014,13.30201]
[1778514572244,32.02,81224.45,30.7,-0.15853,0.00014,13.30192]
[1778514576195,32.02,81223.2,30.7,-0.1587,0.00014,13.31081]
[1778514576485,32.02,81223.2,30.7,-0.1587,0.00014,13.31081]
[1778514576816,32.02,81223.2,30.7,-0.1587,0.00014,13.31081]
[1778514576880,32.02,81223.2,30.7,-0.1587,0.00014,13.31081]
[1778514576937,32.02,81219.15,30.7,-0.15925,0.00014,13.3405]
[1778514577194,32.02,81219.15,30.7,-0.15925,0.00014,13.3405]
[1778514577761,32.02,81208.31,30.7,-0.16075,0.00014,13.42062]
[1778514578991,32.02,81206.25,30.7,-0.16104,0.00014,13.43593]
[1778514584047,32.02,81211.31,30.7,-0.16033,0.00014,13.3983]
[1778514584762,32.02,81211.31,30.7,-0.16033,0.00014,13.3983]
[1778514585313,32.02,81211.2,30.7,-0.16035,0.00014,13.39912]
[1778514586042,32.02,81210.87,30.7,-0.16039,0.00014,13.40156]
[1778514586578,32.02,81210.87,30.7,-0.16039,0.00014,13.40156]
[1778514586775,32.02,81210.87,30.7,-0.16039,0.00014,13.40156]
[1778514591843,32.02,81210.88,30.7,-0.16039,0.00014,13.40152]
[1778514596879,32.02,81211.3,30.7,-0.16034,0.00014,13.39848]
[1778514602099,32.02,81208.01,30.7,-0.16079,0.00014,13.42289]
[1778514602101,32.02,81210.6,30.7,-0.16043,0.00014,13.40374]
[1778514602922,32.02,81210.6,30.7,-0.16043,0.00014,13.40374]
[1778514609610,32.02,81215.45,30.7,-0.15974,0.00014,13.3667]
[1778514609827,32.02,81215.45,30.7,-0.15974,0.00014,13.3667]
[1778514613767,32.02,81216.16,30.7,-0.15963,0.00014,13.36067]
[1778514619035,32.01,81212.05,30.7,-0.16017,0.00014,13.38954]
[1778514621515,32.01,81212.06,30.7,-0.16016,0.00014,13.38922]
[1778514621561,32.01,81212.06,30.7,-0.16016,0.00014,13.38922]
[1778514621815,32.01,81210.99,30.7,-0.16031,0.00014,13.39687]
[1778514622957,32.01,81217.51,30.7,-0.15941,0.00014,13.34866]
[1778514623770,32.01,81217.51,30.7,-0.15941,0.00014,13.34866]
[1778514623871,32.01,81225.44,30.7,-0.15831,0.00014,13.28995]
[1778514625526,32.01,81226.64,30.7,-0.15815,0.00014,13.28107]
[1778514625544,32.01,81226.64,30.7,-0.15815,0.00014,13.28107]
[1778514626741,32.01,81228.72,30.7,-0.15786,0.00014,13.26558]
[1778514628684,32.01,81231.44,30.7,-0.15749,0.00014,13.2453]
[1778514631744,32.01,81232.48,30.7,-0.15734,0.00014,13.23743]
[1778514635500,32.01,81230.96,30.7,-0.1575,0.00014,13.24295]
[1778514635591,32.01,81230.96,30.7,-0.1575,0.00014,13.24295]
[1778514635936,32.01,81232.81,30.7,-0.15725,0.00014,13.22943]
[1778514638703,32.01,81236.97,30.7,-0.15668,0.00014,13.19888]
[1778514638710,32.01,81236.06,30.7,-0.15681,0.00014,13.20587]
[1778514639270,32.01,81236.06,30.7,-0.15681,0.00014,13.20587]
[1778514639288,32.01,81236.06,30.7,-0.15681,0.00014,13.20587]
[1778514639812,32.01,81236.06,30.7,-0.15681,0.00014,13.20587]
[1778514639873,32.01,81229.61,30.7,-0.1577,0.00014,13.2538]
[1778514640523,32.01,81219.48,30.7,-0.15909,0.00014,13.32872]
[1778514641904,32.01,81219.48,30.7,-0.15909,0.00014,13.32872]
[1778514642493,32.01,81216.62,30.7,-0.15948,0.00014,13.35003]
[1778514648529,32.01,81217.1,30.7,-0.1594,0.00014,13.34571]
[1778514648697,32.01,81217.1,30.7,-0.1594,0.00014,13.34571]
[1778514649159,32.01,81220.87,30.7,-0.15888,0.00014,13.31768]
[1778514649270,32.01,81220.87,30.7,-0.15888,0.00014,13.31768]
[1778514649310,32.01,81220.87,30.7,-0.15888,0.00014,13.31768]
[1778514650751,32.01,81223.55,30.7,-0.15851,0.00014,13.29776]
[1778514650760,32.01,81227.47,30.7,-0.15798,0.00014,13.26891]
[1778514651688,32.01,81227.47,30.7,-0.15798,0.00014,13.26891]
[1778514651845,32.01,81227.47,30.7,-0.15798,0.00014,13.26891]
[1778514651896,32.01,81231.59,30.7,-0.15742,0.00014,13.23859]
[1778514656303,32.01,81237.78,30.7,-0.15659,0.00014,13.19368]
[1778514656404,32.01,81238.06,30.7,-0.15655,0.00014,13.19191]
[1778514657390,32.01,81238.06,30.7,-0.15655,0.00014,13.19191]
[1778514658686,32.01,81238.06,30.7,-0.15655,0.00014,13.19195]
[1778514659324,32.01,81238.06,30.7,-0.15656,0.00014,13.192]
[1778514659748,32.01,81238.0,30.7,-0.15656,0.00014,13.19249]
[1778514660531,32.01,81238.0,30.7,-0.15656,0.00014,13.19249]
[1778514660632,32.01,81238.0,30.7,-0.15657,0.00014,13.19279]
[1778514662238,32.01,81238.0,30.7,-0.15657,0.00014,13.19279]
[1778514662844,32.01,81238.0,30.7,-0.15657,0.00014,13.19279]
[1778514662946,32.01,81238.0,30.7,-0.15657,0.00014,13.19292]
[1778514666593,32.02,81238.73,30.7,-0.15648,0.00014,13.18815]
[1778514666694,32.02,81238.6,30.7,-0.15651,0.00014,13.18942]
[1778514670481,32.02,81238.22,30.7,-0.15656,0.00014,13.19238]
[1778514672219,32.02,81238.53,30.7,-0.15652,0.00014,13.19019]
[1778514672406,32.02,81239.55,30.7,-0.15638,0.00014,13.18269]
[1778514674050,32.02,81240.75,30.7,-0.15623,0.00014,13.17414]
[1778514674104,32.02,81240.75,30.7,-0.15623,0.00014,13.17414]
[1778514674192,32.02,81240.75,30.7,-0.15623,0.00014,13.17414]
[1778514674303,32.02,81240.75,30.7,-0.15623,0.00014,13.17414]
[1778514674940,32.02,81250.52,30.7,-0.15491,0.00014,13.10223]
[1778514675132,32.02,81250.52,30.7,-0.15491,0.00014,13.10223]
[1778514675299,32.02,81250.52,30.7,-0.15491,0.00014,13.10223]
[1778514675701,32.02,81269.75,30.7,-0.15233,0.00013,12.96049]
[1778514676540,32.02,81269.75,30.7,-0.15233,0.00013,12.96049]
[1778514676884,32.02,81278.68,30.7,-0.15114,0.00013,12.89487]
[1778514678192,32.02,81284.22,30.7,-0.15041,0.00013,12.85387]
[1778514678504,32.02,81284.22,30.7,-0.15041,0.00013,12.85387]
[1778514678552,32.02,81284.22,30.7,-0.15041,0.00013,12.85387]
[1778514678836,32.02,81284.22,30.7,-0.15041,0.00013,12.85387]
[1778514679434,32.02,81286.37,30.7,-0.15012,0.00013,12.83797]
[1778514679969,32.02,81292.68,30.7,-0.14929,0.00013,12.79169]
[1778514681006,32.02,81297.13,30.7,-0.14871,0.00013,12.75882]
[1778514681012,32.02,81297.13,30.7,-0.14871,0.00013,12.75882]
[1778514681466,32.02,81297.13,30.7,-0.14871,0.00013,12.75882]
[1778514683320,32.02,81306.39,30.7,-0.14751,0.00013,12.69123]
[1778514683326,32.02,81306.39,30.7,-0.14751,0.00013,12.69123]
[1778514683357,32.02,81306.39,30.7,-0.14751,0.00013,12.69123]
[1778514683595,32.02,81310.39,30.7,-0.14699,0.00013,12.6622]
[1778514684216,32.02,81310.39,30.7,-0.14699,0.00013,12.6622]
[1778514684259,32.02,81310.39,30.7,-0.14699,0.00013,12.6622]
[1778514684343,32.02,81310.39,30.7,-0.14699,0.00013,12.6622]
[1778514684865,32.02,81310.39,30.7,-0.14699,0.00013,12.6622]
[1778514684941,32.02,81310.39,30.7,-0.14699,0.00013,12.6622]
[1778514684892,32.02,81322.57,30.7,-0.14541,0.00013,12.5723]
[1778514685387,32.02,81322.57,30.7,-0.14541,0.00013,12.5723]
[1778514686740,32.02,81328.56,30.7,-0.14464,0.00013,12.52824]
[1778514686815,32.02,81328.98,30.7,-0.14459,0.00013,12.52533]
[1778514687048,32.02,81328.98,30.7,-0.14459,0.00013,12.52533]
[1778514687681,32.02,81328.98,30.7,-0.14459,0.00013,12.52533]
[1778514690693,32.03,81333.72,30.7,-0.144,0.00013,12.49158]
[1778514690794,32.03,81334.25,30.7,-0.14394,0.00013,12.48819]
[1778514695883,32.03,81337.81,30.7,-0.14345,0.00013,12.45758]
[1778514696308,32.03,81333.66,30.7,-0.14399,0.00013,12.48844]
[1778514696335,32.03,81333.66,30.7,-0.14399,0.00013,12.48844]
[1778514698413,32.03,81339.99,30.7,-0.14319,0.00013,12.4426]
[1778514698534,32.03,81339.99,30.7,-0.14319,0.00013,12.4426]
[1778514703295,32.04,81333.46,30.7,-0.14405,0.00013,12.49183]
[1778514703820,32.04,81333.46,30.7,-0.14405,0.00013,12.49183]
[1778514703854,32.04,81333.46,30.7,-0.14405,0.00013,12.49183]
[1778514703937,32.04,81333.46,30.7,-0.14405,0.00013,12.49183]
[1778514703905,32.04,81327.2,30.7,-0.14486,0.00013,12.5382]
[1778514704634,32.04,81313.62,30.7,-0.14662,0.00013,12.63851]
[1778514709971,32.04,81306.22,30.7,-0.14763,0.00013,12.6957]
[1778514710017,32.04,81306.2,30.7,-0.14764,0.00013,12.69633]
[1778514713039,32.05,81306.03,30.7,-0.14767,0.00013,12.69781]
[1778514713697,32.05,81304.24,30.7,-0.14791,0.00013,12.71145]
[1778514718732,32.05,81307.84,30.7,-0.14748,0.00013,12.68731]
[1778514721691,32.05,81310.37,30.7,-0.14717,0.00013,12.66966]
[1778514724284,32.06,81314.84,30.7,-0.14661,0.00013,12.63826]
[1778514724290,32.06,81314.84,30.7,-0.14661,0.00013,12.63826]
[1778514724364,32.06,81314.84,30.7,-0.14661,0.00013,12.63826]
[1778514724684,32.06,81314.84,30.7,-0.14661,0.00013,12.63826]
[1778514724823,32.06,81314.84,30.7,-0.14661,0.00013,12.63826]
[1778514724863,32.06,81321.98,30.7,-0.1457,0.00013,12.58619]
[1778514725192,32.06,81321.98,30.7,-0.1457,0.00013,12.58619]
[1778514725954,32.06,81321.98,30.7,-0.1457,0.00013,12.58619]
[1778514726542,32.06,81319.6,30.7,-0.14601,0.00013,12.60404]
[1778514731191,32.06,81326.61,30.7,-0.14513,0.00013,12.55424]
[1778514731728,32.06,81326.61,30.7,-0.14513,0.00013,12.55424]
[1778514734790,32.07,81338.38,30.7,-0.14364,0.00013,12.4689]
[1778514739330,32.13,81343.41,30.7,-0.14345,0.00013,12.45821]
[1778514740585,32.14,81348.79,30.7,-0.14284,0.00013,12.42371]
[1778514745921,32.2,81351.94,30.7,-0.14287,0.00013,12.42573]
[1778514750956,32.26,81351.29,30.7,-0.14341,0.00013,12.45703]
[1778514755991,32.29,81349.07,30.7,-0.14384,0.00013,12.47936]
[1778514761026,32.29,81350.82,30.7,-0.14365,0.00013,12.46876]
[1778514765840,32.3,81351.05,30.7,-0.14365,0.00013,12.46886]
[1778514766061,32.3,81350.42,30.7,-0.14374,0.00013,12.47392]
[1778514769725,32.3,81350.99,30.7,-0.14367,0.00013,12.47007]
[1778514769824,32.3,81350.99,30.7,-0.14367,0.00013,12.47007]
[1778514769944,32.3,81350.99,30.7,-0.14367,0.00013,12.47007]
[1778514769969,32.3,81350.99,30.7,-0.14368,0.00013,12.47023]
[1778514770433,32.3,81350.99,30.7,-0.14368,0.00013,12.47023]
[1778514770506,32.3,81350.99,30.7,-0.14368,0.00013,12.47023]
[1778514770537,32.3,81340.18,30.7,-0.14506,0.00013,12.54941]
[1778514771128,32.3,81328.73,30.7,-0.14654,0.00013,12.63372]
[1778514775003,32.31,81322.47,30.7,-0.14743,0.00013,12.68377]
[1778514780930,32.34,81319.5,30.7,-0.14799,0.00013,12.71602]
[1778514787017,32.34,81325.87,30.7,-0.14719,0.00013,12.67086]
[1778514792050,32.34,81322.87,30.7,-0.1476,0.00013,12.6936]
[1778514797846,32.34,81324.29,30.7,-0.14742,0.00013,12.68359]
[1778514803384,32.34,81317.36,30.7,-0.14833,0.00013,12.73486]
[1778514807068,32.34,81327.44,30.7,-0.14703,0.00013,12.66149]
[1778514810433,32.34,81340.41,30.7,-0.14536,0.00013,12.56716]
[1778514816475,32.35,81343.2,30.7,-0.14499,0.00013,12.54315]
[1778514822517,32.35,81345.22,30.7,-0.14476,0.00013,12.53031]
[1778514826408,32.36,81344.18,30.7,-0.14491,0.00013,12.53882]
[1778514827898,32.36,81352.15,30.7,-0.1439,0.00013,12.48096]
[1778514829092,32.36,81359.51,30.7,-0.14297,0.00013,12.42766]
[1778514829920,32.36,81360.44,30.7,-0.14286,0.00013,12.42133]
[1778514830412,32.36,81359.0,30.7,-0.14305,0.00013,12.4323]
[1778514835613,32.36,81354.1,30.7,-0.14372,0.00013,12.47045]
[1778514840648,32.37,81356.7,30.7,-0.14342,0.00013,12.45358]
[1778514845683,32.37,81347.42,30.7,-0.14464,0.00013,12.52323]
[1778514850719,32.38,81337.65,30.7,-0.14591,0.00013,12.59604]
[1778514855754,32.38,81338.26,30.7,-0.14585,0.00013,12.5927]
[1778514861796,32.38,81337.35,30.7,-0.14599,0.00013,12.60068]
[1778514866831,32.39,81335.89,30.7,-0.1462,0.00013,12.61243]
[1778514869960,32.39,81333.89,30.7,-0.14647,0.00013,12.62743]
[1778514871419,32.39,81326.0,30.7,-0.14749,0.00013,12.68537]
[1778514873445,32.39,81325.45,30.7,-0.14752,0.00013,12.68413]
[1778514875274,32.39,81325.08,30.7,-0.14757,0.00013,12.68703]
[1778514876520,32.39,81325.08,30.7,-0.14757,0.00013,12.68712]
[1778514881936,32.39,81328.43,30.7,-0.14715,0.00013,12.66322]
[1778514886971,32.39,81330.97,30.7,-0.14683,0.00013,12.6452]
[1778514893014,32.39,81328.82,30.7,-0.14712,0.00013,12.6616]
[1778514898049,32.39,81326.06,30.7,-0.14748,0.00013,12.68217]
[1778514902079,32.4,81338.79,30.7,-0.14585,0.00013,12.58961]
[1778514906809,32.4,81341.65,30.7,-0.14549,0.00013,12.56952]
[1778514909023,32.4,81348.32,30.7,-0.14465,0.00013,12.52136]
[1778514914372,32.4,81357.76,30.7,-0.14348,0.00013,12.45485]
[1778514920208,32.41,81362.9,30.7,-0.14288,0.00013,12.42001]
[1778514922057,32.41,81362.11,30.7,-0.14298,0.00013,12.42619]
[1778514925762,32.41,81362.3,30.7,-0.14299,0.00013,12.42653]
[1778514926096,32.41,81362.3,30.7,-0.14299,0.00013,12.42653]
[1778514926254,32.42,81375.45,30.7,-0.14134,0.00013,12.33127]
[1778514926347,32.42,81375.45,30.7,-0.14134,0.00013,12.33127]
[1778514926493,32.42,81375.45,30.7,-0.14134,0.00013,12.33127]
[1778514926584,32.42,81375.45,30.7,-0.14134,0.00013,12.33127]
[1778514927029,32.42,81375.45,30.7,-0.14134,0.00013,12.33127]
[1778514927259,32.42,81387.13,30.7,-0.13992,0.00012,12.24908]
[1778514928850,32.42,81387.13,30.7,-0.13992,0.00012,12.24908]
[1778514929217,32.44,81395.58,30.7,-0.13897,0.00012,12.1935]
[1778514930043,32.44,81395.58,30.7,-0.13897,0.00012,12.1935]
[1778514930477,32.44,81388.35,30.7,-0.13987,0.00012,12.24599]
[1778514931021,32.44,81388.2,30.7,-0.1399,0.00012,12.24543]
[1778514934075,32.49,81387.99,30.7,-0.14026,0.00012,12.26658]
[1778514936383,32.52,81388.33,30.7,-0.14042,0.00012,12.27638]
[1778514936649,32.52,81388.33,30.7,-0.14042,0.00012,12.27638]
[1778514937047,32.52,81388.33,30.7,-0.14042,0.00012,12.27638]
[1778514937087,32.53,81391.27,30.7,-0.14016,0.00012,12.26115]
[1778514937281,32.53,81391.27,30.7,-0.14016,0.00012,12.26115]
[1778514937747,32.53,81391.27,30.7,-0.14016,0.00012,12.26115]
[1778514938367,32.54,81393.06,30.7,-0.13999,0.00012,12.25158]
[1778514938705,32.54,81393.06,30.7,-0.13999,0.00012,12.25158]
[1778514938721,32.55,81392.99,30.7,-0.14006,0.00012,12.2556]
[1778514943012,32.61,81375.53,30.7,-0.14266,0.00013,12.40646]
[1778514943415,32.61,81375.53,30.7,-0.14266,0.00013,12.40646]
[1778514944084,32.61,81361.39,30.7,-0.14445,0.00013,12.50921]
[1778514947839,32.61,81352.89,30.7,-0.14554,0.00013,12.57161]
[1778514948699,32.61,81352.89,30.7,-0.14554,0.00013,12.57161]
[1778514952565,32.61,81362.74,30.7,-0.14431,0.00013,12.50109]
[1778514959489,32.61,81355.67,30.7,-0.14523,0.00013,12.55415]
[1778514964524,32.62,81350.58,30.7,-0.1459,0.00013,12.59205]
[1778514967205,32.62,81354.27,30.7,-0.14543,0.00013,12.5655]
[1778514969163,32.62,81360.68,30.7,-0.14463,0.00013,12.51953]
[1778514970702,32.62,81361.12,30.7,-0.14458,0.00013,12.51691]
[1778514971738,32.62,81361.38,30.7,-0.14455,0.00013,12.5153]
[1778514976935,32.62,81357.51,30.7,-0.14507,0.00013,12.54458]
[1778514982685,32.63,81358.36,30.7,-0.14499,0.00013,12.54004]
[1778514987720,32.63,81358.71,30.7,-0.14496,0.00013,12.53875]
[1778514993762,32.63,81355.92,30.7,-0.14529,0.00013,12.55495]
[1778514998797,32.64,81360.56,30.7,-0.14472,0.00013,12.52258]
[1778515000915,32.64,81348.85,30.7,-0.14622,0.00013,12.60784]
[1778515006853,32.64,81349.65,30.7,-0.14613,0.00013,12.60285]
[1778515011889,32.64,81355.11,30.7,-0.14545,0.00013,12.56412]
[1778515016923,32.64,81361.1,30.7,-0.14471,0.00013,12.52199]
[1778515020706,32.65,81361.02,30.7,-0.14474,0.00013,12.52335]
[1778515021721,32.65,81365.9,30.7,-0.14413,0.00013,12.48862]
[1778515026995,32.65,81377.87,30.7,-0.14265,0.00013,12.40401]
[1778515032030,32.66,81383.52,30.7,-0.14198,0.00013,12.36522]
[1778515037066,32.66,81376.38,30.7,-0.14291,0.00013,12.41897]
[1778515038326,32.66,81376.38,30.7,-0.14291,0.00013,12.41897]
[1778515040600,32.66,81365.28,30.7,-0.14433,0.00013,12.5001]
[1778515045634,32.67,81366.44,30.7,-0.1442,0.00013,12.49297]
[1778515048309,32.67,81353.54,30.7,-0.14585,0.00013,12.58673]
[1778515055323,32.67,81357.73,30.7,-0.14531,0.00013,12.5534]
[1778515057219,32.68,81362.79,30.7,-0.14467,0.00013,12.51717]
[1778515057907,32.68,81365.0,30.7,-0.1444,0.00013,12.50162]
[1778515063249,32.68,81364.06,30.7,-0.14454,0.00013,12.50967]
[1778515068285,32.68,81360.82,30.7,-0.14497,0.00013,12.53432]
[1778515073320,32.69,81360.3,30.7,-0.14506,0.00013,12.53932]
[1778515078355,32.69,81360.38,30.7,-0.14506,0.00013,12.53973]
[1778515083390,32.69,81365.75,30.7,-0.1444,0.00013,12.50178]
[1778515083776,32.69,81365.75,30.7,-0.1444,0.00013,12.50178]
[1778515089432,32.69,81363.28,30.7,-0.14474,0.00013,12.52106]
[1778515094467,32.7,81363.01,30.7,-0.14479,0.00013,12.52415]
[1778515099991,32.7,81365.91,30.7,-0.14444,0.00013,12.50411]
[1778515104537,32.7,81377.91,30.7,-0.14296,0.00013,12.41925]
[1778515109572,32.71,81387.35,30.7,-0.14181,0.00012,12.35326]
[1778515111453,32.71,81386.82,30.7,-0.14188,0.00012,12.35752]
[1778515113955,32.71,81389.75,30.7,-0.14148,0.00012,12.33181]
[1778515114074,32.71,81389.75,30.7,-0.14148,0.00012,12.33181]
[1778515114129,32.71,81389.75,30.7,-0.14148,0.00012,12.33181]
[1778515114430,32.71,81389.75,30.7,-0.14148,0.00012,12.33181]
[1778515114455,32.71,81389.75,30.7,-0.14148,0.00012,12.33181]
[1778515114560,32.71,81391.79,30.7,-0.14124,0.00012,12.31758]
[1778515114836,32.71,81391.79,30.7,-0.14124,0.00012,12.31758]
[1778515114911,32.71,81391.79,30.7,-0.14124,0.00012,12.31758]
[1778515115069,32.71,81391.79,30.7,-0.14124,0.00012,12.31758]
[1778515115191,32.71,81391.79,30.7,-0.14124,0.00012,12.31758]
[1778515115383,32.71,81391.79,30.7,-0.14124,0.00012,12.31758]
[1778515115425,32.71,81407.73,30.7,-0.13927,0.00012,12.20327]
[1778515116012,32.71,81407.73,30.7,-0.13927,0.00012,12.20327]
[1778515116257,32.71,81407.73,30.7,-0.13927,0.00012,12.20327]
[1778515116309,32.71,81420.17,30.7,-0.13775,0.00012,12.11385]
[1778515116504,32.71,81420.17,30.7,-0.13775,0.00012,12.11385]
[1778515116927,32.71,81420.17,30.7,-0.13775,0.00012,12.11385]
[1778515116964,32.71,81420.17,30.7,-0.13775,0.00012,12.11385]
[1778515119709,32.71,81428.33,30.7,-0.13675,0.00012,12.05509]
[1778515120068,32.71,81428.33,30.7,-0.13675,0.00012,12.05509]
[1778515120119,32.71,81428.4,30.7,-0.13674,0.00012,12.05459]
[1778515120595,32.71,81428.4,30.7,-0.13674,0.00012,12.05459]
[1778515120845,32.71,81428.4,30.7,-0.13674,0.00012,12.05459]
[1778515122907,32.71,81417.05,30.7,-0.13814,0.00012,12.13698]
[1778515128088,32.72,81422.14,30.7,-0.13756,0.00012,12.10267]
[1778515131918,32.74,81409.37,30.7,-0.13928,0.00012,12.20423]
[1778515132765,32.74,81409.37,30.7,-0.13928,0.00012,12.20423]
[1778515134262,32.74,81394.82,30.7,-0.1411,0.00012,12.30956]
[1778515139799,32.75,81396.57,30.7,-0.1409,0.00012,12.29803]
[1778515142602,32.75,81402.23,30.7,-0.1402,0.00012,12.25769]
[1778515148862,32.75,81401.72,30.7,-0.1403,0.00012,12.26336]
[1778515153899,32.75,81405.26,30.7,-0.13988,0.00012,12.23928]
[1778515158960,32.76,81406.44,30.7,-0.13976,0.00012,12.23204]
[1778515164974,32.76,81403.78,30.7,-0.14012,0.00012,12.25337]
[1778515165701,32.76,81403.78,30.7,-0.14012,0.00012,12.25337]
[1778515167262,32.76,81403.87,30.7,-0.14012,0.00012,12.25301]
[1778515167602,32.76,81403.53,30.7,-0.14017,0.00012,12.25574]
[1778515172455,32.77,81392.07,30.7,-0.14155,0.00012,12.33354]
[1778515174350,32.77,81390.78,30.7,-0.14172,0.00012,12.34313]
[1778515175032,32.77,81390.82,30.7,-0.14172,0.00012,12.34312]
[1778515180103,32.77,81391.88,30.7,-0.14159,0.00012,12.33593]
[1778515181722,32.77,81392.14,30.7,-0.14157,0.00012,12.33446]
[1778515182365,32.77,81392.14,30.7,-0.14157,0.00012,12.33446]
[1778515182370,32.77,81392.14,30.7,-0.14157,0.00012,12.33446]
[1778515183155,32.77,81398.64,30.7,-0.14077,0.00012,12.28804]
[1778515183161,32.77,81407.03,30.7,-0.13973,0.00012,12.22773]
[1778515185553,32.77,81408.68,30.7,-0.13952,0.00012,12.21586]
[1778515186121,32.77,81408.41,30.7,-0.13956,0.00012,12.21779]
[1778515187102,32.77,81408.41,30.7,-0.13956,0.00012,12.21779]
[1778515187616,32.77,81408.4,30.7,-0.13956,0.00012,12.21815]
[1778515187848,32.77,81408.4,30.7,-0.13956,0.00012,12.21815]
[1778515187932,32.77,81408.4,30.7,-0.13956,0.00012,12.21815]
[1778515188135,32.77,81408.98,30.7,-0.1395,0.00012,12.21427]
[1778515189679,32.77,81415.02,30.7,-0.13875,0.00012,12.17088]
[1778515190149,32.77,81418.0,30.7,-0.13839,0.00012,12.14953]
[1778515191710,32.77,81418.03,30.7,-0.13839,0.00012,12.1497]
[1778515191732,32.77,81418.03,30.7,-0.13839,0.00012,12.1497]
[1778515192163,32.77,81418.51,30.7,-0.13834,0.00012,12.14664]
[1778515192677,32.77,81418.51,30.7,-0.13834,0.00012,12.14664]
[1778515193353,32.77,81418.51,30.7,-0.13834,0.00012,12.14664]
[1778515193426,32.77,81422.15,30.7,-0.1379,0.00012,12.12061]
[1778515193645,32.77,81422.15,30.7,-0.1379,0.00012,12.12061]
[1778515193729,32.77,81422.15,30.7,-0.1379,0.00012,12.12061]
[1778515194177,32.77,81422.0,30.7,-0.13791,0.00012,12.12158]
[1778515197880,32.77,81422.33,30.7,-0.13787,0.00012,12.11888]
[1778515198205,32.77,81422.43,30.7,-0.13785,0.00012,12.11806]
[1778515200911,32.77,81422.0,30.7,-0.13791,0.00012,12.12154]
[1778515201334,32.77,81426.28,30.7,-0.13739,0.00012,12.09102]
[1778515206974,32.77,81426.71,30.7,-0.13734,0.00012,12.08766]
[1778515207542,32.77,81426.71,30.7,-0.13734,0.00012,12.08766]
[1778515208156,32.77,81427.38,30.7,-0.13725,0.00012,12.08281]
[1778515213168,32.77,81421.84,30.7,-0.13792,0.00012,12.12208]
[1778515213225,32.77,81421.84,30.7,-0.13792,0.00012,12.12208]
[1778515213404,32.77,81414.93,30.7,-0.13877,0.00012,12.17158]
[1778515214331,32.77,81414.93,30.7,-0.13877,0.00012,12.17158]
[1778515214338,32.77,81414.93,30.7,-0.13877,0.00012,12.17158]
[1778515214432,32.77,81405.15,30.7,-0.13998,0.00012,12.24226]
[1778515216373,32.77,81403.03,30.7,-0.14025,0.00012,12.25784]
[1778515216474,32.77,81403.6,30.7,-0.14017,0.00012,12.25371]
[1778515217352,32.77,81403.6,30.7,-0.14017,0.00012,12.25371]
[1778515217372,32.77,81409.11,30.7,-0.13949,0.00012,12.21404]
[1778515220733,32.77,81408.07,30.7,-0.13962,0.00012,12.22171]
[1778515220759,32.77,81408.07,30.7,-0.13962,0.00012,12.22171]
[1778515222170,32.77,81408.2,30.7,-0.13961,0.00012,12.22075]
[1778515222359,32.77,81408.2,30.7,-0.13961,0.00012,12.22075]
[1778515223940,32.77,81410.44,30.7,-0.13934,0.00012,12.20489]
[1778515224081,32.77,81410.44,30.7,-0.13934,0.00012,12.20489]
[1778515225958,32.77,81407.3,30.7,-0.13972,0.00012,12.22742]
[1778515225976,32.77,81407.3,30.7,-0.13972,0.00012,12.22742]
[1778515231964,32.77,81402.3,30.7,-0.14028,0.00012,12.2575]
[1778515233264,32.77,81398.37,30.7,-0.14077,0.00012,12.28565]
[1778515233457,32.77,81397.28,30.7,-0.1409,0.00012,12.29338]
[1778515235649,32.77,81395.88,30.7,-0.14108,0.00012,12.30373]
[1778515235714,32.77,81395.88,30.7,-0.14108,0.00012,12.30373]
[1778515236215,32.77,81395.88,30.7,-0.14108,0.00012,12.30373]
[1778515236249,32.77,81395.88,30.7,-0.14108,0.00012,12.30373]
[1778515242521,32.78,81391.59,30.7,-0.14163,0.00012,12.33565]
[1778515247256,32.78,81388.55,30.7,-0.14201,0.00012,12.35767]
[1778515247557,32.78,81387.58,30.7,-0.14213,0.00012,12.36438]
[1778515252598,32.77,81387.76,30.7,-0.14209,0.00012,12.36197]
[1778515252887,32.77,81392.83,30.7,-0.14145,0.00012,12.32523]
[1778515252605,32.77,81392.83,30.7,-0.14145,0.00012,12.32523]
[1778515253601,32.77,81393.2,30.7,-0.1414,0.00012,12.32235]
[1778515254895,32.77,81393.2,30.7,-0.1414,0.00012,12.32235]
[1778515254953,32.77,81393.2,30.7,-0.1414,0.00012,12.32235]
[1778515255453,32.77,81393.2,30.7,-0.1414,0.00012,12.32235]
[1778515257267,32.77,81391.09,30.7,-0.14166,0.00012,12.33707]
[1778515260324,32.77,81392.24,30.7,-0.1415,0.00012,12.32808]
[1778515260410,32.77,81391.0,30.7,-0.14165,0.00012,12.33677]
[1778515260688,32.77,81391.0,30.7,-0.14165,0.00012,12.33677]
[1778515260777,32.77,81391.37,30.7,-0.14161,0.00012,12.33415]
[1778515266501,32.77,81387.64,30.7,-0.14205,0.00012,12.35994]
[1778515266602,32.76,81387.75,30.7,-0.14203,0.00012,12.35857]
[1778515267708,32.76,81391.28,30.7,-0.14159,0.00012,12.33317]
[1778515267794,32.76,81392.67,30.7,-0.14142,0.00012,12.32321]
[1778515268813,32.76,81392.67,30.7,-0.14142,0.00012,12.32321]
[1778515268914,32.76,81392.76,30.7,-0.1414,0.00012,12.32233]
[1778515269699,32.76,81392.76,30.7,-0.1414,0.00012,12.32233]
[1778515269712,32.76,81392.78,30.7,-0.1414,0.00012,12.32225]
[1778515271957,32.76,81389.87,30.7,-0.14176,0.00012,12.34295]
[1778515276253,32.76,81384.32,30.7,-0.14243,0.00013,12.38177]
[1778515276419,32.76,81383.87,30.7,-0.14248,0.00013,12.38469]
[1778515277151,32.76,81383.87,30.7,-0.14248,0.00013,12.38469]
[1778515277252,32.76,81389.12,30.7,-0.14183,0.00012,12.34688]
[1778515278697,32.76,81392.85,30.7,-0.14136,0.00012,12.31977]
[1778515278730,32.76,81392.85,30.7,-0.14136,0.00012,12.31977]
[1778515280436,32.76,81394.02,30.7,-0.14121,0.00012,12.31113]
[1778515280519,32.76,81394.02,30.7,-0.14121,0.00012,12.31113]
[1778515281833,32.76,81389.84,30.7,-0.14172,0.00012,12.34074]
[1778515281872,32.76,81391.66,30.7,-0.14149,0.00012,12.32739]
[1778515282643,32.76,81391.66,30.7,-0.14149,0.00012,12.32739]
[1778515282804,32.76,81392.52,30.7,-0.14139,0.00012,12.32126]
[1778515287839,32.76,81389.35,30.7,-0.14176,0.00012,12.34291]
[1778515290860,32.75,81389.35,30.7,-0.14175,0.00012,12.3424]
[1778515290954,32.75,81389.35,30.7,-0.14175,0.00012,12.3424]
[1778515291316,32.75,81389.35,30.7,-0.14175,0.00012,12.3424]
[1778515291408,32.75,81388.26,30.7,-0.14183,0.00012,12.34453]
[1778515296904,32.75,81385.39,30.7,-0.14219,0.00012,12.36522]
[1778515302538,32.75,81382.84,30.7,-0.14251,0.00013,12.38363]
[1778515303261,32.75,81382.73,30.7,-0.14253,0.00013,12.3844]
[1778515307919,32.75,81380.94,30.7,-0.14275,0.00013,12.39725]
[1778515309078,32.75,81380.8,30.7,-0.14277,0.00013,12.39825]
[1778515313135,32.75,81382.87,30.7,-0.14251,0.00013,12.38335]
[1778515314027,32.75,81382.11,30.7,-0.1426,0.00013,12.38887]
[1778515320420,32.75,81381.79,30.7,-0.14264,0.00013,12.3912]
[1778515321016,32.75,81381.11,30.7,-0.14273,0.00013,12.3961]
[1778515326148,32.75,81380.02,30.7,-0.14287,0.00013,12.40386]
[1778515328558,32.75,81381.36,30.7,-0.1427,0.00013,12.3942]
[1778515329576,32.75,81383.12,30.7,-0.14248,0.00013,12.38157]
[1778515330958,32.75,81382.76,30.7,-0.14252,0.00013,12.38419]
[1778515331529,32.75,81382.76,30.7,-0.14252,0.00013,12.38419]
[1778515334732,32.75,81382.14,30.7,-0.1426,0.00013,12.38844]
[1778515340259,32.75,81376.22,30.7,-0.14334,0.00013,12.43103]
[1778515340668,32.75,81376.22,30.7,-0.14334,0.00013,12.43103]
[1778515340782,32.75,81376.15,30.7,-0.14335,0.00013,12.43149]
[1778515340807,32.75,81376.15,30.7,-0.14335,0.00013,12.43149]
[1778515341217,32.75,81373.2,30.7,-0.14372,0.00013,12.45273]
[1778515344851,32.75,81378.3,30.7,-0.14308,0.00013,12.41607]
[1778515344856,32.75,81378.3,30.7,-0.14308,0.00013,12.41607]
[1778515345424,32.75,81378.3,30.7,-0.14308,0.00013,12.41607]
[1778515345487,32.75,81378.58,30.7,-0.14304,0.00013,12.4141]
[1778515346260,32.75,81378.58,30.7,-0.14304,0.00013,12.4141]
[1778515346339,32.75,81384.8,30.7,-0.14226,0.00012,12.36906]
[1778515346957,32.75,81384.8,30.7,-0.14226,0.00012,12.36906]
[1778515347301,32.75,81384.8,30.7,-0.14226,0.00012,12.36906]
[1778515347342,32.75,81389.02,30.7,-0.14174,0.00012,12.33878]
[1778515353306,32.75,81381.75,30.7,-0.14258,0.00013,12.38472]
[1778515354474,32.75,81381.75,30.7,-0.14258,0.00013,12.38472]
[1778515354481,32.75,81381.75,30.7,-0.14258,0.00013,12.38472]
[1778515354588,32.75,81381.75,30.7,-0.14258,0.00013,12.38472]
[1778515354631,32.75,81381.06,30.7,-0.14266,0.00013,12.38923]
[1778515354841,32.75,81381.06,30.7,-0.14266,0.00013,12.38923]
[1778515358192,32.75,81375.44,30.7,-0.14336,0.00013,12.42975]
[1778515358779,32.75,81375.44,30.7,-0.14336,0.00013,12.42976]
[1778515361911,32.75,81374.82,30.7,-0.14344,0.00013,12.43426]
[1778515365055,32.75,81371.84,30.7,-0.14382,0.00013,12.45572]
[1778515369519,32.75,81362.02,30.7,-0.14505,0.00013,12.52638]
[1778515370210,32.75,81362.02,30.7,-0.14505,0.00013,12.52638]
[1778515375461,32.75,81352.5,30.7,-0.14625,0.00013,12.59393]
[1778515380015,32.74,81349.85,30.7,-0.14657,0.00013,12.61202]
[1778515385531,32.74,81351.11,30.7,-0.14639,0.00013,12.60182]
[1778515390044,32.74,81350.8,30.7,-0.14641,0.00013,12.60321]
[1778515391928,32.74,81349.46,30.7,-0.14657,0.00013,12.61246]
[1778515392765,32.74,81347.42,30.7,-0.14683,0.00013,12.62698]
[1778515393449,32.74,81347.42,30.7,-0.14683,0.00013,12.62698]
[1778515397452,32.74,81346.15,30.7,-0.14698,0.00013,12.63522]
[1778515400964,32.73,81350.52,30.7,-0.1464,0.00013,12.60281]
[1778515403039,32.73,81345.47,30.7,-0.14704,0.00013,12.63889]
[1778515408170,32.73,81340.83,30.7,-0.14761,0.00013,12.67111]
[1778515413706,32.73,81339.6,30.7,-0.14769,0.00013,12.67272]
[1778515417988,32.72,81338.9,30.7,-0.14776,0.00013,12.67656]
[1778515418768,32.72,81338.86,30.7,-0.14777,0.00013,12.67686]
[1778515423803,32.72,81338.48,30.7,-0.14782,0.00013,12.6797]
[1778515426386,32.72,81337.37,30.7,-0.14796,0.00013,12.68775]
[1778515426468,32.72,81335.67,30.7,-0.14818,0.00013,12.70004]
[1778515429545,32.72,81333.58,30.7,-0.14844,0.00013,12.71461]
[1778515429548,32.72,81333.09,30.7,-0.1485,0.00013,12.71788]
[1778515438058,32.72,81332.94,30.7,-0.14851,0.00013,12.71868]
[1778515444631,32.72,81328.24,30.7,-0.14912,0.00013,12.75247]
[1778515448783,32.72,81333.59,30.7,-0.14842,0.00013,12.71373]
[1778515448978,32.72,81333.2,30.7,-0.14847,0.00013,12.71655]
[1778515454013,32.72,81333.86,30.7,-0.14838,0.00013,12.71155]
[1778515459048,32.72,81333.62,30.7,-0.14841,0.00013,12.71304]
[1778515464084,32.72,81333.42,30.7,-0.14843,0.00013,12.71423]
[1778515466100,32.72,81324.85,30.7,-0.14954,0.00013,12.77602]
[1778515466993,32.72,81324.85,30.7,-0.14954,0.00013,12.77602]
[1778515467065,32.72,81324.85,30.7,-0.14954,0.00013,12.77602]
[1778515472142,32.71,81329.58,30.7,-0.14886,0.00013,12.73534]
[1778515474332,32.71,81334.01,30.7,-0.14828,0.00013,12.70319]
[1778515475825,32.71,81335.97,30.7,-0.14803,0.00013,12.68894]
[1778515476993,32.71,81335.82,30.7,-0.14804,0.00013,12.68945]
[1778515479199,32.71,81335.7,30.7,-0.14805,0.00013,12.69018]
[1778515479226,32.71,81335.7,30.7,-0.14805,0.00013,12.69018]
[1778515479573,32.71,81335.7,30.7,-0.14805,0.00013,12.69018]
[1778515480363,32.71,81336.04,30.7,-0.14801,0.00013,12.68765]
[1778515487247,32.71,81341.52,30.7,-0.14727,0.00013,12.64606]
[1778515491842,32.71,81341.44,30.7,-0.14727,0.00013,12.64599]
[1778515496187,32.7,81342.09,30.7,-0.14717,0.00013,12.64067]
[1778515496320,32.7,81342.09,30.7,-0.14717,0.00013,12.64067]
[1778515496489,32.7,81342.09,30.7,-0.14717,0.00013,12.64067]
[1778515499899,32.7,81341.59,30.7,-0.14722,0.00013,12.64317]
[1778515500364,32.7,81341.59,30.7,-0.14722,0.00013,12.64317]
[1778515500681,32.7,81341.59,30.7,-0.14722,0.00013,12.64317]
[1778515501038,32.7,81336.45,30.7,-0.14787,0.00013,12.67987]
[1778515502381,32.7,81332.79,30.7,-0.14834,0.00013,12.70632]
[1778515502391,32.7,81333.33,30.7,-0.14827,0.00013,12.70234]
[1778515503068,32.7,81333.33,30.7,-0.14827,0.00013,12.70234]
[1778515503702,32.7,81333.33,30.7,-0.14827,0.00013,12.70234]
[1778515503743,32.7,81333.33,30.7,-0.14827,0.00013,12.70234]
[1778515505751,32.7,81340.14,30.7,-0.1474,0.00013,12.65328]
[1778515506994,32.7,81342.71,30.7,-0.14707,0.00013,12.6348]
[1778515507118,32.7,81342.71,30.7,-0.14707,0.00013,12.6348]
[1778515507390,32.7,81346.38,30.7,-0.1466,0.00013,12.60834]
[1778515508022,32.7,81346.38,30.7,-0.1466,0.00013,12.60834]
[1778515508726,32.7,81346.38,30.7,-0.1466,0.00013,12.60834]
[1778515508781,32.7,81349.03,30.7,-0.14626,0.00013,12.58887]
[1778515509285,32.7,81349.03,30.7,-0.14626,0.00013,12.58887]
[1778515509404,32.7,81348.63,30.7,-0.14631,0.00013,12.59176]
[1778515510219,32.7,81348.63,30.7,-0.14631,0.00013,12.59176]
[1778515510411,32.7,81348.96,30.7,-0.14626,0.00013,12.58923]
[1778515510908,32.7,81348.96,30.7,-0.14626,0.00013,12.58923]
[1778515511418,32.7,81349.0,30.7,-0.14626,0.00013,12.58907]
[1778515512053,32.7,81349.0,30.7,-0.14626,0.00013,12.58907]
[1778515512154,32.7,81349.0,30.7,-0.14626,0.00013,12.58892]
[1778515515688,32.7,81349.03,30.7,-0.14626,0.00013,12.58884]
[1778515515787,32.7,81349.3,30.7,-0.14623,0.00013,12.58716]
[1778515517237,32.7,81353.46,30.7,-0.1457,0.00013,12.55725]
[1778515518580,32.7,81360.22,30.7,-0.14484,0.00013,12.50834]
[1778515518844,32.7,81360.22,30.7,-0.14484,0.00013,12.50834]
[1778515518861,32.7,81360.22,30.7,-0.14484,0.00013,12.50834]
[1778515519285,32.7,81360.64,30.7,-0.14479,0.00013,12.50529]
[1778515520901,32.7,81364.6,30.7,-0.14428,0.00013,12.47668]
[1778515520956,32.7,81364.6,30.7,-0.14428,0.00013,12.47668]
[1778515520982,32.7,81364.6,30.7,-0.14428,0.00013,12.47668]
[1778515520984,32.7,81364.6,30.7,-0.14428,0.00013,12.47668]
[1778515521038,32.7,81364.6,30.7,-0.14428,0.00013,12.47668]
[1778515521864,32.7,81375.34,30.7,-0.14293,0.00013,12.39903]
[1778515521956,32.7,81375.34,30.7,-0.14293,0.00013,12.39903]
[1778515522587,32.7,81375.34,30.7,-0.14293,0.00013,12.39903]
[1778515523883,32.7,81377.73,30.7,-0.14262,0.00013,12.38165]
[1778515524298,32.7,81377.73,30.7,-0.14262,0.00013,12.38165]
[1778515525457,32.7,81377.7,30.7,-0.14263,0.00013,12.38173]
[1778515525519,32.7,81377.49,30.7,-0.14265,0.00013,12.3831]
[1778515527099,32.7,81377.44,30.7,-0.14266,0.00013,12.3836]
[1778515527534,32.7,81367.92,30.7,-0.14386,0.00013,12.45243]
[1778515532570,32.7,81366.68,30.7,-0.14397,0.00013,12.45604]
[1778515534966,32.7,81370.15,30.7,-0.14353,0.00013,12.43107]
[1778515535156,32.7,81370.15,30.7,-0.14353,0.00013,12.43107]
[1778515535727,32.7,81370.15,30.7,-0.14353,0.00013,12.43107]
[1778515536139,32.7,81374.06,30.7,-0.14304,0.00013,12.40303]
[1778515541633,32.7,81372.31,30.7,-0.14327,0.00013,12.41622]
[1778515544697,32.7,81374.36,30.7,-0.14302,0.00013,12.40158]
[1778515550696,32.71,81380.65,30.7,-0.14224,0.00013,12.357]
[1778515551837,32.71,81380.65,30.7,-0.14224,0.00013,12.357]
[1778515552310,32.71,81380.0,30.7,-0.14233,0.00013,12.36184]
[1778515556326,32.71,81383.6,30.7,-0.14189,0.00013,12.3365]
[1778515556743,32.71,81384.57,30.7,-0.14177,0.00012,12.32967]
[1778515560444,32.71,81383.94,30.7,-0.14184,0.00013,12.33382]
[1778515560771,32.71,81385.01,30.7,-0.1417,0.00012,12.32598]
[1778515563086,32.71,81387.94,30.7,-0.14134,0.00012,12.30519]
[1778515563320,32.71,81387.94,30.7,-0.14134,0.00012,12.30519]
[1778515563792,32.71,81388.26,30.7,-0.14131,0.00012,12.30306]
[1778515564600,32.71,81388.26,30.7,-0.14131,0.00012,12.30306]
[1778515564673,32.71,81388.26,30.7,-0.14131,0.00012,12.30306]
[1778515566327,32.71,81390.91,30.7,-0.14096,0.00012,12.28324]
[1778515566385,32.71,81390.91,30.7,-0.14096,0.00012,12.28324]
[1778515566898,32.7,81394.35,30.7,-0.14053,0.00012,12.25805]
[1778515567293,32.7,81394.35,30.7,-0.14053,0.00012,12.25805]
[1778515567877,32.7,81395.12,30.7,-0.14043,0.00012,12.2522]
[1778515570160,32.7,81397.03,30.7,-0.14018,0.00012,12.23784]
[1778515570372,32.7,81397.03,30.7,-0.14018,0.00012,12.23784]
[1778515571170,32.7,81396.8,30.7,-0.14021,0.00012,12.23922]
[1778515571850,32.7,81396.54,30.7,-0.14024,0.00012,12.24108]
[1778515572728,32.7,81396.54,30.7,-0.14024,0.00012,12.24108]
[1778515572800,32.7,81396.54,30.7,-0.14024,0.00012,12.24108]
[1778515573963,32.7,81396.83,30.7,-0.1402,0.00012,12.23897]
[1778515574088,32.7,81396.83,30.7,-0.1402,0.00012,12.23897]
[1778515576917,32.7,81395.98,30.7,-0.14031,0.00012,12.24506]
[1778515576918,32.7,81395.98,30.7,-0.14031,0.00012,12.24506]
[1778515577021,32.7,81396.34,30.7,-0.14026,0.00012,12.24244]
[1778515577891,32.7,81396.52,30.7,-0.14024,0.00012,12.24107]
[1778515578122,32.7,81396.52,30.7,-0.14024,0.00012,12.24107]
[1778515578876,32.7,81396.52,30.7,-0.14024,0.00012,12.24107]
[1778515578902,32.7,81397.49,30.7,-0.14012,0.00012,12.23431]
[1778515579203,32.7,81397.49,30.7,-0.14012,0.00012,12.23431]
[1778515579914,32.7,81402.15,30.7,-0.13954,0.00012,12.20046]
[1778515580070,32.7,81402.15,30.7,-0.13954,0.00012,12.20046]
[1778515580191,32.7,81402.15,30.7,-0.13954,0.00012,12.20046]
[1778515580919,32.7,81410.78,30.7,-0.13847,0.00012,12.13809]
[1778515581095,32.7,81410.78,30.7,-0.13847,0.00012,12.13809]
[1778515581240,32.7,81410.78,30.7,-0.13847,0.00012,12.13809]
[1778515582044,32.7,81412.57,30.7,-0.13825,0.00012,12.12505]
[1778515582255,32.7,81412.57,30.7,-0.13825,0.00012,12.12505]
[1778515582554,32.7,81412.57,30.7,-0.13825,0.00012,12.12505]
[1778515583005,32.7,81412.39,30.7,-0.13827,0.00012,12.1262]
[1778515583605,32.7,81412.39,30.7,-0.13827,0.00012,12.1262]
[1778515583629,32.7,81412.39,30.7,-0.13827,0.00012,12.1262]
[1778515583731,32.7,81412.39,30.7,-0.13827,0.00012,12.1262]
[1778515583815,32.7,81412.39,30.7,-0.13827,0.00012,12.1262]
[1778515583863,32.7,81412.39,30.7,-0.13827,0.00012,12.1262]
[1778515585490,32.7,81425.11,30.7,-0.13671,0.00012,12.03453]
[1778515585519,32.7,81425.11,30.7,-0.13671,0.00012,12.03453]
[1778515587676,32.7,81430.62,30.7,-0.13604,0.00012,11.99492]
[1778515593515,32.7,81436.88,30.7,-0.13524,0.00012,11.94503]
[1778515599221,32.7,81437.24,30.7,-0.13521,0.00012,11.94317]
[1778515602663,32.7,81437.41,30.7,-0.13519,0.00012,11.94234]
[1778515603431,32.7,81437.77,30.7,-0.13515,0.00012,11.93988]
[1778515603521,32.7,81437.77,30.7,-0.13515,0.00012,11.93988]
[1778515603645,32.7,81437.77,30.7,-0.13515,0.00012,11.93988]
[1778515603872,32.7,81437.77,30.7,-0.13515,0.00012,11.93988]
[1778515603927,32.7,81446.81,30.7,-0.13406,0.00012,11.87516]
[1778515604605,32.7,81446.81,30.7,-0.13406,0.00012,11.87516]
[1778515604618,32.7,81465.67,30.7,-0.1318,0.00012,11.73966]
[1778515606807,32.7,81469.91,30.7,-0.1313,0.00012,11.70913]
[1778515606883,32.7,81469.86,30.7,-0.1313,0.00012,11.70934]
[1778515607210,32.7,81469.86,30.7,-0.1313,0.00012,11.70934]
[1778515608875,32.7,81464.07,30.7,-0.13199,0.00012,11.75062]
[1778515608907,32.7,81464.07,30.7,-0.13199,0.00012,11.75062]
[1778515608909,32.7,81456.62,30.7,-0.13288,0.00012,11.80409]
[1778515609380,32.7,81456.62,30.7,-0.13288,0.00012,11.80409]
[1778515609690,32.7,81456.62,30.7,-0.13288,0.00012,11.80409]
[1778515611299,32.7,81454.64,30.7,-0.13312,0.00012,11.81857]
[1778515611398,32.7,81455.62,30.7,-0.133,0.00012,11.81184]
[1778515614869,32.7,81466.72,30.7,-0.13168,0.00012,11.73249]
[1778515620195,32.71,81469.38,30.7,-0.13138,0.00012,11.71415]
[1778515624223,32.71,81479.36,30.7,-0.13021,0.00012,11.64345]
[1778515629258,32.71,81481.29,30.7,-0.13,0.00012,11.6309]
[1778515634294,32.71,81480.35,30.7,-0.13013,0.00012,11.63884]
[1778515639329,32.72,81482.63,30.7,-0.12989,0.00012,11.62382]
[1778515642749,32.72,81495.17,30.7,-0.12843,0.00012,11.53521]
[1778515646754,32.72,81505.66,30.7,-0.12724,0.00012,11.46213]
[1778515652058,32.73,81499.03,30.7,-0.128,0.00012,11.50646]
[1778515658407,32.73,81502.03,30.7,-0.12769,0.00012,11.48761]
[1778515664787,32.74,81494.17,30.7,-0.12865,0.00012,11.54644]
[1778515667661,32.74,81481.43,30.7,-0.13017,0.00012,11.63882]
[1778515668829,32.74,81481.43,30.7,-0.13017,0.00012,11.63882]
[1778515668856,32.74,81478.24,30.7,-0.13055,0.00012,11.66184]
[1778515672816,32.75,81479.21,30.7,-0.13046,0.00012,11.65622]
[1778515672895,32.75,81484.54,30.7,-0.12984,0.00012,11.6187]
[1778515673637,32.75,81484.54,30.7,-0.12984,0.00012,11.6187]
[1778515673639,32.75,81484.54,30.7,-0.12984,0.00012,11.6187]
[1778515673709,32.75,81489.56,30.7,-0.12926,0.00012,11.58347]
[1778515677991,32.75,81490.68,30.7,-0.12916,0.00012,11.57731]
[1778515678108,32.75,81489.92,30.7,-0.12926,0.00012,11.58334]
[1778515678855,32.75,81496.06,30.7,-0.12855,0.00012,11.54019]
[1778515679327,32.75,81496.06,30.7,-0.12855,0.00012,11.54019]
[1778515679471,32.75,81496.06,30.7,-0.12855,0.00012,11.54019]
[1778515679627,32.75,81496.06,30.7,-0.12855,0.00012,11.54019]
[1778515679877,32.76,81493.35,30.7,-0.12887,0.00012,11.55985]
[1778515680424,32.76,81493.35,30.7,-0.12887,0.00012,11.55985]
[1778515680580,32.76,81493.35,30.7,-0.12887,0.00012,11.55985]
[1778515680959,32.76,81480.03,30.7,-0.13044,0.00012,11.65544]
[1778515681198,32.76,81480.03,30.7,-0.13044,0.00012,11.65544]
[1778515683754,32.76,81478.63,30.7,-0.13062,0.00012,11.66637]
[1778515684354,32.76,81478.36,30.7,-0.13066,0.00012,11.66875]
[1778515684951,32.76,81478.36,30.7,-0.13066,0.00012,11.66875]
[1778515685462,32.76,81477.72,30.7,-0.13074,0.00012,11.67378]
[1778515685824,32.76,81477.72,30.7,-0.13074,0.00012,11.67378]
[1778515685861,32.76,81478.5,30.7,-0.13066,0.00012,11.66866]
[1778515686733,32.76,81490.72,30.7,-0.12923,0.00012,11.5817]
[1778515689686,32.76,81499.82,30.7,-0.12818,0.00012,11.51792]
[1778515694721,32.77,81505.09,30.7,-0.12761,0.00012,11.48257]
[1778515699756,32.78,81505.51,30.7,-0.12759,0.00012,11.48196]
[1778515704791,32.78,81508.36,30.7,-0.1273,0.00012,11.4642]
[1778515707878,32.78,81496.45,30.7,-0.12871,0.00012,11.55036]
[1778515710834,32.79,81485.84,30.7,-0.12997,0.00012,11.62697]
[1778515711726,32.79,81485.84,30.7,-0.12997,0.00012,11.62697]
[1778515712036,32.79,81477.9,30.7,-0.13087,0.00012,11.67887]
[1778515712112,32.79,81477.9,30.7,-0.13087,0.00012,11.67887]
[1778515712602,32.79,81477.9,30.7,-0.13087,0.00012,11.67887]
[1778515716930,32.79,81469.75,30.7,-0.13185,0.00012,11.73838]
[1778515716996,32.79,81473.12,30.7,-0.13146,0.00012,11.71473]
[1778515718058,32.79,81473.12,30.7,-0.13146,0.00012,11.71473]
[1778515718547,32.79,81475.72,30.7,-0.13116,0.00012,11.69659]
[1778515720000,32.79,81476.31,30.7,-0.13109,0.00012,11.69253]
[1778515721084,32.79,81477.05,30.7,-0.13101,0.00012,11.68742]
[1778515720904,32.79,81477.06,30.7,-0.13101,0.00012,11.68752]
[1778515721943,32.79,81477.06,30.7,-0.13101,0.00012,11.68752]
[1778515724439,32.8,81472.74,30.7,-0.13154,0.00012,11.71945]
[1778515725038,32.8,81472.74,30.7,-0.13154,0.00012,11.71945]
[1778515730187,32.8,81471.62,30.7,-0.1317,0.00012,11.72928]
[1778515730974,32.8,81477.99,30.7,-0.13096,0.00012,11.68469]
[1778515732988,32.8,81487.12,30.7,-0.12989,0.00012,11.61997]
[1778515738024,32.81,81491.49,30.7,-0.1294,0.00012,11.59028]
[1778515743059,32.81,81499.5,30.7,-0.1285,0.00012,11.53527]
[1778515747087,32.82,81508.32,30.7,-0.12751,0.00012,11.47445]
[1778515752122,32.82,81508.45,30.7,-0.12753,0.00012,11.47595]
[1778515752509,32.82,81508.45,30.7,-0.12753,0.00012,11.47595]
[1778515753441,32.82,81516.22,30.7,-0.12664,0.00012,11.42132]
[1778515753486,32.82,81516.22,30.7,-0.12664,0.00012,11.42132]
[1778515753895,32.82,81516.22,30.7,-0.12664,0.00012,11.42132]
[1778515753923,32.82,81516.22,30.7,-0.12664,0.00012,11.42132]
[1778515754549,32.82,81516.22,30.7,-0.12664,0.00012,11.42132]
[1778515754561,32.82,81516.22,30.7,-0.12664,0.00012,11.42132]
[1778515754629,32.82,81531.38,30.7,-0.12491,0.00011,11.3142]
[1778515755287,32.82,81531.38,30.7,-0.12491,0.00011,11.3142]
[1778515755982,32.82,81531.38,30.7,-0.12491,0.00011,11.3142]
[1778515756064,32.82,81547.93,30.7,-0.12304,0.00011,11.19766]
[1778515757409,32.84,81550.33,30.7,-0.12286,0.00011,11.18646]
[1778515758073,32.84,81550.33,30.7,-0.12286,0.00011,11.18646]
[1778515758051,32.86,81550.07,30.7,-0.12303,0.00011,11.1974]
[1778515759337,32.87,81547.01,30.7,-0.12346,0.00011,11.22458]
[1778515762117,32.87,81547.33,30.7,-0.12344,0.00011,11.22336]
[1778515762375,32.87,81545.12,30.7,-0.12371,0.00011,11.23997]
[1778515767689,32.94,81547.39,30.7,-0.12395,0.00011,11.25571]
[1778515767789,32.96,81551.64,30.7,-0.12359,0.00011,11.23359]
[1778515768180,32.96,81551.64,30.7,-0.12359,0.00011,11.23359]
[1778515768265,32.96,81551.64,30.7,-0.12359,0.00011,11.23359]
[1778515768887,32.96,81551.64,30.7,-0.12359,0.00011,11.23359]
[1778515769797,32.96,81562.36,30.7,-0.12241,0.00011,11.15926]
[1778515770805,32.96,81562.36,30.7,-0.12241,0.00011,11.15926]
[1778515773292,32.99,81571.48,30.7,-0.12154,0.00011,11.1029]
[1778515775866,33.02,81569.85,30.7,-0.12193,0.00011,11.12731]
[1778515777896,33.04,81577.84,30.7,-0.12115,0.00011,11.07832]
[1778515778515,33.05,81579.18,30.7,-0.12111,0.00011,11.07593]
[1778515781666,33.1,81580.27,30.7,-0.12131,0.00011,11.08877]
[1778515782516,33.11,81580.0,30.7,-0.12144,0.00011,11.09733]
[1778515785113,33.14,81577.07,30.7,-0.12197,0.00011,11.13113]
[1778515785979,33.14,81577.83,30.7,-0.1219,0.00011,11.12644]
[1778515791498,33.15,81570.03,30.7,-0.12281,0.00011,11.18391]
[1778515792873,33.15,81568.39,30.7,-0.123,0.00011,11.19589]
[1778515798454,33.16,81579.09,30.7,-0.12188,0.00011,11.12541]
[1778515800830,33.16,81576.04,30.7,-0.12223,0.00011,11.1473]
[1778515800850,33.16,81576.04,30.7,-0.12223,0.00011,11.1473]
[1778515801084,33.18,81557.83,30.7,-0.12435,0.00011,11.28027]
[1778515801338,33.18,81557.83,30.7,-0.12435,0.00011,11.28027]
[1778515801734,33.18,81557.83,30.7,-0.12435,0.00011,11.28027]
[1778515801778,33.18,81558.43,30.7,-0.12429,0.00011,11.27646]
[1778515802990,33.18,81569.24,30.7,-0.12309,0.00011,11.20165]
[1778515803263,33.18,81569.24,30.7,-0.12309,0.00011,11.20165]
[1778515803491,33.18,81574.46,30.7,-0.12252,0.00011,11.16605]
[1778515807489,33.18,81582.99,30.7,-0.1216,0.00011,11.1082]
[1778515807607,33.18,81582.99,30.7,-0.1216,0.00011,11.1082]
[1778515808047,33.18,81582.99,30.7,-0.1216,0.00011,11.1082]
[1778515808148,33.2,81590.65,30.7,-0.12088,0.00011,11.06258]
[1778515808833,33.2,81590.65,30.7,-0.12088,0.00011,11.06258]
[1778515808931,33.2,81602.01,30.7,-0.11963,0.00011,10.98366]
[1778515809615,33.2,81602.01,30.7,-0.11963,0.00011,10.98366]
[1778515810182,33.2,81602.01,30.7,-0.11963,0.00011,10.98366]
[1778515810348,33.22,81610.49,30.7,-0.11883,0.00011,10.93296]
[1778515810437,33.22,81610.49,30.7,-0.11883,0.00011,10.93296]
[1778515810470,33.22,81610.49,30.7,-0.11883,0.00011,10.93296]
[1778515810557,33.22,81610.49,30.7,-0.11883,0.00011,10.93296]
[1778515811188,33.22,81610.49,30.7,-0.11883,0.00011,10.93296]
[1778515810959,33.24,81624.75,30.7,-0.11742,0.00011,10.84307]
[1778515811536,33.24,81624.75,30.7,-0.11742,0.00011,10.84307]
[1778515811993,33.24,81630.72,30.7,-0.11679,0.00011,10.8022]
[1778515816119,33.26,81624.34,30.7,-0.11761,0.00011,10.85515]
[1778515816161,33.26,81616.62,30.7,-0.11845,0.00011,10.90917]
[1778515816340,33.26,81616.62,30.7,-0.11845,0.00011,10.90917]
[1778515816923,33.26,81616.62,30.7,-0.11845,0.00011,10.90917]
[1778515817021,33.26,81606.68,30.7,-0.11954,0.00011,10.97855]
[1778515817366,33.26,81606.68,30.7,-0.11954,0.00011,10.97855]
[1778515817983,33.26,81606.68,30.7,-0.11954,0.00011,10.97855]
[1778515817985,33.26,81606.68,30.7,-0.11954,0.00011,10.97855]
[1778515819018,33.27,81599.64,30.7,-0.12033,0.00011,11.02885]
[1778515821474,33.27,81602.77,30.7,-0.12001,0.00011,11.0086]
[1778515821651,33.27,81602.77,30.7,-0.12001,0.00011,11.0086]
[1778515822246,33.27,81608.93,30.7,-0.11935,0.00011,10.96668]
[1778515822877,33.27,81612.49,30.7,-0.11898,0.00011,10.94284]
[1778515823329,33.27,81612.49,30.7,-0.11898,0.00011,10.94284]
[1778515823640,33.27,81612.49,30.7,-0.11898,0.00011,10.94284]
[1778515824135,33.27,81606.98,30.7,-0.11959,0.00011,10.9815]
[1778515826738,33.28,81600.58,30.7,-0.12031,0.00011,11.02731]
[1778515826990,33.28,81600.58,30.7,-0.12031,0.00011,11.02731]
[1778515828202,33.28,81602.06,30.7,-0.12016,0.00011,11.01775]
[1778515828681,33.28,81608.44,30.7,-0.11948,0.00011,10.97503]
[1778515832709,33.29,81617.49,30.7,-0.11848,0.00011,10.90897]
[1778515837203,33.29,81613.82,30.7,-0.11891,0.00011,10.93592]
[1778515837216,33.29,81612.13,30.7,-0.1191,0.00011,10.9486]
[1778515837961,33.29,81612.13,30.7,-0.1191,0.00011,10.9486]
[1778515838248,33.29,81612.13,30.7,-0.1191,0.00011,10.9486]
[1778515838275,33.29,81612.13,30.7,-0.1191,0.00011,10.9486]
[1778515838164,33.29,81619.2,30.7,-0.11834,0.00011,10.89973]
[1778515838780,33.29,81619.2,30.7,-0.11834,0.00011,10.89973]
[1778515838980,33.29,81627.53,30.7,-0.11745,0.00011,10.84279]
[1778515841014,33.29,81638.41,30.7,-0.11629,0.00011,10.7685]
[1778515841748,33.29,81638.41,30.7,-0.11629,0.00011,10.7685]
[1778515843228,33.3,81651.92,30.7,-0.11488,0.00011,10.67702]
[1778515848828,33.3,81653.38,30.7,-0.11476,0.00011,10.66968]
[1778515852162,33.31,81658.06,30.7,-0.11429,0.00011,10.63871]
[1778515853908,33.31,81664.05,30.7,-0.11368,0.0001,10.59887]
[1778515854472,33.31,81670.43,30.7,-0.11302,0.0001,10.55587]
[1778515854557,33.31,81670.43,30.7,-0.11302,0.0001,10.55587]
[1778515854560,33.31,81670.43,30.7,-0.11302,0.0001,10.55587]
[1778515854873,33.31,81670.43,30.7,-0.11302,0.0001,10.55587]
[1778515855091,33.31,81670.43,30.7,-0.11302,0.0001,10.55587]
[1778515855131,33.31,81670.43,30.7,-0.11302,0.0001,10.55587]
[1778515855192,33.31,81685.12,30.7,-0.1115,0.0001,10.45629]
[1778515856274,33.31,81689.71,30.7,-0.11103,0.0001,10.42553]
[1778515857582,33.31,81693.44,30.7,-0.11066,0.0001,10.40107]
[1778515858227,33.31,81693.44,30.7,-0.11066,0.0001,10.40107]
[1778515858272,33.32,81693.06,30.7,-0.11072,0.0001,10.40521]
[1778515858925,33.32,81693.06,30.7,-0.11072,0.0001,10.40521]
[1778515858985,33.32,81693.06,30.7,-0.11072,0.0001,10.40521]
[1778515859264,33.32,81693.06,30.7,-0.11072,0.0001,10.40521]
[1778515859173,33.32,81695.23,30.7,-0.1105,0.0001,10.39044]
[1778515860705,33.34,81694.07,30.7,-0.11077,0.0001,10.40805]
[1778515860713,33.34,81694.07,30.7,-0.11077,0.0001,10.40805]
[1778515860940,33.34,81694.07,30.7,-0.11077,0.0001,10.40805]
[1778515861108,33.34,81694.07,30.7,-0.11077,0.0001,10.40805]
[1778515861169,33.34,81694.07,30.7,-0.11077,0.0001,10.40805]
[1778515861206,33.34,81699.17,30.7,-0.11026,0.0001,10.37433]
[1778515861720,33.34,81699.17,30.7,-0.11026,0.0001,10.37433]
[1778515861731,33.34,81699.17,30.7,-0.11026,0.0001,10.37433]
[1778515862006,33.34,81699.17,30.7,-0.11026,0.0001,10.37433]
[1778515862187,33.34,81722.17,30.7,-0.10793,0.0001,10.21938]
[1778515862912,33.34,81722.17,30.7,-0.10793,0.0001,10.21938]
[1778515862928,33.34,81722.17,30.7,-0.10793,0.0001,10.21938]
[1778515863259,33.36,81717.87,30.7,-0.10847,0.0001,10.25543]
[1778515863408,33.36,81717.87,30.7,-0.10847,0.0001,10.25543]
[1778515863778,33.36,81717.87,30.7,-0.10847,0.0001,10.25543]
[1778515863911,33.36,81717.87,30.7,-0.10847,0.0001,10.25543]
[1778515864218,33.38,81704.18,30.7,-0.11002,0.0001,10.35939]
[1778515864416,33.38,81704.18,30.7,-0.11002,0.0001,10.35939]
[1778515864419,33.38,81704.18,30.7,-0.11002,0.0001,10.35939]
[1778515865244,33.4,81698.72,30.7,-0.11073,0.0001,10.40645]
[1778515867036,33.43,81697.91,30.7,-0.11096,0.0001,10.42137]
[1778515867064,33.43,81697.91,30.7,-0.11096,0.0001,10.42137]
[1778515867080,33.45,81697.84,30.7,-0.1111,0.0001,10.43095]
[1778515867497,33.45,81697.84,30.7,-0.1111,0.0001,10.43095]
[1778515868479,33.48,81696.17,30.7,-0.11148,0.0001,10.45619]
[1778515871523,33.5,81705.44,30.7,-0.11069,0.0001,10.40434]
[1778515874681,33.54,81716.54,30.7,-0.10982,0.0001,10.34702]
[1778515879872,33.61,81720.46,30.7,-0.1099,0.0001,10.35273]
[1778515882069,33.65,81708.97,30.7,-0.11134,0.0001,10.44829]
[1778515883382,33.65,81706.37,30.7,-0.11161,0.0001,10.46634]
[1778515884175,33.65,81706.37,30.7,-0.11161,0.0001,10.46634]
[1778515887214,33.65,81707.18,30.7,-0.11155,0.0001,10.46218]
[1778515887334,33.65,81707.18,30.7,-0.11155,0.0001,10.46218]
[1778515887410,33.65,81707.18,30.7,-0.11155,0.0001,10.46218]
[1778515887542,33.65,81713.07,30.7,-0.11095,0.0001,10.42287]
[1778515887809,33.65,81713.07,30.7,-0.11095,0.0001,10.42287]
[1778515887877,33.65,81713.07,30.7,-0.11095,0.0001,10.42287]
[1778515888185,33.65,81713.07,30.7,-0.11095,0.0001,10.42287]
[1778515888258,33.65,81703.66,30.7,-0.11192,0.0001,10.48679]
[1778515888847,33.65,81703.66,30.7,-0.11192,0.0001,10.48679]
[1778515888853,33.65,81703.66,30.7,-0.11192,0.0001,10.48679]
[1778515889119,33.66,81700.62,30.7,-0.11224,0.0001,10.50814]
[1778515889613,33.66,81700.62,30.7,-0.11224,0.0001,10.50814]
[1778515890133,33.66,81702.32,30.7,-0.11207,0.0001,10.49668]
[1778515890829,33.66,81702.32,30.7,-0.11207,0.0001,10.49668]
[1778515890858,33.66,81702.32,30.7,-0.11207,0.0001,10.49668]
[1778515891223,33.66,81702.32,30.7,-0.11207,0.0001,10.49668]
[1778515891299,33.66,81702.32,30.7,-0.11207,0.0001,10.49668]
[1778515891832,33.66,81695.82,30.7,-0.1127,0.0001,10.53558]
[1778515891901,33.66,81695.82,30.7,-0.1127,0.0001,10.53558]
[1778515892267,33.66,81683.13,30.7,-0.11402,0.0001,10.62217]
[1778515892421,33.66,81683.13,30.7,-0.11402,0.0001,10.62217]
[1778515893150,33.66,81675.09,30.7,-0.11486,0.0001,10.67672]
[1778515896041,33.66,81676.04,30.7,-0.11478,0.0001,10.67121]
[1778515896260,33.66,81687.56,30.7,-0.11358,0.0001,10.59347]
[1778515898191,33.66,81703.01,30.7,-0.11199,0.0001,10.48934]
[1778515900928,33.67,81709.33,30.7,-0.11136,0.0001,10.44786]
[1778515900956,33.67,81709.33,30.7,-0.11136,0.0001,10.44786]
[1778515901212,33.67,81695.5,30.7,-0.11278,0.0001,10.54125]
[1778515901643,33.67,81695.5,30.7,-0.11278,0.0001,10.54125]
[1778515902219,33.67,81693.73,30.7,-0.11298,0.0001,10.554]
[1778515902538,33.67,81693.73,30.7,-0.11298,0.0001,10.554]
[1778515903226,33.67,81695.73,30.7,-0.11277,0.0001,10.54079]
[1778515904044,33.67,81695.73,30.7,-0.11277,0.0001,10.54079]
[1778515904198,33.67,81695.73,30.7,-0.11277,0.0001,10.54079]
[1778515905245,33.67,81682.88,30.7,-0.11413,0.0001,10.62904]
[1778515906334,33.67,81673.38,30.7,-0.11512,0.0001,10.69349]
[1778515906661,33.67,81673.38,30.7,-0.11512,0.0001,10.69349]
[1778515910205,33.67,81674.2,30.7,-0.11506,0.0001,10.68985]
[1778515910217,33.67,81674.2,30.7,-0.11506,0.0001,10.68985]
[1778515910233,33.67,81674.2,30.7,-0.11506,0.0001,10.68985]
[1778515913284,33.68,81673.31,30.7,-0.11517,0.0001,10.69718]
[1778515913324,33.68,81673.31,30.7,-0.11517,0.0001,10.69718]
[1778515916664,33.68,81681.94,30.7,-0.1143,0.0001,10.64055]
[1778515917343,33.68,81684.64,30.7,-0.11402,0.0001,10.62245]
[1778515920948,33.68,81691.32,30.7,-0.11334,0.0001,10.57788]
[1778515920958,33.68,81691.32,30.7,-0.11334,0.0001,10.57788]
[1778515921058,33.68,81691.32,30.7,-0.11334,0.0001,10.57788]
[1778515921318,33.68,81691.32,30.7,-0.11334,0.0001,10.57817]
[1778515922151,33.68,81691.32,30.7,-0.11334,0.0001,10.57817]
[1778515922252,33.69,81687.02,30.7,-0.1138,0.0001,10.60785]
[1778515922969,33.69,81687.02,30.7,-0.1138,0.0001,10.60785]
[1778515923070,33.69,81687.62,30.7,-0.11374,0.0001,10.60403]
[1778515924647,33.69,81689.54,30.7,-0.11354,0.0001,10.59104]
[1778515925234,33.69,81689.54,30.7,-0.11354,0.0001,10.59104]
[1778515925319,33.69,81688.65,30.7,-0.11365,0.0001,10.59823]
[1778515926522,33.69,81684.57,30.7,-0.11407,0.0001,10.62586]
[1778515927339,33.69,81684.68,30.7,-0.11407,0.0001,10.62585]
[1778515930437,33.69,81674.83,30.7,-0.11513,0.0001,10.69418]
[1778515932967,33.7,81661.91,30.7,-0.1165,0.00011,10.7831]
[1778515938589,33.7,81653.36,30.7,-0.11742,0.00011,10.84235]
[1778515945058,33.7,81653.14,30.7,-0.11747,0.00011,10.84531]
[1778515946653,33.7,81652.99,30.7,-0.11749,0.00011,10.84682]
[1778515946946,33.7,81662.3,30.7,-0.11652,0.00011,10.78404]
[1778515947761,33.7,81671.38,30.7,-0.11556,0.0001,10.72234]
[1778515948825,33.7,81671.38,30.7,-0.11556,0.0001,10.72234]
[1778515954610,33.71,81676.21,30.7,-0.11505,0.0001,10.68713]
[1778515956238,33.71,81676.21,30.7,-0.11505,0.0001,10.68713]
[1778515956445,33.71,81674.43,30.7,-0.11525,0.0001,10.70015]
[1778515956617,33.71,81674.43,30.7,-0.11525,0.0001,10.70015]
[1778515956728,33.71,81674.43,30.7,-0.11525,0.0001,10.70015]
[1778515956840,33.71,81674.43,30.7,-0.11525,0.0001,10.70015]
[1778515957154,33.71,81674.43,30.7,-0.11525,0.0001,10.70015]
[1778515958251,33.71,81676.42,30.7,-0.11505,0.0001,10.68715]
[1778515958280,33.72,81682.26,30.7,-0.11445,0.0001,10.64811]
[1778515958964,33.72,81682.26,30.7,-0.11445,0.0001,10.64811]
[1778515959055,33.72,81680.5,30.7,-0.11464,0.0001,10.66022]
[1778515959724,33.72,81680.5,30.7,-0.11464,0.0001,10.66022]
[1778515959789,33.72,81682.95,30.7,-0.11438,0.0001,10.64363]
[1778515961744,33.72,81684.2,30.7,-0.11426,0.0001,10.6356]
[1778515962341,33.72,81684.2,30.7,-0.11426,0.0001,10.6356]
[1778515962345,33.72,81684.2,30.7,-0.11426,0.0001,10.6356]
[1778515962365,33.72,81690.56,30.7,-0.1136,0.0001,10.59285]
[1778515963003,33.72,81714.59,30.7,-0.11113,0.0001,10.43091]
[1778515964232,33.72,81714.59,30.7,-0.11113,0.0001,10.43091]
[1778515964297,33.72,81728.79,30.7,-0.10969,0.0001,10.33579]
[1778515969733,33.72,81724.46,30.7,-0.11017,0.0001,10.36728]
[1778515972724,33.73,81717.31,30.7,-0.11093,0.0001,10.41765]
[1778515973380,33.73,81717.31,30.7,-0.11093,0.0001,10.41765]
[1778515978794,33.74,81711.5,30.7,-0.11156,0.0001,10.45953]
[1778515981556,33.74,81708.31,30.7,-0.1119,0.0001,10.48188]
[1778515984918,33.74,81700.25,30.7,-0.11275,0.0001,10.53736]
[1778515985563,33.74,81701.7,30.7,-0.11261,0.0001,10.5282]
[1778515986151,33.74,81701.7,30.7,-0.11261,0.0001,10.5282]
[1778515986153,33.74,81701.7,30.7,-0.11261,0.0001,10.5282]
[1778515989004,33.74,81701.0,30.7,-0.11269,0.0001,10.53387]
[1778515989499,33.74,81701.47,30.7,-0.11265,0.0001,10.5313]
[1778515989667,33.74,81701.47,30.7,-0.11265,0.0001,10.5313]
[1778515989931,33.74,81697.34,30.7,-0.11308,0.0001,10.55917]
[1778515990883,33.74,81697.34,30.7,-0.11308,0.0001,10.55917]
[1778515991088,33.74,81697.34,30.7,-0.11308,0.0001,10.55917]
[1778515991564,33.75,81691.03,30.7,-0.11375,0.0001,10.60299]
[1778515996645,33.75,81684.8,30.7,-0.11443,0.0001,10.64702]
[1778516001604,33.76,81686.97,30.7,-0.11424,0.0001,10.63511]
[1778516001611,33.76,81686.97,30.7,-0.11424,0.0001,10.63511]
[1778516002930,33.76,81686.72,30.7,-0.11428,0.0001,10.63728]
[1778516002985,33.76,81686.72,30.7,-0.11428,0.0001,10.63728]
[1778516003869,33.76,81686.9,30.7,-0.11426,0.0001,10.63653]
[1778516005150,33.76,81686.78,30.7,-0.11428,0.0001,10.63781]
[1778516005281,33.76,81686.78,30.7,-0.11428,0.0001,10.63781]
[1778516005362,33.76,81686.9,30.7,-0.11428,0.0001,10.63747]
[1778516006995,33.76,81702.68,30.7,-0.11265,0.0001,10.53129]
[1778516012030,33.77,81702.12,30.7,-0.11269,0.0001,10.53123]
[1778516017073,33.77,81701.8,30.7,-0.11274,0.0001,10.53482]
[1778516019449,33.77,81700.71,30.7,-0.11286,0.0001,10.54246]
[1778516021500,33.77,81694.34,30.7,-0.11352,0.0001,10.58613]
[1778516023115,33.77,81713.93,30.7,-0.11152,0.0001,10.45464]
[1778516028150,33.78,81708.82,30.7,-0.11207,0.0001,10.49102]
[1778516030164,33.78,81698.36,30.7,-0.11316,0.0001,10.56217]
[1778516030873,33.78,81698.36,30.7,-0.11316,0.0001,10.56217]
[1778516032861,33.78,81689.19,30.7,-0.11411,0.0001,10.6245]
[1778516037651,33.78,81700.55,30.7,-0.11295,0.0001,10.54895]
[1778516043255,33.79,81706.65,30.7,-0.11235,0.0001,10.50962]
[1778516048290,33.79,81703.8,30.7,-0.11267,0.0001,10.53041]
[1778516053325,33.79,81704.17,30.7,-0.11265,0.0001,10.52946]
[1778516058360,33.8,81698.3,30.7,-0.11328,0.0001,10.57033]
[1778516059373,33.8,81698.3,30.7,-0.11328,0.0001,10.57033]
[1778516062026,33.8,81702.2,30.7,-0.11288,0.0001,10.54453]
[1778516062271,33.8,81702.2,30.7,-0.11288,0.0001,10.54453]
[1778516062388,33.8,81714.63,30.7,-0.11162,0.0001,10.46143]
[1778516067423,33.8,81721.48,30.7,-0.11093,0.0001,10.41583]
[1778516069076,33.8,81720.3,30.7,-0.11105,0.0001,10.42384]
[1778516069437,33.8,81715.36,30.7,-0.11155,0.0001,10.45709]
[1778516070270,33.8,81715.36,30.7,-0.11155,0.0001,10.45709]
[1778516070444,33.8,81710.59,30.7,-0.11205,0.0001,10.48955]
[1778516075209,33.8,81701.17,30.7,-0.11296,0.0001,10.5474]
[1778516077325,33.8,81695.97,30.7,-0.1135,0.0001,10.5822]
[1778516077453,33.8,81695.97,30.7,-0.1135,0.0001,10.5822]
[1778516077493,33.8,81693.36,30.7,-0.11376,0.0001,10.59965]
[1778516078512,33.8,81693.36,30.7,-0.11376,0.0001,10.59965]
[1778516079507,33.8,81693.72,30.7,-0.11373,0.0001,10.59717]
[1778516081521,33.8,81703.24,30.7,-0.11274,0.0001,10.5327]
[1778516082143,33.8,81703.24,30.7,-0.11274,0.0001,10.5327]
[1778516082680,33.8,81707.43,30.7,-0.11231,0.0001,10.50441]
[1778516082904,33.8,81707.43,30.7,-0.11231,0.0001,10.50441]
[1778516083217,33.8,81707.43,30.7,-0.11231,0.0001,10.50441]
[1778516083535,33.8,81729.08,30.7,-0.1101,0.0001,10.35902]
[1778516083995,33.8,81729.08,30.7,-0.1101,0.0001,10.35902]
[1778516085801,33.8,81739.21,30.7,-0.10909,0.0001,10.29168]
[1778516087985,33.8,81740.23,30.7,-0.10899,0.0001,10.28544]
[1778516090461,33.8,81745.48,30.7,-0.10847,0.0001,10.25067]
[1778516092655,33.8,81753.29,30.7,-0.10771,0.0001,10.19978]
[1778516093510,33.8,81753.67,30.7,-0.10768,0.0001,10.19777]
[1778516098677,33.81,81761.02,30.7,-0.10696,0.0001,10.14925]
[1778516101613,33.81,81771.21,30.7,-0.10596,0.0001,10.0821]
[1778516104041,33.81,81769.49,30.7,-0.10614,0.0001,10.09401]
[1778516105963,33.81,81773.99,30.7,-0.1057,0.0001,10.06462]
[1778516106456,33.81,81773.99,30.7,-0.1057,0.0001,10.06462]
[1778516111629,33.81,81780.5,30.7,-0.10508,0.0001,10.02297]
[1778516113684,33.81,81785.08,30.7,-0.10465,0.0001,9.99328]
[1778516117602,33.81,81792.49,30.7,-0.10394,0.0001,9.945]
[1778516117630,33.82,81787.35,30.7,-0.10444,0.0001,9.97913]
[1778516122461,33.82,81779.46,30.7,-0.10521,0.0001,10.03156]
[1778516127822,33.82,81771.35,30.7,-0.10601,0.0001,10.08531]
[1778516132789,33.81,81770.4,30.7,-0.10605,0.0001,10.08585]
[1778516133539,33.81,81770.4,30.7,-0.10605,0.0001,10.08585]
[1778516134326,33.81,81766.63,30.7,-0.10642,0.0001,10.11091]
[1778516139989,33.81,81774.75,30.7,-0.10562,0.0001,10.05683]
[1778516142788,33.81,81773.91,30.7,-0.1057,0.0001,10.0623]
[1778516143378,33.81,81773.91,30.7,-0.1057,0.0001,10.0623]
[1778516150378,33.81,81771.05,30.7,-0.10598,0.0001,10.08113]
[1778516152485,33.81,81767.34,30.7,-0.10634,0.0001,10.10551]
[1778516152637,33.81,81767.34,30.7,-0.10634,0.0001,10.10551]
[1778516153879,33.81,81752.28,30.7,-0.10783,0.0001,10.20597]
[1778516159141,33.81,81745.18,30.7,-0.10854,0.0001,10.25299]
[1778516160861,33.81,81736.55,30.7,-0.1094,0.0001,10.31046]
[1778516160900,33.81,81736.55,30.7,-0.1094,0.0001,10.31046]
[1778516161530,33.81,81736.55,30.7,-0.1094,0.0001,10.31046]
[1778516167118,33.81,81732.49,30.7,-0.10979,0.0001,10.3366]
[1778516172153,33.81,81725.3,30.7,-0.1105,0.0001,10.3836]
[1778516177000,33.81,81721.37,30.7,-0.11089,0.0001,10.40915]
[1778516177147,33.81,81721.37,30.7,-0.11089,0.0001,10.40915]
[1778516177235,33.81,81721.37,30.7,-0.11089,0.0001,10.40915]
[1778516177315,33.8,81720.24,30.7,-0.111,0.0001,10.41617]
[1778516178136,33.8,81720.24,30.7,-0.111,0.0001,10.41617]
[1778516178533,33.8,81720.24,30.7,-0.111,0.0001,10.41617]
[1778516178616,33.81,81707.17,30.7,-0.11233,0.0001,10.50403]
[1778516179203,33.8,81697.4,30.7,-0.11334,0.0001,10.56974]
[1778516181267,33.8,81693.67,30.7,-0.11372,0.0001,10.59471]
[1778516182515,33.8,81695.88,30.7,-0.11349,0.0001,10.57959]
[1778516186461,33.8,81706.53,30.7,-0.11239,0.0001,10.50738]
[1778516187246,33.8,81706.2,30.7,-0.11242,0.0001,10.50952]
[1778516191178,33.8,81702.69,30.7,-0.11277,0.0001,10.53279]
[1778516193177,33.8,81695.53,30.7,-0.11346,0.0001,10.57541]
[1778516196322,33.8,81682.71,30.7,-0.11478,0.0001,10.66118]
[1778516196727,33.8,81682.71,30.7,-0.11478,0.0001,10.66118]
[1778516199096,33.8,81675.99,30.7,-0.11547,0.0001,10.70601]
[1778516199109,33.8,81675.99,30.7,-0.11547,0.0001,10.70601]
[1778516203393,33.79,81662.14,30.7,-0.1169,0.00011,10.79814]
[1778516205407,33.79,81674.89,30.7,-0.11555,0.0001,10.71087]
[1778516210442,33.79,81673.91,30.7,-0.11563,0.0001,10.71596]
[1778516210813,33.79,81673.91,30.7,-0.11563,0.0001,10.71596]
[1778516210935,33.79,81673.91,30.7,-0.11563,0.0001,10.71596]
[1778516210941,33.79,81673.91,30.7,-0.11563,0.0001,10.71596]
[1778516211316,33.79,81673.91,30.7,-0.11563,0.0001,10.71596]
[1778516211574,33.79,81683.97,30.7,-0.11457,0.0001,10.64758]
[1778516212609,33.79,81694.09,30.7,-0.11352,0.0001,10.57902]
[1778516217646,33.79,81701.69,30.7,-0.11273,0.0001,10.52744]
[1778516219204,33.79,81706.36,30.7,-0.11225,0.0001,10.49589]
[1778516220148,33.79,81707.18,30.7,-0.11216,0.0001,10.49035]
[1778516222763,33.79,81717.01,30.7,-0.11116,0.0001,10.42435]
[1778516223891,33.79,81717.61,30.7,-0.1111,0.0001,10.4204]
[1778516224280,33.79,81717.61,30.7,-0.1111,0.0001,10.4204]
[1778516224540,33.79,81722.03,30.7,-0.11065,0.0001,10.39081]
[1778516229576,33.78,81721.81,30.7,-0.11066,0.0001,10.39118]
[1778516232850,33.78,81722.61,30.7,-0.11057,0.0001,10.38516]
[1778516232918,33.78,81722.61,30.7,-0.11057,0.0001,10.38516]
[1778516233606,33.78,81733.09,30.7,-0.1095,0.0001,10.31472]
[1778516234399,33.78,81733.09,30.7,-0.1095,0.0001,10.31472]
[1778516234897,33.78,81740.43,30.7,-0.10876,0.0001,10.26552]
[1778516236934,33.78,81736.3,30.7,-0.10918,0.0001,10.29304]
[1778516238176,33.78,81736.0,30.7,-0.1092,0.0001,10.29498]
[1778516243446,33.78,81736.98,30.7,-0.1091,0.0001,10.28811]
[1778516245972,33.78,81736.41,30.7,-0.10916,0.0001,10.29182]
[1778516246745,33.78,81734.75,30.7,-0.10932,0.0001,10.3029]
[1778516250109,33.78,81727.46,30.7,-0.11006,0.0001,10.35146]
[1778516251813,33.78,81741.15,30.7,-0.10863,0.0001,10.25433]
[1778516259877,33.78,81736.5,30.7,-0.1091,0.0001,10.28553]
[1778516263493,33.78,81730.32,30.7,-0.10972,0.0001,10.32673]
[1778516263530,33.78,81730.32,30.7,-0.10972,0.0001,10.32673]
[1778516263637,33.78,81730.32,30.7,-0.10972,0.0001,10.32673]
[1778516265094,33.78,81748.08,30.7,-0.10793,0.0001,10.20772]
[1778516267715,33.78,81750.63,30.7,-0.10767,0.0001,10.19059]
[1778516269886,33.78,81750.13,30.7,-0.10772,0.0001,10.19364]
[1778516270508,33.78,81750.13,30.7,-0.10772,0.0001,10.19364]
[1778516272198,33.78,81759.39,30.7,-0.1068,0.0001,10.13201]
[1778516277914,33.78,81765.39,30.7,-0.10621,0.0001,10.09221]
[1778516281969,33.78,81763.9,30.7,-0.10636,0.0001,10.10221]
[1778516282159,33.78,81763.9,30.7,-0.10636,0.0001,10.10221]
[1778516282176,33.78,81773.61,30.7,-0.1054,0.0001,10.03775]
[1778516283384,33.78,81785.65,30.7,-0.10423,0.0001,9.95811]
[1778516286334,33.78,81792.08,30.7,-0.10361,0.0001,9.91571]
[1778516286391,33.78,81792.08,30.7,-0.10361,0.0001,9.91571]
[1778516286526,33.78,81792.08,30.7,-0.10361,0.0001,9.91571]
[1778516286645,33.78,81792.08,30.7,-0.10361,0.0001,9.91571]
[1778516286679,33.78,81796.07,30.7,-0.10322,0.0001,9.88965]
[1778516287984,33.78,81810.14,30.7,-0.10187,0.0001,9.79687]
[1778516288952,33.78,81810.14,30.7,-0.10187,0.0001,9.79687]
[1778516289024,33.78,81810.14,30.7,-0.10187,0.0001,9.79687]
[1778516289705,33.78,81804.49,30.7,-0.10241,0.0001,9.83417]
[1778516291610,33.78,81793.11,30.7,-0.10351,0.0001,9.90943]
[1778516295449,33.78,81789.53,30.7,-0.10386,0.0001,9.93331]
[1778516297852,33.78,81779.82,30.7,-0.10481,0.0001,9.99753]
[1778516299309,33.78,81793.9,30.7,-0.10344,0.0001,9.90455]
[1778516304669,33.78,81790.72,30.7,-0.10375,0.0001,9.9258]
[1778516304782,33.78,81790.72,30.7,-0.10375,0.0001,9.9258]
[1778516305124,33.78,81784.68,30.7,-0.10434,0.0001,9.96588]
[1778516307138,33.78,81770.33,30.7,-0.10576,0.0001,10.0617]
[1778516311046,33.79,81766.25,30.7,-0.10616,0.0001,10.08928]
[1778516311147,33.79,81766.25,30.7,-0.10612,0.0001,10.08436]
[1778516312163,33.79,81766.25,30.7,-0.10612,0.0001,10.08436]
[1778516312314,33.79,81764.38,30.7,-0.10631,0.0001,10.09662]
[1778516313127,33.79,81764.38,30.7,-0.10631,0.0001,10.09662]
[1778516313186,33.79,81764.38,30.7,-0.10631,0.0001,10.09662]
[1778516313194,33.79,81757.5,30.7,-0.10698,0.0001,10.14222]
[1778516314270,33.79,81757.5,30.7,-0.10698,0.0001,10.14222]
[1778516314706,33.78,81754.55,30.7,-0.10727,0.0001,10.16143]
[1778516315514,33.78,81754.55,30.7,-0.10727,0.0001,10.16143]
[1778516316258,33.78,81753.36,30.7,-0.10739,0.0001,10.16947]
[1778516316295,33.78,81753.36,30.7,-0.10739,0.0001,10.16947]
[1778516316491,33.78,81742.93,30.7,-0.10843,0.0001,10.23913]
[1778516318687,33.78,81737.62,30.7,-0.10896,0.0001,10.27461]
[1778516318786,33.78,81737.62,30.7,-0.10896,0.0001,10.27461]
[1778516320724,33.78,81730.66,30.7,-0.10966,0.0001,10.32106]
[1778516325464,33.78,81733.37,30.7,-0.10938,0.0001,10.30244]
[1778516327928,33.78,81740.09,30.7,-0.1087,0.0001,10.25723]
[1778516327931,33.78,81740.09,30.7,-0.1087,0.0001,10.25723]
[1778516327955,33.78,81740.09,30.7,-0.1087,0.0001,10.25723]
[1778516328212,33.78,81740.09,30.7,-0.1087,0.0001,10.25723]
[1778516328301,33.78,81741.71,30.7,-0.10854,0.0001,10.24635]
[1778516332271,33.78,81740.93,30.7,-0.10861,0.0001,10.25071]
[1778516332329,33.78,81742.07,30.7,-0.10849,0.0001,10.24269]
[1778516333385,33.78,81742.07,30.7,-0.10849,0.0001,10.24269]
[1778516333487,33.78,81744.15,30.7,-0.10827,0.0001,10.22839]
[1778516336500,33.78,81740.0,30.7,-0.10868,0.0001,10.25535]
[1778516338632,33.78,81739.36,30.7,-0.10873,0.0001,10.25882]
[1778516338685,33.78,81739.36,30.7,-0.10873,0.0001,10.25882]
[1778516338722,33.78,81739.36,30.7,-0.10873,0.0001,10.25882]
[1778516338798,33.77,81735.26,30.7,-0.10913,0.0001,10.28582]
[1778516339744,33.77,81735.26,30.7,-0.10913,0.0001,10.28582]
[1778516339877,33.77,81727.47,30.7,-0.10992,0.0001,10.33791]
[1778516340037,33.77,81727.47,30.7,-0.10992,0.0001,10.33791]
[1778516343281,33.77,81717.6,30.7,-0.11091,0.0001,10.40351]
[1778516344583,33.77,81719.27,30.7,-0.11074,0.0001,10.39205]
[1778516344625,33.77,81719.27,30.7,-0.11074,0.0001,10.39205]
[1778516344807,33.77,81719.27,30.7,-0.11074,0.0001,10.39205]
[1778516345972,33.77,81729.05,30.7,-0.10974,0.0001,10.32601]
[1778516349616,33.77,81738.78,30.7,-0.10876,0.0001,10.26071]
[1778516349813,33.77,81738.78,30.7,-0.10876,0.0001,10.26071]
[1778516350700,33.77,81738.13,30.7,-0.10882,0.0001,10.26499]
[1778516351128,33.77,81731.77,30.7,-0.10946,0.0001,10.3075]
[1778516356498,33.77,81725.5,30.7,-0.11008,0.0001,10.34854]
[1778516361815,33.77,81719.19,30.7,-0.11071,0.0001,10.39009]
[1778516362793,33.77,81715.26,30.7,-0.11111,0.0001,10.41625]
[1778516362811,33.77,81714.69,30.7,-0.11116,0.0001,10.4198]
[1778516363438,33.77,81714.69,30.7,-0.11116,0.0001,10.4198]
[1778516364219,33.77,81706.24,30.7,-0.11203,0.0001,10.47668]
[1778516364233,33.77,81706.24,30.7,-0.11203,0.0001,10.47668]
[1778516364554,33.77,81709.05,30.7,-0.11174,0.0001,10.45774]
[1778516367498,33.76,81715.85,30.7,-0.11103,0.0001,10.41139]
[1778516369181,33.76,81716.56,30.7,-0.11095,0.0001,10.40604]
[1778516369711,33.76,81716.56,30.7,-0.11095,0.0001,10.40604]
[1778516376177,33.76,81714.68,30.7,-0.11107,0.0001,10.41127]
[1778516376732,33.76,81714.68,30.7,-0.11107,0.0001,10.41127]
[1778516376785,33.76,81727.98,30.7,-0.10971,0.0001,10.32174]
[1778516376883,33.76,81727.98,30.7,-0.10971,0.0001,10.32174]
[1778516376898,33.76,81727.98,30.7,-0.10971,0.0001,10.32174]
[1778516376930,33.76,81727.98,30.7,-0.10971,0.0001,10.32174]
[1778516377645,33.76,81736.64,30.7,-0.10883,0.0001,10.26323]
[1778516378390,33.76,81736.64,30.7,-0.10883,0.0001,10.26323]
[1778516378425,33.76,81736.64,30.7,-0.10883,0.0001,10.26323]
[1778516378613,33.76,81736.64,30.7,-0.10883,0.0001,10.26323]
[1778516379074,33.76,81742.51,30.7,-0.10824,0.0001,10.22354]
[1778516379100,33.76,81742.51,30.7,-0.10824,0.0001,10.22354]
[1778516379116,33.76,81742.51,30.7,-0.10824,0.0001,10.22354]
[1778516379848,33.76,81742.51,30.7,-0.10824,0.0001,10.22354]
[1778516379659,33.76,81747.06,30.7,-0.10778,0.0001,10.19315]
[1778516379994,33.76,81747.06,30.7,-0.10778,0.0001,10.19315]
[1778516380666,33.76,81754.56,30.7,-0.10703,0.0001,10.1428]
[1778516380884,33.76,81754.56,30.7,-0.10703,0.0001,10.1428]
[1778516381030,33.76,81754.56,30.7,-0.10703,0.0001,10.1428]
[1778516381036,33.76,81754.56,30.7,-0.10703,0.0001,10.1428]
[1778516381057,33.76,81754.56,30.7,-0.10703,0.0001,10.1428]
[1778516382320,33.75,81757.7,30.7,-0.10671,0.0001,10.12162]
[1778516382343,33.75,81757.7,30.7,-0.10671,0.0001,10.12162]
[1778516382511,33.75,81757.7,30.7,-0.10671,0.0001,10.12162]
[1778516383119,33.75,81758.56,30.7,-0.10663,0.0001,10.11567]
[1778516383173,33.75,81758.56,30.7,-0.10663,0.0001,10.11567]
[1778516383907,33.75,81758.57,30.7,-0.10662,0.0001,10.11538]
[1778516383933,33.75,81758.57,30.7,-0.10662,0.0001,10.11538]
[1778516384732,33.75,81758.57,30.7,-0.10662,0.0001,10.11538]
[1778516385521,33.75,81759.33,30.7,-0.10654,0.0001,10.11011]
[1778516385701,33.75,81770.01,30.7,-0.10549,0.0001,10.03892]
[1778516386476,33.75,81770.01,30.7,-0.10549,0.0001,10.03892]
[1778516387534,33.75,81778.99,30.7,-0.10461,0.0001,9.97927]
[1778516392750,33.75,81782.05,30.7,-0.10431,0.0001,9.959]
[1778516394764,33.75,81797.05,30.7,-0.10285,0.0001,9.85996]
[1778516398379,33.75,81797.87,30.7,-0.10278,0.0001,9.85496]
[1778516398792,33.75,81802.18,30.7,-0.10237,0.0001,9.82669]
[1778516402820,33.75,81812.41,30.7,-0.10138,0.0001,9.75885]
[1778516403312,33.75,81812.41,30.7,-0.10138,0.0001,9.75885]
[1778516403827,33.75,81821.91,30.7,-0.10048,9e-05,9.69643]
[1778516404251,33.75,81821.91,30.7,-0.10048,9e-05,9.69643]
[1778516406425,33.75,81813.87,30.7,-0.10124,0.0001,9.7492]
[1778516406848,33.75,81802.86,30.7,-0.10229,0.0001,9.82155]
[1778516407458,33.75,81802.86,30.7,-0.10229,0.0001,9.82155]
[1778516407855,33.75,81788.57,30.7,-0.10368,0.0001,9.91603]
[1778516409612,33.75,81782.36,30.7,-0.10429,0.0001,9.95754]
[1778516409750,33.75,81782.36,30.7,-0.10429,0.0001,9.95754]
[1778516409869,33.75,81783.25,30.7,-0.1042,0.0001,9.95203]
[1778516411332,33.75,81788.99,30.7,-0.10365,0.0001,9.91406]
[1778516411801,33.75,81788.99,30.7,-0.10365,0.0001,9.91406]
[1778516412489,33.75,81793.33,30.7,-0.10323,0.0001,9.88545]
[1778516417207,33.76,81801.92,30.7,-0.10241,0.0001,9.82934]
[1778516417420,33.76,81801.92,30.7,-0.10241,0.0001,9.82934]
[1778516417506,33.76,81802.91,30.7,-0.10231,0.0001,9.82297]
[1778516418329,33.76,81802.91,30.7,-0.10231,0.0001,9.82297]
[1778516418425,33.76,81812.28,30.7,-0.10142,0.0001,9.76149]
[1778516420901,33.76,81810.29,30.7,-0.10161,0.0001,9.77469]
[1778516425308,33.76,81803.39,30.7,-0.10228,0.0001,9.82098]
[1778516425322,33.76,81803.31,30.7,-0.1023,0.0001,9.8217]
[1778516429304,33.76,81817.88,30.7,-0.1009,0.0001,9.72578]
[1778516434304,33.76,81826.45,30.7,-0.10004,9e-05,9.66431]
[1778516437135,33.76,81818.44,30.7,-0.1008,9e-05,9.71696]
[1778516437372,33.76,81818.44,30.7,-0.1008,9e-05,9.71696]
[1778516437792,33.76,81818.44,30.7,-0.1008,9e-05,9.71696]
[1778516437908,33.76,81818.44,30.7,-0.1008,9e-05,9.71696]
[1778516437893,33.76,81815.91,30.7,-0.10105,0.0001,9.73391]
[1778516438247,33.76,81815.91,30.7,-0.10105,0.0001,9.73391]
[1778516439080,33.76,81800.44,30.7,-0.10253,0.0001,9.83592]
[1778516442487,33.76,81787.9,30.7,-0.10375,0.0001,9.91922]
[1778516448328,33.76,81786.2,30.7,-0.10392,0.0001,9.93063]
[1778516448334,33.76,81786.2,30.7,-0.10392,0.0001,9.93063]
[1778516454185,33.76,81786.49,30.7,-0.1039,0.0001,9.92904]
[1778516459273,33.76,81786.84,30.7,-0.10387,0.0001,9.92696]
[1778516465263,33.76,81779.41,30.7,-0.1046,0.0001,9.97651]
[1778516470298,33.76,81776.07,30.7,-0.10492,0.0001,9.99834]
[1778516475672,33.76,81777.6,30.7,-0.10476,0.0001,9.98786]
[1778516477347,33.76,81787.93,30.7,-0.10375,0.0001,9.9193]
[1778516482382,33.76,81787.08,30.7,-0.10384,0.0001,9.9249]
[1778516487417,33.76,81784.41,30.7,-0.1041,0.0001,9.94266]
[1778516492454,33.76,81787.1,30.7,-0.10379,0.0001,9.91944]
[1778516494349,33.76,81789.05,30.7,-0.1036,0.0001,9.90653]
[1778516497680,33.76,81794.31,30.7,-0.10309,0.0001,9.8719]
[1778516500952,33.76,81803.72,30.7,-0.10219,0.0001,9.81013]
[1778516504293,33.76,81803.41,30.7,-0.10222,0.0001,9.81243]
[1778516504427,33.76,81803.41,30.7,-0.10222,0.0001,9.81243]
[1778516506555,33.76,81782.54,30.7,-0.10424,0.0001,9.9504]
[1778516507243,33.76,81782.54,30.7,-0.10424,0.0001,9.9504]
[1778516512597,33.76,81780.43,30.7,-0.10444,0.0001,9.96374]
[1778516517980,33.76,81778.41,30.7,-0.10463,0.0001,9.97664]
[1778516518297,33.76,81779.18,30.7,-0.10455,0.0001,9.9714]
[1778516522770,33.76,81778.82,30.7,-0.10458,0.0001,9.97326]
[1778516522867,33.76,81778.82,30.7,-0.10458,0.0001,9.97313]
[1778516528710,33.76,81769.87,30.7,-0.10547,0.0001,10.03358]
[1778516533033,33.76,81779.33,30.7,-0.10455,0.0001,9.9716]
[1778516538204,33.77,81775.31,30.7,-0.10497,0.0001,9.99956]
[1778516541258,33.77,81775.2,30.7,-0.10499,0.0001,10.00098]
[1778516541441,33.77,81775.2,30.7,-0.10499,0.0001,10.00098]
[1778516541457,33.77,81775.2,30.7,-0.10499,0.0001,10.00098]
[1778516543093,33.77,81789.38,30.7,-0.10361,0.0001,9.90771]
[1778516549119,33.77,81790.52,30.7,-0.10354,0.0001,9.90245]
[1778516551757,33.78,81789.27,30.7,-0.10367,0.0001,9.91143]
[1778516556908,33.78,81789.86,30.7,-0.1036,0.0001,9.90436]
[1778516561139,33.78,81791.86,30.7,-0.10342,0.0001,9.89261]
[1778516566978,33.79,81790.12,30.7,-0.10362,0.0001,9.90622]
[1778516572013,33.79,81789.92,30.7,-0.10366,0.0001,9.90919]
[1778516577048,33.8,81788.49,30.7,-0.10383,0.0001,9.92019]
[1778516582083,33.8,81791.43,30.7,-0.10356,0.0001,9.9023]
[1778516584097,33.8,81801.71,30.7,-0.10258,0.0001,9.83527]
[1778516589561,33.8,81803.24,30.7,-0.10246,0.0001,9.8269]
[1778516592928,33.81,81803.76,30.7,-0.10243,0.0001,9.82474]
[1778516598195,33.81,81801.21,30.7,-0.10271,0.0001,9.84441]
[1778516602223,33.82,81790.47,30.7,-0.10377,0.0001,9.91667]
[1778516605278,33.82,81790.96,30.7,-0.10373,0.0001,9.91402]
[1778516607334,33.82,81790.34,30.7,-0.10381,0.0001,9.91899]
[1778516607479,33.82,81790.34,30.7,-0.10381,0.0001,9.91899]
[1778516608350,33.82,81787.21,30.7,-0.10411,0.0001,9.9399]
[1778516611551,33.82,81800.96,30.7,-0.10279,0.0001,9.84996]
[1778516613937,33.82,81800.86,30.7,-0.10277,0.0001,9.84606]
[1778516614240,33.83,81800.85,30.7,-0.10278,0.0001,9.84692]
[1778516619787,33.83,81802.53,30.7,-0.10264,0.0001,9.83745]
[1778516622717,33.83,81795.69,30.7,-0.10332,0.0001,9.88367]
[1778516624981,33.83,81810.18,30.7,-0.10194,0.0001,9.78915]
[1778516625825,33.84,81810.83,30.7,-0.10189,0.0001,9.78586]
[1778516626093,33.84,81814.17,30.7,-0.10158,0.0001,9.76448]
[1778516626166,33.84,81814.17,30.7,-0.10158,0.0001,9.76448]
[1778516627054,33.84,81820.03,30.7,-0.10102,9e-05,9.72592]
[1778516628149,33.84,81825.86,30.7,-0.10046,9e-05,9.68778]
[1778516629051,33.84,81825.35,30.7,-0.10051,9e-05,9.69128]
[1778516630203,33.84,81826.63,30.7,-0.1004,9e-05,9.68319]
[1778516632632,33.84,81821.05,30.7,-0.10093,9e-05,9.71993]
[1778516632894,33.84,81821.05,30.7,-0.10093,9e-05,9.71993]
[1778516632994,33.84,81820.55,30.7,-0.10098,9e-05,9.72369]
[1778516638479,33.84,81827.31,30.7,-0.10034,9e-05,9.67924]
[1778516641247,33.84,81827.09,30.7,-0.10036,9e-05,9.68064]
[1778516643529,33.84,81845.63,30.7,-0.09862,9e-05,9.55972]
[1778516646176,33.84,81842.92,30.7,-0.09888,9e-05,9.5778]
[1778516650436,33.84,81825.49,30.7,-0.10052,9e-05,9.6917]
[1778516654959,33.84,81821.11,30.7,-0.10093,9e-05,9.72024]
[1778516655010,33.84,81817.45,30.7,-0.10128,0.0001,9.74415]
[1778516655290,33.84,81817.45,30.7,-0.10128,0.0001,9.74415]
[1778516655616,33.84,81811.12,30.7,-0.10188,0.0001,9.78566]
[1778516660025,33.84,81814.08,30.7,-0.10159,0.0001,9.76579]
[1778516660126,33.84,81813.78,30.7,-0.10162,0.0001,9.76765]
[1778516660919,33.84,81813.78,30.7,-0.10162,0.0001,9.76765]
[1778516660946,33.84,81810.45,30.7,-0.10194,0.0001,9.78974]
[1778516662248,33.84,81809.03,30.7,-0.10208,0.0001,9.79906]
[1778516662389,33.84,81809.03,30.7,-0.10208,0.0001,9.79906]
[1778516663060,33.84,81820.0,30.7,-0.10104,9e-05,9.7276]
[1778516665768,33.84,81825.77,30.7,-0.10049,9e-05,9.6898]
[1778516665813,33.84,81826.03,30.7,-0.10047,9e-05,9.6881]
[1778516666218,33.84,81826.03,30.7,-0.10047,9e-05,9.6881]
[1778516667125,33.84,81824.66,30.7,-0.1006,9e-05,9.69706]
[1778516672738,33.84,81822.92,30.7,-0.10071,9e-05,9.70303]
[1778516677773,33.84,81826.2,30.7,-0.1004,9e-05,9.68162]
[1778516682813,33.84,81832.79,30.7,-0.09979,9e-05,9.63907]
[1778516687848,33.84,81829.31,30.7,-0.10013,9e-05,9.66235]
[1778516692885,33.84,81832.03,30.7,-0.09988,9e-05,9.64514]
[1778516697920,33.84,81832.41,30.7,-0.09985,9e-05,9.6431]
[1778516702955,33.84,81824.64,30.7,-0.10059,9e-05,9.69422]
[1778516707991,33.85,81830.32,30.7,-0.10005,9e-05,9.65739]
[1778516713026,33.85,81828.95,30.7,-0.10019,9e-05,9.66678]
[1778516718061,33.85,81832.38,30.7,-0.09987,9e-05,9.64478]
[1778516723096,33.85,81833.89,30.7,-0.09974,9e-05,9.63551]
[1778516728132,33.85,81831.33,30.7,-0.09999,9e-05,9.65274]
[1778516731153,33.85,81819.46,30.7,-0.10107,0.0001,9.72526]
[1778516732268,33.85,81813.83,30.7,-0.1016,0.0001,9.76212]
[1778516733167,33.85,81814.51,30.7,-0.10154,0.0001,9.75795]
[1778516733726,33.85,81814.51,30.7,-0.10154,0.0001,9.75795]
[1778516739209,33.85,81818.34,30.7,-0.1012,0.0001,9.73476]
[1778516744133,33.86,81815.65,30.7,-0.10148,0.0001,9.75361]
[1778516744245,33.86,81826.84,30.7,-0.10042,9e-05,9.68071]
[1778516745265,33.86,81828.91,30.7,-0.10022,9e-05,9.66723]
[1778516746664,33.86,81828.91,30.7,-0.10022,9e-05,9.66723]
[1778516747285,33.86,81829.0,30.7,-0.10023,9e-05,9.6675]
[1778516747360,33.86,81829.87,30.7,-0.10015,9e-05,9.66182]
[1778516750899,33.86,81832.09,30.7,-0.09994,9e-05,9.64776]
[1778516756329,33.87,81830.07,30.7,-0.10018,9e-05,9.66447]
[1778516761729,33.87,81830.02,30.7,-0.10021,9e-05,9.6665]
[1778516767956,33.88,81828.27,30.7,-0.10041,9e-05,9.68046]
[1778516768057,33.88,81827.26,30.7,-0.10052,9e-05,9.68788]
[1778516773423,33.88,81827.39,30.7,-0.10051,9e-05,9.68716]
[1778516773450,33.88,81825.04,30.7,-0.10073,9e-05,9.70261]
[1778516774411,33.88,81825.04,30.7,-0.10073,9e-05,9.70261]
[1778516774881,33.88,81825.04,30.7,-0.10073,9e-05,9.70261]
[1778516775186,33.88,81825.04,30.7,-0.10073,9e-05,9.70261]
[1778516775355,33.88,81825.92,30.7,-0.10066,9e-05,9.69729]
[1778516777105,33.88,81829.2,30.7,-0.10035,9e-05,9.67588]
[1778516777176,33.88,81831.82,30.7,-0.10011,9e-05,9.65967]
[1778516779492,33.88,81841.25,30.7,-0.09923,9e-05,9.59846]
[1778516782827,33.88,81845.25,30.7,-0.09886,9e-05,9.57284]
[1778516786145,33.89,81845.7,30.7,-0.09883,9e-05,9.57055]
[1778516786431,33.89,81845.7,30.7,-0.09883,9e-05,9.57097]
[1778516786495,33.89,81845.7,30.7,-0.09883,9e-05,9.57097]
[1778516786631,33.89,81845.7,30.7,-0.09883,9e-05,9.57097]
[1778516786672,33.89,81845.7,30.7,-0.09883,9e-05,9.57097]
[1778516786812,33.89,81845.7,30.7,-0.09883,9e-05,9.57097]
[1778516787007,33.89,81845.7,30.7,-0.09883,9e-05,9.57097]
[1778516787240,33.89,81836.84,30.7,-0.09967,9e-05,9.6291]
[1778516787784,33.89,81811.47,30.7,-0.10207,0.0001,9.79488]
[1778516788457,33.89,81811.47,30.7,-0.10207,0.0001,9.79488]
[1778516793551,33.89,81804.8,30.7,-0.10268,0.0001,9.83441]
[1778516799298,33.89,81804.45,30.7,-0.10273,0.0001,9.83733]
[1778516804672,33.89,81804.34,30.7,-0.10275,0.0001,9.83894]
[1778516809707,33.89,81805.14,30.7,-0.10268,0.0001,9.83438]
[1778516814742,33.9,81800.26,30.7,-0.10316,0.0001,9.86701]
[1778516819777,33.9,81792.28,30.7,-0.10394,0.0001,9.91989]
[1778516821714,33.9,81791.75,30.7,-0.10399,0.0001,9.92339]
[1778516821889,33.9,81791.75,30.7,-0.10399,0.0001,9.92339]
[1778516821916,33.9,81786.66,30.7,-0.10448,0.0001,9.95693]
[1778516827498,33.9,81779.98,30.7,-0.10515,0.0001,10.00224]
[1778516833906,33.9,81774.59,30.7,-0.10571,0.0001,10.03981]
[1778516835921,33.9,81784.51,30.7,-0.10474,0.0001,9.9748]
[1778516836506,33.9,81784.51,30.7,-0.10474,0.0001,9.9748]
[1778516841963,33.91,81791.02,30.7,-0.10415,0.0001,9.93422]
[1778516845567,33.91,81789.98,30.7,-0.10426,0.0001,9.94221]
[1778516847765,33.91,81791.18,30.7,-0.10416,0.0001,9.93506]
[1778516852113,33.92,81791.66,30.7,-0.10408,0.0001,9.92792]
[1778516857274,33.92,81793.12,30.7,-0.10397,0.0001,9.92026]
[1778516857400,33.92,81793.26,30.7,-0.10396,0.0001,9.91972]
[1778516864121,33.93,81804.53,30.7,-0.10292,0.0001,9.84859]
[1778516870164,33.93,81803.49,30.7,-0.10306,0.0001,9.85812]
[1778516875201,33.94,81801.8,30.7,-0.10325,0.0001,9.87131]
[1778516880236,33.94,81799.81,30.7,-0.10347,0.0001,9.88626]
[1778516881684,33.94,81799.74,30.7,-0.10348,0.0001,9.88708]
[1778516886778,33.95,81800.44,30.7,-0.10344,0.0001,9.88434]
[1778516887707,33.95,81797.52,30.7,-0.10373,0.0001,9.90389]
[1778516888292,33.95,81782.94,30.7,-0.10515,0.0001,10.00022]
[1778516890306,33.95,81768.25,30.7,-0.10659,0.0001,10.09759]
[1778516890894,33.95,81768.25,30.7,-0.10659,0.0001,10.09759]
[1778516894332,33.95,81771.12,30.7,-0.10631,0.0001,10.07886]
[1778516895341,33.95,81748.95,30.7,-0.10851,0.0001,10.22598]
[1778516895938,33.95,81748.95,30.7,-0.10851,0.0001,10.22598]
[1778516896083,33.95,81748.95,30.7,-0.10851,0.0001,10.22598]
[1778516896348,33.95,81738.08,30.7,-0.1096,0.0001,10.29819]
[1778516896710,33.95,81738.08,30.7,-0.1096,0.0001,10.29819]
[1778516897527,33.95,81732.67,30.7,-0.11015,0.0001,10.33437]
[1778516898070,33.95,81732.67,30.7,-0.11015,0.0001,10.33437]
[1778516898234,33.95,81732.67,30.7,-0.11015,0.0001,10.33437]
[1778516899566,33.95,81729.15,30.7,-0.11051,0.0001,10.35798]
[1778516899596,33.95,81729.15,30.7,-0.11051,0.0001,10.35798]
[1778516905995,33.95,81727.02,30.7,-0.11072,0.0001,10.37227]
[1778516906001,33.95,81727.02,30.7,-0.11072,0.0001,10.37227]
[1778516911663,33.95,81725.93,30.7,-0.11083,0.0001,10.37965]
[1778516916475,33.95,81725.9,30.7,-0.11079,0.0001,10.37433]
[1778516917373,33.95,81725.9,30.7,-0.11079,0.0001,10.37433]
[1778516922621,33.95,81721.86,30.7,-0.11119,0.0001,10.40089]
[1778516927495,33.95,81721.21,30.7,-0.11125,0.0001,10.40483]
[1778516927507,33.95,81721.21,30.7,-0.11125,0.0001,10.40483]
[1778516929116,33.95,81723.4,30.7,-0.11103,0.0001,10.3901]
[1778516933026,33.95,81724.62,30.7,-0.1109,0.0001,10.38173]
[1778516933588,33.95,81724.29,30.7,-0.11093,0.0001,10.3838]
[1778516935053,33.95,81724.04,30.7,-0.11096,0.0001,10.38547]
[1778516938582,33.95,81724.9,30.7,-0.11087,0.0001,10.37948]
[1778516940945,33.95,81723.13,30.7,-0.11104,0.0001,10.39108]
[1778516941928,33.95,81722.03,30.7,-0.11115,0.0001,10.39833]
[1778516944264,33.95,81717.54,30.7,-0.11161,0.0001,10.42822]
[1778516949259,33.95,81705.69,30.7,-0.1128,0.0001,10.50646]
[1778516951947,33.94,81713.62,30.7,-0.11199,0.0001,10.45309]
[1778516954500,33.94,81724.13,30.7,-0.11091,0.0001,10.38249]
[1778516961804,33.94,81729.2,30.7,-0.1104,0.0001,10.3485]
[1778516965954,33.94,81732.95,30.7,-0.11002,0.0001,10.32348]
[1778516967643,33.94,81738.32,30.7,-0.10948,0.0001,10.28776]
[1778516968912,33.94,81739.13,30.7,-0.1094,0.0001,10.28243]
[1778516968920,33.94,81739.13,30.7,-0.1094,0.0001,10.28243]
[1778516969489,33.94,81739.13,30.7,-0.1094,0.0001,10.28243]
[1778516970494,33.94,81737.9,30.7,-0.10952,0.0001,10.29071]
[1778516974912,33.94,81735.25,30.7,-0.10975,0.0001,10.30334]
[1778516981200,33.95,81738.12,30.7,-0.10946,0.0001,10.28447]
[1778516981586,33.95,81736.22,30.7,-0.10966,0.0001,10.29729]
[1778516982301,33.95,81736.22,30.7,-0.10966,0.0001,10.29729]
[1778516982405,33.95,81736.22,30.7,-0.10966,0.0001,10.29729]
[1778516982489,33.95,81736.22,30.7,-0.10966,0.0001,10.29729]
[1778516985222,33.95,81733.9,30.7,-0.10989,0.0001,10.31286]
[1778516985390,33.95,81733.9,30.7,-0.10989,0.0001,10.31286]
[1778516985958,33.95,81740.51,30.7,-0.10923,0.0001,10.26887]
[1778516986705,33.95,81746.9,30.7,-0.10859,0.0001,10.22637]
[1778516986987,33.95,81752.78,30.7,-0.108,0.0001,10.18741]
[1778516993030,33.94,81758.69,30.7,-0.1074,0.0001,10.14752]
[1778516998065,33.94,81758.65,30.7,-0.1074,0.0001,10.14754]
[1778517000562,33.94,81758.49,30.7,-0.10742,0.0001,10.14856]
[1778517001070,33.94,81758.49,30.7,-0.10742,0.0001,10.14856]
[1778517001247,33.94,81758.49,30.7,-0.10742,0.0001,10.14856]
[1778517001258,33.94,81758.49,30.7,-0.10742,0.0001,10.14856]
[1778517001333,33.94,81758.49,30.7,-0.10742,0.0001,10.14856]
[1778517002508,33.94,81772.42,30.7,-0.10604,0.0001,10.05623]
[1778517003280,33.94,81785.09,30.7,-0.1048,0.0001,9.97271]
[1778517003868,33.94,81785.09,30.7,-0.1048,0.0001,9.97271]
[1778517003933,33.94,81785.09,30.7,-0.1048,0.0001,9.97271]
[1778517004364,33.94,81785.09,30.7,-0.1048,0.0001,9.97271]
[1778517004402,33.94,81791.73,30.7,-0.10416,0.0001,9.92883]
[1778517004727,33.94,81791.73,30.7,-0.10416,0.0001,9.92883]
[1778517004835,33.94,81791.73,30.7,-0.10416,0.0001,9.92883]
[1778517005483,33.94,81802.94,30.7,-0.10307,0.0001,9.85508]
[1778517008382,33.94,81805.24,30.7,-0.10285,0.0001,9.84005]
[1778517010640,33.94,81807.4,30.7,-0.10265,0.0001,9.826]
[1778517014462,33.94,81808.61,30.7,-0.10253,0.0001,9.81829]
[1778517015270,33.94,81808.61,30.7,-0.10253,0.0001,9.81829]
[1778517020875,33.95,81806.82,30.7,-0.10271,0.0001,9.83052]
[1778517020877,33.95,81806.82,30.7,-0.10271,0.0001,9.83052]
[1778517024915,33.95,81808.35,30.7,-0.10257,0.0001,9.8208]
[1778517029304,33.95,81811.18,30.7,-0.1023,0.0001,9.80258]
[1778517031221,33.95,81821.81,30.7,-0.10129,9e-05,9.73336]
[1778517034942,33.95,81821.14,30.7,-0.10132,0.0001,9.7332]
[1778517035643,33.95,81822.0,30.7,-0.10124,9e-05,9.72778]
[1778517036361,33.95,81812.01,30.7,-0.1022,0.0001,9.7933]
[1778517036855,33.95,81812.01,30.7,-0.1022,0.0001,9.7933]
[1778517038959,33.95,81820.64,30.7,-0.10138,0.0001,9.73712]
[1778517039757,33.95,81817.64,30.7,-0.10167,0.0001,9.75692]
[1778517040560,33.95,81817.64,30.7,-0.10167,0.0001,9.75692]
[1778517041564,33.95,81818.14,30.7,-0.10162,0.0001,9.75381]
[1778517043954,33.95,81818.97,30.7,-0.10155,0.0001,9.74888]
[1778517044974,33.95,81817.71,30.7,-0.10167,0.0001,9.75729]
[1778517045323,33.95,81817.71,30.7,-0.10167,0.0001,9.75729]
[1778517048353,33.95,81813.53,30.7,-0.10208,0.0001,9.78505]
[1778517050945,33.95,81813.51,30.7,-0.10209,0.0001,9.78559]
[1778517052966,33.96,81814.68,30.7,-0.10198,0.0001,9.77821]
[1778517055071,33.96,81826.64,30.7,-0.10085,9e-05,9.70048]
[1778517060529,33.96,81831.04,30.7,-0.10046,9e-05,9.67382]
[1778517065564,33.96,81835.2,30.7,-0.10009,9e-05,9.64844]
[1778517070599,33.97,81835.53,30.7,-0.10009,9e-05,9.64804]
[1778517074360,33.97,81839.21,30.7,-0.09975,9e-05,9.62484]
[1778517074463,33.97,81839.13,30.7,-0.09977,9e-05,9.62613]
[1778517079684,33.98,81836.91,30.7,-0.10002,9e-05,9.64366]
[1778517082511,33.98,81837.42,30.7,-0.09999,9e-05,9.64186]
[1778517082515,33.98,81837.42,30.7,-0.09999,9e-05,9.64186]
[1778517082570,33.98,81837.4,30.7,-0.10002,9e-05,9.64351]
[1778517084095,33.98,81843.12,30.7,-0.09948,9e-05,9.60636]
[1778517084344,33.98,81843.12,30.7,-0.09948,9e-05,9.60636]
[1778517084664,33.99,81848.69,30.7,-0.09897,9e-05,9.57112]
[1778517086280,33.99,81856.27,30.7,-0.09827,9e-05,9.52204]
[1778517086378,33.99,81856.83,30.7,-0.09822,9e-05,9.51897]
[1778517086738,33.99,81856.83,30.7,-0.09822,9e-05,9.51897]
[1778517086825,33.99,81844.85,30.7,-0.09935,9e-05,9.59711]
[1778517088167,33.99,81844.85,30.7,-0.09935,9e-05,9.59711]
[1778517088558,33.99,81844.85,30.7,-0.09935,9e-05,9.59711]
[1778517088591,33.99,81832.05,30.7,-0.10056,9e-05,9.68102]
[1778517088768,33.99,81832.05,30.7,-0.10056,9e-05,9.68102]
[1778517090035,33.99,81823.77,30.7,-0.10134,9e-05,9.73497]
[1778517090396,33.99,81823.77,30.7,-0.10134,9e-05,9.73497]
[1778517090462,33.99,81823.77,30.7,-0.10134,9e-05,9.73497]
[1778517091677,33.99,81813.32,30.7,-0.10232,0.0001,9.79958]
[1778517092892,33.99,81807.43,30.7,-0.10288,0.0001,9.83812]
[1778517092905,34.0,81806.7,30.7,-0.10296,0.0001,9.84336]
[1778517095952,34.0,81808.7,30.7,-0.10277,0.0001,9.83043]
[1778517096561,34.0,81808.7,30.7,-0.10277,0.0001,9.83043]
[1778517096006,34.0,81806.8,30.7,-0.10295,0.0001,9.84296]
[1778517098720,34.0,81804.52,30.7,-0.10318,0.0001,9.8588]
[1778517099041,34.0,81805.82,30.7,-0.10306,0.0001,9.85072]
[1778517100360,34.0,81805.82,30.7,-0.10306,0.0001,9.85072]
[1778517100460,34.0,81805.45,30.7,-0.10312,0.0001,9.85475]
[1778517102361,34.0,81805.93,30.7,-0.10308,0.0001,9.85161]
[1778517102366,34.0,81805.58,30.7,-0.10312,0.0001,9.85482]
[1778517103791,34.0,81806.46,30.7,-0.10304,0.0001,9.84906]
[1778517104579,34.01,81806.49,30.7,-0.10306,0.0001,9.85015]
[1778517105007,34.01,81806.49,30.7,-0.10306,0.0001,9.85015]
[1778517105853,34.01,81805.46,30.7,-0.10317,0.0001,9.85771]
[1778517107783,34.01,81804.96,30.7,-0.10323,0.0001,9.8618]
[1778517108347,34.01,81804.96,30.7,-0.10323,0.0001,9.8618]
[1778517109715,34.01,81804.83,30.7,-0.10326,0.0001,9.86426]
[1778517109880,34.02,81805.12,30.7,-0.10325,0.0001,9.86317]
[1778517113908,34.02,81815.65,30.7,-0.10226,0.0001,9.79617]
[1778517114883,34.02,81815.65,30.7,-0.10226,0.0001,9.79617]
[1778517115536,34.02,81815.65,30.7,-0.10226,0.0001,9.79617]
[1778517116929,34.02,81835.0,30.7,-0.10045,9e-05,9.67158]
[1778517122060,34.03,81834.38,30.7,-0.10055,9e-05,9.67859]
[1778517123096,34.03,81833.27,30.7,-0.10067,9e-05,9.68654]
[1778517123286,34.03,81833.27,30.7,-0.10067,9e-05,9.68654]
[1778517123298,34.04,81836.23,30.7,-0.10041,9e-05,9.66876]
[1778517123772,34.04,81836.23,30.7,-0.10041,9e-05,9.66876]
[1778517123978,34.04,81843.55,30.7,-0.09972,9e-05,9.62124]
[1778517127582,34.04,81848.17,30.7,-0.09931,9e-05,9.59296]
[1778517127658,34.04,81847.9,30.7,-0.09936,9e-05,9.59641]
[1778517131286,34.04,81855.95,30.7,-0.09863,9e-05,9.54537]
[1778517131481,34.04,81855.95,30.7,-0.09863,9e-05,9.54537]
[1778517131493,34.04,81855.95,30.7,-0.09863,9e-05,9.54537]
[1778517131530,34.04,81855.95,30.7,-0.09863,9e-05,9.54537]
[1778517131963,34.05,81855.85,30.7,-0.09865,9e-05,9.54706]
[1778517131994,34.05,81855.85,30.7,-0.09865,9e-05,9.54706]
[1778517131996,34.05,81855.85,30.7,-0.09865,9e-05,9.54706]
[1778517133418,34.05,81871.88,30.7,-0.09719,9e-05,9.44494]
[1778517134057,34.05,81871.88,30.7,-0.09719,9e-05,9.44494]
[1778517134384,34.05,81871.64,30.7,-0.09722,9e-05,9.44755]
[1778517136116,34.05,81865.59,30.7,-0.0978,9e-05,9.48753]
[1778517136122,34.05,81865.59,30.7,-0.0978,9e-05,9.48753]
[1778517136255,34.05,81865.59,30.7,-0.0978,9e-05,9.48753]
[1778517138076,34.09,81841.52,30.7,-0.10028,9e-05,9.66016]
[1778517139708,34.11,81841.18,30.7,-0.10041,9e-05,9.66955]
[1778517139854,34.11,81841.18,30.7,-0.10041,9e-05,9.66955]
[1778517142475,34.11,81835.93,30.7,-0.10092,9e-05,9.70502]
[1778517142689,34.11,81835.93,30.7,-0.10092,9e-05,9.70502]
[1778517143865,34.13,81843.53,30.7,-0.10032,9e-05,9.66322]
[1778517145215,34.13,81850.38,30.7,-0.09968,9e-05,9.61888]
[1778517145765,34.15,81848.15,30.7,-0.1,9e-05,9.64172]
[1778517145988,34.15,81848.15,30.7,-0.1,9e-05,9.64172]
[1778517147527,34.15,81832.28,30.7,-0.10152,9e-05,9.74601]
[1778517150160,34.16,81847.16,30.7,-0.1002,9e-05,9.6557]
[1778517153716,34.17,81844.8,30.7,-0.10042,9e-05,9.66839]
[1778517154097,34.17,81844.8,30.7,-0.10042,9e-05,9.66839]
[1778517155313,34.17,81846.25,30.7,-0.10028,9e-05,9.659]
[1778517155698,34.17,81846.25,30.7,-0.10028,9e-05,9.659]
[1778517157209,34.17,81835.63,30.7,-0.10131,9e-05,9.72987]
[1778517162244,34.18,81830.67,30.7,-0.10182,9e-05,9.76495]
[1778517166607,34.18,81826.29,30.7,-0.10227,0.0001,9.79556]
[1778517167275,34.18,81824.04,30.7,-0.10249,0.0001,9.81068]
[1778517169484,34.19,81827.68,30.7,-0.10215,9e-05,9.78797]
[1778517170142,34.19,81827.43,30.7,-0.10219,9e-05,9.7901]
[1778517171196,34.19,81826.5,30.7,-0.10228,0.0001,9.79664]
[1778517171228,34.19,81826.5,30.7,-0.10228,0.0001,9.79664]
[1778517171691,34.19,81824.12,30.7,-0.10251,0.0001,9.8126]
[1778517173836,34.19,81821.09,30.7,-0.10283,0.0001,9.83392]
[1778517173862,34.19,81821.09,30.7,-0.10283,0.0001,9.83392]
[1778517174429,34.19,81821.09,30.7,-0.10283,0.0001,9.83392]
[1778517174470,34.19,81823.27,30.7,-0.10262,0.0001,9.82016]
[1778517175414,34.19,81823.27,30.7,-0.10262,0.0001,9.82016]
[1778517179763,34.2,81823.28,30.7,-0.10266,0.0001,9.82242]
[1778517181680,34.2,81826.8,30.7,-0.10233,0.0001,9.79997]
[1778517181701,34.2,81826.8,30.7,-0.10233,0.0001,9.79997]
[1778517181735,34.2,81826.8,30.7,-0.10233,0.0001,9.79997]
[1778517182387,34.2,81833.17,30.7,-0.10173,9e-05,9.75916]
[1778517183104,34.2,81833.17,30.7,-0.10173,9e-05,9.75916]
[1778517183442,34.2,81833.17,30.7,-0.10173,9e-05,9.75916]
[1778517183510,34.2,81838.64,30.7,-0.10122,9e-05,9.72384]
[1778517184128,34.2,81838.64,30.7,-0.10122,9e-05,9.72384]
[1778517185602,34.2,81845.67,30.7,-0.10057,9e-05,9.67891]
[1778517185621,34.2,81847.44,30.7,-0.10041,9e-05,9.66812]
[1778517185960,34.2,81847.44,30.7,-0.10041,9e-05,9.66812]
[1778517186415,34.21,81857.26,30.7,-0.0995,9e-05,9.60499]
[1778517186745,34.21,81857.26,30.7,-0.0995,9e-05,9.60499]
[1778517187029,34.21,81857.26,30.7,-0.0995,9e-05,9.60499]
[1778517187538,34.21,81857.26,30.7,-0.0995,9e-05,9.60499]
[1778517193713,34.21,81867.67,30.7,-0.09857,9e-05,9.54068]
[1778517194327,34.21,81864.89,30.7,-0.09883,9e-05,9.55903]
[1778517194347,34.21,81864.89,30.7,-0.09883,9e-05,9.55903]
[1778517194472,34.21,81859.06,30.7,-0.09939,9e-05,9.59742]
[1778517199507,34.22,81855.25,30.7,-0.09979,9e-05,9.62577]
[1778517200509,34.22,81855.25,30.7,-0.09979,9e-05,9.62577]
[1778517200920,34.22,81853.49,30.7,-0.09997,9e-05,9.63786]
[1778517201383,34.22,81853.49,30.7,-0.09997,9e-05,9.63786]
[1778517201422,34.22,81853.49,30.7,-0.09997,9e-05,9.63786]
[1778517203534,34.23,81841.06,30.7,-0.10115,9e-05,9.71953]
[1778517203535,34.23,81850.62,30.7,-0.10026,9e-05,9.6583]
[1778517205038,34.23,81853.97,30.7,-0.09996,9e-05,9.63735]
[1778517205655,34.23,81853.97,30.7,-0.09996,9e-05,9.63735]
[1778517206388,34.23,81852.21,30.7,-0.10013,9e-05,9.64941]
[1778517208370,34.23,81853.24,30.7,-0.10006,9e-05,9.64413]
[1778517210618,34.24,81860.81,30.7,-0.09937,9e-05,9.59675]
[1778517212602,34.26,81849.89,30.7,-0.10047,9e-05,9.67101]
[1778517217637,34.27,81857.51,30.7,-0.09981,9e-05,9.62514]
[1778517222292,34.27,81857.18,30.7,-0.09988,9e-05,9.63009]
[1778517223845,34.27,81862.72,30.7,-0.09939,9e-05,9.59586]
[1778517225693,34.28,81859.98,30.7,-0.09966,9e-05,9.61501]
[1778517229626,34.28,81859.88,30.7,-0.0997,9e-05,9.61789]
[1778517230736,34.28,81860.17,30.7,-0.09969,9e-05,9.61678]
[1778517235763,34.31,81859.15,30.7,-0.09995,9e-05,9.63501]
[1778517240840,34.32,81854.37,30.7,-0.10044,9e-05,9.66933]
[1778517246840,34.39,81868.3,30.7,-0.0996,9e-05,9.61178]
[1778517251875,34.46,81872.29,30.7,-0.09967,9e-05,9.61677]
[1778517256619,34.46,81872.2,30.7,-0.09971,9e-05,9.61955]
[1778517256620,34.46,81872.2,30.7,-0.09971,9e-05,9.61955]
[1778517261945,34.5,81872.79,30.7,-0.09991,9e-05,9.63406]
[1778517267528,34.51,81872.82,30.7,-0.09995,9e-05,9.63674]
[1778517273022,34.61,81878.06,30.7,-0.10005,9e-05,9.64231]
[1778517276432,34.62,81883.41,30.7,-0.09966,9e-05,9.6159]
[1778517276434,34.62,81883.41,30.7,-0.09966,9e-05,9.6159]
[1778517276490,34.64,81883.69,30.7,-0.09975,9e-05,9.62226]
[1778517279115,34.64,81892.0,30.7,-0.099,9e-05,9.56976]
[1778517279129,34.64,81891.0,30.7,-0.09909,9e-05,9.57654]
[1778517282814,34.66,81884.06,30.7,-0.09985,9e-05,9.62928]
[1778517284099,34.67,81866.98,30.7,-0.10146,9e-05,9.74016]
[1778517289134,34.67,81870.96,30.7,-0.10113,9e-05,9.71748]
[1778517291212,34.67,81871.8,30.7,-0.10106,9e-05,9.71268]
[1778517294559,34.68,81871.72,30.7,-0.10108,9e-05,9.71434]
[1778517294649,34.68,81871.86,30.7,-0.1011,9e-05,9.71515]
[1778517296620,34.68,81870.91,30.7,-0.10118,9e-05,9.72122]
[1778517296689,34.68,81877.52,30.7,-0.10058,9e-05,9.67943]
[1778517297792,34.68,81877.52,30.7,-0.10058,9e-05,9.67943]
[1778517298672,34.68,81881.0,30.7,-0.10026,9e-05,9.65725]
[1778517300734,34.68,81884.11,30.7,-0.09998,9e-05,9.63837]
[1778517300848,34.69,81884.11,30.7,-0.1,9e-05,9.63972]
[1778517303122,34.69,81882.64,30.7,-0.10014,9e-05,9.64934]
[1778517304849,34.69,81883.13,30.7,-0.1001,9e-05,9.64648]
[1778517305246,34.69,81883.39,30.7,-0.10008,9e-05,9.64535]
[1778517310281,34.7,81881.25,30.7,-0.10033,9e-05,9.66221]
[1778517315316,34.7,81879.89,30.7,-0.10049,9e-05,9.67392]
[1778517320284,34.71,81877.43,30.7,-0.10076,9e-05,9.69252]
[1778517320351,34.71,81867.47,30.7,-0.10169,9e-05,9.7561]
[1778517324992,34.72,81866.07,30.7,-0.10185,9e-05,9.76737]
[1778517325386,34.72,81856.79,30.7,-0.10272,9e-05,9.82676]
[1778517326881,34.72,81846.37,30.7,-0.10371,9e-05,9.89442]
[1778517332283,34.72,81843.88,30.7,-0.10392,9e-05,9.90612]
[1778517332811,34.72,81843.88,30.7,-0.10392,9e-05,9.90612]
[1778517333959,34.72,81832.41,30.7,-0.10502,0.0001,9.98061]
[1778517335309,34.72,81827.24,30.7,-0.10551,0.0001,10.01394]
[1778517336329,34.72,81835.76,30.7,-0.1047,0.0001,9.95914]
[1778517336415,34.72,81835.76,30.7,-0.1047,0.0001,9.95914]
[1778517336532,34.72,81843.08,30.7,-0.10401,9e-05,9.91227]
[1778517338480,34.72,81853.47,30.7,-0.10302,9e-05,9.8453]
[1778517342148,34.72,81853.74,30.7,-0.103,9e-05,9.84336]
[1778517342360,34.72,81853.74,30.7,-0.103,9e-05,9.84336]
[1778517347794,34.72,81854.33,30.7,-0.10294,9e-05,9.83923]
[1778517347883,34.72,81854.33,30.7,-0.10293,9e-05,9.83916]
[1778517350003,34.72,81855.53,30.7,-0.10283,9e-05,9.83209]
[1778517350136,34.72,81855.53,30.7,-0.10283,9e-05,9.83209]
[1778517355599,34.73,81861.97,30.7,-0.10226,9e-05,9.79296]
[1778517360073,34.73,81861.58,30.7,-0.10231,9e-05,9.79697]
[1778517360313,34.73,81861.58,30.7,-0.10231,9e-05,9.79697]
[1778517360450,34.73,81861.58,30.7,-0.10231,9e-05,9.79697]
[1778517363952,34.73,81872.47,30.7,-0.10132,9e-05,9.72881]
[1778517366740,34.73,81873.49,30.7,-0.10124,9e-05,9.72327]
[1778517372336,34.74,81880.08,30.7,-0.10067,9e-05,9.68444]
[1778517377754,34.75,81879.63,30.7,-0.10076,9e-05,9.69063]
[1778517382789,34.75,81879.27,30.7,-0.10083,9e-05,9.69564]
[1778517387824,34.76,81878.28,30.7,-0.10096,9e-05,9.70465]
[1778517392376,34.76,81879.7,30.7,-0.10085,9e-05,9.6967]
[1778517392926,34.76,81879.7,30.7,-0.10085,9e-05,9.6967]
[1778517400917,34.78,81876.65,30.7,-0.10117,9e-05,9.71671]
[1778517405952,34.78,81878.68,30.7,-0.10102,9e-05,9.70645]
[1778517409822,34.79,81878.98,30.7,-0.10101,9e-05,9.70618]
[1778517410496,34.79,81877.98,30.7,-0.10112,9e-05,9.7131]
[1778517414008,34.79,81888.12,30.7,-0.10021,9e-05,9.6508]
[1778517416386,34.79,81889.44,30.7,-0.1001,9e-05,9.64305]
[1778517416790,34.79,81889.44,30.7,-0.1001,9e-05,9.64305]
[1778517417876,34.8,81889.32,30.7,-0.10013,9e-05,9.6451]
[1778517418329,34.8,81884.72,30.7,-0.10056,9e-05,9.67492]
[1778517420001,34.8,81877.16,30.7,-0.10126,9e-05,9.72301]
[1778517425783,34.8,81868.89,30.7,-0.10207,9e-05,9.77853]
[1778517425789,34.8,81868.89,30.7,-0.10207,9e-05,9.77853]
[1778517426507,34.81,81855.93,30.7,-0.10329,9e-05,9.86221]
[1778517432135,34.81,81841.68,30.7,-0.10466,9e-05,9.95508]
[1778517437170,34.81,81840.49,30.7,-0.10479,0.0001,9.96345]
[1778517438746,34.81,81840.49,30.7,-0.10479,0.0001,9.96345]
[1778517440233,34.81,81843.53,30.7,-0.1045,9e-05,9.9442]
[1778517440250,34.81,81843.53,30.7,-0.1045,9e-05,9.9442]
[1778517441841,34.81,81824.56,30.7,-0.10631,0.0001,10.06641]
[1778517443242,34.81,81827.52,30.7,-0.10603,0.0001,10.04733]
[1778517443309,34.81,81827.52,30.7,-0.10603,0.0001,10.04733]
[1778517443574,34.81,81834.25,30.7,-0.10539,0.0001,10.00401]
[1778517446849,34.81,81837.5,30.7,-0.10507,0.0001,9.9825]
[1778517446964,34.81,81837.5,30.7,-0.10507,0.0001,9.9825]
[1778517446996,34.81,81834.37,30.7,-0.10536,0.0001,10.002]
[1778517447838,34.81,81834.37,30.7,-0.10536,0.0001,10.002]
[1778517453290,34.81,81828.76,30.7,-0.10585,0.0001,10.033]
[1778517454141,34.81,81828.76,30.7,-0.10585,0.0001,10.033]
[1778517460063,34.81,81829.74,30.7,-0.10575,0.0001,10.02655]
[1778517461226,34.81,81829.34,30.7,-0.10579,0.0001,10.02914]
[1778517461321,34.81,81829.34,30.7,-0.10579,0.0001,10.02914]
[1778517466077,34.81,81827.31,30.7,-0.10599,0.0001,10.04217]
[1778517467270,34.81,81827.16,30.7,-0.106,0.0001,10.04311]
[1778517467428,34.81,81827.16,30.7,-0.106,0.0001,10.04311]
[1778517467790,34.81,81827.16,30.7,-0.106,0.0001,10.04311]
[1778517467853,34.81,81826.46,30.7,-0.10606,0.0001,10.04718]
[1778517468199,34.81,81826.46,30.7,-0.10606,0.0001,10.04718]
[1778517468705,34.81,81826.46,30.7,-0.10606,0.0001,10.04718]
[1778517468784,34.81,81823.45,30.7,-0.10635,0.0001,10.06653]
[1778517470663,34.81,81808.04,30.7,-0.10783,0.0001,10.16573]
[1778517473219,34.81,81804.58,30.7,-0.10817,0.0001,10.18791]
[1778517473423,34.81,81804.58,30.7,-0.10817,0.0001,10.18791]
[1778517475539,34.81,81797.71,30.7,-0.10883,0.0001,10.23171]
[1778517479404,34.8,81800.02,30.7,-0.10859,0.0001,10.21597]
[1778517480648,34.8,81801.02,30.7,-0.10849,0.0001,10.20927]
[1778517480806,34.8,81801.02,30.7,-0.10849,0.0001,10.20927]
[1778517481844,34.8,81801.41,30.7,-0.10844,0.0001,10.20627]
[1778517481862,34.8,81810.68,30.7,-0.10754,0.0001,10.14604]
[1778517482304,34.8,81810.68,30.7,-0.10754,0.0001,10.14604]
[1778517484306,34.8,81814.28,30.7,-0.10719,0.0001,10.12251]
[1778517484312,34.8,81814.28,30.7,-0.10719,0.0001,10.12251]
[1778517484341,34.8,81814.28,30.7,-0.10719,0.0001,10.12251]
[1778517485804,34.8,81819.03,30.7,-0.10673,0.0001,10.09174]
[1778517485890,34.8,81824.49,30.7,-0.1062,0.0001,10.05647]
[1778517487666,34.8,81825.22,30.7,-0.10613,0.0001,10.05176]
[1778517487729,34.8,81825.22,30.7,-0.10613,0.0001,10.05176]
[1778517487731,34.8,81825.22,30.7,-0.10613,0.0001,10.05176]
[1778517487795,34.8,81839.09,30.7,-0.10479,0.0001,9.96174]
[1778517488953,34.8,81839.09,30.7,-0.10479,0.0001,9.96174]
[1778517490370,34.8,81853.97,30.7,-0.10338,9e-05,9.86606]
[1778517494035,34.8,81856.25,30.7,-0.10316,9e-05,9.85108]
[1778517494179,34.8,81851.33,30.7,-0.10362,9e-05,9.88249]
[1778517494577,34.8,81849.11,30.7,-0.10383,9e-05,9.89662]
[1778517500057,34.8,81849.09,30.7,-0.10385,9e-05,9.89762]
[1778517500155,34.8,81849.45,30.7,-0.10382,9e-05,9.89577]
[1778517500890,34.8,81839.59,30.7,-0.10476,0.0001,9.95925]
[1778517502591,34.8,81832.43,30.7,-0.10544,0.0001,10.0054]
[1778517502630,34.8,81832.43,30.7,-0.10544,0.0001,10.0054]
[1778517504646,34.8,81823.13,30.7,-0.10633,0.0001,10.06533]
[1778517505170,34.8,81824.3,30.7,-0.10622,0.0001,10.05775]
[1778517505749,34.8,81824.3,30.7,-0.10622,0.0001,10.05775]
[1778517509302,34.8,81827.77,30.7,-0.10589,0.0001,10.03539]
[1778517514728,34.8,81830.22,30.7,-0.10561,0.0001,10.01452]
[1778517515113,34.8,81830.22,30.7,-0.10561,0.0001,10.01452]
[1778517521478,34.8,81831.95,30.7,-0.10545,0.0001,10.00371]
[1778517526812,34.8,81830.31,30.7,-0.10561,0.0001,10.01469]
[1778517531847,34.8,81827.94,30.7,-0.10584,0.0001,10.03021]
[1778517536882,34.8,81829.01,30.7,-0.10574,0.0001,10.02357]
[1778517540358,34.81,81828.71,30.7,-0.10577,0.0001,10.02568]
[1778517541363,34.81,81826.3,30.7,-0.10601,0.0001,10.04126]
[1778517541742,34.81,81826.3,30.7,-0.10601,0.0001,10.04126]
[1778517550629,34.81,81829.57,30.7,-0.1057,0.0001,10.0209]
[1778517554039,34.81,81835.74,30.7,-0.10512,0.0001,9.98137]
[1778517560046,34.81,81845.94,30.7,-0.10416,9e-05,9.91705]
[1778517561570,34.81,81843.04,30.7,-0.10444,9e-05,9.93586]
[1778517564311,34.81,81833.34,30.7,-0.10537,0.0001,9.99854]
[1778517568118,34.81,81829.19,30.7,-0.10577,0.0001,10.02538]
[1778517568882,34.81,81831.26,30.7,-0.10557,0.0001,10.01209]
[1778517574143,34.81,81827.14,30.7,-0.10592,0.0001,10.03338]
[1778517575753,34.81,81826.6,30.7,-0.10597,0.0001,10.03688]
[1778517578818,34.81,81818.44,30.7,-0.10676,0.0001,10.08939]
[1778517579463,34.81,81821.47,30.7,-0.10646,0.0001,10.06982]
[1778517579790,34.81,81821.47,30.7,-0.10646,0.0001,10.06982]
[1778517583150,34.81,81821.98,30.7,-0.10641,0.0001,10.06653]
[1778517588512,34.81,81824.8,30.7,-0.10614,0.0001,10.04824]
[1778517590681,34.81,81822.36,30.7,-0.10638,0.0001,10.06397]
[1778517590774,34.81,81822.36,30.7,-0.10638,0.0001,10.06397]
[1778517592891,34.81,81819.02,30.7,-0.1067,0.0001,10.08541]
[1778517600324,34.81,81825.69,30.7,-0.10605,0.0001,10.0423]
[1778517607462,34.81,81819.96,30.7,-0.1066,0.0001,10.07887]
[1778517614153,34.81,81817.67,30.7,-0.10682,0.0001,10.09332]
[1778517614157,34.81,81817.67,30.7,-0.10682,0.0001,10.09332]
[1778517614513,34.81,81817.3,30.7,-0.10685,0.0001,10.09554]
[1778517614891,34.81,81817.3,30.7,-0.10685,0.0001,10.09554]
[1778517615543,34.81,81818.06,30.7,-0.10677,0.0001,10.09046]
[1778517617111,34.81,81818.27,30.7,-0.10675,0.0001,10.08903]
[1778517619427,34.81,81816.78,30.7,-0.10689,0.0001,10.09848]
[1778517622779,34.81,81808.76,30.7,-0.10766,0.0001,10.14994]
[1778517623014,34.81,81808.76,30.7,-0.10766,0.0001,10.14994]
[1778517623064,34.81,81808.51,30.7,-0.10768,0.0001,10.15122]
[1778517625087,34.81,81808.02,30.7,-0.10773,0.0001,10.15439]
[1778517625730,34.81,81807.94,30.7,-0.10774,0.0001,10.15525]
[1778517625772,34.81,81808.44,30.7,-0.1077,0.0001,10.15219]
[1778517627652,34.81,81809.46,30.7,-0.1076,0.0001,10.14559]
[1778517628014,34.81,81809.46,30.7,-0.1076,0.0001,10.14559]
[1778517628202,34.81,81809.32,30.7,-0.10761,0.0001,10.14618]
[1778517629629,34.81,81799.2,30.7,-0.10859,0.0001,10.21187]
[1778517630455,34.81,81799.2,30.7,-0.10859,0.0001,10.21187]
[1778517631445,34.81,81791.93,30.7,-0.10931,0.0001,10.25918]
[1778517631458,34.81,81791.93,30.7,-0.10931,0.0001,10.25918]
[1778517631487,34.81,81791.93,30.7,-0.10931,0.0001,10.25918]
[1778517631721,34.81,81791.93,30.7,-0.10931,0.0001,10.25918]
[1778517634810,34.81,81777.35,30.7,-0.1107,0.0001,10.34861]
[1778517636126,34.81,81774.8,30.7,-0.11095,0.0001,10.36499]
[1778517644742,34.8,81781.07,30.7,-0.11031,0.0001,10.32301]
[1778517646396,34.8,81781.1,30.7,-0.11031,0.0001,10.32274]
[1778517650643,34.8,81771.76,30.7,-0.11122,0.0001,10.38309]
[1778517654474,34.8,81770.9,30.7,-0.1113,0.0001,10.38781]
[1778517659847,34.8,81770.61,30.7,-0.11131,0.0001,10.38863]
[1778517664629,34.8,81772.22,30.7,-0.11114,0.0001,10.37733]
[1778517666752,34.8,81777.9,30.7,-0.11057,0.0001,10.34]
[1778517672058,34.8,81784.36,30.7,-0.10993,0.0001,10.29765]
[1778517672135,34.8,81784.36,30.7,-0.10993,0.0001,10.29765]
[1778517672856,34.8,81783.84,30.7,-0.10997,0.0001,10.3008]
[1778517673232,34.79,81772.16,30.7,-0.11113,0.0001,10.37675]
[1778517673460,34.79,81772.16,30.7,-0.11113,0.0001,10.37675]
[1778517673686,34.79,81772.16,30.7,-0.11113,0.0001,10.37675]
[1778517675085,34.79,81764.3,30.7,-0.11191,0.0001,10.42782]
[1778517675114,34.79,81764.3,30.7,-0.11191,0.0001,10.42782]
[1778517675194,34.79,81764.3,30.7,-0.11191,0.0001,10.42782]
[1778517675413,34.79,81766.41,30.7,-0.11169,0.0001,10.41377]
[1778517675493,34.79,81766.41,30.7,-0.11169,0.0001,10.41377]
[1778517675739,34.79,81766.41,30.7,-0.11169,0.0001,10.41377]
[1778517675835,34.79,81766.41,30.7,-0.11169,0.0001,10.41377]
[1778517676727,34.79,81759.97,30.7,-0.11233,0.0001,10.45556]
[1778517676739,34.79,81759.97,30.7,-0.11233,0.0001,10.45556]
[1778517676754,34.79,81759.97,30.7,-0.11233,0.0001,10.45556]
[1778517676781,34.79,81759.97,30.7,-0.11233,0.0001,10.45556]
[1778517677168,34.79,81759.97,30.7,-0.11233,0.0001,10.45556]
[1778517677231,34.79,81745.02,30.7,-0.11383,0.0001,10.55307]
[1778517677439,34.79,81745.02,30.7,-0.11383,0.0001,10.55307]
[1778517677709,34.79,81745.02,30.7,-0.11383,0.0001,10.55307]
[1778517678093,34.79,81745.02,30.7,-0.11383,0.0001,10.55307]
[1778517678936,34.79,81740.51,30.7,-0.11428,0.0001,10.58218]
[1778517678940,34.79,81740.51,30.7,-0.11428,0.0001,10.58218]
[1778517679164,34.79,81739.23,30.7,-0.11441,0.0001,10.59043]
[1778517683018,34.79,81738.98,30.7,-0.11441,0.0001,10.59056]
[1778517683119,34.79,81738.67,30.7,-0.11444,0.0001,10.5921]
[1778517683595,34.79,81738.67,30.7,-0.11444,0.0001,10.5921]
[1778517683783,34.79,81738.67,30.7,-0.11444,0.0001,10.5921]
[1778517683836,34.79,81738.67,30.7,-0.11444,0.0001,10.5921]
[1778517684216,34.79,81738.67,30.7,-0.11444,0.0001,10.5921]
[1778517684235,34.79,81730.2,30.7,-0.1153,0.0001,10.64757]
[1778517684373,34.79,81730.2,30.7,-0.1153,0.0001,10.64757]
[1778517685031,34.79,81725.49,30.7,-0.11578,0.0001,10.67831]
[1778517687866,34.78,81723.0,30.7,-0.11602,0.0001,10.69412]
[1778517689130,34.78,81721.0,30.7,-0.11622,0.0001,10.70697]
[1778517689158,34.78,81721.0,30.7,-0.11622,0.0001,10.70697]
[1778517689292,34.78,81721.0,30.7,-0.11622,0.0001,10.70697]
[1778517690073,34.78,81710.79,30.7,-0.11727,0.0001,10.77388]
[1778517693337,34.78,81707.4,30.7,-0.11757,0.0001,10.79034]
[1778517694104,34.78,81712.82,30.7,-0.117,0.0001,10.75413]
[1778517694843,34.78,81712.82,30.7,-0.117,0.0001,10.75413]
[1778517695727,34.78,81717.15,30.7,-0.11654,0.0001,10.72517]
[1778517696370,34.78,81720.27,30.7,-0.11622,0.0001,10.70424]
[1778517697793,34.78,81725.29,30.7,-0.1157,0.0001,10.67085]
[1778517700786,34.78,81728.95,30.7,-0.11531,0.0001,10.64594]
[1778517700884,34.78,81728.95,30.7,-0.11531,0.0001,10.64594]
[1778517701226,34.78,81734.25,30.7,-0.11477,0.0001,10.61086]
[1778517703168,34.77,81743.83,30.7,-0.11378,0.0001,10.54692]
[1778517703970,34.77,81743.83,30.7,-0.11378,0.0001,10.54692]
[1778517704011,34.77,81743.83,30.7,-0.11378,0.0001,10.54692]
[1778517704055,34.77,81743.83,30.7,-0.11378,0.0001,10.54692]
[1778517704175,34.77,81756.76,30.7,-0.11247,0.0001,10.4618]
[1778517707262,34.77,81761.18,30.7,-0.11202,0.0001,10.43228]
[1778517708825,34.77,81756.04,30.7,-0.11252,0.0001,10.4653]
[1778517709743,34.77,81754.21,30.7,-0.1127,0.0001,10.47694]
[1778517711746,34.77,81746.26,30.7,-0.11349,0.0001,10.52827]
[1778517716899,34.76,81746.29,30.7,-0.11346,0.0001,10.52605]
[1778517717312,34.76,81746.29,30.7,-0.11346,0.0001,10.52605]
[1778517718274,34.76,81737.02,30.7,-0.11439,0.0001,10.58639]
[1778517719988,34.76,81729.13,30.7,-0.11519,0.0001,10.63811]
[1778517720290,34.76,81722.78,30.7,-0.11584,0.0001,10.67969]
[1778517720410,34.76,81722.78,30.7,-0.11584,0.0001,10.67969]
[1778517720855,34.76,81722.78,30.7,-0.11584,0.0001,10.67969]
[1778517721022,34.76,81722.78,30.7,-0.11584,0.0001,10.67969]
[1778517721301,34.76,81722.78,30.7,-0.11584,0.0001,10.67969]
[1778517721320,34.76,81703.62,30.7,-0.11782,0.0001,10.8061]
[1778517721508,34.76,81703.62,30.7,-0.11782,0.0001,10.8061]
[1778517721751,34.76,81703.62,30.7,-0.11782,0.0001,10.8061]
[1778517721842,34.76,81703.62,30.7,-0.11782,0.0001,10.8061]
[1778517722165,34.76,81703.62,30.7,-0.11782,0.0001,10.8061]
[1778517722324,34.76,81679.91,30.7,-0.1203,0.00011,10.96301]
[1778517723729,34.76,81671.66,30.7,-0.12116,0.00011,11.01732]
[1778517724046,34.76,81671.66,30.7,-0.12116,0.00011,11.01732]
[1778517724152,34.76,81671.66,30.7,-0.12116,0.00011,11.01732]
[1778517724325,34.76,81671.66,30.7,-0.12116,0.00011,11.01732]
[1778517724426,34.76,81668.67,30.7,-0.12147,0.00011,11.03676]
[1778517726327,34.76,81668.67,30.7,-0.12147,0.00011,11.03676]
[1778517727744,34.76,81667.29,30.7,-0.1216,0.00011,11.04504]
[1778517727764,34.76,81667.29,30.7,-0.1216,0.00011,11.04504]
[1778517728070,34.76,81667.29,30.7,-0.1216,0.00011,11.04504]
[1778517728079,34.76,81667.29,30.7,-0.1216,0.00011,11.04504]
[1778517728331,34.76,81667.29,30.7,-0.1216,0.00011,11.04504]
[1778517728344,34.75,81666.31,30.7,-0.12169,0.00011,11.05065]
[1778517728588,34.75,81666.31,30.7,-0.12169,0.00011,11.05065]
[1778517728649,34.75,81666.31,30.7,-0.12169,0.00011,11.05065]
[1778517728693,34.75,81666.31,30.7,-0.12169,0.00011,11.05065]
[1778517728886,34.75,81666.31,30.7,-0.12169,0.00011,11.05065]
[1778517729284,34.75,81636.74,30.7,-0.12486,0.00011,11.2476]
[1778517729845,34.75,81636.74,30.7,-0.12486,0.00011,11.2476]
[1778517729860,34.75,81636.74,30.7,-0.12486,0.00011,11.2476]
[1778517730237,34.75,81636.74,30.7,-0.12486,0.00011,11.2476]
[1778517730254,34.75,81636.74,30.7,-0.12486,0.00011,11.2476]
[1778517730270,34.75,81636.74,30.7,-0.12486,0.00011,11.2476]
[1778517730299,34.75,81614.26,30.7,-0.12731,0.00011,11.39745]
[1778517730801,34.75,81614.26,30.7,-0.12731,0.00011,11.39745]
[1778517731061,34.75,81614.26,30.7,-0.12731,0.00011,11.39745]
[1778517731159,34.75,81614.26,30.7,-0.12731,0.00011,11.39745]
[1778517731266,34.75,81614.26,30.7,-0.12731,0.00011,11.39745]
[1778517731282,34.75,81599.93,30.7,-0.12888,0.00011,11.49316]
[1778517731595,34.75,81599.93,30.7,-0.12888,0.00011,11.49316]
[1778517732093,34.75,81599.93,30.7,-0.12888,0.00011,11.49316]
[1778517732323,34.75,81585.59,30.7,-0.13046,0.00011,11.58807]
[1778517732770,34.75,81585.59,30.7,-0.13046,0.00011,11.58807]
[1778517733561,34.75,81588.46,30.7,-0.13013,0.00011,11.56824]
[1778517734015,34.75,81588.46,30.7,-0.13013,0.00011,11.56824]
[1778517734061,34.75,81588.46,30.7,-0.13013,0.00011,11.56824]
[1778517735010,34.75,81590.79,30.7,-0.12987,0.00011,11.55259]
[1778517735383,34.75,81603.66,30.7,-0.12842,0.00011,11.46528]
[1778517736126,34.74,81622.46,30.7,-0.12636,0.00011,11.33915]
[1778517736816,34.74,81622.46,30.7,-0.12636,0.00011,11.33915]
[1778517736848,34.74,81627.54,30.7,-0.1258,0.00011,11.30518]
[1778517739096,34.74,81626.13,30.7,-0.12594,0.00011,11.31392]
[1778517739117,34.74,81626.62,30.7,-0.12588,0.00011,11.31016]
[1778517739712,34.74,81616.9,30.7,-0.12694,0.00011,11.37518]
[1778517740924,34.74,81616.9,30.7,-0.12694,0.00011,11.37518]
[1778517741090,34.74,81616.9,30.7,-0.12694,0.00011,11.37518]
[1778517741108,34.74,81616.9,30.7,-0.12694,0.00011,11.37518]
[1778517742708,34.74,81602.65,30.7,-0.1285,0.00011,11.46963]
[1778517744164,34.74,81608.86,30.7,-0.12781,0.00011,11.428]
[1778517745389,34.74,81616.07,30.7,-0.12701,0.00011,11.37906]
[1778517746206,34.74,81631.62,30.7,-0.1253,0.00011,11.27439]
[1778517746595,34.74,81631.62,30.7,-0.1253,0.00011,11.27439]
[1778517747408,34.74,81631.62,30.7,-0.1253,0.00011,11.27439]
[1778517747377,34.73,81644.55,30.7,-0.12389,0.00011,11.18744]
[1778517748386,34.73,81644.55,30.7,-0.12389,0.00011,11.18744]
[1778517748490,34.73,81651.23,30.7,-0.12318,0.00011,11.14291]
[1778517748952,34.73,81651.23,30.7,-0.12318,0.00011,11.14291]
[1778517749243,34.73,81651.23,30.7,-0.12318,0.00011,11.14291]
[1778517749493,34.73,81642.79,30.7,-0.12407,0.00011,11.19828]
[1778517749558,34.73,81635.68,30.7,-0.12484,0.00011,11.24574]
[1778517753562,34.73,81637.59,30.7,-0.12456,0.00011,11.22594]
[1778517754200,34.73,81629.53,30.7,-0.12543,0.00011,11.27964]
[1778517755355,34.73,81629.53,30.7,-0.12543,0.00011,11.27964]
[1778517755408,34.73,81617.64,30.7,-0.12672,0.00011,11.35892]
[1778517761317,34.73,81623.46,30.7,-0.12607,0.00011,11.31909]
[1778517761354,34.73,81623.46,30.7,-0.12607,0.00011,11.31909]
[1778517762120,34.72,81605.89,30.7,-0.12799,0.00011,11.436]
[1778517763100,34.72,81605.89,30.7,-0.12799,0.00011,11.436]
[1778517765316,34.72,81596.99,30.7,-0.12896,0.00011,11.4953]
[1778517768031,34.72,81605.14,30.7,-0.12804,0.00011,11.43939]
[1778517768098,34.72,81605.14,30.7,-0.12804,0.00011,11.43939]
[1778517768693,34.72,81589.09,30.7,-0.12981,0.00011,11.54643]
[1778517770377,34.72,81589.09,30.7,-0.12981,0.00011,11.54643]
[1778517772721,34.71,81575.41,30.7,-0.13131,0.00011,11.63641]
[1778517777277,34.71,81584.86,30.7,-0.1302,0.00011,11.57004]
[1778517778763,34.71,81576.02,30.7,-0.13118,0.00011,11.62896]
[1778517783983,34.7,81575.34,30.7,-0.13122,0.00011,11.63133]
[1778517783987,34.7,81575.34,30.7,-0.13122,0.00011,11.63133]
[1778517784152,34.7,81575.34,30.7,-0.13122,0.00011,11.63133]
[1778517784319,34.7,81575.34,30.7,-0.13122,0.00011,11.63133]
[1778517784447,34.7,81572.55,30.7,-0.13152,0.00011,11.64901]
[1778517784732,34.7,81572.55,30.7,-0.13152,0.00011,11.64901]
[1778517784760,34.7,81572.55,30.7,-0.13152,0.00011,11.64901]
[1778517784889,34.7,81572.55,30.7,-0.13152,0.00011,11.64901]
[1778517784913,34.7,81572.55,30.7,-0.13152,0.00011,11.64901]
[1778517785177,34.7,81572.55,30.7,-0.13152,0.00011,11.64901]
[1778517785198,34.7,81558.41,30.7,-0.13311,0.00011,11.74401]
[1778517785459,34.7,81558.41,30.7,-0.13311,0.00011,11.74401]
[1778517785513,34.7,81558.41,30.7,-0.13311,0.00011,11.74401]
[1778517785943,34.7,81558.41,30.7,-0.13311,0.00011,11.74401]
[1778517786312,34.7,81558.41,30.7,-0.13311,0.00011,11.74401]
[1778517788347,34.69,81565.77,30.7,-0.13227,0.00011,11.69364]
[1778517788431,34.69,81565.77,30.7,-0.13227,0.00011,11.69364]
[1778517789007,34.69,81567.66,30.7,-0.13203,0.00011,11.67953]
[1778517789109,34.69,81566.03,30.7,-0.1322,0.00011,11.68986]
[1778517790924,34.69,81563.29,30.7,-0.13251,0.00011,11.70797]
[1778517791232,34.69,81553.32,30.7,-0.13363,0.00011,11.77484]
[1778517792513,34.69,81546.78,30.7,-0.13438,0.00011,11.8188]
[1778517792839,34.69,81546.78,30.7,-0.13438,0.00011,11.8188]
[1778517792892,34.69,81546.78,30.7,-0.13438,0.00011,11.8188]
[1778517795324,34.69,81539.24,30.7,-0.13523,0.00011,11.86921]
[1778517795676,34.69,81543.94,30.7,-0.13469,0.00011,11.8371]
[1778517795805,34.69,81543.94,30.7,-0.13469,0.00011,11.8371]
[1778517795903,34.69,81543.94,30.7,-0.13469,0.00011,11.8371]
[1778517796253,34.69,81543.94,30.7,-0.13469,0.00011,11.8371]
[1778517796325,34.68,81557.78,30.7,-0.13309,0.00011,11.74277]
[1778517796466,34.68,81557.78,30.7,-0.13309,0.00011,11.74277]
[1778517796518,34.68,81557.78,30.7,-0.13309,0.00011,11.74277]
[1778517796905,34.68,81565.85,30.7,-0.13218,0.00011,11.68833]
[1778517797527,34.68,81565.85,30.7,-0.13218,0.00011,11.68833]
[1778517797912,34.68,81569.01,30.7,-0.13182,0.00011,11.66658]
[1778517801940,34.68,81578.22,30.7,-0.13074,0.00011,11.6019]
[1778517805795,34.67,81582.01,30.7,-0.13028,0.00011,11.57463]
[1778517806828,34.67,81584.24,30.7,-0.13002,0.00011,11.55854]
[1778517806867,34.67,81584.24,30.7,-0.13002,0.00011,11.55854]
[1778517806975,34.67,81594.31,30.7,-0.1289,0.00011,11.4908]
[1778517809709,34.67,81592.97,30.7,-0.12903,0.00011,11.49856]
[1778517812416,34.66,81594.12,30.7,-0.12884,0.00011,11.48454]
[1778517814563,34.66,81596.0,30.7,-0.12861,0.00011,11.47079]
[1778517815045,34.66,81596.0,30.7,-0.12861,0.00011,11.47079]
[1778517815349,34.66,81596.0,30.7,-0.12861,0.00011,11.47079]
[1778517816825,34.66,81602.98,30.7,-0.12783,0.00011,11.42324]
[1778517820487,34.66,81619.19,30.7,-0.12603,0.00011,11.31363]
[1778517825633,34.66,81618.62,30.7,-0.12608,0.00011,11.31683]
[1778517831002,34.66,81618.27,30.7,-0.12611,0.00011,11.31867]
[1778517831531,34.65,81617.85,30.7,-0.12616,0.00011,11.32138]
[1778517835926,34.65,81620.63,30.7,-0.12585,0.00011,11.3023]
[1778517835938,34.65,81620.63,30.7,-0.12585,0.00011,11.3023]
[1778517836140,34.65,81620.63,30.7,-0.12585,0.00011,11.3023]
[1778517842223,34.65,81612.35,30.7,-0.12674,0.00011,11.3572]
[1778517847260,34.65,81611.34,30.7,-0.12684,0.00011,11.36327]
[1778517849513,34.65,81601.98,30.7,-0.12787,0.00011,11.42575]
[1778517850661,34.65,81601.4,30.7,-0.12793,0.00011,11.42942]
[1778517852073,34.65,81593.74,30.7,-0.12877,0.00011,11.48068]
[1778517852388,34.65,81593.74,30.7,-0.12877,0.00011,11.48068]
[1778517852440,34.65,81583.73,30.7,-0.12988,0.00011,11.54775]
[1778517853105,34.65,81583.73,30.7,-0.12988,0.00011,11.54775]
[1778517853398,34.65,81583.73,30.7,-0.12988,0.00011,11.54775]
[1778517859343,34.64,81574.5,30.7,-0.13087,0.00011,11.60681]
[1778517862242,34.64,81575.16,30.7,-0.13078,0.00011,11.60132]
[1778517867399,34.63,81573.23,30.7,-0.13095,0.00011,11.6115]
[1778517867691,34.63,81573.23,30.7,-0.13095,0.00011,11.6115]
[1778517867880,34.63,81573.23,30.7,-0.13095,0.00011,11.6115]
[1778517867883,34.63,81573.23,30.7,-0.13095,0.00011,11.6115]
[1778517868496,34.63,81573.23,30.7,-0.13095,0.00011,11.6115]
[1778517868406,34.63,81559.04,30.7,-0.13254,0.00011,11.70679]
[1778517868612,34.63,81559.04,30.7,-0.13254,0.00011,11.70679]
[1778517868925,34.63,81559.04,30.7,-0.13254,0.00011,11.70679]
[1778517869413,34.63,81554.66,30.7,-0.13303,0.00011,11.73604]
[1778517869850,34.63,81554.66,30.7,-0.13303,0.00011,11.73604]
[1778517870056,34.63,81554.66,30.7,-0.13303,0.00011,11.73604]
[1778517870420,34.63,81544.55,30.7,-0.13418,0.00011,11.80432]
[1778517875456,34.63,81545.21,30.7,-0.13404,0.00011,11.7935]
[1778517876548,34.63,81548.8,30.7,-0.13363,0.00011,11.76906]
[1778517876815,34.63,81548.8,30.7,-0.13363,0.00011,11.76906]
[1778517877470,34.62,81559.56,30.7,-0.1324,0.00011,11.69563]
[1778517877933,34.62,81559.56,30.7,-0.1324,0.00011,11.69563]
[1778517880614,34.61,81558.95,30.7,-0.13235,0.00011,11.69278]
[1778517883577,34.59,81568.21,30.7,-0.13119,0.00011,11.62323]
[1778517890561,34.58,81567.6,30.7,-0.13121,0.00011,11.62411]
[1778517895899,34.58,81566.5,30.7,-0.13129,0.00011,11.62942]
[1778517900757,34.56,81560.47,30.7,-0.13185,0.00011,11.66232]
[1778517903908,34.53,81551.42,30.7,-0.13266,0.00011,11.71055]
[1778517909762,34.5,81559.56,30.7,-0.13158,0.00011,11.646]
[1778517909798,34.5,81559.56,30.7,-0.13158,0.00011,11.646]
[1778517910714,34.5,81575.32,30.7,-0.12979,0.00011,11.53827]
[1778517911649,34.5,81575.32,30.7,-0.12979,0.00011,11.53827]
[1778517911997,34.5,81575.32,30.7,-0.12979,0.00011,11.53827]
[1778517916548,34.5,81585.08,30.7,-0.12866,0.00011,11.47018]
[1778517919310,34.49,81594.37,30.7,-0.12762,0.00011,11.40674]
[1778517920251,34.49,81594.37,30.7,-0.12762,0.00011,11.40674]
[1778517920254,34.49,81594.37,30.7,-0.12762,0.00011,11.40674]
[1778517922022,34.49,81593.45,30.7,-0.12772,0.00011,11.41275]
[1778517922048,34.49,81593.45,30.7,-0.12772,0.00011,11.41275]
[1778517922432,34.49,81593.45,30.7,-0.12772,0.00011,11.41275]
[1778517924721,34.49,81605.44,30.7,-0.12638,0.00011,11.33136]
[1778517924960,34.49,81605.44,30.7,-0.12638,0.00011,11.33136]
[1778517925054,34.49,81605.44,30.7,-0.12638,0.00011,11.33136]
[1778517925094,34.49,81605.44,30.7,-0.12638,0.00011,11.33136]
[1778517930237,34.49,81615.5,30.7,-0.12528,0.00011,11.26352]
[1778517931507,34.49,81614.89,30.7,-0.12535,0.00011,11.2677]
[1778517931560,34.49,81614.89,30.7,-0.12535,0.00011,11.2677]
[1778517931602,34.49,81614.89,30.7,-0.12535,0.00011,11.2677]
[1778517931569,34.49,81620.8,30.7,-0.12465,0.00011,11.22255]
[1778517931992,34.49,81627.37,30.7,-0.12394,0.00011,11.17839]
[1778517933389,34.49,81627.37,30.7,-0.12394,0.00011,11.17839]
[1778517933490,34.49,81637.25,30.7,-0.12286,0.00011,11.11123]
[1778517934408,34.49,81637.25,30.7,-0.12286,0.00011,11.11123]
[1778517934429,34.49,81637.25,30.7,-0.12286,0.00011,11.11123]
[1778517936371,34.49,81644.79,30.7,-0.12204,0.00011,11.06026]
[1778517940478,34.49,81636.16,30.7,-0.12295,0.00011,11.11679]
[1778517940610,34.49,81636.16,30.7,-0.12295,0.00011,11.11679]
[1778517942216,34.49,81636.69,30.7,-0.12288,0.00011,11.11246]
[1778517942260,34.49,81636.69,30.7,-0.12288,0.00011,11.11246]
[1778517942264,34.49,81636.69,30.7,-0.12288,0.00011,11.11246]
[1778517944860,34.48,81627.66,30.7,-0.12384,0.00011,11.17192]
[1778517947635,34.48,81627.93,30.7,-0.12378,0.00011,11.16873]
[1778517950864,34.48,81627.49,30.7,-0.12381,0.00011,11.1703]
[1778517952686,34.47,81625.16,30.7,-0.12405,0.00011,11.18503]
[1778517953026,34.47,81624.85,30.7,-0.12407,0.00011,11.18664]
[1778517955472,34.47,81624.81,30.7,-0.12408,0.00011,11.18672]
[1778517957253,34.47,81624.17,30.7,-0.12414,0.00011,11.19064]
[1778517957561,34.47,81624.17,30.7,-0.12414,0.00011,11.19064]
[1778517957631,34.47,81624.17,30.7,-0.12414,0.00011,11.19064]
[1778517958158,34.47,81620.05,30.7,-0.12458,0.00011,11.21796]
[1778517960085,34.47,81616.14,30.7,-0.12501,0.00011,11.2445]
[1778517960641,34.47,81616.14,30.7,-0.12501,0.00011,11.2445]
[1778517960654,34.47,81616.07,30.7,-0.12502,0.00011,11.24503]
[1778517961685,34.47,81616.07,30.7,-0.12502,0.00011,11.24503]
[1778517967242,34.46,81620.88,30.7,-0.12445,0.00011,11.20947]
[1778517969455,34.46,81622.17,30.7,-0.12429,0.00011,11.19979]
[1778517970163,34.46,81621.04,30.7,-0.1244,0.00011,11.20691]
[1778517972832,34.46,81613.85,30.7,-0.12516,0.00011,11.2537]
[1778517973517,34.46,81613.85,30.7,-0.12516,0.00011,11.2537]
[1778517977523,34.45,81621.24,30.7,-0.12432,0.00011,11.20193]
[1778517977685,34.45,81621.24,30.7,-0.12432,0.00011,11.20193]
[1778517983322,34.44,81626.52,30.7,-0.1237,0.00011,11.16332]
[1778517984731,34.44,81625.7,30.7,-0.12378,0.00011,11.16842]
[1778517985743,34.44,81625.32,30.7,-0.12382,0.00011,11.17054]
[1778517990576,34.44,81625.03,30.7,-0.12383,0.00011,11.17118]
[1778517990590,34.44,81625.03,30.7,-0.12383,0.00011,11.17118]
[1778517990606,34.44,81625.03,30.7,-0.12383,0.00011,11.17118]
[1778517990651,34.44,81625.35,30.7,-0.12378,0.00011,11.16816]
[1778517991485,34.44,81625.35,30.7,-0.12378,0.00011,11.16816]
[1778517991614,34.44,81614.79,30.7,-0.12488,0.00011,11.23364]
[1778517993607,34.44,81613.53,30.7,-0.12502,0.00011,11.24193]
[1778517993708,34.44,81615.6,30.7,-0.12479,0.00011,11.22778]
[1778517994289,34.44,81615.6,30.7,-0.12479,0.00011,11.22778]
[1778517994294,34.44,81615.6,30.7,-0.12479,0.00011,11.22778]
[1778517994401,34.44,81618.31,30.7,-0.12449,0.00011,11.20931]
[1778517994747,34.44,81618.31,30.7,-0.12449,0.00011,11.20931]
[1778518000503,34.43,81615.89,30.7,-0.12471,0.00011,11.22311]
[1778518000528,34.43,81616.81,30.7,-0.1246,0.00011,11.21642]
[1778518001604,34.43,81616.81,30.7,-0.1246,0.00011,11.21642]
[1778518001665,34.43,81616.77,30.7,-0.1246,0.00011,11.2165]
[1778518002093,34.43,81616.77,30.7,-0.1246,0.00011,11.2165]
[1778518007458,34.42,81614.97,30.7,-0.12476,0.00011,11.22617]
[1778518007648,34.42,81614.97,30.7,-0.12476,0.00011,11.22617]
[1778518007706,34.42,81613.31,30.7,-0.12494,0.00011,11.23687]
[1778518007762,34.42,81613.31,30.7,-0.12494,0.00011,11.23687]
[1778518008564,34.42,81602.67,30.7,-0.12611,0.00011,11.30876]
[1778518009159,34.42,81602.67,30.7,-0.12611,0.00011,11.30876]
[1778518009243,34.42,81602.67,30.7,-0.12611,0.00011,11.30876]
[1778518009508,34.42,81593.7,30.7,-0.1271,0.00011,11.36937]
[1778518012657,34.42,81599.43,30.7,-0.12646,0.00011,11.33057]
[1778518013051,34.42,81599.57,30.7,-0.12645,0.00011,11.32961]
[1778518013632,34.42,81599.57,30.7,-0.12645,0.00011,11.32961]
[1778518013926,34.42,81603.3,30.7,-0.12603,0.00011,11.30409]
[1778518014419,34.42,81603.3,30.7,-0.12603,0.00011,11.30409]
[1778518014425,34.42,81603.3,30.7,-0.12603,0.00011,11.30409]
[1778518015111,34.42,81608.64,30.7,-0.12544,0.00011,11.26779]
[1778518015540,34.42,81608.64,30.7,-0.12544,0.00011,11.26779]
[1778518016382,34.42,81601.5,30.7,-0.12623,0.00011,11.31607]
[1778518016462,34.42,81601.5,30.7,-0.12623,0.00011,11.31607]
[1778518016482,34.42,81601.5,30.7,-0.12623,0.00011,11.31607]
[1778518016557,34.42,81600.3,30.7,-0.12636,0.00011,11.32419]
[1778518021708,34.42,81599.15,30.7,-0.12647,0.00011,11.3308]
[1778518025488,34.41,81608.19,30.7,-0.12545,0.00011,11.26874]
[1778518027051,34.41,81608.57,30.7,-0.12541,0.00011,11.26578]
[1778518027676,34.41,81608.57,30.7,-0.12541,0.00011,11.26578]
[1778518027874,34.41,81612.33,30.7,-0.12499,0.00011,11.24022]
[1778518028642,34.41,81612.99,30.7,-0.12491,0.00011,11.23529]
[1778518031942,34.41,81620.61,30.7,-0.12406,0.00011,11.18254]
[1778518032949,34.41,81621.4,30.7,-0.12396,0.00011,11.1768]
[1778518038423,34.4,81608.72,30.7,-0.12531,0.00011,11.26001]
[1778518043747,34.39,81605.74,30.7,-0.12559,0.00011,11.27688]
[1778518044236,34.39,81605.74,30.7,-0.12559,0.00011,11.27688]
[1778518044754,34.39,81605.8,30.7,-0.12557,0.00011,11.27592]
[1778518049252,34.39,81605.55,30.7,-0.12559,0.00011,11.27693]
[1778518049789,34.39,81605.27,30.7,-0.12561,0.00011,11.27836]
[1778518049911,34.39,81605.27,30.7,-0.12561,0.00011,11.27836]
[1778518050796,34.39,81605.47,30.7,-0.12559,0.00011,11.27677]
[1778518054666,34.39,81605.9,30.7,-0.12548,0.00011,11.26792]
[1778518054711,34.39,81605.9,30.7,-0.12548,0.00011,11.26792]
[1778518054708,34.39,81608.4,30.7,-0.1252,0.00011,11.25063]
[1778518055082,34.39,81608.4,30.7,-0.1252,0.00011,11.25063]
[1778518055630,34.39,81618.6,30.7,-0.12408,0.00011,11.18139]
[1778518058348,34.39,81624.21,30.7,-0.12346,0.00011,11.14322]
[1778518058359,34.39,81624.21,30.7,-0.12346,0.00011,11.14322]
[1778518058465,34.39,81624.21,30.7,-0.12346,0.00011,11.14322]
[1778518061575,34.38,81640.46,30.7,-0.12168,0.00011,11.03226]
[1778518063351,34.38,81654.85,30.7,-0.12014,0.00011,10.93541]
[1778518065901,34.38,81668.34,30.7,-0.1187,0.00011,10.84489]
[1778518070936,34.38,81674.02,30.7,-0.11811,0.00011,10.80718]
[1778518075799,34.38,81674.19,30.7,-0.11809,0.00011,10.80635]
[1778518079976,34.38,81681.85,30.7,-0.1173,0.0001,10.75584]
[1778518080697,34.38,81682.75,30.7,-0.1172,0.0001,10.74993]
[1778518082051,34.38,81690.65,30.7,-0.11638,0.0001,10.69726]
[1778518082137,34.38,81690.6,30.7,-0.11638,0.0001,10.69756]
[1778518084810,34.39,81690.28,30.7,-0.11643,0.0001,10.70026]
[1778518084893,34.39,81689.94,30.7,-0.11647,0.0001,10.70281]
[1778518085105,34.39,81689.94,30.7,-0.11647,0.0001,10.70281]
[1778518085421,34.39,81689.94,30.7,-0.11647,0.0001,10.70281]
[1778518085432,34.39,81696.65,30.7,-0.11577,0.0001,10.65814]
[1778518085899,34.39,81696.65,30.7,-0.11577,0.0001,10.65814]
[1778518086454,34.39,81705.17,30.7,-0.11488,0.0001,10.60124]
[1778518087305,34.39,81705.17,30.7,-0.11488,0.0001,10.60124]
[1778518087318,34.39,81705.17,30.7,-0.11488,0.0001,10.60124]
[1778518088059,34.39,81720.04,30.7,-0.11335,0.0001,10.50234]
[1778518089562,34.39,81720.04,30.7,-0.11335,0.0001,10.50234]
[1778518095756,34.38,81724.89,30.7,-0.11285,0.0001,10.46948]
[1778518097420,34.38,81730.16,30.7,-0.11231,0.0001,10.43443]
[1778518099446,34.38,81734.67,30.7,-0.11185,0.0001,10.40452]
[1778518100152,34.38,81722.85,30.7,-0.11305,0.0001,10.48266]
[1778518102166,34.38,81713.67,30.7,-0.11398,0.0001,10.54321]
[1778518107470,34.38,81714.01,30.7,-0.11393,0.0001,10.53995]
[1778518108253,34.38,81712.83,30.7,-0.11405,0.0001,10.54729]
[1778518108804,34.38,81712.83,30.7,-0.11405,0.0001,10.54729]
[1778518108300,34.38,81703.84,30.7,-0.11497,0.0001,10.60699]
[1778518109656,34.38,81703.84,30.7,-0.11497,0.0001,10.60699]
[1778518111717,34.38,81692.35,30.7,-0.11616,0.0001,10.68285]
[1778518112573,34.38,81690.93,30.7,-0.11625,0.0001,10.68674]
[1778518112825,34.38,81690.93,30.7,-0.11625,0.0001,10.68674]
[1778518112647,34.38,81689.1,30.7,-0.11644,0.0001,10.69883]
[1778518113731,34.38,81700.2,30.7,-0.11528,0.0001,10.62445]
[1778518115651,34.37,81710.82,30.7,-0.11418,0.0001,10.55323]
[1778518119127,34.37,81707.62,30.7,-0.1145,0.0001,10.57392]
[1778518122830,34.37,81707.21,30.7,-0.11453,0.0001,10.57576]
[1778518129355,34.37,81711.2,30.7,-0.11408,0.0001,10.54708]
[1778518132830,34.36,81710.73,30.7,-0.11412,0.0001,10.54939]
[1778518137831,34.36,81712.11,30.7,-0.11396,0.0001,10.53888]
[1778518139576,34.36,81715.05,30.7,-0.11365,0.0001,10.51886]
[1778518139578,34.36,81712.79,30.7,-0.11387,0.0001,10.53362]
[1778518140433,34.36,81701.66,30.7,-0.11502,0.0001,10.60763]
[1778518140910,34.36,81701.66,30.7,-0.11502,0.0001,10.60763]
[1778518141440,34.36,81701.05,30.7,-0.11508,0.0001,10.61168]
[1778518142340,34.36,81701.05,30.7,-0.11508,0.0001,10.61168]
[1778518142447,34.36,81699.18,30.7,-0.11528,0.0001,10.6241]
[1778518143045,34.36,81699.18,30.7,-0.11528,0.0001,10.6241]
[1778518143691,34.36,81699.18,30.7,-0.11528,0.0001,10.6241]
[1778518144180,34.36,81701.03,30.7,-0.11508,0.0001,10.6114]
[1778518144816,34.36,81701.03,30.7,-0.11508,0.0001,10.6114]
[1778518144887,34.36,81699.18,30.7,-0.11528,0.0001,10.62402]
[1778518145280,34.36,81699.18,30.7,-0.11528,0.0001,10.62402]
[1778518145476,34.36,81699.99,30.7,-0.11519,0.0001,10.61863]
[1778518145989,34.36,81699.99,30.7,-0.11519,0.0001,10.61863]
[1778518146885,34.36,81700.64,30.7,-0.11511,0.0001,10.61354]
[1778518148524,34.36,81699.22,30.7,-0.11526,0.0001,10.62262]
[1778518148882,34.36,81699.93,30.7,-0.11518,0.0001,10.61751]
[1778518149758,34.36,81699.93,30.7,-0.11518,0.0001,10.61751]
[1778518149859,34.36,81705.57,30.7,-0.11459,0.0001,10.57999]
[1778518155759,34.35,81711.11,30.7,-0.114,0.0001,10.54157]
[1778518157832,34.35,81711.58,30.7,-0.11394,0.0001,10.53796]
[1778518158569,34.35,81701.09,30.7,-0.11502,0.0001,10.60747]
[1778518160214,34.35,81699.22,30.7,-0.11521,0.0001,10.6199]
[1778518160854,34.35,81699.22,30.7,-0.11521,0.0001,10.6199]
[1778518160581,34.35,81701.16,30.7,-0.11501,0.0001,10.60662]
[1778518161909,34.35,81699.59,30.7,-0.11517,0.0001,10.61706]
[1778518162722,34.35,81699.59,30.7,-0.11517,0.0001,10.61706]
[1778518162819,34.35,81699.29,30.7,-0.1152,0.0001,10.61905]
[1778518168637,34.34,81706.01,30.7,-0.11448,0.0001,10.57233]
[1778518173687,34.34,81704.02,30.7,-0.11461,0.0001,10.5786]
[1778518176784,34.34,81697.31,30.7,-0.11529,0.0001,10.62263]
[1778518176885,34.34,81695.35,30.7,-0.11549,0.0001,10.63531]
[1778518182735,34.34,81696.79,30.7,-0.11534,0.0001,10.62571]
[1778518184011,34.34,81697.12,30.7,-0.11531,0.0001,10.62349]
[1778518184749,34.34,81699.01,30.7,-0.11511,0.0001,10.61054]
[1778518189784,34.33,81702.55,30.7,-0.11471,0.0001,10.58536]
[1778518194853,34.33,81699.93,30.7,-0.11497,0.0001,10.60157]
[1778518194913,34.33,81698.04,30.7,-0.11516,0.0001,10.61383]
[1778518195242,34.33,81698.04,30.7,-0.11516,0.0001,10.61383]
[1778518195826,34.33,81694.62,30.7,-0.11551,0.0001,10.63627]
[1778518196622,34.33,81694.62,30.7,-0.11551,0.0001,10.63627]
[1778518196833,34.33,81694.63,30.7,-0.1155,0.0001,10.63582]
[1778518197232,34.33,81694.63,30.7,-0.1155,0.0001,10.63582]
[1778518197840,34.33,81694.42,30.7,-0.11553,0.0001,10.63752]
[1778518198118,34.33,81694.42,30.7,-0.11553,0.0001,10.63752]
[1778518198130,34.33,81694.42,30.7,-0.11553,0.0001,10.63752]
[1778518198200,34.33,81694.42,30.7,-0.11553,0.0001,10.63752]
[1778518198289,34.33,81694.42,30.7,-0.11553,0.0001,10.63752]
[1778518198291,34.33,81694.42,30.7,-0.11553,0.0001,10.63752]
[1778518198482,34.33,81694.42,30.7,-0.11553,0.0001,10.63752]
[1778518198847,34.33,81684.1,30.7,-0.11661,0.0001,10.70664]
[1778518203882,34.33,81677.04,30.7,-0.11736,0.00011,10.75451]
[1778518207601,34.33,81677.27,30.7,-0.11734,0.00011,10.75336]
[1778518208639,34.33,81677.32,30.7,-0.11734,0.00011,10.75316]
[1778518213952,34.34,81682.03,30.7,-0.11686,0.0001,10.72273]
[1778518216361,34.34,81682.57,30.7,-0.1168,0.0001,10.7193]
[1778518216414,34.34,81686.62,30.7,-0.11638,0.0001,10.69246]
[1778518220354,34.34,81695.06,30.7,-0.11551,0.0001,10.63637]
[1778518220908,34.34,81695.06,30.7,-0.11551,0.0001,10.63637]
[1778518222781,34.34,81695.08,30.7,-0.11551,0.0001,10.63621]
[1778518222873,34.34,81694.06,30.7,-0.11561,0.0001,10.64297]
[1778518228050,34.34,81687.39,30.7,-0.11633,0.0001,10.68884]
[1778518229245,34.34,81687.39,30.7,-0.11633,0.0001,10.68884]
[1778518230878,34.34,81686.8,30.7,-0.11639,0.0001,10.69321]
[1778518230995,34.34,81686.8,30.7,-0.11639,0.0001,10.69321]
[1778518231073,34.34,81680.14,30.7,-0.11709,0.0001,10.73782]
[1778518231438,34.34,81680.14,30.7,-0.11709,0.0001,10.73782]
[1778518231462,34.34,81667.67,30.7,-0.11836,0.00011,10.81574]
[1778518233906,34.34,81657.22,30.7,-0.11946,0.00011,10.88567]
[1778518237130,34.34,81645.78,30.7,-0.12068,0.00011,10.96204]
[1778518240411,34.34,81637.86,30.7,-0.12152,0.00011,11.01484]
[1778518242567,34.34,81637.23,30.7,-0.12158,0.00011,11.01854]
[1778518242771,34.34,81637.23,30.7,-0.12158,0.00011,11.01854]
[1778518248195,34.33,81634.47,30.7,-0.12185,0.00011,11.03526]
[1778518254014,34.33,81648.62,30.7,-0.12031,0.00011,10.93877]
[1778518259234,34.33,81655.23,30.7,-0.1196,0.00011,10.89386]
[1778518262787,34.33,81659.34,30.7,-0.11915,0.00011,10.86603]
[1778518264924,34.33,81669.14,30.7,-0.11812,0.00011,10.80041]
[1778518265398,34.33,81669.14,30.7,-0.11812,0.00011,10.80041]
[1778518269518,34.33,81677.36,30.7,-0.11726,0.0001,10.74587]
[1778518271569,34.33,81673.47,30.7,-0.11767,0.00011,10.77219]
[1778518273634,34.33,81673.25,30.7,-0.1177,0.00011,10.77406]
[1778518273941,34.33,81658.6,30.7,-0.11925,0.00011,10.87229]
[1778518274913,34.33,81658.6,30.7,-0.11925,0.00011,10.87229]
[1778518275397,34.33,81643.25,30.7,-0.12089,0.00011,10.97533]
[1778518280433,34.33,81643.01,30.7,-0.12091,0.00011,10.97622]
[1778518281864,34.33,81643.01,30.7,-0.12091,0.00011,10.97622]
[1778518287481,34.33,81636.61,30.7,-0.12157,0.00011,11.01775]
[1778518292878,34.32,81641.59,30.7,-0.12097,0.00011,10.97786]
[1778518297016,34.32,81643.05,30.7,-0.1208,0.00011,10.96715]
[1778518302066,34.32,81637.11,30.7,-0.12142,0.00011,11.00614]
[1778518306813,34.32,81635.53,30.7,-0.12158,0.00011,11.01564]
[1778518310666,34.31,81631.39,30.7,-0.12201,0.00011,11.04245]
[1778518315391,34.31,81633.04,30.7,-0.12181,0.00011,11.03004]
[1778518317747,34.31,81623.88,30.7,-0.12279,0.00011,11.09123]
[1778518318135,34.31,81621.26,30.7,-0.12307,0.00011,11.10858]
[1778518318231,34.31,81621.26,30.7,-0.12307,0.00011,11.10858]
[1778518318698,34.31,81620.71,30.7,-0.12313,0.00011,11.11224]
[1778518322619,34.31,81624.36,30.7,-0.12273,0.00011,11.08754]
[1778518322837,34.31,81624.17,30.7,-0.12275,0.00011,11.08881]
[1778518324091,34.31,81621.69,30.7,-0.12302,0.00011,11.10523]
[1778518324832,34.31,81619.77,30.7,-0.12323,0.00011,11.11815]
[1778518326175,34.31,81619.82,30.7,-0.12322,0.00011,11.11777]
[1778518326383,34.31,81619.82,30.7,-0.12322,0.00011,11.11777]
[1778518326755,34.31,81613.14,30.7,-0.12395,0.00011,11.16316]
[1778518327228,34.31,81613.14,30.7,-0.12395,0.00011,11.16316]
[1778518327865,34.31,81613.14,30.7,-0.12395,0.00011,11.16316]
[1778518327892,34.31,81620.71,30.7,-0.12313,0.00011,11.11194]
[1778518328228,34.31,81620.71,30.7,-0.12313,0.00011,11.11194]
[1778518328302,34.31,81620.71,30.7,-0.12313,0.00011,11.11194]
[1778518328769,34.31,81621.53,30.7,-0.12303,0.00011,11.10607]
[1778518329389,34.31,81621.53,30.7,-0.12303,0.00011,11.10607]
[1778518329417,34.31,81621.53,30.7,-0.12303,0.00011,11.10607]
[1778518329657,34.31,81621.53,30.7,-0.12303,0.00011,11.10607]
[1778518329776,34.31,81621.61,30.7,-0.12302,0.00011,11.10551]
[1778518331904,34.31,81620.65,30.7,-0.12313,0.00011,11.11197]
[1778518331953,34.31,81618.96,30.7,-0.12331,0.00011,11.12334]
[1778518332414,34.31,81618.96,30.7,-0.12331,0.00011,11.12334]
[1778518333067,34.31,81618.96,30.7,-0.12331,0.00011,11.12334]
[1778518334248,34.31,81618.78,30.7,-0.12332,0.00011,11.12417]
[1778518334955,34.31,81618.78,30.7,-0.12332,0.00011,11.12417]
[1778518335303,34.31,81618.67,30.7,-0.12333,0.00011,11.12487]
[1778518335982,34.31,81613.19,30.7,-0.12394,0.00011,11.16216]
[1778518339699,34.31,81619.73,30.7,-0.12324,0.00011,11.11883]
[1778518339823,34.31,81619.73,30.7,-0.12324,0.00011,11.11883]
[1778518340013,34.31,81621.9,30.7,-0.12301,0.00011,11.10449]
[1778518343033,34.31,81631.66,30.7,-0.12193,0.00011,11.03787]
[1778518344655,34.31,81630.6,30.7,-0.12205,0.00011,11.04479]
[1778518347009,34.31,81632.06,30.7,-0.12188,0.00011,11.03448]
[1778518347010,34.31,81632.06,30.7,-0.12188,0.00011,11.03448]
[1778518348068,34.31,81615.73,30.7,-0.12365,0.00011,11.14412]
[1778518348372,34.31,81615.73,30.7,-0.12365,0.00011,11.14412]
[1778518349107,34.31,81615.73,30.7,-0.12365,0.00011,11.14412]
[1778518349075,34.31,81614.82,30.7,-0.12374,0.00011,11.15021]
[1778518350082,34.3,81613.84,30.7,-0.12385,0.00011,11.15644]
[1778518350406,34.3,81613.84,30.7,-0.12385,0.00011,11.15644]
[1778518351089,34.3,81613.5,30.7,-0.12383,0.00011,11.15315]
[1778518351443,34.3,81613.5,30.7,-0.12383,0.00011,11.15315]
[1778518352104,34.3,81613.5,30.7,-0.12383,0.00011,11.15315]
[1778518352096,34.3,81613.75,30.7,-0.1238,0.00011,11.15107]
[1778518353103,34.3,81612.44,30.7,-0.12394,0.00011,11.15983]
[1778518355478,34.3,81610.86,30.7,-0.12411,0.00011,11.17028]
[1778518356178,34.3,81610.86,30.7,-0.12411,0.00011,11.17028]
[1778518357013,34.3,81608.11,30.7,-0.12442,0.00011,11.18926]
[1778518362120,34.31,81607.68,30.7,-0.12448,0.00011,11.19291]
[1778518362166,34.31,81607.85,30.7,-0.12446,0.00011,11.19195]
[1778518367997,34.3,81607.66,30.7,-0.12447,0.00011,11.19259]
[1778518368943,34.3,81608.78,30.7,-0.12435,0.00011,11.18491]
[1778518370089,34.3,81607.66,30.7,-0.12447,0.00011,11.19237]
[1778518370198,34.3,81607.69,30.7,-0.12446,0.00011,11.19216]
[1778518370279,34.3,81607.69,30.7,-0.12446,0.00011,11.19216]
[1778518370287,34.3,81607.69,30.7,-0.12446,0.00011,11.19216]
[1778518370297,34.3,81607.69,30.7,-0.12446,0.00011,11.19216]
[1778518370486,34.3,81605.3,30.7,-0.12472,0.00011,11.20821]
[1778518371229,34.3,81588.74,30.7,-0.12656,0.00011,11.32053]
[1778518372770,34.3,81588.74,30.7,-0.12656,0.00011,11.32053]
[1778518374833,34.3,81597.59,30.7,-0.12558,0.00011,11.26082]
[1778518380292,34.31,81590.3,30.7,-0.1264,0.00011,11.31071]
[1778518383731,34.31,81587.22,30.7,-0.12674,0.00011,11.33168]
[1778518384004,34.31,81587.22,30.7,-0.12674,0.00011,11.33168]
[1778518384006,34.31,81587.22,30.7,-0.12674,0.00011,11.33168]
[1778518384021,34.31,81586.61,30.7,-0.12681,0.00011,11.33586]
[1778518384160,34.31,81586.61,30.7,-0.12681,0.00011,11.33586]
[1778518384406,34.31,81586.61,30.7,-0.12681,0.00011,11.33586]
[1778518384679,34.31,81604.28,30.7,-0.12485,0.00011,11.21619]
[1778518389744,34.31,81610.1,30.7,-0.12421,0.00011,11.17649]
[1778518390467,34.31,81609.8,30.7,-0.12424,0.00011,11.17845]
[1778518390610,34.31,81602.48,30.7,-0.12505,0.00011,11.22795]
[1778518393384,34.31,81589.11,30.7,-0.12653,0.00011,11.31885]
[1778518394249,34.31,81589.11,30.7,-0.12653,0.00011,11.31885]
[1778518395368,34.31,81588.01,30.7,-0.12665,0.00011,11.32634]
[1778518397917,34.31,81586.4,30.7,-0.12683,0.00011,11.33731]
[1778518399913,34.31,81576.09,30.7,-0.12798,0.00011,11.40714]
[1778518405473,34.3,81571.93,30.7,-0.12843,0.00011,11.43473]
[1778518410168,34.3,81573.26,30.7,-0.12828,0.00011,11.42526]
[1778518410220,34.3,81573.78,30.7,-0.12822,0.00011,11.42145]
[1778518410508,34.3,81585.39,30.7,-0.12692,0.00011,11.34266]
[1778518412014,34.3,81585.39,30.7,-0.12692,0.00011,11.34266]
[1778518415509,34.3,81590.08,30.7,-0.12635,0.00011,11.30535]
[1778518421128,34.3,81596.72,30.7,-0.12562,0.00011,11.2608]
[1778518430648,34.31,81598.07,30.7,-0.12549,0.00011,11.25309]
[1778518435683,34.31,81597.42,30.7,-0.12558,0.00011,11.25822]
[1778518437697,34.31,81606.73,30.7,-0.12456,0.00011,11.19553]
[1778518441911,34.31,81607.34,30.7,-0.1245,0.00011,11.1923]
[1778518441965,34.31,81607.34,30.7,-0.1245,0.00011,11.1923]
[1778518441995,34.31,81607.34,30.7,-0.1245,0.00011,11.1923]
[1778518442034,34.31,81607.34,30.7,-0.1245,0.00011,11.1923]
[1778518442040,34.31,81607.34,30.7,-0.1245,0.00011,11.1923]
[1778518442118,34.31,81611.51,30.7,-0.12405,0.00011,11.16436]
[1778518446593,34.31,81618.96,30.7,-0.12322,0.00011,11.11285]
[1778518446930,34.31,81618.96,30.7,-0.12322,0.00011,11.11285]
[1778518447018,34.31,81618.96,30.7,-0.12322,0.00011,11.11285]
[1778518447030,34.31,81614.82,30.7,-0.12367,0.00011,11.14051]
[1778518447504,34.31,81614.82,30.7,-0.12367,0.00011,11.14051]
[1778518447767,34.31,81611.22,30.7,-0.12405,0.00011,11.1645]
[1778518452821,34.3,81613.05,30.7,-0.12383,0.00011,11.15072]
[1778518458386,34.3,81614.4,30.7,-0.12365,0.00011,11.13952]
[1778518459854,34.3,81614.27,30.7,-0.12366,0.00011,11.14031]
[1778518464888,34.3,81617.97,30.7,-0.12326,0.00011,11.11511]
[1778518465362,34.3,81617.97,30.7,-0.12326,0.00011,11.11511]
[1778518466145,34.3,81617.97,30.7,-0.12326,0.00011,11.11511]
[1778518465895,34.3,81617.93,30.7,-0.12327,0.00011,11.11569]
[1778518466401,34.3,81617.93,30.7,-0.12327,0.00011,11.11569]
[1778518466560,34.3,81617.93,30.7,-0.12327,0.00011,11.11569]
[1778518466902,34.3,81619.48,30.7,-0.12309,0.00011,11.1049]
[1778518471196,34.3,81619.6,30.7,-0.12307,0.00011,11.10347]
[1778518471215,34.3,81619.6,30.7,-0.12307,0.00011,11.10347]
[1778518473243,34.29,81619.94,30.7,-0.12296,0.00011,11.09447]
[1778518473245,34.29,81619.94,30.7,-0.12296,0.00011,11.09447]
[1778518475190,34.29,81619.97,30.7,-0.12296,0.00011,11.09427]
[1778518475254,34.29,81619.97,30.7,-0.12296,0.00011,11.09427]
[1778518481003,34.29,81619.33,30.7,-0.12303,0.00011,11.09856]
[1778518482113,34.29,81619.33,30.7,-0.12303,0.00011,11.09856]
[1778518482251,34.29,81617.72,30.7,-0.1232,0.00011,11.10942]
[1778518482475,34.29,81617.72,30.7,-0.1232,0.00011,11.10942]
[1778518483017,34.3,81606.85,30.7,-0.1244,0.00011,11.18317]
[1778518485002,34.3,81605.94,30.7,-0.1245,0.00011,11.18952]
[1778518485135,34.3,81606.04,30.7,-0.12449,0.00011,11.18904]
[1778518486167,34.3,81606.04,30.7,-0.12449,0.00011,11.18904]
[1778518487310,34.3,81607.74,30.7,-0.1243,0.00011,11.17728]
[1778518491581,34.29,81607.2,30.7,-0.12436,0.00011,11.18057]
[1778518492833,34.29,81607.27,30.7,-0.12435,0.00011,11.17985]
[1778518492852,34.29,81607.27,30.7,-0.12435,0.00011,11.17985]
[1778518493012,34.29,81607.27,30.7,-0.12435,0.00011,11.17985]
[1778518493215,34.29,81616.95,30.7,-0.12328,0.00011,11.11433]
[1778518493328,34.29,81616.95,30.7,-0.12328,0.00011,11.11433]
[1778518493425,34.29,81616.95,30.7,-0.12328,0.00011,11.11433]
[1778518494256,34.29,81628.68,30.7,-0.122,0.00011,11.03486]
[1778518499896,34.29,81630.2,30.7,-0.12182,0.00011,11.02361]
[1778518503187,34.29,81626.99,30.7,-0.12216,0.00011,11.04458]
[1778518503365,34.29,81625.19,30.7,-0.12235,0.00011,11.05648]
[1778518504215,34.29,81644.9,30.7,-0.12022,0.00011,10.92349]
[1778518510207,34.29,81646.51,30.7,-0.12005,0.00011,10.91233]
[1778518512342,34.29,81648.07,30.7,-0.11988,0.00011,10.9017]
[1778518513533,34.29,81648.0,30.7,-0.11988,0.00011,10.90211]
[1778518513537,34.29,81648.0,30.7,-0.11988,0.00011,10.90211]
[1778518513737,34.29,81648.0,30.7,-0.11988,0.00011,10.90211]
[1778518514235,34.29,81635.81,30.7,-0.12119,0.00011,10.98405]
[1778518517566,34.29,81631.72,30.7,-0.12162,0.00011,11.011]
[1778518518264,34.28,81622.14,30.7,-0.12266,0.00011,11.07537]
[1778518521285,34.28,81611.2,30.7,-0.12384,0.00011,11.1483]
[1778518522674,34.28,81611.2,30.7,-0.12384,0.00011,11.1483]
[1778518522936,34.28,81611.2,30.7,-0.12384,0.00011,11.1483]
[1778518523229,34.28,81609.82,30.7,-0.12397,0.00011,11.15679]
[1778518523662,34.28,81609.82,30.7,-0.12397,0.00011,11.15679]
[1778518524111,34.28,81609.82,30.7,-0.12397,0.00011,11.15679]
[1778518524166,34.28,81607.93,30.7,-0.12418,0.00011,11.16943]
[1778518525280,34.28,81607.93,30.7,-0.12418,0.00011,11.16943]
[1778518533465,34.27,81611.83,30.7,-0.12365,0.00011,11.13441]
[1778518539288,34.27,81616.98,30.7,-0.12306,0.00011,11.09761]
[1778518540819,34.27,81610.77,30.7,-0.12373,0.00011,11.13892]
[1778518540825,34.26,81610.05,30.7,-0.12379,0.00011,11.14301]
[1778518542051,34.26,81610.05,30.7,-0.12379,0.00011,11.14301]
[1778518542105,34.26,81610.01,30.7,-0.12379,0.00011,11.14319]
[1778518543443,34.26,81619.51,30.7,-0.12275,0.00011,11.07859]
[1778518548478,34.26,81615.3,30.7,-0.12319,0.00011,11.10549]
[1778518553513,34.26,81615.61,30.7,-0.12312,0.00011,11.10167]
[1778518558548,34.25,81612.65,30.7,-0.12342,0.00011,11.11991]
[1778518563583,34.25,81611.09,30.7,-0.12356,0.00011,11.1286]
[1778518564329,34.25,81611.09,30.7,-0.12356,0.00011,11.1286]
[1778518568016,34.24,81603.66,30.7,-0.12436,0.00011,11.17768]
[1778518568084,34.24,81603.1,30.7,-0.1244,0.00011,11.18058]
[1778518569027,34.24,81603.1,30.7,-0.1244,0.00011,11.18058]
[1778518569128,34.24,81601.21,30.7,-0.12461,0.00011,11.19324]
[1778518572376,34.24,81596.01,30.7,-0.12519,0.00011,11.22871]
[1778518572626,34.24,81596.01,30.7,-0.12519,0.00011,11.22871]
[1778518572657,34.24,81596.01,30.7,-0.12519,0.00011,11.22871]
[1778518573080,34.24,81596.01,30.7,-0.12519,0.00011,11.22871]
[1778518573175,34.24,81601.18,30.7,-0.12461,0.00011,11.19333]
[1778518578688,34.24,81609.34,30.7,-0.12368,0.00011,11.13615]
[1778518583723,34.23,81602.08,30.7,-0.12445,0.00011,11.18329]
[1778518584556,34.23,81602.08,30.7,-0.12445,0.00011,11.18329]
[1778518584753,34.23,81602.08,30.7,-0.12445,0.00011,11.18329]
[1778518584903,34.23,81602.08,30.7,-0.12445,0.00011,11.18329]
[1778518585267,34.23,81602.08,30.7,-0.12445,0.00011,11.18329]
[1778518585003,34.23,81599.93,30.7,-0.12467,0.00011,11.19702]
[1778518585737,34.23,81597.5,30.7,-0.12494,0.00011,11.21349]
[1778518590419,34.23,81597.52,30.7,-0.12495,0.00011,11.21418]
[1778518590560,34.23,81597.52,30.7,-0.12495,0.00011,11.21418]
[1778518590969,34.23,81597.56,30.7,-0.12494,0.00011,11.21345]
[1778518591436,34.23,81597.56,30.7,-0.12494,0.00011,11.21345]
[1778518591779,34.23,81595.16,30.7,-0.12515,0.00011,11.22423]
[1778518593262,34.23,81595.16,30.7,-0.12515,0.00011,11.22423]
[1778518593358,34.23,81595.59,30.7,-0.12511,0.00011,11.22117]
[1778518594308,34.23,81595.59,30.7,-0.12511,0.00011,11.22117]
[1778518593953,34.23,81594.11,30.7,-0.12526,0.00011,11.23088]
[1778518594381,34.23,81594.11,30.7,-0.12526,0.00011,11.23088]
[1778518594588,34.23,81594.11,30.7,-0.12526,0.00011,11.23088]
[1778518594923,34.23,81594.72,30.7,-0.1252,0.00011,11.22687]
[1778518596568,34.23,81595.24,30.7,-0.12514,0.00011,11.22348]
[1778518597980,34.23,81594.55,30.7,-0.12522,0.00011,11.2283]
[1778518598128,34.23,81594.55,30.7,-0.12522,0.00011,11.2283]
[1778518600843,34.23,81587.62,30.7,-0.12599,0.00011,11.27568]
[1778518600866,34.23,81586.17,30.7,-0.12616,0.00011,11.28553]
[1778518605877,34.23,81592.05,30.7,-0.12549,0.00011,11.24477]
[1778518610401,34.23,81592.17,30.7,-0.12546,0.00011,11.24294]
[1778518610912,34.23,81592.5,30.7,-0.12542,0.00011,11.24019]
[1778518612003,34.23,81592.5,30.7,-0.12542,0.00011,11.24019]
[1778518612028,34.23,81592.5,30.7,-0.12542,0.00011,11.24019]
[1778518612293,34.23,81592.5,30.7,-0.12542,0.00011,11.24019]
[1778518612816,34.23,81595.5,30.7,-0.12508,0.00011,11.21934]
[1778518613192,34.23,81595.5,30.7,-0.12508,0.00011,11.21934]
[1778518613241,34.22,81609.15,30.7,-0.12357,0.00011,11.12638]
[1778518619942,34.22,81610.9,30.7,-0.12335,0.00011,11.11294]
[1778518622156,34.22,81610.68,30.7,-0.12336,0.00011,11.1135]
[1778518622819,34.22,81613.26,30.7,-0.12307,0.00011,11.09572]
[1778518628032,34.21,81611.3,30.7,-0.12326,0.00011,11.10719]
[1778518629701,34.21,81611.61,30.7,-0.12322,0.00011,11.10477]
[1778518630185,34.21,81611.61,30.7,-0.12322,0.00011,11.10477]
[1778518631215,34.21,81609.43,30.7,-0.12345,0.00011,11.1192]
[1778518631389,34.21,81609.43,30.7,-0.12345,0.00011,11.1192]
[1778518631582,34.21,81608.81,30.7,-0.12352,0.00011,11.12306]
[1778518634773,34.21,81596.86,30.7,-0.12481,0.00011,11.20285]
[1778518637127,34.21,81596.64,30.7,-0.12482,0.00011,11.20344]
[1778518637161,34.2,81596.81,30.7,-0.12479,0.00011,11.20185]
[1778518637918,34.2,81596.81,30.7,-0.12479,0.00011,11.20185]
[1778518638102,34.2,81595.07,30.7,-0.12498,0.00011,11.21354]
[1778518638490,34.2,81595.07,30.7,-0.12498,0.00011,11.21354]
[1778518638575,34.2,81595.07,30.7,-0.12498,0.00011,11.21354]
[1778518639100,34.2,81595.07,30.7,-0.12498,0.00011,11.21354]
[1778518639461,34.21,81591.12,30.7,-0.12542,0.00011,11.24052]
[1778518639851,34.21,81591.12,30.7,-0.12542,0.00011,11.24052]
[1778518640116,34.2,81589.27,30.7,-0.12562,0.00011,11.25259]
[1778518642211,34.2,81587.95,30.7,-0.12577,0.00011,11.26168]
[1778518646126,34.2,81582.56,30.7,-0.12637,0.00011,11.29853]
[1778518646159,34.21,81582.46,30.7,-0.12639,0.00011,11.29933]
[1778518651193,34.2,81576.96,30.7,-0.12693,0.00011,11.32991]
[1778518656228,34.2,81580.32,30.7,-0.12653,0.00011,11.30563]
[1778518659926,34.2,81580.42,30.7,-0.12651,0.00011,11.30416]
[1778518660256,34.2,81582.84,30.7,-0.12623,0.00011,11.28744]
[1778518665024,34.19,81581.25,30.7,-0.12637,0.00011,11.29598]
[1778518665291,34.19,81578.46,30.7,-0.12667,0.00011,11.31436]
[1778518665530,34.19,81578.46,30.7,-0.12667,0.00011,11.31436]
[1778518666298,34.19,81579.86,30.7,-0.12651,0.00011,11.30422]
[1778518671333,34.18,81578.0,30.7,-0.12667,0.00011,11.31381]
[1778518673510,34.18,81581.01,30.7,-0.12631,0.00011,11.2921]
[1778518678349,34.17,81582.07,30.7,-0.12616,0.00011,11.28255]
[1778518681253,34.17,81580.17,30.7,-0.12634,0.00011,11.29373]
[1778518681284,34.17,81580.17,30.7,-0.12634,0.00011,11.29373]
[1778518681291,34.17,81580.17,30.7,-0.12634,0.00011,11.29373]
[1778518683190,34.17,81574.17,30.7,-0.12699,0.00011,11.33337]
[1778518683493,34.16,81573.49,30.7,-0.12706,0.00011,11.33736]
[1778518683881,34.16,81573.49,30.7,-0.12706,0.00011,11.33736]
[1778518684546,34.16,81573.42,30.7,-0.12705,0.00011,11.33718]
[1778518685217,34.16,81573.42,30.7,-0.12705,0.00011,11.33718]
[1778518685431,34.16,81572.74,30.7,-0.12712,0.00011,11.34148]
[1778518688362,34.16,81575.31,30.7,-0.12683,0.00011,11.3239]
[1778518688454,34.16,81577.96,30.7,-0.12654,0.00011,11.30584]
[1778518689044,34.16,81577.96,30.7,-0.12654,0.00011,11.30584]
[1778518689461,34.16,81578.16,30.7,-0.12651,0.00011,11.30415]
[1778518689786,34.16,81578.16,30.7,-0.12651,0.00011,11.30415]
[1778518690468,34.16,81577.9,30.7,-0.12653,0.00011,11.3056]
[1778518691910,34.16,81577.9,30.7,-0.12653,0.00011,11.3056]
[1778518695509,34.16,81578.3,30.7,-0.12647,0.00011,11.30154]
[1778518696059,34.16,81578.3,30.7,-0.12647,0.00011,11.30154]
[1778518696097,34.15,81580.82,30.7,-0.12617,0.00011,11.28344]
[1778518701548,34.15,81580.6,30.7,-0.12615,0.00011,11.28194]
[1778518706085,34.14,81575.14,30.7,-0.12673,0.00011,11.31737]
[1778518706151,34.14,81575.14,30.7,-0.12673,0.00011,11.31737]
[1778518709335,34.14,81571.17,30.7,-0.12714,0.00011,11.34249]
[1778518709389,34.14,81571.17,30.7,-0.12714,0.00011,11.34249]
[1778518709922,34.14,81571.64,30.7,-0.12707,0.00011,11.33798]
[1778518709981,34.14,81578.85,30.7,-0.12626,0.00011,11.28885]
[1778518714027,34.13,81585.85,30.7,-0.12542,0.00011,11.23469]
[1778518714128,34.13,81585.85,30.7,-0.12541,0.00011,11.23428]
[1778518719676,34.13,81586.04,30.7,-0.12535,0.00011,11.23049]
[1778518721493,34.13,81586.04,30.7,-0.12535,0.00011,11.23049]
[1778518721836,34.12,81586.03,30.7,-0.12534,0.00011,11.22956]
[1778518721889,34.12,81586.03,30.7,-0.12534,0.00011,11.22956]
[1778518721916,34.12,81586.03,30.7,-0.12534,0.00011,11.22956]
[1778518722424,34.12,81586.03,30.7,-0.12534,0.00011,11.22956]
[1778518722813,34.12,81593.64,30.7,-0.12449,0.00011,11.17738]
[1778518723624,34.12,81598.21,30.7,-0.12398,0.00011,11.14633]
[1778518724314,34.12,81598.21,30.7,-0.12398,0.00011,11.14633]
[1778518733517,34.11,81592.13,30.7,-0.12459,0.00011,11.18354]
[1778518735880,34.11,81590.7,30.7,-0.12473,0.00011,11.19245]
[1778518741521,34.11,81590.87,30.7,-0.12468,0.00011,11.18929]
[1778518741612,34.11,81590.87,30.7,-0.12468,0.00011,11.18929]
[1778518741660,34.11,81590.87,30.7,-0.12468,0.00011,11.18929]
[1778518741833,34.1,81587.61,30.7,-0.12503,0.00011,11.21069]
[1778518742930,34.1,81587.61,30.7,-0.12503,0.00011,11.21069]
[1778518743453,34.1,81583.65,30.7,-0.12547,0.00011,11.23738]
[1778518744229,34.1,81583.65,30.7,-0.12547,0.00011,11.23738]
[1778518744304,34.1,81581.5,30.7,-0.12571,0.00011,11.25217]
[1778518744920,34.1,81581.5,30.7,-0.12571,0.00011,11.25217]
[1778518744987,34.1,81581.17,30.7,-0.12575,0.00011,11.25442]
[1778518745768,34.1,81581.17,30.7,-0.12575,0.00011,11.25442]
[1778518750182,34.1,81581.02,30.7,-0.12575,0.00011,11.25458]
[1778518751838,34.1,81581.12,30.7,-0.12573,0.00011,11.25332]
[1778518753367,34.1,81581.12,30.7,-0.12572,0.00011,11.25313]
[1778518753412,34.1,81580.75,30.7,-0.12576,0.00011,11.25525]
[1778518753824,34.1,81580.75,30.7,-0.12576,0.00011,11.25525]
[1778518754845,34.1,81580.75,30.7,-0.12576,0.00011,11.25525]
[1778518754947,34.1,81580.75,30.7,-0.12575,0.00011,11.25475]
[1778518759402,34.1,81578.73,30.7,-0.12597,0.00011,11.26791]
[1778518765006,34.09,81572.45,30.7,-0.12664,0.00011,11.30898]
[1778518766098,34.09,81572.45,30.7,-0.12664,0.00011,11.30898]
[1778518766120,34.09,81572.45,30.7,-0.12664,0.00011,11.30898]
[1778518768364,34.09,81568.3,30.7,-0.1271,0.00011,11.33674]
[1778518768410,34.09,81564.68,30.7,-0.12749,0.00011,11.36086]
[1778518774064,34.09,81564.44,30.7,-0.12747,0.00011,11.35688]
[1778518774714,34.09,81564.44,30.7,-0.12747,0.00011,11.35688]
[1778518774792,34.09,81564.44,30.7,-0.12747,0.00011,11.35688]
[1778518775208,34.09,81564.44,30.7,-0.12747,0.00011,11.35688]
[1778518775263,34.09,81564.44,30.7,-0.12747,0.00011,11.35687]
[1778518782469,34.09,81563.05,30.7,-0.1276,0.00011,11.36499]
[1778518787846,34.08,81558.69,30.7,-0.12804,0.00011,11.39171]
[1778518790028,34.08,81558.46,30.7,-0.12806,0.00011,11.39246]
[1778518795214,34.07,81560.04,30.7,-0.12784,0.00011,11.37916]
[1778518796079,34.07,81560.04,30.7,-0.12784,0.00011,11.37916]
[1778518796221,34.07,81560.12,30.7,-0.12782,0.00011,11.37823]
[1778518797573,34.07,81560.12,30.7,-0.12782,0.00011,11.37823]
[1778518797598,34.07,81560.12,30.7,-0.12782,0.00011,11.37823]
[1778518803561,34.07,81553.22,30.7,-0.1286,0.00011,11.42494]
[1778518803898,34.07,81555.84,30.7,-0.1283,0.00011,11.40691]
[1778518803926,34.07,81555.84,30.7,-0.1283,0.00011,11.40691]
[1778518804133,34.07,81555.84,30.7,-0.1283,0.00011,11.40691]
[1778518804188,34.07,81555.84,30.7,-0.1283,0.00011,11.40691]
[1778518804279,34.07,81555.84,30.7,-0.1283,0.00011,11.40691]
[1778518804332,34.07,81570.01,30.7,-0.1267,0.00011,11.30967]
[1778518804628,34.07,81570.01,30.7,-0.1267,0.00011,11.30967]
[1778518806639,34.07,81575.78,30.7,-0.12603,0.00011,11.2692]
[1778518806650,34.07,81575.78,30.7,-0.12603,0.00011,11.2692]
[1778518808032,34.06,81575.92,30.7,-0.12601,0.00011,11.26774]
[1778518808049,34.06,81575.92,30.7,-0.12601,0.00011,11.26774]
[1778518808064,34.06,81575.92,30.7,-0.12601,0.00011,11.26774]
[1778518808689,34.06,81584.24,30.7,-0.12507,0.00011,11.2105]
[1778518808694,34.06,81584.24,30.7,-0.12507,0.00011,11.2105]
[1778518808863,34.06,81584.24,30.7,-0.12507,0.00011,11.2105]
[1778518809064,34.06,81584.24,30.7,-0.12507,0.00011,11.2105]
[1778518809096,34.06,81584.24,30.7,-0.12507,0.00011,11.2105]
[1778518810483,34.06,81590.6,30.7,-0.12436,0.00011,11.16675]
[1778518812204,34.06,81596.04,30.7,-0.12375,0.00011,11.12903]
[1778518812483,34.06,81596.04,30.7,-0.12375,0.00011,11.12903]
[1778518814828,34.06,81590.39,30.7,-0.12436,0.00011,11.16652]
[1778518815844,34.06,81594.84,30.7,-0.12386,0.00011,11.13589]
[1778518818259,34.06,81589.79,30.7,-0.12441,0.00011,11.16969]
[1778518818977,34.06,81590.27,30.7,-0.12435,0.00011,11.16608]
[1778518820887,34.05,81585.61,30.7,-0.12486,0.00011,11.19715]
[1778518821954,34.05,81582.71,30.7,-0.12517,0.00011,11.21655]
[1778518822403,34.05,81576.99,30.7,-0.12581,0.00011,11.2555]
[1778518823310,34.05,81576.99,30.7,-0.12581,0.00011,11.2555]
[1778518823410,34.05,81575.21,30.7,-0.12601,0.00011,11.26754]
[1778518823768,34.05,81575.21,30.7,-0.12601,0.00011,11.26754]
[1778518824417,34.05,81574.22,30.7,-0.12612,0.00011,11.27416]
[1778518827460,34.05,81572.61,30.7,-0.12629,0.00011,11.28484]
[1778518827560,34.05,81572.61,30.7,-0.12629,0.00011,11.28484]
[1778518827579,34.05,81572.61,30.7,-0.12629,0.00011,11.28484]
[1778518827559,34.05,81572.15,30.7,-0.12634,0.00011,11.28781]
[1778518828445,34.05,81556.57,30.7,-0.12809,0.00011,11.39444]
[1778518829614,34.05,81556.57,30.7,-0.12809,0.00011,11.39444]
[1778518832820,34.05,81547.13,30.7,-0.12911,0.00011,11.45332]
[1778518832823,34.05,81547.13,30.7,-0.12911,0.00011,11.45332]
[1778518833594,34.05,81547.13,30.7,-0.12911,0.00011,11.45332]
[1778518835469,34.05,81547.11,30.7,-0.12911,0.00011,11.45327]
[1778518835502,34.05,81547.11,30.7,-0.12911,0.00011,11.45327]
[1778518836501,34.05,81536.51,30.7,-0.13031,0.00011,11.52574]
[1778518836759,34.05,81536.51,30.7,-0.13031,0.00011,11.52574]
[1778518837027,34.05,81536.51,30.7,-0.13031,0.00011,11.52574]
[1778518837508,34.05,81526.78,30.7,-0.13143,0.00012,11.59233]
[1778518842543,34.05,81522.58,30.7,-0.13189,0.00012,11.61981]
[1778518842838,34.05,81522.58,30.7,-0.13189,0.00012,11.61981]
[1778518845086,34.04,81521.65,30.7,-0.13199,0.00012,11.6256]
[1778518845107,34.04,81521.65,30.7,-0.13199,0.00012,11.6256]
[1778518845564,34.04,81511.83,30.7,-0.13312,0.00012,11.69281]
[1778518847079,34.04,81508.63,30.7,-0.13348,0.00012,11.71442]
[1778518847578,34.04,81506.26,30.7,-0.13375,0.00012,11.73031]
[1778518852613,34.04,81498.95,30.7,-0.13459,0.00012,11.77977]
[1778518857581,34.04,81494.35,30.7,-0.13512,0.00012,11.81071]
[1778518857929,34.04,81491.72,30.7,-0.13542,0.00012,11.82828]
[1778518862739,34.03,81494.77,30.7,-0.13502,0.00012,11.80485]
[1778518868670,34.02,81493.18,30.7,-0.13515,0.00012,11.81237]
[1778518870975,34.02,81493.31,30.7,-0.13512,0.00012,11.81035]
[1778518871533,34.02,81493.31,30.7,-0.13512,0.00012,11.81035]
[1778518871578,34.02,81492.23,30.7,-0.13522,0.00012,11.81667]
[1778518872594,34.02,81473.54,30.7,-0.13743,0.00012,11.94522]
[1778518873518,34.02,81473.54,30.7,-0.13743,0.00012,11.94522]
[1778518874240,34.02,81469.94,30.7,-0.13785,0.00012,11.9696]
[1778518874286,34.02,81469.94,30.7,-0.13785,0.00012,11.9696]
[1778518874314,34.02,81469.94,30.7,-0.13785,0.00012,11.9696]
[1778518874617,34.02,81469.94,30.7,-0.13785,0.00012,11.9696]
[1778518874762,34.01,81469.0,30.7,-0.13795,0.00012,11.97559]
[1778518875101,34.01,81469.0,30.7,-0.13795,0.00012,11.97559]
[1778518875225,34.01,81469.0,30.7,-0.13795,0.00012,11.97559]
[1778518875648,34.01,81452.44,30.7,-0.13992,0.00012,12.08947]
[1778518876874,34.01,81452.93,30.7,-0.13985,0.00012,12.08542]
[1778518877043,34.01,81452.93,30.7,-0.13985,0.00012,12.08542]
[1778518877256,34.01,81452.93,30.7,-0.13985,0.00012,12.08542]
[1778518877285,34.01,81449.55,30.7,-0.14026,0.00012,12.10882]
[1778518880593,34.01,81431.74,30.7,-0.14239,0.00012,12.23032]
[1778518885723,34.0,81434.77,30.7,-0.14197,0.00012,12.20641]
[1778518886048,34.0,81434.77,30.7,-0.14197,0.00012,12.20641]
[1778518886181,34.0,81451.12,30.7,-0.13999,0.00012,12.09314]
[1778518886854,34.0,81462.21,30.7,-0.13865,0.00012,12.01572]
[1778518888175,34.0,81462.21,30.7,-0.13865,0.00012,12.01572]
[1778518888573,34.0,81462.21,30.7,-0.13865,0.00012,12.01572]
[1778518888782,33.99,81462.76,30.7,-0.13856,0.00012,12.01079]
[1778518889365,33.99,81462.76,30.7,-0.13856,0.00012,12.01079]
[1778518889921,33.99,81465.8,30.7,-0.1382,0.00012,11.98976]
[1778518891225,33.99,81468.39,30.7,-0.13788,0.00012,11.97131]
[1778518894250,33.99,81460.16,30.7,-0.13879,0.00012,12.02116]
[1778518894902,33.99,81461.67,30.7,-0.13859,0.00012,12.00957]
[1778518896083,33.99,81461.58,30.7,-0.1386,0.00012,12.01019]
[1778518896121,33.99,81461.58,30.7,-0.1386,0.00012,12.01019]
[1778518897092,33.99,81460.15,30.7,-0.13876,0.00012,12.01953]
[1778518898832,33.98,81449.59,30.7,-0.14001,0.00012,12.09145]
[1778518898959,33.98,81448.44,30.7,-0.14013,0.00012,12.09875]
[1778518904525,33.98,81443.25,30.7,-0.14073,0.00012,12.13275]
[1778518905673,33.97,81440.68,30.7,-0.14103,0.00012,12.15011]
[1778518906008,33.97,81445.88,30.7,-0.14039,0.00012,12.11362]
[1778518907335,33.97,81445.88,30.7,-0.14039,0.00012,12.11362]
[1778518907340,33.97,81445.88,30.7,-0.14039,0.00012,12.11362]
[1778518909564,33.97,81450.11,30.7,-0.13986,0.00012,12.08294]
[1778518910407,33.97,81450.19,30.7,-0.13983,0.00012,12.08107]
[1778518913315,33.96,81459.48,30.7,-0.13869,0.00012,12.01548]
[1778518913557,33.96,81459.48,30.7,-0.13869,0.00012,12.01548]
[1778518917544,33.96,81460.31,30.7,-0.13855,0.00012,12.00747]
[1778518919101,33.95,81451.09,30.7,-0.13963,0.00012,12.0697]
[1778518922122,33.95,81438.86,30.7,-0.14108,0.00012,12.15264]
[1778518922810,33.95,81438.86,30.7,-0.14108,0.00012,12.15264]
[1778518926873,33.94,81436.25,30.7,-0.14133,0.00012,12.16697]
[1778518927157,33.94,81430.76,30.7,-0.142,0.00012,12.20509]
[1778518932192,33.93,81433.76,30.7,-0.14159,0.00012,12.18166]
[1778518937229,33.93,81437.15,30.7,-0.14113,0.00012,12.1556]
[1778518942215,33.92,81436.46,30.7,-0.14119,0.00012,12.1585]
[1778518948308,33.91,81439.65,30.7,-0.14074,0.00012,12.13283]
[1778518953343,33.91,81438.69,30.7,-0.14077,0.00012,12.13175]
[1778518958222,33.91,81434.88,30.7,-0.14121,0.00012,12.1573]
[1778518962817,33.9,81424.66,30.7,-0.1424,0.00012,12.22471]
[1778518967586,33.89,81423.35,30.7,-0.14252,0.00012,12.23158]
[1778518969067,33.89,81417.79,30.7,-0.14318,0.00012,12.2691]
[1778518970145,33.89,81418.1,30.7,-0.14313,0.00012,12.26631]
[1778518974497,33.88,81428.53,30.7,-0.1418,0.00012,12.1907]
[1778518975028,33.88,81428.53,30.7,-0.1418,0.00012,12.1907]
[1778518980539,33.87,81431.33,30.7,-0.14141,0.00012,12.16807]
[1778518981933,33.87,81431.18,30.7,-0.14142,0.00012,12.16861]
[1778518982553,33.87,81440.0,30.7,-0.14034,0.00012,12.10677]
[1778518984048,33.87,81442.75,30.7,-0.14,0.00012,12.08723]
[1778518984049,33.87,81442.75,30.7,-0.14,0.00012,12.08723]
[1778518984067,33.87,81442.75,30.7,-0.14,0.00012,12.08723]
[1778518984567,33.87,81448.03,30.7,-0.13935,0.00012,12.04984]
[1778518984947,33.87,81448.03,30.7,-0.13935,0.00012,12.04984]
[1778518986076,33.87,81443.64,30.7,-0.13987,0.00012,12.07971]
[1778518986581,33.86,81434.23,30.7,-0.141,0.00012,12.14447]
[1778518986872,33.86,81434.23,30.7,-0.141,0.00012,12.14447]
[1778518987588,33.86,81434.09,30.7,-0.141,0.00012,12.14497]
[1778518992048,33.86,81439.34,30.7,-0.14034,0.00012,12.10665]
[1778518992090,33.86,81439.34,30.7,-0.14034,0.00012,12.10665]
[1778518992623,33.86,81444.79,30.7,-0.13966,0.00012,12.06803]
[1778518993879,33.85,81446.22,30.7,-0.13948,0.00012,12.05741]
[1778518994637,33.85,81454.9,30.7,-0.13842,0.00012,11.99644]
[1778518997896,33.85,81458.56,30.7,-0.13796,0.00012,11.96931]
[1778518997946,33.85,81458.56,30.7,-0.13796,0.00012,11.96931]
[1778518998050,33.85,81458.56,30.7,-0.13796,0.00012,11.96931]
[1778518998665,33.85,81464.46,30.7,-0.13724,0.00012,11.92754]
[1778518999284,33.85,81464.46,30.7,-0.13724,0.00012,11.92754]
[1778519000067,33.85,81468.1,30.7,-0.13679,0.00012,11.90153]
[1778519000303,33.85,81468.1,30.7,-0.13679,0.00012,11.90153]
[1778519000679,33.84,81462.93,30.7,-0.1374,0.00012,11.937]
[1778519001604,33.84,81462.93,30.7,-0.1374,0.00012,11.937]
[1778519005338,33.84,81464.93,30.7,-0.13713,0.00012,11.92125]
[1778519010753,33.83,81468.21,30.7,-0.1367,0.00012,11.89595]
[1778519013574,33.83,81469.13,30.7,-0.13652,0.00012,11.88324]
[1778519018131,33.83,81472.97,30.7,-0.13604,0.00012,11.8552]
[1778519023317,33.82,81464.0,30.7,-0.13708,0.00012,11.91556]
[1778519027000,33.82,81468.15,30.7,-0.13656,0.00012,11.88512]
[1778519030143,33.82,81469.84,30.7,-0.13634,0.00012,11.87235]
[1778519030231,33.82,81469.96,30.7,-0.13632,0.00012,11.87118]
[1778519032450,33.82,81470.35,30.7,-0.13627,0.00012,11.8684]
[1778519032551,33.82,81470.43,30.7,-0.13626,0.00012,11.86781]
[1778519033469,33.82,81470.43,30.7,-0.13626,0.00012,11.86781]
[1778519033510,33.82,81474.14,30.7,-0.13581,0.00012,11.84174]
[1778519035980,33.82,81475.29,30.7,-0.13568,0.00012,11.83376]
[1778519038654,33.82,81464.85,30.7,-0.13692,0.00012,11.90609]
[1778519043986,33.81,81462.05,30.7,-0.13724,0.00012,11.92491]
[1778519046000,33.81,81453.06,30.7,-0.13831,0.00012,11.98712]
[1778519048716,33.81,81452.69,30.7,-0.13835,0.00012,11.98948]
[1778519049547,33.81,81452.65,30.7,-0.13835,0.00012,11.98931]
[1778519052042,33.81,81464.2,30.7,-0.13696,0.00012,11.90842]
[1778519054746,33.81,81464.27,30.7,-0.13695,0.00012,11.90771]
[1778519055013,33.81,81465.07,30.7,-0.13685,0.00012,11.90205]
[1778519055063,33.81,81469.12,30.7,-0.13637,0.00012,11.87391]
[1778519057799,33.81,81470.45,30.7,-0.1362,0.00012,11.86394]
[1778519057926,33.81,81475.16,30.7,-0.13563,0.00012,11.83092]
[1778519058337,33.81,81475.16,30.7,-0.13563,0.00012,11.83092]
[1778519058800,33.81,81475.16,30.7,-0.13563,0.00012,11.83092]
[1778519058930,33.81,81476.48,30.7,-0.13547,0.00012,11.82146]
[1778519058936,33.81,81476.48,30.7,-0.13547,0.00012,11.82146]
[1778519058993,33.81,81476.48,30.7,-0.13547,0.00012,11.82146]
[1778519060725,33.81,81478.5,30.7,-0.13523,0.00012,11.80743]
[1778519060792,33.8,81481.87,30.7,-0.13482,0.00012,11.78352]
[1778519060921,33.8,81481.87,30.7,-0.13482,0.00012,11.78352]
[1778519061461,33.8,81481.87,30.7,-0.13482,0.00012,11.78352]
[1778519061490,33.8,81481.87,30.7,-0.13482,0.00012,11.78352]
[1778519062805,33.8,81484.62,30.7,-0.13449,0.00012,11.76394]
[1778519063967,33.8,81491.31,30.7,-0.1337,0.00012,11.7171]
[1778519066208,33.8,81491.98,30.7,-0.13361,0.00012,11.71202]
[1778519066718,33.8,81491.98,30.7,-0.13361,0.00012,11.71202]
[1778519071175,33.79,81502.99,30.7,-0.13223,0.00012,11.62745]
[1778519072303,33.79,81502.99,30.7,-0.13223,0.00012,11.62745]
[1778519072305,33.79,81502.99,30.7,-0.13223,0.00012,11.62745]
[1778519072339,33.79,81502.99,30.7,-0.13223,0.00012,11.62745]
[1778519072348,33.79,81502.99,30.7,-0.13223,0.00012,11.62745]
[1778519072460,33.79,81502.99,30.7,-0.13223,0.00012,11.62745]
[1778519072465,33.79,81502.99,30.7,-0.13223,0.00012,11.62745]
[1778519072589,33.79,81502.99,30.7,-0.13223,0.00012,11.62745]
[1778519072834,33.79,81502.99,30.7,-0.13223,0.00012,11.62745]
[1778519073268,33.79,81501.79,30.7,-0.13235,0.00012,11.63511]
[1778519073312,33.79,81484.94,30.7,-0.13433,0.00012,11.75192]
[1778519075086,33.79,81480.11,30.7,-0.1349,0.00012,11.78554]
[1778519075303,33.79,81480.11,30.7,-0.1349,0.00012,11.78554]
[1778519075317,33.79,81479.02,30.7,-0.13503,0.00012,11.79315]
[1778519080840,33.79,81477.59,30.7,-0.13518,0.00012,11.80197]
[1778519085817,33.79,81481.92,30.7,-0.13464,0.00012,11.77017]
[1778519086787,33.79,81486.87,30.7,-0.13405,0.00012,11.73515]
[1778519087390,33.79,81486.87,30.7,-0.13405,0.00012,11.73515]
[1778519087580,33.79,81486.87,30.7,-0.13405,0.00012,11.73515]
[1778519092651,33.78,81493.87,30.7,-0.13319,0.00012,11.68453]
[1778519092804,33.78,81493.87,30.7,-0.13319,0.00012,11.68453]
[1778519093052,33.78,81494.09,30.7,-0.13316,0.00012,11.6826]
[1778519098367,33.77,81494.61,30.7,-0.13306,0.00012,11.677]
[1778519100900,33.77,81494.27,30.7,-0.13309,0.00012,11.67857]
[1778519106423,33.77,81497.47,30.7,-0.13268,0.00012,11.65414]
[1778519110451,33.76,81506.78,30.7,-0.13157,0.00012,11.58815]
[1778519115487,33.76,81511.3,30.7,-0.13102,0.00012,11.55534]
[1778519120126,33.76,81512.4,30.7,-0.13088,0.00012,11.54683]
[1778519120530,33.76,81512.4,30.7,-0.13088,0.00012,11.54683]
[1778519120632,33.76,81503.3,30.7,-0.13193,0.00012,11.60963]
[1778519126725,33.75,81509.58,30.7,-0.13118,0.00012,11.56463]
[1778519128525,33.75,81510.51,30.7,-0.13106,0.00012,11.55768]
[1778519129893,33.75,81510.55,30.7,-0.13105,0.00012,11.55715]
[1778519130601,33.75,81508.76,30.7,-0.13125,0.00012,11.5693]
[1778519136634,33.75,81504.33,30.7,-0.13169,0.00012,11.5926]
[1778519141669,33.74,81506.59,30.7,-0.1314,0.00012,11.57544]
[1778519144941,33.74,81499.98,30.7,-0.13216,0.00012,11.6204]
[1778519144952,33.74,81499.98,30.7,-0.13216,0.00012,11.6204]
[1778519145178,33.74,81499.98,30.7,-0.13216,0.00012,11.6204]
[1778519145460,33.74,81499.98,30.7,-0.13216,0.00012,11.6204]
[1778519145697,33.74,81492.6,30.7,-0.13302,0.00012,11.67155]
[1778519146356,33.74,81492.6,30.7,-0.13302,0.00012,11.67155]
[1778519146704,33.74,81489.1,30.7,-0.13343,0.00012,11.69573]
[1778519147055,33.74,81489.1,30.7,-0.13343,0.00012,11.69573]
[1778519147081,33.74,81489.1,30.7,-0.13343,0.00012,11.69573]
[1778519147749,33.74,81489.1,30.7,-0.13343,0.00012,11.69573]
[1778519147762,33.74,81484.02,30.7,-0.13402,0.00012,11.73086]
[1778519147976,33.74,81484.02,30.7,-0.13402,0.00012,11.73086]
[1778519148244,33.74,81484.02,30.7,-0.13402,0.00012,11.73086]
[1778519148249,33.74,81484.02,30.7,-0.13402,0.00012,11.73086]
[1778519148718,33.74,81481.93,30.7,-0.13427,0.00012,11.74548]
[1778519149900,33.74,81481.93,30.7,-0.13427,0.00012,11.74548]
[1778519150218,33.74,81483.57,30.7,-0.13408,0.00012,11.73417]
[1778519150733,33.74,81495.11,30.7,-0.13272,0.00012,11.65383]
[1778519154457,33.74,81490.26,30.7,-0.13328,0.00012,11.68715]
[1778519154466,33.74,81490.26,30.7,-0.13328,0.00012,11.68715]
[1778519159799,33.74,81487.98,30.7,-0.13354,0.00012,11.70201]
[1778519159988,33.74,81487.98,30.7,-0.13354,0.00012,11.70201]
[1778519164480,33.74,81483.9,30.7,-0.13401,0.00012,11.72973]
[1778519165129,33.74,81476.87,30.7,-0.13483,0.00012,11.7784]
[1778519165842,33.74,81476.56,30.7,-0.13487,0.00012,11.7806]
[1778519169794,33.74,81469.15,30.7,-0.13575,0.00012,11.83221]
[1778519171940,33.74,81461.75,30.7,-0.13663,0.00012,11.88364]
[1778519172835,33.74,81455.1,30.7,-0.13743,0.00012,11.92985]
[1778519172920,33.74,81455.1,30.7,-0.13743,0.00012,11.92985]
[1778519173103,33.73,81451.1,30.7,-0.13791,0.00012,11.95756]
[1778519173167,33.73,81451.1,30.7,-0.13791,0.00012,11.95756]
[1778519173902,33.73,81431.59,30.7,-0.14026,0.00012,12.09345]
[1778519174877,33.73,81431.59,30.7,-0.14026,0.00012,12.09345]
[1778519175003,33.73,81430.05,30.7,-0.14044,0.00012,12.1038]
[1778519175405,33.73,81430.05,30.7,-0.14044,0.00012,12.1038]
[1778519175429,33.73,81430.05,30.7,-0.14044,0.00012,12.1038]
[1778519175916,33.73,81429.52,30.7,-0.1405,0.00012,12.1071]
[1778519177053,33.73,81426.78,30.7,-0.14083,0.00012,12.12609]
[1778519177930,33.73,81417.45,30.7,-0.14197,0.00012,12.19111]
[1778519178938,33.73,81417.45,30.7,-0.14197,0.00012,12.19111]
[1778519178946,33.73,81417.45,30.7,-0.14197,0.00012,12.19111]
[1778519178966,33.73,81417.45,30.7,-0.14197,0.00012,12.19111]
[1778519178970,33.73,81417.45,30.7,-0.14197,0.00012,12.19111]
[1778519179123,33.73,81416.84,30.7,-0.14204,0.00012,12.19511]
[1778519179378,33.73,81416.84,30.7,-0.14204,0.00012,12.19511]
[1778519179399,33.73,81416.84,30.7,-0.14204,0.00012,12.19511]
[1778519179493,33.73,81416.84,30.7,-0.14204,0.00012,12.19511]
[1778519180022,33.73,81410.62,30.7,-0.14281,0.00012,12.23862]
[1778519180595,33.73,81410.62,30.7,-0.14281,0.00012,12.23862]
[1778519180886,33.73,81410.62,30.7,-0.14281,0.00012,12.23862]
[1778519180966,33.73,81406.05,30.7,-0.14337,0.00012,12.27025]
[1778519184186,33.73,81408.09,30.7,-0.14311,0.00012,12.25586]
[1778519184217,33.73,81408.09,30.7,-0.14311,0.00012,12.25586]
[1778519184979,33.73,81397.06,30.7,-0.14448,0.00012,12.33288]
[1778519190133,33.73,81400.76,30.7,-0.14401,0.00012,12.30645]
[1778519190273,33.73,81400.76,30.7,-0.14401,0.00012,12.30645]
[1778519196056,33.73,81401.45,30.7,-0.14386,0.00012,12.29528]
[1778519201813,33.72,81396.46,30.7,-0.14447,0.00012,12.32945]
[1778519205251,33.72,81401.26,30.7,-0.14386,0.00012,12.29542]
[1778519205319,33.72,81401.26,30.7,-0.14386,0.00012,12.29542]
[1778519205345,33.72,81401.26,30.7,-0.14386,0.00012,12.29542]
[1778519205352,33.72,81401.26,30.7,-0.14386,0.00012,12.29542]
[1778519205798,33.72,81403.04,30.7,-0.14363,0.00012,12.28245]
[1778519206251,33.72,81403.04,30.7,-0.14363,0.00012,12.28245]
[1778519206303,33.72,81407.78,30.7,-0.14305,0.00012,12.24929]
[1778519208774,33.72,81410.99,30.7,-0.14263,0.00012,12.22565]
[1778519209974,33.72,81410.71,30.7,-0.14265,0.00012,12.22703]
[1778519210925,33.72,81411.95,30.7,-0.14249,0.00012,12.21779]
[1778519210954,33.71,81412.77,30.7,-0.14238,0.00012,12.2115]
[1778519211682,33.71,81412.77,30.7,-0.14238,0.00012,12.2115]
[1778519212001,33.71,81414.7,30.7,-0.14214,0.00012,12.19773]
[1778519212168,33.71,81423.61,30.7,-0.14105,0.00012,12.13545]
[1778519214063,33.71,81421.34,30.7,-0.14132,0.00012,12.15086]
[1778519215606,33.71,81417.77,30.7,-0.14175,0.00012,12.17533]
[1778519215659,33.71,81417.77,30.7,-0.14175,0.00012,12.17533]
[1778519216112,33.71,81416.76,30.7,-0.14185,0.00012,12.18136]
[1778519216472,33.71,81416.76,30.7,-0.14185,0.00012,12.18136]
[1778519217572,33.71,81417.22,30.7,-0.1418,0.00012,12.17815]
[1778519218170,33.71,81416.87,30.7,-0.14182,0.00012,12.17958]
[1778519218273,33.71,81416.87,30.7,-0.14182,0.00012,12.17958]
[1778519218374,33.71,81417.1,30.7,-0.14179,0.00012,12.17797]
[1778519220611,33.71,81416.91,30.7,-0.14181,0.00012,12.17905]
[1778519222254,33.71,81408.66,30.7,-0.14282,0.00012,12.23628]
[1778519223667,33.7,81414.78,30.7,-0.14206,0.00012,12.19289]
[1778519223731,33.7,81414.78,30.7,-0.14206,0.00012,12.19289]
[1778519227273,33.7,81404.35,30.7,-0.14332,0.00012,12.26479]
[1778519228630,33.7,81404.35,30.7,-0.14332,0.00012,12.26479]
[1778519228644,33.7,81404.35,30.7,-0.14332,0.00012,12.26479]
[1778519229066,33.7,81402.76,30.7,-0.14351,0.00012,12.2752]
[1778519229164,33.7,81402.76,30.7,-0.14351,0.00012,12.2752]
[1778519234322,33.7,81401.67,30.7,-0.14361,0.00012,12.28113]
[1778519235063,33.7,81401.67,30.7,-0.14361,0.00012,12.28113]
[1778519235497,33.7,81401.67,30.7,-0.14361,0.00012,12.28113]
[1778519238393,33.69,81401.49,30.7,-0.14362,0.00012,12.2816]
[1778519238618,33.69,81401.36,30.7,-0.14363,0.00012,12.2821]
[1778519242416,33.69,81398.78,30.7,-0.14395,0.00012,12.29999]
[1778519249625,33.69,81397.42,30.7,-0.14411,0.00012,12.30896]
[1778519249886,33.69,81397.42,30.7,-0.14411,0.00012,12.30896]
[1778519250004,33.69,81397.42,30.7,-0.14411,0.00012,12.30896]
[1778519253855,33.69,81388.92,30.7,-0.1451,0.00012,12.36207]
[1778519259506,33.69,81383.57,30.7,-0.14575,0.00013,12.39833]
[1778519264958,33.68,81387.75,30.7,-0.14521,0.00012,12.36811]
[1778519266861,33.68,81387.66,30.7,-0.14521,0.00012,12.36832]
[1778519272598,33.68,81394.77,30.7,-0.1443,0.00012,12.317]
[1778519275276,33.68,81394.57,30.7,-0.14432,0.00012,12.3181]
[1778519276579,33.68,81394.62,30.7,-0.14431,0.00012,12.3176]
[1778519276860,33.68,81394.62,30.7,-0.14431,0.00012,12.3176]
[1778519276926,33.68,81395.79,30.7,-0.14416,0.00012,12.30911]
[1778519277642,33.68,81395.79,30.7,-0.14416,0.00012,12.30911]
[1778519278297,33.68,81399.98,30.7,-0.14363,0.00012,12.27933]
[1778519278580,33.68,81399.98,30.7,-0.14363,0.00012,12.27933]
[1778519280754,33.67,81403.45,30.7,-0.1432,0.00012,12.25465]
[1778519280856,33.67,81400.01,30.7,-0.14361,0.00012,12.27809]
[1778519287945,33.67,81396.18,30.7,-0.14408,0.00012,12.30431]
[1778519293750,33.67,81395.75,30.7,-0.14411,0.00012,12.3063]
[1778519295796,33.67,81394.87,30.7,-0.14422,0.00012,12.31233]
[1778519295898,33.67,81394.87,30.7,-0.14422,0.00012,12.3122]
[1778519299775,33.66,81398.79,30.7,-0.14371,0.00012,12.28349]
[1778519300305,33.66,81396.67,30.7,-0.14396,0.00012,12.29797]
[1778519300373,33.66,81396.67,30.7,-0.14396,0.00012,12.29797]
[1778519300799,33.66,81392.9,30.7,-0.14443,0.00012,12.32428]
[1778519304109,33.66,81392.22,30.7,-0.14451,0.00012,12.32858]
[1778519304859,33.66,81392.22,30.7,-0.14451,0.00012,12.32858]
[1778519305599,33.66,81392.34,30.7,-0.14449,0.00012,12.3273]
[1778519306001,33.66,81392.34,30.7,-0.14449,0.00012,12.3273]
[1778519306070,33.66,81391.99,30.7,-0.14453,0.00012,12.32961]
[1778519307296,33.66,81392.04,30.7,-0.14451,0.00012,12.32882]
[1778519308838,33.66,81392.04,30.7,-0.14451,0.00012,12.32882]
[1778519308954,33.66,81392.04,30.7,-0.14451,0.00012,12.32882]
[1778519310012,33.66,81391.04,30.7,-0.14463,0.00012,12.33554]
[1778519310456,33.66,81390.95,30.7,-0.14464,0.00012,12.33573]
[1778519310941,33.66,81388.29,30.7,-0.14497,0.00012,12.35423]
[1778519312232,33.66,81386.29,30.7,-0.14516,0.00013,12.36253]
[1778519316859,33.66,81386.05,30.7,-0.14518,0.00013,12.3634]
[1778519320487,33.65,81386.43,30.7,-0.14512,0.00013,12.35993]
[1778519327991,33.65,81378.18,30.7,-0.14611,0.00013,12.41578]
[1778519330560,33.65,81385.63,30.7,-0.14517,0.00013,12.36298]
[1778519330807,33.65,81385.63,30.7,-0.14517,0.00013,12.36298]
[1778519336047,33.64,81391.73,30.7,-0.14439,0.00012,12.31919]
[1778519336858,33.64,81391.73,30.7,-0.14439,0.00012,12.31919]
[1778519339990,33.64,81389.89,30.7,-0.14461,0.00012,12.33164]
[1778519345112,33.64,81384.18,30.7,-0.14531,0.00013,12.37044]
[1778519347594,33.64,81383.36,30.7,-0.1454,0.00013,12.37579]
[1778519349172,33.64,81383.2,30.7,-0.14542,0.00013,12.3767]
[1778519350936,33.64,81366.7,30.7,-0.14748,0.00013,12.49175]
[1778519351186,33.64,81366.7,30.7,-0.14748,0.00013,12.49175]
[1778519354974,33.64,81365.31,30.7,-0.14765,0.00013,12.5011]
[1778519357090,33.63,81363.66,30.7,-0.14784,0.00013,12.51193]
[1778519357401,33.63,81362.69,30.7,-0.14797,0.00013,12.51874]
[1778519357597,33.63,81362.69,30.7,-0.14797,0.00013,12.51874]
[1778519357607,33.63,81362.69,30.7,-0.14797,0.00013,12.51874]
[1778519358134,33.63,81362.69,30.7,-0.14797,0.00013,12.51874]
[1778519358968,33.63,81359.27,30.7,-0.14839,0.00013,12.54239]
[1778519359014,33.63,81358.37,30.7,-0.1485,0.00013,12.54813]
[1778519359247,33.63,81358.37,30.7,-0.1485,0.00013,12.54813]
[1778519359602,33.63,81358.37,30.7,-0.1485,0.00013,12.54813]
[1778519359963,33.63,81358.37,30.7,-0.1485,0.00013,12.54813]
[1778519359996,33.63,81348.61,30.7,-0.14974,0.00013,12.61647]
[1778519363365,33.63,81349.07,30.7,-0.14967,0.00013,12.6127]
[1778519364253,33.63,81349.95,30.7,-0.14955,0.00013,12.60626]
[1778519364306,33.63,81349.95,30.7,-0.14955,0.00013,12.60626]
[1778519364955,33.63,81349.95,30.7,-0.14955,0.00013,12.60626]
[1778519365038,33.63,81354.29,30.7,-0.14899,0.00013,12.5751]
[1778519366188,33.63,81355.04,30.7,-0.14889,0.00013,12.56982]
[1778519371295,33.62,81356.86,30.7,-0.14856,0.00013,12.54895]
[1778519373299,33.62,81358.48,30.7,-0.14834,0.00013,12.53681]
[1778519374306,33.62,81363.13,30.7,-0.14775,0.00013,12.50377]
[1778519374718,33.62,81372.74,30.7,-0.14653,0.00013,12.43623]
[1778519375339,33.62,81372.74,30.7,-0.14653,0.00013,12.43623]
[1778519375940,33.62,81372.74,30.7,-0.14653,0.00013,12.43623]
[1778519375967,33.62,81382.47,30.7,-0.1453,0.00013,12.36746]
[1778519376857,33.62,81382.47,30.7,-0.1453,0.00013,12.36746]
[1778519376993,33.62,81391.58,30.7,-0.14416,0.00012,12.30341]
[1778519377694,33.62,81391.58,30.7,-0.14416,0.00012,12.30341]
[1778519380116,33.62,81394.99,30.7,-0.14374,0.00012,12.27937]
[1778519380164,33.62,81397.67,30.7,-0.1434,0.00012,12.26053]
[1778519380819,33.62,81397.67,30.7,-0.1434,0.00012,12.26053]
[1778519380900,33.62,81397.42,30.7,-0.14343,0.00012,12.26197]
[1778519381391,33.62,81397.42,30.7,-0.14343,0.00012,12.26197]
[1778519382843,33.61,81398.56,30.7,-0.14328,0.00012,12.25335]
[1778519384515,33.61,81398.65,30.7,-0.14327,0.00012,12.25272]
[1778519385373,33.61,81398.58,30.7,-0.14326,0.00012,12.2526]
[1778519387636,33.61,81404.08,30.7,-0.14257,0.00012,12.21346]
[1778519387637,33.61,81404.08,30.7,-0.14257,0.00012,12.21346]
[1778519388771,33.61,81407.14,30.7,-0.1422,0.00012,12.19199]
[1778519392522,33.61,81408.81,30.7,-0.14197,0.00012,12.17943]
[1778519394625,33.61,81408.76,30.7,-0.14197,0.00012,12.17938]
[1778519394724,33.61,81410.27,30.7,-0.14178,0.00012,12.16858]
[1778519397608,33.61,81415.0,30.7,-0.14119,0.00012,12.13456]
[1778519399504,33.6,81411.39,30.7,-0.14162,0.00012,12.15906]
[1778519401667,33.6,81404.85,30.7,-0.14241,0.00012,12.204]
[1778519403319,33.6,81405.23,30.7,-0.14234,0.00012,12.20034]
[1778519405382,33.6,81404.21,30.7,-0.14245,0.00012,12.20652]
[1778519405537,33.59,81403.81,30.7,-0.14249,0.00012,12.20884]
[1778519410807,33.59,81409.64,30.7,-0.14176,0.00012,12.16698]
[1778519410828,33.59,81409.64,30.7,-0.14176,0.00012,12.16698]
[1778519413593,33.59,81400.6,30.7,-0.14286,0.00012,12.22981]
[1778519414600,33.59,81390.42,30.7,-0.14413,0.00012,12.30106]
[1778519415379,33.59,81390.42,30.7,-0.14413,0.00012,12.30106]
[1778519416087,33.59,81390.42,30.7,-0.14413,0.00012,12.30106]
[1778519416188,33.59,81384.61,30.7,-0.14484,0.00013,12.34141]
[1778519421649,33.59,81391.17,30.7,-0.14402,0.00012,12.2948]
[1778519422815,33.59,81391.17,30.7,-0.14402,0.00012,12.2948]
[1778519426855,33.59,81386.55,30.7,-0.14459,0.00012,12.32692]
[1778519432726,33.59,81389.59,30.7,-0.14414,0.00012,12.29936]
[1778519437761,33.58,81389.97,30.7,-0.14409,0.00012,12.29643]
[1778519440122,33.58,81389.24,30.7,-0.14418,0.00012,12.30151]
[1778519440151,33.58,81392.43,30.7,-0.14378,0.00012,12.27896]
[1778519440342,33.58,81392.43,30.7,-0.14378,0.00012,12.27896]
[1778519440346,33.58,81392.43,30.7,-0.14378,0.00012,12.27896]
[1778519440689,33.58,81392.43,30.7,-0.14378,0.00012,12.27896]
[1778519440750,33.58,81392.43,30.7,-0.14378,0.00012,12.27896]
[1778519440782,33.58,81405.77,30.7,-0.14213,0.00012,12.18528]
[1778519443673,33.58,81407.41,30.7,-0.1419,0.00012,12.17253]
[1778519446294,33.58,81411.73,30.7,-0.14135,0.00012,12.14091]
[1778519448947,33.58,81414.55,30.7,-0.141,0.00012,12.12071]
[1778519450699,33.58,81417.89,30.7,-0.14057,0.00012,12.09648]
[1778519450898,33.58,81417.89,30.7,-0.14057,0.00012,12.09648]
[1778519451920,33.57,81430.14,30.7,-0.13906,0.00012,12.00987]
[1778519456145,33.57,81436.67,30.7,-0.13825,0.00012,11.96308]
[1778519456854,33.57,81436.45,30.7,-0.13828,0.00012,11.96445]
[1778519460059,33.57,81434.79,30.7,-0.13847,0.00012,11.97563]
[1778519463510,33.57,81434.84,30.7,-0.13845,0.00012,11.97451]
[1778519466353,33.57,81440.58,30.7,-0.13775,0.00012,11.93377]
[1778519472064,33.56,81450.24,30.7,-0.13657,0.00012,11.86539]
[1778519477099,33.56,81458.28,30.7,-0.1356,0.00012,11.80911]
[1778519479420,33.56,81466.71,30.7,-0.1346,0.00012,11.75025]
[1778519480044,33.56,81466.71,30.7,-0.1346,0.00012,11.75025]
[1778519481474,33.56,81459.16,30.7,-0.1355,0.00012,11.80296]
[1778519487170,33.57,81462.48,30.7,-0.13511,0.00012,11.78005]
[1778519491887,33.57,81465.51,30.7,-0.1347,0.00012,11.75381]
[1778519492205,33.57,81469.06,30.7,-0.13428,0.00012,11.72914]
[1778519497315,33.57,81470.1,30.7,-0.13415,0.00012,11.72138]
[1778519498616,33.57,81470.1,30.7,-0.13415,0.00012,11.72126]
[1778519498706,33.57,81470.1,30.7,-0.13415,0.00012,11.72114]
[1778519504866,33.57,81470.16,30.7,-0.13416,0.00012,11.72164]
[1778519505006,33.57,81470.16,30.7,-0.13416,0.00012,11.72164]
[1778519505012,33.57,81470.16,30.7,-0.13416,0.00012,11.72164]
[1778519505058,33.57,81470.16,30.7,-0.13416,0.00012,11.72164]
[1778519505062,33.57,81470.16,30.7,-0.13416,0.00012,11.72164]
[1778519505296,33.57,81474.78,30.7,-0.13361,0.00012,11.68974]
[1778519505561,33.57,81474.78,30.7,-0.13361,0.00012,11.68974]
[1778519506303,33.57,81478.62,30.7,-0.13316,0.00012,11.66285]
[1778519506892,33.57,81478.62,30.7,-0.13316,0.00012,11.66285]
[1778519507310,33.57,81478.27,30.7,-0.1332,0.00012,11.66525]
[1778519509064,33.57,81478.49,30.7,-0.13317,0.00012,11.66338]
[1778519510040,33.57,81478.23,30.7,-0.13319,0.00012,11.66486]
[1778519513837,33.56,81477.31,30.7,-0.13328,0.00012,11.6699]
[1778519516194,33.56,81480.32,30.7,-0.13292,0.00012,11.64854]
[1778519521214,33.56,81478.59,30.7,-0.13309,0.00012,11.65892]
[1778519522163,33.56,81478.58,30.7,-0.13308,0.00012,11.65831]
[1778519524655,33.55,81478.94,30.7,-0.13303,0.00012,11.65513]
[1778519528317,33.55,81479.21,30.7,-0.13297,0.00012,11.65189]
[1778519528334,33.55,81479.21,30.7,-0.13297,0.00012,11.65189]
[1778519528900,33.55,81479.96,30.7,-0.13288,0.00012,11.64632]
[1778519528921,33.55,81479.96,30.7,-0.13288,0.00012,11.64632]
[1778519529008,33.55,81475.11,30.7,-0.13345,0.00012,11.68019]
[1778519530274,33.55,81475.11,30.7,-0.13345,0.00012,11.68019]
[1778519530375,33.55,81462.38,30.7,-0.13496,0.00012,11.76857]
[1778519530993,33.55,81462.38,30.7,-0.13496,0.00012,11.76857]
[1778519531050,33.55,81457.68,30.7,-0.13552,0.00012,11.80149]
[1778519536871,33.55,81460.1,30.7,-0.13521,0.00012,11.78355]
[1778519537005,33.55,81460.1,30.7,-0.13521,0.00012,11.78355]
[1778519537342,33.55,81460.1,30.7,-0.13521,0.00012,11.78355]
[1778519537939,33.54,81460.93,30.7,-0.1351,0.00012,11.77678]
[1778519538531,33.54,81460.93,30.7,-0.1351,0.00012,11.77678]
[1778519538632,33.54,81459.28,30.7,-0.1353,0.00012,11.78832]
[1778519539878,33.54,81459.28,30.7,-0.1353,0.00012,11.78832]
[1778519539925,33.54,81459.03,30.7,-0.13532,0.00012,11.78984]
[1778519542727,33.54,81460.88,30.7,-0.13509,0.00012,11.77617]
[1778519542728,33.54,81460.88,30.7,-0.13509,0.00012,11.77617]
[1778519542827,33.54,81461.11,30.7,-0.13505,0.00012,11.77408]
[1778519545295,33.54,81460.9,30.7,-0.13507,0.00012,11.77515]
[1778519545329,33.54,81461.33,30.7,-0.13502,0.00012,11.77195]
[1778519547360,33.54,81465.55,30.7,-0.13451,0.00012,11.74243]
[1778519547384,33.54,81465.55,30.7,-0.13451,0.00012,11.74243]
[1778519547392,33.54,81465.55,30.7,-0.13451,0.00012,11.74243]
[1778519547688,33.54,81466.18,30.7,-0.13443,0.00012,11.7376]
[1778519548341,33.54,81466.18,30.7,-0.13443,0.00012,11.7376]
[1778519548141,33.54,81456.35,30.7,-0.13559,0.00012,11.80572]
[1778519548597,33.54,81441.68,30.7,-0.13736,0.00012,11.90848]
[1778519550227,33.54,81441.68,30.7,-0.13736,0.00012,11.90848]
[1778519550322,33.54,81441.6,30.7,-0.13737,0.00012,11.9089]
[1778519550583,33.54,81441.6,30.7,-0.13737,0.00012,11.9089]
[1778519550710,33.54,81441.6,30.7,-0.13737,0.00012,11.9089]
[1778519550724,33.54,81441.6,30.7,-0.13737,0.00012,11.9089]
[1778519550811,33.54,81451.75,30.7,-0.13614,0.00012,11.83778]
[1778519552934,33.54,81449.18,30.7,-0.13639,0.00012,11.84965]
[1778519552976,33.54,81449.18,30.7,-0.13639,0.00012,11.84965]
[1778519553035,33.53,81447.51,30.7,-0.13659,0.00012,11.86103]
[1778519556855,33.53,81446.66,30.7,-0.13669,0.00012,11.86694]
[1778519556953,33.53,81436.47,30.7,-0.13792,0.00012,11.93824]
[1778519558003,33.53,81436.47,30.7,-0.13792,0.00012,11.93824]
[1778519559798,33.53,81437.92,30.7,-0.13774,0.00012,11.92794]
[1778519562791,33.53,81428.85,30.7,-0.13883,0.00012,11.99095]
[1778519567730,33.53,81419.02,30.7,-0.14001,0.00012,12.05884]
[1778519572765,33.53,81413.25,30.7,-0.1407,0.00012,12.09781]
[1778519577800,33.52,81423.92,30.7,-0.13936,0.00012,12.02119]
[1778519580630,33.52,81427.19,30.7,-0.13895,0.00012,11.99773]
[1778519582835,33.52,81440.23,30.7,-0.13736,0.00012,11.90554]
[1778519584664,33.52,81442.23,30.7,-0.13711,0.00012,11.8912]
[1778519588248,33.52,81452.38,30.7,-0.13588,0.00012,11.81993]
[1778519588592,33.52,81456.39,30.7,-0.1354,0.00012,11.79182]
[1778519588877,33.52,81457.25,30.7,-0.1353,0.00012,11.7858]
[1778519591862,33.52,81457.66,30.7,-0.13524,0.00012,11.78247]
[1778519591898,33.52,81457.49,30.7,-0.13526,0.00012,11.78346]
[1778519595016,33.52,81462.87,30.7,-0.13462,0.00012,11.74564]
[1778519595062,33.52,81464.92,30.7,-0.13437,0.00012,11.73148]
[1778519595750,33.52,81464.92,30.7,-0.13437,0.00012,11.73148]
[1778519596379,33.52,81464.92,30.7,-0.13437,0.00012,11.73148]
[1778519596314,33.52,81464.79,30.7,-0.13439,0.00012,11.73252]
[1778519597118,33.52,81464.79,30.7,-0.13439,0.00012,11.73252]
[1778519597137,33.52,81464.79,30.7,-0.13439,0.00012,11.73252]
[1778519597181,33.52,81464.49,30.7,-0.13442,0.00012,11.73445]
[1778519597809,33.52,81464.49,30.7,-0.13442,0.00012,11.73445]
[1778519598323,33.52,81464.49,30.7,-0.13442,0.00012,11.73445]
[1778519598984,33.52,81465.8,30.7,-0.13427,0.00012,11.72514]
[1778519599434,33.52,81465.8,30.7,-0.13427,0.00012,11.72514]
[1778519599007,33.52,81466.15,30.7,-0.13422,0.00012,11.72225]
[1778519599583,33.52,81466.15,30.7,-0.13422,0.00012,11.72225]
[1778519600297,33.52,81466.15,30.7,-0.13422,0.00012,11.72225]
[1778519600674,33.51,81466.29,30.7,-0.13419,0.00012,11.72083]
[1778519600894,33.51,81466.29,30.7,-0.13419,0.00012,11.72083]
[1778519600973,33.51,81466.29,30.7,-0.13419,0.00012,11.72083]
[1778519601018,33.51,81471.13,30.7,-0.13362,0.00012,11.68698]
[1778519604848,33.51,81479.26,30.7,-0.13264,0.00012,11.62902]
[1778519604856,33.51,81479.26,30.7,-0.13264,0.00012,11.62902]
[1778519609921,33.51,81478.99,30.7,-0.13264,0.00012,11.62906]
[1778519610013,33.51,81478.99,30.7,-0.13264,0.00012,11.62906]
[1778519615119,33.5,81480.5,30.7,-0.13239,0.00012,11.61152]
[1778519616252,33.5,81478.87,30.7,-0.13257,0.00012,11.62264]
[1778519622110,33.5,81483.46,30.7,-0.132,0.00012,11.58871]
[1778519622790,33.5,81483.46,30.7,-0.132,0.00012,11.58871]
[1778519622874,33.5,81483.46,30.7,-0.132,0.00012,11.58871]
[1778519623819,33.5,81484.92,30.7,-0.13183,0.00012,11.57828]
[1778519627582,33.5,81489.48,30.7,-0.13128,0.00012,11.54559]
[1778519633509,33.49,81486.23,30.7,-0.13164,0.00012,11.56731]
[1778519635392,33.49,81494.95,30.7,-0.13061,0.00012,11.50587]
[1778519640671,33.49,81495.59,30.7,-0.13053,0.00012,11.50079]
[1778519642789,33.49,81486.56,30.7,-0.13158,0.00012,11.5635]
[1778519647919,33.49,81487.41,30.7,-0.13146,0.00012,11.55649]
[1778519653328,33.48,81485.68,30.7,-0.13164,0.00012,11.5673]
[1778519658362,33.48,81483.07,30.7,-0.13194,0.00012,11.58472]
[1778519659631,33.48,81481.2,30.7,-0.13215,0.00012,11.59731]
[1778519659885,33.48,81481.2,30.7,-0.13215,0.00012,11.59731]
[1778519662789,33.48,81493.19,30.7,-0.13073,0.00012,11.51295]
[1778519663196,33.48,81493.19,30.7,-0.13073,0.00012,11.51295]
[1778519668433,33.48,81493.07,30.7,-0.13073,0.00012,11.51293]
[1778519668926,33.48,81493.07,30.7,-0.13073,0.00012,11.51293]
[1778519668976,33.48,81493.07,30.7,-0.13073,0.00012,11.51293]
[1778519669944,33.48,81495.42,30.7,-0.13045,0.00012,11.49639]
[1778519670996,33.48,81495.52,30.7,-0.13044,0.00012,11.49558]
[1778519674510,33.48,81495.51,30.7,-0.13039,0.00012,11.48978]
[1778519679511,33.48,81495.58,30.7,-0.13037,0.00012,11.48864]
[1778519684965,33.47,81496.23,30.7,-0.13028,0.00012,11.48367]
[1778519688508,33.47,81500.91,30.7,-0.12973,0.00012,11.45078]
[1778519693544,33.47,81503.34,30.7,-0.12945,0.00012,11.43359]
[1778519697242,33.47,81503.34,30.7,-0.12945,0.00012,11.43349]
[1778519698509,33.47,81498.12,30.7,-0.13005,0.00012,11.46979]
[1778519703679,33.47,81498.22,30.7,-0.13003,0.00012,11.46824]
[1778519708714,33.47,81502.26,30.7,-0.12955,0.00012,11.43969]
[1778519712065,33.47,81502.45,30.7,-0.12953,0.00012,11.43832]
[1778519712588,33.47,81502.5,30.7,-0.12952,0.00012,11.43789]
[1778519718784,33.47,81497.33,30.7,-0.13012,0.00012,11.4737]
[1778519720673,33.47,81495.96,30.7,-0.13028,0.00012,11.48317]
[1778519724472,33.47,81492.72,30.7,-0.13065,0.00012,11.50543]
[1778519729862,33.47,81493.7,30.7,-0.13052,0.00012,11.49767]
[1778519734448,33.46,81492.69,30.7,-0.13058,0.00012,11.4988]
[1778519737035,33.46,81500.96,30.7,-0.12961,0.00012,11.44077]
[1778519738108,33.46,81501.08,30.7,-0.1296,0.00012,11.4399]
[1778519741821,33.46,81504.3,30.7,-0.12922,0.00012,11.41737]
[1778519746199,33.46,81504.33,30.7,-0.12922,0.00012,11.41716]
[1778519752015,33.46,81503.59,30.7,-0.1293,0.00012,11.42233]
[1778519757050,33.46,81504.28,30.7,-0.12922,0.00012,11.41751]
[1778519762085,33.46,81505.94,30.7,-0.12903,0.00012,11.40595]
[1778519763253,33.46,81505.94,30.7,-0.12903,0.00012,11.40595]
[1778519763354,33.46,81506.16,30.7,-0.12901,0.00012,11.40447]
[1778519763706,33.46,81506.16,30.7,-0.12901,0.00012,11.40447]
[1778519764181,33.46,81506.16,30.7,-0.12901,0.00012,11.40447]
[1778519766643,33.46,81517.94,30.7,-0.12764,0.00012,11.32187]
[1778519767120,33.46,81518.19,30.7,-0.1276,0.00012,11.31995]
[1778519770992,33.46,81520.18,30.7,-0.12735,0.00011,11.30466]
[1778519775128,33.45,81521.15,30.7,-0.12721,0.00011,11.29603]
[1778519775133,33.45,81521.15,30.7,-0.12721,0.00011,11.29603]
[1778519775137,33.45,81521.15,30.7,-0.12721,0.00011,11.29603]
[1778519777265,33.45,81533.24,30.7,-0.1258,0.00011,11.21017]
[1778519777658,33.45,81533.24,30.7,-0.1258,0.00011,11.21017]
[1778519777721,33.45,81533.24,30.7,-0.1258,0.00011,11.21017]
[1778519778428,33.45,81533.24,30.7,-0.1258,0.00011,11.21017]
[1778519778467,33.45,81533.24,30.7,-0.1258,0.00011,11.21017]
[1778519778545,33.45,81533.24,30.7,-0.1258,0.00011,11.21017]
[1778519778563,33.45,81533.24,30.7,-0.1258,0.00011,11.21017]
[1778519778600,33.45,81545.32,30.7,-0.12442,0.00011,11.12594]
[1778519779474,33.45,81561.31,30.7,-0.12262,0.00011,11.01492]
[1778519779780,33.45,81561.31,30.7,-0.12262,0.00011,11.01492]
[1778519781201,33.45,81563.0,30.7,-0.12243,0.00011,11.00316]
[1778519782786,33.45,81565.3,30.7,-0.12217,0.00011,10.98717]
[1778519784791,33.45,81568.38,30.7,-0.12182,0.00011,10.96583]
[1778519784824,33.45,81568.38,30.7,-0.12182,0.00011,10.96583]
[1778519785258,33.45,81568.38,30.7,-0.12182,0.00011,10.96583]
[1778519788275,33.45,81576.74,30.7,-0.1209,0.00011,10.9083]
[1778519788552,33.45,81576.74,30.7,-0.1209,0.00011,10.9083]
[1778519788692,33.45,81580.36,30.7,-0.1205,0.00011,10.88342]
[1778519788985,33.45,81580.36,30.7,-0.1205,0.00011,10.88342]
[1778519789566,33.45,81569.74,30.7,-0.12168,0.00011,10.9569]
[1778519790006,33.45,81569.74,30.7,-0.12168,0.00011,10.9569]
[1778519795319,33.45,81561.27,30.7,-0.12258,0.00011,11.01001]
[1778519799659,33.45,81563.35,30.7,-0.12234,0.00011,10.99558]
[1778519802785,33.45,81570.56,30.7,-0.12154,0.00011,10.94578]
[1778519802903,33.45,81570.56,30.7,-0.12154,0.00011,10.94578]
[1778519803373,33.45,81581.09,30.7,-0.12037,0.00011,10.87318]
[1778519808408,33.45,81588.92,30.7,-0.11953,0.00011,10.82043]
[1778519809668,33.45,81588.98,30.7,-0.11953,0.00011,10.82028]
[1778519811231,33.45,81588.95,30.7,-0.11954,0.00011,10.82075]
[1778519814508,33.46,81584.02,30.7,-0.12009,0.00011,10.85544]
[1778519815206,33.46,81583.78,30.7,-0.12012,0.00011,10.85731]
[1778519817242,33.46,81582.71,30.7,-0.12024,0.00011,10.86511]
[1778519818172,33.46,81587.49,30.7,-0.11972,0.00011,10.83237]
[1778519821624,33.46,81598.93,30.7,-0.11848,0.00011,10.75479]
[1778519822026,33.46,81598.93,30.7,-0.11848,0.00011,10.75479]
[1778519823462,33.46,81607.1,30.7,-0.11759,0.00011,10.69866]
[1778519823541,33.46,81620.59,30.7,-0.11614,0.00011,10.60617]
[1778519824216,33.46,81620.59,30.7,-0.11614,0.00011,10.60617]
[1778519824517,33.46,81620.59,30.7,-0.11614,0.00011,10.60617]
[1778519824549,33.46,81625.73,30.7,-0.11559,0.00011,10.57162]
[1778519825026,33.46,81625.73,30.7,-0.11559,0.00011,10.57162]
[1778519825085,33.46,81625.73,30.7,-0.11559,0.00011,10.57162]
[1778519825555,33.46,81635.66,30.7,-0.11454,0.00011,10.50411]
[1778519826677,33.46,81635.66,30.7,-0.11454,0.00011,10.50411]
[1778519832021,33.46,81635.18,30.7,-0.11459,0.00011,10.50778]
[1778519837790,33.46,81633.88,30.7,-0.11474,0.00011,10.51704]
[1778519838506,33.46,81633.88,30.7,-0.11474,0.00011,10.51704]
[1778519838647,33.46,81634.24,30.7,-0.1147,0.00011,10.51465]
[1778519840547,33.47,81636.45,30.7,-0.11447,0.00011,10.49995]
[1778519842493,33.47,81635.24,30.7,-0.11461,0.00011,10.50863]
[1778519842580,33.47,81635.24,30.7,-0.11461,0.00011,10.50863]
[1778519842675,33.47,81636.06,30.7,-0.11453,0.00011,10.50385]
[1778519843188,33.47,81636.06,30.7,-0.11453,0.00011,10.50385]
[1778519843682,33.47,81635.14,30.7,-0.11463,0.00011,10.51022]
[1778519846739,33.47,81629.96,30.7,-0.1152,0.00011,10.5468]
[1778519847572,33.47,81629.96,30.7,-0.1152,0.00011,10.5468]
[1778519847614,33.47,81629.96,30.7,-0.11521,0.00011,10.54715]
[1778519851087,33.47,81628.79,30.7,-0.11535,0.00011,10.55656]
[1778519853143,33.48,81630.8,30.7,-0.11511,0.00011,10.53876]
[1778519853346,33.48,81630.8,30.7,-0.11511,0.00011,10.53876]
[1778519853525,33.48,81630.8,30.7,-0.11511,0.00011,10.53876]
[1778519853627,33.48,81632.16,30.7,-0.11499,0.00011,10.53092]
[1778519855768,33.48,81641.59,30.7,-0.11399,0.00011,10.46682]
[1778519859169,33.48,81640.75,30.7,-0.11408,0.00011,10.47282]
[1778519859316,33.48,81640.75,30.7,-0.11408,0.00011,10.47282]
[1778519859461,33.48,81640.79,30.7,-0.11408,0.00011,10.47281]
[1778519859796,33.48,81630.83,30.7,-0.11514,0.00011,10.54078]
[1778519864831,33.49,81625.51,30.7,-0.11576,0.00011,10.58043]
[1778519869866,33.5,81632.66,30.7,-0.11505,0.00011,10.53484]
[1778519874901,33.51,81635.49,30.7,-0.1148,0.00011,10.51913]
[1778519878755,33.51,81638.42,30.7,-0.11453,0.00011,10.50208]
[1778519881335,33.51,81642.58,30.7,-0.1141,0.00011,10.47448]
[1778519881409,33.52,81643.5,30.7,-0.11403,0.00011,10.46977]
[1778519881940,33.52,81643.5,30.7,-0.11403,0.00011,10.46977]
[1778519881950,33.52,81638.2,30.7,-0.11459,0.00011,10.50588]
[1778519886985,33.53,81632.84,30.7,-0.11522,0.00011,10.54606]
[1778519890748,33.53,81632.84,30.7,-0.11525,0.00011,10.54805]
[1778519891003,33.53,81632.81,30.7,-0.11525,0.00011,10.54825]
[1778519891405,33.53,81632.81,30.7,-0.11525,0.00011,10.54825]
[1778519894798,33.54,81623.33,30.7,-0.11631,0.00011,10.61549]
[1778519895116,33.54,81623.33,30.7,-0.11631,0.00011,10.61549]
[1778519900385,33.54,81614.43,30.7,-0.1173,0.00011,10.67851]
[1778519900971,33.54,81614.43,30.7,-0.11732,0.00011,10.67987]
[1778519901111,33.54,81614.43,30.7,-0.11732,0.00011,10.67987]
[1778519901365,33.54,81602.79,30.7,-0.11859,0.00011,10.76007]
[1778519902097,33.54,81586.2,30.7,-0.12041,0.00011,10.87402]
[1778519904129,33.55,81583.05,30.7,-0.12077,0.00011,10.89602]
[1778519905114,33.55,81579.28,30.7,-0.12119,0.00011,10.92227]
[1778519908659,33.55,81583.54,30.7,-0.12072,0.00011,10.89327]
[1778519912778,33.55,81576.9,30.7,-0.12141,0.00011,10.93399]
[1778519916029,33.55,81578.74,30.7,-0.12122,0.00011,10.92171]
[1778519916141,33.55,81578.74,30.7,-0.12122,0.00011,10.92171]
[1778519920004,33.55,81577.62,30.7,-0.12135,0.00011,10.92987]
[1778519925262,33.55,81574.88,30.7,-0.12166,0.00011,10.94927]
[1778519927231,33.55,81582.9,30.7,-0.12077,0.00011,10.89413]
[1778519932311,33.55,81573.29,30.7,-0.12185,0.00011,10.96099]
[1778519937346,33.55,81575.76,30.7,-0.12158,0.00011,10.94439]
[1778519939971,33.55,81576.15,30.7,-0.12154,0.00011,10.94191]
[1778519941567,33.55,81580.37,30.7,-0.12108,0.00011,10.91295]
[1778519946747,33.56,81578.7,30.7,-0.12127,0.00011,10.92528]
[1778519947515,33.56,81569.56,30.7,-0.12229,0.00011,10.98849]
[1778519948813,33.56,81569.56,30.7,-0.12229,0.00011,10.98849]
[1778519948830,33.56,81565.76,30.7,-0.12272,0.00011,11.01473]
[1778519949426,33.56,81565.76,30.7,-0.12272,0.00011,11.01473]
[1778519949713,33.56,81565.76,30.7,-0.12272,0.00011,11.01473]
[1778519950102,33.56,81559.93,30.7,-0.12337,0.00011,11.05495]
[1778519950239,33.56,81559.93,30.7,-0.12337,0.00011,11.05495]
[1778519950532,33.56,81559.93,30.7,-0.12337,0.00011,11.05495]
[1778519950726,33.56,81559.93,30.7,-0.12337,0.00011,11.05495]
[1778519951123,33.56,81551.78,30.7,-0.12429,0.00011,11.11119]
[1778519954875,33.56,81564.23,30.7,-0.12288,0.00011,11.0248]
[1778519955046,33.56,81564.23,30.7,-0.12288,0.00011,11.0248]
[1778519959901,33.56,81570.02,30.7,-0.12223,0.00011,10.98484]
[1778519960160,33.56,81570.02,30.7,-0.12223,0.00011,10.98484]
[1778519960422,33.56,81570.02,30.7,-0.12223,0.00011,10.98484]
[1778519963415,33.56,81570.26,30.7,-0.12221,0.00011,10.98319]
[1778519968566,33.56,81576.44,30.7,-0.12152,0.00011,10.94079]
[1778519970364,33.56,81576.45,30.7,-0.12152,0.00011,10.94078]
[1778519972263,33.56,81578.17,30.7,-0.12128,0.00011,10.92354]
[1778519975615,33.56,81590.8,30.7,-0.1199,0.00011,10.83715]
[1778519980650,33.56,81589.31,30.7,-0.12008,0.00011,10.84841]
[1778519982707,33.56,81589.91,30.7,-0.12002,0.00011,10.84449]
[1778519988706,33.56,81587.68,30.7,-0.12028,0.00011,10.86129]
[1778519993741,33.57,81587.65,30.7,-0.1203,0.00011,10.86235]
[1778519998776,33.57,81587.37,30.7,-0.12035,0.00011,10.86526]
[1778520003811,33.57,81585.67,30.7,-0.12055,0.00011,10.87801]
[1778520008077,33.57,81591.31,30.7,-0.11994,0.00011,10.84014]
[1778520008209,33.57,81591.31,30.7,-0.11994,0.00011,10.84014]
[1778520008847,33.57,81601.59,30.7,-0.11882,0.00011,10.76985]
[1778520009539,33.57,81601.59,30.7,-0.11882,0.00011,10.76985]
[1778520014888,33.58,81608.62,30.7,-0.11809,0.00011,10.72398]
[1778520015292,33.58,81608.62,30.7,-0.11809,0.00011,10.72398]
[1778520015393,33.58,81608.62,30.7,-0.1181,0.00011,10.72441]
[1778520016629,33.58,81608.62,30.7,-0.1181,0.00011,10.72441]
[1778520016659,33.58,81608.67,30.7,-0.1181,0.00011,10.72418]
[1778520022944,33.59,81606.47,30.7,-0.11837,0.00011,10.74172]
[1778520026580,33.59,81605.86,30.7,-0.11845,0.00011,10.74631]
[1778520027077,33.59,81591.14,30.7,-0.12007,0.00011,10.84841]
[1778520032779,33.59,81588.2,30.7,-0.12037,0.00011,10.86423]
[1778520034129,33.59,81584.16,30.7,-0.12081,0.00011,10.89219]
[1778520038517,33.59,81588.71,30.7,-0.12032,0.00011,10.86154]
[1778520044830,33.6,81596.59,30.7,-0.11948,0.00011,10.80919]
[1778520050781,33.6,81595.36,30.7,-0.11965,0.00011,10.81934]
[1778520054813,33.61,81605.19,30.7,-0.1186,0.00011,10.75377]
[1778520060378,33.61,81600.91,30.7,-0.11909,0.00011,10.78464]
[1778520060782,33.61,81600.91,30.7,-0.11909,0.00011,10.78464]
[1778520063098,33.61,81607.98,30.7,-0.11834,0.00011,10.73729]
[1778520063233,33.61,81609.72,30.7,-0.11815,0.00011,10.7258]
[1778520065129,33.61,81609.83,30.7,-0.11814,0.00011,10.72514]
[1778520065721,33.61,81609.83,30.7,-0.11814,0.00011,10.72514]
[1778520065746,33.61,81609.83,30.7,-0.11814,0.00011,10.72514]
[1778520065807,33.61,81609.83,30.7,-0.11814,0.00011,10.725]
[1778520067703,33.61,81604.8,30.7,-0.11869,0.00011,10.75942]
[1778520067725,33.61,81603.47,30.7,-0.11885,0.00011,10.76932]
[1778520069276,33.61,81617.09,30.7,-0.11737,0.00011,10.67621]
[1778520070878,33.61,81617.09,30.7,-0.11737,0.00011,10.67621]
[1778520070931,33.61,81617.09,30.7,-0.11737,0.00011,10.67621]
[1778520071147,33.61,81617.79,30.7,-0.11729,0.00011,10.67149]
[1778520071290,33.61,81620.86,30.7,-0.11696,0.00011,10.65071]
[1778520072611,33.61,81620.86,30.7,-0.11696,0.00011,10.65071]
[1778520072648,33.61,81620.86,30.7,-0.11696,0.00011,10.65071]
[1778520073388,33.61,81623.28,30.7,-0.1167,0.00011,10.63388]
[1778520073581,33.61,81623.28,30.7,-0.1167,0.00011,10.63388]
[1778520073682,33.61,81626.64,30.7,-0.11634,0.00011,10.61084]
[1778520074047,33.61,81626.64,30.7,-0.11634,0.00011,10.61084]
[1778520074311,33.61,81627.09,30.7,-0.11629,0.00011,10.60778]
[1778520079346,33.61,81627.0,30.7,-0.11629,0.00011,10.60793]
[1778520084381,33.61,81618.82,30.7,-0.11716,0.00011,10.66322]
[1778520086882,33.61,81618.82,30.7,-0.11716,0.00011,10.66322]
[1778520086890,33.61,81618.85,30.7,-0.11715,0.00011,10.66268]
[1778520087538,33.61,81618.85,30.7,-0.11715,0.00011,10.66268]
[1778520087959,33.61,81617.62,30.7,-0.11729,0.00011,10.67123]
[1778520089416,33.61,81605.16,30.7,-0.11866,0.00011,10.75733]
[1778520094451,33.62,81599.99,30.7,-0.1192,0.00011,10.78892]
[1778520099486,33.62,81609.28,30.7,-0.11821,0.00011,10.72689]
[1778520104521,33.63,81615.35,30.7,-0.11758,0.00011,10.68762]
[1778520108375,33.63,81616.16,30.7,-0.11752,0.00011,10.68349]
[1778520108412,33.63,81616.16,30.7,-0.11752,0.00011,10.68349]
[1778520108746,33.63,81616.16,30.7,-0.11752,0.00011,10.68349]
[1778520108838,33.63,81616.3,30.7,-0.11751,0.00011,10.683]
[1778520109238,33.63,81616.3,30.7,-0.11751,0.00011,10.683]
[1778520109556,33.63,81624.27,30.7,-0.11665,0.00011,10.62873]
[1778520110004,33.63,81624.27,30.7,-0.11665,0.00011,10.62873]
[1778520110563,33.63,81626.28,30.7,-0.11644,0.00011,10.61525]
[1778520113375,33.63,81617.48,30.7,-0.1174,0.00011,10.67577]
[1778520113584,33.63,81615.38,30.7,-0.11763,0.00011,10.69026]
[1778520118619,33.64,81617.5,30.7,-0.11743,0.00011,10.67806]
[1778520121434,33.64,81617.95,30.7,-0.1174,0.00011,10.67591]
[1778520123270,33.64,81621.14,30.7,-0.11707,0.00011,10.65509]
[1778520124976,33.64,81605.74,30.7,-0.11875,0.00011,10.76123]
[1778520127691,33.65,81596.66,30.7,-0.11976,0.00011,10.82435]
[1778520130914,33.65,81592.69,30.7,-0.1202,0.00011,10.85202]
[1778520135327,33.65,81604.05,30.7,-0.11898,0.00011,10.7755]
[1778520137762,33.65,81613.31,30.7,-0.11799,0.00011,10.71316]
[1778520142797,33.66,81613.58,30.7,-0.11799,0.00011,10.71337]
[1778520147832,33.66,81613.46,30.7,-0.11803,0.00011,10.71626]
[1778520152867,33.67,81603.8,30.7,-0.11906,0.00011,10.77867]
[1778520154433,33.67,81604.66,30.7,-0.11898,0.00011,10.7731]
[1778520154689,33.67,81604.66,30.7,-0.11898,0.00011,10.7731]
[1778520155494,33.67,81600.39,30.7,-0.11945,0.00011,10.80264]
[1778520155923,33.67,81600.39,30.7,-0.11945,0.00011,10.80264]
[1778520156496,33.67,81595.86,30.7,-0.11995,0.00011,10.83393]
[1778520157555,33.67,81588.27,30.7,-0.12078,0.00011,10.88617]
[1778520157733,33.67,81588.27,30.7,-0.12078,0.00011,10.88617]
[1778520162937,33.67,81581.63,30.7,-0.12153,0.00011,10.93238]
[1778520164106,33.67,81586.08,30.7,-0.12104,0.00011,10.90194]
[1778520169987,33.67,81592.91,30.7,-0.1203,0.00011,10.85612]
[1778520175021,33.67,81594.99,30.7,-0.12009,0.00011,10.84284]
[1778520178610,33.68,81595.06,30.7,-0.12009,0.00011,10.843]
[1778520184013,33.68,81596.48,30.7,-0.11995,0.00011,10.83414]
[1778520189049,33.68,81599.5,30.7,-0.11964,0.00011,10.81467]
[1778520193149,33.68,81588.71,30.7,-0.12084,0.00011,10.88973]
[1778520198182,33.69,81584.63,30.7,-0.1213,0.00011,10.91837]
[1778520203217,33.69,81582.65,30.7,-0.12153,0.00011,10.93247]
[1778520208252,33.69,81582.38,30.7,-0.12156,0.00011,10.93467]
[1778520213287,33.69,81584.08,30.7,-0.12133,0.00011,10.91792]
[1778520217865,33.69,81584.21,30.7,-0.12132,0.00011,10.91733]
[1778520223094,33.69,81587.24,30.7,-0.121,0.00011,10.89716]
[1778520228393,33.69,81586.26,30.7,-0.12112,0.00011,10.90479]
[1778520233428,33.69,81588.91,30.7,-0.12084,0.00011,10.88728]
[1778520238463,33.7,81589.67,30.7,-0.12077,0.00011,10.88285]
[1778520243227,33.7,81590.19,30.7,-0.12072,0.00011,10.88008]
[1778520245593,33.7,81580.68,30.7,-0.12178,0.00011,10.94557]
[1778520249541,33.7,81591.63,30.7,-0.12058,0.00011,10.87123]
[1778520253277,33.7,81590.71,30.7,-0.12069,0.00011,10.87804]
[1778520258337,33.7,81594.87,30.7,-0.12025,0.00011,10.8505]
[1778520260044,33.7,81596.07,30.7,-0.12012,0.00011,10.8425]
[1778520260164,33.7,81602.0,30.7,-0.11947,0.00011,10.80216]
[1778520260435,33.7,81602.0,30.7,-0.11947,0.00011,10.80216]
[1778520260465,33.7,81602.0,30.7,-0.11947,0.00011,10.80216]
[1778520261000,33.7,81602.0,30.7,-0.11947,0.00011,10.80216]
[1778520261077,33.7,81606.84,30.7,-0.11895,0.00011,10.76937]
[1778520265010,33.7,81605.16,30.7,-0.11913,0.00011,10.78086]
[1778520265011,33.7,81606.03,30.7,-0.11904,0.00011,10.77491]
[1778520270695,33.71,81611.85,30.7,-0.11843,0.00011,10.73711]
[1778520271226,33.71,81611.85,30.7,-0.11843,0.00011,10.73711]
[1778520271702,33.71,81608.46,30.7,-0.11875,0.00011,10.75479]
[1778520273923,33.71,81607.8,30.7,-0.11883,0.00011,10.75931]
[1778520273937,33.71,81609.14,30.7,-0.11868,0.00011,10.75017]
[1778520277423,33.71,81610.44,30.7,-0.11856,0.00011,10.74234]
[1778520277744,33.71,81610.43,30.7,-0.11856,0.00011,10.74276]
[1778520278324,33.71,81610.43,30.7,-0.11856,0.00011,10.74276]
[1778520279039,33.71,81610.43,30.7,-0.11856,0.00011,10.74276]
[1778520279563,33.71,81603.29,30.7,-0.11934,0.00011,10.79186]
[1778520279930,33.71,81603.29,30.7,-0.11934,0.00011,10.79186]
[1778520280053,33.71,81603.29,30.7,-0.11934,0.00011,10.79186]
[1778520280073,33.71,81598.89,30.7,-0.11982,0.00011,10.82185]
[1778520281775,33.71,81587.55,30.7,-0.12108,0.00011,10.89988]
[1778520286809,33.71,81584.57,30.7,-0.12141,0.00011,10.92063]
[1778520291844,33.72,81583.24,30.7,-0.12157,0.00011,10.93019]
[1778520296880,33.72,81588.0,30.7,-0.12105,0.00011,10.89802]
[1778520301897,33.72,81581.91,30.7,-0.12173,0.00011,10.94017]
[1778520301914,33.72,81580.29,30.7,-0.12191,0.00011,10.95134]
[1778520306949,33.71,81578.28,30.7,-0.12211,0.00011,10.96361]
[1778520307579,33.71,81578.28,30.7,-0.12211,0.00011,10.96361]
[1778520308117,33.71,81575.09,30.7,-0.12245,0.00011,10.98518]
[1778520313999,33.71,81580.2,30.7,-0.12189,0.00011,10.95015]
[1778520317020,33.71,81593.44,30.7,-0.12043,0.00011,10.85965]
[1778520319465,33.72,81595.0,30.7,-0.12026,0.00011,10.84933]
[1778520319751,33.72,81595.0,30.7,-0.12026,0.00011,10.84933]
[1778520320062,33.72,81595.0,30.7,-0.12026,0.00011,10.84933]
[1778520320125,33.72,81597.87,30.7,-0.11995,0.00011,10.82988]
[1778520320311,33.72,81597.87,30.7,-0.11995,0.00011,10.82988]
[1778520320903,33.72,81597.87,30.7,-0.11995,0.00011,10.82988]
[1778520326083,33.71,81598.66,30.7,-0.11986,0.00011,10.82421]
[1778520327426,33.71,81599.44,30.7,-0.11978,0.00011,10.81879]
[1778520327437,33.71,81599.44,30.7,-0.11978,0.00011,10.81879]
[1778520327464,33.71,81599.44,30.7,-0.11978,0.00011,10.81879]
[1778520328097,33.71,81604.02,30.7,-0.11927,0.00011,10.7874]
[1778520328216,33.71,81604.02,30.7,-0.11927,0.00011,10.7874]
[1778520328755,33.71,81604.02,30.7,-0.11927,0.00011,10.7874]
[1778520331451,33.71,81602.34,30.7,-0.11939,0.00011,10.79222]
[1778520332125,33.71,81597.37,30.7,-0.11993,0.00011,10.8258]
[1778520337160,33.71,81595.32,30.7,-0.12014,0.00011,10.83927]
[1778520338636,33.71,81598.51,30.7,-0.11979,0.00011,10.81733]
[1778520339174,33.71,81599.85,30.7,-0.11964,0.00011,10.80809]
[1778520344209,33.7,81598.76,30.7,-0.11973,0.00011,10.81348]
[1778520349244,33.7,81599.17,30.7,-0.11965,0.00011,10.80864]
[1778520352489,33.7,81596.06,30.7,-0.11998,0.00011,10.82911]
[1778520352940,33.7,81596.06,30.7,-0.11998,0.00011,10.82911]
[1778520353027,33.7,81593.38,30.7,-0.12026,0.00011,10.84657]
[1778520353547,33.7,81593.38,30.7,-0.12026,0.00011,10.84657]
[1778520353614,33.7,81593.38,30.7,-0.12026,0.00011,10.84657]
[1778520353623,33.7,81584.8,30.7,-0.1212,0.00011,10.90513]
[1778520357302,33.7,81575.86,30.7,-0.1222,0.00011,10.96676]
[1778520362772,33.7,81578.33,30.7,-0.12193,0.00011,10.94997]
[1778520368851,33.7,81575.99,30.7,-0.12219,0.00011,10.96653]
[1778520374421,33.7,81581.6,30.7,-0.12158,0.00011,10.92853]
[1778520379849,33.7,81588.81,30.7,-0.12079,0.00011,10.87953]
[1778520385501,33.7,81598.12,30.7,-0.11979,0.00011,10.81732]
[1778520391190,33.71,81596.66,30.7,-0.11997,0.00011,10.82835]
[1778520391289,33.71,81596.62,30.7,-0.11993,0.00011,10.8236]
[1778520393157,33.71,81596.82,30.7,-0.11991,0.00011,10.82223]
[1778520393218,33.71,81599.29,30.7,-0.11963,0.00011,10.80512]
[1778520395846,33.71,81602.11,30.7,-0.11932,0.00011,10.78545]
[1778520395855,33.7,81601.97,30.7,-0.11932,0.00011,10.78564]
[1778520402140,33.7,81596.73,30.7,-0.11989,0.00011,10.82124]
[1778520402279,33.7,81596.73,30.7,-0.11989,0.00011,10.82124]
[1778520402295,33.7,81595.65,30.7,-0.12001,0.00011,10.82846]
[1778520402872,33.7,81595.65,30.7,-0.12001,0.00011,10.82846]
[1778520402940,33.7,81606.69,30.7,-0.1188,0.00011,10.75256]
[1778520404076,33.7,81606.69,30.7,-0.1188,0.00011,10.75256]
[1778520404411,33.7,81608.44,30.7,-0.1186,0.00011,10.74028]
[1778520405069,33.7,81608.44,30.7,-0.1186,0.00011,10.74028]
[1778520405547,33.7,81609.93,30.7,-0.11844,0.00011,10.73012]
[1778520407358,33.7,81610.43,30.7,-0.11837,0.00011,10.72612]
[1778520412362,33.7,81610.51,30.7,-0.11834,0.00011,10.72409]
[1778520417356,33.69,81599.34,30.7,-0.11953,0.00011,10.79871]
[1778520418015,33.69,81599.34,30.7,-0.11953,0.00011,10.79871]
[1778520418326,33.69,81595.72,30.7,-0.11992,0.00011,10.82308]
[1778520418860,33.69,81595.72,30.7,-0.11992,0.00011,10.82308]
[1778520418902,33.69,81594.38,30.7,-0.12007,0.00011,10.83249]
[1778520419519,33.69,81594.38,30.7,-0.12007,0.00011,10.83249]
[1778520420082,33.69,81594.38,30.7,-0.12007,0.00011,10.83249]
[1778520420183,33.69,81593.39,30.7,-0.12018,0.00011,10.83914]
[1778520425781,33.69,81590.69,30.7,-0.1205,0.00011,10.85882]
[1778520430816,33.7,81591.34,30.7,-0.12044,0.00011,10.85534]
[1778520435851,33.7,81584.38,30.7,-0.12122,0.00011,10.90397]
[1778520440886,33.7,81577.34,30.7,-0.12201,0.00011,10.95275]
[1778520445921,33.7,81578.58,30.7,-0.12188,0.00011,10.94458]
[1778520450956,33.7,81576.78,30.7,-0.12208,0.00011,10.95727]
[1778520453302,33.7,81572.9,30.7,-0.12246,0.00011,10.97844]
[1778520459012,33.7,81573.58,30.7,-0.12239,0.00011,10.97389]
[1778520464047,33.7,81573.22,30.7,-0.12243,0.00011,10.97649]
[1778520469082,33.7,81572.2,30.7,-0.12255,0.00011,10.98357]
[1778520470335,33.7,81572.2,30.7,-0.12255,0.00011,10.98357]
[1778520478552,33.7,81570.23,30.7,-0.12277,0.00011,10.99706]
[1778520481849,33.7,81569.57,30.7,-0.12284,0.00011,11.00146]
[1778520487035,33.7,81576.26,30.7,-0.12209,0.00011,10.95555]
[1778520492243,33.7,81577.52,30.7,-0.12196,0.00011,10.94707]
[1778520495037,33.7,81576.07,30.7,-0.12212,0.00011,10.95706]
[1778520500300,33.7,81574.25,30.7,-0.12232,0.00011,10.96957]
[1778520506342,33.7,81570.42,30.7,-0.12275,0.00011,10.99583]
[1778520507597,33.7,81567.25,30.7,-0.1231,0.00011,11.01758]
[1778520513391,33.7,81569.09,30.7,-0.12284,0.00011,10.9991]
[1778520517627,33.7,81575.96,30.7,-0.12208,0.00011,10.95194]
[1778520522766,33.7,81577.22,30.7,-0.12194,0.00011,10.94352]
[1778520528497,33.7,81579.05,30.7,-0.12174,0.00011,10.93124]
[1778520530511,33.7,81589.56,30.7,-0.12058,0.00011,10.85936]
[1778520535546,33.71,81593.57,30.7,-0.12016,0.00011,10.83286]
[1778520540581,33.71,81591.86,30.7,-0.12036,0.00011,10.8455]
[1778520545289,33.71,81592.04,30.7,-0.12034,0.00011,10.84463]
[1778520545312,33.71,81593.76,30.7,-0.12016,0.00011,10.83341]
[1778520547124,33.71,81598.82,30.7,-0.11961,0.00011,10.79881]
[1778520547374,33.71,81602.61,30.7,-0.11919,0.00011,10.77272]
[1778520552665,33.7,81605.32,30.7,-0.11887,0.00011,10.75233]
[1778520555662,33.7,81600.07,30.7,-0.11943,0.00011,10.78745]
[1778520556203,33.7,81600.07,30.7,-0.11943,0.00011,10.78745]
[1778520556304,33.7,81597.91,30.7,-0.11965,0.00011,10.80141]
[1778520558185,33.7,81597.53,30.7,-0.11969,0.00011,10.80401]
[1778520558286,33.7,81597.66,30.7,-0.11968,0.00011,10.80285]
[1778520559782,33.7,81598.25,30.7,-0.11961,0.00011,10.79882]
[1778520560045,33.7,81598.25,30.7,-0.11961,0.00011,10.79882]
[1778520565757,33.69,81602.91,30.7,-0.11906,0.00011,10.76404]
[1778520570475,33.69,81603.53,30.7,-0.11897,0.00011,10.75861]
[1778520570894,33.69,81603.53,30.7,-0.11897,0.00011,10.75861]
[1778520570919,33.69,81603.53,30.7,-0.11897,0.00011,10.75861]
[1778520571163,33.69,81603.53,30.7,-0.11897,0.00011,10.75861]
[1778520572184,33.69,81605.0,30.7,-0.11874,0.00011,10.74189]
[1778520577876,33.68,81617.71,30.7,-0.11733,0.00011,10.65321]
[1778520580517,33.68,81619.46,30.7,-0.11713,0.00011,10.64077]
[1778520581867,33.68,81618.28,30.7,-0.11726,0.00011,10.64857]
[1778520587506,33.68,81616.11,30.7,-0.11747,0.00011,10.6616]
[1778520597010,33.67,81615.17,30.7,-0.11752,0.00011,10.66517]
[1778520602046,33.67,81616.62,30.7,-0.11734,0.00011,10.65391]
[1778520607081,33.67,81619.52,30.7,-0.11701,0.00011,10.6329]
[1778520612116,33.66,81613.88,30.7,-0.1176,0.00011,10.67018]
[1778520617151,33.66,81615.52,30.7,-0.1174,0.00011,10.65758]
[1778520622186,33.66,81619.01,30.7,-0.11701,0.00011,10.63249]
[1778520627222,33.65,81617.37,30.7,-0.11716,0.00011,10.64242]
[1778520632259,33.65,81618.33,30.7,-0.11699,0.00011,10.6292]
[1778520637294,33.65,81615.28,30.7,-0.1173,0.00011,10.64876]
[1778520641016,33.65,81613.45,30.7,-0.11749,0.00011,10.66045]
[1778520641216,33.65,81613.45,30.7,-0.11749,0.00011,10.66045]
[1778520641402,33.65,81601.01,30.7,-0.11884,0.00011,10.74518]
[1778520641984,33.65,81601.01,30.7,-0.11884,0.00011,10.74518]
[1778520642329,33.65,81597.17,30.7,-0.11926,0.00011,10.77138]
[1778520647366,33.65,81588.01,30.7,-0.12028,0.00011,10.83523]
[1778520652401,33.65,81579.87,30.7,-0.12119,0.00011,10.89162]
[1778520657728,33.65,81580.12,30.7,-0.12116,0.00011,10.89012]
[1778520662763,33.65,81577.74,30.7,-0.12143,0.00011,10.90703]
[1778520668513,33.65,81573.72,30.7,-0.12189,0.00011,10.93494]
[1778520669413,33.65,81573.72,30.7,-0.12189,0.00011,10.93494]
[1778520674557,33.65,81574.31,30.7,-0.12182,0.00011,10.93108]
[1778520679432,33.65,81574.67,30.7,-0.12179,0.00011,10.92876]
[1778520685636,33.65,81574.15,30.7,-0.12185,0.00011,10.9326]
[1778520690671,33.65,81573.67,30.7,-0.1219,0.00011,10.93606]
[1778520695706,33.65,81574.32,30.7,-0.12178,0.00011,10.92624]
[1778520700742,33.66,81590.15,30.7,-0.12004,0.00011,10.81792]
[1778520705777,33.66,81594.67,30.7,-0.11956,0.00011,10.78797]
[1778520707791,33.66,81581.6,30.7,-0.121,0.00011,10.87801]
[1778520712826,33.66,81583.15,30.7,-0.12084,0.00011,10.86793]
[1778520717619,33.66,81582.36,30.7,-0.12093,0.00011,10.87368]
[1778520721462,33.66,81586.11,30.7,-0.12053,0.00011,10.84833]
[1778520721563,33.66,81586.41,30.7,-0.1205,0.00011,10.84653]
[1778520726924,33.66,81586.51,30.7,-0.12047,0.00011,10.84472]
[1778520728732,33.66,81585.11,30.7,-0.12062,0.00011,10.85387]
[1778520733973,33.66,81579.82,30.7,-0.12118,0.00011,10.8889]
[1778520739010,33.65,81579.14,30.7,-0.12123,0.00011,10.89209]
[1778520744051,33.65,81580.04,30.7,-0.1211,0.00011,10.88415]
[1778520749086,33.64,81578.7,30.7,-0.12123,0.00011,10.89193]
[1778520754121,33.64,81577.61,30.7,-0.12128,0.00011,10.89244]
[1778520756012,33.64,81577.61,30.7,-0.12128,0.00011,10.89244]
[1778520759156,33.64,81587.48,30.7,-0.12017,0.00011,10.82328]
[1778520759679,33.64,81587.48,30.7,-0.12017,0.00011,10.82328]
[1778520760413,33.64,81588.5,30.7,-0.12005,0.00011,10.81578]
[1778520763549,33.63,81588.32,30.7,-0.12005,0.00011,10.81602]
[1778520763695,33.63,81591.4,30.7,-0.1197,0.00011,10.79441]
[1778520764191,33.63,81600.42,30.7,-0.11871,0.00011,10.73217]
[1778520765093,33.63,81600.42,30.7,-0.11871,0.00011,10.73217]
[1778520766298,33.63,81605.94,30.7,-0.1181,0.00011,10.69403]
[1778520766532,33.63,81605.94,30.7,-0.1181,0.00011,10.69403]
[1778520766609,33.63,81615.57,30.7,-0.11705,0.00011,10.62793]
[1778520767884,33.63,81618.47,30.7,-0.11673,0.00011,10.60791]
[1778520768957,33.63,81618.2,30.7,-0.11676,0.00011,10.60954]
[1778520769150,33.63,81618.2,30.7,-0.11676,0.00011,10.60954]
[1778520770629,33.63,81619.2,30.7,-0.11665,0.00011,10.6025]
[1778520775892,33.63,81620.15,30.7,-0.11653,0.00011,10.59496]
[1778520780525,33.63,81621.12,30.7,-0.11641,0.00011,10.58765]
[1778520786346,33.62,81620.9,30.7,-0.11642,0.00011,10.58814]
[1778520791381,33.62,81622.6,30.7,-0.11623,0.00011,10.57592]
[1778520796416,33.62,81622.09,30.7,-0.11628,0.00011,10.57887]
[1778520797537,33.62,81622.09,30.7,-0.11628,0.00011,10.57887]
[1778520798576,33.62,81637.23,30.7,-0.11465,0.00011,10.47564]
[1778520799375,33.62,81637.23,30.7,-0.11465,0.00011,10.47564]
[1778520799380,33.62,81637.23,30.7,-0.11465,0.00011,10.47564]
[1778520800390,33.62,81637.76,30.7,-0.1146,0.00011,10.47209]
[1778520801732,33.62,81637.91,30.7,-0.11458,0.00011,10.4712]
[1778520802759,33.62,81640.5,30.7,-0.11431,0.00011,10.45367]
[1778520808506,33.62,81637.54,30.7,-0.11463,0.00011,10.4743]
[1778520810048,33.62,81635.9,30.7,-0.11481,0.00011,10.48552]
[1778520815498,33.62,81632.62,30.7,-0.11511,0.00011,10.50253]
[1778520815900,33.62,81632.7,30.7,-0.1151,0.00011,10.50202]
[1778520816139,33.62,81632.7,30.7,-0.1151,0.00011,10.50202]
[1778520817569,33.62,81620.87,30.7,-0.11637,0.00011,10.58259]
[1778520819975,33.62,81623.08,30.7,-0.11613,0.00011,10.56742]
[1778520825625,33.62,81622.17,30.7,-0.11622,0.00011,10.57317]
[1778520827462,33.62,81621.96,30.7,-0.11624,0.00011,10.57453]
[1778520832676,33.62,81623.9,30.7,-0.11603,0.00011,10.56086]
[1778520834417,33.62,81623.94,30.7,-0.11602,0.00011,10.56052]
[1778520841739,33.62,81624.64,30.7,-0.11594,0.00011,10.55519]
[1778520847781,33.62,81623.75,30.7,-0.11603,0.00011,10.5608]
[1778520852817,33.62,81625.01,30.7,-0.11589,0.00011,10.5518]
[1778520857853,33.62,81624.4,30.7,-0.11595,0.00011,10.55563]
[1778520860547,33.62,81624.89,30.7,-0.11589,0.00011,10.55222]
[1778520860840,33.62,81624.65,30.7,-0.11592,0.00011,10.55374]
[1778520865911,33.61,81633.69,30.7,-0.11495,0.00011,10.49192]
[1778520867502,33.61,81633.69,30.7,-0.11495,0.00011,10.49192]
[1778520867820,33.62,81638.23,30.7,-0.11446,0.00011,10.46117]
[1778520873967,33.62,81635.91,30.7,-0.11467,0.00011,10.47185]
[1778520879002,33.62,81638.31,30.7,-0.11442,0.00011,10.45598]
[1778520884039,33.62,81638.16,30.7,-0.11444,0.00011,10.45754]
[1778520889074,33.62,81639.13,30.7,-0.11435,0.00011,10.45149]
[1778520890927,33.62,81640.85,30.7,-0.11417,0.00011,10.43991]
[1778520891242,33.62,81640.85,30.7,-0.11417,0.00011,10.43991]
[1778520893693,33.62,81642.65,30.7,-0.11398,0.00011,10.42808]
[1778520896186,33.62,81652.34,30.7,-0.11296,0.00011,10.36269]
[1778520897386,33.62,81656.73,30.7,-0.11251,0.00011,10.3334]
[1778520898605,33.62,81660.78,30.7,-0.11209,0.0001,10.30628]
[1778520898662,33.62,81664.35,30.7,-0.11172,0.0001,10.28246]
[1778520900207,33.62,81664.79,30.7,-0.11167,0.0001,10.2795]
[1778520903154,33.62,81669.03,30.7,-0.11123,0.0001,10.25096]
[1778520903177,33.62,81669.03,30.7,-0.11123,0.0001,10.25096]
[1778520903180,33.62,81678.74,30.7,-0.11022,0.0001,10.18546]
[1778520904136,33.62,81678.74,30.7,-0.11022,0.0001,10.18546]
[1778520904189,33.62,81680.58,30.7,-0.11003,0.0001,10.17311]
[1778520904888,33.62,81680.58,30.7,-0.11003,0.0001,10.17311]
[1778520911238,33.62,81671.03,30.7,-0.11103,0.0001,10.2378]
[1778520912449,33.62,81671.03,30.7,-0.11103,0.0001,10.2378]
[1778520912465,33.62,81670.93,30.7,-0.11104,0.0001,10.23852]
[1778520913314,33.62,81670.93,30.7,-0.11104,0.0001,10.23852]
[1778520913348,33.63,81667.93,30.7,-0.11136,0.0001,10.25916]
[1778520917172,33.63,81675.95,30.7,-0.11052,0.0001,10.20518]
[1778520917841,33.63,81675.16,30.7,-0.11061,0.0001,10.2106]
[1778520920869,33.63,81679.14,30.7,-0.1102,0.0001,10.18411]
[1778520926343,33.63,81679.35,30.7,-0.11019,0.0001,10.18341]
[1778520932385,33.63,81679.77,30.7,-0.11011,0.0001,10.17583]
[1778520937395,33.63,81682.57,30.7,-0.10982,0.0001,10.1575]
[1778520942458,33.63,81689.33,30.7,-0.10915,0.0001,10.11313]
[1778520946770,33.63,81689.04,30.7,-0.10918,0.0001,10.11547]
[1778520946954,33.64,81689.04,30.7,-0.10919,0.0001,10.11584]
[1778520947910,33.64,81688.44,30.7,-0.10925,0.0001,10.12006]
[1778520948545,33.64,81688.44,30.7,-0.10925,0.0001,10.12006]
[1778520948621,33.64,81692.4,30.7,-0.10885,0.0001,10.09362]
[1778520950974,33.64,81694.36,30.7,-0.10864,0.0001,10.08012]
[1778520955773,33.63,81694.05,30.7,-0.10866,0.0001,10.08158]
[1778520955848,33.63,81694.2,30.7,-0.10865,0.0001,10.08041]
[1778520959812,33.63,81689.46,30.7,-0.10914,0.0001,10.1128]
[1778520960584,33.63,81692.67,30.7,-0.10881,0.0001,10.09118]
[1778520965619,33.63,81690.74,30.7,-0.10899,0.0001,10.10318]
[1778520967915,33.63,81690.4,30.7,-0.10902,0.0001,10.10505]
[1778520968026,33.63,81690.4,30.7,-0.10902,0.0001,10.10505]
[1778520968099,33.63,81690.4,30.7,-0.10902,0.0001,10.10505]
[1778520968640,33.63,81673.87,30.7,-0.11073,0.0001,10.21649]
[1778520970105,33.63,81673.56,30.7,-0.11076,0.0001,10.21858]
[1778520970251,33.63,81673.56,30.7,-0.11076,0.0001,10.21858]
[1778520970654,33.63,81674.12,30.7,-0.11071,0.0001,10.2148]
[1778520971734,33.63,81674.12,30.7,-0.11071,0.0001,10.2148]
[1778520971835,33.63,81674.23,30.7,-0.1107,0.0001,10.2144]
[1778520977703,33.63,81677.06,30.7,-0.11041,0.0001,10.1954]
[1778520981774,33.63,81678.04,30.7,-0.11031,0.0001,10.1889]
[1778520981784,33.63,81678.12,30.7,-0.1103,0.0001,10.1884]
[1778520983324,33.63,81682.85,30.7,-0.10981,0.0001,10.15621]
[1778520983746,33.63,81677.5,30.7,-0.11035,0.0001,10.19195]
[1778520988781,33.63,81675.76,30.7,-0.11054,0.0001,10.20383]
[1778520989298,33.63,81675.76,30.7,-0.11054,0.0001,10.20383]
[1778520989788,33.63,81675.58,30.7,-0.11056,0.0001,10.20507]
[1778520992660,33.63,81675.54,30.7,-0.11055,0.0001,10.20498]
[1778520997720,33.63,81671.61,30.7,-0.11088,0.0001,10.22391]
[1778520998115,33.63,81671.65,30.7,-0.11087,0.0001,10.22326]
[1778521000133,33.62,81675.22,30.7,-0.11049,0.0001,10.19845]
[1778521001969,33.62,81673.65,30.7,-0.11064,0.0001,10.20835]
[1778521006376,33.62,81675.36,30.7,-0.11044,0.0001,10.19542]
[1778521010527,33.62,81675.91,30.7,-0.11037,0.0001,10.1907]
[1778521013150,33.61,81686.12,30.7,-0.1093,0.0001,10.12086]
[1778521013216,33.61,81686.12,30.7,-0.1093,0.0001,10.12086]
[1778521015047,33.61,81695.23,30.7,-0.10836,0.0001,10.05945]
[1778521015104,33.61,81695.23,30.7,-0.10836,0.0001,10.05945]
[1778521015707,33.61,81695.23,30.7,-0.10836,0.0001,10.05945]
[1778521017436,33.61,81711.02,30.7,-0.10675,0.0001,9.95349]
[1778521023339,33.61,81708.08,30.7,-0.10705,0.0001,9.97312]
[1778521029064,33.61,81710.47,30.7,-0.10681,0.0001,9.95714]
[1778521034099,33.61,81710.54,30.7,-0.1068,0.0001,9.95668]
[1778521038127,33.61,81700.01,30.7,-0.10787,0.0001,10.02719]
[1778521043162,33.61,81700.61,30.7,-0.1078,0.0001,10.02263]
[1778521048594,33.61,81708.05,30.7,-0.10704,0.0001,9.97236]
[1778521051332,33.61,81711.75,30.7,-0.10666,0.0001,9.94747]
[1778521052558,33.61,81711.9,30.7,-0.1066,0.0001,9.94101]
[1778521052755,33.61,81711.9,30.7,-0.1066,0.0001,9.94101]
[1778521052931,33.61,81711.9,30.7,-0.1066,0.0001,9.94101]
[1778521053128,33.61,81713.05,30.7,-0.10648,0.0001,9.93332]
[1778521053877,33.61,81728.66,30.7,-0.10491,0.0001,9.82918]
[1778521056529,33.61,81731.1,30.7,-0.10467,0.0001,9.81329]
[1778521058145,33.61,81731.79,30.7,-0.10461,0.0001,9.80906]
[1778521058809,33.61,81738.12,30.7,-0.10398,0.0001,9.76679]
[1778521059752,33.61,81751.0,30.7,-0.1027,0.0001,9.68124]
[1778521060865,33.61,81751.0,30.7,-0.1027,0.0001,9.68124]
[1778521060878,33.61,81752.49,30.7,-0.10256,0.0001,9.67137]
[1778521061528,33.61,81752.49,30.7,-0.10256,0.0001,9.67137]
[1778521061887,33.61,81752.49,30.7,-0.10256,0.0001,9.67176]
[1778521063309,33.61,81763.89,30.7,-0.10145,0.0001,9.59641]
[1778521068344,33.61,81748.19,30.7,-0.10299,0.0001,9.70054]
[1778521069587,33.61,81748.19,30.7,-0.10299,0.0001,9.70054]
[1778521069898,33.61,81746.94,30.7,-0.10311,0.0001,9.70879]
[1778521070757,33.61,81746.94,30.7,-0.10311,0.0001,9.70879]
[1778521075914,33.62,81746.45,30.7,-0.10318,0.0001,9.71342]
[1778521076528,33.62,81746.45,30.7,-0.10319,0.0001,9.71369]
[1778521078015,33.62,81746.73,30.7,-0.10316,0.0001,9.71201]
[1778521078414,33.62,81746.77,30.7,-0.10316,0.0001,9.71165]
[1778521080130,33.62,81746.86,30.7,-0.10314,0.0001,9.71095]
[1778521080137,33.62,81746.86,30.7,-0.10314,0.0001,9.71095]
[1778521080428,33.62,81746.82,30.7,-0.10315,0.0001,9.71147]
[1778521085463,33.62,81744.23,30.7,-0.10343,0.0001,9.72979]
[1778521088736,33.62,81744.93,30.7,-0.10336,0.0001,9.72559]
[1778521088840,33.62,81744.93,30.7,-0.10336,0.0001,9.72559]
[1778521094988,33.62,81743.71,30.7,-0.1035,0.0001,9.73485]
[1778521097589,33.63,81741.91,30.7,-0.10369,0.0001,9.74737]
[1778521097595,33.63,81748.27,30.7,-0.10306,0.0001,9.70537]
[1778521098460,33.63,81748.27,30.7,-0.10306,0.0001,9.70537]
[1778521098707,33.63,81748.27,30.7,-0.10306,0.0001,9.70537]
[1778521099561,33.63,81778.78,30.7,-0.10008,0.0001,9.50381]
[1778521103905,33.63,81798.66,30.7,-0.09819,0.0001,9.3743]
[1778521105244,33.63,81805.0,30.7,-0.09759,9e-05,9.33326]
[1778521105279,33.63,81805.0,30.7,-0.09759,9e-05,9.33326]
[1778521105917,33.63,81805.0,30.7,-0.09759,9e-05,9.33326]
[1778521111096,33.63,81807.58,30.7,-0.09739,9e-05,9.31931]
[1778521116681,33.64,81805.72,30.7,-0.09756,9e-05,9.32889]
[1778521121716,33.65,81804.6,30.7,-0.0977,9e-05,9.33845]
[1778521126751,33.65,81806.96,30.7,-0.0975,9e-05,9.3253]
[1778521131786,33.66,81800.52,30.7,-0.09815,0.0001,9.36945]
[1778521136821,33.66,81802.57,30.7,-0.09798,9e-05,9.35817]
[1778521137062,33.66,81802.57,30.7,-0.09798,9e-05,9.35817]
[1778521142863,33.67,81809.12,30.7,-0.0974,9e-05,9.31803]
[1778521147898,33.67,81804.61,30.7,-0.09786,9e-05,9.34965]
[1778521152936,33.67,81804.19,30.7,-0.09792,9e-05,9.35443]
[1778521154105,33.67,81804.19,30.7,-0.09792,9e-05,9.35443]
[1778521154019,33.68,81821.14,30.7,-0.09633,9e-05,9.2445]
[1778521154954,33.68,81836.76,30.7,-0.09489,9e-05,9.14388]
[1778521157329,33.68,81836.8,30.7,-0.0949,9e-05,9.14506]
[1778521158011,33.68,81836.8,30.7,-0.0949,9e-05,9.14506]
[1778521159989,33.68,81827.25,30.7,-0.09582,9e-05,9.20892]
[1778521160887,33.68,81827.25,30.7,-0.09582,9e-05,9.20892]
[1778521161017,33.68,81827.25,30.7,-0.09582,9e-05,9.20892]
[1778521162126,33.69,81827.5,30.7,-0.09581,9e-05,9.20854]
[1778521164340,33.69,81838.05,30.7,-0.09485,9e-05,9.14156]
[1778521166442,33.69,81846.46,30.7,-0.0941,9e-05,9.08883]
[1778521171961,33.72,81846.68,30.7,-0.09419,9e-05,9.09349]
[1778521172082,33.72,81852.46,30.7,-0.09367,9e-05,9.05712]
[1778521172957,33.72,81852.46,30.7,-0.09367,9e-05,9.05712]
[1778521173087,33.73,81858.18,30.7,-0.09322,9e-05,9.02524]
[1778521173409,33.73,81858.18,30.7,-0.09322,9e-05,9.02524]
[1778521174033,33.73,81858.18,30.7,-0.09322,9e-05,9.02524]
[1778521174856,33.75,81853.29,30.7,-0.09379,9e-05,9.06581]
[1778521174865,33.77,81853.29,30.7,-0.09391,9e-05,9.07431]
[1778521175529,33.77,81853.29,30.7,-0.09391,9e-05,9.07431]
[1778521175605,33.77,81854.69,30.7,-0.09379,9e-05,9.06578]
[1778521182150,33.78,81848.24,30.7,-0.09445,9e-05,9.11204]
[1778521185884,33.78,81851.16,30.7,-0.0942,9e-05,9.09487]
[1778521191213,33.8,81849.98,30.7,-0.09439,9e-05,9.10815]
[1778521192304,33.8,81849.98,30.7,-0.09439,9e-05,9.10815]
[1778521196786,33.8,81846.95,30.7,-0.09471,9e-05,9.13078]
[1778521202292,33.81,81842.83,30.7,-0.09517,9e-05,9.1625]
[1778521204228,33.82,81841.87,30.7,-0.09527,9e-05,9.16942]
[1778521204460,33.82,81841.87,30.7,-0.09527,9e-05,9.16942]
[1778521204540,33.82,81851.05,30.7,-0.09444,9e-05,9.11145]
[1778521210466,33.82,81856.77,30.7,-0.09394,9e-05,9.07645]
[1778521210469,33.82,81856.77,30.7,-0.09394,9e-05,9.07645]
[1778521212878,33.82,81863.05,30.7,-0.09337,9e-05,9.03708]
[1778521212970,33.83,81863.32,30.7,-0.09336,9e-05,9.03626]
[1778521218404,33.85,81860.83,30.7,-0.09376,9e-05,9.0647]
[1778521223439,33.86,81862.2,30.7,-0.0937,9e-05,9.06023]
[1778521228474,33.87,81860.86,30.7,-0.09388,9e-05,9.0731]
[1778521233509,33.88,81860.3,30.7,-0.09395,9e-05,9.07556]
[1778521238544,33.89,81860.46,30.7,-0.094,9e-05,9.07951]
[1778521243580,33.9,81857.93,30.7,-0.09429,9e-05,9.09973]
[1778521248551,33.91,81860.76,30.7,-0.09407,9e-05,9.08476]
[1778521249022,33.91,81860.76,30.7,-0.09407,9e-05,9.08476]
[1778521250114,33.91,81861.38,30.7,-0.09403,9e-05,9.0816]
[1778521250151,33.91,81868.15,30.7,-0.09342,9e-05,9.03912]
[1778521250883,33.91,81868.15,30.7,-0.09342,9e-05,9.03912]
[1778521250944,33.91,81869.56,30.7,-0.0933,9e-05,9.0306]
[1778521252422,33.91,81869.07,30.7,-0.09336,9e-05,9.03461]
[1778521254178,33.92,81867.56,30.7,-0.09352,9e-05,9.046]
[1778521254662,33.92,81866.14,30.7,-0.09366,9e-05,9.05554]
[1778521259697,33.92,81867.0,30.7,-0.09361,9e-05,9.05231]
[1778521263647,33.93,81867.24,30.7,-0.09361,9e-05,9.05212]
[1778521263726,33.93,81867.56,30.7,-0.09358,9e-05,9.05051]
[1778521264466,33.93,81867.56,30.7,-0.09358,9e-05,9.05051]
[1778521265108,33.95,81871.82,30.7,-0.09331,9e-05,9.03148]
[1778521265858,33.95,81871.82,30.7,-0.09331,9e-05,9.03148]
[1778521266151,33.95,81885.66,30.7,-0.09207,9e-05,8.94385]
[1778521266368,33.95,81885.66,30.7,-0.09207,9e-05,8.94385]
[1778521268431,33.95,81895.06,30.7,-0.09126,9e-05,8.88675]
[1778521268859,33.96,81895.63,30.7,-0.09124,9e-05,8.88558]
[1778521273869,34.0,81897.63,30.7,-0.09134,9e-05,8.8926]
[1778521277735,34.02,81906.3,30.7,-0.09068,9e-05,8.8459]
[1778521278157,34.03,81915.66,30.7,-0.08994,9e-05,8.79361]
[1778521279103,34.03,81929.91,30.7,-0.0887,9e-05,8.70453]
[1778521279748,34.03,81929.91,30.7,-0.0887,9e-05,8.70453]
[1778521280195,34.03,81929.91,30.7,-0.0887,9e-05,8.70453]
[1778521280800,34.04,81922.82,30.7,-0.08933,9e-05,8.74942]
[1778521281054,34.04,81904.12,30.7,-0.09103,9e-05,8.87096]
[1778521286892,34.05,81901.06,30.7,-0.09131,9e-05,8.89127]
[1778521288363,34.05,81903.36,30.7,-0.09111,9e-05,8.87693]
[1778521288805,34.05,81903.36,30.7,-0.09111,9e-05,8.87693]
[1778521288908,34.05,81914.12,30.7,-0.09017,9e-05,8.80975]
[1778521291324,34.06,81922.44,30.7,-0.08949,9e-05,8.75916]
[1778521291959,34.06,81922.44,30.7,-0.08949,9e-05,8.75916]
[1778521294482,34.08,81914.6,30.7,-0.09028,9e-05,8.81568]
[1778521295162,34.08,81906.6,30.7,-0.09099,9e-05,8.86634]
[1778521299242,34.08,81904.15,30.7,-0.09124,9e-05,8.8842]
[1778521299440,34.08,81904.15,30.7,-0.09124,9e-05,8.8842]
[1778521299497,34.08,81904.15,30.7,-0.09124,9e-05,8.8842]
[1778521299511,34.08,81904.15,30.7,-0.09124,9e-05,8.8842]
[1778521300117,34.09,81914.38,30.7,-0.09034,9e-05,8.82038]
[1778521302004,34.09,81923.98,30.7,-0.08955,9e-05,8.76406]
[1778521303648,34.1,81924.61,30.7,-0.08955,9e-05,8.76375]
[1778521309052,34.12,81924.95,30.7,-0.08959,9e-05,8.76724]
[1778521309315,34.12,81924.95,30.7,-0.08959,9e-05,8.76724]
[1778521309572,34.12,81924.95,30.7,-0.08959,9e-05,8.76724]
[1778521310059,34.12,81922.89,30.7,-0.08978,9e-05,8.78051]
[1778521315127,34.17,81918.67,30.7,-0.09047,9e-05,8.83016]
[1778521320162,34.17,81917.33,30.7,-0.09063,9e-05,8.84193]
[1778521325197,34.18,81923.6,30.7,-0.09013,9e-05,8.806]
[1778521330232,34.2,81922.16,30.7,-0.09039,9e-05,8.82477]
[1778521332058,34.2,81924.72,30.7,-0.09017,9e-05,8.80941]
[1778521332246,34.21,81931.31,30.7,-0.08961,9e-05,8.76889]
[1778521333676,34.21,81937.66,30.7,-0.08906,9e-05,8.72959]
[1778521335112,34.21,81937.66,30.7,-0.08906,9e-05,8.72959]
[1778521335783,34.22,81945.73,30.7,-0.08843,9e-05,8.68438]
[1778521336924,34.23,81945.9,30.7,-0.08847,9e-05,8.68787]
[1778521340619,34.26,81949.3,30.7,-0.08837,9e-05,8.68074]
[1778521344079,34.29,81954.88,30.7,-0.08808,9e-05,8.66021]
[1778521344520,34.31,81956.17,30.7,-0.08811,9e-05,8.66191]
[1778521345321,34.32,81957.55,30.7,-0.08805,9e-05,8.65826]
[1778521346617,34.32,81958.13,30.7,-0.088,9e-05,8.65467]
[1778521346639,34.33,81954.83,30.7,-0.08835,9e-05,8.67996]
[1778521349576,34.39,81937.8,30.7,-0.09017,9e-05,8.81062]
[1778521354804,34.39,81938.36,30.7,-0.09011,9e-05,8.80447]
[1778521360442,34.4,81945.79,30.7,-0.08953,9e-05,8.76295]
[1778521365477,34.41,81937.22,30.7,-0.09032,9e-05,8.8197]
[1778521371520,34.42,81939.59,30.7,-0.09017,9e-05,8.8088]
[1778521376555,34.43,81938.97,30.7,-0.09027,9e-05,8.8158]
[1778521382597,34.44,81937.08,30.7,-0.09048,9e-05,8.83127]
[1778521385618,34.44,81948.91,30.7,-0.08948,9e-05,8.75961]
[1778521387024,34.44,81948.91,30.7,-0.08948,9e-05,8.75961]
[1778521387029,34.44,81948.91,30.7,-0.08948,9e-05,8.75961]
[1778521387084,34.44,81948.5,30.7,-0.08953,9e-05,8.76355]
[1778521391877,34.45,81947.43,30.7,-0.08965,9e-05,8.77211]
[1778521396911,34.45,81948.7,30.7,-0.08959,9e-05,8.76745]
[1778521402737,34.46,81947.28,30.7,-0.08977,9e-05,8.78069]
[1778521405833,34.47,81948.71,30.7,-0.08967,9e-05,8.77366]
[1778521405836,34.47,81948.71,30.7,-0.08967,9e-05,8.77366]
[1778521406041,34.47,81955.12,30.7,-0.08913,9e-05,8.73457]
[1778521407793,34.47,81955.03,30.7,-0.08913,9e-05,8.73513]
[1778521407937,34.47,81956.27,30.7,-0.08905,9e-05,8.72889]
[1778521409574,34.47,81964.05,30.7,-0.08838,9e-05,8.68112]
[1778521414823,34.51,81970.34,30.7,-0.08805,9e-05,8.65581]
[1778521419858,34.56,81975.16,30.7,-0.08792,9e-05,8.64676]
[1778521424934,34.59,81974.58,30.7,-0.08815,9e-05,8.66363]
[1778521430935,34.6,81973.15,30.7,-0.08831,9e-05,8.67519]
[1778521435970,34.6,81970.07,30.7,-0.0886,9e-05,8.69606]
[1778521441005,34.6,81971.26,30.7,-0.08853,9e-05,8.69068]
[1778521446040,34.61,81975.87,30.7,-0.08816,9e-05,8.66451]
[1778521449294,34.61,81971.69,30.7,-0.08853,9e-05,8.69108]
[1778521454938,34.62,81970.36,30.7,-0.08868,9e-05,8.70166]
[1778521460899,34.65,81973.93,30.7,-0.08856,9e-05,8.6935]
[1778521460900,34.65,81973.93,30.7,-0.08856,9e-05,8.6935]
[1778521460923,34.65,81973.93,30.7,-0.08856,9e-05,8.6935]
[1778521461293,34.65,81973.93,30.7,-0.08856,9e-05,8.6935]
[1778521463354,34.65,81977.79,30.7,-0.08825,9e-05,8.67064]
[1778521468737,34.66,81982.89,30.7,-0.08785,8e-05,8.64224]
[1778521475300,34.66,81985.69,30.7,-0.08761,8e-05,8.62281]
[1778521483300,34.67,81984.38,30.7,-0.08778,8e-05,8.63561]
[1778521488336,34.7,81983.65,30.7,-0.08799,8e-05,8.65055]
[1778521490352,34.71,81995.02,30.7,-0.08709,8e-05,8.58591]
[1778521495387,34.71,81996.89,30.7,-0.08697,8e-05,8.57726]
[1778521497401,34.72,81985.35,30.7,-0.08796,8e-05,8.64874]
[1778521499415,34.72,81970.58,30.7,-0.08923,9e-05,8.73974]
[1778521501930,34.72,81968.04,30.7,-0.08946,9e-05,8.75633]
[1778521502981,34.72,81968.04,30.7,-0.08946,9e-05,8.75633]
[1778521506482,34.72,81984.2,30.7,-0.0881,8e-05,8.65866]
[1778521508257,34.72,81984.2,30.7,-0.0881,8e-05,8.65866]
[1778521508363,34.72,81995.64,30.7,-0.08714,8e-05,8.58968]
[1778521508637,34.72,81995.64,30.7,-0.08714,8e-05,8.58968]
[1778521509414,34.72,82020.62,30.7,-0.08506,8e-05,8.43787]
[1778521509481,34.72,82020.62,30.7,-0.08506,8e-05,8.43787]
[1778521509964,34.72,82020.62,30.7,-0.08506,8e-05,8.43787]
[1778521510194,34.72,82020.62,30.7,-0.08506,8e-05,8.43787]
[1778521510295,34.72,82037.31,30.7,-0.08368,8e-05,8.33722]
[1778521510583,34.72,82037.31,30.7,-0.08368,8e-05,8.33722]
[1778521510695,34.72,82037.31,30.7,-0.08368,8e-05,8.33722]
[1778521511224,34.72,82037.31,30.7,-0.08368,8e-05,8.33722]
[1778521511287,34.72,82045.08,30.7,-0.08305,8e-05,8.2906]
[1778521511960,34.72,82045.08,30.7,-0.08305,8e-05,8.2906]
[1778521511972,34.75,82017.5,30.7,-0.08545,8e-05,8.46656]
[1778521513536,34.75,81989.45,30.7,-0.08782,8e-05,8.63885]
[1778521517566,34.75,81977.92,30.7,-0.08882,9e-05,8.7111]
[1778521522601,34.76,81982.98,30.7,-0.08841,9e-05,8.68172]
[1778521523932,34.76,81982.98,30.7,-0.08841,9e-05,8.68172]
[1778521526629,34.76,81998.27,30.7,-0.08714,8e-05,8.58977]
[1778521531664,34.76,81999.99,30.7,-0.08698,8e-05,8.57633]
[1778521533881,34.77,81999.43,30.7,-0.08703,8e-05,8.58024]
[1778521533887,34.77,81999.43,30.7,-0.08703,8e-05,8.58024]
[1778521533978,34.77,82003.43,30.7,-0.08671,8e-05,8.55641]
[1778521536037,34.77,81996.73,30.7,-0.08728,8e-05,8.59773]
[1778521536348,34.77,81996.73,30.7,-0.08728,8e-05,8.59773]
[1778521536414,34.77,82002.28,30.7,-0.08681,8e-05,8.56407]
[1778521537992,34.77,82004.18,30.7,-0.08665,8e-05,8.55222]
[1778521538076,34.77,82009.54,30.7,-0.0862,8e-05,8.51942]
[1778521539971,34.77,82012.74,30.7,-0.08593,8e-05,8.50002]
[1778521540284,34.77,82013.23,30.7,-0.08589,8e-05,8.49751]
[1778521542049,34.77,82022.09,30.7,-0.08516,8e-05,8.44389]
[1778521542117,34.77,82022.09,30.7,-0.08516,8e-05,8.44389]
[1778521542175,34.77,82016.15,30.7,-0.08565,8e-05,8.4795]
[1778521542745,34.77,82006.49,30.7,-0.08645,8e-05,8.53808]
[1778521543983,34.77,82006.49,30.7,-0.08645,8e-05,8.53808]
[1778521545766,34.77,81993.46,30.7,-0.08757,8e-05,8.61895]
[1778521550814,34.78,81994.24,30.7,-0.08753,8e-05,8.616]
[1778521556843,34.78,81990.79,30.7,-0.08786,8e-05,8.64014]
[1778521562297,34.79,81990.45,30.7,-0.08791,8e-05,8.64394]
[1778521562330,34.79,81990.45,30.7,-0.08791,8e-05,8.64394]
[1778521562492,34.79,81990.45,30.7,-0.08791,8e-05,8.64394]
[1778521562518,34.79,81990.22,30.7,-0.08795,8e-05,8.6462]
[1778521567920,34.79,81989.68,30.7,-0.08802,8e-05,8.65138]
[1778521568861,34.79,81989.68,30.7,-0.08802,8e-05,8.65138]
[1778521573822,34.8,81989.56,30.7,-0.08805,8e-05,8.65415]
[1778521580012,34.8,81990.82,30.7,-0.08799,8e-05,8.64923]
[1778521583556,34.81,81987.07,30.7,-0.08832,8e-05,8.67328]
[1778521589095,34.81,81987.02,30.7,-0.08835,8e-05,8.67568]
[1778521592163,34.81,81983.96,30.7,-0.08858,9e-05,8.69012]
[1778521592417,34.81,81983.96,30.7,-0.08858,9e-05,8.69012]
[1778521592422,34.81,81983.96,30.7,-0.08858,9e-05,8.69012]
[1778521592489,34.81,81983.99,30.7,-0.08858,9e-05,8.69027]
[1778521593276,34.81,81983.99,30.7,-0.08858,9e-05,8.69027]
[1778521593466,34.81,82003.15,30.7,-0.08696,8e-05,8.57335]
[1778521593927,34.81,82003.15,30.7,-0.08696,8e-05,8.57335]
[1778521594107,34.81,82008.15,30.7,-0.08654,8e-05,8.54266]
[1778521599022,34.81,82007.03,30.7,-0.08664,8e-05,8.5499]
[1778521599147,34.81,82003.55,30.7,-0.08693,8e-05,8.57115]
[1778521602985,34.82,81996.75,30.7,-0.08752,8e-05,8.614]
[1778521603176,34.82,81997.15,30.7,-0.0875,8e-05,8.61203]
[1778521603659,34.82,81997.15,30.7,-0.0875,8e-05,8.61203]
[1778521604183,34.82,82006.89,30.7,-0.08667,8e-05,8.55243]
[1778521604937,34.82,82006.89,30.7,-0.08667,8e-05,8.55243]
[1778521610225,34.81,82009.66,30.7,-0.08642,8e-05,8.53403]
[1778521612114,34.81,82009.2,30.7,-0.08645,8e-05,8.53657]
[1778521615809,34.81,82008.2,30.7,-0.08652,8e-05,8.54161]
[1778521616481,34.81,82008.2,30.7,-0.08652,8e-05,8.54161]
[1778521616623,34.81,82008.26,30.7,-0.08652,8e-05,8.54103]
[1778521617099,34.81,82008.26,30.7,-0.08652,8e-05,8.54103]
[1778521619003,34.81,82008.06,30.7,-0.08653,8e-05,8.54177]
[1778521619288,34.81,82008.22,30.7,-0.08651,8e-05,8.54059]
[1778521622363,34.81,82010.39,30.7,-0.08633,8e-05,8.52791]
[1778521622365,34.81,82010.39,30.7,-0.08633,8e-05,8.52791]
[1778521622372,34.81,82010.65,30.7,-0.08632,8e-05,8.52659]
[1778521624457,34.81,82009.56,30.7,-0.08641,8e-05,8.53338]
[1778521624544,34.81,82009.56,30.7,-0.08641,8e-05,8.53338]
[1778521625374,34.81,82009.26,30.7,-0.08644,8e-05,8.53536]
[1778521625475,34.81,81997.89,30.7,-0.08739,8e-05,8.60462]
[1778521625787,34.81,81997.89,30.7,-0.08739,8e-05,8.60462]
[1778521626477,34.81,81997.89,30.7,-0.08739,8e-05,8.60462]
[1778521627344,34.81,81991.73,30.7,-0.08792,8e-05,8.64268]
[1778521628505,34.81,81991.73,30.7,-0.08792,8e-05,8.64268]
[1778521628553,34.81,81991.73,30.7,-0.08792,8e-05,8.64268]
[1778521629558,34.81,81991.51,30.7,-0.08795,8e-05,8.64446]
[1778521629358,34.81,81990.71,30.7,-0.08801,8e-05,8.64934]
[1778521631985,34.81,81989.8,30.7,-0.08809,8e-05,8.65487]
[1778521632379,34.81,81988.64,30.7,-0.08819,8e-05,8.66194]
[1778521637414,34.82,81985.98,30.7,-0.08844,9e-05,8.68024]
[1778521640886,34.82,81980.68,30.7,-0.08891,9e-05,8.71373]
[1778521643019,34.82,81978.09,30.7,-0.08914,9e-05,8.73023]
[1778521645003,34.82,81974.87,30.7,-0.08942,9e-05,8.75053]
[1778521645007,34.82,81974.87,30.7,-0.08942,9e-05,8.75053]
[1778521645011,34.82,81974.87,30.7,-0.08942,9e-05,8.75053]
[1778521645470,34.82,81974.54,30.7,-0.08945,9e-05,8.75282]
[1778521650332,34.82,81973.88,30.7,-0.0895,9e-05,8.75631]
[1778521652519,34.82,81963.25,30.7,-0.09036,9e-05,8.81548]
[1778521656954,34.82,81954.03,30.7,-0.09114,9e-05,8.87096]
[1778521657554,34.82,81943.89,30.7,-0.09203,9e-05,8.93369]
[1778521658720,34.82,81941.73,30.7,-0.09222,9e-05,8.94703]
[1778521658949,34.82,81941.73,30.7,-0.09222,9e-05,8.94703]
[1778521659411,34.82,81941.73,30.7,-0.09222,9e-05,8.94703]
[1778521659488,34.82,81941.73,30.7,-0.09222,9e-05,8.94703]
[1778521659660,34.82,81932.31,30.7,-0.09304,9e-05,9.00541]
[1778521660178,34.82,81932.31,30.7,-0.09304,9e-05,9.00541]
[1778521660242,34.82,81932.31,30.7,-0.09304,9e-05,9.00541]
[1778521660342,34.82,81932.31,30.7,-0.09304,9e-05,9.00541]
[1778521660952,34.82,81927.85,30.7,-0.09343,9e-05,9.03255]
[1778521662093,34.82,81929.3,30.7,-0.0933,9e-05,9.02336]
[1778521663519,34.82,81930.33,30.7,-0.09321,9e-05,9.01679]
[1778521663521,34.82,81930.33,30.7,-0.09321,9e-05,9.01679]
[1778521663596,34.81,81931.02,30.7,-0.09314,9e-05,9.01234]
[1778521665578,34.81,81930.81,30.7,-0.09315,9e-05,9.01305]
[1778521667482,34.81,81929.14,30.7,-0.09329,9e-05,9.02283]
[1778521672659,34.8,81925.0,30.7,-0.0936,9e-05,9.04402]
[1778521677694,34.79,81922.31,30.7,-0.09379,9e-05,9.05746]
[1778521682729,34.79,81919.4,30.7,-0.094,9e-05,9.07211]
[1778521687764,34.78,81918.91,30.7,-0.09399,9e-05,9.07163]
[1778521692799,34.77,81918.55,30.7,-0.09398,9e-05,9.07038]
[1778521696778,34.77,81916.26,30.7,-0.09415,9e-05,9.08254]
[1778521698096,34.76,81912.82,30.7,-0.09445,9e-05,9.1033]
[1778521698175,34.76,81911.07,30.7,-0.09458,9e-05,9.11271]
[1778521700590,34.76,81911.04,30.7,-0.09459,9e-05,9.1129]
[1778521705875,34.76,81914.12,30.7,-0.09428,9e-05,9.0917]
[1778521706219,34.76,81914.12,30.7,-0.09428,9e-05,9.0917]
[1778521706976,34.75,81919.24,30.7,-0.09381,9e-05,9.05875]
[1778521707076,34.75,81923.58,30.7,-0.09343,9e-05,9.03169]
[1778521713452,34.75,81918.22,30.7,-0.09381,9e-05,9.05643]
[1778521717525,34.74,81913.02,30.7,-0.09423,9e-05,9.08604]
[1778521717574,34.74,81911.33,30.7,-0.09436,9e-05,9.09514]
[1778521718337,34.74,81911.33,30.7,-0.09436,9e-05,9.09514]
[1778521718401,34.74,81911.23,30.7,-0.09437,9e-05,9.09546]
[1778521719052,34.74,81911.23,30.7,-0.09437,9e-05,9.09546]
[1778521719152,34.74,81910.51,30.7,-0.09443,9e-05,9.09996]
[1778521720218,34.74,81910.51,30.7,-0.09443,9e-05,9.09996]
[1778521720243,34.73,81908.93,30.7,-0.09456,9e-05,9.1091]
[1778521723009,34.73,81918.62,30.7,-0.09367,9e-05,9.04687]
[1778521728044,34.72,81921.07,30.7,-0.09341,9e-05,9.02839]
[1778521733079,34.72,81919.06,30.7,-0.09354,9e-05,9.03765]
[1778521735263,34.71,81919.17,30.7,-0.09352,9e-05,9.03631]
[1778521735364,34.71,81916.22,30.7,-0.09377,9e-05,9.05343]
[1778521739712,34.71,81910.72,30.7,-0.09425,9e-05,9.08705]
[1778521740128,34.71,81911.41,30.7,-0.09418,9e-05,9.08247]
[1778521741053,34.71,81911.41,30.7,-0.09418,9e-05,9.08247]
[1778521741531,34.71,81911.41,30.7,-0.09418,9e-05,9.08247]
[1778521744413,34.71,81920.35,30.7,-0.09336,9e-05,9.02493]
[1778521744424,34.71,81920.35,30.7,-0.09336,9e-05,9.02493]
[1778521744525,34.7,81908.95,30.7,-0.09436,9e-05,9.09492]
[1778521749435,34.7,81909.0,30.7,-0.09435,9e-05,9.09375]
[1778521750115,34.7,81909.13,30.7,-0.09433,9e-05,9.09239]
[1778521750117,34.7,81909.13,30.7,-0.09433,9e-05,9.09239]
[1778521750198,34.7,81910.58,30.7,-0.0942,9e-05,9.08332]
[1778521755233,34.69,81919.63,30.7,-0.09335,9e-05,9.02386]
[1778521760268,34.69,81919.39,30.7,-0.09332,9e-05,9.0218]
[1778521765303,34.68,81918.11,30.7,-0.09339,9e-05,9.02685]
[1778521770338,34.67,81911.08,30.7,-0.09398,9e-05,9.06768]
[1778521773359,34.67,81922.19,30.7,-0.09291,9e-05,8.991]
[1778521775373,34.67,81911.97,30.7,-0.09381,9e-05,9.05377]
[1778521780408,34.66,81910.0,30.7,-0.09394,9e-05,9.06291]
[1778521785445,34.65,81913.29,30.7,-0.0936,9e-05,9.03929]
[1778521789892,34.65,81913.0,30.7,-0.0936,9e-05,9.03876]
[1778521790478,34.64,81923.87,30.7,-0.09262,9e-05,8.9703]
[1778521791802,34.64,81925.08,30.7,-0.09251,9e-05,8.96228]
[1778521793252,34.64,81927.88,30.7,-0.09225,9e-05,8.94436]
[1778521793274,34.64,81927.88,30.7,-0.09225,9e-05,8.94436]
[1778521794630,34.64,81929.88,30.7,-0.09207,9e-05,8.93146]
[1778521799966,34.64,81932.52,30.7,-0.0918,9e-05,8.91248]
[1778521805587,34.63,81933.48,30.7,-0.09168,9e-05,8.90391]
[1778521807686,34.63,81945.35,30.7,-0.09063,9e-05,8.82944]
[1778521812635,34.62,81956.88,30.7,-0.08961,9e-05,8.75647]
[1778521816663,34.62,81969.6,30.7,-0.0885,9e-05,8.67738]
[1778521819458,34.62,81977.51,30.7,-0.08783,9e-05,8.62862]
[1778521819684,34.62,81979.48,30.7,-0.08766,8e-05,8.61652]
[1778521820901,34.62,81979.41,30.7,-0.08766,8e-05,8.61653]
[1778521821699,34.62,81976.34,30.7,-0.08792,9e-05,8.63534]
[1778521822849,34.62,81977.25,30.7,-0.08784,9e-05,8.62972]
[1778521823713,34.62,81977.63,30.7,-0.0878,9e-05,8.62695]
[1778521824579,34.62,81977.63,30.7,-0.0878,9e-05,8.62695]
[1778521824680,34.62,81977.63,30.7,-0.0878,9e-05,8.62652]
[1778521827198,34.62,81977.1,30.7,-0.08784,9e-05,8.62973]
[1778521827741,34.62,81978.98,30.7,-0.08768,9e-05,8.61818]
[1778521828975,34.62,81978.47,30.7,-0.08772,9e-05,8.62089]
[1778521829755,34.62,81978.51,30.7,-0.08772,9e-05,8.62064]
[1778521834790,34.62,81980.57,30.7,-0.08749,8e-05,8.60273]
[1778521841839,34.62,81987.64,30.7,-0.0869,8e-05,8.55995]
[1778521846548,34.62,81985.59,30.7,-0.08708,8e-05,8.57268]
[1778521846600,34.62,81985.59,30.7,-0.08708,8e-05,8.57268]
[1778521847454,34.62,81985.57,30.7,-0.08708,8e-05,8.57292]
[1778521852226,34.62,81985.56,30.7,-0.08708,8e-05,8.57315]
[1778521852971,34.62,81985.71,30.7,-0.08707,8e-05,8.57228]
[1778521858959,34.62,81984.03,30.7,-0.08722,8e-05,8.58281]
[1778521859828,34.62,81984.03,30.7,-0.08722,8e-05,8.58281]
[1778521860557,34.62,81984.03,30.7,-0.08722,8e-05,8.58281]
[1778521864526,34.62,81982.91,30.7,-0.08731,8e-05,8.58978]
[1778521865448,34.62,81983.26,30.7,-0.08729,8e-05,8.58769]
[1778521865536,34.62,81983.26,30.7,-0.08729,8e-05,8.58769]
[1778521867300,34.62,81975.29,30.7,-0.08796,9e-05,8.6365]
[1778521867383,34.62,81972.6,30.7,-0.08819,9e-05,8.65302]
[1778521869030,34.62,81982.54,30.7,-0.08734,8e-05,8.59159]
[1778521870243,34.62,81982.54,30.7,-0.08734,8e-05,8.59159]
[1778521870288,34.62,81986.7,30.7,-0.08698,8e-05,8.56577]
[1778521871564,34.62,81986.7,30.7,-0.08698,8e-05,8.56577]
[1778521874607,34.62,81986.78,30.7,-0.08697,8e-05,8.56507]
[1778521874661,34.62,81986.78,30.7,-0.08697,8e-05,8.56507]
[1778521875003,34.62,81986.88,30.7,-0.08697,8e-05,8.5646]
[1778521880107,34.62,81984.12,30.7,-0.0872,8e-05,8.58169]
[1778521882038,34.62,81984.15,30.7,-0.0872,8e-05,8.58155]
[1778521886745,34.62,81984.13,30.7,-0.08721,8e-05,8.58184]
[1778521890888,34.62,81984.27,30.7,-0.0872,8e-05,8.58121]
[1778521893501,34.62,81984.52,30.7,-0.08713,8e-05,8.57449]
[1778521894170,34.62,81984.95,30.7,-0.0871,8e-05,8.57197]
[1778521898382,34.62,81991.13,30.7,-0.08658,8e-05,8.53441]
[1778521900304,34.62,81992.35,30.7,-0.08648,8e-05,8.52714]
[1778521906291,34.62,81992.47,30.7,-0.08648,8e-05,8.52722]
[1778521907312,34.62,81992.47,30.7,-0.08648,8e-05,8.52722]
[1778521909906,34.62,81999.85,30.7,-0.08586,8e-05,8.48258]
[1778521910607,34.62,81999.85,30.7,-0.08586,8e-05,8.48258]
[1778521910668,34.63,81999.68,30.7,-0.08588,8e-05,8.48394]
[1778521912782,34.62,82001.44,30.7,-0.08573,8e-05,8.47299]
[1778521914160,34.62,82010.67,30.7,-0.08496,8e-05,8.41671]
[1778521914219,34.62,82010.67,30.7,-0.08496,8e-05,8.41671]
[1778521914353,34.62,82001.15,30.7,-0.08575,8e-05,8.47435]
[1778521914884,34.62,82001.15,30.7,-0.08575,8e-05,8.47435]
[1778521915421,34.62,82001.15,30.7,-0.08575,8e-05,8.47435]
[1778521915436,34.62,81994.95,30.7,-0.08627,8e-05,8.51255]
[1778521920389,34.62,81984.79,30.7,-0.08711,8e-05,8.57329]
[1778521925424,34.62,81988.29,30.7,-0.08679,8e-05,8.54987]
[1778521930459,34.61,81986.31,30.7,-0.08694,8e-05,8.56036]
[1778521935494,34.61,81985.2,30.7,-0.08701,8e-05,8.56554]
[1778521940602,34.61,81984.54,30.7,-0.08705,8e-05,8.56829]
[1778521944557,34.6,81968.69,30.7,-0.08837,9e-05,8.66361]
[1778521945723,34.6,81968.69,30.7,-0.08837,9e-05,8.66361]
[1778521945752,34.6,81967.49,30.7,-0.08847,9e-05,8.67055]
[1778521951606,34.6,81954.16,30.7,-0.08956,9e-05,8.74678]
[1778521956372,34.6,81950.59,30.7,-0.08986,9e-05,8.76819]
[1778521959886,34.6,81947.46,30.7,-0.09012,9e-05,8.78687]
[1778521962806,34.6,81947.4,30.7,-0.09012,9e-05,8.78653]
[1778521963176,34.6,81947.32,30.7,-0.09012,9e-05,8.78679]
[1778521968725,34.59,81954.29,30.7,-0.0895,9e-05,8.74234]
[1778521973760,34.59,81962.01,30.7,-0.08882,9e-05,8.6939]
[1778521978800,34.59,81962.87,30.7,-0.08874,9e-05,8.68802]
[1778521983835,34.59,81973.43,30.7,-0.08783,9e-05,8.62265]
[1778521984192,34.59,81973.43,30.7,-0.08783,9e-05,8.62265]
[1778521984842,34.59,81971.54,30.7,-0.08798,9e-05,8.63385]
[1778521989877,34.58,81977.39,30.7,-0.08746,9e-05,8.59595]
[1778521994912,34.58,81975.2,30.7,-0.08762,9e-05,8.60764]
[1778522000392,34.58,81974.59,30.7,-0.08765,9e-05,8.60993]
[1778522000493,34.57,81973.89,30.7,-0.0877,9e-05,8.6135]
[1778522005989,34.57,81966.49,30.7,-0.08834,9e-05,8.65902]
[1778522011024,34.57,81966.34,30.7,-0.0883,9e-05,8.65459]
[1778522016059,34.57,81968.07,30.7,-0.08815,9e-05,8.64397]
[1778522021094,34.57,81967.75,30.7,-0.08818,9e-05,8.6461]
[1778522026129,34.58,81973.03,30.7,-0.08774,9e-05,8.61396]
[1778522031164,34.58,81974.53,30.7,-0.08762,9e-05,8.60536]
[1778522036199,34.58,81977.51,30.7,-0.08737,8e-05,8.5878]
[1778522041235,34.58,81985.28,30.7,-0.08672,8e-05,8.54094]
[1778522041991,34.58,81985.28,30.7,-0.08672,8e-05,8.54094]
[1778522042797,34.58,81985.28,30.7,-0.08672,8e-05,8.54094]
[1778522043355,34.58,81983.73,30.7,-0.08685,8e-05,8.55041]
[1778522043456,34.58,81983.92,30.7,-0.08684,8e-05,8.54924]
[1778522047604,34.58,81984.95,30.7,-0.08674,8e-05,8.54229]
[1778522047705,34.58,81984.98,30.7,-0.08673,8e-05,8.54169]
[1778522053319,34.58,81973.17,30.7,-0.08775,9e-05,8.61489]
[1778522058354,34.58,81974.84,30.7,-0.08761,9e-05,8.60511]
[1778522062765,34.58,81972.76,30.7,-0.08779,9e-05,8.61816]
[1778522062865,34.58,81973.19,30.7,-0.08776,9e-05,8.61568]
[1778522064833,34.58,81973.72,30.7,-0.08772,9e-05,8.61297]
[1778522064880,34.58,81966.39,30.7,-0.08835,9e-05,8.65855]
[1778522065282,34.58,81966.39,30.7,-0.08835,9e-05,8.65855]
[1778522065403,34.58,81956.9,30.7,-0.08917,9e-05,8.71701]
[1778522067868,34.59,81955.77,30.7,-0.08933,9e-05,8.72864]
[1778522067882,34.59,81955.77,30.7,-0.08933,9e-05,8.72864]
[1778522070438,34.6,81943.58,30.7,-0.09041,9e-05,8.80538]
[1778522074260,34.6,81942.39,30.7,-0.09048,9e-05,8.8082]
[1778522079501,34.6,81940.03,30.7,-0.0907,9e-05,8.82419]
[1778522080659,34.6,81940.03,30.7,-0.0907,9e-05,8.82419]
[1778522080903,34.6,81940.03,30.7,-0.0907,9e-05,8.82419]
[1778522081631,34.6,81937.91,30.7,-0.09089,9e-05,8.83778]
[1778522081660,34.6,81937.91,30.7,-0.09089,9e-05,8.83778]
[1778522083587,34.6,81923.76,30.7,-0.09214,9e-05,8.92606]
[1778522089467,34.6,81923.1,30.7,-0.0922,9e-05,8.93021]
[1778522094733,34.6,81931.18,30.7,-0.09149,9e-05,8.87999]
[1778522099811,34.6,81919.54,30.7,-0.09252,9e-05,8.95269]
[1778522099815,34.6,81919.54,30.7,-0.09252,9e-05,8.95269]
[1778522101105,34.6,81909.71,30.7,-0.09339,9e-05,9.01406]
[1778522106065,34.6,81899.18,30.7,-0.09432,9e-05,9.07895]
[1778522111734,34.6,81898.83,30.7,-0.09433,9e-05,9.07958]
[1778522112064,34.6,81898.83,30.7,-0.09433,9e-05,9.07958]
[1778522112928,34.6,81898.83,30.7,-0.09433,9e-05,9.07958]
[1778522113156,34.6,81898.02,30.7,-0.0944,9e-05,9.08442]
[1778522116839,34.6,81897.08,30.7,-0.09447,9e-05,9.08957]
[1778522122065,34.59,81896.85,30.7,-0.09448,9e-05,9.0897]
[1778522127850,34.59,81896.28,30.7,-0.0945,9e-05,9.09145]
[1778522131878,34.59,81907.2,30.7,-0.09346,9e-05,9.01654]
[1778522133893,34.59,81917.94,30.7,-0.0925,9e-05,8.94915]
[1778522136197,34.59,81917.39,30.7,-0.09255,9e-05,8.95245]
[1778522141773,34.58,81918.1,30.7,-0.09248,9e-05,8.94765]
[1778522146985,34.58,81920.01,30.7,-0.0923,9e-05,8.9352]
[1778522152020,34.58,81923.91,30.7,-0.09195,9e-05,8.91061]
[1778522157057,34.58,81925.11,30.7,-0.09184,9e-05,8.90295]
[1778522162090,34.58,81932.51,30.7,-0.09119,9e-05,8.85675]
[1778522167125,34.58,81930.75,30.7,-0.09135,9e-05,8.86775]
[1778522172160,34.58,81930.86,30.7,-0.09134,9e-05,8.86706]
[1778522177195,34.58,81933.53,30.7,-0.0911,9e-05,8.85047]
[1778522179942,34.58,81945.76,30.7,-0.09004,9e-05,8.77489]
[1778522185251,34.59,81952.06,30.7,-0.0895,9e-05,8.73688]
[1778522190042,34.59,81946.24,30.7,-0.09002,9e-05,8.77346]
[1778522199349,34.6,81942.64,30.7,-0.09034,9e-05,8.79428]
[1778522204384,34.6,81946.0,30.7,-0.09007,9e-05,8.77558]
[1778522210155,34.6,81941.75,30.7,-0.09047,9e-05,8.80396]
[1778522215461,34.61,81942.65,30.7,-0.09041,9e-05,8.79952]
[1778522221167,34.61,81938.47,30.7,-0.09078,9e-05,8.82615]
[1778522226070,34.61,81928.97,30.7,-0.09163,9e-05,8.88623]
[1778522230107,34.61,81917.2,30.7,-0.09269,9e-05,8.9607]
[1778522236610,34.62,81918.75,30.7,-0.09257,9e-05,8.95266]
[1778522241645,34.62,81918.54,30.7,-0.09261,9e-05,8.9551]
[1778522246026,34.62,81918.36,30.7,-0.09263,9e-05,8.95687]
[1778522249199,34.62,81918.42,30.7,-0.09263,9e-05,8.95687]
[1778522249967,34.62,81918.42,30.7,-0.09263,9e-05,8.95687]
[1778522250708,34.62,81929.45,30.7,-0.09166,9e-05,8.888]
[1778522251254,34.62,81929.45,30.7,-0.09166,9e-05,8.888]
[1778522251279,34.62,81929.45,30.7,-0.09166,9e-05,8.888]
[1778522251847,34.62,81930.66,30.7,-0.0915,9e-05,8.87475]
[1778522254086,34.62,81930.77,30.7,-0.09149,9e-05,8.87406]
[1778522254180,34.62,81931.66,30.7,-0.0914,9e-05,8.86777]
[1778522258326,34.62,81930.3,30.7,-0.09152,9e-05,8.87644]
[1778522258328,34.62,81930.3,30.7,-0.09152,9e-05,8.87644]
[1778522262881,34.62,81926.37,30.7,-0.09188,9e-05,8.90205]
[1778522263183,34.62,81926.37,30.7,-0.09188,9e-05,8.90205]
[1778522263203,34.62,81926.37,30.7,-0.09188,9e-05,8.90205]
[1778522263799,34.62,81922.75,30.7,-0.09221,9e-05,8.92522]
[1778522264301,34.62,81922.75,30.7,-0.09221,9e-05,8.92522]
[1778522267831,34.63,81906.16,30.7,-0.0937,9e-05,9.02982]
[1778522273005,34.63,81902.78,30.7,-0.09402,9e-05,9.05165]
[1778522273088,34.63,81902.23,30.7,-0.09407,9e-05,9.05525]
[1778522278482,34.63,81909.99,30.7,-0.09336,9e-05,9.0057]
[1778522283943,34.62,81907.1,30.7,-0.0936,9e-05,9.02274]
[1778522288978,34.62,81908.59,30.7,-0.09346,9e-05,9.0126]
[1778522294013,34.62,81907.63,30.7,-0.09353,9e-05,9.01775]
[1778522299048,34.62,81909.24,30.7,-0.09337,9e-05,9.00678]
[1778522304086,34.62,81908.69,30.7,-0.09341,9e-05,9.00939]
[1778522309121,34.61,81908.6,30.7,-0.09341,9e-05,9.00909]
[1778522314156,34.61,81907.04,30.7,-0.09349,9e-05,9.01267]
[1778522319191,34.61,81907.51,30.7,-0.09344,9e-05,9.0089]
[1778522324226,34.61,81908.38,30.7,-0.09335,9e-05,9.00267]
[1778522329261,34.61,81908.28,30.7,-0.09334,9e-05,9.00253]
[1778522334296,34.6,81909.54,30.7,-0.09322,9e-05,8.99392]
[1778522339405,34.6,81908.91,30.7,-0.09327,9e-05,8.99745]
[1778522345374,34.6,81908.79,30.7,-0.09327,9e-05,8.99714]
[1778522350409,34.6,81909.28,30.7,-0.09322,9e-05,8.99345]
[1778522355445,34.6,81908.63,30.7,-0.09327,9e-05,8.99691]
[1778522360479,34.6,81908.46,30.7,-0.09327,9e-05,8.99739]
[1778522365514,34.6,81907.77,30.7,-0.09333,9e-05,9.00114]
[1778522368331,34.6,81906.35,30.7,-0.09345,9e-05,9.00978]
[1778522370569,34.59,81894.54,30.7,-0.09451,9e-05,9.08352]
[1778522376138,34.59,81895.64,30.7,-0.09434,9e-05,9.0701]
[1778522382264,34.59,81897.81,30.7,-0.09413,9e-05,9.05536]
[1778522384007,34.59,81899.8,30.7,-0.09394,9e-05,9.04221]
[1778522388856,34.59,81903.61,30.7,-0.09358,9e-05,9.01715]
[1778522389916,34.59,81909.73,30.7,-0.09304,9e-05,8.97871]
[1778522390006,34.59,81921.59,30.7,-0.09198,9e-05,8.90465]
[1778522390802,34.59,81921.59,30.7,-0.09198,9e-05,8.90465]
[1778522395827,34.59,81923.46,30.7,-0.09182,9e-05,8.89295]
[1778522398132,34.59,81924.45,30.7,-0.09173,9e-05,8.88679]
[1778522402205,34.59,81923.88,30.7,-0.09178,9e-05,8.89035]
[1778522402749,34.59,81918.22,30.7,-0.09228,9e-05,8.92563]
[1778522407812,34.58,81920.59,30.7,-0.09206,9e-05,8.91038]
[1778522412847,34.58,81916.36,30.7,-0.09244,9e-05,8.93657]
[1778522413359,34.58,81916.36,30.7,-0.09244,9e-05,8.93657]
[1778522418889,34.58,81916.01,30.7,-0.09246,9e-05,8.9384]
[1778522423925,34.58,81919.02,30.7,-0.09219,9e-05,8.91932]
[1778522428960,34.58,81914.77,30.7,-0.09256,9e-05,8.94556]
[1778522432427,34.58,81915.08,30.7,-0.09249,9e-05,8.93806]
[1778522433669,34.58,81915.08,30.7,-0.09249,9e-05,8.938]
[1778522434252,34.58,81915.08,30.7,-0.09249,9e-05,8.938]
[1778522441569,34.58,81916.15,30.7,-0.09238,9e-05,8.93085]
[1778522448102,34.58,81913.39,30.7,-0.09262,9e-05,8.94773]
[1778522449388,34.58,81913.39,30.7,-0.09262,9e-05,8.94773]
[1778522450451,34.58,81906.48,30.7,-0.09324,9e-05,8.9907]
[1778522450707,34.58,81906.48,30.7,-0.09324,9e-05,8.9907]
[1778522452628,34.58,81902.45,30.7,-0.09359,9e-05,9.01564]
[1778522458943,34.58,81900.9,30.7,-0.09372,9e-05,9.02457]
[1778522460261,34.57,81900.9,30.7,-0.09371,9e-05,9.02396]
[1778522460270,34.57,81900.9,30.7,-0.09371,9e-05,9.02396]
[1778522461919,34.57,81913.8,30.7,-0.09256,9e-05,8.94291]
[1778522465360,34.57,81911.25,30.7,-0.09278,9e-05,8.95855]
[1778522465640,34.57,81911.58,30.7,-0.09275,9e-05,8.95639]
[1778522466229,34.57,81921.98,30.7,-0.09182,9e-05,8.89139]
[1778522466988,34.57,81921.98,30.7,-0.09182,9e-05,8.89139]
[1778522472205,34.57,81918.96,30.7,-0.09209,9e-05,8.9102]
[1778522477307,34.57,81915.5,30.7,-0.0924,9e-05,8.93163]
[1778522482342,34.57,81915.87,30.7,-0.09236,9e-05,8.92912]
[1778522487377,34.57,81916.24,30.7,-0.09232,9e-05,8.92664]
[1778522492413,34.57,81918.57,30.7,-0.09207,9e-05,8.90662]
[1778522497448,34.57,81918.02,30.7,-0.09212,9e-05,8.91011]
[1778522502483,34.57,81918.07,30.7,-0.09211,9e-05,8.90979]
[1778522507518,34.57,81918.92,30.7,-0.09204,9e-05,8.9045]
[1778522513182,34.57,81917.43,30.7,-0.09217,9e-05,8.9138]
[1778522515249,34.57,81916.65,30.7,-0.09224,9e-05,8.91866]
[1778522522091,34.57,81916.8,30.7,-0.09223,9e-05,8.91763]
[1778522522350,34.57,81916.8,30.7,-0.09223,9e-05,8.91763]
[1778522523742,34.57,81922.62,30.7,-0.09171,9e-05,8.88135]
[1778522524287,34.57,81922.62,30.7,-0.09171,9e-05,8.88135]
[1778522531693,34.57,81930.82,30.7,-0.091,9e-05,8.83124]
[1778522536728,34.57,81931.52,30.7,-0.09095,9e-05,8.82748]
[1778522541763,34.58,81931.99,30.7,-0.09091,9e-05,8.82517]
[1778522545747,34.58,81932.36,30.7,-0.09089,9e-05,8.82323]
[1778522550807,34.58,81938.94,30.7,-0.09032,9e-05,8.78317]
[1778522552452,34.58,81938.93,30.7,-0.09028,9e-05,8.77808]
[1778522552461,34.58,81939.18,30.7,-0.09026,9e-05,8.77687]
[1778522553875,34.58,81938.93,30.7,-0.09028,9e-05,8.77815]
[1778522554504,34.58,81938.92,30.7,-0.09028,9e-05,8.77821]
[1778522557948,34.58,81939.39,30.7,-0.09023,9e-05,8.77447]
[1778522562939,34.57,81943.85,30.7,-0.08982,9e-05,8.74553]
[1778522563246,34.57,81943.85,30.7,-0.08982,9e-05,8.74553]
[1778522569959,34.57,81949.66,30.7,-0.08929,9e-05,8.70796]
[1778522571944,34.57,81950.94,30.7,-0.08918,9e-05,8.69988]
[1778522574727,34.57,81951.03,30.7,-0.08917,9e-05,8.69884]
[1778522575033,34.57,81951.03,30.7,-0.08917,9e-05,8.69884]
[1778522575454,34.57,81941.19,30.7,-0.09002,9e-05,8.75937]
[1778522576118,34.57,81930.35,30.7,-0.09096,9e-05,8.8266]
[1778522577146,34.57,81930.35,30.7,-0.09096,9e-05,8.8266]
[1778522577153,34.57,81932.13,30.7,-0.09081,9e-05,8.81585]
[1778522579201,34.57,81932.04,30.7,-0.09082,9e-05,8.81641]
[1778522579302,34.57,81932.07,30.7,-0.09081,9e-05,8.81557]
[1778522580657,34.57,81932.07,30.7,-0.09081,9e-05,8.81557]
[1778522581953,34.57,81931.98,30.7,-0.09082,9e-05,8.81624]
[1778522581956,34.57,81931.98,30.7,-0.09082,9e-05,8.81624]
[1778522582056,34.57,81933.07,30.7,-0.09072,9e-05,8.80958]
[1778522587087,34.57,81940.57,30.7,-0.09005,9e-05,8.76213]
[1778522592015,34.56,81940.77,30.7,-0.09002,9e-05,8.75992]
[1778522597158,34.56,81937.7,30.7,-0.09027,9e-05,8.77727]
[1778522602192,34.56,81937.75,30.7,-0.09025,9e-05,8.77569]
[1778522607227,34.55,81937.75,30.7,-0.09023,9e-05,8.77448]
[1778522609053,34.55,81937.74,30.7,-0.09023,9e-05,8.77431]
[1778522614277,34.55,81941.85,30.7,-0.0898,9e-05,8.74224]
[1778522619312,34.55,81943.8,30.7,-0.08962,9e-05,8.72932]
[1778522623099,34.55,81946.43,30.7,-0.08939,9e-05,8.71256]
[1778522628375,34.55,81952.39,30.7,-0.08886,9e-05,8.67515]
[1778522632915,34.55,81957.97,30.7,-0.08838,9e-05,8.64047]
[1778522633413,34.55,81957.66,30.7,-0.0884,9e-05,8.64194]
[1778522638449,34.54,81958.28,30.7,-0.08832,9e-05,8.63595]
[1778522643484,34.54,81971.92,30.7,-0.08712,9e-05,8.55003]
[1778522648538,34.53,81981.0,30.7,-0.08634,8e-05,8.49331]
[1778522653269,34.53,81980.03,30.7,-0.08641,8e-05,8.4984]
[1778522653322,34.53,81980.03,30.7,-0.0864,8e-05,8.49796]
[1778522655220,34.53,81980.06,30.7,-0.0864,8e-05,8.49797]
[1778522655920,34.53,81980.46,30.7,-0.08637,8e-05,8.49571]
[1778522656358,34.53,81980.46,30.7,-0.08637,8e-05,8.49571]
[1778522657114,34.53,81981.69,30.7,-0.08627,8e-05,8.48838]
[1778522657588,34.53,81981.64,30.7,-0.08628,8e-05,8.4889]
[1778522663337,34.53,81986.85,30.7,-0.08582,8e-05,8.45626]
[1778522666560,34.53,81986.46,30.7,-0.08585,8e-05,8.45818]
[1778522670244,34.53,81988.83,30.7,-0.08564,8e-05,8.44317]
[1778522671434,34.53,81989.71,30.7,-0.08557,8e-05,8.43754]
[1778522672911,34.53,81991.42,30.7,-0.08538,8e-05,8.42173]
[1778522678736,34.53,81991.27,30.7,-0.08538,8e-05,8.42183]
[1778522683771,34.52,81991.36,30.7,-0.08536,8e-05,8.42069]
[1778522688806,34.52,81990.85,30.7,-0.0854,8e-05,8.42323]
[1778522693530,34.52,81991.18,30.7,-0.08536,8e-05,8.42086]
[1778522698876,34.52,81985.81,30.7,-0.0858,8e-05,8.45242]
[1778522702849,34.52,81987.99,30.7,-0.08561,8e-05,8.43863]
[1778522707939,34.52,81985.71,30.7,-0.08579,8e-05,8.45162]
[1778522712974,34.51,81986.11,30.7,-0.08574,8e-05,8.44834]
[1778522718009,34.51,81986.31,30.7,-0.08572,8e-05,8.44629]
[1778522721149,34.51,81987.03,30.7,-0.08565,8e-05,8.44143]
[1778522721474,34.51,81987.03,30.7,-0.08565,8e-05,8.44143]
[1778522721554,34.51,81972.65,30.7,-0.08686,8e-05,8.52908]
[1778522722886,34.51,81977.85,30.7,-0.08642,8e-05,8.49723]
[1778522723930,34.51,81978.68,30.7,-0.08635,8e-05,8.49192]
[1778522724417,34.51,81978.68,30.7,-0.08635,8e-05,8.49192]
[1778522733114,34.51,81983.5,30.7,-0.08586,8e-05,8.45515]
[1778522738154,34.5,81983.41,30.7,-0.08586,8e-05,8.45476]
[1778522750238,34.5,81983.38,30.7,-0.08583,8e-05,8.45257]
[1778522755273,34.5,81983.01,30.7,-0.08585,8e-05,8.45378]
[1778522761315,34.49,81981.04,30.7,-0.08599,8e-05,8.46434]
[1778522768369,34.49,81982.75,30.7,-0.08583,8e-05,8.45245]
[1778522772610,34.49,81997.71,30.7,-0.08457,8e-05,8.36056]
[1778522773127,34.49,81997.71,30.7,-0.08457,8e-05,8.36056]
[1778522778439,34.49,82000.4,30.7,-0.08434,8e-05,8.34393]
[1778522783474,34.49,82006.27,30.7,-0.08385,8e-05,8.3083]
[1778522788509,34.49,82020.58,30.7,-0.08268,8e-05,8.22206]
[1778522793549,34.49,82021.63,30.7,-0.08256,8e-05,8.21143]
[1778522798584,34.49,82019.49,30.7,-0.08274,8e-05,8.22525]
[1778522803619,34.49,82022.32,30.7,-0.08252,8e-05,8.20912]
[1778522807649,34.5,82034.02,30.7,-0.08158,8e-05,8.13955]
[1778522812684,34.5,82039.2,30.7,-0.08119,8e-05,8.11021]
[1778522817719,34.5,82039.67,30.7,-0.08117,8e-05,8.10916]
[1778522821747,34.51,82055.08,30.7,-0.07995,8e-05,8.01859]
[1778522826782,34.51,82062.09,30.7,-0.07943,8e-05,7.97957]
[1778522831818,34.52,82054.66,30.7,-0.08006,8e-05,8.02653]
[1778522837355,34.52,82060.16,30.7,-0.07965,8e-05,7.99585]
[1778522842894,34.53,82056.06,30.7,-0.08002,8e-05,8.02408]
[1778522845917,34.54,82042.83,30.7,-0.08111,8e-05,8.10452]
[1778522850952,34.54,82049.37,30.7,-0.08061,8e-05,8.06743]
[1778522855987,34.54,82046.96,30.7,-0.08078,8e-05,8.07879]
[1778522861505,34.55,82051.5,30.7,-0.08044,8e-05,8.05345]
[1778522862997,34.55,82051.66,30.7,-0.08044,8e-05,8.05339]
[1778522863285,34.55,82051.66,30.7,-0.08044,8e-05,8.05339]
[1778522866477,34.56,82065.44,30.7,-0.07937,8e-05,7.97389]
[1778522868090,34.56,82065.48,30.7,-0.07937,8e-05,7.97365]
[1778522869146,34.56,82065.31,30.7,-0.0794,8e-05,7.9758]
[1778522869498,34.56,82065.31,30.7,-0.0794,8e-05,7.9758]
[1778522869621,34.56,82065.31,30.7,-0.0794,8e-05,7.9758]
[1778522869672,34.56,82084.38,30.7,-0.0779,8e-05,7.86338]
[1778522870818,34.56,82084.38,30.7,-0.0779,8e-05,7.86338]
[1778522870919,34.56,82082.21,30.7,-0.07808,8e-05,7.8764]
[1778522871644,34.56,82082.21,30.7,-0.07808,8e-05,7.8764]
[1778522872443,34.56,82061.86,30.7,-0.07968,8e-05,7.99698]
[1778522875555,34.56,82056.56,30.7,-0.08011,8e-05,8.0285]
[1778522875572,34.56,82056.56,30.7,-0.08011,8e-05,8.02849]
[1778522878143,34.56,82066.54,30.7,-0.07932,8e-05,7.97016]
[1778522880391,34.56,82066.68,30.7,-0.07933,8e-05,7.97044]
[1778522882384,34.57,82075.38,30.7,-0.07865,8e-05,7.9195]
[1778522884963,34.57,82077.34,30.7,-0.07852,8e-05,7.9098]
[1778522889261,34.58,82077.97,30.7,-0.0785,8e-05,7.9087]
[1778522895264,34.59,82074.43,30.7,-0.07884,8e-05,7.93401]
[1778522897157,34.59,82074.74,30.7,-0.07882,8e-05,7.93278]
[1778522902314,34.59,82074.98,30.7,-0.07885,8e-05,7.93498]
[1778522909366,34.6,82078.66,30.7,-0.07862,8e-05,7.91751]
[1778522914401,34.61,82076.71,30.7,-0.07877,8e-05,7.92686]
[1778522919436,34.62,82066.48,30.7,-0.07961,8e-05,7.9902]
[1778522924471,34.62,82065.03,30.7,-0.07976,8e-05,8.00166]
[1778522929507,34.63,82064.43,30.7,-0.07984,8e-05,8.00752]
[1778522934542,34.63,82071.91,30.7,-0.07928,8e-05,7.96558]
[1778522939581,34.64,82066.96,30.7,-0.07971,8e-05,7.99742]
[1778522947547,34.64,82065.99,30.7,-0.07981,8e-05,8.00503]
[1778522949652,34.65,82054.93,30.7,-0.08072,8e-05,8.07338]
[1778522952132,34.65,82048.97,30.7,-0.08121,8e-05,8.10957]
[1778522952808,34.65,82048.97,30.7,-0.08121,8e-05,8.10957]
[1778522960729,34.66,82057.65,30.7,-0.08055,8e-05,8.06052]
[1778522961710,34.66,82057.65,30.7,-0.08055,8e-05,8.06052]
[1778522969792,34.66,82057.59,30.7,-0.0806,8e-05,8.06395]
[1778522970799,34.66,82067.64,30.7,-0.0798,8e-05,8.00466]
[1778522972085,34.67,82067.91,30.7,-0.07974,8e-05,7.9983]
[1778522978415,34.67,82057.44,30.7,-0.0806,8e-05,8.06233]
[1778522978467,34.67,82057.44,30.7,-0.0806,8e-05,8.06233]
[1778522979862,34.67,82036.62,30.7,-0.08229,8e-05,8.18752]
[1778522979974,34.67,82036.62,30.7,-0.08229,8e-05,8.18752]
[1778522980495,34.67,82036.62,30.7,-0.08229,8e-05,8.18752]
[1778522982152,34.67,82031.28,30.7,-0.08273,8e-05,8.21977]
[1778522982167,34.67,82031.28,30.7,-0.08273,8e-05,8.21977]
[1778522982529,34.67,82031.28,30.7,-0.08273,8e-05,8.21977]
[1778522982782,34.67,82031.28,30.7,-0.08273,8e-05,8.21977]
[1778522982948,34.67,82033.79,30.7,-0.08252,8e-05,8.20481]
[1778522984592,34.67,82033.57,30.7,-0.08254,8e-05,8.20623]
[1778522988992,34.67,82034.05,30.7,-0.08251,8e-05,8.20385]
[1778522988995,34.67,82034.05,30.7,-0.08251,8e-05,8.20385]
[1778522989459,34.67,82034.05,30.7,-0.08251,8e-05,8.20385]
[1778522990050,34.67,82033.59,30.7,-0.08255,8e-05,8.20671]
[1778522994008,34.68,82044.87,30.7,-0.08164,8e-05,8.13971]
[1778523001044,34.68,82044.69,30.7,-0.08168,8e-05,8.14234]
[1778523006079,34.68,82043.65,30.7,-0.08177,8e-05,8.14956]
[1778523012099,34.68,82047.75,30.7,-0.08146,8e-05,8.12618]
[1778523017776,34.69,82045.36,30.7,-0.08166,8e-05,8.14152]
[1778523018950,34.69,82045.44,30.7,-0.08166,8e-05,8.14147]
[1778523020177,34.69,82031.65,30.7,-0.08279,8e-05,8.22431]
[1778523022191,34.69,82042.27,30.7,-0.08193,8e-05,8.16094]
[1778523023004,34.69,82042.27,30.7,-0.08193,8e-05,8.16094]
[1778523023535,34.69,82042.27,30.7,-0.08193,8e-05,8.16094]
[1778523024145,34.69,82043.9,30.7,-0.0818,8e-05,8.15158]
[1778523025322,34.69,82045.07,30.7,-0.08171,8e-05,8.14459]
[1778523031254,34.69,82045.44,30.7,-0.08165,8e-05,8.13857]
[1778523036289,34.69,82044.58,30.7,-0.08173,8e-05,8.14467]
[1778523041324,34.7,82044.51,30.7,-0.08175,8e-05,8.14601]
[1778523046359,34.7,82044.54,30.7,-0.08176,8e-05,8.14668]
[1778523053409,34.7,82042.35,30.7,-0.08195,8e-05,8.16087]
[1778523058230,34.7,82042.78,30.7,-0.08192,8e-05,8.15885]
[1778523058621,34.7,82042.78,30.7,-0.08192,8e-05,8.15885]
[1778523058676,34.7,82032.66,30.7,-0.08275,8e-05,8.21954]
[1778523061618,34.7,82026.71,30.7,-0.08324,8e-05,8.25542]
[1778523062033,34.7,82026.71,30.7,-0.08324,8e-05,8.25542]
[1778523063926,34.7,82031.15,30.7,-0.08287,8e-05,8.22876]
[1778523066628,34.7,82035.62,30.7,-0.08251,8e-05,8.20204]
[1778523072545,34.7,82036.19,30.7,-0.08247,8e-05,8.19913]
[1778523076318,34.7,82032.22,30.7,-0.0828,8e-05,8.22316]
[1778523077237,34.7,82029.71,30.7,-0.083,8e-05,8.23828]
[1778523083623,34.7,82024.31,30.7,-0.08344,8e-05,8.27067]
[1778523088657,34.7,82026.11,30.7,-0.0833,8e-05,8.25989]
[1778523095706,34.7,82024.42,30.7,-0.08339,8e-05,8.26497]
[1778523096338,34.7,82024.42,30.7,-0.08339,8e-05,8.26497]
[1778523097539,34.7,82026.74,30.7,-0.0832,8e-05,8.25104]
[1778523101627,34.71,82035.57,30.7,-0.08248,8e-05,8.19829]
[1778523106783,34.71,82037.84,30.7,-0.08231,8e-05,8.18544]
[1778523107420,34.71,82037.84,30.7,-0.08231,8e-05,8.18544]
[1778523112825,34.71,82026.32,30.7,-0.08325,8e-05,8.25493]
[1778523116854,34.71,82013.27,30.7,-0.08433,8e-05,8.33352]
[1778523118868,34.71,82002.3,30.7,-0.08524,8e-05,8.39956]
[1778523119470,34.71,82002.3,30.7,-0.08524,8e-05,8.39956]
[1778523119498,34.71,82002.3,30.7,-0.08524,8e-05,8.39956]
[1778523120482,34.71,81998.47,30.7,-0.08555,8e-05,8.42257]
[1778523122333,34.71,81991.28,30.7,-0.08615,8e-05,8.46569]
[1778523123111,34.7,81995.49,30.7,-0.08579,8e-05,8.43981]
[1778523128453,34.7,81995.96,30.7,-0.08573,8e-05,8.43568]
[1778523133976,34.7,82002.41,30.7,-0.08518,8e-05,8.39535]
[1778523139010,34.7,81998.15,30.7,-0.08552,8e-05,8.4201]
[1778523143828,34.69,81997.28,30.7,-0.08558,8e-05,8.42448]
[1778523144235,34.69,81994.37,30.7,-0.08582,8e-05,8.44191]
[1778523144877,34.69,81994.37,30.7,-0.08582,8e-05,8.44191]
[1778523145948,34.69,81991.09,30.7,-0.08609,8e-05,8.46158]
[1778523146934,34.69,81989.14,30.7,-0.08625,8e-05,8.47315]
[1778523147067,34.69,81975.82,30.7,-0.08738,9e-05,8.55404]
[1778523147868,34.69,81975.82,30.7,-0.08738,9e-05,8.55404]
[1778523152898,34.69,81967.39,30.7,-0.08802,9e-05,8.59797]
[1778523153988,34.69,81967.43,30.7,-0.08801,9e-05,8.59725]
[1778523155159,34.68,81965.01,30.7,-0.0882,9e-05,8.61113]
[1778523155301,34.68,81965.01,30.7,-0.0882,9e-05,8.61113]
[1778523161333,34.68,81968.72,30.7,-0.08785,9e-05,8.58609]
[1778523163041,34.68,81968.36,30.7,-0.08788,9e-05,8.58787]
[1778523163312,34.68,81967.49,30.7,-0.08794,9e-05,8.59234]
[1778523166019,34.68,81970.23,30.7,-0.0877,9e-05,8.57514]
[1778523166031,34.68,81970.23,30.7,-0.0877,9e-05,8.57514]
[1778523166201,34.67,81983.32,30.7,-0.08658,8e-05,8.49439]
[1778523167504,34.67,81983.32,30.7,-0.08658,8e-05,8.49439]
[1778523172185,34.67,81989.51,30.7,-0.08604,8e-05,8.45555]
[1778523175287,34.67,81999.13,30.7,-0.08522,8e-05,8.39655]
[1778523175747,34.67,81999.13,30.7,-0.08522,8e-05,8.39655]
[1778523177796,34.67,82000.58,30.7,-0.0851,8e-05,8.38749]
[1778523183324,34.67,82002.99,30.7,-0.08489,8e-05,8.37201]
[1778523185929,34.67,82002.85,30.7,-0.0849,8e-05,8.37275]
[1778523188684,34.67,82013.21,30.7,-0.08403,8e-05,8.30981]
[1778523194354,34.67,82017.74,30.7,-0.08366,8e-05,8.28258]
[1778523200443,34.67,82020.48,30.7,-0.08344,8e-05,8.26641]
[1778523203467,34.67,82017.85,30.7,-0.08366,8e-05,8.28236]
[1778523208217,34.67,82018.13,30.7,-0.08364,8e-05,8.28089]
[1778523209745,34.67,82018.13,30.7,-0.08364,8e-05,8.28095]
[1778523210009,34.67,82018.13,30.7,-0.08364,8e-05,8.28095]
[1778523218569,34.67,82013.21,30.7,-0.08401,8e-05,8.3059]
[1778523223604,34.67,82013.21,30.7,-0.08401,8e-05,8.30611]
[1778523228639,34.67,82012.76,30.7,-0.08405,8e-05,8.30906]
[1778523233674,34.67,82012.55,30.7,-0.08407,8e-05,8.31051]
[1778523238897,34.67,82012.89,30.7,-0.08404,8e-05,8.30861]
[1778523242792,34.67,82012.88,30.7,-0.08405,8e-05,8.30882]
[1778523242801,34.67,82012.88,30.7,-0.08405,8e-05,8.30882]
[1778523243745,34.67,82002.52,30.7,-0.08491,8e-05,8.37151]
[1778523246765,34.67,81987.94,30.7,-0.08613,8e-05,8.4599]
[1778523251800,34.67,81978.39,30.7,-0.08692,8e-05,8.51694]
[1778523255820,34.67,81977.19,30.7,-0.087,8e-05,8.52308]
[1778523255828,34.66,81976.29,30.7,-0.08707,8e-05,8.52827]
[1778523256363,34.66,81976.29,30.7,-0.08707,8e-05,8.52827]
[1778523256835,34.66,81976.58,30.7,-0.08705,8e-05,8.52619]
[1778523259974,34.66,81976.9,30.7,-0.08701,8e-05,8.52362]
[1778523260164,34.66,81976.87,30.7,-0.08701,8e-05,8.5235]
[1778523264565,34.66,81979.65,30.7,-0.08678,8e-05,8.50695]
[1778523266906,34.66,81966.89,30.7,-0.08787,9e-05,8.58524]
[1778523271941,34.66,81967.75,30.7,-0.08775,9e-05,8.57476]
[1778523272633,34.66,81967.75,30.7,-0.08775,9e-05,8.57476]
[1778523277983,34.66,81964.3,30.7,-0.08805,9e-05,8.59597]
[1778523282808,34.66,81957.9,30.7,-0.08859,9e-05,8.63506]
[1778523285359,34.66,81954.92,30.7,-0.08885,9e-05,8.65317]
[1778523289331,34.66,81952.97,30.7,-0.08901,9e-05,8.66478]
[1778523295102,34.66,81949.63,30.7,-0.08929,9e-05,8.68456]
[1778523300138,34.66,81955.4,30.7,-0.08878,9e-05,8.6486]
[1778523305196,34.66,81957.1,30.7,-0.08863,9e-05,8.63787]
[1778523309388,34.66,81961.12,30.7,-0.08828,9e-05,8.61303]
[1778523309424,34.66,81961.12,30.7,-0.08828,9e-05,8.61303]
[1778523315263,34.66,81968.59,30.7,-0.08765,9e-05,8.56738]
[1778523320298,34.66,81972.02,30.7,-0.08736,9e-05,8.54672]
[1778523320482,34.66,81972.02,30.7,-0.08736,9e-05,8.54672]
[1778523326340,34.66,81971.17,30.7,-0.08744,9e-05,8.55243]
[1778523329356,34.66,81971.65,30.7,-0.0874,9e-05,8.54966]
[1778523329361,34.66,81971.72,30.7,-0.0874,9e-05,8.54932]
[1778523331291,34.66,81971.72,30.7,-0.0874,9e-05,8.54932]
[1778523331376,34.66,81971.59,30.7,-0.08735,9e-05,8.54417]
[1778523334933,34.66,81973.67,30.7,-0.08718,9e-05,8.53166]
[1778523335601,34.66,81973.93,30.7,-0.08716,9e-05,8.5303]
[1778523336544,34.66,81974.02,30.7,-0.08715,9e-05,8.52975]
[1778523337082,34.66,81974.02,30.7,-0.08715,9e-05,8.52975]
[1778523337835,34.66,81973.98,30.7,-0.08715,9e-05,8.52981]
[1778523337916,34.66,81973.98,30.7,-0.08715,9e-05,8.52992]
[1778523339789,34.66,81973.9,30.7,-0.08716,9e-05,8.53041]
[1778523339792,34.66,81974.47,30.7,-0.08711,8e-05,8.52663]
[1778523345242,34.66,81971.21,30.7,-0.08738,9e-05,8.54657]
[1778523345915,34.66,81971.25,30.7,-0.08738,9e-05,8.54649]
[1778523346092,34.66,81949.96,30.7,-0.08921,9e-05,8.67702]
[1778523347223,34.66,81936.98,30.7,-0.09033,9e-05,8.75688]
[1778523351968,34.66,81935.69,30.7,-0.09044,9e-05,8.76414]
[1778523355714,34.66,81928.42,30.7,-0.09106,9e-05,8.80812]
[1778523361183,34.65,81927.53,30.7,-0.09112,9e-05,8.8122]
[1778523366041,34.65,81932.62,30.7,-0.09065,9e-05,8.77933]
[1778523371527,34.65,81928.0,30.7,-0.09104,9e-05,8.80659]
[1778523371599,34.65,81928.0,30.7,-0.09104,9e-05,8.80659]
[1778523375494,34.64,81921.15,30.7,-0.09163,9e-05,8.84785]
[1778523378249,34.64,81917.95,30.7,-0.0919,9e-05,8.86705]
[1778523378275,34.64,81914.2,30.7,-0.09222,9e-05,8.88958]
[1778523378824,34.64,81914.2,30.7,-0.09222,9e-05,8.88958]
[1778523378885,34.64,81912.28,30.7,-0.09239,9e-05,8.90154]
[1778523380134,34.64,81912.28,30.7,-0.09239,9e-05,8.90154]
[1778523380170,34.64,81911.02,30.7,-0.0925,9e-05,8.90892]
[1778523382869,34.64,81910.46,30.7,-0.09255,9e-05,8.91239]
[1778523382877,34.64,81910.52,30.7,-0.09254,9e-05,8.91198]
[1778523388803,34.63,81915.79,30.7,-0.09204,9e-05,8.87693]
[1778523393838,34.63,81915.05,30.7,-0.09203,9e-05,8.8739]
[1778523398873,34.62,81910.64,30.7,-0.09239,9e-05,8.89906]
[1778523403908,34.62,81911.61,30.7,-0.09227,9e-05,8.89051]
[1778523408943,34.61,81911.2,30.7,-0.09227,9e-05,8.89055]
[1778523413978,34.61,81912.34,30.7,-0.09212,9e-05,8.88047]
[1778523419013,34.6,81918.96,30.7,-0.0915,9e-05,8.83676]
[1778523424053,34.6,81921.9,30.7,-0.09121,9e-05,8.81628]
[1778523429087,34.59,81916.41,30.7,-0.09167,9e-05,8.84822]
[1778523434121,34.58,81913.85,30.7,-0.09186,9e-05,8.86177]
[1778523439156,34.58,81917.36,30.7,-0.09152,9e-05,8.83756]
[1778523442178,34.58,81931.41,30.7,-0.09026,9e-05,8.74902]
[1778523442444,34.58,81931.41,30.7,-0.09026,9e-05,8.74902]
[1778523445199,34.57,81919.65,30.7,-0.09128,9e-05,8.82105]
[1778523450234,34.57,81917.66,30.7,-0.09143,9e-05,8.83132]
[1778523455269,34.57,81915.74,30.7,-0.09152,9e-05,8.83585]
[1778523458399,34.56,81907.11,30.7,-0.09228,9e-05,8.88877]
[1778523463146,34.56,81904.92,30.7,-0.09244,9e-05,8.90006]
[1778523463334,34.56,81904.92,30.7,-0.09244,9e-05,8.90006]
[1778523469463,34.55,81905.5,30.7,-0.09234,9e-05,8.8932]
[1778523475410,34.54,81904.26,30.7,-0.09241,9e-05,8.89831]
[1778523477558,34.54,81904.16,30.7,-0.09242,9e-05,8.8985]
[1778523482549,34.54,81903.58,30.7,-0.09243,9e-05,8.89945]
[1778523487589,34.53,81904.11,30.7,-0.09236,9e-05,8.8945]
[1778523489199,34.53,81901.39,30.7,-0.0926,9e-05,8.9111]
[1778523489286,34.53,81898.18,30.7,-0.09287,9e-05,8.9303]
[1778523495027,34.53,81897.11,30.7,-0.09297,9e-05,8.93689]
[1778523495108,34.53,81897.11,30.7,-0.09297,9e-05,8.93689]
[1778523495821,34.53,81896.98,30.7,-0.09298,9e-05,8.93763]
[1778523495922,34.53,81885.27,30.7,-0.09403,9e-05,9.01109]
[1778523498483,34.53,81875.5,30.7,-0.09491,9e-05,9.07196]
[1778523500008,34.53,81865.05,30.7,-0.09586,9e-05,9.13764]
[1778523501603,34.53,81855.66,30.7,-0.09671,9e-05,9.19635]
[1778523505312,34.53,81855.62,30.7,-0.09671,9e-05,9.19576]
[1778523505893,34.52,81855.48,30.7,-0.09671,9e-05,9.1958]
[1778523506918,34.52,81855.65,30.7,-0.09669,9e-05,9.19473]
[1778523507855,34.52,81855.47,30.7,-0.0967,9e-05,9.19545]
[1778523508379,34.52,81855.47,30.7,-0.0967,9e-05,9.19545]
[1778523509410,34.52,81845.77,30.7,-0.09758,9e-05,9.25565]
[1778523512933,34.52,81841.74,30.7,-0.09789,9e-05,9.27478]
[1778523518722,34.51,81841.67,30.7,-0.09785,9e-05,9.27156]
[1778523524339,34.5,81843.7,30.7,-0.09763,9e-05,9.25667]
[1778523529900,34.5,81845.13,30.7,-0.09745,9e-05,9.24468]
[1778523532370,34.5,81846.54,30.7,-0.09732,9e-05,9.23526]
[1778523533827,34.49,81856.49,30.7,-0.09637,9e-05,9.17043]
[1778523538882,34.49,81859.47,30.7,-0.09607,9e-05,9.14991]
[1778523540164,34.49,81877.97,30.7,-0.09438,9e-05,9.03277]
[1778523541501,34.49,81877.97,30.7,-0.09438,9e-05,9.03277]
[1778523551971,34.49,81883.35,30.7,-0.09387,9e-05,8.99764]
[1778523554638,34.48,81882.88,30.7,-0.09391,9e-05,9.00038]
[1778523559745,34.48,81881.19,30.7,-0.09406,9e-05,9.01044]
[1778523560112,34.48,81881.19,30.7,-0.09406,9e-05,9.01044]
[1778523560819,34.48,81881.68,30.7,-0.09401,9e-05,9.00711]
[1778523562355,34.48,81880.77,30.7,-0.09409,9e-05,9.01284]
[1778523562456,34.48,81880.83,30.7,-0.09408,9e-05,9.01221]
[1778523562818,34.48,81880.83,30.7,-0.09408,9e-05,9.01221]
[1778523562832,34.48,81880.83,30.7,-0.09408,9e-05,9.01221]
[1778523563252,34.48,81880.83,30.7,-0.09408,9e-05,9.01221]
[1778523563265,34.48,81880.83,30.7,-0.09408,9e-05,9.01221]
[1778523563711,34.48,81880.67,30.7,-0.09409,9e-05,9.01306]
[1778523563724,34.48,81880.67,30.7,-0.09409,9e-05,9.01306]
[1778523564128,34.48,81880.67,30.7,-0.09409,9e-05,9.01306]
[1778523564141,34.48,81880.67,30.7,-0.09409,9e-05,9.01306]
[1778523564554,34.48,81880.67,30.7,-0.09409,9e-05,9.01306]
[1778523564565,34.48,81880.08,30.7,-0.09415,9e-05,9.01663]
[1778523564983,34.48,81880.08,30.7,-0.09415,9e-05,9.01663]
[1778523564997,34.48,81880.08,30.7,-0.09415,9e-05,9.01663]
[1778523565398,34.48,81880.08,30.7,-0.09415,9e-05,9.01663]
[1778523565412,34.48,81880.08,30.7,-0.09415,9e-05,9.01663]
[1778523565499,34.48,81873.65,30.7,-0.09473,9e-05,9.05699]
[1778523565835,34.48,81873.65,30.7,-0.09473,9e-05,9.05699]
[1778523565849,34.48,81873.65,30.7,-0.09473,9e-05,9.05699]
[1778523566273,34.48,81873.65,30.7,-0.09473,9e-05,9.05699]
[1778523566288,34.48,81873.65,30.7,-0.09473,9e-05,9.05699]
[1778523566718,34.48,81871.79,30.7,-0.09489,9e-05,9.06851]
[1778523566732,34.48,81871.79,30.7,-0.09489,9e-05,9.06851]
[1778523567217,34.48,81871.79,30.7,-0.09489,9e-05,9.06851]
[1778523567231,34.48,81871.79,30.7,-0.09489,9e-05,9.06851]
[1778523567690,34.48,81871.16,30.7,-0.09495,9e-05,9.07225]
[1778523567705,34.48,81871.16,30.7,-0.09495,9e-05,9.07225]
[1778523568169,34.48,81871.16,30.7,-0.09495,9e-05,9.07225]
[1778523568183,34.48,81871.16,30.7,-0.09495,9e-05,9.07225]
[1778523568619,34.48,81871.13,30.7,-0.09495,9e-05,9.07221]
[1778523568632,34.48,81871.13,30.7,-0.09495,9e-05,9.07221]
[1778523569085,34.48,81871.13,30.7,-0.09495,9e-05,9.07221]
[1778523569099,34.48,81871.13,30.7,-0.09495,9e-05,9.07221]
[1778523569511,34.48,81871.13,30.7,-0.09495,9e-05,9.07221]
[1778523569527,34.48,81871.13,30.7,-0.09495,9e-05,9.07221]
[1778523569941,34.48,81869.36,30.7,-0.09511,9e-05,9.08315]
[1778523569955,34.48,81869.36,30.7,-0.09511,9e-05,9.08315]
[1778523570364,34.48,81869.36,30.7,-0.09511,9e-05,9.08315]
[1778523570377,34.48,81869.36,30.7,-0.09511,9e-05,9.08315]
[1778523570837,34.48,81869.39,30.7,-0.0951,9e-05,9.08271]
[1778523570851,34.48,81869.39,30.7,-0.0951,9e-05,9.08271]
[1778523571309,34.48,81869.39,30.7,-0.0951,9e-05,9.08271]
[1778523571322,34.48,81869.39,30.7,-0.0951,9e-05,9.08271]
[1778523571741,34.48,81869.67,30.7,-0.09502,9e-05,9.0753]
[1778523571754,34.48,81869.67,30.7,-0.09502,9e-05,9.0753]
[1778523572168,34.48,81869.67,30.7,-0.09502,9e-05,9.0753]
[1778523572182,34.48,81869.67,30.7,-0.09502,9e-05,9.0753]
[1778523572604,34.48,81870.15,30.7,-0.09498,9e-05,9.07204]
[1778523572618,34.48,81870.15,30.7,-0.09498,9e-05,9.07204]
[1778523573048,34.48,81870.15,30.7,-0.09498,9e-05,9.07204]
[1778523573061,34.48,81870.15,30.7,-0.09498,9e-05,9.07204]
[1778523573507,34.48,81870.15,30.7,-0.09498,9e-05,9.07204]
[1778523573521,34.48,81870.15,30.7,-0.09498,9e-05,9.07204]
[1778523573945,34.48,81870.08,30.7,-0.09498,9e-05,9.07225]
[1778523573960,34.48,81870.08,30.7,-0.09498,9e-05,9.07225]
[1778523574398,34.48,81870.08,30.7,-0.09498,9e-05,9.07225]
[1778523574412,34.48,81870.08,30.7,-0.09498,9e-05,9.07225]
[1778523574820,34.48,81870.01,30.7,-0.09498,9e-05,9.07247]
[1778523574979,34.48,81870.01,30.7,-0.09498,9e-05,9.07247]
[1778523575425,34.48,81870.01,30.7,-0.09498,9e-05,9.07247]
[1778523575439,34.48,81870.01,30.7,-0.09498,9e-05,9.07247]
[1778523575946,34.48,81869.97,30.7,-0.09498,9e-05,9.0725]
[1778523575959,34.48,81869.97,30.7,-0.09498,9e-05,9.0725]
[1778523576370,34.48,81869.97,30.7,-0.09498,9e-05,9.0725]
[1778523576384,34.48,81869.97,30.7,-0.09498,9e-05,9.0725]
[1778523576833,34.48,81869.8,30.7,-0.095,9e-05,9.07335]
[1778523576847,34.48,81869.8,30.7,-0.095,9e-05,9.07335]
[1778523577248,34.48,81869.8,30.7,-0.095,9e-05,9.07335]
[1778523577262,34.48,81869.8,30.7,-0.095,9e-05,9.07335]
[1778523577708,34.48,81867.83,30.7,-0.09517,9e-05,9.08557]
[1778523577723,34.48,81867.83,30.7,-0.09517,9e-05,9.08557]
[1778523578158,34.48,81867.83,30.7,-0.09517,9e-05,9.08557]
[1778523578172,34.48,81867.83,30.7,-0.09517,9e-05,9.08557]
[1778523578571,34.48,81867.83,30.7,-0.09517,9e-05,9.08557]
[1778523578591,34.47,81867.44,30.7,-0.0952,9e-05,9.0878]
[1778523578993,34.47,81867.44,30.7,-0.0952,9e-05,9.0878]
[1778523579007,34.47,81867.44,30.7,-0.0952,9e-05,9.0878]
[1778523579448,34.47,81867.44,30.7,-0.0952,9e-05,9.0878]
[1778523579462,34.47,81867.44,30.7,-0.0952,9e-05,9.0878]
[1778523579864,34.47,81868.69,30.7,-0.09509,9e-05,9.07966]
[1778523579879,34.47,81868.69,30.7,-0.09509,9e-05,9.07966]
[1778523580319,34.47,81868.69,30.7,-0.09509,9e-05,9.07966]
[1778523580336,34.47,81868.69,30.7,-0.09509,9e-05,9.07966]
[1778523580739,34.47,81869.05,30.7,-0.09505,9e-05,9.07716]
[1778523580753,34.47,81869.05,30.7,-0.09505,9e-05,9.07716]
[1778523581163,34.47,81869.05,30.7,-0.09505,9e-05,9.07716]
[1778523581178,34.47,81869.05,30.7,-0.09505,9e-05,9.07716]
[1778523581631,34.47,81867.97,30.7,-0.09515,9e-05,9.08376]
[1778523581646,34.47,81867.97,30.7,-0.09515,9e-05,9.08376]
[1778523582052,34.47,81867.97,30.7,-0.09515,9e-05,9.08376]
[1778523582065,34.47,81867.97,30.7,-0.09515,9e-05,9.08376]
[1778523582474,34.47,81867.97,30.7,-0.09515,9e-05,9.08376]
[1778523582488,34.47,81867.97,30.7,-0.09515,9e-05,9.08376]
[1778523582977,34.47,81867.74,30.7,-0.09516,9e-05,9.08498]
[1778523582991,34.47,81867.74,30.7,-0.09516,9e-05,9.08498]
[1778523583426,34.47,81867.74,30.7,-0.09516,9e-05,9.08498]
[1778523583440,34.47,81867.74,30.7,-0.09516,9e-05,9.08498]
[1778523583865,34.47,81867.55,30.7,-0.09518,9e-05,9.08597]
[1778523583878,34.47,81867.55,30.7,-0.09518,9e-05,9.08597]
[1778523584336,34.47,81867.55,30.7,-0.09518,9e-05,9.08597]
[1778523584350,34.47,81867.55,30.7,-0.09518,9e-05,9.08597]
[1778523584398,34.47,81867.55,30.7,-0.09518,9e-05,9.08597]
[1778523584412,34.47,81867.55,30.7,-0.09518,9e-05,9.08597]
[1778523584499,34.47,81867.44,30.7,-0.09518,9e-05,9.08643]
[1778523590237,34.47,81871.35,30.7,-0.09481,9e-05,9.06053]
[1778523593405,34.47,81871.3,30.7,-0.09481,9e-05,9.06051]
[1778523595359,34.47,81874.23,30.7,-0.09454,9e-05,9.0417]
[1778523596706,34.47,81873.96,30.7,-0.09456,9e-05,9.04315]
[1778523602321,34.47,81878.67,30.7,-0.09412,9e-05,9.01272]
[1778523607356,34.46,81882.63,30.7,-0.09376,9e-05,8.98751]
[1778523610382,34.46,81899.69,30.7,-0.09222,9e-05,8.88033]
[1778523613404,34.47,81909.24,30.7,-0.09138,9e-05,8.82108]
[1778523614611,34.47,81875.47,30.7,-0.09441,9e-05,9.03292]
[1778523614860,34.47,81875.47,30.7,-0.09441,9e-05,9.03292]
[1778523614962,34.47,81875.47,30.7,-0.09441,9e-05,9.03292]
[1778523620243,34.46,81872.25,30.7,-0.0947,9e-05,9.05275]
[1778523623592,34.46,81886.21,30.7,-0.09342,9e-05,8.96429]
[1778523628625,34.46,81884.49,30.7,-0.09358,9e-05,8.97502]
[1778523634558,34.46,81882.87,30.7,-0.09367,9e-05,8.97961]
[1778523637358,34.46,81882.1,30.7,-0.09374,9e-05,8.98434]
[1778523637579,34.46,81882.48,30.7,-0.09371,9e-05,8.98189]
[1778523640906,34.46,81883.47,30.7,-0.0936,9e-05,8.9742]
[1778523641607,34.46,81895.66,30.7,-0.09249,9e-05,8.89719]
[1778523642301,34.46,81895.66,30.7,-0.09249,9e-05,8.89719]
[1778523644496,34.46,81895.85,30.7,-0.09247,9e-05,8.89527]
[1778523645974,34.45,81896.58,30.7,-0.09239,9e-05,8.88998]
[1778523651677,34.45,81903.94,30.7,-0.09171,9e-05,8.84193]
[1778523656712,34.45,81902.24,30.7,-0.09184,9e-05,8.85097]
[1778523661747,34.44,81902.02,30.7,-0.09183,9e-05,8.85063]
[1778523666782,34.44,81904.57,30.7,-0.09158,9e-05,8.833]
[1778523668802,34.44,81901.45,30.7,-0.09185,9e-05,8.85217]
[1778523674166,34.43,81899.98,30.7,-0.09196,9e-05,8.85956]
[1778523679873,34.43,81902.29,30.7,-0.09172,9e-05,8.84256]
[1778523684908,34.42,81897.38,30.7,-0.09213,9e-05,8.87153]
[1778523686270,34.42,81897.38,30.7,-0.09213,9e-05,8.87153]
[1778523686371,34.42,81890.25,30.7,-0.09276,9e-05,8.9154]
[1778523687555,34.42,81890.25,30.7,-0.09276,9e-05,8.9154]
[1778523687656,34.42,81889.91,30.7,-0.09279,9e-05,8.91751]
[1778523692848,34.42,81887.76,30.7,-0.09291,9e-05,8.92378]
[1778523692964,34.42,81899.57,30.7,-0.09184,9e-05,8.84926]
[1778523695535,34.42,81900.45,30.7,-0.09176,9e-05,8.8434]
[1778523696992,34.41,81911.74,30.7,-0.09074,9e-05,8.77193]
[1778523698843,34.41,81911.74,30.7,-0.09074,9e-05,8.77193]
[1778523704042,34.41,81916.81,30.7,-0.09027,9e-05,8.73881]
[1778523705102,34.41,81916.81,30.7,-0.09027,9e-05,8.73881]
[1778523711165,34.41,81921.45,30.7,-0.08985,9e-05,8.70907]
[1778523714859,34.41,81923.88,30.7,-0.08964,9e-05,8.69354]
[1778523719839,34.41,81934.19,30.7,-0.08873,9e-05,8.62948]
[1778523721164,34.41,81937.23,30.7,-0.08847,9e-05,8.61067]
[1778523723260,34.41,81938.29,30.7,-0.08838,9e-05,8.60418]
[1778523729217,34.41,81944.26,30.7,-0.08787,9e-05,8.56788]
[1778523734252,34.41,81945.01,30.7,-0.08781,9e-05,8.56379]
[1778523738280,34.41,81956.16,30.7,-0.08686,9e-05,8.49556]
[1778523741301,34.41,81946.4,30.7,-0.08771,9e-05,8.5565]
[1778523746336,34.41,81939.25,30.7,-0.08834,9e-05,8.60119]
[1778523749357,34.41,81929.82,30.7,-0.08916,9e-05,8.6597]
[1778523754392,34.41,81926.94,30.7,-0.08936,9e-05,8.67202]
[1778523759427,34.41,81927.21,30.7,-0.08933,9e-05,8.67015]
[1778523763231,34.41,81927.2,30.7,-0.08933,9e-05,8.67013]
[1778523763396,34.41,81927.2,30.7,-0.08933,9e-05,8.67013]
[1778523768490,34.41,81928.13,30.7,-0.08925,9e-05,8.66428]
[1778523773526,34.41,81930.47,30.7,-0.08905,9e-05,8.64976]
[1778523778561,34.41,81929.91,30.7,-0.0891,9e-05,8.65331]
[1778523783596,34.41,81929.82,30.7,-0.08911,9e-05,8.65397]
[1778523788631,34.41,81929.73,30.7,-0.08911,9e-05,8.65464]
[1778523793666,34.41,81929.91,30.7,-0.0891,9e-05,8.65366]
[1778523798701,34.41,81930.44,30.7,-0.08906,9e-05,8.65056]
[1778523804743,34.42,81931.12,30.7,-0.089,9e-05,8.64659]
[1778523809778,34.42,81930.45,30.7,-0.08906,9e-05,8.65096]
[1778523814813,34.42,81929.72,30.7,-0.08908,9e-05,8.6504]
[1778523819848,34.42,81930.17,30.7,-0.08905,9e-05,8.64782]
[1778523824883,34.42,81930.4,30.7,-0.08903,9e-05,8.64662]
[1778523829918,34.42,81930.06,30.7,-0.08906,9e-05,8.64894]
[1778523834953,34.42,81929.43,30.7,-0.08912,9e-05,8.65304]
[1778523839988,34.42,81930.21,30.7,-0.08905,9e-05,8.64839]
[1778523845024,34.42,81930.06,30.7,-0.08907,9e-05,8.64955]
[1778523850059,34.42,81929.47,30.7,-0.08913,9e-05,8.65342]
[1778523855094,34.42,81929.03,30.7,-0.08917,9e-05,8.65636]
[1778523860784,34.42,81929.25,30.7,-0.08915,9e-05,8.65518]
[1778523860813,34.42,81929.25,30.7,-0.08915,9e-05,8.65518]
[1778523860814,34.42,81930.88,30.7,-0.08901,9e-05,8.64519]
[1778523860905,34.42,81930.88,30.7,-0.08901,9e-05,8.64519]
[1778523863121,34.42,81947.14,30.7,-0.0876,9e-05,8.54442]
[1778523863131,34.42,81947.14,30.7,-0.0876,9e-05,8.54442]
[1778523863306,34.42,81947.5,30.7,-0.08756,9e-05,8.54202]
[1778523864667,34.42,81947.5,30.7,-0.08756,9e-05,8.54202]
[1778523867241,34.42,81947.56,30.7,-0.08757,9e-05,8.54231]
[1778523867342,34.42,81947.03,30.7,-0.08762,9e-05,8.5458]
[1778523869307,34.42,81947.0,30.7,-0.08762,9e-05,8.54579]
[1778523869309,34.42,81947.0,30.7,-0.08762,9e-05,8.54579]
[1778523869408,34.42,81949.18,30.7,-0.08743,9e-05,8.53217]
[1778523873414,34.42,81951.37,30.7,-0.08719,9e-05,8.51372]
[1778523876640,34.42,81951.3,30.7,-0.08721,9e-05,8.51494]
[1778523877249,34.42,81937.04,30.7,-0.08845,9e-05,8.60343]
[1778523878349,34.42,81937.04,30.7,-0.08845,9e-05,8.60343]
[1778523884298,34.43,81934.31,30.7,-0.0887,9e-05,8.6211]
[1778523885762,34.43,81934.31,30.7,-0.0887,9e-05,8.6211]
[1778523885847,34.43,81934.39,30.7,-0.08869,9e-05,8.62082]
[1778523891347,34.42,81934.3,30.7,-0.08868,9e-05,8.61992]
[1778523896382,34.42,81929.0,30.7,-0.08912,9e-05,8.65123]
[1778523899888,34.42,81923.06,30.7,-0.08963,9e-05,8.68744]
[1778523899891,34.42,81923.06,30.7,-0.08963,9e-05,8.68744]
[1778523900410,34.42,81917.56,30.7,-0.0901,9e-05,8.72085]
[1778523902370,34.42,81914.6,30.7,-0.09037,9e-05,8.73928]
[1778523907459,34.42,81921.43,30.7,-0.08976,9e-05,8.69633]
[1778523908805,34.42,81921.43,30.7,-0.08976,9e-05,8.69633]
[1778523908906,34.42,81924.24,30.7,-0.08951,9e-05,8.67877]
[1778523914509,34.41,81933.05,30.7,-0.08871,9e-05,8.62216]
[1778523919544,34.41,81930.69,30.7,-0.0889,9e-05,8.63533]
[1778523923040,34.41,81927.65,30.7,-0.08915,9e-05,8.6532]
[1778523923077,34.41,81927.65,30.7,-0.08915,9e-05,8.6532]
[1778523923572,34.41,81921.11,30.7,-0.08972,9e-05,8.69387]
[1778523928899,34.41,81916.88,30.7,-0.0901,9e-05,8.7201]
[1778523929614,34.4,81916.91,30.7,-0.09009,9e-05,8.71944]
[1778523931646,34.4,81916.79,30.7,-0.09009,9e-05,8.71975]
[1778523931726,34.4,81917.49,30.7,-0.08998,9e-05,8.70962]
[1778523933080,34.4,81909.56,30.7,-0.09068,9e-05,8.75901]
[1778523938682,34.4,81909.38,30.7,-0.09068,9e-05,8.75946]
[1778523943717,34.4,81909.28,30.7,-0.09068,9e-05,8.7594]
[1778523945930,34.4,81908.17,30.7,-0.09078,9e-05,8.76617]
[1778523945974,34.4,81908.04,30.7,-0.09079,9e-05,8.76681]
[1778523946436,34.4,81908.04,30.7,-0.09079,9e-05,8.76681]
[1778523947083,34.4,81905.94,30.7,-0.09097,9e-05,8.77975]
[1778523952781,34.4,81905.8,30.7,-0.09096,9e-05,8.77937]
[1778523958822,34.39,81904.52,30.7,-0.09106,9e-05,8.78603]
[1778523963857,34.39,81904.33,30.7,-0.09106,9e-05,8.78602]
[1778523968892,34.39,81902.94,30.7,-0.09117,9e-05,8.79344]
[1778523973927,34.38,81902.78,30.7,-0.09116,9e-05,8.7931]
[1778523977955,34.38,81912.96,30.7,-0.09025,9e-05,8.72855]
[1778523982990,34.38,81908.62,30.7,-0.09062,9e-05,8.75471]
[1778523985009,34.38,81890.76,30.7,-0.0922,9e-05,8.86598]
[1778523989285,34.37,81879.48,30.7,-0.09319,9e-05,8.93507]
[1778523993454,34.37,81873.03,30.7,-0.09371,9e-05,8.96882]
[1778523993863,34.37,81870.97,30.7,-0.09388,9e-05,8.98075]
[1778523994796,34.37,81859.84,30.7,-0.09489,9e-05,9.0509]
[1778523995847,34.37,81859.84,30.7,-0.09489,9e-05,9.0509]
[1778523996025,34.37,81859.84,30.7,-0.09489,9e-05,9.0509]
[1778523996217,34.37,81851.36,30.7,-0.09567,9e-05,9.10437]
[1778523996739,34.37,81840.84,30.7,-0.09664,9e-05,9.17085]
[1778523999924,34.36,81855.15,30.7,-0.0953,9e-05,9.07877]
[1778524001152,34.36,81863.5,30.7,-0.09453,9e-05,9.02572]
[1778524001213,34.36,81863.5,30.7,-0.09453,9e-05,9.02572]
[1778524001220,34.36,81863.5,30.7,-0.09453,9e-05,9.02572]
[1778524001319,34.36,81867.8,30.7,-0.09413,9e-05,8.99853]
[1778524002653,34.36,81867.8,30.7,-0.09413,9e-05,8.99853]
[1778524002755,34.36,81872.8,30.7,-0.09366,9e-05,8.96589]
[1778524003902,34.36,81872.8,30.7,-0.09366,9e-05,8.96589]
[1778524003912,34.36,81871.79,30.7,-0.09376,9e-05,8.97219]
[1778524004687,34.36,81871.79,30.7,-0.09376,9e-05,8.97219]
[1778524005061,34.36,81870.26,30.7,-0.09389,9e-05,8.98132]
[1778524008648,34.36,81871.26,30.7,-0.09379,9e-05,8.9745]
[1778524013508,34.35,81876.91,30.7,-0.09324,9e-05,8.93645]
[1778524013537,34.35,81876.91,30.7,-0.09324,9e-05,8.93645]
[1778524013982,34.35,81876.91,30.7,-0.09324,9e-05,8.93645]
[1778524015218,34.35,81886.84,30.7,-0.09232,9e-05,8.87233]
[1778524018246,34.35,81891.55,30.7,-0.09189,9e-05,8.84212]
[1778524024762,34.35,81902.02,30.7,-0.09094,9e-05,8.77514]
[1778524024833,34.35,81902.02,30.7,-0.09094,9e-05,8.77514]
[1778524026295,34.34,81915.33,30.7,-0.08976,9e-05,8.6916]
[1778524031330,34.34,81921.58,30.7,-0.0892,9e-05,8.65251]
[1778524034934,34.34,81921.64,30.7,-0.0892,9e-05,8.65213]
[1778524040402,34.34,81929.39,30.7,-0.08853,9e-05,8.60432]
[1778524042174,34.35,81929.52,30.7,-0.08852,9e-05,8.60375]
[1778524048458,34.35,81936.61,30.7,-0.08792,9e-05,8.56092]
[1778524052494,34.35,81946.07,30.7,-0.08706,9e-05,8.49784]
[1778524055515,34.35,81957.4,30.7,-0.0861,9e-05,8.42886]
[1778524056586,34.35,81957.4,30.7,-0.0861,9e-05,8.42886]
[1778524057787,34.35,81959.35,30.7,-0.08595,9e-05,8.41759]
[1778524057815,34.35,81959.35,30.7,-0.08595,9e-05,8.41759]
[1778524057833,34.35,81959.35,30.7,-0.08595,9e-05,8.41759]
[1778524059003,34.35,81962.41,30.7,-0.08569,8e-05,8.3992]
[1778524059899,34.35,81969.95,30.7,-0.08505,8e-05,8.35303]
[1778524059906,34.35,81971.01,30.7,-0.08497,8e-05,8.34743]
[1778524063988,34.36,81973.11,30.7,-0.0848,8e-05,8.33475]
[1778524069076,34.36,81977.02,30.7,-0.08448,8e-05,8.31133]
[1778524069588,34.36,81977.04,30.7,-0.08448,8e-05,8.3113]
[1778524069613,34.36,81973.61,30.7,-0.08477,8e-05,8.33234]
[1778524074648,34.36,81974.78,30.7,-0.0847,8e-05,8.32765]
[1778524079870,34.37,81978.02,30.7,-0.08445,8e-05,8.30976]
[1778524079873,34.37,81978.02,30.7,-0.08445,8e-05,8.30976]
[1778524079975,34.37,81978.29,30.7,-0.08444,8e-05,8.30862]
[1778524083711,34.37,81988.7,30.7,-0.08357,8e-05,8.24581]
[1778524087455,34.37,81990.14,30.7,-0.08346,8e-05,8.23765]
[1778524087739,34.37,81984.17,30.7,-0.08397,8e-05,8.27453]
[1778524092774,34.38,81988.22,30.7,-0.08367,8e-05,8.25276]
[1778524094819,34.38,81988.53,30.7,-0.08365,8e-05,8.25143]
[1778524095595,34.38,81992.18,30.7,-0.08335,8e-05,8.22982]
[1778524095849,34.38,81992.18,30.7,-0.08335,8e-05,8.22982]
[1778524095954,34.38,81992.18,30.7,-0.08335,8e-05,8.22982]
[1778524096111,34.38,82007.45,30.7,-0.0821,8e-05,8.13801]
[1778524097027,34.38,82018.91,30.7,-0.08117,8e-05,8.06972]
[1778524097662,34.38,82018.91,30.7,-0.08117,8e-05,8.06972]
[1778524098939,34.39,82029.46,30.7,-0.08034,8e-05,8.00814]
[1778524099617,34.39,82029.46,30.7,-0.08034,8e-05,8.00814]
[1778524100031,34.39,82034.5,30.7,-0.07995,8e-05,7.97895]
[1778524100765,34.39,82034.5,30.7,-0.07995,8e-05,7.97895]
[1778524101040,34.39,82034.5,30.7,-0.07995,8e-05,7.97895]
[1778524100834,34.39,82033.99,30.7,-0.08,8e-05,7.98258]
[1778524101415,34.39,82033.99,30.7,-0.08,8e-05,7.98258]
[1778524101682,34.39,82033.99,30.7,-0.08,8e-05,7.98258]
[1778524102032,34.39,82033.99,30.7,-0.08,8e-05,7.98258]
[1778524102083,34.39,82034.42,30.7,-0.07997,8e-05,7.98059]
[1778524104029,34.39,82034.52,30.7,-0.07997,8e-05,7.98058]
[1778524104443,34.39,82034.01,30.7,-0.08002,8e-05,7.98423]
[1778524109225,34.4,82034.1,30.7,-0.08005,8e-05,7.98658]
[1778524111015,34.4,82033.35,30.7,-0.08012,8e-05,7.99165]
[1778524112017,34.4,82033.73,30.7,-0.08005,8e-05,7.98473]
[1778524112939,34.4,82034.01,30.7,-0.08003,8e-05,7.98364]
[1778524118968,34.41,82036.21,30.7,-0.07991,8e-05,7.97455]
[1778524124006,34.42,82036.3,30.7,-0.07994,8e-05,7.977]
[1778524129038,34.43,82035.31,30.7,-0.08006,8e-05,7.98586]
[1778524134073,34.43,82038.51,30.7,-0.07984,8e-05,7.96973]
[1778524139108,34.44,82032.62,30.7,-0.08035,8e-05,8.00778]
[1778524144143,34.45,82034.78,30.7,-0.08022,8e-05,7.99763]
[1778524149000,34.45,82034.8,30.7,-0.08025,8e-05,7.99975]
[1778524149289,34.45,82033.12,30.7,-0.08039,8e-05,8.01034]
[1778524150391,34.45,82019.06,30.7,-0.08154,8e-05,8.09553]
[1778524156227,34.46,82016.51,30.7,-0.08181,8e-05,8.11563]
[1778524161262,34.47,82008.29,30.7,-0.08254,8e-05,8.16914]
[1778524166751,34.48,82005.61,30.7,-0.0828,8e-05,8.18823]
[1778524171877,34.49,82005.22,30.7,-0.08287,8e-05,8.19347]
[1778524177374,34.5,82007.98,30.7,-0.08268,8e-05,8.17741]
[1778524182879,34.51,82009.09,30.7,-0.08263,8e-05,8.17382]
[1778524182978,34.51,82008.15,30.7,-0.08273,8e-05,8.18103]
[1778524186972,34.51,82008.5,30.7,-0.08271,8e-05,8.17963]
[1778524192830,34.52,82008.14,30.7,-0.08276,8e-05,8.18368]
[1778524198262,34.52,82018.31,30.7,-0.08196,8e-05,8.12476]
[1778524200786,34.52,82022.97,30.7,-0.08159,8e-05,8.09771]
[1778524200846,34.52,82020.23,30.7,-0.08183,8e-05,8.11508]
[1778524206577,34.53,82016.09,30.7,-0.08222,8e-05,8.14401]
[1778524211185,34.54,82019.82,30.7,-0.08195,8e-05,8.1241]
[1778524211612,34.54,82019.44,30.7,-0.082,8e-05,8.12807]
[1778524216845,34.55,82020.94,30.7,-0.08191,8e-05,8.12116]
[1778524216910,34.55,82035.26,30.7,-0.08075,8e-05,8.0359]
[1778524222689,34.56,82035.42,30.7,-0.08077,8e-05,8.03777]
[1778524227439,34.56,82037.16,30.7,-0.08067,8e-05,8.03016]
[1778524227724,34.56,82048.29,30.7,-0.07978,8e-05,7.96391]
[1778524230831,34.56,82045.46,30.7,-0.08002,8e-05,7.98194]
[1778524236787,34.57,82030.98,30.7,-0.08119,8e-05,8.067]
[1778524241822,34.58,82031.73,30.7,-0.08116,8e-05,8.06495]
[1778524246857,34.58,82032.91,30.7,-0.08111,8e-05,8.06076]
[1778524251894,34.59,82036.1,30.7,-0.08088,8e-05,8.04414]
[1778524256928,34.6,82040.95,30.7,-0.08052,8e-05,8.01777]
[1778524262097,34.6,82038.77,30.7,-0.08073,8e-05,8.03288]
[1778524262285,34.6,82038.77,30.7,-0.08073,8e-05,8.03288]
[1778524262971,34.6,82058.75,30.7,-0.07914,8e-05,7.91529]
[1778524265523,34.61,82062.74,30.7,-0.07885,8e-05,7.8931]
[1778524267121,34.61,82072.2,30.7,-0.07811,8e-05,7.83805]
[1778524267240,34.61,82105.45,30.7,-0.07554,8e-05,7.64439]
[1778524267946,34.61,82105.45,30.7,-0.07554,8e-05,7.64439]
[1778524268259,34.61,82105.45,30.7,-0.07554,8e-05,7.64439]
[1778524269714,34.66,82092.49,30.7,-0.07682,8e-05,7.74154]
[1778524269965,34.66,82092.49,30.7,-0.07682,8e-05,7.74154]
[1778524271393,34.68,82080.29,30.7,-0.07791,8e-05,7.82336]
[1778524271977,34.68,82080.29,30.7,-0.07791,8e-05,7.82336]
[1778524272139,34.68,82091.73,30.7,-0.07701,8e-05,7.75638]
[1778524273058,34.68,82104.61,30.7,-0.07604,8e-05,7.68308]
[1778524278093,34.8,82110.09,30.7,-0.0763,8e-05,7.70313]
[1778524283129,34.85,82109.48,30.7,-0.07663,8e-05,7.7289]
[1778524288179,34.92,82115.57,30.7,-0.07655,8e-05,7.72327]
[1778524293214,35.02,82116.27,30.7,-0.07705,8e-05,7.75938]
[1778524297881,35.03,82116.37,30.7,-0.07708,8e-05,7.76232]
[1778524298135,35.03,82116.37,30.7,-0.07708,8e-05,7.76232]
[1778524303284,35.07,82107.62,30.7,-0.07801,8e-05,7.83236]
[1778524303631,35.07,82107.62,30.7,-0.07801,8e-05,7.83236]
[1778524304568,35.09,82107.14,30.7,-0.07815,8e-05,7.84283]
[1778524305060,35.09,82107.14,30.7,-0.07815,8e-05,7.84283]
[1778524305643,35.11,82111.38,30.7,-0.07792,8e-05,7.82569]
[1778524306305,35.12,82098.23,30.7,-0.07904,8e-05,7.90976]
[1778524308418,35.15,82093.35,30.7,-0.07959,8e-05,7.95044]
[1778524308424,35.15,82093.35,30.7,-0.07959,8e-05,7.95044]
[1778524314753,35.17,82083.78,30.7,-0.08044,8e-05,8.01379]
[1778524315219,35.17,82083.78,30.7,-0.08044,8e-05,8.01379]
[1778524318389,35.19,82096.25,30.7,-0.07961,8e-05,7.95272]
[1778524320403,35.22,82084.99,30.7,-0.08064,8e-05,8.02892]
[1778524325438,35.22,82092.73,30.7,-0.08006,8e-05,7.9859]
[1778524330473,35.24,82094.0,30.7,-0.08005,8e-05,7.98547]
[1778524335508,35.26,82094.4,30.7,-0.08011,8e-05,7.99022]
[1778524340543,35.27,82080.7,30.7,-0.08128,8e-05,8.07672]
[1778524346204,35.27,82081.62,30.7,-0.08123,8e-05,8.07271]
[1778524348895,35.28,82091.18,30.7,-0.08048,8e-05,8.01788]
[1778524349510,35.28,82091.05,30.7,-0.0805,8e-05,8.01908]
[1778524349606,35.28,82102.31,30.7,-0.07962,8e-05,7.95391]
[1778524354641,35.29,82101.58,30.7,-0.07973,8e-05,7.96027]
[1778524359677,35.3,82099.82,30.7,-0.0799,8e-05,7.97298]
[1778524364934,35.3,82102.04,30.7,-0.07975,8e-05,7.96203]
[1778524366459,35.31,82116.0,30.7,-0.07868,8e-05,7.88211]
[1778524372325,35.31,82116.52,30.7,-0.07868,8e-05,7.88216]
[1778524374880,35.32,82106.21,30.7,-0.0795,8e-05,7.94359]
[1778524380018,35.32,82107.69,30.7,-0.07942,8e-05,7.93756]
[1778524385860,35.33,82097.74,30.7,-0.08025,8e-05,7.99906]
[1778524390895,35.34,82093.13,30.7,-0.08064,8e-05,8.02802]
[1778524395627,35.34,82092.35,30.7,-0.08072,8e-05,8.0341]
[1778524396927,35.34,82092.76,30.7,-0.08069,8e-05,8.03209]
[1778524402979,35.35,82086.77,30.7,-0.0812,8e-05,8.06943]
[1778524408014,35.35,82086.1,30.7,-0.08127,8e-05,8.07489]
[1778524413049,35.35,82083.8,30.7,-0.08143,8e-05,8.08486]
[1778524418084,35.36,82083.27,30.7,-0.0815,8e-05,8.0894]
[1778524423119,35.36,82085.42,30.7,-0.08134,8e-05,8.07828]
[1778524428160,35.36,82087.36,30.7,-0.08121,8e-05,8.06854]
[1778524433195,35.37,82080.81,30.7,-0.08175,8e-05,8.10831]
[1778524438230,35.37,82075.42,30.7,-0.0822,8e-05,8.1411]
[1778524439237,35.37,82064.36,30.7,-0.08309,8e-05,8.2063]
[1778524444272,35.37,82055.4,30.7,-0.08382,8e-05,8.25943]
[1778524446827,35.37,82055.36,30.7,-0.08382,8e-05,8.2597]
[1778524448853,35.37,82041.94,30.7,-0.08491,8e-05,8.3391]
[1778524455197,35.37,82037.95,30.7,-0.08523,8e-05,8.36195]
[1778524455574,35.37,82034.06,30.7,-0.08555,8e-05,8.38493]
[1778524459203,35.37,82024.09,30.7,-0.08638,8e-05,8.44448]
[1778524460386,35.37,82012.09,30.7,-0.08738,8e-05,8.51621]
[1778524464920,35.37,82009.14,30.7,-0.08762,8e-05,8.53344]
[1778524464927,35.37,82009.14,30.7,-0.08762,8e-05,8.53344]
[1778524465421,35.37,82009.4,30.7,-0.0876,8e-05,8.53189]
[1778524466927,35.37,82008.18,30.7,-0.0877,8e-05,8.53921]
[1778524466941,35.37,82008.18,30.7,-0.0877,8e-05,8.53921]
[1778524466948,35.37,82008.18,30.7,-0.0877,8e-05,8.53921]
[1778524470429,35.37,82008.22,30.7,-0.0877,8e-05,8.53899]
[1778524470442,35.37,82008.22,30.7,-0.0877,8e-05,8.53899]
[1778524471465,35.37,81996.78,30.7,-0.08861,8e-05,8.60241]
[1778524476500,35.37,82000.92,30.7,-0.08826,8e-05,8.57735]
[1778524479453,35.37,82001.72,30.7,-0.08819,8e-05,8.57248]
[1778524484556,35.37,81992.46,30.7,-0.08897,8e-05,8.62795]
[1778524489591,35.37,81997.49,30.7,-0.08854,8e-05,8.59728]
[1778524494626,35.37,81995.05,30.7,-0.08874,8e-05,8.61153]
[1778524500464,35.36,82000.89,30.7,-0.08824,8e-05,8.57594]
[1778524509738,35.36,82000.99,30.7,-0.08823,8e-05,8.57498]
[1778524513774,35.36,82016.08,30.7,-0.08696,8e-05,8.48441]
[1778524518809,35.36,82011.35,30.7,-0.08736,8e-05,8.51321]
[1778524522854,35.36,82010.69,30.7,-0.08742,8e-05,8.51733]
[1778524522863,35.36,82010.69,30.7,-0.08742,8e-05,8.51733]
[1778524528879,35.36,81998.38,30.7,-0.08845,8e-05,8.59098]
[1778524530893,35.36,81988.26,30.7,-0.08931,9e-05,8.65175]
[1778524531830,35.36,81988.26,30.7,-0.08931,9e-05,8.65175]
[1778524531881,35.36,81988.26,30.7,-0.08931,9e-05,8.65175]
[1778524531993,35.36,81988.26,30.7,-0.08931,9e-05,8.65175]
[1778524532021,35.36,81984.74,30.7,-0.08956,9e-05,8.66747]
[1778524534172,35.36,81977.2,30.7,-0.09021,9e-05,8.7133]
[1778524534295,35.36,81977.2,30.7,-0.09021,9e-05,8.7133]
[1778524535707,35.36,81969.36,30.7,-0.09089,9e-05,8.76116]
[1778524542115,35.37,81968.89,30.7,-0.09094,9e-05,8.76465]
[1778524544172,35.37,81968.82,30.7,-0.09095,9e-05,8.76527]
[1778524545120,35.37,81968.6,30.7,-0.09097,9e-05,8.7668]
[1778524545142,35.37,81979.55,30.7,-0.09003,9e-05,8.70043]
[1778524546353,35.37,81979.55,30.7,-0.09003,9e-05,8.70043]
[1778524546439,35.37,81987.78,30.7,-0.08933,9e-05,8.65117]
[1778524546975,35.37,81987.78,30.7,-0.08933,9e-05,8.65117]
[1778524547007,35.37,81990.36,30.7,-0.08911,9e-05,8.6356]
[1778524549274,35.37,81990.63,30.7,-0.08909,9e-05,8.63427]
[1778524549328,35.37,81990.61,30.7,-0.0891,9e-05,8.635]
[1778524550325,35.37,81990.61,30.7,-0.0891,9e-05,8.635]
[1778524550337,35.37,81990.61,30.7,-0.0891,9e-05,8.635]
[1778524553049,35.37,82009.76,30.7,-0.08748,8e-05,8.51963]
[1778524554276,35.37,82009.76,30.7,-0.08748,8e-05,8.51963]
[1778524556929,35.37,82011.22,30.7,-0.08736,8e-05,8.51097]
[1778524557119,35.37,82011.22,30.7,-0.08736,8e-05,8.51097]
[1778524558092,35.37,82022.62,30.7,-0.08641,8e-05,8.4433]
[1778524563127,35.38,82033.05,30.7,-0.0856,8e-05,8.38517]
[1778524568610,35.39,82027.85,30.7,-0.08611,8e-05,8.42141]
[1778524578232,35.44,82031.68,30.7,-0.0861,8e-05,8.42106]
[1778524582417,35.44,82030.26,30.7,-0.08622,8e-05,8.43005]
[1778524582429,35.45,82029.87,30.7,-0.08626,8e-05,8.43255]
[1778524588302,35.45,82027.15,30.7,-0.08653,8e-05,8.45235]
[1778524589825,35.45,82026.62,30.7,-0.08658,8e-05,8.45609]
[1778524594738,35.46,82016.96,30.7,-0.08738,8e-05,8.51094]
[1778524599739,35.47,82007.57,30.7,-0.08819,8e-05,8.56937]
[1778524599744,35.47,82007.57,30.7,-0.08819,8e-05,8.56937]
[1778524600388,35.47,82007.0,30.7,-0.08824,8e-05,8.57275]
[1778524604450,35.47,82006.54,30.7,-0.08828,8e-05,8.57545]
[1778524604480,35.47,82005.59,30.7,-0.08836,8e-05,8.58111]
[1778524607891,35.47,82002.75,30.7,-0.08861,8e-05,8.59928]
[1778524607975,35.47,82002.75,30.7,-0.08861,8e-05,8.59928]
[1778524608450,35.47,81993.79,30.7,-0.08937,9e-05,8.65306]
[1778524613221,35.47,81995.81,30.7,-0.08919,8e-05,8.64033]
[1778524618514,35.46,81998.33,30.7,-0.08897,8e-05,8.62444]
[1778524621415,35.46,81998.13,30.7,-0.08898,8e-05,8.62553]
[1778524626571,35.46,82002.05,30.7,-0.08864,8e-05,8.60126]
[1778524631605,35.46,81997.5,30.7,-0.08902,8e-05,8.62822]
[1778524634626,35.46,81984.96,30.7,-0.09009,9e-05,8.70339]
[1778524639661,35.46,81987.12,30.7,-0.08988,9e-05,8.68911]
[1778524644696,35.46,81989.78,30.7,-0.08964,9e-05,8.67208]
[1778524649731,35.45,81988.69,30.7,-0.08972,9e-05,8.67765]
[1778524654766,35.45,81997.07,30.7,-0.08894,8e-05,8.62065]
[1778524658794,35.45,81986.27,30.7,-0.08985,9e-05,8.68496]
[1778524663829,35.45,81987.77,30.7,-0.08971,9e-05,8.67464]
[1778524668864,35.44,81994.22,30.7,-0.08914,8e-05,8.63476]
[1778524673899,35.44,81994.1,30.7,-0.08914,8e-05,8.63457]
[1778524678935,35.44,81995.41,30.7,-0.08902,8e-05,8.62576]
[1778524680637,35.44,81995.41,30.7,-0.08902,8e-05,8.62576]
[1778524689100,35.44,81995.64,30.7,-0.08899,8e-05,8.6235]
[1778524695048,35.43,82003.13,30.7,-0.08833,8e-05,8.57706]
[1778524696665,35.43,81992.26,30.7,-0.08925,9e-05,8.64212]
[1778524697733,35.43,81992.26,30.7,-0.08925,9e-05,8.64212]
[1778524703104,35.43,81986.91,30.7,-0.08968,9e-05,8.67288]
[1778524708140,35.43,81985.73,30.7,-0.08977,9e-05,8.67875]
[1778524713175,35.42,81980.07,30.7,-0.09018,9e-05,8.70605]
[1778524718210,35.42,81988.11,30.7,-0.08948,9e-05,8.6561]
[1778524723245,35.42,81989.5,30.7,-0.08934,9e-05,8.64668]
[1778524728280,35.42,81994.87,30.7,-0.08887,8e-05,8.61338]
[1778524733316,35.41,81999.16,30.7,-0.0885,8e-05,8.58689]
[1778524738351,35.41,81997.29,30.7,-0.08865,8e-05,8.59751]
[1778524743386,35.41,82004.03,30.7,-0.08807,8e-05,8.55627]
[1778524748421,35.41,82003.47,30.7,-0.08811,8e-05,8.55933]
[1778524752449,35.41,81991.09,30.7,-0.08916,9e-05,8.63339]
[1778524757485,35.41,81989.34,30.7,-0.08929,9e-05,8.64308]
[1778524762523,35.41,81984.58,30.7,-0.08969,9e-05,8.67082]
[1778524766938,35.4,81981.82,30.7,-0.08991,9e-05,8.68659]
[1778524766976,35.4,81981.82,30.7,-0.08991,9e-05,8.68659]
[1778524767040,35.4,81981.82,30.7,-0.08991,9e-05,8.68659]
[1778524767266,35.4,81981.82,30.7,-0.08991,9e-05,8.68659]
[1778524772594,35.4,81981.69,30.7,-0.08985,9e-05,8.68053]
[1778524777629,35.4,81982.11,30.7,-0.0898,9e-05,8.6768]
[1778524782664,35.39,81982.01,30.7,-0.08979,9e-05,8.67621]
[1778524787699,35.39,81978.76,30.7,-0.09005,9e-05,8.6946]
[1778524789431,35.39,81978.05,30.7,-0.09011,9e-05,8.69863]
[1778524794608,35.39,81967.45,30.7,-0.091,9e-05,8.76133]
[1778524798938,35.38,81964.99,30.7,-0.09119,9e-05,8.77432]
[1778524799548,35.38,81964.99,30.7,-0.09119,9e-05,8.77432]
[1778524804836,35.38,81975.29,30.7,-0.09027,9e-05,8.70997]
[1778524809874,35.38,81968.21,30.7,-0.09086,9e-05,8.75142]
[1778524813900,35.37,81956.92,30.7,-0.09182,9e-05,8.81852]
[1778524817433,35.37,81954.87,30.7,-0.09199,9e-05,8.83012]
[1778524820949,35.36,81945.1,30.7,-0.09281,9e-05,8.88739]
[1778524825097,35.36,81945.1,30.7,-0.09279,9e-05,8.88586]
[1778524825199,35.36,81944.9,30.7,-0.0928,9e-05,8.88658]
[1778524831047,35.36,81940.12,30.7,-0.09321,9e-05,8.91526]
[1778524836545,35.36,81944.75,30.7,-0.09275,9e-05,8.881]
[1778524836646,35.36,81946.36,30.7,-0.0926,9e-05,8.87104]
[1778524842100,35.35,81945.91,30.7,-0.09261,9e-05,8.87146]
[1778524843087,35.35,81945.91,30.7,-0.09261,9e-05,8.87146]
[1778524843855,35.35,81945.91,30.7,-0.09261,9e-05,8.87146]
[1778524844320,35.35,81943.7,30.7,-0.0928,9e-05,8.88447]
[1778524850156,35.34,81947.04,30.7,-0.09246,9e-05,8.86064]
[1778524855191,35.34,81949.62,30.7,-0.0922,9e-05,8.84261]
[1778524860740,35.33,81950.04,30.7,-0.09214,9e-05,8.83829]
[1778524866286,35.33,81944.49,30.7,-0.09258,9e-05,8.86899]
[1778524871741,35.32,81943.73,30.7,-0.09262,9e-05,8.87172]
[1778524871842,35.32,81933.89,30.7,-0.09347,9e-05,8.93092]
[1778524872409,35.32,81933.89,30.7,-0.09347,9e-05,8.93092]
[1778524872500,35.32,81933.15,30.7,-0.09354,9e-05,8.93546]
[1778524873640,35.32,81933.15,30.7,-0.09354,9e-05,8.93546]
[1778524873740,35.32,81933.25,30.7,-0.09352,9e-05,8.93415]
[1778524879855,35.32,81933.24,30.7,-0.09351,9e-05,8.93369]
[1778524887072,35.31,81935.11,30.7,-0.09333,9e-05,8.92134]
[1778524892054,35.31,81933.46,30.7,-0.09347,9e-05,8.93102]
[1778524892468,35.31,81937.26,30.7,-0.09309,9e-05,8.9021]
[1778524893343,35.31,81937.26,30.7,-0.09309,9e-05,8.9021]
[1778524893475,35.31,81937.4,30.7,-0.09307,9e-05,8.9007]
[1778524895844,35.31,81937.44,30.7,-0.09306,9e-05,8.90038]
[1778524895945,35.31,81937.04,30.7,-0.09309,9e-05,8.9027]
[1778524896354,35.31,81937.04,30.7,-0.09309,9e-05,8.9027]
[1778524896496,35.31,81937.21,30.7,-0.09308,9e-05,8.90166]
[1778524902162,35.31,81937.59,30.7,-0.09304,9e-05,8.89906]
[1778524904263,35.31,81937.78,30.7,-0.09302,9e-05,8.89763]
[1778524904553,35.31,81940.22,30.7,-0.0928,9e-05,8.8822]
[1778524905124,35.31,81940.22,30.7,-0.0928,9e-05,8.8822]
[1778524905560,35.31,81940.52,30.7,-0.09277,9e-05,8.88033]
[1778524906327,35.31,81940.52,30.7,-0.09277,9e-05,8.88033]
[1778524906567,35.31,81944.15,30.7,-0.09245,9e-05,8.85766]
[1778524907100,35.31,81944.15,30.7,-0.09245,9e-05,8.85766]
[1778524907574,35.31,81945.38,30.7,-0.09234,9e-05,8.85013]
[1778524912609,35.31,81937.96,30.7,-0.09299,9e-05,8.89545]
[1778524917644,35.31,81940.21,30.7,-0.09279,9e-05,8.8813]
[1778524922679,35.31,81943.52,30.7,-0.09249,9e-05,8.86075]
[1778524927714,35.31,81937.36,30.7,-0.09303,9e-05,8.8982]
[1778524932749,35.3,81937.05,30.7,-0.09305,9e-05,8.89959]
[1778524935848,35.3,81937.23,30.7,-0.09303,9e-05,8.89829]
[1778524939688,35.3,81937.59,30.7,-0.093,9e-05,8.8958]
[1778524943452,35.3,81941.92,30.7,-0.09261,9e-05,8.8689]
[1778524947573,35.3,81940.79,30.7,-0.0927,9e-05,8.87556]
[1778524952889,35.3,81940.61,30.7,-0.09268,9e-05,8.87214]
[1778524957924,35.31,81942.79,30.7,-0.09251,9e-05,8.85982]
[1778524962959,35.31,81941.5,30.7,-0.09263,9e-05,8.86867]
[1778524967994,35.31,81943.18,30.7,-0.0925,9e-05,8.85943]
[1778524973031,35.31,81944.11,30.7,-0.09243,9e-05,8.85473]
[1778524978067,35.31,81944.62,30.7,-0.0924,9e-05,8.85261]
[1778524983103,35.32,81943.51,30.7,-0.09251,9e-05,8.86035]
[1778524984054,35.32,81943.51,30.7,-0.09251,9e-05,8.86035]
[1778524989439,35.32,81944.57,30.7,-0.09242,9e-05,8.85375]
[1778524994918,35.32,81942.63,30.7,-0.09258,9e-05,8.86508]
[1778524999215,35.32,81958.72,30.7,-0.09118,9e-05,8.76751]
[1778525000071,35.32,81958.72,30.7,-0.09118,9e-05,8.76751]
[1778525006264,35.32,81958.53,30.7,-0.09121,9e-05,8.76924]
[1778525009176,35.32,81959.77,30.7,-0.0911,9e-05,8.76184]
[1778525009875,35.32,81959.77,30.7,-0.0911,9e-05,8.76184]
[1778525010065,35.32,81959.77,30.7,-0.0911,9e-05,8.76184]
[1778525010071,35.32,81959.77,30.7,-0.0911,9e-05,8.76184]
[1778525010125,35.32,81963.49,30.7,-0.09078,9e-05,8.73932]
[1778525010134,35.32,81963.49,30.7,-0.09078,9e-05,8.73932]
[1778525010793,35.32,81963.49,30.7,-0.09078,9e-05,8.73932]
[1778525010818,35.32,81976.91,30.7,-0.08962,9e-05,8.65772]
[1778525011408,35.32,81976.91,30.7,-0.08962,9e-05,8.65772]
[1778525016450,35.32,81965.62,30.7,-0.09055,9e-05,8.72134]
[1778525020697,35.32,81961.87,30.7,-0.09089,9e-05,8.74461]
[1778525023744,35.32,81962.66,30.7,-0.09082,9e-05,8.74009]
[1778525025798,35.32,81963.56,30.7,-0.09075,9e-05,8.73484]
[1778525026706,35.32,81964.08,30.7,-0.09071,9e-05,8.73192]
[1778525026799,35.32,81962.89,30.7,-0.09081,9e-05,8.73926]
[1778525032446,35.32,81963.33,30.7,-0.09075,9e-05,8.73502]
[1778525037483,35.32,81962.64,30.7,-0.09079,9e-05,8.7377]
[1778525042536,35.31,81962.85,30.7,-0.09075,9e-05,8.73494]
[1778525047229,35.31,81963.54,30.7,-0.09068,9e-05,8.72988]
[1778525047328,35.31,81963.54,30.7,-0.09068,9e-05,8.72988]
[1778525047783,35.31,81963.54,30.7,-0.09068,9e-05,8.72988]
[1778525053613,35.31,81967.12,30.7,-0.09034,9e-05,8.70598]
[1778525058648,35.3,81965.99,30.7,-0.09042,9e-05,8.71163]
[1778525063683,35.3,81965.74,30.7,-0.09042,9e-05,8.71194]
[1778525067063,35.3,81966.62,30.7,-0.09034,9e-05,8.70612]
[1778525067092,35.3,81966.62,30.7,-0.09034,9e-05,8.70612]
[1778525067288,35.3,81966.37,30.7,-0.09036,9e-05,8.70739]
[1778525067346,35.3,81966.37,30.7,-0.09036,9e-05,8.70739]
[1778525072717,35.29,81962.37,30.7,-0.09064,9e-05,8.72485]
[1778525074962,35.29,81961.81,30.7,-0.09068,9e-05,8.72773]
[1778525075214,35.29,81953.47,30.7,-0.0914,9e-05,8.77822]
[1778525075221,35.29,81953.47,30.7,-0.0914,9e-05,8.77822]
[1778525075359,35.29,81953.47,30.7,-0.0914,9e-05,8.77822]
[1778525075768,35.29,81945.32,30.7,-0.09211,9e-05,8.82803]
[1778525080803,35.29,81940.29,30.7,-0.09255,9e-05,8.85872]
[1778525085838,35.29,81940.29,30.7,-0.09255,9e-05,8.85854]
[1778525090873,35.29,81938.79,30.7,-0.09268,9e-05,8.86757]
[1778525095908,35.29,81936.9,30.7,-0.09284,9e-05,8.87891]
[1778525100339,35.29,81937.96,30.7,-0.09275,9e-05,8.87223]
[1778525100943,35.29,81936.67,30.7,-0.09285,9e-05,8.87965]
[1778525101721,35.29,81936.67,30.7,-0.09285,9e-05,8.87965]
[1778525101950,35.29,81936.51,30.7,-0.09286,9e-05,8.88014]
[1778525104293,35.29,81936.85,30.7,-0.09283,9e-05,8.87794]
[1778525104972,35.29,81936.7,30.7,-0.09283,9e-05,8.87837]
[1778525106728,35.29,81937.55,30.7,-0.09275,9e-05,8.87268]
[1778525106986,35.29,81935.62,30.7,-0.09292,9e-05,8.88403]
[1778525108028,35.29,81935.62,30.7,-0.09292,9e-05,8.88403]
[1778525109403,35.28,81930.04,30.7,-0.09341,9e-05,8.91811]
[1778525109834,35.28,81930.04,30.7,-0.09341,9e-05,8.91811]
[1778525111567,35.28,81922.49,30.7,-0.09407,9e-05,8.96422]
[1778525113044,35.28,81922.31,30.7,-0.09409,9e-05,8.96515]
[1778525119861,35.28,81920.86,30.7,-0.0942,9e-05,8.9732]
[1778525122838,35.28,81915.54,30.7,-0.09467,9e-05,9.00505]
[1778525124331,35.28,81905.51,30.7,-0.09556,9e-05,9.06645]
[1778525126464,35.28,81894.52,30.7,-0.09654,9e-05,9.13377]
[1778525133169,35.24,81887.01,30.7,-0.09695,9e-05,9.15928]
[1778525137797,35.24,81886.76,30.7,-0.09695,9e-05,9.15901]
[1778525143239,35.23,81895.66,30.7,-0.09611,9e-05,9.10134]
[1778525145130,35.23,81895.66,30.7,-0.09611,9e-05,9.10134]
[1778525146260,35.23,81910.77,30.7,-0.09473,9e-05,9.00693]
[1778525151295,35.23,81905.44,30.7,-0.09519,9e-05,9.03852]
[1778525156526,35.22,81908.97,30.7,-0.09486,9e-05,9.01557]
[1778525162372,35.22,81908.5,30.7,-0.09487,9e-05,9.01654]
[1778525166581,35.22,81908.1,30.7,-0.09489,9e-05,9.01819]
[1778525167931,35.22,81909.06,30.7,-0.0948,9e-05,9.01198]
[1778525167967,35.21,81914.62,30.7,-0.0943,9e-05,8.97719]
[1778525168918,35.21,81914.62,30.7,-0.0943,9e-05,8.97719]
[1778525168944,35.21,81914.62,30.7,-0.0943,9e-05,8.97719]
[1778525169129,35.21,81914.85,30.7,-0.09427,9e-05,8.97514]
[1778525173461,35.21,81928.83,30.7,-0.09302,9e-05,8.88835]
[1778525174434,35.21,81928.83,30.7,-0.09302,9e-05,8.88835]
[1778525174468,35.21,81930.73,30.7,-0.09285,9e-05,8.87661]
[1778525179704,35.21,81931.6,30.7,-0.09274,9e-05,8.86929]
[1778525180194,35.2,81942.09,30.7,-0.09181,9e-05,8.80413]
[1778525180794,35.2,81942.09,30.7,-0.09181,9e-05,8.80413]
[1778525181062,35.2,81942.09,30.7,-0.09181,9e-05,8.80413]
[1778525181520,35.2,81968.74,30.7,-0.08949,9e-05,8.64143]
[1778525186555,35.2,81972.62,30.7,-0.08915,9e-05,8.61731]
[1778525187453,35.2,81972.62,30.7,-0.08915,9e-05,8.61731]
[1778525188809,35.2,81972.53,30.7,-0.08915,9e-05,8.61773]
[1778525190703,35.2,81979.1,30.7,-0.08859,9e-05,8.57772]
[1778525193557,35.2,81981.85,30.7,-0.0883,9e-05,8.55557]
[1778525196625,35.2,81995.29,30.7,-0.08717,8e-05,8.47461]
[1778525197472,35.2,81995.29,30.7,-0.08717,8e-05,8.47461]
[1778525199481,35.2,82003.22,30.7,-0.0865,8e-05,8.42716]
[1778525200757,35.2,82005.27,30.7,-0.08633,8e-05,8.41502]
[1778525201372,35.2,82005.99,30.7,-0.08628,8e-05,8.41106]
[1778525201399,35.2,82005.99,30.7,-0.08628,8e-05,8.41106]
[1778525201896,35.2,82005.99,30.7,-0.08628,8e-05,8.41106]
[1778525203674,35.2,81992.96,30.7,-0.08737,8e-05,8.48923]
[1778525205353,35.2,81991.78,30.7,-0.08747,8e-05,8.4964]
[1778525210723,35.2,81993.58,30.7,-0.08732,8e-05,8.48587]
[1778525215156,35.2,81996.46,30.7,-0.08709,8e-05,8.46882]
[1778525215257,35.2,81996.48,30.7,-0.08709,8e-05,8.46894]
[1778525220482,35.2,81999.6,30.7,-0.08681,8e-05,8.4491]
[1778525220620,35.2,81999.6,30.7,-0.08681,8e-05,8.4491]
[1778525222107,35.2,82001.97,30.7,-0.08661,8e-05,8.43462]
[1778525228248,35.2,82006.93,30.7,-0.08617,8e-05,8.4036]
[1778525234769,35.2,82005.82,30.7,-0.08625,8e-05,8.40867]
[1778525242949,35.19,82004.6,30.7,-0.08633,8e-05,8.41433]
[1778525245553,35.19,82005.34,30.7,-0.08626,8e-05,8.40954]
[1778525249707,35.19,82005.58,30.7,-0.08623,8e-05,8.40743]
[1778525254713,35.19,82007.38,30.7,-0.08602,8e-05,8.3906]
[1778525260070,35.19,82009.25,30.7,-0.08585,8e-05,8.37856]
[1778525265105,35.18,82009.59,30.7,-0.08582,8e-05,8.37591]
[1778525266235,35.18,82009.59,30.7,-0.08582,8e-05,8.37591]
[1778525266246,35.18,82009.59,30.7,-0.08582,8e-05,8.37591]
[1778525266282,35.18,82009.59,30.7,-0.08582,8e-05,8.37591]
[1778525266426,35.18,82009.77,30.7,-0.0858,8e-05,8.37471]
[1778525266511,35.18,82009.77,30.7,-0.0858,8e-05,8.37471]
[1778525266593,35.18,82009.77,30.7,-0.0858,8e-05,8.37471]
[1778525267125,35.18,82021.64,30.7,-0.08481,8e-05,8.30367]
[1778525271160,35.18,82035.09,30.7,-0.08371,8e-05,8.22375]
[1778525271773,35.18,82035.09,30.7,-0.08371,8e-05,8.22375]
[1778525272736,35.18,82038.71,30.7,-0.08342,8e-05,8.20238]
[1778525275672,35.19,82043.32,30.7,-0.08305,8e-05,8.17553]
[1778525281222,35.19,82047.67,30.7,-0.08271,8e-05,8.15069]
[1778525282373,35.19,82063.74,30.7,-0.08142,8e-05,8.05649]
[1778525284490,35.19,82065.51,30.7,-0.08129,8e-05,8.04681]
[1778525285258,35.19,82074.07,30.7,-0.0806,8e-05,7.9965]
[1778525287148,35.19,82071.69,30.7,-0.08079,8e-05,8.01041]
[1778525287272,35.19,82063.61,30.7,-0.08144,8e-05,8.05777]
[1778525290339,35.19,82054.01,30.7,-0.08222,8e-05,8.11528]
[1778525290526,35.19,82054.01,30.7,-0.08222,8e-05,8.11528]
[1778525291167,35.19,82054.01,30.7,-0.08222,8e-05,8.11528]
[1778525295367,35.19,82048.46,30.7,-0.08268,8e-05,8.14896]
[1778525295676,35.19,82045.17,30.7,-0.08295,8e-05,8.16861]
[1778525297437,35.2,82038.14,30.7,-0.08353,8e-05,8.21054]
[1778525300165,35.2,82036.35,30.7,-0.08368,8e-05,8.22137]
[1778525305637,35.2,82032.7,30.7,-0.08398,8e-05,8.24339]
[1778525311440,35.2,82030.42,30.7,-0.08412,8e-05,8.25188]
[1778525316477,35.2,82034.92,30.7,-0.08376,8e-05,8.22546]
[1778525321512,35.2,82037.02,30.7,-0.08359,8e-05,8.21331]
[1778525326548,35.2,82035.79,30.7,-0.0837,8e-05,8.22093]
[1778525330368,35.2,82034.8,30.7,-0.08378,8e-05,8.22692]
[1778525334794,35.2,82034.92,30.7,-0.08377,8e-05,8.22653]
[1778525335261,35.2,82034.92,30.7,-0.08377,8e-05,8.22653]
[1778525336557,35.2,82036.16,30.7,-0.08367,8e-05,8.21933]
[1778525337175,35.2,82036.16,30.7,-0.08367,8e-05,8.21933]
[1778525337927,35.2,82036.16,30.7,-0.08368,8e-05,8.21949]
[1778525338604,35.2,82033.29,30.7,-0.08391,8e-05,8.23659]
[1778525338632,35.2,82034.32,30.7,-0.08383,8e-05,8.23047]
[1778525343667,35.2,82040.28,30.7,-0.08331,8e-05,8.19316]
[1778525345254,35.2,82040.28,30.7,-0.08331,8e-05,8.19316]
[1778525345316,35.19,82040.48,30.7,-0.08329,8e-05,8.1913]
[1778525346968,35.19,82032.6,30.7,-0.08393,8e-05,8.23804]
[1778525346995,35.2,82028.19,30.7,-0.0843,8e-05,8.26434]
[1778525352730,35.19,82028.08,30.7,-0.08427,8e-05,8.26282]
[1778525358772,35.18,82030.19,30.7,-0.08407,8e-05,8.24785]
[1778525363807,35.18,82029.74,30.7,-0.08408,8e-05,8.24856]
[1778525368843,35.18,82023.86,30.7,-0.08454,8e-05,8.28153]
[1778525373878,35.17,82021.71,30.7,-0.08464,8e-05,8.28686]
[1778525378913,35.17,82029.44,30.7,-0.08397,8e-05,8.2386]
[1778525383948,35.16,82020.71,30.7,-0.08466,8e-05,8.28861]
[1778525384519,35.16,82020.71,30.7,-0.08466,8e-05,8.28861]
[1778525384576,35.16,82020.71,30.7,-0.08466,8e-05,8.28861]
[1778525384692,35.16,82020.71,30.7,-0.08466,8e-05,8.28861]
[1778525385402,35.16,82020.71,30.7,-0.08466,8e-05,8.28861]
[1778525385962,35.16,82015.24,30.7,-0.0851,8e-05,8.32034]
[1778525390997,35.16,82011.64,30.7,-0.0854,8e-05,8.34166]
[1778525396033,35.16,82011.08,30.7,-0.08544,8e-05,8.34463]
[1778525402075,35.16,82010.96,30.7,-0.08544,8e-05,8.34476]
[1778525407110,35.16,82016.86,30.7,-0.08495,8e-05,8.30926]
[1778525413152,35.15,82013.26,30.7,-0.08524,8e-05,8.33032]
[1778525413610,35.15,82013.26,30.7,-0.08524,8e-05,8.33032]
[1778525417175,35.15,82011.47,30.7,-0.08539,8e-05,8.34085]
[1778525417180,35.15,82011.78,30.7,-0.08536,8e-05,8.33892]
[1778525419003,35.15,82010.96,30.7,-0.08542,8e-05,8.34328]
[1778525420201,35.15,82010.01,30.7,-0.08549,8e-05,8.34833]
[1778525425240,35.15,82008.99,30.7,-0.08557,8e-05,8.35395]
[1778525430273,35.15,82015.99,30.7,-0.08499,8e-05,8.31192]
[1778525435309,35.15,82015.67,30.7,-0.08496,8e-05,8.3084]
[1778525436164,35.15,82015.67,30.7,-0.08496,8e-05,8.3084]
[1778525436316,35.15,82016.3,30.7,-0.08491,8e-05,8.30461]
[1778525441351,35.14,82016.87,30.7,-0.08483,8e-05,8.29876]
[1778525443106,35.14,82023.32,30.7,-0.08429,8e-05,8.25981]
[1778525444061,35.14,82025.57,30.7,-0.0841,8e-05,8.24599]
[1778525450414,35.14,82028.26,30.7,-0.08384,8e-05,8.22716]
[1778525451928,35.13,82032.3,30.7,-0.0835,8e-05,8.20275]
[1778525452432,35.13,82043.63,30.7,-0.08258,8e-05,8.13522]
[1778525457467,35.13,82037.53,30.7,-0.08305,8e-05,8.17]
[1778525458247,35.13,82037.53,30.7,-0.08305,8e-05,8.17]
[1778525463509,35.13,82036.26,30.7,-0.08313,8e-05,8.17582]
[1778525468544,35.12,82035.84,30.7,-0.08315,8e-05,8.17679]
[1778525473579,35.12,82034.06,30.7,-0.08327,8e-05,8.18582]
[1778525478614,35.12,82034.68,30.7,-0.0832,8e-05,8.1807]
[1778525482187,35.12,82034.23,30.7,-0.08323,8e-05,8.18277]
[1778525482199,35.11,82033.19,30.7,-0.08331,8e-05,8.18834]
[1778525488685,35.11,82021.93,30.7,-0.08424,8e-05,8.25587]
[1778525490870,35.12,82017.2,30.7,-0.08463,8e-05,8.28415]
[1778525496740,35.11,82012.01,30.7,-0.08501,8e-05,8.30979]
[1778525499070,35.11,82009.29,30.7,-0.08524,8e-05,8.32604]
[1778525500012,35.11,82008.49,30.7,-0.0853,8e-05,8.33079]
[1778525505803,35.11,82009.42,30.7,-0.08522,8e-05,8.32484]
[1778525510838,35.11,82009.38,30.7,-0.08522,8e-05,8.32491]
[1778525513126,35.11,82013.9,30.7,-0.08485,8e-05,8.29784]
[1778525513755,35.11,82013.87,30.7,-0.08485,8e-05,8.29803]
[1778525514283,35.11,82013.87,30.7,-0.08485,8e-05,8.29803]
[1778525514960,35.11,82015.98,30.7,-0.08467,8e-05,8.28498]
[1778525515450,35.11,82015.98,30.7,-0.08467,8e-05,8.28498]
[1778525517505,35.11,82025.15,30.7,-0.08391,8e-05,8.23002]
[1778525517887,35.11,82024.41,30.7,-0.08397,8e-05,8.23454]
[1778525519563,35.11,82024.41,30.7,-0.08397,8e-05,8.23454]
[1778525519901,35.11,82023.17,30.7,-0.08406,8e-05,8.24115]
[1778525521969,35.11,82022.41,30.7,-0.08413,8e-05,8.24576]
[1778525522384,35.11,82022.41,30.7,-0.08413,8e-05,8.24576]
[1778525526379,35.11,82021.5,30.7,-0.08421,8e-05,8.25146]
[1778525528093,35.11,82010.89,30.7,-0.08508,8e-05,8.31486]
[1778525529670,35.11,82012.53,30.7,-0.08495,8e-05,8.30502]
[1778525535008,35.11,82011.88,30.7,-0.085,8e-05,8.30874]
[1778525536031,35.11,82011.88,30.7,-0.085,8e-05,8.30874]
[1778525538088,35.11,82012.46,30.7,-0.08495,8e-05,8.30523]
[1778525540149,35.11,82011.65,30.7,-0.08502,8e-05,8.31003]
[1778525545077,35.11,82010.11,30.7,-0.08514,8e-05,8.31914]
[1778525546084,35.11,82009.56,30.7,-0.08519,8e-05,8.3224]
[1778525551120,35.11,82007.96,30.7,-0.08527,8e-05,8.32646]
[1778525556155,35.11,82008.44,30.7,-0.08523,8e-05,8.32341]
[1778525561190,35.11,82008.74,30.7,-0.0852,8e-05,8.32147]
[1778525566225,35.11,82010.34,30.7,-0.08507,8e-05,8.31176]
[1778525571260,35.11,82010.58,30.7,-0.08505,8e-05,8.31028]
[1778525576295,35.11,82013.74,30.7,-0.08478,8e-05,8.29138]
[1778525581330,35.11,82011.79,30.7,-0.08495,8e-05,8.30311]
[1778525581837,35.11,82011.79,30.7,-0.08495,8e-05,8.30311]
[1778525583233,35.11,82008.83,30.7,-0.08519,8e-05,8.32082]
[1778525588379,35.11,82011.13,30.7,-0.085,8e-05,8.30699]
[1778525593414,35.11,82015.58,30.7,-0.08463,8e-05,8.28043]
[1778525599458,35.11,82012.34,30.7,-0.0849,8e-05,8.29987]
[1778525604501,35.11,82004.72,30.7,-0.08554,8e-05,8.3454]
[1778525605311,35.11,82004.72,30.7,-0.08554,8e-05,8.3454]
[1778525606972,35.11,81990.18,30.7,-0.08675,8e-05,8.43256]
[1778525612358,35.11,81985.38,30.7,-0.08709,8e-05,8.45501]
[1778525615568,35.1,81983.97,30.7,-0.0872,8e-05,8.46277]
[1778525616310,35.1,81980.71,30.7,-0.08748,8e-05,8.48218]
[1778525618015,35.1,81972.96,30.7,-0.08813,9e-05,8.5284]
[1778525623635,35.1,81968.05,30.7,-0.08851,9e-05,8.55578]
[1778525626612,35.09,81966.09,30.7,-0.08867,9e-05,8.56686]
[1778525631691,35.09,81965.46,30.7,-0.08869,9e-05,8.56805]
[1778525636722,35.08,81964.61,30.7,-0.08874,9e-05,8.57156]
[1778525638963,35.08,81959.08,30.7,-0.0892,9e-05,8.60385]
[1778525641093,35.08,81959.12,30.7,-0.08918,9e-05,8.60266]
[1778525641771,35.08,81959.12,30.7,-0.08918,9e-05,8.60266]
[1778525642020,35.08,81959.12,30.7,-0.08918,9e-05,8.60266]
[1778525642035,35.08,81959.12,30.7,-0.08918,9e-05,8.60266]
[1778525642050,35.08,81959.12,30.7,-0.08918,9e-05,8.60266]
[1778525642054,35.08,81959.12,30.7,-0.08918,9e-05,8.60266]
[1778525642460,35.08,81959.12,30.7,-0.08918,9e-05,8.60266]
[1778525642534,35.08,81941.57,30.7,-0.09069,9e-05,8.70901]
[1778525643188,35.08,81941.57,30.7,-0.09069,9e-05,8.70901]
[1778525643200,35.08,81932.78,30.7,-0.09146,9e-05,8.76285]
[1778525644055,35.08,81932.78,30.7,-0.09146,9e-05,8.76285]
[1778525644358,35.08,81932.78,30.7,-0.09146,9e-05,8.76285]
[1778525646860,35.07,81931.85,30.7,-0.09152,9e-05,8.76688]
[1778525647340,35.07,81909.94,30.7,-0.09346,9e-05,8.90173]
[1778525648471,35.07,81900.63,30.7,-0.09428,9e-05,8.95818]
[1778525650702,35.07,81901.62,30.7,-0.09419,9e-05,8.95205]
[1778525651333,35.07,81900.7,30.7,-0.09426,9e-05,8.95655]
[1778525656876,35.06,81894.43,30.7,-0.09477,9e-05,8.9916]
[1778525658107,35.06,81894.43,30.7,-0.09477,9e-05,8.9916]
[1778525658890,35.06,81878.14,30.7,-0.09623,9e-05,9.09153]
[1778525660036,35.06,81878.14,30.7,-0.09623,9e-05,9.09153]
[1778525662413,35.05,81875.61,30.7,-0.09643,9e-05,9.1057]
[1778525662433,35.05,81875.61,30.7,-0.09643,9e-05,9.1057]
[1778525662739,35.05,81875.61,30.7,-0.09643,9e-05,9.1057]
[1778525662725,35.05,81876.15,30.7,-0.09636,9e-05,9.10073]
[1778525663016,35.05,81876.15,30.7,-0.09636,9e-05,9.10073]
[1778525663404,35.05,81864.11,30.7,-0.09746,9e-05,9.17547]
[1778525668968,35.04,81863.67,30.7,-0.09747,9e-05,9.17587]
[1778525671989,35.03,81879.25,30.7,-0.09591,9e-05,9.06785]
[1778525673564,35.03,81879.25,30.7,-0.09591,9e-05,9.06785]
[1778525673665,35.03,81883.43,30.7,-0.09552,9e-05,9.04125]
[1778525678821,35.02,81883.05,30.7,-0.09552,9e-05,9.04081]
[1778525684073,35.01,81885.44,30.7,-0.09524,9e-05,9.02192]
[1778525688207,35.01,81882.26,30.7,-0.0955,9e-05,9.0397]
[1778525688386,35.01,81882.26,30.7,-0.0955,9e-05,9.0397]
[1778525688789,35.01,81881.59,30.7,-0.09554,9e-05,9.04245]
[1778525689590,35.01,81881.59,30.7,-0.09554,9e-05,9.04245]
[1778525689691,35.01,81882.32,30.7,-0.09547,9e-05,9.03764]
[1778525690429,35.01,81882.32,30.7,-0.09547,9e-05,9.03764]
[1778525696157,35.0,81886.44,30.7,-0.09504,9e-05,9.00799]
[1778525701192,34.99,81885.4,30.7,-0.09509,9e-05,9.01118]
[1778525705529,34.98,81885.0,30.7,-0.0951,9e-05,9.01164]
[1778525705630,34.98,81892.75,30.7,-0.09438,9e-05,8.96211]
[1778525707532,34.98,81892.58,30.7,-0.09439,9e-05,8.96316]
[1778525707580,34.98,81892.43,30.7,-0.0944,9e-05,8.96374]
[1778525710909,34.98,81890.25,30.7,-0.09458,9e-05,8.97606]
[1778525711295,34.98,81890.25,30.7,-0.09458,9e-05,8.97606]
[1778525713280,34.98,81888.72,30.7,-0.09471,9e-05,8.98473]
[1778525714352,34.97,81887.25,30.7,-0.09483,9e-05,8.99323]
[1778525714751,34.97,81887.39,30.7,-0.0948,9e-05,8.99104]
[1778525720328,34.97,81881.79,30.7,-0.09529,9e-05,9.02468]
[1778525722710,34.97,81887.8,30.7,-0.09474,9e-05,8.98696]
[1778525722810,34.97,81891.54,30.7,-0.09439,9e-05,8.9632]
[1778525727274,34.96,81896.53,30.7,-0.09392,9e-05,8.93047]
[1778525727599,34.96,81896.53,30.7,-0.09392,9e-05,8.93047]
[1778525729500,34.96,81897.77,30.7,-0.09379,9e-05,8.92165]
[1778525729655,34.96,81897.77,30.7,-0.09379,9e-05,8.92165]
[1778525731411,34.96,81910.76,30.7,-0.09256,9e-05,8.83417]
[1778525735562,34.95,81922.32,30.7,-0.0915,9e-05,8.7608]
[1778525739467,34.95,81931.96,30.7,-0.09064,9e-05,8.70041]
[1778525744502,34.95,81935.71,30.7,-0.0903,9e-05,8.67631]
[1778525749537,34.94,81938.76,30.7,-0.09002,9e-05,8.65679]
[1778525754572,34.94,81939.15,30.7,-0.08997,9e-05,8.65362]
[1778525759608,34.94,81941.87,30.7,-0.08973,9e-05,8.63631]
[1778525761358,34.94,81941.94,30.7,-0.08972,9e-05,8.63577]
[1778525761407,34.94,81941.94,30.7,-0.08972,9e-05,8.63577]
[1778525761453,34.94,81941.94,30.7,-0.08972,9e-05,8.63577]
[1778525761622,34.94,81948.3,30.7,-0.08917,9e-05,8.59678]
[1778525764651,34.94,81958.34,30.7,-0.08828,9e-05,8.53433]
[1778525765255,34.94,81958.34,30.7,-0.08828,9e-05,8.53433]
[1778525768326,34.93,81966.52,30.7,-0.08757,9e-05,8.48363]
[1778525773715,34.93,81972.32,30.7,-0.08705,9e-05,8.4469]
[1778525778032,34.93,81973.29,30.7,-0.08696,8e-05,8.44017]
[1778525778930,34.93,81971.66,30.7,-0.08709,9e-05,8.44983]
[1778525779719,34.93,81971.66,30.7,-0.08709,9e-05,8.44983]
[1778525788821,34.92,81973.3,30.7,-0.08692,8e-05,8.43766]
[1778525793856,34.92,81964.95,30.7,-0.08757,9e-05,8.48182]
[1778525798511,34.92,81963.85,30.7,-0.08765,9e-05,8.48732]
[1778525803926,34.91,81961.11,30.7,-0.08786,9e-05,8.50213]
[1778525809709,34.91,81961.17,30.7,-0.08784,9e-05,8.50051]
[1778525814930,34.91,81970.08,30.7,-0.08706,9e-05,8.44493]
[1778525816977,34.91,81974.63,30.7,-0.08666,8e-05,8.41675]
[1778525820002,34.91,81973.65,30.7,-0.08674,8e-05,8.42211]
[1778525825073,34.9,81967.08,30.7,-0.08728,9e-05,8.46065]
[1778525830108,34.9,81966.68,30.7,-0.08729,9e-05,8.4618]
[1778525836150,34.9,81971.85,30.7,-0.08683,8e-05,8.42894]
[1778525842193,34.89,81973.18,30.7,-0.0867,8e-05,8.41977]
[1778525847232,34.89,81969.44,30.7,-0.08701,9e-05,8.44144]
[1778525849933,34.89,81968.37,30.7,-0.0871,9e-05,8.44771]
[1778525850916,34.89,81950.42,30.7,-0.08862,9e-05,8.55605]
[1778525851255,34.89,81938.93,30.7,-0.08957,9e-05,8.62094]
[1778525854298,34.89,81938.14,30.7,-0.08963,9e-05,8.62479]
[1778525854350,34.89,81935.39,30.7,-0.08986,9e-05,8.64115]
[1778525855779,34.89,81935.39,30.7,-0.08986,9e-05,8.64115]
[1778525856008,34.89,81935.39,30.7,-0.08986,9e-05,8.64115]
[1778525856294,34.88,81924.96,30.7,-0.09077,9e-05,8.70492]
[1778525857782,34.88,81924.96,30.7,-0.09077,9e-05,8.70492]
[1778525857994,34.88,81924.96,30.7,-0.09077,9e-05,8.70492]
[1778525858792,34.88,81925.84,30.7,-0.09067,9e-05,8.6983]
[1778525858816,34.88,81925.18,30.7,-0.09073,9e-05,8.70216]
[1778525859223,34.88,81925.18,30.7,-0.09073,9e-05,8.70216]
[1778525859315,34.88,81925.08,30.7,-0.09074,9e-05,8.70278]
[1778525864517,34.88,81925.97,30.7,-0.09063,9e-05,8.69498]
[1778525866538,34.87,81939.01,30.7,-0.08947,9e-05,8.61385]
[1778525875427,34.86,81937.98,30.7,-0.0895,9e-05,8.61565]
[1778525878599,34.86,81937.37,30.7,-0.08954,9e-05,8.61849]
[1778525878700,34.86,81937.92,30.7,-0.08948,9e-05,8.6142]
[1778525879893,34.86,81937.92,30.7,-0.08948,9e-05,8.6142]
[1778525879994,34.86,81936.28,30.7,-0.08962,9e-05,8.6242]
[1778525880515,34.86,81936.28,30.7,-0.08962,9e-05,8.6242]
[1778525880543,34.86,81936.35,30.7,-0.08961,9e-05,8.62377]
[1778525884887,34.86,81921.29,30.7,-0.09092,9e-05,8.71561]
[1778525885350,34.86,81921.29,30.7,-0.09092,9e-05,8.71561]
[1778525885372,34.86,81921.29,30.7,-0.09092,9e-05,8.71561]
[1778525886389,34.86,81921.11,30.7,-0.09094,9e-05,8.71672]
[1778525889327,34.86,81908.18,30.7,-0.09208,9e-05,8.79583]
[1778525895752,34.85,81906.71,30.7,-0.09217,9e-05,8.80266]
[1778525897196,34.85,81906.88,30.7,-0.09215,9e-05,8.80093]
[1778525902317,34.85,81908.23,30.7,-0.09201,9e-05,8.79099]
[1778525904235,34.84,81906.69,30.7,-0.09213,9e-05,8.79987]
[1778525905180,34.84,81906.01,30.7,-0.09219,9e-05,8.80374]
[1778525905992,34.84,81906.01,30.7,-0.09219,9e-05,8.80374]
[1778525906699,34.84,81901.68,30.7,-0.09257,9e-05,8.83023]
[1778525906762,34.84,81891.61,30.7,-0.09347,9e-05,8.89235]
[1778525907198,34.84,81891.61,30.7,-0.09347,9e-05,8.89235]
[1778525909990,34.84,81890.55,30.7,-0.09355,9e-05,8.89797]
[1778525915708,34.83,81892.81,30.7,-0.09325,9e-05,8.87531]
[1778525917261,34.83,81888.01,30.7,-0.09368,9e-05,8.90471]
[1778525922669,34.83,81881.04,30.7,-0.09427,9e-05,8.94549]
[1778525927793,34.82,81881.91,30.7,-0.09415,9e-05,8.93689]
[1778525932830,34.81,81881.24,30.7,-0.09417,9e-05,8.93846]
[1778525935078,34.81,81881.0,30.7,-0.09419,9e-05,8.93943]
[1778525935855,34.81,81878.54,30.7,-0.0944,9e-05,8.95417]
[1778525940201,34.81,81877.37,30.7,-0.0945,9e-05,8.96102]
[1778525940890,34.81,81877.4,30.7,-0.09449,9e-05,8.96028]
[1778525944063,34.8,81881.31,30.7,-0.09412,9e-05,8.93478]
[1778525944374,34.8,81880.33,30.7,-0.0942,9e-05,8.94039]
[1778525944417,34.8,81880.33,30.7,-0.0942,9e-05,8.94039]
[1778525944493,34.8,81880.33,30.7,-0.0942,9e-05,8.94039]
[1778525944525,34.8,81880.33,30.7,-0.0942,9e-05,8.94039]
[1778525944529,34.8,81880.33,30.7,-0.0942,9e-05,8.94039]
[1778525944919,34.8,81878.13,30.7,-0.09439,9e-05,8.9536]
[1778525949953,34.8,81877.59,30.7,-0.09443,9e-05,8.95645]
[1778525950671,34.8,81877.59,30.7,-0.09443,9e-05,8.95645]
[1778525950960,34.8,81879.83,30.7,-0.09423,9e-05,8.94236]
[1778525953620,34.8,81885.55,30.7,-0.0937,9e-05,8.90572]
[1778525957837,34.79,81878.8,30.7,-0.09428,9e-05,8.94591]
[1778525963044,34.79,81878.67,30.7,-0.09425,9e-05,8.94357]
[1778525968079,34.78,81877.97,30.7,-0.09428,9e-05,8.94537]
[1778525970009,34.78,81877.93,30.7,-0.09427,9e-05,8.9451]
[1778525970093,34.78,81877.89,30.7,-0.09427,9e-05,8.94483]
[1778525973123,34.78,81855.93,30.7,-0.09623,9e-05,9.07677]
[1778525974829,34.78,81852.02,30.7,-0.09658,9e-05,9.10093]
[1778525980489,34.77,81853.06,30.7,-0.09646,9e-05,9.09274]
[1778525983882,34.77,81842.37,30.7,-0.09743,9e-05,9.1582]
[1778525984264,34.77,81842.37,30.7,-0.09743,9e-05,9.1582]
[1778525984564,34.77,81842.37,30.7,-0.09743,9e-05,9.1582]
[1778525985257,34.77,81838.47,30.7,-0.09779,9e-05,9.18282]
[1778525985517,34.77,81838.47,30.7,-0.09779,9e-05,9.18282]
[1778525985529,34.77,81825.96,30.7,-0.09896,9e-05,9.26147]
[1778525987219,34.77,81839.14,30.7,-0.0977,9e-05,9.17697]
[1778525992254,34.76,81834.98,30.7,-0.09806,9e-05,9.20073]
[1778525995733,34.76,81840.3,30.7,-0.09754,9e-05,9.16614]
[1778526001396,34.75,81847.46,30.7,-0.09684,9e-05,9.11849]
[1778526006864,34.75,81857.29,30.7,-0.09591,9e-05,9.05502]
[1778526008366,34.75,81847.8,30.7,-0.09677,9e-05,9.11386]
[1778526012522,34.74,81853.0,30.7,-0.09628,9e-05,9.08002]
[1778526012572,34.74,81854.55,30.7,-0.09613,9e-05,9.06993]
[1778526014031,34.74,81854.55,30.7,-0.09613,9e-05,9.06993]
[1778526014098,34.74,81865.53,30.7,-0.0951,9e-05,8.99959]
[1778526015307,34.74,81866.0,30.7,-0.09505,9e-05,8.99643]
[1778526015415,34.74,81866.53,30.7,-0.09501,9e-05,8.99311]
[1778526017327,34.74,81864.56,30.7,-0.09518,9e-05,9.00482]
[1778526017746,34.74,81864.56,30.7,-0.09518,9e-05,9.00482]
[1778526023918,34.73,81857.11,30.7,-0.09581,9e-05,9.04783]
[1778526024018,34.73,81858.81,30.7,-0.09563,9e-05,9.03577]
[1778526024589,34.73,81858.81,30.7,-0.09563,9e-05,9.03577]
[1778526024631,34.73,81859.68,30.7,-0.09555,9e-05,9.0303]
[1778526026302,34.73,81858.64,30.7,-0.09564,9e-05,9.03659]
[1778526026488,34.73,81858.64,30.7,-0.09564,9e-05,9.03659]
[1778526027622,34.72,81862.74,30.7,-0.09526,9e-05,9.01018]
[1778526027659,34.72,81871.88,30.7,-0.09441,9e-05,8.95227]
[1778526028507,34.72,81860.99,30.7,-0.0954,9e-05,9.01998]
[1778526033542,34.72,81862.69,30.7,-0.09518,9e-05,9.00277]
[1778526034567,34.72,81862.69,30.7,-0.09518,9e-05,9.00277]
[1778526037892,34.72,81856.61,30.7,-0.09573,9e-05,9.04033]
[1778526043612,34.71,81859.55,30.7,-0.09543,9e-05,9.02018]
[1778526048647,34.71,81859.89,30.7,-0.09539,9e-05,9.01707]
[1778526053682,34.71,81861.13,30.7,-0.09526,9e-05,9.00828]
[1778526057710,34.71,81850.15,30.7,-0.09626,9e-05,9.0765]
[1778526061402,34.7,81846.86,30.7,-0.09655,9e-05,9.09637]
[1778526064760,34.7,81868.1,30.7,-0.09458,9e-05,8.96168]
[1778526069796,34.7,81871.59,30.7,-0.09425,9e-05,8.93896]
[1778526070716,34.7,81871.59,30.7,-0.09425,9e-05,8.93896]
[1778526070816,34.7,81871.59,30.7,-0.09425,9e-05,8.93896]
[1778526070828,34.7,81871.59,30.7,-0.09425,9e-05,8.93896]
[1778526070938,34.7,81876.46,30.7,-0.09381,9e-05,8.9085]
[1778526072636,34.7,81882.59,30.7,-0.09325,9e-05,8.86964]
[1778526073241,34.7,81877.44,30.7,-0.09371,9e-05,8.90137]
[1778526074975,34.7,81872.29,30.7,-0.09417,9e-05,8.93354]
[1778526075100,34.7,81872.29,30.7,-0.09417,9e-05,8.93354]
[1778526075706,34.7,81872.13,30.7,-0.09419,9e-05,8.93445]
[1778526076205,34.7,81868.04,30.7,-0.09456,9e-05,8.95997]
[1778526081913,34.69,81870.81,30.7,-0.09427,9e-05,8.93996]
[1778526084734,34.69,81874.94,30.7,-0.09387,9e-05,8.9126]
[1778526085041,34.69,81874.94,30.7,-0.09387,9e-05,8.9126]
[1778526085073,34.69,81871.4,30.7,-0.09418,9e-05,8.93426]
[1778526090945,34.69,81871.25,30.7,-0.09419,9e-05,8.93468]
[1778526096019,34.68,81871.37,30.7,-0.09413,9e-05,8.92818]
[1778526101927,34.68,81870.48,30.7,-0.0942,9e-05,8.93328]
[1778526107057,34.68,81866.87,30.7,-0.09452,9e-05,8.95544]
[1778526110085,34.68,81866.3,30.7,-0.09457,9e-05,8.9588]
[1778526116120,34.68,81863.59,30.7,-0.09481,9e-05,8.97504]
[1778526121155,34.68,81856.32,30.7,-0.09546,9e-05,9.0198]
[1778526124176,34.68,81844.56,30.7,-0.09654,9e-05,9.09316]
[1778526126190,34.68,81833.65,30.7,-0.09755,9e-05,9.1614]
[1778526130218,34.67,81822.31,30.7,-0.09859,9e-05,9.23153]
[1778526131225,34.67,81812.71,30.7,-0.09949,9e-05,9.29203]
[1778526132330,34.67,81812.71,30.7,-0.09949,9e-05,9.29203]
[1778526132488,34.67,81811.57,30.7,-0.09958,9e-05,9.29867]
[1778526132581,34.67,81811.57,30.7,-0.09958,9e-05,9.29867]
[1778526132930,34.67,81811.57,30.7,-0.09958,9e-05,9.29867]
[1778526133239,34.67,81799.34,30.7,-0.10075,0.0001,9.3763]
[1778526133357,34.67,81799.34,30.7,-0.10075,0.0001,9.3763]
[1778526133401,34.67,81799.34,30.7,-0.10075,0.0001,9.3763]
[1778526133406,34.67,81799.34,30.7,-0.10075,0.0001,9.3763]
[1778526134246,34.67,81797.46,30.7,-0.10092,0.0001,9.38795]
[1778526136496,34.67,81797.26,30.7,-0.10093,0.0001,9.38846]
[1778526137459,34.66,81797.41,30.7,-0.10091,0.0001,9.38711]
[1778526139087,34.66,81796.79,30.7,-0.10096,0.0001,9.39069]
[1778526140946,34.66,81795.58,30.7,-0.10107,0.0001,9.39763]
[1778526142744,34.66,81778.99,30.7,-0.10266,0.0001,9.50304]
[1778526146555,34.66,81771.81,30.7,-0.10333,0.0001,9.54735]
[1778526152979,34.65,81775.07,30.7,-0.10291,0.0001,9.51725]
[1778526152999,34.65,81775.07,30.7,-0.10291,0.0001,9.51725]
[1778526153231,34.65,81775.07,30.7,-0.10291,0.0001,9.51725]
[1778526153296,34.64,81775.34,30.7,-0.10286,0.0001,9.51435]
[1778526154157,34.64,81752.65,30.7,-0.10508,0.0001,9.66019]
[1778526156035,34.64,81748.89,30.7,-0.10546,0.0001,9.6845]
[1778526158812,34.64,81742.28,30.7,-0.10608,0.0001,9.72543]
[1778526159178,34.64,81742.28,30.7,-0.10608,0.0001,9.72543]
[1778526160100,34.64,81741.02,30.7,-0.10621,0.0001,9.73359]
[1778526163058,34.62,81733.81,30.7,-0.10684,0.0001,9.7742]
[1778526163210,34.6,81743.79,30.7,-0.10566,0.0001,9.69757]
[1778526163453,34.6,81743.79,30.7,-0.10566,0.0001,9.69757]
[1778526163479,34.6,81743.79,30.7,-0.10566,0.0001,9.69757]
[1778526168482,34.59,81757.38,30.7,-0.10427,0.0001,9.60673]
[1778526172519,34.58,81773.39,30.7,-0.10266,0.0001,9.5003]
[1778526176722,34.58,81764.44,30.7,-0.10351,0.0001,9.55632]
[1778526176724,34.58,81764.44,30.7,-0.10351,0.0001,9.55632]
[1778526177357,34.58,81751.6,30.7,-0.10475,0.0001,9.63789]
[1778526177556,34.58,81764.02,30.7,-0.10353,0.0001,9.55765]
[1778526182591,34.57,81763.25,30.7,-0.10356,0.0001,9.55945]
[1778526187626,34.56,81764.91,30.7,-0.10335,0.0001,9.54557]
[1778526192257,34.56,81766.05,30.7,-0.10321,0.0001,9.53635]
[1778526194366,34.55,81775.96,30.7,-0.10222,0.0001,9.47131]
[1778526196152,34.55,81785.38,30.7,-0.10129,0.0001,9.40939]
[1778526202513,34.55,81779.34,30.7,-0.10184,0.0001,9.44573]
[1778526207449,34.54,81781.44,30.7,-0.1016,0.0001,9.42997]
[1778526208694,34.54,81783.24,30.7,-0.10142,0.0001,9.41797]
[1778526208970,34.54,81783.24,30.7,-0.10142,0.0001,9.41797]
[1778526209497,34.54,81781.77,30.7,-0.10155,0.0001,9.42657]
[1778526215826,34.53,81768.73,30.7,-0.10272,0.0001,9.50196]
[1778526220861,34.52,81774.59,30.7,-0.10211,0.0001,9.46163]
[1778526225896,34.52,81777.22,30.7,-0.10182,0.0001,9.44244]
[1778526230931,34.51,81775.05,30.7,-0.10199,0.0001,9.4537]
[1778526235966,34.51,81777.77,30.7,-0.1017,0.0001,9.43397]
[1778526239868,34.5,81773.34,30.7,-0.10211,0.0001,9.4612]
[1778526246039,34.5,81775.34,30.7,-0.10187,0.0001,9.4452]
[1778526251074,34.49,81776.32,30.7,-0.10174,0.0001,9.43675]
[1778526254945,34.49,81780.05,30.7,-0.10136,0.0001,9.41158]
[1778526260137,34.49,81786.42,30.7,-0.10072,0.0001,9.3687]
[1778526265173,34.48,81785.8,30.7,-0.10075,0.0001,9.37109]
[1778526270209,34.48,81786.17,30.7,-0.1007,0.0001,9.36711]
[1778526273372,34.48,81786.8,30.7,-0.10058,0.0001,9.35692]
[1778526279271,34.47,81787.83,30.7,-0.10044,0.0001,9.3482]
[1778526282831,34.47,81787.93,30.7,-0.10042,0.0001,9.34666]
[1778526283299,34.47,81776.15,30.7,-0.10156,0.0001,9.42209]
[1778526287331,34.46,81765.33,30.7,-0.10258,0.0001,9.49016]
[1778526292366,34.46,81768.74,30.7,-0.10221,0.0001,9.46569]
[1778526297401,34.45,81768.94,30.7,-0.10216,0.0001,9.46193]
[1778526302436,34.45,81771.93,30.7,-0.10183,0.0001,9.44026]
[1778526305033,34.45,81763.07,30.7,-0.10268,0.0001,9.49653]
[1778526305457,34.44,81762.57,30.7,-0.10272,0.0001,9.49923]
[1778526306957,34.44,81764.16,30.7,-0.10257,0.0001,9.48881]
[1778526307471,34.44,81770.75,30.7,-0.10192,0.0001,9.44616]
[1778526310492,34.44,81780.02,30.7,-0.101,0.0001,9.38506]
[1778526313295,34.44,81782.19,30.7,-0.10078,0.0001,9.37039]
[1778526313513,34.44,81782.55,30.7,-0.10074,0.0001,9.36772]
[1778526318548,34.43,81785.17,30.7,-0.10044,0.0001,9.34736]
[1778526324590,34.42,81789.96,30.7,-0.09992,0.0001,9.31276]
[1778526329625,34.41,81791.47,30.7,-0.09973,0.0001,9.30003]
[1778526331371,34.41,81791.47,30.7,-0.09973,0.0001,9.30003]
[1778526331539,34.41,81791.47,30.7,-0.09973,0.0001,9.30003]
[1778526332786,34.41,81804.15,30.7,-0.09845,9e-05,9.21167]
[1778526335670,34.41,81789.37,30.7,-0.09984,0.0001,9.30496]
[1778526339698,34.4,81802.24,30.7,-0.09857,0.0001,9.22017]
[1778526340906,34.4,81802.24,30.7,-0.09857,0.0001,9.22017]
[1778526345477,34.4,81802.97,30.7,-0.09849,0.0001,9.21417]
[1778526347523,34.4,81805.22,30.7,-0.09825,9e-05,9.19851]
[1778526352579,34.39,81806.41,30.7,-0.0981,9e-05,9.18845]
[1778526357827,34.39,81813.59,30.7,-0.09739,9e-05,9.14039]
[1778526361381,34.38,81813.49,30.7,-0.09739,9e-05,9.14041]
[1778526361482,34.38,81816.46,30.7,-0.09711,9e-05,9.12089]
[1778526362029,34.38,81816.46,30.7,-0.09711,9e-05,9.12089]
[1778526362847,34.38,81817.56,30.7,-0.097,9e-05,9.11387]
[1778526363098,34.38,81817.56,30.7,-0.097,9e-05,9.11387]
[1778526363375,34.38,81817.56,30.7,-0.097,9e-05,9.11387]
[1778526363440,34.38,81817.56,30.7,-0.097,9e-05,9.11387]
[1778526363544,34.38,81832.16,30.7,-0.09563,9e-05,9.0206]
[1778526363805,34.38,81832.16,30.7,-0.09563,9e-05,9.0206]
[1778526363971,34.38,81852.09,30.7,-0.09379,9e-05,8.8945]
[1778526365466,34.38,81852.09,30.7,-0.09379,9e-05,8.8945]
[1778526365597,34.38,81854.74,30.7,-0.09354,9e-05,8.87702]
[1778526369037,34.38,81864.52,30.7,-0.09264,9e-05,8.81484]
[1778526370025,34.38,81865.81,30.7,-0.09252,9e-05,8.80646]
[1778526374496,34.38,81870.56,30.7,-0.09207,9e-05,8.77566]
[1778526384021,34.37,81877.88,30.7,-0.09138,9e-05,8.7278]
[1778526389056,34.37,81875.02,30.7,-0.09163,9e-05,8.74504]
[1778526389931,34.37,81875.02,30.7,-0.09163,9e-05,8.74504]
[1778526390426,34.37,81875.02,30.7,-0.09163,9e-05,8.74504]
[1778526393316,34.37,81872.92,30.7,-0.09177,9e-05,8.75233]
[1778526393417,34.37,81872.95,30.7,-0.09176,9e-05,8.75182]
[1778526393849,34.37,81872.95,30.7,-0.09176,9e-05,8.75182]
[1778526395098,34.37,81873.17,30.7,-0.09174,9e-05,8.75026]
[1778526400133,34.36,81873.18,30.7,-0.0917,9e-05,8.74782]
[1778526400687,34.36,81873.18,30.7,-0.0917,9e-05,8.74782]
[1778526405473,34.36,81873.02,30.7,-0.09168,9e-05,8.74608]
[1778526408210,34.35,81873.08,30.7,-0.09165,9e-05,8.74407]
[1778526413226,34.35,81882.47,30.7,-0.09076,9e-05,8.68213]
[1778526418261,34.34,81883.13,30.7,-0.09067,9e-05,8.67578]
[1778526424303,34.33,81875.46,30.7,-0.09132,9e-05,8.72106]
[1778526425368,34.33,81875.46,30.7,-0.09132,9e-05,8.72106]
[1778526426604,34.33,81895.78,30.7,-0.08949,9e-05,8.59317]
[1778526426888,34.33,81895.78,30.7,-0.08949,9e-05,8.59317]
[1778526429240,34.33,81910.39,30.7,-0.08819,9e-05,8.50176]
[1778526431938,34.33,81911.04,30.7,-0.08813,9e-05,8.49706]
[1778526436980,34.33,81912.75,30.7,-0.08796,9e-05,8.48547]
[1778526442436,34.32,81914.13,30.7,-0.08783,9e-05,8.47593]
[1778526447471,34.32,81916.45,30.7,-0.08762,9e-05,8.46083]
[1778526449500,34.32,81916.16,30.7,-0.08764,9e-05,8.46248]
[1778526455527,34.32,81923.45,30.7,-0.08695,9e-05,8.41158]
[1778526460562,34.32,81913.04,30.7,-0.08785,9e-05,8.47558]
[1778526465597,34.32,81924.18,30.7,-0.08687,9e-05,8.40617]
[1778526470632,34.32,81928.67,30.7,-0.08649,9e-05,8.37862]
[1778526474218,34.32,81931.67,30.7,-0.08623,9e-05,8.36031]
[1778526479695,34.32,81942.45,30.7,-0.08531,9e-05,8.29483]
[1778526484730,34.32,81941.92,30.7,-0.08537,9e-05,8.2989]
[1778526487751,34.32,81955.52,30.7,-0.08422,8e-05,8.21633]
[1778526488927,34.32,81955.52,30.7,-0.08422,8e-05,8.21633]
[1778526491183,34.33,81955.39,30.7,-0.08424,8e-05,8.2177]
[1778526493438,34.33,81957.44,30.7,-0.08407,8e-05,8.20579]
[1778526493539,34.33,81958.23,30.7,-0.08402,8e-05,8.2016]
[1778526494058,34.33,81958.23,30.7,-0.08402,8e-05,8.2016]
[1778526494159,34.33,81959.26,30.7,-0.08393,8e-05,8.19532]
[1778526495098,34.33,81959.26,30.7,-0.08393,8e-05,8.19532]
[1778526496487,34.33,81948.27,30.7,-0.08487,9e-05,8.26326]
[1778526498358,34.33,81929.19,30.7,-0.08653,9e-05,8.38185]
[1778526499835,34.33,81910.47,30.7,-0.08816,9e-05,8.49742]
[1778526504870,34.33,81901.48,30.7,-0.08894,9e-05,8.55223]
[1778526509875,34.33,81897.73,30.7,-0.08925,9e-05,8.57427]
[1778526515947,34.32,81896.24,30.7,-0.08931,9e-05,8.57626]
[1778526520982,34.32,81897.98,30.7,-0.08914,9e-05,8.56413]
[1778526529477,34.32,81896.88,30.7,-0.08922,9e-05,8.56993]
[1778526534783,34.31,81900.61,30.7,-0.08886,9e-05,8.54445]
[1778526540164,34.31,81908.02,30.7,-0.08819,9e-05,8.49745]
[1778526545199,34.31,81906.22,30.7,-0.08834,9e-05,8.50792]
[1778526550234,34.31,81905.45,30.7,-0.0884,9e-05,8.51196]
[1778526555269,34.31,81907.47,30.7,-0.08821,9e-05,8.49875]
[1778526560304,34.31,81906.96,30.7,-0.08825,9e-05,8.50127]
[1778526565339,34.3,81906.72,30.7,-0.08825,9e-05,8.50196]
[1778526570374,34.3,81908.45,30.7,-0.08809,9e-05,8.4906]
[1778526576417,34.3,81907.87,30.7,-0.08809,9e-05,8.4881]
[1778526581451,34.3,81909.34,30.7,-0.08795,9e-05,8.47839]
[1778526586575,34.3,81908.52,30.7,-0.08802,9e-05,8.48301]
[1778526591521,34.3,81921.03,30.7,-0.08692,9e-05,8.40509]
[1778526597781,34.3,81921.83,30.7,-0.08685,9e-05,8.40018]
[1778526601976,34.3,81929.04,30.7,-0.08622,9e-05,8.35581]
[1778526602137,34.3,81929.04,30.7,-0.08622,9e-05,8.35581]
[1778526603605,34.3,81915.39,30.7,-0.08741,9e-05,8.44022]
[1778526606257,34.3,81915.46,30.7,-0.0874,9e-05,8.43969]
[1778526610484,34.3,81913.74,30.7,-0.08755,9e-05,8.45008]
[1778526614682,34.3,81896.15,30.7,-0.08909,9e-05,8.55866]
[1778526619717,34.29,81895.53,30.7,-0.08913,9e-05,8.56132]
[1778526624752,34.29,81895.77,30.7,-0.08909,9e-05,8.55861]
[1778526629790,34.29,81893.41,30.7,-0.08928,9e-05,8.57209]
[1778526631413,34.29,81893.86,30.7,-0.08924,9e-05,8.56902]
[1778526633015,34.29,81907.75,30.7,-0.08796,9e-05,8.47688]
[1778526635061,34.29,81907.18,30.7,-0.088,9e-05,8.48016]
[1778526639182,34.28,81905.09,30.7,-0.08818,9e-05,8.49259]
[1778526644895,34.28,81905.26,30.7,-0.08815,9e-05,8.49069]
[1778526649930,34.28,81903.73,30.7,-0.08828,9e-05,8.49947]
[1778526655608,34.28,81905.64,30.7,-0.0881,9e-05,8.48706]
[1778526661007,34.28,81904.34,30.7,-0.08821,9e-05,8.49444]
[1778526666042,34.28,81908.93,30.7,-0.0878,9e-05,8.4655]
[1778526671117,34.28,81908.72,30.7,-0.08781,9e-05,8.46644]
[1778526674924,34.28,81920.48,30.7,-0.08678,9e-05,8.39363]
[1778526680145,34.28,81927.34,30.7,-0.0862,9e-05,8.35176]
[1778526685180,34.28,81924.78,30.7,-0.08642,9e-05,8.36788]
[1778526690504,34.28,81919.18,30.7,-0.08691,9e-05,8.40248]
[1778526696257,34.28,81915.63,30.7,-0.08717,9e-05,8.41887]
[1778526701292,34.28,81914.96,30.7,-0.08722,9e-05,8.42282]
[1778526706328,34.28,81915.57,30.7,-0.08717,9e-05,8.41891]
[1778526711338,34.28,81915.89,30.7,-0.08714,9e-05,8.41684]
[1778526717405,34.28,81923.71,30.7,-0.08646,9e-05,8.36885]
[1778526722440,34.28,81921.59,30.7,-0.08665,9e-05,8.38206]
[1778526726440,34.28,81930.62,30.7,-0.08587,9e-05,8.32652]
[1778526731825,34.28,81937.12,30.7,-0.08532,9e-05,8.28738]
[1778526739559,34.28,81936.39,30.7,-0.08541,9e-05,8.29349]
[1778526744594,34.29,81936.0,30.7,-0.08545,9e-05,8.29682]
[1778526749629,34.29,81931.73,30.7,-0.08583,9e-05,8.32389]
[1778526754664,34.29,81932.8,30.7,-0.0857,9e-05,8.31277]
[1778526759702,34.29,81935.61,30.7,-0.08547,9e-05,8.29641]
[1778526764154,34.29,81935.19,30.7,-0.08552,9e-05,8.29955]
[1778526769772,34.3,81934.21,30.7,-0.08562,9e-05,8.30679]
[1778526774807,34.3,81931.26,30.7,-0.08588,9e-05,8.32562]
[1778526776439,34.3,81931.55,30.7,-0.08586,9e-05,8.32397]
[1778526778558,34.3,81920.46,30.7,-0.08682,9e-05,8.39247]
[1778526784086,34.3,81915.44,30.7,-0.08726,9e-05,8.42337]
[1778526784732,34.3,81915.44,30.7,-0.08726,9e-05,8.42337]
[1778526786917,34.3,81929.52,30.7,-0.08604,9e-05,8.33655]
[1778526792949,34.3,81926.32,30.7,-0.08632,9e-05,8.35666]
[1778526798976,34.3,81929.54,30.7,-0.08605,9e-05,8.33734]
[1778526804012,34.3,81929.79,30.7,-0.08603,9e-05,8.33622]
[1778526808488,34.3,81929.42,30.7,-0.08607,9e-05,8.33874]
[1778526808684,34.3,81929.42,30.7,-0.08607,9e-05,8.33874]
[1778526814399,34.3,81924.01,30.7,-0.08649,9e-05,8.36706]
[1778526816096,34.3,81912.3,30.7,-0.08751,9e-05,8.43933]
[1778526821132,34.3,81910.31,30.7,-0.08768,9e-05,8.45116]
[1778526823799,34.3,81911.76,30.7,-0.08755,9e-05,8.44208]
[1778526829189,34.3,81910.49,30.7,-0.08765,9e-05,8.44922]
[1778526834224,34.3,81912.37,30.7,-0.08748,9e-05,8.43708]
[1778526839259,34.3,81908.73,30.7,-0.08779,9e-05,8.45909]
[1778526844294,34.29,81907.78,30.7,-0.08786,9e-05,8.4643]
[1778526849329,34.29,81907.62,30.7,-0.08787,9e-05,8.46464]
[1778526854364,34.29,81906.5,30.7,-0.08796,9e-05,8.47084]
[1778526859399,34.29,81905.74,30.7,-0.08801,9e-05,8.4748]
[1778526860154,34.29,81905.74,30.7,-0.08801,9e-05,8.4748]
[1778526862418,34.29,81894.54,30.7,-0.08899,9e-05,8.54403]
[1778526865929,34.29,81893.4,30.7,-0.08908,9e-05,8.55032]
[1778526867021,34.29,81895.95,30.7,-0.08885,9e-05,8.53395]
[1778526872511,34.28,81903.02,30.7,-0.08817,9e-05,8.48364]
[1778526878024,34.28,81903.54,30.7,-0.08811,9e-05,8.47974]
[1778526882383,34.28,81893.46,30.7,-0.08899,9e-05,8.54144]
[1778526882710,34.28,81893.46,30.7,-0.08899,9e-05,8.54144]
[1778526888623,34.28,81893.25,30.7,-0.08898,9e-05,8.54097]
[1778526893658,34.27,81897.16,30.7,-0.08861,9e-05,8.51514]
[1778526898693,34.27,81901.5,30.7,-0.08822,9e-05,8.48719]
[1778526902721,34.27,81911.08,30.7,-0.08737,9e-05,8.42721]
[1778526907756,34.27,81905.0,30.7,-0.0879,9e-05,8.46444]
[1778526912791,34.27,81905.31,30.7,-0.08786,9e-05,8.46179]
[1778526917826,34.27,81905.87,30.7,-0.0878,9e-05,8.45776]
[1778526921042,34.27,81905.35,30.7,-0.08784,9e-05,8.46077]
[1778526922861,34.26,81892.58,30.7,-0.08896,9e-05,8.53973]
[1778526927896,34.26,81892.69,30.7,-0.08894,9e-05,8.53796]
[1778526932931,34.26,81893.77,30.7,-0.08878,9e-05,8.52481]
[1778526934960,34.26,81894.11,30.7,-0.08875,9e-05,8.52249]
[1778526939550,34.26,81888.99,30.7,-0.08919,9e-05,8.55327]
[1778526943918,34.25,81873.46,30.7,-0.09055,9e-05,8.64891]
[1778526947296,34.25,81862.99,30.7,-0.09147,9e-05,8.7128]
[1778526953710,34.24,81861.06,30.7,-0.0916,9e-05,8.72188]
[1778526957295,34.24,81868.8,30.7,-0.09088,9e-05,8.67138]
[1778526963150,34.23,81865.89,30.7,-0.09111,9e-05,8.68714]
[1778526965505,34.23,81865.67,30.7,-0.09111,9e-05,8.68763]
[1778526969935,34.23,81866.52,30.7,-0.09101,9e-05,8.68061]
[1778526976108,34.22,81865.33,30.7,-0.09109,9e-05,8.68602]
[1778526982370,34.22,81868.27,30.7,-0.09079,9e-05,8.66483]
[1778526988325,34.21,81874.64,30.7,-0.09018,9e-05,8.6225]
[1778526992576,34.21,81872.24,30.7,-0.09033,9e-05,8.63123]
[1778526998395,34.2,81868.07,30.7,-0.09068,9e-05,8.65515]
[1778527000898,34.2,81867.71,30.7,-0.09071,9e-05,8.65707]
[1778527000933,34.2,81867.71,30.7,-0.09071,9e-05,8.65707]
[1778527001247,34.2,81863.02,30.7,-0.09112,9e-05,8.68582]
[1778527006917,34.2,81853.4,30.7,-0.09197,9e-05,8.7446]
[1778527012493,34.19,81847.29,30.7,-0.09248,9e-05,8.77977]
[1778527018217,34.18,81850.3,30.7,-0.09217,9e-05,8.75868]
[1778527027933,34.17,81851.08,30.7,-0.09203,9e-05,8.74861]
[1778527033630,34.17,81857.08,30.7,-0.09144,9e-05,8.70766]
[1778527038519,34.16,81853.06,30.7,-0.09177,9e-05,8.73076]
[1778527043711,34.15,81838.66,30.7,-0.09304,9e-05,8.81816]
[1778527048746,34.15,81836.86,30.7,-0.09315,9e-05,8.82629]
[1778527053781,34.14,81837.55,30.7,-0.093,9e-05,8.81327]
[1778527058816,34.13,81838.07,30.7,-0.0929,9e-05,8.80688]
[1778527064080,34.12,81838.04,30.7,-0.09286,9e-05,8.804]
[1778527064134,34.12,81838.04,30.7,-0.09286,9e-05,8.804]
[1778527064159,34.12,81812.24,30.7,-0.09525,9e-05,8.96789]
[1778527064621,34.12,81812.24,30.7,-0.09525,9e-05,8.96789]
[1778527069893,34.12,81810.29,30.7,-0.09539,9e-05,8.97728]
[1778527070487,34.12,81810.29,30.7,-0.09539,9e-05,8.97728]
[1778527071619,34.12,81810.3,30.7,-0.09539,9e-05,8.97672]
[1778527073432,34.11,81810.48,30.7,-0.09535,9e-05,8.97458]
[1778527078956,34.11,81809.51,30.7,-0.0954,9e-05,8.97779]
[1778527079973,34.11,81809.51,30.7,-0.0954,9e-05,8.97779]
[1778527083323,34.1,81810.1,30.7,-0.09533,9e-05,8.97255]
[1778527091368,34.09,81821.28,30.7,-0.09419,9e-05,8.89511]
[1778527096436,34.08,81820.38,30.7,-0.09421,9e-05,8.89652]
[1778527097091,34.08,81831.06,30.7,-0.09321,9e-05,8.82781]
[1778527102126,34.07,81838.45,30.7,-0.09249,9e-05,8.77797]
[1778527107161,34.07,81847.76,30.7,-0.0916,9e-05,8.71628]
[1778527107852,34.07,81847.76,30.7,-0.0916,9e-05,8.71628]
[1778527113204,34.06,81855.59,30.7,-0.0908,9e-05,8.65888]
[1778527119246,34.06,81855.56,30.7,-0.09078,9e-05,8.65684]
[1778527124281,34.05,81856.72,30.7,-0.09065,9e-05,8.64775]
[1778527129316,34.05,81857.65,30.7,-0.09054,9e-05,8.64018]
[1778527134351,34.04,81858.42,30.7,-0.09045,9e-05,8.63374]
[1778527138338,34.04,81858.76,30.7,-0.0904,9e-05,8.63068]
[1778527142580,34.04,81868.31,30.7,-0.08953,9e-05,8.56942]
[1778527144828,34.04,81879.83,30.7,-0.08849,9e-05,8.49688]
[1778527146939,34.04,81880.03,30.7,-0.08847,9e-05,8.49553]
[1778527147642,34.04,81886.2,30.7,-0.08792,9e-05,8.45684]
[1778527151097,34.04,81889.55,30.7,-0.08763,9e-05,8.43589]
[1778527153195,34.04,81877.17,30.7,-0.08872,9e-05,8.51308]
[1778527158461,34.04,81878.59,30.7,-0.08859,9e-05,8.50376]
[1778527160283,34.04,81861.94,30.7,-0.09007,9e-05,8.60778]
[1778527164563,34.03,81852.34,30.7,-0.09092,9e-05,8.66695]
[1778527167526,34.03,81851.39,30.7,-0.091,9e-05,8.67226]
[1778527172619,34.03,81851.77,30.7,-0.09089,9e-05,8.66238]
[1778527178828,34.02,81853.11,30.7,-0.09075,9e-05,8.65263]
[1778527185710,34.02,81858.45,30.7,-0.09023,9e-05,8.61645]
[1778527190745,34.01,81855.67,30.7,-0.09046,9e-05,8.63266]
[1778527195780,34.01,81856.27,30.7,-0.09039,9e-05,8.62755]
[1778527200815,34.01,81857.26,30.7,-0.09028,9e-05,8.62002]
[1778527204843,34.01,81867.13,30.7,-0.08938,9e-05,8.55696]
[1778527205859,34.01,81867.13,30.7,-0.08938,9e-05,8.55696]
[1778527208695,34.01,81872.6,30.7,-0.08888,9e-05,8.5222]
[1778527214456,34.0,81874.64,30.7,-0.08869,9e-05,8.50887]
[1778527214864,34.0,81873.9,30.7,-0.08876,9e-05,8.51341]
[1778527215757,34.0,81876.72,30.7,-0.08851,9e-05,8.49566]
[1778527216923,34.0,81883.62,30.7,-0.08789,9e-05,8.4524]
[1778527222969,34.0,81892.66,30.7,-0.0871,9e-05,8.39628]
[1778527228329,34.01,81898.19,30.7,-0.08662,9e-05,8.36217]
[1778527229440,34.01,81897.95,30.7,-0.08664,9e-05,8.36387]
[1778527229520,34.01,81897.97,30.7,-0.08664,9e-05,8.36375]
[1778527231095,34.01,81903.52,30.7,-0.08616,9e-05,8.32947]
[1778527235971,34.01,81892.39,30.7,-0.08709,9e-05,8.39406]
[1778527244117,34.01,81881.56,30.7,-0.08805,9e-05,8.46171]
[1778527249153,34.01,81869.14,30.7,-0.08916,9e-05,8.53929]
[1778527254194,34.01,81868.17,30.7,-0.08923,9e-05,8.54451]
[1778527259229,34.0,81867.58,30.7,-0.08927,9e-05,8.54742]
[1778527264264,34.0,81863.24,30.7,-0.08965,9e-05,8.57397]
[1778527270306,34.0,81856.64,30.7,-0.09022,9e-05,8.6138]
[1778527275341,34.0,81856.16,30.7,-0.09025,9e-05,8.6156]
[1778527279610,33.99,81859.38,30.7,-0.08994,9e-05,8.59437]
[1778527285411,33.99,81860.71,30.7,-0.08981,9e-05,8.58476]
[1778527290451,33.99,81858.98,30.7,-0.08995,9e-05,8.59493]
[1778527295481,33.99,81847.86,30.7,-0.09089,9e-05,8.65821]
[1778527300516,33.98,81842.37,30.7,-0.09137,9e-05,8.69122]
[1778527305667,33.98,81842.55,30.7,-0.09133,9e-05,8.68836]
[1778527307570,33.98,81850.42,30.7,-0.0906,9e-05,8.63797]
[1778527313612,33.97,81850.43,30.7,-0.09058,9e-05,8.63637]
[1778527319654,33.97,81849.76,30.7,-0.09062,9e-05,8.63904]
[1778527324689,33.97,81848.52,30.7,-0.09071,9e-05,8.64554]
[1778527334585,33.96,81848.46,30.7,-0.0907,9e-05,8.64459]
[1778527337554,33.96,81848.36,30.7,-0.09068,9e-05,8.6434]
[1778527337381,33.96,81838.87,30.7,-0.09154,9e-05,8.70315]
[1778527337780,33.96,81826.91,30.7,-0.09264,9e-05,8.77912]
[1778527342815,33.95,81820.51,30.7,-0.0932,9e-05,8.8174]
[1778527347851,33.95,81817.2,30.7,-0.09348,9e-05,8.83696]
[1778527349164,33.95,81817.2,30.7,-0.09348,9e-05,8.83696]
[1778527351383,33.95,81813.86,30.7,-0.09378,9e-05,8.8577]
[1778527356914,33.95,81811.0,30.7,-0.09398,9e-05,8.86915]
[1778527361949,33.94,81815.53,30.7,-0.09352,9e-05,8.8378]
[1778527366984,33.93,81817.45,30.7,-0.09331,9e-05,8.82299]
[1778527372020,33.93,81818.1,30.7,-0.09321,9e-05,8.81631]
[1778527374940,33.93,81818.9,30.7,-0.09312,9e-05,8.81021]
[1778527375989,33.93,81821.85,30.7,-0.09284,9e-05,8.7909]
[1778527379493,33.92,81830.67,30.7,-0.09201,9e-05,8.7333]
[1778527380976,33.92,81830.81,30.7,-0.09198,9e-05,8.73159]
[1778527383611,33.92,81840.38,30.7,-0.0911,9e-05,8.67002]
[1778527389836,33.91,81841.12,30.7,-0.091,9e-05,8.66314]
[1778527390389,33.91,81841.12,30.7,-0.091,9e-05,8.66314]
[1778527390409,33.91,81841.12,30.7,-0.091,9e-05,8.66314]
[1778527390411,33.91,81841.12,30.7,-0.091,9e-05,8.66314]
[1778527390705,33.91,81841.12,30.7,-0.091,9e-05,8.66314]
[1778527390595,33.91,81860.24,30.7,-0.08926,9e-05,8.54204]
[1778527391599,33.91,81889.44,30.7,-0.08666,9e-05,8.3586]
[1778527391674,33.91,81889.44,30.7,-0.08666,9e-05,8.3586]
[1778527391860,33.91,81889.44,30.7,-0.08666,9e-05,8.3586]
[1778527392260,33.91,81889.44,30.7,-0.08666,9e-05,8.3586]
[1778527400061,33.91,81897.54,30.7,-0.08597,9e-05,8.30955]
[1778527405109,33.92,81895.11,30.7,-0.0862,9e-05,8.32591]
[1778527407487,33.92,81880.6,30.7,-0.08748,9e-05,8.41686]
[1778527407620,33.92,81880.6,30.7,-0.08748,9e-05,8.41686]
[1778527407665,33.92,81880.6,30.7,-0.08748,9e-05,8.41686]
[1778527407669,33.92,81880.6,30.7,-0.08748,9e-05,8.41686]
[1778527408353,33.92,81883.11,30.7,-0.08726,9e-05,8.40126]
[1778527408505,33.92,81883.11,30.7,-0.08726,9e-05,8.40126]
[1778527408583,33.92,81972.9,30.7,-0.0796,8e-05,7.84887]
[1778527408808,33.92,81972.9,30.7,-0.0796,8e-05,7.84887]
[1778527409383,33.92,81972.9,30.7,-0.0796,8e-05,7.84887]
[1778527409658,33.92,82008.18,30.7,-0.07673,8e-05,7.63656]
[1778527409747,33.92,82008.18,30.7,-0.07673,8e-05,7.63656]
[1778527409836,33.92,82008.18,30.7,-0.07673,8e-05,7.63656]
[1778527409887,33.92,82008.18,30.7,-0.07673,8e-05,7.63656]
[1778527409945,33.92,82008.18,30.7,-0.07673,8e-05,7.63656]
[1778527410102,33.92,82008.18,30.7,-0.07673,8e-05,7.63656]
[1778527410147,33.92,82008.18,30.7,-0.07673,8e-05,7.63656]
[1778527410571,33.92,82008.18,30.7,-0.07673,8e-05,7.63656]
[1778527410619,33.92,82030.43,30.7,-0.07496,8e-05,7.50436]
[1778527411093,33.92,82030.43,30.7,-0.07496,8e-05,7.50436]
[1778527411412,33.92,82030.43,30.7,-0.07496,8e-05,7.50436]
[1778527412380,33.92,82037.87,30.7,-0.07435,8e-05,7.45641]
[1778527413623,33.92,82052.35,30.7,-0.07324,8e-05,7.37246]
[1778527414225,33.92,82052.35,30.7,-0.07324,8e-05,7.37246]
[1778527414331,33.92,82052.35,30.7,-0.07324,8e-05,7.37246]
[1778527414352,33.92,82055.87,30.7,-0.07297,8e-05,7.35254]
[1778527416804,33.93,82062.57,30.7,-0.07249,8e-05,7.31582]
[1778527421977,33.94,82055.43,30.7,-0.07309,8e-05,7.36183]
[1778527422678,33.94,82055.43,30.7,-0.07309,8e-05,7.36183]
[1778527424721,33.98,82051.08,30.7,-0.07365,8e-05,7.40396]
[1778527425433,34.0,82050.92,30.7,-0.07382,8e-05,7.41706]
[1778527426627,34.0,82050.92,30.7,-0.07382,8e-05,7.41706]
[1778527427269,34.03,82050.69,30.7,-0.07399,8e-05,7.4303]
[1778527428770,34.09,82056.61,30.7,-0.07388,8e-05,7.42235]
[1778527429311,34.09,82056.61,30.7,-0.07388,8e-05,7.42235]
[1778527434220,34.22,82058.5,30.7,-0.0745,8e-05,7.46972]
[1778527435032,34.24,82055.07,30.7,-0.0749,8e-05,7.50023]
[1778527435732,34.27,82053.47,30.7,-0.07515,8e-05,7.51948]
[1778527445573,34.49,82056.33,30.7,-0.07623,8e-05,7.60147]
[1778527450608,34.52,82051.3,30.7,-0.07682,8e-05,7.64625]
[1778527455643,34.53,82051.35,30.7,-0.07689,8e-05,7.6511]
[1778527460678,34.54,82044.28,30.7,-0.07751,8e-05,7.69745]
[1778527465713,34.63,82044.14,30.7,-0.07802,8e-05,7.73547]
[1778527470748,34.72,82037.72,30.7,-0.07908,8e-05,7.81454]
[1778527475783,34.8,82035.58,30.7,-0.07967,8e-05,7.85669]
[1778527481412,34.86,82034.61,30.7,-0.08008,8e-05,7.88762]
[1778527486861,34.87,82034.45,30.7,-0.08014,8e-05,7.8921]
[1778527491896,34.87,82033.41,30.7,-0.08027,8e-05,7.9011]
[1778527496931,34.89,82033.22,30.7,-0.08039,8e-05,7.90997]
[1778527501966,34.9,82031.04,30.7,-0.0806,8e-05,7.92559]
[1778527507001,34.9,82031.92,30.7,-0.08056,8e-05,7.92303]
[1778527512036,34.91,82032.0,30.7,-0.08059,8e-05,7.92521]
[1778527517722,34.91,82031.36,30.7,-0.08067,8e-05,7.93109]
[1778527518568,34.91,82026.35,30.7,-0.08109,8e-05,7.96122]
[1778527519163,34.92,82023.07,30.7,-0.08137,8e-05,7.98156]
[1778527524618,34.92,82025.67,30.7,-0.08118,8e-05,7.96803]
[1778527529119,34.93,82024.78,30.7,-0.08128,8e-05,7.97568]
[1778527534199,34.93,82026.55,30.7,-0.08113,8e-05,7.96278]
[1778527537866,34.94,82025.94,30.7,-0.0812,8e-05,7.96787]
[1778527538432,34.94,82025.94,30.7,-0.0812,8e-05,7.96787]
[1778527543577,34.94,82024.72,30.7,-0.08133,8e-05,7.97751]
[1778527547845,34.95,82021.75,30.7,-0.08161,8e-05,7.99747]
[1778527548062,34.95,82021.75,30.7,-0.08161,8e-05,7.99747]
[1778527549906,34.95,82021.64,30.7,-0.08163,8e-05,7.99903]
[1778527550527,34.95,82021.64,30.7,-0.08163,8e-05,7.99903]
[1778527556064,34.95,82020.7,30.7,-0.08174,8e-05,8.00723]
[1778527556696,34.95,82020.7,30.7,-0.08174,8e-05,8.00723]
[1778527558031,34.96,82021.49,30.7,-0.08169,8e-05,8.00343]
[1778527563404,34.96,82018.17,30.7,-0.082,8e-05,8.02614]
[1778527571460,34.97,82019.13,30.7,-0.08197,8e-05,8.02379]
[1778527571923,34.97,82019.13,30.7,-0.08197,8e-05,8.02379]
[1778527577502,34.98,82019.16,30.7,-0.082,8e-05,8.02611]
[1778527580990,34.98,82019.57,30.7,-0.08197,8e-05,8.0241]
[1778527583736,34.98,82018.67,30.7,-0.08207,8e-05,8.0311]
[1778527588070,34.99,82019.11,30.7,-0.08205,8e-05,8.03011]
[1778527588788,34.99,82019.11,30.7,-0.08205,8e-05,8.03011]
[1778527590704,34.99,82019.27,30.7,-0.08206,8e-05,8.03036]
[1778527594621,34.99,81986.25,30.7,-0.08477,8e-05,8.22387]
[1778527599846,34.99,81978.32,30.7,-0.08544,8e-05,8.2716]
[1778527607681,34.99,81984.48,30.7,-0.08492,8e-05,8.23496]
[1778527611932,34.99,81984.26,30.7,-0.08494,8e-05,8.23653]
[1778527613033,34.99,81982.65,30.7,-0.08508,8e-05,8.24623]
[1778527617782,34.99,81965.7,30.7,-0.08652,9e-05,8.34836]
[1778527620158,34.99,81962.85,30.7,-0.08675,9e-05,8.36531]
[1778527622817,34.99,81947.62,30.7,-0.08806,9e-05,8.45762]
[1778527627852,34.99,81942.07,30.7,-0.08853,9e-05,8.49029]
[1778527632887,34.99,81936.26,30.7,-0.08901,9e-05,8.52446]
[1778527637922,34.99,81936.71,30.7,-0.08895,9e-05,8.52037]
[1778527640943,34.98,81923.81,30.7,-0.09007,9e-05,8.59829]
[1778527645978,34.98,81919.63,30.7,-0.09043,9e-05,8.62304]
[1778527647811,34.98,81919.63,30.7,-0.09043,9e-05,8.62304]
[1778527649661,34.98,81921.19,30.7,-0.09028,9e-05,8.61295]
[1778527653354,34.98,81922.68,30.7,-0.09008,9e-05,8.59689]
[1778527656020,34.98,81921.22,30.7,-0.0902,9e-05,8.60565]
[1778527656430,34.98,81903.58,30.7,-0.09177,9e-05,8.71398]
[1778527660970,34.97,81897.66,30.7,-0.09228,9e-05,8.74938]
[1778527666606,34.97,81902.45,30.7,-0.09183,9e-05,8.71865]
[1778527667458,34.97,81901.17,30.7,-0.09194,9e-05,8.72607]
[1778527672667,34.97,81901.61,30.7,-0.09189,9e-05,8.72245]
[1778527673186,34.97,81891.45,30.7,-0.09279,9e-05,8.78467]
[1778527675704,34.97,81891.71,30.7,-0.09276,9e-05,8.78275]
[1778527680851,34.96,81891.36,30.7,-0.09277,9e-05,8.78304]
[1778527685861,34.96,81884.87,30.7,-0.09333,9e-05,8.82157]
[1778527692658,34.95,81890.94,30.7,-0.09275,9e-05,8.78163]
[1778527695869,34.95,81878.01,30.7,-0.09389,9e-05,8.85997]
[1778527700931,34.94,81877.16,30.7,-0.09394,9e-05,8.86308]
[1778527706417,34.94,81880.32,30.7,-0.09362,9e-05,8.84147]
[1778527711452,34.93,81879.99,30.7,-0.09357,9e-05,8.83611]
[1778527714899,34.93,81879.82,30.7,-0.09358,9e-05,8.83639]
[1778527720515,34.93,81874.02,30.7,-0.09407,9e-05,8.86978]
[1778527723983,34.92,81871.27,30.7,-0.0943,9e-05,8.88564]
[1778527726831,34.92,81868.54,30.7,-0.09453,9e-05,8.90125]
[1778527728840,34.92,81871.29,30.7,-0.09426,9e-05,8.88321]
[1778527731984,34.92,81871.11,30.7,-0.09426,9e-05,8.883]
[1778527737547,34.91,81869.85,30.8,-0.09434,9e-05,8.88825]
[1778527737549,34.91,81869.85,30.8,-0.09434,9e-05,8.88825]
[1778527737630,34.91,81869.85,30.8,-0.09434,9e-05,8.88825]
[1778527737900,34.91,81869.85,30.8,-0.09434,9e-05,8.88825]
[1778527737929,34.91,81868.56,30.8,-0.09445,9e-05,8.89583]
[1778527739064,34.91,81867.88,30.8,-0.09451,9e-05,8.90008]
[1778527742128,34.91,81866.71,30.8,-0.09462,9e-05,8.90737]
[1778527742130,34.91,81866.71,30.8,-0.09462,9e-05,8.90737]
[1778527743962,34.91,81865.48,30.8,-0.09473,9e-05,8.91504]
[1778527744262,34.91,81862.64,30.8,-0.09499,9e-05,8.93273]
[1778527747648,34.91,81848.69,30.8,-0.09627,9e-05,9.01963]
[1778527750045,34.91,81850.53,30.8,-0.09609,9e-05,9.0076]
[1778527753880,34.91,81851.27,30.8,-0.09602,9e-05,9.00246]
[1778527759790,34.9,81868.01,30.8,-0.09446,9e-05,8.89669]
[1778527760488,34.9,81868.01,30.8,-0.09446,9e-05,8.89669]
[1778527761202,34.9,81867.82,30.8,-0.09448,9e-05,8.89783]
[1778527762840,34.9,81870.5,30.8,-0.09424,9e-05,8.88111]
[1778527766142,34.9,81875.13,30.8,-0.09381,9e-05,8.85237]
[1778527766839,34.9,81874.6,30.8,-0.09386,9e-05,8.85527]
[1778527769362,34.9,81877.65,30.8,-0.09357,9e-05,8.83555]
[1778527769363,34.9,81877.65,30.8,-0.09357,9e-05,8.83555]
[1778527774895,34.89,81874.86,30.8,-0.09374,9e-05,8.84529]
[1778527775572,34.89,81874.86,30.8,-0.09374,9e-05,8.84529]
[1778527775579,34.89,81874.86,30.8,-0.09374,9e-05,8.84529]
[1778527775902,34.89,81872.06,30.8,-0.09399,9e-05,8.86233]
[1778527780937,34.89,81865.98,30.8,-0.09455,9e-05,8.90022]
[1778527785972,34.89,81869.77,30.8,-0.0942,9e-05,8.87662]
[1778527786087,34.89,81869.77,30.8,-0.0942,9e-05,8.87662]
[1778527786979,34.89,81871.99,30.8,-0.09399,9e-05,8.86242]
[1778527787837,34.89,81871.99,30.8,-0.09399,9e-05,8.86242]
[1778527789197,34.89,81873.59,30.8,-0.09384,9e-05,8.85175]
[1778527789902,34.89,81873.59,30.8,-0.09384,9e-05,8.85175]
[1778527792052,34.89,81873.23,30.8,-0.09387,9e-05,8.85371]
[1778527794643,34.89,81878.39,30.8,-0.09338,9e-05,8.82065]
[1778527795035,34.89,81880.62,30.8,-0.09318,9e-05,8.80651]
[1778527796717,34.89,81882.08,30.8,-0.09305,9e-05,8.79761]
[1778527797049,34.89,81882.42,30.8,-0.09302,9e-05,8.79566]
[1778527801039,34.89,81886.99,30.8,-0.0926,9e-05,8.76658]
[1778527801077,34.89,81885.16,30.8,-0.09276,9e-05,8.7777]
[1778527806143,34.89,81878.18,30.8,-0.0934,9e-05,8.82162]
[1778527812444,34.89,81879.35,30.8,-0.0933,9e-05,8.81513]
[1778527812453,34.89,81879.35,30.8,-0.0933,9e-05,8.81513]
[1778527812529,34.89,81883.03,30.8,-0.09297,9e-05,8.79245]
[1778527813969,34.89,81883.03,30.8,-0.09297,9e-05,8.79245]
[1778527813983,34.89,81886.57,30.8,-0.09265,9e-05,8.77005]
[1778527815155,34.89,81888.0,30.8,-0.09252,9e-05,8.7612]
[1778527815175,34.89,81887.39,30.8,-0.09258,9e-05,8.7652]
[1778527817478,34.89,81890.2,30.8,-0.09232,9e-05,8.74742]
[1778527820533,34.89,81891.43,30.8,-0.0922,9e-05,8.73949]
[1778527820636,34.89,81891.43,30.8,-0.0922,9e-05,8.73949]
[1778527821093,34.89,81887.88,30.8,-0.09252,9e-05,8.76107]
[1778527821217,34.89,81872.75,30.8,-0.09388,9e-05,8.85493]
[1778527826252,34.89,81870.31,30.8,-0.09411,9e-05,8.87042]
[1778527831287,34.89,81867.04,30.8,-0.09436,9e-05,8.88555]
[1778527837104,34.89,81871.8,30.8,-0.09393,9e-05,8.85612]
[1778527842153,34.89,81875.92,30.8,-0.09357,9e-05,8.83122]
[1778527851844,34.89,81876.22,30.8,-0.09356,9e-05,8.83048]
[1778527857319,34.89,81872.19,30.8,-0.09393,9e-05,8.85613]
[1778527862505,34.89,81869.16,30.8,-0.09421,9e-05,8.87528]
[1778527866533,34.9,81881.72,30.8,-0.09308,9e-05,8.79747]
[1778527869097,34.9,81881.44,30.8,-0.0931,9e-05,8.79937]
[1778527870061,34.9,81881.83,30.8,-0.09307,9e-05,8.7971]
[1778527875598,34.9,81880.19,30.8,-0.09323,9e-05,8.8081]
[1778527880633,34.9,81879.37,30.8,-0.09331,9e-05,8.81393]
[1778527885668,34.9,81889.52,30.8,-0.09241,9e-05,8.75172]
[1778527886225,34.9,81889.52,30.8,-0.09241,9e-05,8.75172]
[1778527886675,34.9,81894.09,30.8,-0.092,9e-05,8.72365]
[1778527888444,34.9,81897.77,30.8,-0.09167,9e-05,8.70074]
[1778527888446,34.9,81897.77,30.8,-0.09167,9e-05,8.70074]
[1778527888947,34.9,81897.77,30.8,-0.09167,9e-05,8.70074]
[1778527894748,34.9,81898.87,30.8,-0.09152,9e-05,8.68794]
[1778527898854,34.9,81893.22,30.8,-0.09201,9e-05,8.72225]
[1778527905042,34.9,81894.76,30.8,-0.09186,9e-05,8.71188]
[1778527911181,34.9,81902.95,30.8,-0.09112,9e-05,8.66079]
[1778527920175,34.89,81904.23,30.8,-0.091,9e-05,8.65233]
[1778527925212,34.89,81897.66,30.8,-0.09158,9e-05,8.69217]
[1778527930988,34.89,81898.12,30.8,-0.09153,9e-05,8.68862]
[1778527936023,34.89,81898.07,30.8,-0.09152,9e-05,8.68835]
[1778527939219,34.89,81897.7,30.8,-0.09155,9e-05,8.69029]
[1778527945086,34.89,81893.97,30.8,-0.09187,9e-05,8.71241]
[1778527950121,34.88,81895.15,30.8,-0.09175,9e-05,8.70437]
[1778527955156,34.88,81892.75,30.8,-0.09191,9e-05,8.713]
[1778527960191,34.88,81893.17,30.8,-0.09186,9e-05,8.70959]
[1778527963089,34.88,81892.83,30.8,-0.09189,9e-05,8.71136]
[1778527963212,34.88,81892.93,30.8,-0.09187,9e-05,8.71058]
[1778527964328,34.88,81892.93,30.8,-0.09187,9e-05,8.71058]
[1778527964979,34.88,81892.93,30.8,-0.09187,9e-05,8.71058]
[1778527968031,34.88,81895.04,30.8,-0.09169,9e-05,8.69793]
[1778527968054,34.88,81896.2,30.8,-0.0916,9e-05,8.69135]
[1778527969098,34.88,81896.2,30.8,-0.0916,9e-05,8.69135]
[1778527969150,34.88,81895.39,30.8,-0.09167,9e-05,8.6962]
[1778527969800,34.88,81895.39,30.8,-0.09167,9e-05,8.6962]
[1778527969901,34.88,81897.04,30.8,-0.09152,9e-05,8.68631]
[1778527975297,34.88,81896.33,30.8,-0.09158,9e-05,8.69]
[1778527980332,34.88,81896.04,30.8,-0.09159,9e-05,8.69106]
[1778527985367,34.88,81895.86,30.8,-0.0916,9e-05,8.69145]
[1778527990402,34.88,81888.36,30.8,-0.09226,9e-05,8.73709]
[1778527991597,34.88,81888.36,30.8,-0.09226,9e-05,8.73709]
[1778527991660,34.88,81887.05,30.8,-0.09237,9e-05,8.74498]
[1778527997451,34.88,81884.19,30.8,-0.09265,9e-05,8.76387]
[1778528000274,34.88,81881.78,30.8,-0.09287,9e-05,8.77935]
[1778528005507,34.88,81870.09,30.8,-0.09394,9e-05,8.85227]
[1778528011203,34.88,81870.4,30.8,-0.09391,9e-05,8.85058]
[1778528016584,34.88,81872.97,30.8,-0.09364,9e-05,8.82962]
[1778528021619,34.88,81872.94,30.8,-0.09365,9e-05,8.83028]
[1778528022300,34.88,81872.94,30.8,-0.09365,9e-05,8.83028]
[1778528027663,34.88,81873.44,30.8,-0.09361,9e-05,8.82776]
[1778528032696,34.89,81874.46,30.8,-0.09353,9e-05,8.82203]
[1778528036418,34.89,81869.25,30.8,-0.094,9e-05,8.85478]
[1778528042766,34.89,81856.58,30.8,-0.09517,9e-05,8.93399]
[1778528047801,34.89,81855.97,30.8,-0.09522,9e-05,8.93759]
[1778528052435,34.89,81855.91,30.8,-0.09522,9e-05,8.93771]
[1778528053882,34.89,81855.54,30.8,-0.09525,9e-05,8.93996]
[1778528053982,34.89,81855.18,30.8,-0.09529,9e-05,8.94215]
[1778528054365,34.89,81855.18,30.8,-0.09529,9e-05,8.94215]
[1778528054470,34.89,81855.18,30.8,-0.09529,9e-05,8.94215]
[1778528054853,34.89,81855.25,30.8,-0.09528,9e-05,8.94171]
[1778528058783,34.89,81861.61,30.8,-0.09469,9e-05,8.90183]
[1778528062772,34.89,81861.09,30.8,-0.09474,9e-05,8.90504]
[1778528067945,34.89,81853.4,30.8,-0.09544,9e-05,8.95281]
[1778528072442,34.88,81854.94,30.8,-0.09525,9e-05,8.93737]
[1778528078018,34.88,81853.04,30.8,-0.09542,9e-05,8.94881]
[1778528083053,34.88,81850.08,30.8,-0.09568,9e-05,8.96683]
[1778528088088,34.88,81851.64,30.8,-0.09553,9e-05,8.95649]
[1778528091462,34.88,81850.89,30.8,-0.0956,9e-05,8.96094]
[1778528091463,34.88,81850.89,30.8,-0.0956,9e-05,8.96094]
[1778528091686,34.88,81850.89,30.8,-0.0956,9e-05,8.96094]
[1778528092116,34.88,81847.96,30.8,-0.09587,9e-05,8.9794]
[1778528094789,34.88,81845.2,30.8,-0.09613,9e-05,8.99708]
[1778528096960,34.88,81843.26,30.8,-0.09631,9e-05,9.00959]
[1778528102186,34.88,81840.6,30.8,-0.09657,9e-05,9.02708]
[1778528107221,34.89,81839.62,30.8,-0.09667,9e-05,9.03382]
[1778528107392,34.89,81839.62,30.8,-0.09667,9e-05,9.03382]
[1778528112403,34.89,81838.31,30.8,-0.0968,9e-05,9.04248]
[1778528113263,34.89,81838.45,30.8,-0.0968,9e-05,9.04209]
[1778528116143,34.89,81837.96,30.8,-0.09685,9e-05,9.04614]
[1778528121319,34.9,81841.05,30.8,-0.09661,9e-05,9.02975]
[1778528126355,34.9,81835.87,30.8,-0.09713,9e-05,9.06464]
[1778528131389,34.91,81834.11,30.8,-0.09727,9e-05,9.07239]
[1778528135959,34.91,81834.36,30.8,-0.09727,9e-05,9.07214]
[1778528137247,34.91,81840.94,30.8,-0.09666,9e-05,9.0313]
[1778528137276,34.91,81842.39,30.8,-0.09654,9e-05,9.02324]
[1778528143107,34.92,81846.88,30.8,-0.09614,9e-05,8.99567]
[1778528148956,34.92,81854.05,30.8,-0.09549,9e-05,8.95165]
[1778528154392,34.92,81851.43,30.8,-0.09574,9e-05,8.96891]
[1778528154412,34.92,81851.43,30.8,-0.09574,9e-05,8.96891]
[1778528156311,34.92,81860.71,30.8,-0.09489,9e-05,8.91137]
[1778528162613,34.93,81861.03,30.8,-0.0949,9e-05,8.91168]
[1778528167649,34.93,81860.72,30.8,-0.09495,9e-05,8.91505]
[1778528171950,34.93,81860.71,30.8,-0.09496,9e-05,8.91601]
[1778528177719,34.94,81864.83,30.8,-0.09461,9e-05,8.89258]
[1778528182754,34.94,81871.66,30.8,-0.09402,9e-05,8.85205]
[1778528187790,34.95,81870.42,30.8,-0.09416,9e-05,8.86187]
[1778528192825,34.95,81866.53,30.8,-0.0945,9e-05,8.88263]
[1778528197860,34.95,81866.79,30.8,-0.0945,9e-05,8.88296]
[1778528203902,34.96,81865.37,30.8,-0.09467,9e-05,8.89416]
[1778528208937,34.96,81872.82,30.8,-0.09402,9e-05,8.84989]
[1778528211958,34.97,81882.67,30.8,-0.09314,9e-05,8.79024]
[1778528216703,34.97,81885.47,30.8,-0.09292,9e-05,8.77511]
[1778528218410,34.97,81885.04,30.8,-0.09297,9e-05,8.77833]
[1778528219007,34.98,81895.93,30.8,-0.09201,9e-05,8.71221]
[1778528222932,34.98,81897.69,30.8,-0.09188,9e-05,8.70327]
[1778528223172,34.98,81897.69,30.8,-0.09188,9e-05,8.70327]
[1778528225611,34.99,81897.78,30.8,-0.0919,9e-05,8.70475]
[1778528226057,34.99,81897.86,30.8,-0.0919,9e-05,8.70493]
[1778528230609,34.99,81898.38,30.8,-0.09188,9e-05,8.70322]
[1778528230639,34.99,81898.38,30.8,-0.09188,9e-05,8.70322]
[1778528230923,34.99,81898.38,30.8,-0.09188,9e-05,8.70322]
[1778528231092,34.99,81903.66,30.8,-0.09141,9e-05,8.67142]
[1778528232060,34.99,81903.66,30.8,-0.09141,9e-05,8.67142]
[1778528232099,34.99,81905.99,30.8,-0.09122,9e-05,8.65783]
[1778528237134,35.0,81901.17,30.8,-0.09167,9e-05,8.68935]
[1778528241036,35.0,81900.88,30.8,-0.09171,9e-05,8.6921]
[1778528243976,35.0,81900.24,30.8,-0.09178,9e-05,8.69701]
[1778528244184,35.0,81899.02,30.8,-0.0919,9e-05,8.70484]
[1778528244546,35.0,81899.02,30.8,-0.0919,9e-05,8.70484]
[1778528245506,35.0,81899.02,30.8,-0.0919,9e-05,8.70484]
[1778528245527,35.0,81898.83,30.8,-0.09192,9e-05,8.70632]
[1778528254254,35.02,81902.38,30.8,-0.09164,9e-05,8.68527]
[1778528257630,35.02,81902.32,30.8,-0.09168,9e-05,8.68777]
[1778528263317,35.03,81902.38,30.8,-0.09173,9e-05,8.69164]
[1778528270367,35.05,81903.33,30.8,-0.09172,9e-05,8.69069]
[1778528275402,35.05,81901.44,30.8,-0.09194,9e-05,8.70577]
[1778528281444,35.06,81896.86,30.8,-0.0924,9e-05,8.73781]
[1778528286479,35.07,81897.25,30.8,-0.09241,9e-05,8.7386]
[1778528287405,35.07,81897.25,30.8,-0.09241,9e-05,8.7386]
[1778528292522,35.08,81899.3,30.8,-0.09228,9e-05,8.72989]
[1778528297557,35.09,81899.85,30.8,-0.09228,9e-05,8.7298]
[1778528302592,35.09,81901.14,30.8,-0.09221,9e-05,8.72512]
[1778528307627,35.1,81900.18,30.8,-0.09234,9e-05,8.73427]
[1778528311217,35.1,81901.22,30.8,-0.09227,9e-05,8.72916]
[1778528311219,35.1,81901.22,30.8,-0.09227,9e-05,8.72916]
[1778528316690,35.12,81903.67,30.8,-0.09207,9e-05,8.71316]
[1778528321992,35.12,81898.85,30.8,-0.09253,9e-05,8.74536]
[1778528322007,35.12,81898.85,30.8,-0.09253,9e-05,8.74536]
[1778528322281,35.12,81898.85,30.8,-0.09253,9e-05,8.74536]
[1778528323460,35.12,81898.98,30.8,-0.09254,9e-05,8.7458]
[1778528323561,35.13,81889.76,30.8,-0.09337,9e-05,8.8031]
[1778528323987,35.13,81889.76,30.8,-0.09337,9e-05,8.8031]
[1778528324055,35.13,81889.76,30.8,-0.09337,9e-05,8.8031]
[1778528329230,35.13,81890.8,30.8,-0.09332,9e-05,8.79927]
[1778528332790,35.13,81894.56,30.8,-0.093,9e-05,8.77772]
[1778528338292,35.14,81895.53,30.8,-0.09296,9e-05,8.7745]
[1778528339895,35.14,81897.63,30.8,-0.09278,9e-05,8.7627]
[1778528347907,35.16,81897.79,30.8,-0.09284,9e-05,8.76684]
[1778528352942,35.16,81896.87,30.8,-0.09296,9e-05,8.77525]
[1778528354956,35.16,81884.02,30.8,-0.09414,9e-05,8.85543]
[1778528356664,35.17,81883.96,30.8,-0.09415,9e-05,8.85622]
[1778528358984,35.17,81893.04,30.8,-0.09335,9e-05,8.80155]
[1778528359852,35.17,81893.04,30.8,-0.09335,9e-05,8.80155]
[1778528366033,35.18,81896.75,30.8,-0.09307,9e-05,8.78241]
[1778528371068,35.18,81905.31,30.8,-0.09229,9e-05,8.7271]
[1778528376067,35.19,81906.86,30.8,-0.09219,9e-05,8.71995]
[1778528376272,35.19,81906.86,30.8,-0.09219,9e-05,8.71995]
[1778528376322,35.19,81906.86,30.8,-0.09219,9e-05,8.71995]
[1778528376380,35.19,81909.07,30.8,-0.092,9e-05,8.70723]
[1778528377505,35.19,81909.07,30.8,-0.092,9e-05,8.70723]
[1778528377533,35.19,81921.52,30.8,-0.0909,9e-05,8.63136]
[1778528383156,35.2,81920.34,30.8,-0.09103,9e-05,8.64035]
[1778528385952,35.2,81920.04,30.8,-0.09107,9e-05,8.64282]
[1778528386177,35.2,81920.35,30.8,-0.09105,9e-05,8.64126]
[1778528387057,35.2,81920.35,30.8,-0.09105,9e-05,8.64126]
[1778528390905,35.2,81912.9,30.8,-0.09174,9e-05,8.68953]
[1778528391240,35.2,81912.9,30.8,-0.09174,9e-05,8.68953]
[1778528393970,35.21,81911.62,30.8,-0.09188,9e-05,8.69927]
[1778528394059,35.21,81911.62,30.8,-0.09188,9e-05,8.69927]
[1778528395593,35.21,81911.62,30.8,-0.09189,9e-05,8.69987]
[1778528402289,35.22,81919.05,30.8,-0.09132,9e-05,8.66014]
[1778528407324,35.23,81926.63,30.8,-0.0907,9e-05,8.61729]
[1778528412359,35.24,81926.98,30.8,-0.09072,9e-05,8.61878]
[1778528414552,35.24,81927.0,30.8,-0.09072,9e-05,8.61937]
[1778528417602,35.25,81930.76,30.8,-0.09043,9e-05,8.59865]
[1778528417758,35.25,81930.78,30.8,-0.09043,9e-05,8.59928]
[1778528417834,35.25,81930.78,30.8,-0.09043,9e-05,8.59928]
[1778528418401,35.25,81944.25,30.8,-0.08926,9e-05,8.51789]
[1778528419928,35.25,81940.99,30.8,-0.08956,9e-05,8.53813]
[1778528420649,35.25,81940.99,30.8,-0.08956,9e-05,8.53813]
[1778528420416,35.25,81941.38,30.8,-0.08953,9e-05,8.5366]
[1778528421423,35.25,81943.1,30.8,-0.08939,9e-05,8.52664]
[1778528426458,35.26,81943.76,30.8,-0.08937,9e-05,8.525]
[1778528431496,35.26,81945.94,30.8,-0.08916,9e-05,8.50883]
[1778528431791,35.26,81945.94,30.8,-0.08916,9e-05,8.50883]
[1778528433510,35.27,81946.3,30.8,-0.08916,9e-05,8.5084]
[1778528438547,35.28,81945.98,30.8,-0.08925,9e-05,8.51473]
[1778528442607,35.28,81950.4,30.8,-0.0889,9e-05,8.49064]
[1778528442849,35.29,81950.19,30.8,-0.08893,9e-05,8.49282]
[1778528443582,35.29,81953.55,30.8,-0.08865,9e-05,8.47307]
[1778528444403,35.29,81953.55,30.8,-0.08865,9e-05,8.47307]
[1778528444589,35.29,81963.82,30.8,-0.08777,9e-05,8.41174]
[1778528445115,35.29,81963.82,30.8,-0.08777,9e-05,8.41174]
[1778528445885,35.3,81964.55,30.8,-0.0878,9e-05,8.41384]
[1778528447169,35.31,81967.26,30.8,-0.08758,9e-05,8.39819]
[1778528449800,35.31,81966.54,30.8,-0.08767,9e-05,8.40448]
[1778528454888,35.32,81965.42,30.8,-0.08781,9e-05,8.41439]
[1778528459696,35.32,81955.87,30.8,-0.08867,9e-05,8.47481]
[1778528460332,35.32,81955.87,30.8,-0.08867,9e-05,8.47481]
[1778528460994,35.33,81953.15,30.8,-0.08891,9e-05,8.49174]
[1778528461621,35.33,81953.15,30.8,-0.08891,9e-05,8.49174]
[1778528469861,35.34,81953.63,30.8,-0.08893,9e-05,8.49327]
[1778528469978,35.34,81953.63,30.8,-0.08893,9e-05,8.49327]
[1778528470013,35.34,81953.63,30.8,-0.08893,9e-05,8.49327]
[1778528470773,35.34,81943.33,30.8,-0.08984,9e-05,8.55653]
[1778528472842,35.34,81942.19,30.8,-0.08994,9e-05,8.56384]
[1778528472943,35.34,81941.22,30.8,-0.09003,9e-05,8.57012]
[1778528474928,35.34,81941.22,30.8,-0.09003,9e-05,8.57012]
[1778528477722,35.35,81941.34,30.8,-0.09006,9e-05,8.57169]
[1778528486618,35.36,81940.54,30.8,-0.09022,9e-05,8.5833]
[1778528486682,35.36,81940.54,30.8,-0.09022,9e-05,8.5833]
[1778528487933,35.37,81929.62,30.8,-0.09121,9e-05,8.65164]
[1778528497965,35.38,81926.93,30.8,-0.09148,9e-05,8.66862]
[1778528498915,35.38,81926.93,30.8,-0.09148,9e-05,8.66862]
[1778528504008,35.39,81926.78,30.8,-0.09154,9e-05,8.67299]
[1778528509795,35.4,81932.25,30.8,-0.0911,9e-05,8.64274]
[1778528512601,35.4,81932.27,30.8,-0.09112,9e-05,8.64384]
[1778528518105,35.41,81926.48,30.8,-0.09169,9e-05,8.68326]
[1778528523144,35.41,81920.29,30.8,-0.09227,9e-05,8.72346]
[1778528528183,35.42,81923.73,30.8,-0.092,9e-05,8.70501]
[1778528533216,35.43,81923.38,30.8,-0.09207,9e-05,8.70968]
[1778528538251,35.43,81924.15,30.8,-0.09204,9e-05,8.70752]
[1778528543058,35.44,81928.51,30.8,-0.09168,9e-05,8.68309]
[1778528543059,35.44,81928.51,30.8,-0.09168,9e-05,8.68309]
[1778528548776,35.44,81929.95,30.8,-0.0916,9e-05,8.6771]
[1778528554272,35.45,81931.86,30.8,-0.09143,9e-05,8.66334]
[1778528557980,35.46,81935.37,30.8,-0.09115,9e-05,8.64429]
[1778528563036,35.46,81936.22,30.8,-0.09112,9e-05,8.64204]
[1778528563085,35.46,81936.22,30.8,-0.09112,9e-05,8.64204]
[1778528563182,35.46,81936.22,30.8,-0.09112,9e-05,8.64204]
[1778528563288,35.46,81936.22,30.8,-0.09112,9e-05,8.64204]
[1778528563376,35.46,81936.22,30.8,-0.09112,9e-05,8.64204]
[1778528563554,35.46,81936.22,30.8,-0.09112,9e-05,8.64204]
[1778528563725,35.46,81936.22,30.8,-0.09112,9e-05,8.64204]
[1778528563755,35.46,81936.22,30.8,-0.09112,9e-05,8.64204]
[1778528563802,35.47,81996.9,30.8,-0.08593,8e-05,8.27862]
[1778528564160,35.47,81996.9,30.8,-0.08593,8e-05,8.27862]
[1778528564294,35.47,81996.9,30.8,-0.08593,8e-05,8.27862]
[1778528564328,35.47,81996.9,30.8,-0.08593,8e-05,8.27862]
[1778528564416,35.47,81996.9,30.8,-0.08593,8e-05,8.27862]
[1778528564517,35.47,81996.9,30.8,-0.08593,8e-05,8.27862]
[1778528564594,35.47,81996.9,30.8,-0.08593,8e-05,8.27862]
[1778528564698,35.47,81996.9,30.8,-0.08593,8e-05,8.27862]
[1778528564783,35.48,82033.82,30.8,-0.08297,8e-05,8.06753]
[1778528565129,35.48,82033.82,30.8,-0.08297,8e-05,8.06753]
[1778528565331,35.48,82033.82,30.8,-0.08297,8e-05,8.06753]
[1778528565415,35.48,82033.82,30.8,-0.08297,8e-05,8.06753]
[1778528565553,35.48,82050.04,30.8,-0.08166,8e-05,7.97318]
[1778528566154,35.48,82050.04,30.8,-0.08166,8e-05,7.97318]
[1778528566267,35.48,82050.04,30.8,-0.08166,8e-05,7.97318]
[1778528566317,35.48,82050.04,30.8,-0.08166,8e-05,7.97318]
[1778528566522,35.48,82050.04,30.8,-0.08166,8e-05,7.97318]
[1778528566600,35.48,82064.36,30.8,-0.08051,8e-05,7.88984]
[1778528568330,35.48,82071.23,30.8,-0.07997,8e-05,7.85033]
[1778528569149,35.53,82073.87,30.8,-0.08001,8e-05,7.85372]
[1778528571506,35.57,82061.92,30.8,-0.08122,8e-05,7.94216]
[1778528576542,35.6,82062.93,30.8,-0.08133,8e-05,7.9497]
[1778528577269,35.6,82062.93,30.8,-0.08133,8e-05,7.9497]
[1778528577549,35.6,82053.24,30.8,-0.08212,8e-05,8.00686]
[1778528578330,35.6,82053.24,30.8,-0.08212,8e-05,8.00686]
[1778528579242,35.61,82052.55,30.8,-0.08218,8e-05,8.0116]
[1778528584603,35.66,82045.73,30.8,-0.08304,8e-05,8.07401]
[1778528585589,35.66,82045.73,30.8,-0.08304,8e-05,8.07401]
[1778528585901,35.66,82042.92,30.8,-0.08328,8e-05,8.09104]
[1778528586618,35.68,82031.76,30.8,-0.08433,8e-05,8.16658]
[1778528591653,35.78,82034.5,30.8,-0.08468,8e-05,8.19199]
[1778528593594,35.8,82034.72,30.8,-0.08477,8e-05,8.19913]
[1778528593667,35.82,82034.44,30.8,-0.08491,8e-05,8.20909]
[1778528598702,35.86,82033.84,30.8,-0.08518,8e-05,8.22808]
[1778528598939,35.86,82033.84,30.8,-0.08518,8e-05,8.22808]
[1778528598949,35.86,82033.84,30.8,-0.08518,8e-05,8.22808]
[1778528600210,35.86,82033.11,30.8,-0.08524,8e-05,8.23272]
[1778528600716,35.86,82029.68,30.8,-0.08553,8e-05,8.25363]
[1778528605751,35.87,82028.16,30.8,-0.08571,8e-05,8.26635]
[1778528607612,35.87,82028.13,30.8,-0.08573,8e-05,8.26729]
[1778528607645,35.87,82028.13,30.8,-0.08573,8e-05,8.26729]
[1778528607765,35.87,82036.35,30.8,-0.08506,8e-05,8.21986]
[1778528609114,35.88,82042.16,30.8,-0.08464,8e-05,8.18981]
[1778528614815,35.91,82034.6,30.8,-0.08535,8e-05,8.23898]
[1778528615110,35.91,82034.6,30.8,-0.08535,8e-05,8.23898]
[1778528617853,35.91,82031.42,30.8,-0.08562,8e-05,8.25831]
[1778528617878,35.91,82031.92,30.8,-0.08559,8e-05,8.25572]
[1778528619548,35.91,82026.25,30.8,-0.08607,8e-05,8.28975]
[1778528620140,35.91,82026.64,30.8,-0.08604,8e-05,8.28819]
[1778528625893,35.92,82026.38,30.8,-0.08613,8e-05,8.2941]
[1778528630928,35.93,82033.43,30.8,-0.0856,8e-05,8.25661]
[1778528635963,35.94,82030.88,30.8,-0.08586,8e-05,8.27544]
[1778528636052,35.94,82030.88,30.8,-0.08586,8e-05,8.27544]
[1778528637311,35.94,82029.75,30.8,-0.08596,8e-05,8.28282]
[1778528637698,35.94,82029.75,30.8,-0.08596,8e-05,8.28282]
[1778528638806,35.95,82028.18,30.8,-0.08611,8e-05,8.29277]
[1778528639432,35.95,82028.18,30.8,-0.08612,8e-05,8.2935]
[1778528641230,35.95,82027.07,30.8,-0.08622,8e-05,8.30073]
[1778528643695,35.95,82011.42,30.8,-0.08756,8e-05,8.39538]
[1778528649046,35.96,82009.79,30.8,-0.08772,8e-05,8.40714]
[1778528654090,35.97,82010.14,30.8,-0.08774,8e-05,8.40814]
[1778528659125,35.97,82010.55,30.8,-0.08774,8e-05,8.40824]
[1778528660392,35.97,82010.55,30.8,-0.08774,8e-05,8.40824]
[1778528662826,35.97,82010.67,30.8,-0.08774,8e-05,8.40803]
[1778528668072,35.98,82008.48,30.8,-0.08798,8e-05,8.42525]
[1778528668860,35.98,82008.48,30.8,-0.08798,8e-05,8.42525]
[1778528669332,35.99,82007.75,30.8,-0.08806,8e-05,8.43081]
[1778528670079,35.99,82011.06,30.8,-0.08778,8e-05,8.41128]
[1778528675237,36.0,82015.7,30.8,-0.08739,8e-05,8.38185]
[1778528680272,36.0,82011.93,30.8,-0.08774,8e-05,8.40659]
[1778528686314,36.01,82010.75,30.8,-0.08788,8e-05,8.4164]
[1778528688328,36.01,81998.76,30.8,-0.0889,8e-05,8.48815]
[1778528689335,36.01,81988.96,30.8,-0.08974,9e-05,8.54658]
[1778528694063,36.01,81987.49,30.8,-0.08988,9e-05,8.55633]
[1778528699592,36.02,81990.62,30.8,-0.08965,9e-05,8.54034]
[1778528705447,36.03,81989.75,30.8,-0.08978,9e-05,8.54969]
[1778528706063,36.03,81989.75,30.8,-0.08978,9e-05,8.54969]
[1778528711489,36.04,81992.75,30.8,-0.08958,9e-05,8.53551]
[1778528717407,36.04,81996.61,30.8,-0.08929,8e-05,8.51518]
[1778528722767,36.05,81995.26,30.8,-0.08946,9e-05,8.52707]
[1778528730623,36.07,81987.46,30.8,-0.0902,9e-05,8.57857]
[1778528735953,36.07,81987.64,30.8,-0.09017,9e-05,8.57486]
[1778528735961,36.07,81987.64,30.8,-0.09017,9e-05,8.57486]
[1778528735994,36.07,81988.7,30.8,-0.09009,9e-05,8.56914]
[1778528736664,36.08,81971.65,30.8,-0.09156,9e-05,8.6712]
[1778528738024,36.08,81971.65,30.8,-0.09156,9e-05,8.6712]
[1778528743423,36.08,81972.76,30.8,-0.09151,9e-05,8.66751]
[1778528745458,36.09,81973.44,30.8,-0.09147,9e-05,8.66444]
[1778528747844,36.09,81972.86,30.8,-0.09153,9e-05,8.66888]
[1778528754790,36.11,81971.79,30.8,-0.09174,9e-05,8.68331]
[1778528760832,36.11,81972.56,30.8,-0.09171,9e-05,8.6815]
[1778528768889,36.12,81972.88,30.8,-0.09173,9e-05,8.68322]
[1778528769595,36.12,81972.88,30.8,-0.09173,9e-05,8.68322]
[1778528769800,36.12,81972.88,30.8,-0.09173,9e-05,8.68322]
[1778528771101,36.12,81980.75,30.8,-0.09105,9e-05,8.63638]
[1778528776618,36.13,81982.61,30.8,-0.09095,9e-05,8.62906]
[1778528781981,36.14,81981.87,30.8,-0.09106,9e-05,8.63654]
[1778528787016,36.14,81982.01,30.8,-0.09108,9e-05,8.63829]
[1778528792052,36.15,81981.59,30.8,-0.0911,9e-05,8.63788]
[1778528797087,36.16,81980.36,30.8,-0.09124,9e-05,8.64767]
[1778528802122,36.16,81981.08,30.8,-0.09122,9e-05,8.64588]
[1778528807158,36.17,81980.76,30.8,-0.09128,9e-05,8.65028]
[1778528812193,36.17,81982.62,30.8,-0.09116,9e-05,8.64171]
[1778528820249,36.18,81981.85,30.8,-0.09128,9e-05,8.65026]
[1778528825284,36.19,81981.76,30.8,-0.09132,9e-05,8.65325]
[1778528830319,36.2,81981.73,30.8,-0.09136,9e-05,8.65583]
[1778528833927,36.2,81981.69,30.8,-0.09138,9e-05,8.65703]
[1778528834170,36.2,81981.69,30.8,-0.09138,9e-05,8.65703]
[1778528834242,36.2,81981.69,30.8,-0.09139,9e-05,8.65798]
[1778528834278,36.2,81981.69,30.8,-0.09139,9e-05,8.65798]
[1778528836380,36.2,81981.63,30.8,-0.09141,9e-05,8.65928]
[1778528842991,36.24,81982.81,30.8,-0.09152,9e-05,8.66703]
[1778528843015,36.24,81982.81,30.8,-0.09152,9e-05,8.66703]
[1778528843092,36.25,81982.08,30.8,-0.09165,9e-05,8.67624]
[1778528843607,36.25,81982.08,30.8,-0.09165,9e-05,8.67624]
[1778528844183,36.25,81982.08,30.8,-0.09165,9e-05,8.67624]
[1778528844185,36.25,81982.08,30.8,-0.09165,9e-05,8.67624]
[1778528845020,36.25,81983.79,30.8,-0.0915,9e-05,8.66609]
[1778528845105,36.27,81983.95,30.8,-0.09161,9e-05,8.67401]
[1778528850459,36.28,81986.01,30.8,-0.09147,9e-05,8.664]
[1778528855494,36.28,81985.72,30.8,-0.09148,9e-05,8.66256]
[1778528858200,36.28,81985.61,30.8,-0.09149,9e-05,8.66367]
[1778528863550,36.29,81985.65,30.8,-0.09154,9e-05,8.66675]
[1778528865583,36.29,81985.61,30.8,-0.09155,9e-05,8.66746]
[1778528867580,36.29,81985.61,30.8,-0.09155,9e-05,8.66793]
[1778528868826,36.3,81985.61,30.8,-0.09157,9e-05,8.66887]
[1778528869234,36.3,81985.61,30.8,-0.09157,9e-05,8.66887]
[1778528869414,36.3,81985.79,30.8,-0.09156,9e-05,8.66875]
[1778528869450,36.3,81985.79,30.8,-0.09156,9e-05,8.66875]
[1778528869524,36.3,81985.79,30.8,-0.09156,9e-05,8.66875]
[1778528870119,36.3,81998.41,30.8,-0.09049,9e-05,8.59468]
[1778528871901,36.3,82001.13,30.8,-0.09026,9e-05,8.57862]
[1778528873739,36.3,82000.69,30.8,-0.09032,9e-05,8.58241]
[1778528879520,36.31,81999.7,30.8,-0.09045,9e-05,8.5919]
[1778528880982,36.31,81999.7,30.8,-0.09046,9e-05,8.59244]
[1778528884544,36.32,82001.32,30.8,-0.09036,9e-05,8.58561]
[1778528885757,36.32,81995.0,30.8,-0.09091,9e-05,8.62346]
[1778528890044,36.32,81992.93,30.8,-0.0911,9e-05,8.63711]
[1778528891833,36.33,81992.02,30.8,-0.09119,9e-05,8.6434]
[1778528892754,36.33,81975.75,30.8,-0.09261,9e-05,8.74075]
[1778528894837,36.33,81974.83,30.8,-0.09269,9e-05,8.74661]
[1778528894960,36.33,81974.83,30.8,-0.09269,9e-05,8.74661]
[1778528895045,36.33,81974.83,30.8,-0.09269,9e-05,8.74661]
[1778528895145,36.33,81965.01,30.8,-0.09356,9e-05,8.80563]
[1778528895999,36.33,81965.01,30.8,-0.09356,9e-05,8.80563]
[1778528896123,36.33,81965.01,30.8,-0.09356,9e-05,8.80563]
[1778528896223,36.33,81953.67,30.8,-0.09455,9e-05,8.87352]
[1778528897361,36.33,81953.6,30.8,-0.09456,9e-05,8.87394]
[1778528897790,36.33,81953.62,30.8,-0.09456,9e-05,8.8743]
[1778528899207,36.33,81953.62,30.8,-0.09456,9e-05,8.8743]
[1778528899804,36.33,81952.29,30.8,-0.09468,9e-05,8.88241]
[1778528904085,36.34,81952.38,30.8,-0.0947,9e-05,8.8837]
[1778528904186,36.34,81951.13,30.8,-0.09482,9e-05,8.89163]
[1778528906041,36.34,81950.84,30.8,-0.09485,9e-05,8.8934]
[1778528906045,36.34,81950.76,30.8,-0.09485,9e-05,8.89392]
[1778528906767,36.34,81950.76,30.8,-0.09485,9e-05,8.89392]
[1778528906868,36.34,81950.76,30.8,-0.09486,9e-05,8.89435]
[1778528911888,36.34,81951.33,30.8,-0.09476,9e-05,8.8856]
[1778528916923,36.34,81952.13,30.8,-0.09469,9e-05,8.88104]
[1778528921958,36.34,81952.83,30.8,-0.09464,9e-05,8.87709]
[1778528924933,36.34,81953.05,30.8,-0.09462,9e-05,8.87588]
[1778528930014,36.34,81960.35,30.8,-0.09398,9e-05,8.83281]
[1778528935049,36.34,81963.49,30.8,-0.09372,9e-05,8.81464]
[1778528939030,36.34,81965.39,30.8,-0.09356,9e-05,8.80365]
[1778528944112,36.35,81980.85,30.8,-0.09223,9e-05,8.71278]
[1778528946538,36.35,81985.75,30.8,-0.09181,9e-05,8.68424]
[1778528952170,36.35,81992.94,30.8,-0.09123,9e-05,8.64377]
[1778528953001,36.35,81992.94,30.8,-0.09123,9e-05,8.64377]
[1778528955370,36.35,81992.88,30.8,-0.09124,9e-05,8.64487]
[1778528956199,36.36,81969.29,30.8,-0.09328,9e-05,8.78515]
[1778528962249,36.36,81966.42,30.8,-0.09355,9e-05,8.80332]
[1778528967284,36.36,81967.33,30.8,-0.09348,9e-05,8.79842]
[1778528969355,36.36,81967.44,30.8,-0.09347,9e-05,8.79787]
[1778528969941,36.36,81967.44,30.8,-0.09347,9e-05,8.79787]
[1778528975340,36.36,81964.62,30.8,-0.09368,9e-05,8.80982]
[1778528982389,36.36,81964.74,30.8,-0.09367,9e-05,8.8096]
[1778528987424,36.36,81962.43,30.8,-0.09388,9e-05,8.82366]
[1778528992459,36.36,81963.99,30.8,-0.09375,9e-05,8.81456]
[1778528997494,36.36,81964.1,30.8,-0.09374,9e-05,8.81417]
[1778528999939,36.36,81964.1,30.8,-0.09374,9e-05,8.81417]
[1778529005550,36.37,81972.32,30.8,-0.09303,9e-05,8.76586]
[1778529008273,36.37,81970.7,30.8,-0.09317,9e-05,8.77561]
[1778529009578,36.37,81959.7,30.8,-0.09414,9e-05,8.84136]
[1778529014613,36.37,81958.77,30.8,-0.09422,9e-05,8.84692]
[1778529019651,36.37,81966.49,30.8,-0.09355,9e-05,8.80097]
[1778529024686,36.37,81952.43,30.8,-0.09478,9e-05,8.88505]
[1778529029721,36.37,81947.89,30.8,-0.09518,9e-05,8.91181]
[1778529034756,36.36,81946.01,30.8,-0.09529,9e-05,8.91709]
[1778529039791,36.36,81955.53,30.8,-0.09444,9e-05,8.85976]
[1778529044826,36.36,81958.63,30.8,-0.09417,9e-05,8.84143]
[1778529049861,36.36,81959.11,30.8,-0.09413,9e-05,8.83878]
[1778529054896,36.37,81957.34,30.8,-0.09429,9e-05,8.84953]
[1778529059931,36.37,81957.96,30.8,-0.09424,9e-05,8.84595]
[1778529064966,36.37,81958.54,30.8,-0.09419,9e-05,8.84262]
[1778529070004,36.37,81954.06,30.8,-0.09458,9e-05,8.86948]
[1778529072386,36.37,81950.9,30.8,-0.09486,9e-05,8.88839]
[1778529072435,36.37,81950.9,30.8,-0.09486,9e-05,8.88839]
[1778529072721,36.37,81951.05,30.8,-0.09485,9e-05,8.88748]
[1778529073072,36.37,81939.33,30.8,-0.09588,9e-05,8.9576]
[1778529073960,36.37,81939.33,30.8,-0.09588,9e-05,8.9576]
[1778529074032,36.37,81935.88,30.8,-0.09619,9e-05,8.9783]
[1778529074631,36.37,81935.88,30.8,-0.09619,9e-05,8.9783]
[1778529075376,36.37,81935.22,30.8,-0.09625,9e-05,8.98195]
[1778529082088,36.36,81935.61,30.8,-0.09619,9e-05,8.97839]
[1778529086729,36.36,81935.55,30.8,-0.09619,9e-05,8.9784]
[1778529087123,36.36,81926.82,30.8,-0.09697,9e-05,9.03078]
[1778529092158,36.36,81923.48,30.8,-0.09723,9e-05,9.04602]
[1778529097193,36.36,81924.72,30.8,-0.09713,9e-05,9.03925]
[1778529102229,36.37,81923.96,30.8,-0.09721,9e-05,9.04454]
[1778529103226,36.37,81923.96,30.8,-0.09721,9e-05,9.04454]
[1778529105477,36.37,81918.77,30.8,-0.09768,9e-05,9.07609]
[1778529105860,36.37,81916.41,30.8,-0.09789,9e-05,9.09043]
[1778529106554,36.37,81914.38,30.8,-0.09808,9e-05,9.10276]
[1778529108728,36.37,81914.53,30.8,-0.09807,9e-05,9.10198]
[1778529112993,36.37,81914.52,30.8,-0.09807,9e-05,9.10231]
[1778529113446,36.37,81914.52,30.8,-0.09807,9e-05,9.10231]
[1778529119348,36.37,81917.65,30.8,-0.0978,9e-05,9.08407]
[1778529124383,36.37,81922.34,30.8,-0.09739,9e-05,9.05639]
[1778529129005,36.37,81919.32,30.8,-0.09767,9e-05,9.07515]
[1778529129107,36.37,81919.32,30.8,-0.09767,9e-05,9.07527]
[1778529130297,36.37,81919.32,30.8,-0.09767,9e-05,9.07527]
[1778529130425,36.37,81921.16,30.8,-0.0975,9e-05,9.06389]
[1778529135461,36.37,81919.7,30.8,-0.09764,9e-05,9.07332]
[1778529140495,36.38,81919.01,30.8,-0.09771,9e-05,9.07804]
[1778529147522,36.38,81918.44,30.8,-0.09776,9e-05,9.08182]
[1778529147544,36.38,81920.14,30.8,-0.09762,9e-05,9.07204]
[1778529152579,36.37,81920.5,30.8,-0.09752,9e-05,9.06302]
[1778529157614,36.37,81920.74,30.8,-0.09748,9e-05,9.06033]
[1778529162649,36.37,81920.68,30.8,-0.09746,9e-05,9.05946]
[1778529163556,36.37,81920.68,30.8,-0.09746,9e-05,9.05946]
[1778529168691,36.36,81926.44,30.8,-0.09693,9e-05,9.02343]
[1778529173726,36.36,81927.38,30.8,-0.09683,9e-05,9.01678]
[1778529178761,36.36,81928.46,30.8,-0.09672,9e-05,9.0093]
[1778529183796,36.36,81925.87,30.8,-0.09693,9e-05,9.02389]
[1778529188840,36.36,81929.83,30.8,-0.09657,9e-05,8.9993]
[1778529194087,36.35,81937.96,30.8,-0.09583,9e-05,8.94985]
[1778529199845,36.35,81939.56,30.8,-0.09569,9e-05,8.93979]
[1778529199909,36.35,81950.99,30.8,-0.09467,9e-05,8.87128]
[1778529204944,36.35,81946.38,30.8,-0.09508,9e-05,8.89889]
[1778529209979,36.35,81946.47,30.8,-0.09507,9e-05,8.89835]
[1778529215016,36.35,81943.37,30.8,-0.0953,9e-05,8.91141]
[1778529220051,36.35,81944.19,30.8,-0.09522,9e-05,8.90646]
[1778529225086,36.35,81945.75,30.8,-0.09509,9e-05,8.89711]
[1778529230121,36.35,81944.27,30.8,-0.09522,9e-05,8.90599]
[1778529235157,36.35,81944.12,30.8,-0.09523,9e-05,8.90687]
[1778529241198,36.35,81951.56,30.8,-0.09458,9e-05,8.86262]
[1778529246233,36.35,81956.03,30.8,-0.09419,9e-05,8.83639]
[1778529248245,36.35,81956.03,30.8,-0.09419,9e-05,8.83639]
[1778529249427,36.35,81956.36,30.8,-0.09416,9e-05,8.83463]
[1778529249960,36.36,81956.44,30.8,-0.09416,9e-05,8.83426]
[1778529250069,36.36,81956.44,30.8,-0.09416,9e-05,8.83426]
[1778529252285,36.36,81971.35,30.8,-0.09286,9e-05,8.7459]
[1778529257320,36.36,81968.64,30.8,-0.09311,9e-05,8.76308]
[1778529262355,36.36,81962.51,30.8,-0.09366,9e-05,8.80061]
[1778529267390,36.36,81960.93,30.8,-0.09381,9e-05,8.81069]
[1778529269404,36.36,81940.06,30.8,-0.09566,9e-05,8.93571]
[1778529269942,36.36,81940.06,30.8,-0.09566,9e-05,8.93571]
[1778529275446,36.36,81938.54,30.8,-0.09573,9e-05,8.93894]
[1778529275446,36.36,81938.54,30.8,-0.09573,9e-05,8.93894]
[1778529280483,36.36,81933.28,30.8,-0.0962,9e-05,8.97024]
[1778529283678,36.36,81923.78,30.8,-0.09704,9e-05,9.02702]
[1778529285555,36.36,81923.81,30.8,-0.09704,9e-05,9.02666]
[1778529289233,36.36,81924.21,30.8,-0.09699,9e-05,9.02352]
[1778529294579,36.36,81924.23,30.8,-0.09698,9e-05,9.02236]
[1778529294709,36.36,81924.23,30.8,-0.09698,9e-05,9.02236]
[1778529299701,36.35,81925.76,30.8,-0.09683,9e-05,9.0125]
[1778529302553,36.35,81926.06,30.8,-0.09679,9e-05,9.01023]
[1778529304184,36.35,81926.21,30.8,-0.09678,9e-05,9.00903]
[1778529309684,36.35,81926.37,30.8,-0.09675,9e-05,9.0072]
[1778529311698,36.35,81944.48,30.8,-0.09513,9e-05,8.89822]
[1778529316733,36.35,81941.28,30.8,-0.09542,9e-05,8.9175]
[1778529321768,36.35,81945.71,30.8,-0.09503,9e-05,8.89101]
[1778529326803,36.35,81951.33,30.8,-0.09453,9e-05,8.85763]
[1778529331840,36.35,81951.93,30.8,-0.09444,9e-05,8.84888]
[1778529336875,36.35,81957.1,30.8,-0.09399,9e-05,8.8184]
[1778529340182,36.35,81957.15,30.8,-0.09399,9e-05,8.81832]
[1778529340461,36.35,81957.15,30.8,-0.09399,9e-05,8.81832]
[1778529340464,36.35,81971.38,30.8,-0.09275,9e-05,8.73395]
[1778529342476,36.35,81977.78,30.8,-0.09219,9e-05,8.69597]
[1778529345009,36.36,81986.99,30.8,-0.09141,9e-05,8.6424]
[1778529345040,36.36,81986.99,30.8,-0.09141,9e-05,8.6424]
[1778529345599,36.36,81989.78,30.8,-0.09118,9e-05,8.6263]
[1778529348269,36.36,81990.48,30.8,-0.09112,9e-05,8.62219]
[1778529348370,36.36,81991.58,30.8,-0.09103,9e-05,8.61574]
[1778529350821,36.36,81990.67,30.8,-0.09111,9e-05,8.62151]
[1778529355070,36.36,81983.28,30.8,-0.09177,9e-05,8.66668]
[1778529361225,36.37,81986.3,30.8,-0.09154,9e-05,8.65075]
[1778529362989,36.37,81984.99,30.8,-0.09166,9e-05,8.65947]
[1778529363058,36.37,81984.47,30.8,-0.09171,9e-05,8.66254]
[1778529364035,36.37,81984.47,30.8,-0.09171,9e-05,8.66254]
[1778529364065,36.37,81984.54,30.8,-0.0917,9e-05,8.66207]
[1778529367328,36.37,81984.73,30.8,-0.09169,9e-05,8.66156]
[1778529367331,36.37,81984.7,30.8,-0.0917,9e-05,8.66205]
[1778529369875,36.37,81985.64,30.8,-0.09162,9e-05,8.65673]
[1778529370263,36.37,81980.71,30.8,-0.09205,9e-05,8.68586]
[1778529372462,36.37,81976.22,30.8,-0.09244,9e-05,8.71275]
[1778529375556,36.37,81978.12,30.8,-0.09228,9e-05,8.70215]
[1778529375657,36.38,81978.02,30.8,-0.0923,9e-05,8.70322]
[1778529378371,36.38,81974.91,30.8,-0.09257,9e-05,8.72153]
[1778529378473,36.37,81976.03,30.8,-0.09246,9e-05,8.71459]
[1778529384206,36.38,81976.18,30.8,-0.09247,9e-05,8.71486]
[1778529389244,36.38,81976.47,30.8,-0.09246,9e-05,8.71434]
[1778529395283,36.38,81976.47,30.8,-0.09243,9e-05,8.71037]
[1778529400318,36.39,81975.56,30.8,-0.09253,9e-05,8.71709]
[1778529405384,36.39,81975.86,30.8,-0.09252,9e-05,8.71635]
[1778529405435,36.39,81975.86,30.8,-0.09252,9e-05,8.71635]
[1778529405807,36.39,81975.85,30.8,-0.09253,9e-05,8.71693]
[1778529411395,36.39,81976.21,30.8,-0.09252,9e-05,8.71642]
[1778529416431,36.4,81976.13,30.8,-0.09255,9e-05,8.71824]
[1778529417476,36.4,81976.13,30.8,-0.09255,9e-05,8.71824]
[1778529417585,36.4,81976.13,30.8,-0.09255,9e-05,8.71824]
[1778529417650,36.4,81976.13,30.8,-0.09255,9e-05,8.71824]
[1778529418447,36.4,81957.27,30.8,-0.0942,9e-05,8.8309]
[1778529423057,36.4,81965.76,30.8,-0.09346,9e-05,8.78084]
[1778529428268,36.4,81962.24,30.8,-0.09378,9e-05,8.8026]
[1778529430199,36.4,81959.03,30.8,-0.09407,9e-05,8.82196]
[1778529430204,36.4,81959.03,30.8,-0.09407,9e-05,8.82196]
[1778529430533,36.4,81955.94,30.8,-0.09434,9e-05,8.84087]
[1778529432628,36.41,81954.94,30.8,-0.09444,9e-05,8.8473]
[1778529432636,36.41,81954.21,30.8,-0.09451,9e-05,8.85212]
[1778529438589,36.41,81959.36,30.8,-0.09406,9e-05,8.82184]
[1778529443624,36.41,81959.97,30.8,-0.09402,9e-05,8.8187]
[1778529444932,36.41,81959.41,30.8,-0.09407,9e-05,8.82214]
[1778529445732,36.41,81959.41,30.8,-0.09407,9e-05,8.82214]
[1778529453699,36.41,81953.73,30.8,-0.09453,9e-05,8.85123]
[1778529458261,36.41,81960.01,30.8,-0.09398,9e-05,8.81411]
[1778529465731,36.41,81956.49,30.8,-0.0943,9e-05,8.83558]
[1778529470818,36.41,81956.34,30.8,-0.09431,9e-05,8.83678]
[1778529475853,36.41,81956.82,30.8,-0.09427,9e-05,8.83416]
[1778529480888,36.41,81958.24,30.8,-0.09415,9e-05,8.82593]
[1778529481895,36.41,81971.56,30.8,-0.09299,9e-05,8.74677]
[1778529486930,36.42,81967.67,30.8,-0.09334,9e-05,8.77068]
[1778529488267,36.42,81967.67,30.8,-0.09334,9e-05,8.77068]
[1778529493985,36.42,81961.44,30.8,-0.0939,9e-05,8.80843]
[1778529499020,36.42,81959.22,30.8,-0.09409,9e-05,8.82198]
[1778529504055,36.42,81959.32,30.8,-0.09409,9e-05,8.82162]
[1778529509090,36.42,81961.91,30.8,-0.09387,9e-05,8.80649]
[1778529511933,36.42,81962.01,30.8,-0.09381,9e-05,8.80054]
[1778529512330,36.42,81962.01,30.8,-0.09381,9e-05,8.80054]
[1778529512884,36.42,81962.01,30.8,-0.09381,9e-05,8.80054]
[1778529512636,36.42,81955.98,30.8,-0.09435,9e-05,8.83697]
[1778529513782,36.42,81955.98,30.8,-0.09435,9e-05,8.83697]
[1778529513825,36.42,81949.35,30.8,-0.09494,9e-05,8.8769]
[1778529514467,36.42,81949.35,30.8,-0.09494,9e-05,8.8769]
[1778529514807,36.42,81949.35,30.8,-0.09494,9e-05,8.8769]
[1778529514908,36.42,81946.01,30.8,-0.09523,9e-05,8.8968]
[1778529515773,36.42,81946.01,30.8,-0.09523,9e-05,8.8968]
[1778529515875,36.42,81943.7,30.8,-0.09544,9e-05,8.91093]
[1778529518272,36.42,81941.82,30.8,-0.0956,9e-05,8.92209]
[1778529518552,36.42,81941.82,30.8,-0.0956,9e-05,8.92209]
[1778529518651,36.42,81941.62,30.8,-0.09562,9e-05,8.9231]
[1778529519803,36.42,81941.62,30.8,-0.09562,9e-05,8.9231]
[1778529521125,36.42,81942.34,30.8,-0.09556,9e-05,8.91941]
[1778529521238,36.42,81942.34,30.8,-0.09556,9e-05,8.91941]
[1778529524042,36.43,81932.89,30.8,-0.09641,9e-05,8.9765]
[1778529530615,36.43,81939.34,30.8,-0.09586,9e-05,8.9394]
[1778529530619,36.43,81941.27,30.8,-0.0957,9e-05,8.92846]
[1778529536400,36.43,81945.45,30.8,-0.09532,9e-05,8.90326]
[1778529542321,36.43,81949.52,30.8,-0.09496,9e-05,8.87876]
[1778529544336,36.43,81940.31,30.8,-0.09578,9e-05,8.93377]
[1778529549372,36.43,81947.45,30.8,-0.09514,9e-05,8.89076]
[1778529554407,36.43,81951.17,30.8,-0.09481,9e-05,8.86839]
[1778529559442,36.43,81948.02,30.8,-0.09509,9e-05,8.88712]
[1778529564479,36.43,81954.63,30.8,-0.0945,9e-05,8.84755]
[1778529569651,36.43,81949.9,30.8,-0.09492,9e-05,8.8758]
[1778529575556,36.43,81948.95,30.8,-0.09495,9e-05,8.87578]
[1778529577570,36.43,81936.89,30.8,-0.09602,9e-05,8.94783]
[1778529578705,36.43,81936.89,30.8,-0.09602,9e-05,8.94783]
[1778529578805,36.43,81933.75,30.8,-0.0963,9e-05,8.96651]
[1778529581598,36.43,81943.32,30.8,-0.09546,9e-05,8.90995]
[1778529585807,36.43,81944.09,30.8,-0.0954,9e-05,8.90628]
[1778529585874,36.43,81942.42,30.8,-0.09555,9e-05,8.91659]
[1778529590775,36.43,81939.63,30.8,-0.09579,9e-05,8.93287]
[1778529590876,36.43,81940.32,30.8,-0.09573,9e-05,8.92863]
[1778529592978,36.43,81944.01,30.8,-0.09541,9e-05,8.90684]
[1778529592995,36.43,81945.67,30.8,-0.09527,9e-05,8.89724]
[1778529593625,36.43,81945.67,30.8,-0.09527,9e-05,8.89724]
[1778529593683,36.43,81945.16,30.8,-0.09531,9e-05,8.90023]
[1778529594683,36.43,81945.16,30.8,-0.09531,9e-05,8.90023]
[1778529594695,36.43,81945.16,30.8,-0.09531,9e-05,8.90023]
[1778529594709,36.43,81945.16,30.8,-0.09531,9e-05,8.90023]
[1778529595331,36.43,81946.75,30.8,-0.09517,9e-05,8.89106]
[1778529595697,36.43,81947.49,30.8,-0.09511,9e-05,8.88659]
[1778529596552,36.43,81947.49,30.8,-0.09511,9e-05,8.88659]
[1778529596556,36.43,81947.49,30.8,-0.09511,9e-05,8.88659]
[1778529596704,36.43,81949.22,30.8,-0.09496,9e-05,8.87621]
[1778529600729,36.44,81950.45,30.8,-0.09486,9e-05,8.86997]
[1778529600778,36.44,81953.71,30.8,-0.09458,9e-05,8.85089]
[1778529602558,36.44,81959.87,30.8,-0.09404,9e-05,8.81419]
[1778529607589,36.44,81955.19,30.8,-0.09445,9e-05,8.84222]
[1778529613831,36.44,81956.97,30.8,-0.0943,9e-05,8.83169]
[1778529618841,36.44,81954.89,30.8,-0.09448,9e-05,8.84415]
[1778529622460,36.44,81963.29,30.8,-0.09375,9e-05,8.79415]
[1778529626404,36.44,81975.51,30.8,-0.09269,9e-05,8.72207]
[1778529626592,36.44,81975.51,30.8,-0.09269,9e-05,8.72207]
[1778529626598,36.44,81975.51,30.8,-0.09269,9e-05,8.72207]
[1778529626694,36.44,81975.51,30.8,-0.09269,9e-05,8.72207]
[1778529626742,36.44,81975.51,30.8,-0.09269,9e-05,8.72207]
[1778529626759,36.44,81975.51,30.8,-0.09269,9e-05,8.72207]
[1778529626931,36.44,81986.05,30.8,-0.09178,9e-05,8.65988]
[1778529627809,36.44,81986.05,30.8,-0.09178,9e-05,8.65988]
[1778529627898,36.44,81986.05,30.8,-0.09178,9e-05,8.65988]
[1778529629846,36.44,81981.38,30.8,-0.09219,9e-05,8.68801]
[1778529629900,36.44,81981.38,30.8,-0.09219,9e-05,8.68801]
[1778529631951,36.44,81983.97,30.8,-0.09197,9e-05,8.67318]
[1778529631956,36.44,81983.97,30.8,-0.09197,9e-05,8.67318]
[1778529637006,36.45,81985.84,30.8,-0.09179,9e-05,8.65839]
[1778529638271,36.45,81983.77,30.8,-0.09197,9e-05,8.6709]
[1778529638754,36.45,81983.77,30.8,-0.09197,9e-05,8.6709]
[1778529643647,36.45,81988.8,30.8,-0.09156,9e-05,8.64261]
[1778529643649,36.45,81988.8,30.8,-0.09156,9e-05,8.64261]
[1778529644055,36.45,81987.89,30.8,-0.09164,9e-05,8.6483]
[1778529644096,36.45,81987.89,30.8,-0.09164,9e-05,8.6483]
[1778529644814,36.45,81987.89,30.8,-0.09164,9e-05,8.6483]
[1778529646381,36.45,81989.37,30.8,-0.09152,9e-05,8.63983]
[1778529646411,36.45,81990.44,30.8,-0.09143,9e-05,8.63351]
[1778529647131,36.45,81990.44,30.8,-0.09143,9e-05,8.63351]
[1778529647232,36.45,81990.49,30.8,-0.09143,9e-05,8.63355]
[1778529649814,36.45,81990.67,30.8,-0.09141,9e-05,8.63245]
[1778529649916,36.45,81990.38,30.8,-0.09143,9e-05,8.63409]
[1778529652106,36.45,81990.87,30.8,-0.0914,9e-05,8.63154]
[1778529652403,36.45,81992.35,30.8,-0.09127,9e-05,8.62314]
[1778529658154,36.45,81996.26,30.8,-0.09094,9e-05,8.60024]
[1778529660168,36.45,82006.49,30.8,-0.09007,8e-05,8.54011]
[1778529661118,36.45,82006.49,30.8,-0.09007,8e-05,8.54011]
[1778529663189,36.45,82017.03,30.8,-0.08919,8e-05,8.47864]
[1778529666210,36.46,82007.08,30.8,-0.09003,8e-05,8.53745]
[1778529671245,36.46,82009.04,30.8,-0.08987,8e-05,8.52647]
[1778529677287,36.46,82008.19,30.8,-0.08996,8e-05,8.53209]
[1778529682322,36.46,82008.34,30.8,-0.08995,8e-05,8.5317]
[1778529686352,36.46,81993.4,30.8,-0.09123,9e-05,8.6199]
[1778529691387,36.46,81997.31,30.8,-0.09084,9e-05,8.59129]
[1778529696422,36.46,81998.17,30.8,-0.09077,9e-05,8.5862]
[1778529698990,36.46,81996.9,30.8,-0.09088,9e-05,8.59367]
[1778529704347,36.46,81997.05,30.8,-0.09086,9e-05,8.59273]
[1778529704448,36.46,81997.05,30.8,-0.09086,9e-05,8.59268]
[1778529709930,36.46,81996.91,30.8,-0.09089,9e-05,8.59489]
[1778529710027,36.46,81995.79,30.8,-0.091,9e-05,8.60216]
[1778529712966,36.46,81994.19,30.8,-0.09113,9e-05,8.61154]
[1778529713064,36.46,81994.53,30.8,-0.0911,9e-05,8.60944]
[1778529716368,36.47,81994.35,30.8,-0.09113,9e-05,8.61115]
[1778529720385,36.47,81993.07,30.8,-0.09126,9e-05,8.62026]
[1778529721001,36.47,81993.07,30.8,-0.09126,9e-05,8.62026]
[1778529721669,36.47,81993.19,30.8,-0.09125,9e-05,8.6195]
[1778529727640,36.47,81993.56,30.8,-0.09124,9e-05,8.61918]
[1778529732675,36.48,81992.96,30.8,-0.09132,9e-05,8.6243]
[1778529737710,36.48,81991.71,30.8,-0.09145,9e-05,8.63322]
[1778529742745,36.49,81990.57,30.8,-0.09157,9e-05,8.64169]
[1778529743752,36.49,81978.37,30.8,-0.09263,9e-05,8.71404]
[1778529744703,36.49,81978.37,30.8,-0.09263,9e-05,8.71404]
[1778529744714,36.49,81978.37,30.8,-0.09263,9e-05,8.71404]
[1778529744860,36.49,81978.37,30.8,-0.09263,9e-05,8.71404]
[1778529745133,36.49,81978.37,30.8,-0.09263,9e-05,8.71404]
[1778529744904,36.49,81959.49,30.8,-0.09427,9e-05,8.82605]
[1778529745766,36.49,81948.94,30.8,-0.0952,9e-05,8.88908]
[1778529746984,36.49,81948.94,30.8,-0.0952,9e-05,8.88908]
[1778529748501,36.49,81937.69,30.8,-0.0962,9e-05,8.95621]
[1778529749579,36.49,81935.14,30.8,-0.09642,9e-05,8.97114]
[1778529754830,36.48,81935.65,30.8,-0.09631,9e-05,8.96133]
[1778529758857,36.48,81936.12,30.8,-0.09626,9e-05,8.95794]
[1778529761697,36.48,81947.56,30.8,-0.09524,9e-05,8.88917]
[1778529765910,36.48,81938.01,30.8,-0.09608,9e-05,8.94578]
[1778529766188,36.48,81938.01,30.8,-0.09608,9e-05,8.94578]
[1778529766962,36.48,81938.01,30.8,-0.09608,9e-05,8.94578]
[1778529767151,36.48,81935.9,30.8,-0.09626,9e-05,8.95824]
[1778529767370,36.48,81935.9,30.8,-0.09626,9e-05,8.95824]
[1778529767803,36.48,81935.9,30.8,-0.09626,9e-05,8.95824]
[1778529767967,36.48,81935.9,30.8,-0.09626,9e-05,8.95824]
[1778529768068,36.48,81918.99,30.8,-0.09778,9e-05,9.05954]
[1778529771578,36.48,81912.11,30.8,-0.0984,9e-05,9.10104]
[1778529771582,36.48,81912.11,30.8,-0.0984,9e-05,9.10104]
[1778529774218,36.48,81920.07,30.8,-0.09768,9e-05,9.05309]
[1778529776254,36.48,81914.62,30.8,-0.09817,9e-05,9.08596]
[1778529776768,36.48,81914.62,30.8,-0.09817,9e-05,9.08596]
[1778529776994,36.48,81913.96,30.8,-0.09823,9e-05,9.08995]
[1778529777577,36.48,81913.96,30.8,-0.09823,9e-05,9.08995]
[1778529778001,36.48,81911.33,30.8,-0.09847,9e-05,9.1058]
[1778529781623,36.48,81919.54,30.8,-0.09773,9e-05,9.05632]
[1778529782039,36.48,81922.86,30.8,-0.09742,9e-05,9.03603]
[1778529785054,36.48,81932.97,30.8,-0.0965,9e-05,8.97452]
[1778529788786,36.47,81934.61,30.8,-0.09635,9e-05,8.9641]
[1778529791491,36.47,81938.24,30.8,-0.09602,9e-05,8.9418]
[1778529791574,36.47,81938.24,30.8,-0.09602,9e-05,8.9418]
[1778529791742,36.47,81938.24,30.8,-0.09602,9e-05,8.9418]
[1778529794040,36.47,81938.77,30.8,-0.09597,9e-05,8.9383]
[1778529800161,36.47,81953.53,30.8,-0.09465,9e-05,8.84941]
[1778529802175,36.47,81963.59,30.8,-0.09377,9e-05,8.78958]
[1778529807210,36.47,81966.04,30.8,-0.09356,9e-05,8.77539]
[1778529809920,36.47,81964.95,30.8,-0.09366,9e-05,8.78202]
[1778529812740,36.47,81957.96,30.8,-0.09422,9e-05,8.8182]
[1778529813252,36.47,81939.02,30.8,-0.09589,9e-05,8.93116]
[1778529815364,36.47,81935.42,30.8,-0.09621,9e-05,8.95255]
[1778529816102,36.47,81935.42,30.8,-0.09621,9e-05,8.95255]
[1778529815402,36.47,81933.67,30.8,-0.09636,9e-05,8.96284]
[1778529816409,36.47,81933.67,30.8,-0.09636,9e-05,8.96284]
[1778529816477,36.47,81933.67,30.8,-0.09636,9e-05,8.96284]
[1778529816769,36.47,81933.67,30.8,-0.09636,9e-05,8.96284]
[1778529816776,36.47,81933.67,30.8,-0.09636,9e-05,8.96284]
[1778529816846,36.47,81933.67,30.8,-0.09636,9e-05,8.96284]
[1778529817217,36.47,81947.71,30.8,-0.09512,9e-05,8.87901]
[1778529817445,36.47,81947.71,30.8,-0.09512,9e-05,8.87901]
[1778529817740,36.47,81947.71,30.8,-0.09512,9e-05,8.87901]
[1778529817967,36.47,81995.81,30.8,-0.09094,9e-05,8.59393]
[1778529818282,36.47,81995.81,30.8,-0.09094,9e-05,8.59393]
[1778529819079,36.47,81995.81,30.8,-0.09094,9e-05,8.59393]
[1778529819970,36.47,81994.2,30.8,-0.09108,9e-05,8.60372]
[1778529820750,36.47,81991.48,30.8,-0.09132,9e-05,8.62005]
[1778529821138,36.47,81991.48,30.8,-0.09132,9e-05,8.62005]
[1778529821320,36.47,81991.77,30.8,-0.0913,9e-05,8.61865]
[1778529821877,36.47,81991.77,30.8,-0.0913,9e-05,8.61865]
[1778529822011,36.47,81977.32,30.8,-0.09254,9e-05,8.70415]
[1778529827045,36.48,81972.52,30.8,-0.09297,9e-05,8.73322]
[1778529828473,36.48,81973.09,30.8,-0.09292,9e-05,8.72984]
[1778529828492,36.48,81973.09,30.8,-0.09292,9e-05,8.72984]
[1778529831828,36.48,81975.98,30.8,-0.09268,9e-05,8.71317]
[1778529833307,36.48,81975.88,30.8,-0.09269,9e-05,8.71408]
[1778529839461,36.48,81975.04,30.8,-0.09278,9e-05,8.72011]
[1778529842977,36.48,81975.99,30.8,-0.0927,9e-05,8.71477]
[1778529846126,36.48,81977.97,30.8,-0.09254,9e-05,8.70367]
[1778529846227,36.48,81989.46,30.8,-0.09155,9e-05,8.63607]
[1778529847872,36.48,81993.77,30.8,-0.09118,9e-05,8.61068]
[1778529847887,36.48,81993.77,30.8,-0.09118,9e-05,8.61068]
[1778529847973,36.48,81996.96,30.8,-0.09092,9e-05,8.59254]
[1778529848614,36.48,81996.96,30.8,-0.09092,9e-05,8.59254]
[1778529848984,36.48,82010.95,30.8,-0.08973,8e-05,8.51041]
[1778529851218,36.48,82018.39,30.8,-0.0891,8e-05,8.46697]
[1778529854204,36.49,82025.76,30.8,-0.08849,8e-05,8.42445]
[1778529854458,36.49,82026.42,30.8,-0.08844,8e-05,8.42104]
[1778529859607,36.49,82025.07,30.8,-0.08857,8e-05,8.43007]
[1778529864642,36.49,82024.6,30.8,-0.08862,8e-05,8.4338]
[1778529866175,36.49,82024.6,30.8,-0.08862,8e-05,8.4338]
[1778529871889,36.5,82027.34,30.8,-0.08841,8e-05,8.41904]
[1778529871988,36.5,82027.43,30.8,-0.08836,8e-05,8.41348]
[1778529877737,36.5,82024.53,30.8,-0.08864,8e-05,8.43322]
[1778529882772,36.51,82022.52,30.8,-0.08885,8e-05,8.4476]
[1778529885562,36.51,82022.66,30.8,-0.08885,8e-05,8.44783]
[1778529890828,36.52,82026.56,30.8,-0.08857,8e-05,8.42825]
[1778529895863,36.53,82027.19,30.8,-0.08856,8e-05,8.4273]
[1778529899350,36.53,82027.05,30.8,-0.08859,8e-05,8.42973]
[1778529900378,36.53,82027.13,30.8,-0.08859,8e-05,8.42979]
[1778529905933,36.54,82023.23,30.8,-0.08896,8e-05,8.45544]
[1778529910968,36.55,82024.18,30.8,-0.08892,8e-05,8.45281]
[1778529911407,36.55,82024.18,30.8,-0.08892,8e-05,8.45281]
[1778529917010,36.55,82022.47,30.8,-0.0891,8e-05,8.46557]
[1778529923052,36.56,82022.27,30.8,-0.08916,8e-05,8.46948]
[1778529928088,36.56,82022.13,30.8,-0.0892,8e-05,8.47255]
[1778529933123,36.57,82024.43,30.8,-0.08899,8e-05,8.45598]
[1778529937151,36.57,82012.58,30.8,-0.09002,8e-05,8.52696]
[1778529942186,36.58,82016.39,30.8,-0.08972,8e-05,8.50651]
[1778529945204,36.58,82015.83,30.8,-0.08978,8e-05,8.51058]
[1778529950242,36.59,82014.4,30.8,-0.08993,8e-05,8.52124]
[1778529955277,36.59,82017.26,30.8,-0.08972,8e-05,8.50653]
[1778529959936,36.6,82016.48,30.8,-0.08981,8e-05,8.51276]
[1778529961228,36.6,82022.96,30.8,-0.08927,8e-05,8.47536]
[1778529961319,36.6,82024.97,30.8,-0.08911,8e-05,8.46412]
[1778529966354,36.6,82017.4,30.8,-0.08975,8e-05,8.50888]
[1778529967595,36.6,82018.48,30.8,-0.08966,8e-05,8.50262]
[1778529967979,36.6,82018.48,30.8,-0.08966,8e-05,8.50262]
[1778529968314,36.6,82018.48,30.8,-0.08966,8e-05,8.50262]
[1778529969539,36.6,82020.53,30.8,-0.0895,8e-05,8.49114]
[1778529970383,36.6,82019.63,30.8,-0.08958,8e-05,8.49683]
[1778529975266,36.6,82019.43,30.8,-0.08961,8e-05,8.49928]
[1778529980801,36.61,82019.69,30.8,-0.08963,8e-05,8.50029]
[1778529983224,36.61,82033.92,30.8,-0.08846,8e-05,8.41932]
[1778529983916,36.61,82033.92,30.8,-0.08846,8e-05,8.41932]
[1778529984016,36.62,82034.44,30.8,-0.08843,8e-05,8.41685]
[1778529985836,36.62,82032.31,30.8,-0.0886,8e-05,8.42922]
[1778529985924,36.62,82034.2,30.8,-0.08845,8e-05,8.41839]
[1778529987537,36.62,82034.5,30.8,-0.08844,8e-05,8.41773]
[1778529988206,36.62,82034.5,30.8,-0.08844,8e-05,8.41773]
[1778529988266,36.62,82034.54,30.8,-0.08844,8e-05,8.41803]
[1778529990584,36.62,82036.54,30.8,-0.08828,8e-05,8.40676]
[1778529992291,36.62,82059.62,30.8,-0.08633,8e-05,8.26845]
[1778529997422,36.63,82056.78,30.8,-0.0866,8e-05,8.28686]
[1778530002172,36.63,82057.35,30.8,-0.08657,8e-05,8.28501]
[1778530003616,36.63,82038.33,30.8,-0.08815,8e-05,8.39549]
[1778530004923,36.63,82038.33,30.8,-0.08815,8e-05,8.39549]
[1778530006325,36.63,82038.44,30.8,-0.08814,8e-05,8.39505]
[1778530007316,36.64,82071.05,30.8,-0.08547,8e-05,8.20778]
[1778530008823,36.64,82069.93,30.8,-0.08557,8e-05,8.21468]
[1778530012800,36.64,82056.51,30.8,-0.08669,8e-05,8.29363]
[1778530018721,36.65,82054.04,30.8,-0.08692,8e-05,8.30983]
[1778530023758,36.65,82053.98,30.8,-0.08695,8e-05,8.31181]
[1778530028793,36.65,82054.15,30.8,-0.08696,8e-05,8.31247]
[1778530033828,36.66,82058.07,30.8,-0.08666,8e-05,8.29164]
[1778530038863,36.66,82060.12,30.8,-0.08652,8e-05,8.28173]
[1778530043898,36.67,82059.12,30.8,-0.08663,8e-05,8.28938]
[1778530048933,36.67,82058.59,30.8,-0.0867,8e-05,8.29426]
[1778530053968,36.68,82060.24,30.8,-0.08654,8e-05,8.28116]
[1778530055927,36.68,82060.64,30.8,-0.08651,8e-05,8.27922]
[1778530055982,36.68,82061.84,30.8,-0.08642,8e-05,8.27269]
[1778530056995,36.68,82061.84,30.8,-0.08642,8e-05,8.27269]
[1778530057084,36.68,82061.81,30.8,-0.08643,8e-05,8.27362]
[1778530063033,36.69,82056.92,30.8,-0.08687,8e-05,8.30434]
[1778530067061,36.69,82045.22,30.8,-0.08785,8e-05,8.37326]
[1778530069478,36.69,82043.41,30.8,-0.08801,8e-05,8.38407]
[1778530069871,36.69,82037.05,30.8,-0.08854,8e-05,8.42115]
[1778530070084,36.69,82022.56,30.8,-0.08975,8e-05,8.50559]
[1778530071086,36.69,82022.56,30.8,-0.08975,8e-05,8.50559]
[1778530071091,36.69,82017.67,30.8,-0.09017,8e-05,8.53426]
[1778530076417,36.69,82022.4,30.8,-0.08979,8e-05,8.50787]
[1778530078001,36.7,82026.49,30.8,-0.08946,8e-05,8.4853]
[1778530078142,36.7,82030.91,30.8,-0.08909,8e-05,8.4596]
[1778530078859,36.7,82030.91,30.8,-0.08909,8e-05,8.4596]
[1778530079149,36.7,82038.73,30.8,-0.08845,8e-05,8.41513]
[1778530080874,36.7,82037.41,30.8,-0.08857,8e-05,8.42332]
[1778530081748,36.7,82037.46,30.8,-0.08857,8e-05,8.42356]
[1778530081816,36.7,82037.46,30.8,-0.08857,8e-05,8.42356]
[1778530083209,36.7,82039.72,30.8,-0.08839,8e-05,8.41098]
[1778530089219,36.71,82039.23,30.8,-0.08848,8e-05,8.41761]
[1778530094254,36.72,82042.01,30.8,-0.08829,8e-05,8.40418]
[1778530095258,36.72,82042.01,30.8,-0.08829,8e-05,8.40418]
[1778530096226,36.72,82041.41,30.8,-0.08835,8e-05,8.4082]
[1778530101303,36.73,82045.06,30.8,-0.08809,8e-05,8.39045]
[1778530104269,36.73,82046.57,30.8,-0.08798,8e-05,8.38285]
[1778530104324,36.73,82046.04,30.8,-0.08804,8e-05,8.3865]
[1778530104767,36.73,82046.04,30.8,-0.08804,8e-05,8.3865]
[1778530105241,36.73,82046.04,30.8,-0.08804,8e-05,8.3865]
[1778530114394,36.74,82048.24,30.8,-0.08784,8e-05,8.37093]
[1778530116122,36.74,82047.3,30.8,-0.08792,8e-05,8.3766]
[1778530116201,36.74,82047.3,30.8,-0.08792,8e-05,8.3766]
[1778530116408,36.74,82047.6,30.8,-0.0879,8e-05,8.37509]
[1778530116987,36.74,82047.6,30.8,-0.0879,8e-05,8.37509]
[1778530121929,36.75,82048.5,30.8,-0.08787,8e-05,8.37292]
[1778530122450,36.75,82048.48,30.8,-0.08787,8e-05,8.37327]
[1778530124147,36.75,82048.58,30.8,-0.08787,8e-05,8.37293]
[1778530124464,36.75,82048.48,30.8,-0.08788,8e-05,8.37375]
[1778530127302,36.75,82042.11,30.8,-0.08843,8e-05,8.41176]
[1778530127485,36.75,82042.07,30.8,-0.08844,8e-05,8.41254]
[1778530132520,36.76,82041.46,30.8,-0.0885,8e-05,8.41693]
[1778530135152,36.76,82041.3,30.8,-0.08852,8e-05,8.41804]
[1778530135288,36.76,82041.3,30.8,-0.08852,8e-05,8.41804]
[1778530135541,36.76,82041.22,30.8,-0.08853,8e-05,8.41886]
[1778530136988,36.76,82041.52,30.8,-0.08851,8e-05,8.41767]
[1778530137558,36.76,82042.01,30.8,-0.08847,8e-05,8.41502]
[1778530140979,36.76,82041.4,30.8,-0.08853,8e-05,8.41891]
[1778530140991,36.76,82041.33,30.8,-0.08854,8e-05,8.4195]
[1778530143315,36.76,82041.3,30.8,-0.08855,8e-05,8.42023]
[1778530143416,36.76,82041.3,30.8,-0.08856,8e-05,8.42133]
[1778530143792,36.76,82041.3,30.8,-0.08856,8e-05,8.42133]
[1778530143893,36.76,82041.33,30.8,-0.08856,8e-05,8.42116]
[1778530147633,36.77,82043.15,30.8,-0.08843,8e-05,8.41228]
[1778530148145,36.77,82043.15,30.8,-0.08843,8e-05,8.41228]
[1778530148211,36.77,82043.72,30.8,-0.0884,8e-05,8.41012]
[1778530148667,36.77,82043.72,30.8,-0.0884,8e-05,8.41012]
[1778530148768,36.77,82043.5,30.8,-0.08842,8e-05,8.4114]
[1778530151063,36.77,82043.14,30.8,-0.08846,8e-05,8.41405]
[1778530151164,36.77,82043.3,30.8,-0.08845,8e-05,8.41369]
[1778530156860,36.78,82042.21,30.8,-0.08856,8e-05,8.42133]
[1778530157318,36.78,82042.21,30.8,-0.08856,8e-05,8.42133]
[1778530157370,36.78,82042.75,30.8,-0.08853,8e-05,8.41896]
[1778530162733,36.79,82042.86,30.8,-0.08856,8e-05,8.42115]
[1778530165631,36.79,82043.43,30.8,-0.08852,8e-05,8.41841]
[1778530170789,36.8,82042.53,30.8,-0.08865,8e-05,8.42752]
[1778530174074,36.8,82045.51,30.8,-0.08837,8e-05,8.40594]
[1778530174123,36.8,82045.3,30.8,-0.08839,8e-05,8.40773]
[1778530174662,36.8,82045.3,30.8,-0.08839,8e-05,8.40773]
[1778530175479,36.8,82045.3,30.8,-0.08839,8e-05,8.40773]
[1778530175578,36.8,82033.59,30.8,-0.08938,8e-05,8.47657]
[1778530175824,36.8,82022.63,30.8,-0.0903,8e-05,8.54024]
[1778530180859,36.81,82025.38,30.8,-0.0901,8e-05,8.52616]
[1778530186256,36.81,82025.03,30.8,-0.09015,8e-05,8.52977]
[1778530186263,36.81,82025.03,30.8,-0.09015,8e-05,8.52977]
[1778530191936,36.82,82026.46,30.8,-0.09007,8e-05,8.52416]
[1778530196972,36.82,82030.48,30.8,-0.08976,8e-05,8.50276]
[1778530199172,36.82,82035.04,30.8,-0.08938,8e-05,8.47672]
[1778530199264,36.83,82036.85,30.8,-0.08924,8e-05,8.46715]
[1778530205028,36.83,82041.27,30.8,-0.08888,8e-05,8.44221]
[1778530206758,36.83,82041.99,30.8,-0.08883,8e-05,8.43817]
[1778530212077,36.83,82043.95,30.8,-0.08868,8e-05,8.42774]
[1778530217112,36.83,82043.85,30.8,-0.08869,8e-05,8.42901]
[1778530222147,36.83,82036.48,30.8,-0.08932,8e-05,8.47213]
[1778530224116,36.83,82036.6,30.8,-0.08931,8e-05,8.4715]
[1778530224161,36.83,82036.7,30.8,-0.0893,8e-05,8.47098]
[1778530226142,36.83,82038.01,30.8,-0.08919,8e-05,8.46345]
[1778530226176,36.83,82038.13,30.8,-0.08919,8e-05,8.46319]
[1778530231211,36.84,82041.82,30.8,-0.08884,8e-05,8.4371]
[1778530236246,36.84,82041.79,30.8,-0.08885,8e-05,8.4378]
[1778530237870,36.84,82041.97,30.8,-0.08884,8e-05,8.43687]
[1778530238382,36.84,82041.97,30.8,-0.08884,8e-05,8.43687]
[1778530239533,36.84,82041.18,30.8,-0.08891,8e-05,8.44203]
[1778530239632,36.84,82039.3,30.8,-0.08907,8e-05,8.453]
[1778530240275,36.84,82028.14,30.8,-0.09,8e-05,8.51769]
[1778530240668,36.84,82028.14,30.8,-0.09,8e-05,8.51769]
[1778530241200,36.84,82028.14,30.8,-0.09,8e-05,8.51769]
[1778530241282,36.84,82026.18,30.8,-0.09017,8e-05,8.52952]
[1778530242359,36.84,82026.18,30.8,-0.09017,8e-05,8.52952]
[1778530248331,36.84,82029.37,30.8,-0.08991,8e-05,8.51114]
[1778530253366,36.84,82029.64,30.8,-0.08988,8e-05,8.50947]
[1778530258402,36.84,82030.51,30.8,-0.08981,8e-05,8.50433]
[1778530263437,36.84,82028.94,30.8,-0.08994,8e-05,8.51333]
[1778530268472,36.84,82029.44,30.8,-0.0899,8e-05,8.51031]
[1778530273303,36.84,82029.16,30.8,-0.08992,8e-05,8.51188]
[1778530273507,36.84,82028.62,30.8,-0.08996,8e-05,8.515]
[1778530277735,36.84,82029.88,30.8,-0.08988,8e-05,8.5091]
[1778530278297,36.84,82029.88,30.8,-0.08988,8e-05,8.5091]
[1778530278542,36.84,82039.39,30.8,-0.08908,8e-05,8.45398]
[1778530279310,36.84,82039.39,30.8,-0.08908,8e-05,8.45398]
[1778530279549,36.84,82040.66,30.8,-0.08898,8e-05,8.44708]
[1778530284585,36.85,82040.26,30.8,-0.08902,8e-05,8.44977]
[1778530289620,36.85,82041.17,30.8,-0.08895,8e-05,8.44479]
[1778530294656,36.85,82045.33,30.8,-0.08856,8e-05,8.41585]
[1778530299691,36.85,82044.23,30.8,-0.08866,8e-05,8.42267]
[1778530304728,36.85,82044.35,30.8,-0.08866,8e-05,8.42238]
[1778530306330,36.85,82044.92,30.8,-0.08861,8e-05,8.41916]
[1778530306366,36.85,82044.92,30.8,-0.08861,8e-05,8.41916]
[1778530306999,36.85,82044.92,30.8,-0.08861,8e-05,8.41916]
[1778530307190,36.85,82044.92,30.8,-0.08861,8e-05,8.41916]
[1778530307540,36.85,82023.16,30.8,-0.09043,8e-05,8.54558]
[1778530308645,36.85,82023.16,30.8,-0.09043,8e-05,8.54558]
[1778530308970,36.85,82024.69,30.8,-0.09031,8e-05,8.53669]
[1778530309106,36.85,82024.69,30.8,-0.09031,8e-05,8.53669]
[1778530309186,36.85,82024.69,30.8,-0.09031,8e-05,8.53669]
[1778530309528,36.85,82024.69,30.8,-0.09031,8e-05,8.53669]
[1778530309715,36.85,82014.68,30.8,-0.09116,8e-05,8.59538]
[1778530310078,36.85,82014.68,30.8,-0.09116,8e-05,8.59538]
[1778530310121,36.85,82014.68,30.8,-0.09116,8e-05,8.59538]
[1778530310227,36.85,82014.68,30.8,-0.09116,8e-05,8.59538]
[1778530310279,36.85,82014.68,30.8,-0.09116,8e-05,8.59538]
[1778530310310,36.85,82014.68,30.8,-0.09116,8e-05,8.59538]
[1778530310460,36.85,82014.68,30.8,-0.09116,8e-05,8.59538]
[1778530310743,36.85,81982.02,30.8,-0.09396,9e-05,8.78664]
[1778530311022,36.85,81982.02,30.8,-0.09396,9e-05,8.78664]
[1778530311068,36.85,81982.02,30.8,-0.09396,9e-05,8.78664]
[1778530311659,36.85,81933.99,30.8,-0.09819,9e-05,9.07041]
[1778530312078,36.85,81933.99,30.8,-0.09819,9e-05,9.07041]
[1778530312162,36.85,81933.99,30.8,-0.09819,9e-05,9.07041]
[1778530312180,36.85,81933.99,30.8,-0.09819,9e-05,9.07041]
[1778530312198,36.85,81933.99,30.8,-0.09819,9e-05,9.07041]
[1778530312667,36.85,81933.99,30.8,-0.09819,9e-05,9.07041]
[1778530312796,36.85,81933.99,30.8,-0.09819,9e-05,9.07041]
[1778530312698,36.85,81912.88,30.8,-0.10009,9e-05,9.1962]
[1778530312886,36.85,81912.88,30.8,-0.10009,9e-05,9.1962]
[1778530312921,36.85,81912.88,30.8,-0.10009,9e-05,9.1962]
[1778530312943,36.85,81912.88,30.8,-0.10009,9e-05,9.1962]
[1778530313090,36.85,81912.88,30.8,-0.10009,9e-05,9.1962]
[1778530313377,36.85,81912.88,30.8,-0.10009,9e-05,9.1962]
[1778530313400,36.85,81912.88,30.8,-0.10009,9e-05,9.1962]
[1778530313415,36.85,81912.88,30.8,-0.10009,9e-05,9.1962]
[1778530313755,36.85,81879.94,30.8,-0.10312,9e-05,9.39441]
[1778530313789,36.85,81879.94,30.8,-0.10312,9e-05,9.39441]
[1778530313822,36.85,81879.94,30.8,-0.10312,9e-05,9.39441]
[1778530314376,36.85,81879.94,30.8,-0.10312,9e-05,9.39441]
[1778530314717,36.85,81846.27,30.8,-0.10628,0.0001,9.59776]
[1778530314837,36.85,81846.27,30.8,-0.10628,0.0001,9.59776]
[1778530315128,36.85,81846.27,30.8,-0.10628,0.0001,9.59776]
[1778530315306,36.85,81846.27,30.8,-0.10628,0.0001,9.59776]
[1778530315330,36.85,81846.27,30.8,-0.10628,0.0001,9.59776]
[1778530315379,36.85,81846.27,30.8,-0.10628,0.0001,9.59776]
[1778530315461,36.85,81846.27,30.8,-0.10628,0.0001,9.59776]
[1778530315497,36.85,81846.27,30.8,-0.10628,0.0001,9.59776]
[1778530315554,36.85,81862.71,30.8,-0.10472,9e-05,9.49742]
[1778530316589,36.85,81862.71,30.8,-0.10472,9e-05,9.49742]
[1778530316683,36.85,81862.71,30.8,-0.10472,9e-05,9.49742]
[1778530316701,36.85,81862.71,30.8,-0.10472,9e-05,9.49742]
[1778530316686,36.85,81880.72,30.8,-0.10303,9e-05,9.38813]
[1778530316820,36.85,81880.72,30.8,-0.10303,9e-05,9.38813]
[1778530316834,36.85,81880.72,30.8,-0.10303,9e-05,9.38813]
[1778530316899,36.85,81880.72,30.8,-0.10303,9e-05,9.38813]
[1778530316955,36.85,81880.72,30.8,-0.10303,9e-05,9.38813]
[1778530317409,36.85,81880.72,30.8,-0.10303,9e-05,9.38813]
[1778530317458,36.85,81880.72,30.8,-0.10303,9e-05,9.38813]
[1778530317738,36.84,81872.25,30.8,-0.10381,9e-05,9.43901]
[1778530318364,36.84,81872.25,30.8,-0.10381,9e-05,9.43901]
[1778530318670,36.84,81872.25,30.8,-0.10381,9e-05,9.43901]
[1778530319977,36.84,81855.31,30.8,-0.1054,9e-05,9.54157]
[1778530320740,36.84,81855.31,30.8,-0.1054,9e-05,9.54157]
[1778530320618,36.84,81845.02,30.8,-0.10635,0.0001,9.60198]
[1778530320948,36.84,81845.02,30.8,-0.10635,0.0001,9.60198]
[1778530321765,36.84,81845.02,30.8,-0.10635,0.0001,9.60198]
[1778530321894,36.84,81844.75,30.8,-0.10637,0.0001,9.6034]
[1778530322038,36.84,81844.75,30.8,-0.10637,0.0001,9.6034]
[1778530323050,36.84,81869.58,30.8,-0.10402,9e-05,9.45243]
[1778530324254,36.84,81869.58,30.8,-0.10402,9e-05,9.45243]
[1778530327185,36.84,81870.75,30.8,-0.10391,9e-05,9.44541]
[1778530327416,36.84,81870.75,30.8,-0.10391,9e-05,9.44541]
[1778530328728,36.84,81863.03,30.8,-0.10464,9e-05,9.49218]
[1778530328753,36.84,81850.26,30.8,-0.10584,9e-05,9.5696]
[1778530329304,36.84,81850.26,30.8,-0.10584,9e-05,9.5696]
[1778530329463,36.84,81850.26,30.8,-0.10584,9e-05,9.5696]
[1778530329500,36.84,81850.26,30.8,-0.10584,9e-05,9.5696]
[1778530329579,36.84,81849.38,30.8,-0.10592,9e-05,9.57479]
[1778530329831,36.84,81849.38,30.8,-0.10592,9e-05,9.57479]
[1778530329836,36.84,81849.38,30.8,-0.10592,9e-05,9.57479]
[1778530329846,36.84,81849.38,30.8,-0.10592,9e-05,9.57479]
[1778530330092,36.84,81849.38,30.8,-0.10592,9e-05,9.57479]
[1778530330674,36.84,81849.38,30.8,-0.10592,9e-05,9.57479]
[1778530330739,36.84,81876.64,30.8,-0.10335,9e-05,9.40914]
[1778530331768,36.84,81876.64,30.8,-0.10335,9e-05,9.40914]
[1778530331686,36.84,81898.49,30.8,-0.10133,9e-05,9.27728]
[1778530334166,36.84,81893.89,30.8,-0.10175,9e-05,9.30479]
[1778530335703,36.83,81888.74,30.8,-0.10222,9e-05,9.33566]
[1778530337757,36.83,81900.2,30.8,-0.10114,9e-05,9.26505]
[1778530338729,36.83,81919.44,30.8,-0.09939,9e-05,9.14976]
[1778530339763,36.83,81931.72,30.8,-0.09829,9e-05,9.07663]
[1778530340745,36.83,81931.72,30.8,-0.09829,9e-05,9.07663]
[1778530340767,36.83,81931.72,30.8,-0.09829,9e-05,9.07663]
[1778530340692,36.83,81921.69,30.8,-0.09919,9e-05,9.13669]
[1778530346053,36.83,81921.6,30.8,-0.09921,9e-05,9.13795]
[1778530350210,36.84,81923.37,30.8,-0.09906,9e-05,9.12805]
[1778530350214,36.84,81927.35,30.8,-0.0987,9e-05,9.10427]
[1778530356166,36.83,81934.14,30.8,-0.09804,9e-05,9.05787]
[1778530356751,36.83,81934.14,30.8,-0.09804,9e-05,9.05787]
[1778530356775,36.83,81925.96,30.8,-0.09877,9e-05,9.10651]
[1778530358776,36.84,81913.64,30.8,-0.09989,9e-05,9.18048]
[1778530364179,36.84,81918.34,30.8,-0.09947,9e-05,9.15292]
[1778530369214,36.84,81917.92,30.8,-0.09952,9e-05,9.1563]
[1778530374249,36.84,81923.46,30.8,-0.09903,9e-05,9.12413]
[1778530376263,36.84,81913.32,30.8,-0.09996,9e-05,9.18525]
[1778530381095,36.84,81916.47,30.8,-0.09968,9e-05,9.16699]
[1778530381099,36.84,81916.47,30.8,-0.09968,9e-05,9.16699]
[1778530381584,36.84,81929.27,30.8,-0.09853,9e-05,9.09066]
[1778530382034,36.84,81929.27,30.8,-0.09853,9e-05,9.09066]
[1778530382306,36.84,81939.52,30.8,-0.09761,9e-05,9.02975]
[1778530383658,36.84,81939.52,30.8,-0.09761,9e-05,9.02975]
[1778530384949,36.84,81932.09,30.8,-0.09828,9e-05,9.07399]
[1778530384993,36.84,81932.09,30.8,-0.09828,9e-05,9.07399]
[1778530386434,36.84,81927.46,30.8,-0.09869,9e-05,9.10161]
[1778530388987,36.84,81924.52,30.8,-0.09896,9e-05,9.11906]
[1778530393772,36.83,81921.97,30.8,-0.09913,9e-05,9.13042]
[1778530396294,36.83,81914.9,30.8,-0.09974,9e-05,9.17044]
[1778530396404,36.83,81914.76,30.8,-0.09975,9e-05,9.17112]
[1778530398516,36.83,81913.81,30.8,-0.09984,9e-05,9.17699]
[1778530398812,36.83,81913.23,30.8,-0.09989,9e-05,9.18081]
[1778530399173,36.83,81913.23,30.8,-0.09989,9e-05,9.18081]
[1778530399425,36.83,81912.75,30.8,-0.09994,9e-05,9.18369]
[1778530400170,36.83,81912.75,30.8,-0.09994,9e-05,9.18369]
[1778530402914,36.83,81904.07,30.8,-0.10074,9e-05,9.23622]
[1778530403006,36.83,81904.07,30.8,-0.10074,9e-05,9.23622]
[1778530403453,36.83,81889.94,30.8,-0.10204,9e-05,9.32133]
[1778530407213,36.83,81886.9,30.8,-0.10232,9e-05,9.33964]
[1778530408636,36.83,81880.26,30.8,-0.10293,9e-05,9.37957]
[1778530408675,36.83,81880.26,30.8,-0.10293,9e-05,9.37957]
[1778530409075,36.83,81872.99,30.8,-0.10361,9e-05,9.4234]
[1778530409924,36.83,81877.78,30.8,-0.10316,9e-05,9.39423]
[1778530410543,36.83,81877.78,30.8,-0.10316,9e-05,9.39423]
[1778530411269,36.83,81873.75,30.8,-0.10353,9e-05,9.41844]
[1778530411407,36.83,81873.75,30.8,-0.10353,9e-05,9.41844]
[1778530411471,36.83,81873.75,30.8,-0.10353,9e-05,9.41844]
[1778530411875,36.83,81884.42,30.8,-0.10248,9e-05,9.34815]
[1778530412522,36.83,81901.29,30.8,-0.10093,9e-05,9.24656]
[1778530413758,36.83,81901.29,30.8,-0.10093,9e-05,9.24656]
[1778530413859,36.83,81898.46,30.8,-0.10119,9e-05,9.26354]
[1778530414404,36.83,81898.46,30.8,-0.10119,9e-05,9.26354]
[1778530414536,36.83,81896.12,30.8,-0.1014,9e-05,9.27731]
[1778530416550,36.83,81905.8,30.8,-0.10051,9e-05,9.21919]
[1778530417215,36.83,81905.8,30.8,-0.10051,9e-05,9.21919]
[1778530417557,36.83,81901.49,30.8,-0.1009,9e-05,9.24484]
[1778530419527,36.83,81903.12,30.8,-0.10075,9e-05,9.23478]
[1778530419827,36.83,81913.31,30.8,-0.09982,9e-05,9.17338]
[1778530420518,36.83,81913.31,30.8,-0.09982,9e-05,9.17338]
[1778530420524,36.83,81913.31,30.8,-0.09982,9e-05,9.17338]
[1778530420578,36.83,81917.97,30.8,-0.09939,9e-05,9.14531]
[1778530421585,36.83,81906.83,30.8,-0.10041,9e-05,9.2123]
[1778530421897,36.83,81906.83,30.8,-0.10041,9e-05,9.2123]
[1778530422592,36.83,81905.6,30.8,-0.10052,9e-05,9.21946]
[1778530423247,36.83,81905.6,30.8,-0.10052,9e-05,9.21946]
[1778530423599,36.83,81905.64,30.8,-0.10051,9e-05,9.21933]
[1778530428810,36.83,81901.18,30.8,-0.10093,9e-05,9.24658]
[1778530434778,36.83,81905.29,30.8,-0.10056,9e-05,9.22247]
[1778530438762,36.83,81904.81,30.8,-0.10061,9e-05,9.22577]
[1778530438769,36.83,81906.71,30.8,-0.10044,9e-05,9.21448]
[1778530439914,36.83,81910.45,30.8,-0.1001,9e-05,9.19183]
[1778530440873,36.83,81911.07,30.8,-0.10004,9e-05,9.18828]
[1778530445137,36.83,81903.08,30.8,-0.10078,9e-05,9.23688]
[1778530445579,36.83,81903.08,30.8,-0.10078,9e-05,9.23688]
[1778530446491,36.83,81901.66,30.8,-0.10091,9e-05,9.24551]
[1778530447788,36.83,81901.56,30.8,-0.10092,9e-05,9.24621]
[1778530453812,36.83,81899.18,30.8,-0.10115,9e-05,9.26114]
[1778530458847,36.83,81905.56,30.8,-0.10057,9e-05,9.22331]
[1778530462875,36.84,81895.28,30.8,-0.10152,9e-05,9.2856]
[1778530463367,36.84,81895.28,30.8,-0.10152,9e-05,9.2856]
[1778530466038,36.84,81897.09,30.8,-0.10136,9e-05,9.27476]
[1778530470656,36.84,81893.95,30.8,-0.10165,9e-05,9.29384]
[1778530475966,36.84,81892.04,30.8,-0.10177,9e-05,9.29968]
[1778530476947,36.84,81892.04,30.8,-0.10177,9e-05,9.29968]
[1778530477912,36.84,81892.04,30.8,-0.10177,9e-05,9.29968]
[1778530478462,36.84,81893.85,30.8,-0.10161,9e-05,9.28878]
[1778530478561,36.84,81897.19,30.8,-0.1013,9e-05,9.26868]
[1778530478988,36.84,81909.01,30.8,-0.10021,9e-05,9.19738]
[1778530481918,36.83,81904.17,30.8,-0.10065,9e-05,9.22598]
[1778530482009,36.83,81903.6,30.8,-0.1007,9e-05,9.22916]
[1778530483544,36.83,81903.6,30.8,-0.1007,9e-05,9.22916]
[1778530483645,36.83,81905.66,30.8,-0.10051,9e-05,9.217]
[1778530484769,36.83,81905.66,30.8,-0.10051,9e-05,9.217]
[1778530484938,36.83,81906.14,30.8,-0.10046,9e-05,9.2139]
[1778530485414,36.83,81906.14,30.8,-0.10046,9e-05,9.2139]
[1778530485515,36.83,81905.83,30.8,-0.10049,9e-05,9.21576]
[1778530486669,36.83,81905.83,30.8,-0.10049,9e-05,9.21576]
[1778530486770,36.83,81905.83,30.8,-0.10049,9e-05,9.21576]
[1778530486789,36.83,81905.83,30.8,-0.10049,9e-05,9.21576]
[1778530486830,36.83,81906.2,30.8,-0.10045,9e-05,9.2131]
[1778530487044,36.83,81893.34,30.8,-0.10163,9e-05,9.2904]
[1778530492079,36.83,81895.13,30.8,-0.10147,9e-05,9.27971]
[1778530497309,36.83,81900.08,30.8,-0.10102,9e-05,9.25006]
[1778530497562,36.83,81900.08,30.8,-0.10102,9e-05,9.25006]
[1778530503156,36.84,81903.0,30.8,-0.10076,9e-05,9.23312]
[1778530508808,36.84,81897.33,30.8,-0.10128,9e-05,9.26757]
[1778530508809,36.84,81897.33,30.8,-0.10128,9e-05,9.26757]
[1778530509111,36.84,81896.72,30.8,-0.10134,9e-05,9.27136]
[1778530509652,36.84,81896.72,30.8,-0.10134,9e-05,9.27136]
[1778530514823,36.84,81895.7,30.8,-0.10144,9e-05,9.2777]
[1778530520275,36.84,81895.26,30.8,-0.10148,9e-05,9.28074]
[1778530525310,36.84,81895.53,30.8,-0.10146,9e-05,9.27944]
[1778530527159,36.84,81896.06,30.8,-0.10142,9e-05,9.27632]
[1778530528098,36.84,81895.43,30.8,-0.10147,9e-05,9.28018]
[1778530528531,36.84,81895.43,30.8,-0.10147,9e-05,9.28018]
[1778530530051,36.84,81885.6,30.8,-0.10238,9e-05,9.33946]
[1778530532553,36.84,81882.99,30.8,-0.10257,9e-05,9.34948]
[1778530533353,36.84,81883.04,30.8,-0.10257,9e-05,9.34917]
[1778530537192,36.84,81876.78,30.8,-0.10314,9e-05,9.3866]
[1778530541747,36.84,81879.03,30.8,-0.10293,9e-05,9.37261]
[1778530542436,36.84,81891.47,30.8,-0.10177,9e-05,9.2974]
[1778530543018,36.84,81891.47,30.8,-0.10177,9e-05,9.2974]
[1778530544927,36.84,81893.93,30.8,-0.10155,9e-05,9.2826]
[1778530547193,36.84,81893.83,30.8,-0.10156,9e-05,9.28327]
[1778530552506,36.84,81897.76,30.8,-0.1012,9e-05,9.25976]
[1778530557901,36.84,81897.77,30.8,-0.1012,9e-05,9.2598]
[1778530558548,36.84,81906.86,30.8,-0.10037,9e-05,9.20523]
[1778530561263,36.84,81907.35,30.8,-0.10032,9e-05,9.20247]
[1778530561306,36.84,81907.35,30.8,-0.10032,9e-05,9.20247]
[1778530561569,36.84,81907.07,30.8,-0.10035,9e-05,9.20415]
[1778530566240,36.84,81903.32,30.8,-0.10068,9e-05,9.22561]
[1778530566605,36.83,81902.66,30.8,-0.10073,9e-05,9.22931]
[1778530569120,36.83,81902.79,30.8,-0.10071,9e-05,9.22787]
[1778530569148,36.83,81902.79,30.8,-0.10071,9e-05,9.22787]
[1778530569696,36.83,81902.79,30.8,-0.10071,9e-05,9.22787]
[1778530574804,36.83,81903.08,30.8,-0.10066,9e-05,9.22477]
[1778530578780,36.83,81907.58,30.8,-0.10023,9e-05,9.19618]
[1778530578825,36.82,81907.7,30.8,-0.10021,9e-05,9.19517]
[1778530580726,36.82,81907.63,30.8,-0.10022,9e-05,9.19535]
[1778530580920,36.82,81917.02,30.8,-0.09936,9e-05,9.13884]
[1778530581424,36.82,81917.02,30.8,-0.09936,9e-05,9.13884]
[1778530582041,36.82,81917.02,30.8,-0.09936,9e-05,9.13884]
[1778530581720,36.81,81930.52,30.8,-0.09806,9e-05,9.05279]
[1778530585786,36.81,81934.82,30.8,-0.09766,9e-05,9.02597]
[1778530588220,36.8,81941.57,30.8,-0.09704,9e-05,8.9847]
[1778530589257,36.8,81941.21,30.8,-0.09707,9e-05,8.98653]
[1778530592992,36.8,81942.15,30.8,-0.09692,9e-05,8.97443]
[1778530595125,36.8,81942.78,30.8,-0.09685,9e-05,8.96981]
[1778530595690,36.8,81942.78,30.8,-0.09685,9e-05,8.96981]
[1778530595778,36.8,81942.78,30.8,-0.09685,9e-05,8.96981]
[1778530595818,36.8,81931.03,30.8,-0.09789,9e-05,9.03949]
[1778530600853,36.8,81923.11,30.8,-0.0986,9e-05,9.08655]
[1778530604677,36.8,81922.36,30.8,-0.09867,9e-05,9.09085]
[1778530610077,36.8,81922.68,30.8,-0.09864,9e-05,9.08864]
[1778530615958,36.8,81926.62,30.8,-0.09828,9e-05,9.06498]
[1778530616128,36.8,81926.62,30.8,-0.09828,9e-05,9.06498]
[1778530616965,36.8,81925.44,30.8,-0.09838,9e-05,9.07162]
[1778530618169,36.79,81925.51,30.8,-0.09837,9e-05,9.07078]
[1778530618959,36.79,81925.51,30.8,-0.09837,9e-05,9.07078]
[1778530621825,36.79,81924.99,30.8,-0.0984,9e-05,9.07302]
[1778530621875,36.79,81924.99,30.8,-0.0984,9e-05,9.07302]
[1778530622001,36.79,81924.43,30.8,-0.09844,9e-05,9.07595]
[1778530623850,36.79,81924.03,30.8,-0.09848,9e-05,9.0783]
[1778530624015,36.79,81923.98,30.8,-0.09848,9e-05,9.07857]
[1778530624140,36.79,81923.98,30.8,-0.09848,9e-05,9.07857]
[1778530625022,36.79,81918.16,30.8,-0.09901,9e-05,9.11333]
[1778530625348,36.79,81918.16,30.8,-0.09901,9e-05,9.11333]
[1778530625705,36.79,81918.16,30.8,-0.09901,9e-05,9.11333]
[1778530625820,36.79,81918.16,30.8,-0.09901,9e-05,9.11333]
[1778530626029,36.79,81905.09,30.8,-0.1002,9e-05,9.19194]
[1778530631064,36.79,81906.29,30.8,-0.10008,9e-05,9.18375]
[1778530635542,36.79,81906.22,30.8,-0.10007,9e-05,9.18338]
[1778530642018,36.78,81906.16,30.8,-0.10006,9e-05,9.18276]
[1778530648183,36.78,81905.7,30.8,-0.10008,9e-05,9.18394]
[1778530652124,36.78,81905.91,30.8,-0.10006,9e-05,9.18229]
[1778530652211,36.78,81905.77,30.8,-0.10001,9e-05,9.17715]
[1778530655008,36.78,81906.51,30.8,-0.09995,9e-05,9.17287]
[1778530655108,36.78,81906.51,30.8,-0.09995,9e-05,9.17319]
[1778530657038,36.78,81906.4,30.8,-0.09996,9e-05,9.17385]
[1778530657835,36.78,81906.64,30.8,-0.09994,9e-05,9.17223]
[1778530659846,36.78,81906.81,30.8,-0.09992,9e-05,9.1712]
[1778530659947,36.78,81905.74,30.8,-0.10001,9e-05,9.17727]
[1778530665302,36.78,81905.81,30.8,-0.10002,9e-05,9.17767]
[1778530666885,36.78,81905.81,30.8,-0.10002,9e-05,9.17767]
[1778530666927,36.78,81905.81,30.8,-0.10002,9e-05,9.17767]
[1778530666940,36.78,81906.05,30.8,-0.1,9e-05,9.17657]
[1778530667148,36.78,81906.05,30.8,-0.1,9e-05,9.17657]
[1778530667316,36.78,81906.51,30.8,-0.09996,9e-05,9.17381]
[1778530669225,36.78,81906.14,30.8,-0.09999,9e-05,9.17586]
[1778530669815,36.78,81906.83,30.8,-0.09992,9e-05,9.17099]
[1778530670839,36.78,81906.83,30.8,-0.09992,9e-05,9.17099]
[1778530670939,36.78,81906.99,30.8,-0.0999,9e-05,9.16948]
[1778530676372,36.78,81906.64,30.8,-0.09992,9e-05,9.17107]
[1778530677300,36.78,81906.25,30.8,-0.09995,9e-05,9.17308]
[1778530678115,36.77,81906.18,30.8,-0.09995,9e-05,9.17277]
[1778530683428,36.77,81909.35,30.8,-0.09962,9e-05,9.15107]
[1778530688463,36.76,81906.06,30.8,-0.09988,9e-05,9.16812]
[1778530691105,36.76,81907.63,30.8,-0.09973,9e-05,9.15816]
[1778530699540,36.75,81906.47,30.8,-0.09975,9e-05,9.15986]
[1778530702278,36.74,81906.53,30.8,-0.09973,9e-05,9.15801]
[1778530702561,36.74,81917.8,30.8,-0.0987,9e-05,9.09044]
[1778530703568,36.74,81917.8,30.8,-0.0987,9e-05,9.09044]
[1778530703568,36.74,81918.04,30.8,-0.09867,9e-05,9.08861]
[1778530709610,36.74,81914.9,30.8,-0.09896,9e-05,9.10732]
[1778530715652,36.74,81913.76,30.8,-0.09901,9e-05,9.10841]
[1778530719051,36.74,81914.52,30.8,-0.09894,9e-05,9.10381]
[1778530719152,36.74,81913.9,30.8,-0.09899,9e-05,9.1075]
[1778530719629,36.74,81913.9,30.8,-0.09899,9e-05,9.1075]
[1778530719680,36.74,81913.95,30.8,-0.09899,9e-05,9.1072]
[1778530720289,36.74,81913.95,30.8,-0.09899,9e-05,9.1072]
[1778530720687,36.74,81914.56,30.8,-0.09893,9e-05,9.10352]
[1778530723858,36.74,81913.54,30.8,-0.09901,9e-05,9.10883]
[1778530723959,36.74,81913.07,30.8,-0.09904,9e-05,9.11083]
[1778530729750,36.74,81905.42,30.8,-0.09973,9e-05,9.15639]
[1778530734785,36.74,81905.55,30.8,-0.09972,9e-05,9.15522]
[1778530740827,36.73,81904.8,30.8,-0.09978,9e-05,9.15927]
[1778530745301,36.73,81904.39,30.8,-0.09981,9e-05,9.16137]
[1778530745863,36.73,81916.48,30.8,-0.09871,9e-05,9.08839]
[1778530748200,36.73,81919.53,30.8,-0.09842,9e-05,9.06978]
[1778530748883,36.73,81920.18,30.8,-0.09836,9e-05,9.06564]
[1778530753918,36.73,81921.72,30.8,-0.09823,9e-05,9.05682]
[1778530756556,36.73,81921.86,30.8,-0.09822,9e-05,9.05614]
[1778530756962,36.73,81921.86,30.8,-0.09822,9e-05,9.05614]
[1778530757010,36.73,81928.26,30.8,-0.09764,9e-05,9.01758]
[1778530761895,36.73,81930.62,30.8,-0.09741,9e-05,9.00252]
[1778530766556,36.73,81934.74,30.8,-0.09703,9e-05,8.97684]
[1778530769741,36.72,81934.58,30.8,-0.09703,9e-05,8.97714]
[1778530772942,36.72,81934.72,30.8,-0.09696,9e-05,8.97007]
[1778530773408,36.72,81941.21,30.8,-0.09638,9e-05,8.9312]
[1778530774058,36.72,81950.7,30.8,-0.09553,9e-05,8.87464]
[1778530777335,36.72,81950.98,30.8,-0.0955,9e-05,8.87273]
[1778530777884,36.72,81950.98,30.8,-0.0955,9e-05,8.87273]
[1778530779228,36.72,81950.88,30.8,-0.09551,9e-05,8.87325]
[1778530780605,36.72,81941.69,30.8,-0.09632,9e-05,8.92763]
[1778530785347,36.72,81942.65,30.8,-0.09622,9e-05,8.92106]
[1778530790825,36.72,81941.41,30.8,-0.09632,9e-05,8.92772]
[1778530796212,36.71,81942.14,30.8,-0.09624,9e-05,8.92208]
[1778530801247,36.71,81941.9,30.8,-0.09625,9e-05,8.92259]
[1778530804726,36.71,81950.61,30.8,-0.09547,9e-05,8.87036]
[1778530811717,36.71,81953.41,30.8,-0.09521,9e-05,8.85308]
[1778530813335,36.71,81935.78,30.8,-0.09677,9e-05,8.95752]
[1778530816447,36.71,81930.13,30.8,-0.09727,9e-05,8.99073]
[1778530816460,36.71,81930.13,30.8,-0.09727,9e-05,8.99073]
[1778530816518,36.71,81930.13,30.8,-0.09727,9e-05,8.99073]
[1778530816908,36.71,81930.13,30.8,-0.09727,9e-05,8.99073]
[1778530817948,36.71,81930.14,30.8,-0.09726,9e-05,8.99038]
[1778530818246,36.7,81925.06,30.8,-0.09771,9e-05,9.02012]
[1778530819782,36.7,81906.72,30.8,-0.09937,9e-05,9.13]
[1778530824834,36.7,81906.95,30.8,-0.09934,9e-05,9.12817]
[1778530827348,36.7,81906.66,30.8,-0.09937,9e-05,9.12974]
[1778530827438,36.7,81906.62,30.8,-0.09937,9e-05,9.12989]
[1778530828995,36.7,81906.62,30.8,-0.09937,9e-05,9.12989]
[1778530831587,36.7,81906.54,30.8,-0.09936,9e-05,9.12895]
[1778530832383,36.7,81906.54,30.8,-0.0993,9e-05,9.12289]
[1778530832783,36.7,81905.75,30.8,-0.09936,9e-05,9.12716]
[1778530838515,36.69,81897.3,30.8,-0.10012,9e-05,9.17731]
[1778530840808,36.69,81897.1,30.8,-0.10014,9e-05,9.17836]
[1778530840827,36.69,81897.1,30.8,-0.10014,9e-05,9.17836]
[1778530841336,36.69,81898.09,30.8,-0.10005,9e-05,9.1721]
[1778530842414,36.69,81890.72,30.8,-0.10072,9e-05,9.2165]
[1778530848585,36.69,81889.93,30.8,-0.10077,9e-05,9.21979]
[1778530851624,36.69,81889.43,30.8,-0.10081,9e-05,9.22237]
[1778530851722,36.69,81889.53,30.8,-0.1008,9e-05,9.22154]
[1778530856639,36.69,81889.88,30.8,-0.10077,9e-05,9.21978]
[1778530861676,36.69,81889.62,30.8,-0.10081,9e-05,9.22224]
[1778530866831,36.69,81887.52,30.8,-0.10101,9e-05,9.23528]
[1778530866859,36.69,81887.52,30.8,-0.10101,9e-05,9.23528]
[1778530869732,36.69,81876.85,30.8,-0.102,9e-05,9.29992]
[1778530873937,36.69,81874.93,30.8,-0.10218,9e-05,9.31148]
[1778530874459,36.69,81874.47,30.8,-0.10222,9e-05,9.31424]
[1778530874915,36.69,81874.47,30.8,-0.10222,9e-05,9.31424]
[1778530875015,36.69,81865.46,30.8,-0.10306,9e-05,9.36869]
[1778530876304,36.69,81865.46,30.8,-0.10306,9e-05,9.36869]
[1778530881816,36.69,81860.82,30.8,-0.10348,9e-05,9.39599]
[1778530886851,36.69,81861.55,30.8,-0.1034,9e-05,9.39086]
[1778530890044,36.69,81864.31,30.8,-0.10314,9e-05,9.37385]
[1778530895106,36.69,81861.52,30.8,-0.10334,9e-05,9.38463]
[1778530896883,36.69,81862.29,30.8,-0.10326,9e-05,9.37972]
[1778530896985,36.69,81862.29,30.8,-0.10326,9e-05,9.37961]
[1778530901136,36.68,81860.91,30.8,-0.10338,9e-05,9.38698]
[1778530901160,36.68,81862.39,30.8,-0.10322,9e-05,9.37709]
[1778530904929,36.68,81857.19,30.8,-0.10371,9e-05,9.40845]
[1778530905635,36.68,81857.18,30.8,-0.10371,9e-05,9.40824]
[1778530909233,36.68,81855.87,30.8,-0.10382,9e-05,9.41592]
[1778530909253,36.68,81853.41,30.8,-0.10405,9e-05,9.43059]
[1778530915047,36.67,81850.08,30.8,-0.10432,9e-05,9.44777]
[1778530920082,36.66,81849.84,30.8,-0.1043,9e-05,9.44671]
[1778530925118,36.66,81845.8,30.8,-0.10465,9e-05,9.46872]
[1778530930153,36.65,81847.06,30.8,-0.10449,9e-05,9.45842]
[1778530935188,36.64,81845.76,30.8,-0.10457,9e-05,9.46378]
[1778530939264,36.64,81846.81,30.8,-0.10445,9e-05,9.45584]
[1778530940206,36.64,81846.63,30.8,-0.10446,9e-05,9.45643]
[1778530941420,36.64,81852.72,30.8,-0.10387,9e-05,9.41882]
[1778530947273,36.63,81857.31,30.8,-0.1034,9e-05,9.38797]
[1778530952308,36.63,81858.65,30.8,-0.10319,9e-05,9.37213]
[1778530958350,36.62,81861.04,30.8,-0.10293,9e-05,9.35516]
[1778530964392,36.61,81860.72,30.8,-0.10292,9e-05,9.35475]
[1778530969427,36.61,81861.31,30.8,-0.10284,9e-05,9.34919]
[1778530973455,36.6,81870.69,30.8,-0.10194,9e-05,9.29076]
[1778530976441,36.6,81880.23,30.8,-0.10104,9e-05,9.23213]
[1778530981515,36.6,81871.59,30.8,-0.10182,9e-05,9.28317]
[1778530986550,36.6,81870.32,30.8,-0.10192,9e-05,9.28927]
[1778530991585,36.59,81870.98,30.8,-0.10183,9e-05,9.28361]
[1778530996622,36.59,81866.22,30.8,-0.10225,9e-05,9.31077]
[1778531004460,36.58,81868.46,30.8,-0.10202,9e-05,9.2958]
[1778531004819,36.58,81870.76,30.8,-0.10179,9e-05,9.28085]
[1778531008093,36.58,81873.99,30.8,-0.10148,9e-05,9.26045]
[1778531013742,36.57,81874.13,30.8,-0.10138,9e-05,9.25193]
[1778531018777,36.57,81875.5,30.8,-0.10123,9e-05,9.24229]
[1778531023300,36.57,81876.55,30.8,-0.10112,9e-05,9.23515]
[1778531023936,36.57,81876.9,30.8,-0.10108,9e-05,9.23252]
[1778531028999,36.57,81877.56,30.8,-0.10101,9e-05,9.22749]
[1778531032860,36.56,81879.16,30.8,-0.10084,9e-05,9.21662]
[1778531037138,36.56,81881.5,30.8,-0.10061,9e-05,9.20176]
[1778531043448,36.56,81882.17,30.8,-0.10053,9e-05,9.19645]
[1778531044960,36.56,81894.5,30.8,-0.09939,9e-05,9.12147]
[1778531050216,36.56,81895.41,30.8,-0.0993,9e-05,9.11563]
[1778531056047,36.55,81895.3,30.8,-0.0993,9e-05,9.11569]
[1778531061082,36.55,81895.29,30.8,-0.0993,9e-05,9.11534]
[1778531063862,36.55,81895.5,30.8,-0.09928,9e-05,9.11391]
[1778531069456,36.55,81906.44,30.8,-0.09828,9e-05,9.04783]
[1778531070071,36.55,81907.86,30.8,-0.09815,9e-05,9.03931]
[1778531070380,36.55,81910.87,30.8,-0.09788,9e-05,9.02126]
[1778531071919,36.55,81917.29,30.8,-0.09725,9e-05,8.97717]
[1778531077197,36.55,81919.34,30.8,-0.09703,9e-05,8.96307]
[1778531082233,36.54,81915.58,30.8,-0.09735,9e-05,8.98435]
[1778531082573,36.54,81915.58,30.8,-0.09735,9e-05,8.98435]
[1778531088275,36.54,81911.22,30.8,-0.09772,9e-05,9.00864]
[1778531093585,36.54,81911.44,30.8,-0.09768,9e-05,9.00581]
[1778531094939,36.54,81911.34,30.8,-0.09768,9e-05,9.00611]
[1778531095548,36.54,81911.34,30.8,-0.09768,9e-05,9.00611]
[1778531096187,36.54,81911.34,30.8,-0.09768,9e-05,9.00611]
[1778531096288,36.53,81911.34,30.8,-0.09768,9e-05,9.00589]
[1778531097562,36.53,81911.34,30.8,-0.09768,9e-05,9.00589]
[1778531101144,36.54,81908.33,30.8,-0.09796,9e-05,9.02432]
[1778531101366,36.54,81905.76,30.8,-0.09819,9e-05,9.03983]
[1778531102339,36.54,81905.76,30.8,-0.09819,9e-05,9.03983]
[1778531102553,36.53,81905.77,30.8,-0.09818,9e-05,9.03942]
[1778531103748,36.53,81905.24,30.8,-0.09823,9e-05,9.04264]
[1778531104160,36.53,81905.24,30.8,-0.09823,9e-05,9.04264]
[1778531104971,36.54,81905.31,30.8,-0.09823,9e-05,9.04226]
[1778531105394,36.53,81905.34,30.8,-0.09822,9e-05,9.04172]
[1778531110429,36.53,81906.01,30.8,-0.09813,9e-05,9.03593]
[1778531115464,36.53,81905.56,30.8,-0.09815,9e-05,9.03693]
[1778531119765,36.52,81897.37,30.8,-0.09887,9e-05,9.08477]
[1778531125534,36.52,81891.15,30.8,-0.0994,9e-05,9.11961]
[1778531130569,36.51,81890.37,30.8,-0.09944,9e-05,9.12208]
[1778531135113,36.51,81889.88,30.8,-0.09941,9e-05,9.1177]
[1778531144667,36.5,81898.77,30.8,-0.09854,9e-05,9.06042]
[1778531149702,36.49,81899.9,30.8,-0.09841,9e-05,9.05195]
[1778531150643,36.49,81899.9,30.8,-0.09841,9e-05,9.05195]
[1778531150684,36.49,81899.9,30.8,-0.09841,9e-05,9.05195]
[1778531155746,36.49,81896.32,30.8,-0.09871,9e-05,9.07153]
[1778531160688,36.48,81892.08,30.8,-0.09907,9e-05,9.09565]
[1778531160754,36.48,81892.08,30.8,-0.09907,9e-05,9.09565]
[1778531164542,36.48,81884.2,30.8,-0.09978,9e-05,9.14204]
[1778531164674,36.48,81882.91,30.8,-0.09988,9e-05,9.14894]
[1778531166136,36.48,81876.31,30.8,-0.10049,9e-05,9.1884]
[1778531166195,36.48,81872.15,30.8,-0.10087,9e-05,9.21363]
[1778531167425,36.48,81872.15,30.8,-0.10087,9e-05,9.21363]
[1778531167503,36.48,81872.15,30.8,-0.10087,9e-05,9.21363]
[1778531167637,36.48,81870.78,30.8,-0.10099,9e-05,9.22123]
[1778531168838,36.48,81859.27,30.8,-0.10206,9e-05,9.29132]
[1778531170517,36.48,81859.27,30.8,-0.10206,9e-05,9.29132]
[1778531170574,36.48,81859.72,30.8,-0.10202,9e-05,9.28872]
[1778531175887,36.47,81860.01,30.8,-0.10198,9e-05,9.28562]
[1778531180922,36.47,81864.89,30.8,-0.1015,9e-05,9.2546]
[1778531185957,36.47,81864.83,30.8,-0.10149,9e-05,9.25396]
[1778531190992,36.46,81860.0,30.8,-0.10192,9e-05,9.28204]
[1778531196027,36.46,81859.2,30.8,-0.10193,9e-05,9.27998]
[1778531201063,36.46,81858.91,30.8,-0.10193,9e-05,9.2805]
[1778531206098,36.45,81862.57,30.8,-0.10157,9e-05,9.25704]
[1778531211133,36.45,81861.88,30.8,-0.10162,9e-05,9.2602]
[1778531217336,36.45,81861.27,30.8,-0.10167,9e-05,9.26308]
[1778531224086,36.45,81865.34,30.8,-0.10126,9e-05,9.23639]
[1778531224397,36.45,81865.34,30.8,-0.10126,9e-05,9.23639]
[1778531229593,36.44,81874.07,30.8,-0.10044,9e-05,9.18265]
[1778531229718,36.44,81874.07,30.8,-0.10044,9e-05,9.18265]
[1778531229660,36.44,81875.16,30.8,-0.10033,9e-05,9.17583]
[1778531230266,36.44,81880.96,30.8,-0.0998,9e-05,9.14068]
[1778531235573,36.44,81881.43,30.8,-0.09975,9e-05,9.1376]
[1778531235828,36.44,81881.27,30.8,-0.09976,9e-05,9.13849]
[1778531236438,36.44,81881.27,30.8,-0.09976,9e-05,9.13849]
[1778531236529,36.44,81885.25,30.8,-0.09939,9e-05,9.11398]
[1778531238448,36.44,81885.17,30.8,-0.0994,9e-05,9.11446]
[1778531244368,36.43,81883.0,30.8,-0.09955,9e-05,9.12446]
[1778531246042,36.43,81883.0,30.8,-0.09955,9e-05,9.12446]
[1778531246382,36.43,81884.74,30.8,-0.09939,9e-05,9.11353]
[1778531247340,36.43,81884.74,30.8,-0.09939,9e-05,9.11353]
[1778531247389,36.43,81887.31,30.8,-0.09915,9e-05,9.098]
[1778531252426,36.43,81886.11,30.8,-0.09918,9e-05,9.09788]
[1778531257461,36.42,81886.36,30.8,-0.09913,9e-05,9.09466]
[1778531262880,36.42,81886.39,30.8,-0.09911,9e-05,9.09314]
[1778531265909,36.42,81891.63,30.8,-0.09861,9e-05,9.06019]
[1778531265931,36.42,81891.63,30.8,-0.09861,9e-05,9.06019]
[1778531267910,36.42,81893.66,30.8,-0.09842,9e-05,9.04738]
[1778531269359,36.42,81893.65,30.8,-0.09841,9e-05,9.04717]
[1778531274580,36.41,81893.04,30.8,-0.09844,9e-05,9.04914]
[1778531277929,36.41,81893.8,30.8,-0.09836,9e-05,9.04367]
[1778531277940,36.41,81893.8,30.8,-0.09836,9e-05,9.04367]
[1778531278048,36.41,81893.8,30.8,-0.09836,9e-05,9.04367]
[1778531283644,36.4,81897.73,30.8,-0.09798,9e-05,9.0182]
[1778531288681,36.4,81898.71,30.8,-0.09787,9e-05,9.01106]
[1778531293716,36.4,81894.46,30.8,-0.09824,9e-05,9.03546]
[1778531298751,36.4,81896.8,30.8,-0.09801,9e-05,9.02002]
[1778531298811,36.4,81896.8,30.8,-0.09801,9e-05,9.02002]
[1778531304793,36.39,81897.57,30.8,-0.09791,9e-05,9.01383]
[1778531309828,36.39,81900.29,30.8,-0.09765,9e-05,8.99629]
[1778531314863,36.39,81900.51,30.8,-0.09756,9e-05,8.98826]
[1778531320833,36.38,81895.12,30.8,-0.09804,9e-05,9.01967]
[1778531323564,36.38,81893.75,30.8,-0.09815,9e-05,9.0274]
[1778531328079,36.38,81894.38,30.8,-0.09807,9e-05,9.02222]
[1778531333572,36.38,81894.59,30.8,-0.09804,9e-05,9.01962]
[1778531334669,36.37,81894.44,30.8,-0.09804,9e-05,9.02]
[1778531340042,36.37,81891.38,30.8,-0.0983,9e-05,9.03687]
[1778531345857,36.37,81891.71,30.8,-0.09825,9e-05,9.03348]
[1778531351119,36.36,81891.61,30.8,-0.09823,9e-05,9.03249]
[1778531356154,36.36,81891.75,30.8,-0.0982,9e-05,9.03032]
[1778531361189,36.36,81891.07,30.8,-0.09824,9e-05,9.03313]
[1778531366224,36.35,81889.88,30.8,-0.09833,9e-05,9.03899]
[1778531372266,36.35,81889.55,30.8,-0.09829,9e-05,9.03384]
[1778531377337,36.35,81889.87,30.8,-0.09824,9e-05,9.03067]
[1778531382372,36.34,81889.71,30.8,-0.09824,9e-05,9.03043]
[1778531387407,36.34,81890.36,30.8,-0.09816,9e-05,9.02531]
[1778531392442,36.34,81890.29,30.8,-0.09815,9e-05,9.02458]
[1778531397916,36.33,81890.23,30.8,-0.09814,9e-05,9.02383]
[1778531403519,36.33,81901.1,30.8,-0.09713,9e-05,8.9568]
[1778531408928,36.33,81901.5,30.8,-0.09708,9e-05,8.95382]
[1778531409964,36.33,81902.13,30.8,-0.09702,9e-05,8.9499]
[1778531410690,36.33,81902.13,30.8,-0.09702,9e-05,8.9499]
[1778531411853,36.33,81905.36,30.8,-0.09673,9e-05,8.93033]
[1778531417617,36.33,81900.84,30.8,-0.09713,9e-05,8.95716]
[1778531418531,36.33,81900.84,30.8,-0.09713,9e-05,8.95716]
[1778531418624,36.33,81884.67,30.8,-0.0986,9e-05,9.05473]
[1778531423660,36.32,81879.91,30.8,-0.09902,9e-05,9.08209]
[1778531427508,36.32,81879.68,30.8,-0.09903,9e-05,9.08255]
[1778531432724,36.32,81875.34,30.8,-0.09934,9e-05,9.10119]
[1778531437759,36.31,81875.79,30.8,-0.09928,9e-05,9.09685]
[1778531441690,36.31,81876.7,30.8,-0.09918,9e-05,9.09041]
[1778531446822,36.31,81875.59,30.8,-0.09926,9e-05,9.09537]
[1778531451857,36.3,81877.31,30.8,-0.09908,9e-05,9.08348]
[1778531457899,36.3,81879.31,30.8,-0.09887,9e-05,9.06976]
[1778531462934,36.3,81880.21,30.8,-0.09877,9e-05,9.063]
[1778531467971,36.29,81880.39,30.8,-0.09873,9e-05,9.06069]
[1778531473006,36.29,81880.68,30.8,-0.09869,9e-05,9.05767]
[1778531478041,36.29,81879.9,30.8,-0.09874,9e-05,9.06113]
[1778531483077,36.28,81880.32,30.8,-0.09868,9e-05,9.05731]
[1778531486103,36.28,81879.64,30.8,-0.09874,9e-05,9.06092]
[1778531486149,36.28,81867.1,30.8,-0.09989,9e-05,9.13686]
[1778531489425,36.28,81864.05,30.8,-0.10016,9e-05,9.15467]
[1778531489988,36.28,81864.05,30.8,-0.10016,9e-05,9.15467]
[1778531490125,36.28,81851.45,30.8,-0.10133,9e-05,9.2307]
[1778531495160,36.28,81847.64,30.8,-0.10162,9e-05,9.24777]
[1778531498989,36.28,81846.09,30.8,-0.10177,9e-05,9.25699]
[1778531506849,36.27,81840.68,30.8,-0.10226,9e-05,9.28881]
[1778531512164,36.27,81841.74,30.8,-0.10213,9e-05,9.28086]
[1778531519094,36.27,81840.51,30.8,-0.10223,9e-05,9.28701]
[1778531523814,36.26,81840.51,30.8,-0.10221,9e-05,9.28603]
[1778531529398,36.26,81840.34,30.8,-0.1022,9e-05,9.28527]
[1778531534280,36.26,81841.09,30.8,-0.10212,9e-05,9.27958]
[1778531534900,36.26,81841.09,30.8,-0.10212,9e-05,9.27958]
[1778531538832,36.25,81840.98,30.8,-0.10211,9e-05,9.27917]
[1778531541675,36.25,81839.15,30.8,-0.10227,9e-05,9.28954]
[1778531547524,36.25,81831.86,30.8,-0.10293,9e-05,9.33198]
[1778531552559,36.24,81836.04,30.8,-0.10245,9e-05,9.2989]
[1778531555970,36.24,81834.38,30.8,-0.1026,9e-05,9.30844]
[1778531555996,36.24,81834.38,30.8,-0.1026,9e-05,9.30844]
[1778531556071,36.24,81833.91,30.8,-0.10263,9e-05,9.31069]
[1778531557196,36.24,81838.73,30.8,-0.10218,9e-05,9.28112]
[1778531557597,36.24,81837.26,30.8,-0.1023,9e-05,9.28942]
[1778531561174,36.23,81837.86,30.8,-0.10223,9e-05,9.28487]
[1778531561627,36.23,81837.56,30.8,-0.10226,9e-05,9.28641]
[1778531566669,36.22,81836.1,30.8,-0.10234,9e-05,9.29196]
[1778531567088,36.22,81836.1,30.8,-0.10234,9e-05,9.29196]
[1778531567575,36.22,81836.1,30.8,-0.10234,9e-05,9.29196]
[1778531572711,36.21,81839.18,30.8,-0.10198,9e-05,9.26838]
[1778531575058,36.21,81843.03,30.8,-0.10161,9e-05,9.24413]
[1778531577067,36.21,81844.49,30.8,-0.10145,9e-05,9.23395]
[1778531582129,36.2,81844.47,30.8,-0.1014,9e-05,9.23042]
[1778531582312,36.2,81844.47,30.8,-0.1014,9e-05,9.23042]
[1778531582726,36.2,81844.47,30.8,-0.1014,9e-05,9.23042]
[1778531583492,36.18,81852.03,30.8,-0.1006,9e-05,9.17802]
[1778531584024,36.18,81852.03,30.8,-0.1006,9e-05,9.17802]
[1778531584323,36.18,81857.95,30.8,-0.10004,9e-05,9.14132]
[1778531584364,36.18,81857.95,30.8,-0.10004,9e-05,9.14132]
[1778531587007,36.18,81858.45,30.8,-0.09998,9e-05,9.13731]
[1778531587688,36.18,81860.82,30.8,-0.09975,9e-05,9.12238]
[1778531592310,36.17,81861.78,30.8,-0.09963,9e-05,9.11441]
[1778531597886,36.17,81866.44,30.8,-0.09916,9e-05,9.08365]
[1778531602922,36.16,81869.46,30.8,-0.09886,9e-05,9.06357]
[1778531605453,36.16,81867.06,30.8,-0.09907,9e-05,9.07756]
[1778531606425,36.16,81864.27,30.8,-0.09932,9e-05,9.09423]
[1778531611984,36.16,81865.71,30.8,-0.09911,9e-05,9.07785]
[1778531617022,36.15,81866.58,30.8,-0.099,9e-05,9.07109]
[1778531622057,36.15,81866.28,30.8,-0.09901,9e-05,9.07152]
[1778531628107,36.15,81861.64,30.8,-0.09942,9e-05,9.09863]
[1778531633687,36.14,81868.81,30.8,-0.09873,9e-05,9.05294]
[1778531639176,36.14,81867.69,30.8,-0.09881,9e-05,9.05837]
[1778531642266,36.14,81871.04,30.8,-0.0985,9e-05,9.03752]
[1778531642277,36.14,81871.04,30.8,-0.0985,9e-05,9.03752]
[1778531642612,36.14,81871.04,30.8,-0.0985,9e-05,9.03752]
[1778531643733,36.14,81879.75,30.8,-0.09769,9e-05,8.98438]
[1778531643962,36.14,81891.46,30.8,-0.09662,9e-05,8.91326]
[1778531645364,36.14,81895.06,30.8,-0.0963,9e-05,8.89148]
[1778531649966,36.14,81899.77,30.8,-0.09587,9e-05,8.86314]
[1778531650766,36.14,81899.85,30.8,-0.09587,9e-05,8.86277]
[1778531650848,36.14,81899.85,30.8,-0.09587,9e-05,8.86277]
[1778531654007,36.14,81901.59,30.8,-0.09571,9e-05,8.85236]
[1778531654666,36.14,81901.0,30.8,-0.09576,9e-05,8.85604]
[1778531656960,36.14,81901.11,30.8,-0.09576,9e-05,8.85544]
[1778531659188,36.14,81901.14,30.8,-0.09576,9e-05,8.85547]
[1778531661196,36.14,81902.22,30.8,-0.09566,9e-05,8.84907]
[1778531666365,36.14,81900.01,30.8,-0.09586,9e-05,8.86258]
[1778531671519,36.14,81900.74,30.8,-0.0958,9e-05,8.85829]
[1778531676985,36.14,81901.58,30.8,-0.09567,9e-05,8.84788]
[1778531680462,36.14,81901.74,30.8,-0.09566,9e-05,8.84711]
[1778531685648,36.14,81899.75,30.8,-0.09585,9e-05,8.85937]
[1778531686893,36.14,81899.82,30.8,-0.09584,9e-05,8.85897]
[1778531692547,36.14,81901.11,30.8,-0.09573,9e-05,8.85142]
[1778531693766,36.14,81901.11,30.8,-0.09573,9e-05,8.85142]
[1778531693867,36.14,81901.33,30.8,-0.09571,9e-05,8.85018]
[1778531698431,36.14,81900.65,30.8,-0.09576,9e-05,8.85333]
[1778531707298,36.14,81900.76,30.8,-0.09572,9e-05,8.85108]
[1778531709529,36.13,81910.34,30.8,-0.09483,9e-05,8.79147]
[1778531715717,36.13,81901.81,30.8,-0.09557,9e-05,8.84105]
[1778531716301,36.13,81901.81,30.8,-0.09557,9e-05,8.84105]
[1778531720972,36.12,81901.68,30.8,-0.09557,9e-05,8.84058]
[1778531720974,36.12,81901.68,30.8,-0.09557,9e-05,8.84058]
[1778531721073,36.12,81900.74,30.8,-0.09564,9e-05,8.84563]
[1778531721966,36.12,81900.74,30.8,-0.09564,9e-05,8.84563]
[1778531724388,36.12,81902.31,30.8,-0.0955,9e-05,8.83625]
[1778531724977,36.12,81902.31,30.8,-0.0955,9e-05,8.83625]
[1778531725517,36.12,81901.23,30.8,-0.0956,9e-05,8.84252]
[1778531725984,36.12,81901.23,30.8,-0.0956,9e-05,8.84252]
[1778531726027,36.12,81901.16,30.8,-0.0956,9e-05,8.84263]
[1778531731829,36.12,81903.79,30.8,-0.09529,9e-05,8.8197]
[1778531734175,36.12,81902.72,30.8,-0.09538,9e-05,8.82587]
[1778531734995,36.12,81903.85,30.8,-0.09527,9e-05,8.81878]
[1778531735096,36.12,81902.1,30.8,-0.09542,9e-05,8.82879]
[1778531736276,36.12,81900.5,30.8,-0.09557,9e-05,8.83844]
[1778531736931,36.12,81900.5,30.8,-0.09557,9e-05,8.83844]
[1778531740109,36.12,81893.73,30.8,-0.09618,9e-05,8.87954]
[1778531743076,36.12,81892.72,30.8,-0.09627,9e-05,8.88565]
[1778531749955,36.12,81891.56,30.8,-0.09638,9e-05,8.89258]
[1778531754799,36.12,81891.51,30.8,-0.09638,9e-05,8.89284]
[1778531760025,36.12,81891.07,30.8,-0.09642,9e-05,8.89546]
[1778531765060,36.12,81893.21,30.8,-0.09623,9e-05,8.88253]
[1778531770095,36.12,81893.59,30.8,-0.0962,9e-05,8.88038]
[1778531773050,36.12,81893.68,30.8,-0.09619,9e-05,8.87988]
[1778531773142,36.12,81893.68,30.8,-0.09619,9e-05,8.87988]
[1778531774129,36.12,81878.66,30.8,-0.09756,9e-05,8.97093]
[1778531776143,36.12,81868.12,30.8,-0.09852,9e-05,9.03479]
[1778531777446,36.11,81865.08,30.8,-0.0988,9e-05,9.0531]
[1778531779213,36.11,81863.35,30.8,-0.09896,9e-05,9.0634]
[1778531781567,36.11,81857.97,30.8,-0.09945,9e-05,9.09541]
[1778531787220,36.11,81857.6,30.8,-0.09945,9e-05,9.09585]
[1778531789979,36.11,81857.19,30.8,-0.09949,9e-05,9.09806]
[1778531789985,36.11,81857.19,30.8,-0.09949,9e-05,9.09806]
[1778531793709,36.1,81855.74,30.8,-0.09955,9e-05,9.09978]
[1778531796764,36.1,81859.99,30.8,-0.09914,9e-05,9.07294]
[1778531797290,36.1,81865.45,30.8,-0.09862,9e-05,9.03902]
[1778531802325,36.09,81865.14,30.8,-0.09861,9e-05,9.03804]
[1778531806260,36.09,81863.82,30.8,-0.09871,9e-05,9.04494]
[1778531806353,36.09,81864.01,30.8,-0.09868,9e-05,9.04262]
[1778531811388,36.08,81863.81,30.8,-0.09868,9e-05,9.04274]
[1778531816424,36.08,81864.43,30.8,-0.09861,9e-05,9.03783]
[1778531822466,36.08,81863.68,30.8,-0.09866,9e-05,9.04106]
[1778531827501,36.08,81868.41,30.8,-0.0982,9e-05,9.01115]
[1778531832536,36.07,81868.45,30.8,-0.09819,9e-05,9.01001]
[1778531834709,36.07,81868.73,30.8,-0.09816,9e-05,9.00811]
[1778531837571,36.07,81858.17,30.8,-0.09912,9e-05,9.07162]
[1778531842606,36.07,81857.22,30.8,-0.09919,9e-05,9.07608]
[1778531846811,36.07,81856.74,30.8,-0.09922,9e-05,9.0782]
[1778531849161,36.06,81847.68,30.8,-0.10006,9e-05,9.13307]
[1778531857713,36.06,81853.01,30.8,-0.09946,9e-05,9.09158]
[1778531862748,36.05,81852.9,30.8,-0.09945,9e-05,9.09081]
[1778531867783,36.05,81852.78,30.8,-0.09944,9e-05,9.0901]
[1778531872820,36.05,81854.12,30.8,-0.09929,9e-05,9.08056]
[1778531877856,36.04,81852.21,30.8,-0.09945,9e-05,9.09084]
[1778531882890,36.04,81852.42,30.8,-0.09941,9e-05,9.08817]
[1778531888931,36.04,81852.35,30.8,-0.09941,9e-05,9.08779]
[1778531888982,36.04,81852.35,30.8,-0.09941,9e-05,9.08779]
[1778531894995,36.03,81851.7,30.8,-0.09943,9e-05,9.08938]
[1778531900030,36.03,81848.38,30.8,-0.09972,9e-05,9.10831]
[1778531905066,36.02,81849.27,30.8,-0.09961,9e-05,9.10116]
[1778531910100,36.02,81850.92,30.8,-0.09944,9e-05,9.08968]
[1778531915135,36.02,81850.82,30.8,-0.09938,9e-05,9.08344]
[1778531920170,36.01,81849.97,30.8,-0.09944,9e-05,9.08738]
[1778531920625,36.01,81849.97,30.8,-0.09944,9e-05,9.08738]
[1778531920777,36.01,81849.97,30.8,-0.09944,9e-05,9.08738]
[1778531926216,36.01,81861.17,30.8,-0.09838,9e-05,9.01783]
[1778531931251,36.01,81859.75,30.8,-0.0985,9e-05,9.02562]
[1778531936292,36.01,81865.08,30.8,-0.09799,9e-05,8.99239]
[1778531942334,36.01,81864.31,30.8,-0.09805,9e-05,8.9963]
[1778531947464,36.0,81856.23,30.8,-0.09879,9e-05,9.04502]
[1778531950786,36.0,81856.77,30.8,-0.09873,9e-05,9.04089]
[1778531956432,36.0,81856.09,30.8,-0.09878,9e-05,9.04388]
[1778531956987,36.0,81856.09,30.8,-0.09878,9e-05,9.04388]
[1778531957391,36.0,81856.09,30.8,-0.09878,9e-05,9.04388]
[1778531962476,36.0,81866.27,30.8,-0.09782,9e-05,8.9806]
[1778531967511,36.0,81865.87,30.8,-0.09785,9e-05,8.9826]
[1778531972546,35.99,81865.39,30.8,-0.09783,9e-05,8.97944]
[1778531978588,35.99,81861.96,30.8,-0.09814,9e-05,8.99974]
[1778531983623,35.99,81862.68,30.8,-0.09807,9e-05,8.99481]
[1778531988658,35.99,81862.13,30.8,-0.09811,9e-05,8.99771]
[1778531998729,35.99,81862.03,30.8,-0.09811,9e-05,8.99743]
[1778532003765,35.99,81862.54,30.8,-0.09805,9e-05,8.99391]
[1778532008285,35.99,81859.01,30.8,-0.09838,9e-05,9.01525]
[1778532009798,35.99,81849.55,30.8,-0.09925,9e-05,9.07288]
[1778532018212,35.98,81847.38,30.8,-0.09943,9e-05,9.08451]
[1778532022331,35.98,81847.32,30.8,-0.09943,9e-05,9.08425]
[1778532022432,35.98,81847.25,30.8,-0.09942,9e-05,9.08404]
[1778532023795,35.98,81847.25,30.8,-0.09942,9e-05,9.08404]
[1778532023994,35.98,81847.25,30.8,-0.09942,9e-05,9.08404]
[1778532024025,35.98,81847.08,30.8,-0.09943,9e-05,9.08451]
[1778532029946,35.97,81845.99,30.8,-0.09951,9e-05,9.08986]
[1778532034981,35.97,81838.7,30.8,-0.10013,9e-05,9.12785]
[1778532037231,35.97,81838.0,30.8,-0.10019,9e-05,9.13186]
[1778532037298,35.97,81838.0,30.8,-0.10019,9e-05,9.13186]
[1778532037945,35.97,81837.6,30.8,-0.10022,9e-05,9.13371]
[1778532038014,35.97,81828.16,30.8,-0.10111,9e-05,9.19179]
[1778532043049,35.97,81818.27,30.8,-0.10204,0.0001,9.25271]
[1778532048084,35.97,81820.35,30.8,-0.10184,0.0001,9.23934]
[1778532053119,35.97,81820.31,30.8,-0.10183,0.0001,9.23908]
[1778532056828,35.97,81820.2,30.8,-0.10184,0.0001,9.23944]
[1778532056879,35.97,81820.2,30.8,-0.10184,0.0001,9.23944]
[1778532057148,35.97,81822.77,30.8,-0.10159,0.0001,9.22349]
[1778532059336,35.96,81826.48,30.8,-0.10124,9e-05,9.20012]
[1778532065205,35.96,81829.63,30.8,-0.10089,9e-05,9.17774]
[1778532067926,35.95,81830.31,30.8,-0.10081,9e-05,9.17231]
[1778532071035,35.95,81830.76,30.8,-0.10075,9e-05,9.16873]
[1778532071247,35.95,81830.5,30.8,-0.10077,9e-05,9.16991]
[1778532075914,35.95,81830.36,30.8,-0.10078,9e-05,9.17068]
[1778532076282,35.95,81831.67,30.8,-0.10065,9e-05,9.1622]
[1778532081317,35.94,81833.05,30.8,-0.10049,9e-05,9.15171]
[1778532086352,35.94,81831.22,30.8,-0.10064,9e-05,9.16097]
[1778532087326,35.94,81831.22,30.8,-0.10064,9e-05,9.16097]
[1778532087359,35.94,81830.42,30.8,-0.10071,9e-05,9.16548]
[1778532088611,35.94,81830.42,30.8,-0.10071,9e-05,9.16548]
[1778532089103,35.94,81828.72,30.8,-0.10087,9e-05,9.17592]
[1778532091285,35.94,81824.66,30.8,-0.10125,9e-05,9.20081]
[1778532091824,35.94,81821.82,30.8,-0.10146,0.0001,9.21261]
[1778532096173,35.94,81817.8,30.8,-0.10184,0.0001,9.23705]
[1778532097429,35.94,81806.64,30.8,-0.1029,0.0001,9.30566]
[1778532102464,35.93,81799.58,30.8,-0.10356,0.0001,9.34801]
[1778532107499,35.93,81799.66,30.8,-0.10353,0.0001,9.346]
[1778532112534,35.93,81798.87,30.8,-0.10358,0.0001,9.34939]
[1778532117569,35.92,81798.94,30.8,-0.10355,0.0001,9.34741]
[1778532122605,35.92,81798.19,30.8,-0.1036,0.0001,9.35053]
[1778532127647,35.91,81798.88,30.8,-0.10351,0.0001,9.34471]
[1778532133640,35.91,81802.45,30.8,-0.10315,0.0001,9.32134]
[1778532138702,35.91,81791.13,30.8,-0.10421,0.0001,9.38971]
[1778532144572,35.9,81781.9,30.8,-0.10508,0.0001,9.44519]
[1778532148718,35.9,81780.07,30.8,-0.10522,0.0001,9.45437]
[1778532150998,35.89,81770.65,30.8,-0.10613,0.0001,9.51227]
[1778532151358,35.89,81770.65,30.8,-0.10613,0.0001,9.51227]
[1778532154942,35.89,81759.75,30.8,-0.10712,0.0001,9.57254]
[1778532160887,35.88,81755.77,30.8,-0.10746,0.0001,9.59376]
[1778532162040,35.88,81755.22,30.8,-0.1075,0.0001,9.59657]
[1778532167927,35.87,81751.66,30.8,-0.10778,0.0001,9.61427]
[1778532174127,35.86,81751.59,30.8,-0.10775,0.0001,9.61199]
[1778532179158,35.85,81747.87,30.8,-0.10806,0.0001,9.63121]
[1778532181664,35.84,81747.67,30.8,-0.10805,0.0001,9.63106]
[1778532183038,35.84,81761.13,30.8,-0.10668,0.0001,9.54451]
[1778532188233,35.83,81761.58,30.8,-0.1066,0.0001,9.53934]
[1778532189216,35.83,81761.58,30.8,-0.10659,0.0001,9.53876]
[1778532191270,35.83,81771.93,30.8,-0.10556,0.0001,9.47283]
[1778532194316,35.83,81778.19,30.8,-0.10492,0.0001,9.43229]
[1778532200136,35.82,81785.45,30.8,-0.10418,0.0001,9.38459]
[1778532202886,35.82,81785.44,30.8,-0.10416,0.0001,9.38365]
[1778532203052,35.82,81785.44,30.8,-0.10416,0.0001,9.38365]
[1778532206543,35.82,81791.74,30.8,-0.10354,0.0001,9.3435]
[1778532207912,35.81,81790.62,30.8,-0.10364,0.0001,9.34993]
[1778532210239,35.81,81790.84,30.8,-0.10361,0.0001,9.34801]
[1778532212244,35.81,81790.94,30.8,-0.10353,0.0001,9.34092]
[1778532216614,35.81,81790.34,30.8,-0.10358,0.0001,9.34385]
[1778532222314,35.8,81790.19,30.8,-0.10357,0.0001,9.3429]
[1778532227349,35.8,81791.82,30.8,-0.10339,0.0001,9.33147]
[1778532232385,35.8,81793.66,30.8,-0.10319,0.0001,9.31861]
[1778532237419,35.8,81796.18,30.8,-0.10293,0.0001,9.30183]
[1778532242454,35.79,81796.0,30.8,-0.10293,0.0001,9.30189]
[1778532247489,35.79,81796.03,30.8,-0.10291,0.0001,9.30063]
[1778532252524,35.79,81798.71,30.8,-0.10264,0.0001,9.28288]
[1778532253202,35.79,81798.71,30.8,-0.10264,0.0001,9.28288]
[1778532260808,35.79,81801.67,30.8,-0.10234,0.0001,9.26378]
[1778532266622,35.78,81810.71,30.8,-0.10145,0.0001,9.20631]
[1778532271657,35.78,81810.45,30.8,-0.10142,0.0001,9.20186]
[1778532276692,35.78,81801.65,30.8,-0.10225,0.0001,9.25587]
[1778532281727,35.78,81805.54,30.8,-0.10187,0.0001,9.23107]
[1778532283609,35.78,81805.31,30.8,-0.10189,0.0001,9.23237]
[1778532283678,35.78,81805.31,30.8,-0.10189,0.0001,9.23224]
[1778532284853,35.78,81805.28,30.8,-0.10188,0.0001,9.23191]
[1778532285755,35.78,81805.29,30.8,-0.10188,0.0001,9.23172]
[1778532290790,35.77,81804.94,30.8,-0.1019,0.0001,9.23323]
[1778532294049,35.77,81805.45,30.8,-0.10185,0.0001,9.22966]
[1778532295893,35.77,81809.36,30.8,-0.10147,0.0001,9.20517]
[1778532296552,35.77,81809.36,30.8,-0.10147,0.0001,9.20517]
[1778532296832,35.77,81808.73,30.8,-0.10153,0.0001,9.20898]
[1778532297008,35.77,81808.73,30.8,-0.10153,0.0001,9.20898]
[1778532301531,35.77,81809.21,30.8,-0.10146,0.0001,9.20453]
[1778532303514,35.77,81808.95,30.8,-0.10147,0.0001,9.20517]
[1778532309811,35.76,81805.57,30.8,-0.10175,0.0001,9.22323]
[1778532309886,35.76,81805.0,30.8,-0.10179,0.0001,9.22575]
[1778532311736,35.76,81804.68,30.8,-0.10182,0.0001,9.22773]
[1778532311836,35.75,81804.88,30.8,-0.10179,0.0001,9.22547]
[1778532317726,35.75,81805.4,30.8,-0.10173,0.0001,9.22188]
[1778532322012,35.75,81796.31,30.8,-0.10259,0.0001,9.2775]
[1778532327047,35.75,81792.47,30.8,-0.10295,0.0001,9.30039]
[1778532331300,35.75,81792.79,30.8,-0.10291,0.0001,9.29777]
[1778532331622,35.75,81792.79,30.8,-0.10291,0.0001,9.29777]
[1778532336720,35.74,81794.29,30.8,-0.10269,0.0001,9.28176]
[1778532342152,35.74,81793.97,30.8,-0.1027,0.0001,9.28244]
[1778532347187,35.74,81795.8,30.8,-0.10251,0.0001,9.27014]
[1778532348597,35.74,81795.8,30.8,-0.10251,0.0001,9.27014]
[1778532348660,35.74,81801.16,30.8,-0.10199,0.0001,9.23651]
[1778532349181,35.74,81801.16,30.8,-0.10199,0.0001,9.23651]
[1778532349629,35.74,81804.27,30.8,-0.10169,0.0001,9.21709]
[1778532354765,35.74,81806.27,30.8,-0.1015,0.0001,9.20443]
[1778532356801,35.74,81808.0,30.8,-0.10133,0.0001,9.19355]
[1778532356969,35.74,81808.72,30.8,-0.10126,0.0001,9.18898]
[1778532362039,35.74,81815.55,30.8,-0.10061,0.0001,9.14671]
[1778532368719,35.74,81815.32,30.8,-0.10064,0.0001,9.14831]
[1778532368727,35.74,81815.32,30.8,-0.10064,0.0001,9.14831]
[1778532368820,35.74,81815.84,30.8,-0.10059,0.0001,9.14516]
[1778532370558,35.74,81815.9,30.8,-0.10058,0.0001,9.14479]
[1778532370610,35.74,81814.77,30.8,-0.10068,0.0001,9.15108]
[1778532371292,35.74,81814.77,30.8,-0.10068,0.0001,9.15108]
[1778532372364,35.74,81814.87,30.8,-0.10066,0.0001,9.1501]
[1778532373059,35.74,81814.87,30.8,-0.10066,0.0001,9.1501]
[1778532373673,35.74,81814.87,30.8,-0.10066,0.0001,9.1501]
[1778532382434,35.73,81818.85,30.8,-0.10024,9e-05,9.12247]
[1778532383895,35.73,81818.85,30.8,-0.10024,9e-05,9.12247]
[1778532383921,35.73,81818.85,30.8,-0.10024,9e-05,9.12247]
[1778532383951,35.73,81819.0,30.8,-0.10022,9e-05,9.12123]
[1778532384448,35.73,81828.74,30.8,-0.0993,9e-05,9.06073]
[1778532386018,35.73,81828.08,30.8,-0.09935,9e-05,9.0645]
[1778532391497,35.72,81825.54,30.8,-0.09952,9e-05,9.07327]
[1778532396532,35.72,81824.32,30.8,-0.09962,9e-05,9.07953]
[1778532401567,35.72,81820.4,30.8,-0.09996,9e-05,9.10211]
[1778532406602,35.71,81821.22,30.8,-0.09986,9e-05,9.09558]
[1778532411637,35.71,81820.35,30.8,-0.09993,9e-05,9.09952]
[1778532416673,35.71,81820.53,30.8,-0.09989,9e-05,9.09696]
[1778532421709,35.7,81815.58,30.8,-0.10033,9e-05,9.12609]
[1778532424730,35.7,81806.21,30.8,-0.10121,0.0001,9.18323]
[1778532429765,35.69,81803.76,30.8,-0.10141,0.0001,9.19635]
[1778532432786,35.69,81814.39,30.8,-0.10038,0.0001,9.12912]
[1778532433793,35.69,81823.29,30.8,-0.09953,9e-05,9.07371]
[1778532438828,35.69,81825.59,30.8,-0.0993,9e-05,9.05833]
[1778532443864,35.68,81826.15,30.8,-0.09923,9e-05,9.05376]
[1778532445364,35.68,81826.63,30.8,-0.09918,9e-05,9.05057]
[1778532450913,35.68,81830.04,30.8,-0.09884,9e-05,9.02831]
[1778532455948,35.68,81829.21,30.8,-0.09885,9e-05,9.02685]
[1778532460983,35.68,81828.5,30.8,-0.0989,9e-05,9.03018]
[1778532466018,35.67,81829.6,30.8,-0.09878,9e-05,9.02232]
[1778532471054,35.67,81829.39,30.8,-0.09879,9e-05,9.02259]
[1778532476088,35.67,81829.42,30.8,-0.09877,9e-05,9.02138]
[1778532481733,35.67,81837.19,30.8,-0.09803,9e-05,8.97268]
[1778532487165,35.66,81839.91,30.8,-0.09776,9e-05,8.95514]
[1778532491396,35.66,81840.54,30.8,-0.0977,9e-05,8.9509]
[1778532497247,35.66,81840.74,30.8,-0.09767,9e-05,8.94883]
[1778532499928,35.66,81840.74,30.8,-0.09767,9e-05,8.94883]
[1778532500699,35.66,81840.74,30.8,-0.09766,9e-05,8.94846]
[1778532506310,35.66,81843.13,30.8,-0.09743,9e-05,8.933]
[1778532508280,35.66,81844.42,30.8,-0.09731,9e-05,8.92496]
[1778532508423,35.66,81844.42,30.8,-0.09731,9e-05,8.92496]
[1778532509256,35.66,81847.09,30.8,-0.09706,9e-05,8.90845]
[1778532509338,35.66,81847.09,30.8,-0.09706,9e-05,8.90845]
[1778532511033,35.66,81848.92,30.8,-0.09689,9e-05,8.89708]
[1778532513097,35.66,81849.79,30.8,-0.09675,9e-05,8.88608]
[1778532513103,35.66,81849.79,30.8,-0.09675,9e-05,8.88608]
[1778532513153,35.66,81849.79,30.8,-0.09675,9e-05,8.88608]
[1778532513659,35.66,81849.85,30.8,-0.09675,9e-05,8.88565]
[1778532513729,35.66,81849.85,30.8,-0.09675,9e-05,8.88565]
[1778532513748,35.66,81849.85,30.8,-0.09675,9e-05,8.88565]
[1778532513792,35.66,81849.85,30.8,-0.09675,9e-05,8.88565]
[1778532514018,35.66,81849.85,30.8,-0.09675,9e-05,8.88565]
[1778532514039,35.66,81862.09,30.8,-0.09562,9e-05,8.8106]
[1778532514354,35.66,81862.09,30.8,-0.09562,9e-05,8.8106]
[1778532514367,35.66,81862.09,30.8,-0.09562,9e-05,8.8106]
[1778532514701,35.66,81876.29,30.8,-0.09432,9e-05,8.72361]
[1778532515305,35.66,81876.29,30.8,-0.09432,9e-05,8.72361]
[1778532516140,35.66,81875.48,30.8,-0.09438,9e-05,8.7282]
[1778532520927,35.65,81876.1,30.8,-0.09432,9e-05,8.72377]
[1778532522688,35.65,81876.21,30.8,-0.0943,9e-05,8.72281]
[1778532523478,35.65,81881.3,30.8,-0.09384,9e-05,8.69183]
[1778532524148,35.65,81883.64,30.8,-0.09363,9e-05,8.67742]
[1778532524714,35.65,81883.64,30.8,-0.09363,9e-05,8.67742]
[1778532526880,35.65,81881.71,30.8,-0.0938,9e-05,8.68903]
[1778532527253,35.65,81882.99,30.8,-0.09368,9e-05,8.68108]
[1778532529740,35.65,81891.26,30.8,-0.09294,9e-05,8.63082]
[1778532532835,35.65,81891.34,30.8,-0.09293,9e-05,8.63038]
[1778532533252,35.65,81891.34,30.8,-0.09293,9e-05,8.63042]
[1778532536036,35.65,81897.41,30.8,-0.09239,9e-05,8.59377]
[1778532541570,35.66,81898.92,30.8,-0.09226,9e-05,8.58529]
[1778532546606,35.66,81906.85,30.8,-0.09157,9e-05,8.53798]
[1778532551641,35.66,81908.9,30.8,-0.0914,9e-05,8.52649]
[1778532552123,35.66,81908.9,30.8,-0.0914,9e-05,8.52649]
[1778532557687,35.66,81909.51,30.8,-0.09136,9e-05,8.52381]
[1778532561362,35.66,81914.39,30.8,-0.09093,9e-05,8.49495]
[1778532562021,35.66,81914.39,30.8,-0.09093,9e-05,8.49495]
[1778532562129,35.66,81914.39,30.8,-0.09093,9e-05,8.49495]
[1778532562119,35.66,81903.84,30.8,-0.09188,9e-05,8.5594]
[1778532562968,35.66,81903.84,30.8,-0.09188,9e-05,8.5594]
[1778532563159,35.67,81895.23,30.8,-0.09266,9e-05,8.61198]
[1778532563426,35.67,81895.23,30.8,-0.09266,9e-05,8.61198]
[1778532563887,35.67,81895.23,30.8,-0.09266,9e-05,8.61198]
[1778532563981,35.67,81879.15,30.8,-0.09411,9e-05,8.71002]
[1778532567413,35.67,81881.77,30.8,-0.09389,9e-05,8.69487]
[1778532567527,35.67,81881.77,30.8,-0.09389,9e-05,8.69487]
[1778532572793,35.67,81887.74,30.8,-0.09332,9e-05,8.65487]
[1778532577827,35.68,81887.91,30.8,-0.09333,9e-05,8.65557]
[1778532582862,35.68,81889.4,30.8,-0.09322,9e-05,8.64829]
[1778532587635,35.68,81888.22,30.8,-0.09335,9e-05,8.65686]
[1778532592932,35.69,81889.91,30.8,-0.09323,9e-05,8.64875]
[1778532595227,35.69,81890.14,30.8,-0.09322,9e-05,8.64808]
[1778532600988,35.7,81883.66,30.8,-0.09384,9e-05,8.68956]
[1778532603379,35.7,81883.21,30.8,-0.09389,9e-05,8.69288]
[1778532604406,35.7,81883.14,30.8,-0.0939,9e-05,8.69359]
[1778532610055,35.7,81884.9,30.8,-0.09376,9e-05,8.68469]
[1778532618111,35.71,81884.88,30.8,-0.0938,9e-05,8.68726]
[1778532623146,35.71,81887.12,30.8,-0.09362,9e-05,8.67522]
[1778532628181,35.72,81887.14,30.8,-0.09364,9e-05,8.6767]
[1778532635230,35.72,81886.75,30.8,-0.09366,9e-05,8.67572]
[1778532636798,35.72,81886.75,30.8,-0.09366,9e-05,8.67572]
[1778532636829,35.72,81886.75,30.8,-0.09366,9e-05,8.67604]
[1778532642279,35.72,81887.53,30.8,-0.09359,9e-05,8.67134]
[1778532643241,35.72,81887.53,30.8,-0.09359,9e-05,8.67134]
[1778532643342,35.72,81887.53,30.8,-0.09359,9e-05,8.67131]
[1778532644839,35.72,81887.53,30.8,-0.09359,9e-05,8.67131]
[1778532648531,35.73,81886.79,30.8,-0.09368,9e-05,8.67709]
[1778532649506,35.73,81886.65,30.8,-0.0937,9e-05,8.67858]
[1778532649880,35.73,81886.65,30.8,-0.0937,9e-05,8.67858]
[1778532649979,35.73,81886.65,30.8,-0.0937,9e-05,8.67858]
[1778532649984,35.73,81873.82,30.8,-0.09486,9e-05,8.75658]
[1778532650841,35.73,81854.91,30.8,-0.0966,9e-05,8.87226]
[1778532654701,35.73,81855.71,30.8,-0.09653,9e-05,8.86745]
[1778532659959,35.73,81853.21,30.8,-0.09676,9e-05,8.88287]
[1778532665441,35.73,81844.63,30.8,-0.09755,9e-05,8.93506]
[1778532670476,35.73,81846.31,30.8,-0.09739,9e-05,8.9243]
[1778532675572,35.73,81845.29,30.8,-0.09748,9e-05,8.93032]
[1778532681553,35.72,81845.24,30.8,-0.09747,9e-05,8.92986]
[1778532686589,35.72,81845.36,30.8,-0.09746,9e-05,8.92861]
[1778532691628,35.72,81849.88,30.8,-0.09698,9e-05,8.89489]
[1778532694649,35.72,81861.79,30.8,-0.09588,9e-05,8.82193]
[1778532699684,35.72,81864.72,30.8,-0.09561,9e-05,8.80444]
[1778532704719,35.72,81864.72,30.8,-0.09562,9e-05,8.80488]
[1778532711770,35.73,81864.11,30.8,-0.09569,9e-05,8.80931]
[1778532716804,35.73,81860.17,30.8,-0.09606,9e-05,8.83382]
[1778532722846,35.73,81859.62,30.8,-0.09611,9e-05,8.83767]
[1778532727881,35.73,81859.79,30.8,-0.09611,9e-05,8.83708]
[1778532732916,35.73,81860.52,30.8,-0.09605,9e-05,8.83323]
[1778532737951,35.73,81863.36,30.8,-0.0958,9e-05,8.81652]
[1778532741600,35.73,81863.27,30.8,-0.09581,9e-05,8.81735]
[1778532744264,35.73,81863.26,30.8,-0.09582,9e-05,8.81784]
[1778532744282,35.73,81863.26,30.8,-0.09582,9e-05,8.81784]
[1778532744861,35.73,81861.6,30.8,-0.09597,9e-05,8.82813]
[1778532750035,35.74,81859.62,30.8,-0.09616,9e-05,8.84097]
[1778532755070,35.74,81860.03,30.8,-0.09608,9e-05,8.83346]
[1778532760105,35.74,81859.6,30.8,-0.09613,9e-05,8.83669]
[1778532765140,35.74,81859.79,30.8,-0.09612,9e-05,8.8361]
[1778532771182,35.74,81859.99,30.8,-0.09611,9e-05,8.83556]
[1778532776217,35.74,81852.14,30.8,-0.09684,9e-05,8.88404]
[1778532781252,35.74,81849.42,30.8,-0.0971,9e-05,8.90088]
[1778532786287,35.74,81856.59,30.8,-0.09644,9e-05,8.85715]
[1778532791322,35.74,81857.21,30.8,-0.09639,9e-05,8.8538]
[1778532796358,35.75,81856.65,30.8,-0.09645,9e-05,8.85765]
[1778532805421,35.75,81856.33,30.8,-0.09649,9e-05,8.86027]
[1778532810456,35.75,81851.97,30.8,-0.09689,9e-05,8.88727]
[1778532813887,35.75,81852.42,30.8,-0.0968,9e-05,8.87894]
[1778532813939,35.75,81852.42,30.8,-0.0968,9e-05,8.87894]
[1778532814795,35.75,81851.77,30.8,-0.09686,9e-05,8.88299]
[1778532815945,35.75,81851.77,30.8,-0.09686,9e-05,8.88299]
[1778532815987,35.75,81851.77,30.8,-0.09686,9e-05,8.88299]
[1778532821533,35.75,81847.49,30.8,-0.09726,9e-05,8.90934]
[1778532826568,35.75,81846.02,30.8,-0.0974,9e-05,8.91843]
[1778532831603,35.75,81847.11,30.8,-0.0973,9e-05,8.91186]
[1778532836638,35.75,81847.82,30.8,-0.09723,9e-05,8.90768]
[1778532841673,35.75,81850.88,30.8,-0.09695,9e-05,8.88918]
[1778532846708,35.75,81854.79,30.8,-0.0966,9e-05,8.86578]
[1778532851214,35.75,81855.33,30.8,-0.09656,9e-05,8.86286]
[1778532855117,35.75,81848.64,30.8,-0.09718,9e-05,8.90422]
[1778532860969,35.75,81846.61,30.8,-0.09737,9e-05,8.917]
[1778532868868,35.75,81838.72,30.8,-0.09811,9e-05,8.96557]
[1778532873903,35.75,81841.31,30.8,-0.09782,9e-05,8.944]
[1778532878938,35.75,81835.95,30.8,-0.09832,9e-05,8.97702]
[1778532883973,35.75,81834.1,30.8,-0.09849,9e-05,8.98822]
[1778532885561,35.75,81833.97,30.8,-0.0985,9e-05,8.98897]
[1778532892029,35.75,81833.66,30.8,-0.09853,9e-05,8.99054]
[1778532897064,35.75,81833.75,30.8,-0.09851,9e-05,8.98974]
[1778532902099,35.75,81834.46,30.8,-0.09844,9e-05,8.98507]
[1778532907134,35.75,81834.17,30.8,-0.09847,9e-05,8.98659]
[1778532907855,35.75,81834.17,30.8,-0.09847,9e-05,8.98659]
[1778532914183,35.75,81838.25,30.8,-0.09808,9e-05,8.96127]
[1778532914585,35.75,81838.25,30.8,-0.09808,9e-05,8.96127]
[1778532914934,35.75,81838.25,30.8,-0.09808,9e-05,8.96127]
[1778532915794,35.75,81838.67,30.8,-0.09804,9e-05,8.95866]
[1778532916585,35.75,81838.64,30.8,-0.09804,9e-05,8.95882]
[1778532918256,35.75,81838.57,30.8,-0.09805,9e-05,8.95922]
[1778532921793,35.75,81834.09,30.8,-0.09847,9e-05,8.98662]
[1778532928286,35.75,81832.85,30.8,-0.09857,9e-05,8.9936]
[1778532928711,35.75,81832.85,30.8,-0.09857,9e-05,8.9936]
[1778532934334,35.75,81839.31,30.8,-0.09791,9e-05,8.94798]
[1778532938898,35.75,81838.85,30.8,-0.09795,9e-05,8.95071]
[1778532945410,35.75,81838.11,30.8,-0.09802,9e-05,8.95497]
[1778532950445,35.75,81837.59,30.8,-0.09806,9e-05,8.95795]
[1778532951366,35.75,81837.59,30.8,-0.09806,9e-05,8.95795]
[1778532951924,35.75,81837.41,30.8,-0.09808,9e-05,8.959]
[1778532951971,35.75,81837.41,30.8,-0.09808,9e-05,8.959]
[1778532957494,35.74,81832.3,30.8,-0.09855,9e-05,8.98985]
[1778532958745,35.74,81831.91,30.8,-0.09858,9e-05,8.99213]
[1778532961339,35.74,81830.84,30.8,-0.09868,9e-05,8.99846]
[1778532962652,35.74,81831.64,30.8,-0.0986,9e-05,8.99327]
[1778532962670,35.74,81831.64,30.8,-0.0986,9e-05,8.99327]
[1778532962717,35.74,81831.64,30.8,-0.0986,9e-05,8.99327]
[1778532967773,35.74,81831.78,30.8,-0.09858,9e-05,8.99188]
[1778532973606,35.74,81830.24,30.8,-0.09871,9e-05,9.00038]
[1778532977064,35.74,81830.53,30.8,-0.09868,9e-05,8.99832]
[1778532982669,35.74,81830.33,30.8,-0.09868,9e-05,8.99863]
[1778532986340,35.74,81829.56,30.8,-0.09875,9e-05,9.0031]
[1778532992173,35.73,81829.44,30.8,-0.09875,9e-05,9.003]
[1778532997774,35.73,81829.66,30.8,-0.09866,9e-05,8.99506]
[1778533002809,35.73,81829.57,30.8,-0.09866,9e-05,8.99493]
[1778533007844,35.73,81829.84,30.8,-0.09863,9e-05,8.99259]
[1778533012879,35.73,81829.54,30.8,-0.09864,9e-05,8.99376]
[1778533017914,35.72,81828.73,30.8,-0.09871,9e-05,8.99804]
[1778533022949,35.72,81820.53,30.8,-0.09947,9e-05,9.0479]
[1778533023956,35.72,81810.37,30.8,-0.10043,0.0001,9.11052]
[1778533026852,35.72,81810.63,30.8,-0.1004,0.0001,9.10828]
[1778533027472,35.72,81810.63,30.8,-0.1004,0.0001,9.10828]
[1778533027518,35.72,81810.3,30.8,-0.10043,0.0001,9.11009]
[1778533032436,35.72,81809.38,30.8,-0.10052,0.0001,9.11598]
[1778533032438,35.72,81809.49,30.8,-0.10051,0.0001,9.11543]
[1778533036402,35.72,81808.05,30.8,-0.10064,0.0001,9.12369]
[1778533041700,35.71,81812.82,30.8,-0.10015,0.0001,9.09213]
[1778533046360,35.71,81812.29,30.8,-0.10018,0.0001,9.09419]
[1778533051239,35.71,81812.26,30.8,-0.10016,0.0001,9.09282]
[1778533057190,35.7,81815.36,30.8,-0.09978,9e-05,9.06595]
[1778533062225,35.7,81815.03,30.8,-0.0998,9e-05,9.06673]
[1778533065141,35.7,81815.35,30.8,-0.09976,9e-05,9.06451]
[1778533070281,35.69,81811.22,30.8,-0.10013,0.0001,9.08829]
[1778533071372,35.69,81811.22,30.8,-0.10013,0.0001,9.08829]
[1778533073795,35.69,81811.29,30.8,-0.10011,0.0001,9.08681]
[1778533076290,35.69,81811.29,30.8,-0.1001,0.0001,9.08631]
[1778533076302,35.69,81811.29,30.8,-0.1001,0.0001,9.08631]
[1778533076797,35.69,81811.33,30.8,-0.10009,0.0001,9.08581]
[1778533077330,35.69,81811.29,30.8,-0.1001,0.0001,9.0862]
[1778533082343,35.69,81811.19,30.8,-0.10012,0.0001,9.0874]
[1778533082869,35.69,81811.12,30.8,-0.10012,0.0001,9.08798]
[1778533083372,35.69,81811.2,30.8,-0.10011,0.0001,9.08723]
[1778533085823,35.69,81811.92,30.8,-0.10004,0.0001,9.08226]
[1778533091428,35.69,81811.96,30.8,-0.10001,0.0001,9.08047]
[1778533092495,35.69,81811.96,30.8,-0.10001,0.0001,9.08047]
[1778533092506,35.69,81811.99,30.8,-0.1,0.0001,9.08002]
[1778533094879,35.69,81815.62,30.8,-0.09966,9e-05,9.05783]
[1778533095457,35.69,81815.69,30.8,-0.09965,9e-05,9.05717]
[1778533100496,35.69,81815.69,30.8,-0.09965,9e-05,9.0567]
[1778533103657,35.68,81808.43,30.8,-0.10032,0.0001,9.10046]
[1778533103736,35.68,81808.14,30.8,-0.10034,0.0001,9.10196]
[1778533104520,35.68,81809.03,30.8,-0.10026,0.0001,9.09655]
[1778533109304,35.68,81809.8,30.8,-0.10019,0.0001,9.09221]
[1778533109555,35.68,81809.79,30.8,-0.10019,0.0001,9.09237]
[1778533110930,35.68,81809.69,30.8,-0.1002,0.0001,9.0927]
[1778533110939,35.68,81809.69,30.8,-0.1002,0.0001,9.0927]
[1778533111518,35.68,81809.69,30.8,-0.1002,0.0001,9.0927]
[1778533113130,35.68,81808.64,30.8,-0.10024,0.0001,9.09299]
[1778533113583,35.68,81807.84,30.8,-0.10031,0.0001,9.09804]
[1778533114999,35.68,81808.83,30.8,-0.10022,0.0001,9.092]
[1778533115597,35.68,81809.11,30.8,-0.10019,0.0001,9.08997]
[1778533116368,35.68,81809.11,30.8,-0.10019,0.0001,9.08997]
[1778533121143,35.68,81807.92,30.8,-0.10028,0.0001,9.09591]
[1778533121639,35.68,81807.21,30.8,-0.10035,0.0001,9.10041]
[1778533123598,35.68,81807.16,30.8,-0.10036,0.0001,9.1008]
[1778533123653,35.68,81806.72,30.8,-0.1004,0.0001,9.10361]
[1778533124898,35.68,81807.42,30.8,-0.10033,0.0001,9.09896]
[1778533125667,35.68,81806.93,30.8,-0.10038,0.0001,9.10208]
[1778533128875,35.68,81806.85,30.8,-0.10039,0.0001,9.10281]
[1778533128987,35.68,81806.85,30.8,-0.10039,0.0001,9.10281]
[1778533132716,35.68,81792.96,30.8,-0.10172,0.0001,9.1893]
[1778533137751,35.68,81792.86,30.8,-0.10173,0.0001,9.18967]
[1778533140890,35.68,81792.86,30.8,-0.10173,0.0001,9.18958]
[1778533141507,35.68,81792.86,30.8,-0.10173,0.0001,9.18958]
[1778533147825,35.68,81797.02,30.8,-0.10133,0.0001,9.16365]
[1778533150577,35.68,81797.02,30.8,-0.10133,0.0001,9.16365]
[1778533150678,35.68,81796.85,30.8,-0.10134,0.0001,9.16471]
[1778533152097,35.68,81796.85,30.8,-0.10134,0.0001,9.16471]
[1778533152160,35.68,81796.85,30.8,-0.10134,0.0001,9.16432]
[1778533156069,35.68,81796.95,30.8,-0.10133,0.0001,9.16371]
[1778533156369,35.68,81796.95,30.8,-0.10133,0.0001,9.16371]
[1778533156520,35.68,81796.99,30.8,-0.10132,0.0001,9.16309]
[1778533156882,35.68,81796.99,30.8,-0.10132,0.0001,9.16309]
[1778533157724,35.68,81796.99,30.8,-0.10132,0.0001,9.16309]
[1778533157090,35.68,81796.85,30.8,-0.10133,0.0001,9.16396]
[1778533157895,35.68,81796.88,30.8,-0.10133,0.0001,9.16378]
[1778533159891,35.67,81796.92,30.8,-0.10132,0.0001,9.16315]
[1778533160570,35.67,81796.92,30.8,-0.10132,0.0001,9.16315]
[1778533160672,35.67,81796.92,30.8,-0.10131,0.0001,9.1624]
[1778533162975,35.67,81796.85,30.8,-0.10131,0.0001,9.16285]
[1778533163378,35.67,81796.52,30.8,-0.10135,0.0001,9.16492]
[1778533166368,35.67,81796.73,30.8,-0.10131,0.0001,9.16286]
[1778533166766,35.67,81796.72,30.8,-0.1013,0.0001,9.16218]
[1778533166958,35.67,81796.6,30.8,-0.10132,0.0001,9.16293]
[1778533171979,35.67,81796.71,30.8,-0.10125,0.0001,9.15666]
[1778533176492,35.67,81801.18,30.8,-0.10083,0.0001,9.12902]
[1778533176593,35.67,81801.47,30.8,-0.1008,0.0001,9.12736]
[1778533176913,35.67,81801.47,30.8,-0.1008,0.0001,9.12736]
[1778533177028,35.67,81803.42,30.8,-0.10061,0.0001,9.11526]
[1778533182063,35.67,81806.01,30.8,-0.10038,0.0001,9.09976]
[1778533184858,35.67,81806.19,30.8,-0.10036,0.0001,9.09888]
[1778533185443,35.67,81806.43,30.8,-0.10034,0.0001,9.09724]
[1778533186093,35.67,81806.43,30.8,-0.10034,0.0001,9.09724]
[1778533187994,35.67,81806.43,30.8,-0.10034,0.0001,9.09724]
[1778533188033,35.67,81806.43,30.8,-0.10034,0.0001,9.09724]
[1778533190981,35.67,81806.44,30.8,-0.10034,0.0001,9.09716]
[1778533194924,35.67,81806.12,30.8,-0.10034,0.0001,9.09751]
[1778533201196,35.66,81806.01,30.8,-0.10033,0.0001,9.09653]
[1778533207238,35.66,81805.96,30.8,-0.10031,0.0001,9.09512]
[1778533210228,35.66,81805.25,30.8,-0.10036,0.0001,9.09894]
[1778533215294,35.65,81807.19,30.8,-0.10015,0.0001,9.08515]
[1778533216358,35.65,81807.19,30.8,-0.10015,0.0001,9.08515]
[1778533220307,35.65,81808.49,30.8,-0.10001,0.0001,9.07599]
[1778533226373,35.65,81810.62,30.8,-0.09978,0.0001,9.06103]
[1778533230902,35.64,81810.72,30.8,-0.09976,0.0001,9.05931]
[1778533234897,35.64,81810.72,30.8,-0.09976,0.0001,9.05931]
[1778533236394,35.64,81817.98,30.8,-0.099,9e-05,9.00787]
[1778533239643,35.64,81819.03,30.8,-0.0989,9e-05,9.00092]
[1778533243636,35.64,81820.24,30.8,-0.09877,9e-05,8.99285]
[1778533246360,35.64,81822.53,30.8,-0.09855,9e-05,8.97839]
[1778533250559,35.64,81822.57,30.8,-0.09855,9e-05,8.97788]
[1778533255200,35.64,81822.6,30.8,-0.09854,9e-05,8.97725]
[1778533256333,35.64,81822.6,30.8,-0.09854,9e-05,8.97716]
[1778533259921,35.64,81822.6,30.8,-0.09853,9e-05,8.97706]
[1778533265659,35.63,81822.65,30.8,-0.09851,9e-05,8.97579]
[1778533270696,35.63,81822.68,30.8,-0.0985,9e-05,8.97512]
[1778533275732,35.63,81824.93,30.8,-0.09829,9e-05,8.96076]
[1778533279688,35.63,81824.8,30.8,-0.09829,9e-05,8.96132]
[1778533284795,35.63,81824.6,30.8,-0.09831,9e-05,8.96205]
[1778533286386,35.63,81824.6,30.8,-0.09831,9e-05,8.96205]
[1778533288510,35.63,81824.59,30.8,-0.0983,9e-05,8.96193]
[1778533297886,35.63,81824.56,30.8,-0.09824,9e-05,8.95546]
[1778533299342,35.63,81824.56,30.8,-0.09824,9e-05,8.95546]
[1778533306436,35.63,81824.48,30.8,-0.09824,9e-05,8.95559]
[1778533319035,35.62,81825.14,30.8,-0.09816,9e-05,8.94999]
[1778533324069,35.62,81825.12,30.8,-0.09815,9e-05,8.94969]
[1778533333132,35.62,81825.16,30.8,-0.09814,9e-05,8.9487]
[1778533339174,35.62,81824.73,30.8,-0.09817,9e-05,8.95086]
[1778533350251,35.62,81825.22,30.8,-0.09811,9e-05,8.94698]
[1778533355718,35.62,81825.22,30.8,-0.09811,9e-05,8.94698]
[1778533356356,35.62,81825.22,30.8,-0.09805,9e-05,8.9409]
[1778533358200,35.61,81825.22,30.8,-0.09805,9e-05,8.94076]
[1778533359895,35.61,81832.76,30.8,-0.09734,9e-05,8.89428]
[1778533363218,35.62,81840.82,30.8,-0.09659,9e-05,8.84491]
[1778533366363,35.62,81840.65,30.8,-0.09661,9e-05,8.84616]
[1778533367999,35.62,81840.44,30.8,-0.09664,9e-05,8.84759]
[1778533370990,35.62,81840.61,30.8,-0.09662,9e-05,8.84662]
[1778533373811,35.62,81840.14,30.8,-0.09667,9e-05,8.84985]
[1778533379454,35.62,81822.12,30.8,-0.09836,9e-05,8.96093]
[1778533382475,35.62,81833.24,30.8,-0.09731,9e-05,8.89209]
[1778533391538,35.62,81833.61,30.8,-0.09728,9e-05,8.88984]
[1778533401609,35.62,81833.74,30.8,-0.09726,9e-05,8.88907]
[1778533406374,35.62,81833.52,30.8,-0.09728,9e-05,8.89041]
[1778533409799,35.62,81833.52,30.8,-0.09728,9e-05,8.89041]
[1778533411430,35.62,81833.52,30.8,-0.09728,9e-05,8.89038]
[1778533413690,35.62,81833.9,30.8,-0.0972,9e-05,8.88241]
[1778533419735,35.62,81833.92,30.8,-0.09719,9e-05,8.88227]
[1778533424772,35.62,81834.09,30.8,-0.09718,9e-05,8.8812]
[1778533434842,35.62,81834.13,30.8,-0.09717,9e-05,8.88089]
[1778533440884,35.62,81833.66,30.8,-0.09722,9e-05,8.88372]
[1778533446368,35.62,81833.86,30.8,-0.0972,9e-05,8.88246]
[1778533447229,35.62,81833.86,30.8,-0.0972,9e-05,8.88242]
[1778533460017,35.62,81833.52,30.8,-0.09722,9e-05,8.88426]
[1778533464045,35.62,81842.63,30.8,-0.09638,9e-05,8.82825]
[1778533465699,35.62,81844.19,30.8,-0.09623,9e-05,8.81874]
[1778533465769,35.62,81844.19,30.8,-0.09623,9e-05,8.81874]
[1778533468330,35.62,81844.19,30.8,-0.09623,9e-05,8.81883]
[1778533469478,35.62,81844.64,30.8,-0.0962,9e-05,8.81633]
[1778533472037,35.62,81849.99,30.8,-0.09565,9e-05,8.77822]
[1778533472079,35.62,81851.66,30.8,-0.0955,9e-05,8.768]
[1778533472504,35.62,81852.37,30.8,-0.09544,9e-05,8.76383]
[1778533474127,35.62,81854.75,30.8,-0.09521,9e-05,8.74909]
[1778533475049,35.62,81854.75,30.8,-0.09521,9e-05,8.74909]
[1778533479273,35.62,81872.0,30.8,-0.09363,9e-05,8.64364]
[1778533484808,35.62,81872.21,30.8,-0.09362,9e-05,8.64246]
[1778533485339,35.62,81872.52,30.8,-0.09359,9e-05,8.64061]
[1778533490445,35.62,81867.26,30.8,-0.09407,9e-05,8.67256]
[1778533491511,35.62,81867.26,30.8,-0.09407,9e-05,8.67254]
[1778533496480,35.62,81866.61,30.8,-0.09412,9e-05,8.67641]
[1778533496926,35.62,81866.61,30.8,-0.09412,9e-05,8.67641]
[1778533497027,35.62,81866.09,30.8,-0.09418,9e-05,8.67991]
[1778533497276,35.62,81852.24,30.8,-0.09545,9e-05,8.76451]
[1778533498997,35.62,81852.24,30.8,-0.09545,9e-05,8.76451]
[1778533499357,35.62,81847.03,30.8,-0.09593,9e-05,8.79681]
[1778533500116,35.62,81846.6,30.8,-0.09597,9e-05,8.79945]
[1778533500570,35.62,81833.13,30.8,-0.09723,9e-05,8.88235]
[1778533502311,35.62,81890.99,30.8,-0.09193,9e-05,8.52929]
[1778533504583,35.63,81890.99,30.8,-0.09202,9e-05,8.53497]
[1778533506366,35.65,81890.99,30.8,-0.0921,9e-05,8.54053]
[1778533507094,35.65,81890.99,30.8,-0.0921,9e-05,8.54053]
[1778533514396,35.68,81892.31,30.8,-0.09218,9e-05,8.54649]
[1778533519620,35.68,81892.24,30.8,-0.09221,9e-05,8.54827]
[1778533521445,35.68,81834.75,30.8,-0.09748,9e-05,8.89964]
[1778533523537,35.68,81834.14,30.8,-0.09753,9e-05,8.90284]
[1778533524194,35.68,81835.93,30.8,-0.09736,9e-05,8.89184]
[1778533524760,35.68,81835.93,30.8,-0.09736,9e-05,8.89184]
[1778533526385,35.68,81834.14,30.8,-0.09752,9e-05,8.90232]
[1778533529486,35.68,81835.34,30.8,-0.0974,9e-05,8.89421]
[1778533529767,35.68,81835.34,30.8,-0.0974,9e-05,8.89421]
[1778533530827,35.68,81834.73,30.8,-0.09745,9e-05,8.89774]
[1778533530901,35.68,81825.46,30.8,-0.09832,9e-05,8.95427]
[1778533531355,35.68,81825.46,30.8,-0.09832,9e-05,8.95427]
[1778533533735,35.68,81825.15,30.8,-0.09829,9e-05,8.95023]
[1778533537025,35.68,81822.49,30.8,-0.09852,9e-05,8.96575]
[1778533542600,35.67,81822.67,30.8,-0.09848,9e-05,8.96277]
[1778533547635,35.67,81822.93,30.8,-0.09844,9e-05,8.96005]
[1778533551345,35.67,81822.15,30.8,-0.0985,9e-05,8.96425]
[1778533555656,35.67,81821.66,30.8,-0.09854,9e-05,8.96649]
[1778533562134,35.66,81821.66,30.8,-0.09853,9e-05,8.96629]
[1778533571805,35.66,81821.63,30.8,-0.0985,9e-05,8.96392]
[1778533576380,35.66,81821.66,30.8,-0.09849,9e-05,8.96336]
[1778533578965,35.66,81821.66,30.8,-0.09849,9e-05,8.96311]
[1778533584897,35.65,81821.99,30.8,-0.09844,9e-05,8.96007]
[1778533589933,35.65,81821.88,30.8,-0.09844,9e-05,8.96029]
[1778533594968,35.65,81821.59,30.8,-0.09841,9e-05,8.95602]
[1778533596803,35.65,81821.69,30.8,-0.0984,9e-05,8.95533]
[1778533598168,35.65,81803.55,30.8,-0.10012,0.0001,9.06732]
[1778533598374,35.65,81803.55,30.8,-0.10012,0.0001,9.06732]
[1778533598806,35.65,81803.55,30.8,-0.10012,0.0001,9.06732]
[1778533598996,35.65,81796.45,30.8,-0.1008,0.0001,9.11153]
[1778533605038,35.65,81788.74,30.8,-0.10155,0.0001,9.15973]
[1778533610220,35.65,81787.84,30.8,-0.10163,0.0001,9.16542]
[1778533610321,35.65,81787.84,30.8,-0.10163,0.0001,9.16543]
[1778533611405,35.65,81787.84,30.8,-0.10163,0.0001,9.16543]
[1778533612447,35.65,81787.8,30.8,-0.10163,0.0001,9.16494]
[1778533614144,35.65,81787.8,30.8,-0.10163,0.0001,9.16494]
[1778533614161,35.65,81786.15,30.8,-0.10178,0.0001,9.17448]
[1778533620144,35.65,81783.45,30.8,-0.10204,0.0001,9.19126]
[1778533625179,35.65,81782.9,30.8,-0.10209,0.0001,9.19469]
[1778533628975,35.65,81781.98,30.8,-0.10218,0.0001,9.20044]
[1778533629207,35.65,81781.24,30.8,-0.10225,0.0001,9.20505]
[1778533634242,35.64,81781.85,30.8,-0.10216,0.0001,9.19932]
[1778533642698,35.64,81781.85,30.8,-0.10216,0.0001,9.19932]
[1778533645079,35.64,81781.85,30.8,-0.10212,0.0001,9.1963]
[1778533645803,35.63,81781.89,30.8,-0.10209,0.0001,9.19493]
[1778533645901,35.63,81785.83,30.8,-0.10171,0.0001,9.17004]
[1778533651167,35.63,81787.89,30.8,-0.10151,0.0001,9.15744]
[1778533656368,35.64,81786.67,30.8,-0.10158,0.0001,9.15984]
[1778533664875,35.64,81786.07,30.8,-0.10165,0.0001,9.16418]
[1778533666380,35.64,81786.21,30.8,-0.10164,0.0001,9.16346]
[1778533671509,35.64,81786.44,30.8,-0.10163,0.0001,9.16248]
[1778533676544,35.64,81782.43,30.8,-0.10202,0.0001,9.18787]
[1778533681579,35.64,81781.3,30.8,-0.10213,0.0001,9.19509]
[1778533686614,35.64,81778.7,30.8,-0.10239,0.0001,9.21141]
[1778533690128,35.64,81778.39,30.8,-0.10242,0.0001,9.21334]
[1778533695677,35.64,81777.42,30.8,-0.10251,0.0001,9.2193]
[1778533702158,35.64,81776.64,30.8,-0.10258,0.0001,9.22406]
[1778533711789,35.64,81776.34,30.8,-0.10255,0.0001,9.2198]
[1778533713354,35.64,81776.34,30.8,-0.10255,0.0001,9.2198]
[1778533713989,35.64,81776.34,30.8,-0.10255,0.0001,9.2198]
[1778533719076,35.64,81776.76,30.8,-0.1025,0.0001,9.21656]
[1778533721925,35.64,81776.2,30.8,-0.10255,0.0001,9.21996]
[1778533722024,35.64,81776.31,30.8,-0.10254,0.0001,9.21919]
[1778533722978,35.64,81776.31,30.8,-0.10254,0.0001,9.21919]
[1778533723068,35.64,81776.41,30.8,-0.10253,0.0001,9.21814]
[1778533727042,35.63,81756.61,30.8,-0.10446,0.0001,9.3419]
[1778533728660,35.63,81752.6,30.8,-0.10485,0.0001,9.36685]
[1778533729288,35.63,81752.6,30.8,-0.10485,0.0001,9.36685]
[1778533730978,35.63,81745.79,30.8,-0.10553,0.0001,9.40939]
[1778533736663,35.63,81746.24,30.8,-0.10545,0.0001,9.40465]
[1778533738606,35.63,81749.38,30.8,-0.10513,0.0001,9.38429]
[1778533744022,35.62,81752.35,30.8,-0.10481,0.0001,9.36372]
[1778533749054,35.62,81755.59,30.8,-0.10447,0.0001,9.34223]
[1778533754089,35.62,81756.82,30.8,-0.10433,0.0001,9.3334]
[1778533759124,35.61,81756.43,30.8,-0.10435,0.0001,9.33478]
[1778533760507,35.61,81755.54,30.8,-0.10444,0.0001,9.34016]
[1778533761890,35.61,81755.5,30.8,-0.10444,0.0001,9.3402]
[1778533762528,35.61,81759.62,30.8,-0.10403,0.0001,9.31413]
[1778533768127,35.61,81767.18,30.8,-0.10328,0.0001,9.26615]
[1778533768631,35.61,81765.99,30.8,-0.10339,0.0001,9.2735]
[1778533773835,35.61,81762.56,30.8,-0.10367,0.0001,9.28877]
[1778533778591,35.61,81764.5,30.8,-0.10346,0.0001,9.27584]
[1778533784300,35.61,81756.13,30.8,-0.10428,0.0001,9.32757]
[1778533784546,35.61,81756.13,30.8,-0.10428,0.0001,9.32757]
[1778533788328,35.6,81743.81,30.8,-0.10548,0.0001,9.40415]
[1778533793363,35.6,81740.49,30.8,-0.10579,0.0001,9.42341]
[1778533797283,35.6,81739.43,30.8,-0.10588,0.0001,9.42904]
[1778533797356,35.6,81739.43,30.8,-0.10588,0.0001,9.42904]
[1778533797466,35.6,81739.43,30.8,-0.10588,0.0001,9.42904]
[1778533797393,35.6,81732.52,30.8,-0.10656,0.0001,9.47227]
[1778533797566,35.6,81732.52,30.8,-0.10656,0.0001,9.47227]
[1778533797869,35.6,81732.52,30.8,-0.10656,0.0001,9.47227]
[1778533798524,35.6,81725.36,30.8,-0.10728,0.0001,9.51743]
[1778533801455,35.6,81720.85,30.8,-0.10773,0.0001,9.54545]
[1778533802228,35.6,81720.85,30.8,-0.10773,0.0001,9.54545]
[1778533802486,35.59,81720.85,30.8,-0.10772,0.0001,9.54526]
[1778533802636,35.59,81720.85,30.8,-0.10772,0.0001,9.54526]
[1778533802637,35.59,81720.85,30.8,-0.10772,0.0001,9.54526]
[1778533802866,35.59,81722.07,30.8,-0.1076,0.0001,9.53754]
[1778533805769,35.59,81730.78,30.8,-0.10671,0.0001,9.4815]
[1778533812375,35.59,81731.89,30.8,-0.10656,0.0001,9.47196]
[1778533824581,35.57,81731.35,30.8,-0.10652,0.0001,9.46938]
[1778533829361,35.57,81731.65,30.8,-0.10647,0.0001,9.46618]
[1778533836381,35.56,81730.79,30.8,-0.10647,0.0001,9.46373]
[1778533837633,35.56,81731.32,30.8,-0.10639,0.0001,9.45865]
[1778533837718,35.56,81731.32,30.8,-0.10639,0.0001,9.45865]
[1778533838190,35.56,81731.32,30.8,-0.10639,0.0001,9.45865]
[1778533840363,35.56,81724.02,30.8,-0.10711,0.0001,9.50395]
[1778533845332,35.55,81719.06,30.8,-0.10757,0.0001,9.53275]
[1778533845420,35.55,81719.09,30.8,-0.10755,0.0001,9.53149]
[1778533850764,35.54,81717.28,30.8,-0.10771,0.0001,9.54184]
[1778533854934,35.54,81715.34,30.8,-0.1079,0.0001,9.55346]
[1778533855922,35.54,81715.41,30.8,-0.10789,0.0001,9.55278]
[1778533857707,35.54,81714.55,30.8,-0.10797,0.0001,9.55775]
[1778533859942,35.54,81705.18,30.8,-0.10891,0.0001,9.6167]
[1778533860936,35.54,81705.04,30.8,-0.10892,0.0001,9.61726]
[1778533864792,35.54,81703.91,30.8,-0.10901,0.0001,9.62311]
[1778533865956,35.53,81702.85,30.8,-0.10912,0.0001,9.62951]
[1778533865976,35.53,81702.85,30.8,-0.10912,0.0001,9.62951]
[1778533866037,35.53,81702.85,30.8,-0.10912,0.0001,9.62951]
[1778533870742,35.53,81696.53,30.8,-0.10973,0.0001,9.66786]
[1778533870896,35.53,81696.53,30.8,-0.10973,0.0001,9.66786]
[1778533871063,35.53,81696.53,30.8,-0.10973,0.0001,9.66786]
[1778533871721,35.53,81688.91,30.8,-0.11051,0.0001,9.71603]
[1778533875753,35.52,81694.76,30.8,-0.10988,0.0001,9.67697]
[1778533876985,35.52,81695.57,30.8,-0.10979,0.0001,9.67139]
[1778533878713,35.52,81696.35,30.8,-0.1097,0.0001,9.66558]
[1778533878873,35.52,81696.35,30.8,-0.1097,0.0001,9.66558]
[1778533878966,35.52,81705.13,30.8,-0.10879,0.0001,9.60929]
[1778533884001,35.52,81712.62,30.8,-0.10801,0.0001,9.56031]
[1778533884721,35.52,81712.62,30.8,-0.10801,0.0001,9.56031]
[1778533884725,35.52,81712.62,30.8,-0.10801,0.0001,9.56031]
[1778533886145,35.52,81713.05,30.8,-0.10796,0.0001,9.55731]
[1778533886254,35.52,81713.05,30.8,-0.10796,0.0001,9.55731]
[1778533886871,35.52,81713.05,30.8,-0.10795,0.0001,9.55677]
[1778533887218,35.52,81713.05,30.8,-0.10795,0.0001,9.55677]
[1778533888829,35.51,81719.18,30.8,-0.10733,0.0001,9.51761]
[1778533889036,35.51,81719.62,30.8,-0.10728,0.0001,9.51459]
[1778533895079,35.51,81721.47,30.8,-0.10699,0.0001,9.49391]
[1778533900115,35.5,81721.56,30.8,-0.10692,0.0001,9.48948]
[1778533903615,35.49,81728.36,30.8,-0.1062,0.0001,9.4442]
[1778533909212,35.48,81728.58,30.8,-0.10614,0.0001,9.44023]
[1778533909527,35.48,81728.58,30.8,-0.10613,0.0001,9.4393]
[1778533915220,35.48,81728.21,30.8,-0.10615,0.0001,9.44092]
[1778533920050,35.48,81728.13,33.6,-0.10615,0.0001,9.44092]
[1778533920708,35.48,81729.11,33.7,-0.10605,0.0001,9.43459]
[1778533921735,35.48,81729.0,33.7,-0.10606,0.0001,9.43517]
[1778533922269,35.46,81729.29,33.7,-0.1059,0.0001,9.42501]
[1778533924288,35.45,81717.77,33.7,-0.10704,0.0001,9.49636]
[1778533924899,35.45,81717.77,33.7,-0.10704,0.0001,9.49636]
[1778533924906,35.45,81717.77,33.7,-0.10704,0.0001,9.49636]
[1778533925295,35.45,81713.55,33.7,-0.10745,0.0001,9.52261]
[1778533926253,35.45,81713.55,33.7,-0.10745,0.0001,9.52261]
[1778533926302,35.45,81714.2,33.7,-0.10738,0.0001,9.51791]
[1778533928264,35.45,81713.9,33.7,-0.10739,0.0001,9.51886]
[1778533928334,35.45,81713.9,33.7,-0.10738,0.0001,9.51792]
[1778533930749,35.45,81713.86,33.7,-0.10738,0.0001,9.51773]
[1778533931838,35.45,81713.91,33.7,-0.10737,0.0001,9.5172]
[1778533933012,35.45,81713.91,33.7,-0.10737,0.0001,9.5172]
[1778533933351,35.44,81714.03,33.7,-0.10734,0.0001,9.51534]
[1778533941407,35.43,81712.98,33.7,-0.10738,0.0001,9.51778]
[1778533942792,35.43,81713.09,33.7,-0.10736,0.0001,9.51655]
[1778533948456,35.42,81712.95,33.7,-0.10733,0.0001,9.51437]
[1778533953399,35.42,81713.78,33.7,-0.10716,0.0001,9.50139]
[1778533956246,35.42,81716.39,33.7,-0.10688,0.0001,9.48387]
[1778533961435,35.41,81716.42,33.7,-0.10683,0.0001,9.481]
[1778533966582,35.4,81715.84,33.7,-0.10685,0.0001,9.48203]
[1778533972335,35.4,81716.24,33.7,-0.10678,0.0001,9.47773]
[1778533980197,35.39,81716.19,33.7,-0.10675,0.0001,9.47546]
[1778533980234,35.39,81716.19,33.7,-0.10675,0.0001,9.47546]
[1778533980681,35.39,81716.16,33.7,-0.10673,0.0001,9.47437]
[1778533982516,35.39,81692.19,33.7,-0.10915,0.0001,9.6255]
[1778533983840,35.39,81692.03,33.7,-0.10916,0.0001,9.62652]
[1778533983941,35.38,81691.67,33.7,-0.10919,0.0001,9.62819]
[1778533984863,35.38,81691.67,33.7,-0.10919,0.0001,9.62819]
[1778533987731,35.38,81679.11,33.7,-0.11046,0.0001,9.70718]
[1778533988750,35.38,81679.11,33.7,-0.11046,0.0001,9.70718]
[1778533989511,35.38,81679.11,33.7,-0.11046,0.0001,9.70718]
[1778533990475,35.38,81678.01,33.7,-0.11056,0.0001,9.71343]
[1778533990851,35.38,81674.73,33.7,-0.1109,0.0001,9.73402]
[1778533991448,35.38,81674.73,33.7,-0.1109,0.0001,9.73402]
[1778533992361,35.38,81669.98,33.7,-0.11138,0.0001,9.76403]
[1778533993775,35.37,81680.26,33.7,-0.1103,0.0001,9.69723]
[1778533996966,35.37,81682.57,33.7,-0.11005,0.0001,9.68172]
[1778533997282,35.37,81682.57,33.7,-0.11005,0.0001,9.68172]
[1778534002838,35.37,81684.3,33.7,-0.10984,0.0001,9.66849]
[1778534007873,35.36,81679.9,33.7,-0.11027,0.0001,9.69512]
[1778534008715,35.36,81679.9,33.7,-0.11027,0.0001,9.69512]
[1778534010268,35.36,81679.38,33.7,-0.11032,0.0001,9.69813]
[1778534014281,35.36,81679.07,33.7,-0.11028,0.0001,9.69306]
[1778534014291,35.36,81678.85,33.7,-0.11029,0.0001,9.69415]
[1778534019352,35.35,81678.41,33.7,-0.11028,0.0001,9.69338]
[1778534021405,35.35,81678.33,33.7,-0.11029,0.0001,9.69389]
[1778534026503,35.34,81677.94,33.7,-0.11028,0.0001,9.69314]
[1778534028931,35.34,81682.3,33.7,-0.1098,0.0001,9.66325]
[1778534033442,35.33,81683.27,33.7,-0.10966,0.0001,9.65468]
[1778534036070,35.33,81697.53,33.7,-0.10816,0.0001,9.56129]
[1778534041435,35.32,81703.88,33.7,-0.10749,0.0001,9.51916]
[1778534044829,35.32,81709.79,33.7,-0.10686,0.0001,9.47962]
[1778534050168,35.31,81713.5,33.7,-0.10646,0.0001,9.45448]
[1778534055206,35.31,81711.41,33.7,-0.10665,0.0001,9.46654]
[1778534061246,35.3,81711.04,33.7,-0.10665,0.0001,9.46663]
[1778534066285,35.3,81711.33,33.7,-0.1066,0.0001,9.46316]
[1778534071323,35.3,81712.26,33.7,-0.10643,0.0001,9.4499]
[1778534071768,35.3,81712.26,33.7,-0.10643,0.0001,9.4499]
[1778534073630,35.29,81711.67,33.7,-0.10648,0.0001,9.45303]
[1778534078826,35.29,81712.0,33.7,-0.10641,0.0001,9.44903]
[1778534081004,35.29,81712.77,33.7,-0.10633,0.0001,9.44352]
[1778534086432,35.28,81714.43,33.7,-0.10613,0.0001,9.43121]
[1778534091583,35.28,81713.84,33.7,-0.10617,0.0001,9.43381]
[1778534094988,35.28,81714.06,33.7,-0.10613,0.0001,9.43124]
[1778534098042,35.28,81713.94,33.7,-0.10613,0.0001,9.43112]
[1778534103636,35.27,81712.29,33.7,-0.10627,0.0001,9.44012]
[1778534109593,35.27,81712.53,33.7,-0.10622,0.0001,9.43647]
[1778534114838,35.27,81712.53,33.7,-0.10622,0.0001,9.43647]
[1778534121677,35.26,81711.67,33.7,-0.10625,0.0001,9.43837]
[1778534126713,35.25,81711.86,33.7,-0.1062,0.0001,9.43562]
[1778534131749,35.25,81701.97,33.7,-0.10713,0.0001,9.49133]
[1778534136784,35.25,81701.38,33.7,-0.10716,0.0001,9.49313]
[1778534141819,35.24,81700.95,33.7,-0.10717,0.0001,9.49398]
[1778534147861,35.24,81705.85,33.7,-0.10664,0.0001,9.4606]
[1778534152482,35.23,81706.34,33.7,-0.10658,0.0001,9.45651]
[1778534152567,35.23,81706.34,33.7,-0.10658,0.0001,9.45651]
[1778534152896,35.23,81715.85,33.7,-0.1056,0.0001,9.39529]
[1778534159443,35.23,81721.68,33.7,-0.10501,0.0001,9.35746]
[1778534164802,35.23,81721.7,33.7,-0.10499,0.0001,9.35623]
[1778534171198,35.22,81716.18,33.7,-0.10552,0.0001,9.39003]
[1778534171419,35.22,81716.18,33.7,-0.10552,0.0001,9.39003]
[1778534171478,35.22,81715.89,33.7,-0.10555,0.0001,9.39164]
[1778534172178,35.22,81715.89,33.7,-0.10555,0.0001,9.39164]
[1778534172370,35.22,81715.89,33.7,-0.10555,0.0001,9.39164]
[1778534172379,35.22,81715.19,33.7,-0.10561,0.0001,9.39547]
[1778534173609,35.22,81715.19,33.7,-0.10561,0.0001,9.39547]
[1778534173613,35.22,81715.19,33.7,-0.10559,0.0001,9.3946]
[1778534179046,35.21,81716.42,33.7,-0.10543,0.0001,9.38429]
[1778534181416,35.21,81716.52,33.7,-0.1054,0.0001,9.38243]
[1778534182729,35.21,81716.52,33.7,-0.10539,0.0001,9.38182]
[1778534184383,35.21,81716.5,33.7,-0.10538,0.0001,9.38072]
[1778534185142,35.21,81717.66,33.7,-0.10525,0.0001,9.37273]
[1778534185241,35.2,81717.96,33.7,-0.10521,0.0001,9.37022]
[1778534191143,35.2,81721.93,33.7,-0.1048,0.0001,9.34395]
[1778534191943,35.2,81721.56,33.7,-0.10477,0.0001,9.34024]
[1778534196048,35.2,81719.98,33.7,-0.10492,0.0001,9.34974]
[1778534196267,35.2,81719.98,33.7,-0.10492,0.0001,9.34974]
[1778534196576,35.2,81719.98,33.7,-0.10492,0.0001,9.34974]
[1778534197673,35.2,81723.52,33.7,-0.10456,0.0001,9.3269]
[1778534197774,35.2,81726.28,33.7,-0.10429,0.0001,9.30924]
[1778534197989,35.2,81726.28,33.7,-0.10429,0.0001,9.30924]
[1778534198839,35.2,81726.28,33.7,-0.10429,0.0001,9.30924]
[1778534201547,35.2,81726.56,33.7,-0.10425,0.0001,9.30694]
[1778534202905,35.19,81730.13,33.7,-0.10387,0.0001,9.28274]
[1778534204271,35.19,81731.95,33.7,-0.10367,0.0001,9.27023]
[1778534204769,35.19,81732.62,33.7,-0.10361,0.0001,9.2659]
[1778534210009,35.19,81734.79,33.7,-0.10339,0.0001,9.25193]
[1778534210165,35.19,81734.79,33.7,-0.10339,0.0001,9.25193]
[1778534210296,35.19,81734.66,33.7,-0.1034,0.0001,9.25261]
[1778534215733,35.18,81735.03,33.7,-0.10333,0.0001,9.248]
[1778534216416,35.18,81735.03,33.7,-0.10332,0.0001,9.24755]
[1778534217870,35.18,81735.39,33.7,-0.10328,0.0001,9.24527]
[1778534221344,35.18,81737.05,33.7,-0.10309,0.0001,9.23252]
[1778534222953,35.18,81736.47,33.7,-0.10314,0.0001,9.23577]
[1778534223297,35.18,81736.47,33.7,-0.10314,0.0001,9.23577]
[1778534224870,35.18,81736.53,33.7,-0.10312,0.0001,9.23496]
[1778534226334,35.17,81736.53,33.7,-0.10311,0.0001,9.2341]
[1778534227408,35.17,81736.01,33.7,-0.10316,0.0001,9.23697]
[1778534227519,35.17,81736.01,33.7,-0.10316,0.0001,9.23697]
[1778534233462,35.17,81736.02,33.7,-0.10312,0.0001,9.23437]
[1778534239219,35.16,81736.04,33.7,-0.10308,0.0001,9.23175]
[1778534244431,35.16,81732.21,33.7,-0.10342,0.0001,9.254]
[1778534249330,35.15,81731.9,33.7,-0.10342,0.0001,9.2538]
[1778534249915,35.15,81731.34,33.7,-0.10346,0.0001,9.25649]
[1778534255736,35.14,81723.03,33.7,-0.1042,0.0001,9.30125]
[1778534263673,35.13,81722.22,33.7,-0.10422,0.0001,9.3019]
[1778534268831,35.13,81725.12,33.7,-0.10389,0.0001,9.28146]
[1778534271388,35.12,81725.23,33.7,-0.10387,0.0001,9.27982]
[1778534271778,35.12,81725.23,33.7,-0.10387,0.0001,9.27982]
[1778534272411,35.12,81725.53,33.7,-0.10382,0.0001,9.27698]
[1778534277894,35.12,81726.06,33.7,-0.10375,0.0001,9.27225]
[1778534279905,35.11,81724.75,33.7,-0.10385,0.0001,9.27877]
[1778534280283,35.11,81724.75,33.7,-0.10385,0.0001,9.27877]
[1778534285827,35.11,81723.72,33.7,-0.10391,0.0001,9.2821]
[1778534290862,35.1,81724.25,33.7,-0.10382,0.0001,9.27646]
[1778534291461,35.1,81724.25,33.7,-0.10382,0.0001,9.27646]
[1778534293961,35.1,81724.44,33.7,-0.10378,0.0001,9.27393]
[1778534296465,35.1,81724.61,33.7,-0.10376,0.0001,9.27241]
[1778534300266,35.09,81724.57,33.7,-0.10373,0.0001,9.2705]
[1778534301377,35.09,81724.5,33.7,-0.10373,0.0001,9.27052]
[1778534304202,35.09,81724.54,33.7,-0.10371,0.0001,9.26941]
[1778534304718,35.09,81724.54,33.7,-0.10371,0.0001,9.26941]
[1778534305347,35.09,81722.54,33.7,-0.1039,0.0001,9.28128]
[1778534305419,35.09,81722.54,33.7,-0.1039,0.0001,9.28128]
[1778534305467,35.09,81718.54,33.7,-0.1043,0.0001,9.30675]
[1778534311002,35.09,81717.74,33.7,-0.10431,0.0001,9.30557]
[1778534316376,35.08,81715.67,33.7,-0.10452,0.0001,9.3184]
[1778534316774,35.08,81715.67,33.7,-0.10452,0.0001,9.3184]
[1778534316955,35.08,81715.67,33.7,-0.10452,0.0001,9.3184]
[1778534316963,35.08,81715.67,33.7,-0.10452,0.0001,9.3184]
[1778534318849,35.08,81704.91,33.7,-0.1056,0.0001,9.38685]
[1778534318850,35.08,81691.18,33.7,-0.10699,0.0001,9.47422]
[1778534319634,35.08,81691.18,33.7,-0.10699,0.0001,9.47422]
[1778534323043,35.08,81689.53,33.7,-0.10714,0.0001,9.4838]
[1778534326489,35.08,81689.77,33.7,-0.1071,0.0001,9.48128]
[1778534327048,35.08,81689.71,33.7,-0.1071,0.0001,9.48135]
[1778534328832,35.08,81689.56,33.7,-0.10711,0.0001,9.48201]
[1778534328948,35.08,81689.56,33.7,-0.10711,0.0001,9.48201]
[1778534332927,35.07,81688.35,33.7,-0.10722,0.0001,9.48857]
[1778534333451,35.07,81688.89,33.7,-0.10716,0.0001,9.4848]
[1778534339206,35.07,81688.86,33.7,-0.10713,0.0001,9.48304]
[1778534344241,35.06,81685.89,33.7,-0.10741,0.0001,9.50076]
[1778534349276,35.06,81685.76,33.7,-0.10741,0.0001,9.50034]
[1778534358339,35.06,81686.01,33.7,-0.10735,0.0001,9.49668]
[1778534359719,35.06,81686.01,33.7,-0.10735,0.0001,9.49668]
[1778534359876,35.06,81684.17,33.7,-0.10753,0.0001,9.50829]
[1778534360497,35.06,81674.7,33.7,-0.10851,0.0001,9.56899]
[1778534363374,35.05,81662.69,33.7,-0.10975,0.0001,9.64642]
[1778534364124,35.05,81662.69,33.7,-0.10975,0.0001,9.64642]
[1778534366419,35.05,81662.04,33.7,-0.10982,0.0001,9.65044]
[1778534368463,35.05,81668.01,33.7,-0.10919,0.0001,9.61176]
[1778534374452,35.05,81667.01,33.7,-0.10924,0.0001,9.61214]
[1778534375403,35.05,81667.01,33.7,-0.10924,0.0001,9.61214]
[1778534376060,35.05,81666.66,33.7,-0.10927,0.0001,9.61434]
[1778534381503,35.05,81668.86,33.7,-0.10904,0.0001,9.59987]
[1778534386437,35.05,81668.86,33.7,-0.10904,0.0001,9.59971]
[1778534389352,35.05,81669.06,33.7,-0.10901,0.0001,9.59831]
[1778534391355,35.05,81668.48,33.7,-0.10907,0.0001,9.60199]
[1778534391937,35.05,81668.48,33.7,-0.10907,0.0001,9.60199]
[1778534392710,35.05,81668.62,33.7,-0.10906,0.0001,9.60102]
[1778534392904,35.05,81668.93,33.7,-0.10903,0.0001,9.59899]
[1778534393586,35.05,81678.89,33.7,-0.108,0.0001,9.53484]
[1778534398621,35.05,81679.27,33.7,-0.10793,0.0001,9.53097]
[1778534404279,35.05,81681.05,33.7,-0.10773,0.0001,9.51846]
[1778534404284,35.05,81681.05,33.7,-0.10773,0.0001,9.51846]
[1778534404663,35.04,81680.99,33.7,-0.10773,0.0001,9.51835]
[1778534406834,35.04,81681.72,33.7,-0.10766,0.0001,9.51375]
[1778534406872,35.04,81681.01,33.7,-0.10774,0.0001,9.51851]
[1778534413598,35.04,81689.03,33.7,-0.1069,0.0001,9.46595]
[1778534416622,35.04,81689.03,33.7,-0.10689,0.0001,9.46578]
[1778534416750,35.04,81690.1,33.7,-0.10677,0.0001,9.45823]
[1778534421785,35.04,81684.12,33.7,-0.1074,0.0001,9.49754]
[1778534426820,35.04,81683.34,33.7,-0.10749,0.0001,9.50317]
[1778534436890,35.05,81682.91,33.7,-0.1075,0.0001,9.50157]
[1778534441925,35.05,81682.76,33.7,-0.10753,0.0001,9.50329]
[1778534447967,35.05,81683.38,33.7,-0.10748,0.0001,9.50025]
[1778534451401,35.05,81683.38,33.7,-0.10748,0.0001,9.50025]
[1778534454260,35.05,81683.38,33.7,-0.10749,0.0001,9.50075]
[1778534460051,35.06,81683.56,33.7,-0.10749,0.0001,9.50109]
[1778534461732,35.06,81688.98,33.7,-0.10694,0.0001,9.46646]
[1778534464804,35.06,81690.53,33.7,-0.10679,0.0001,9.45698]
[1778534471430,35.06,81689.53,33.7,-0.10691,0.0001,9.46435]
[1778534473612,35.06,81689.6,33.7,-0.10692,0.0001,9.46501]
[1778534474740,35.06,81689.6,33.7,-0.10692,0.0001,9.46522]
[1778534480195,35.07,81689.43,33.7,-0.10696,0.0001,9.4678]
[1778534486053,35.07,81689.41,33.7,-0.10697,0.0001,9.46874]
[1778534487636,35.07,81689.78,33.7,-0.10694,0.0001,9.46678]
[1778534489947,35.07,81701.73,33.7,-0.10573,0.0001,9.39068]
[1778534490530,35.07,81704.92,33.7,-0.10542,0.0001,9.37094]
[1778534490885,35.07,81704.92,33.7,-0.10542,0.0001,9.37094]
[1778534490913,35.07,81705.74,33.7,-0.10534,0.0001,9.3657]
[1778534496219,35.07,81706.21,33.7,-0.10524,0.0001,9.35694]
[1778534502349,35.07,81706.23,33.7,-0.10523,0.0001,9.35662]
[1778534507316,35.07,81706.77,33.7,-0.10517,0.0001,9.35302]
[1778534512473,35.07,81705.21,33.7,-0.10533,0.0001,9.36271]
[1778534517421,35.07,81708.57,33.7,-0.10498,0.0001,9.34092]
[1778534517617,35.07,81710.02,33.7,-0.10484,0.0001,9.33163]
[1778534518190,35.07,81710.02,33.7,-0.10484,0.0001,9.33163]
[1778534521538,35.07,81709.54,33.7,-0.1049,0.0001,9.33565]
[1778534521639,35.07,81709.66,33.7,-0.10489,0.0001,9.3352]
[1778534527530,35.07,81709.43,33.7,-0.10491,0.0001,9.33649]
[1778534531830,35.07,81709.46,33.7,-0.10491,0.0001,9.33621]
[1778534531833,35.07,81709.46,33.7,-0.10491,0.0001,9.33621]
[1778534531931,35.07,81709.29,33.7,-0.10492,0.0001,9.33724]
[1778534536399,35.07,81709.29,33.7,-0.10492,0.0001,9.33724]
[1778534537947,35.08,81709.18,33.7,-0.10495,0.0001,9.3392]
[1778534538776,35.08,81709.04,33.7,-0.10498,0.0001,9.34071]
[1778534539948,35.08,81708.9,33.7,-0.105,0.0001,9.34192]
[1778534540012,35.08,81713.37,33.7,-0.10455,0.0001,9.31375]
[1778534543313,35.08,81713.1,33.7,-0.10458,0.0001,9.31547]
[1778534543380,35.08,81713.1,33.7,-0.10458,0.0001,9.31547]
[1778534546020,35.08,81708.19,33.7,-0.10508,0.0001,9.34715]
[1778534546121,35.08,81706.54,33.7,-0.10526,0.0001,9.35827]
[1778534546682,35.08,81706.54,33.7,-0.10526,0.0001,9.35827]
[1778534546783,35.08,81705.95,33.7,-0.10532,0.0001,9.36203]
[1778534553712,35.09,81706.67,33.7,-0.10522,0.0001,9.35367]
[1778534558748,35.09,81706.08,33.7,-0.1053,0.0001,9.35883]
[1778534561400,35.09,81706.34,33.7,-0.10528,0.0001,9.35772]
[1778534565401,35.09,81706.41,33.7,-0.10529,0.0001,9.35835]
[1778534569967,35.09,81706.28,33.7,-0.10531,0.0001,9.35972]
[1778534570097,35.09,81706.28,33.7,-0.10531,0.0001,9.35972]
[1778534570345,35.1,81706.03,33.7,-0.10536,0.0001,9.36237]
[1778534570833,35.1,81689.57,33.7,-0.10703,0.0001,9.46769]
[1778534572211,35.1,81689.57,33.7,-0.10703,0.0001,9.46769]
[1778534573240,35.1,81689.22,33.7,-0.10707,0.0001,9.47029]
[1778534577078,35.1,81687.19,33.7,-0.10728,0.0001,9.4836]
[1778534580993,35.1,81686.98,33.7,-0.10731,0.0001,9.48513]
[1778534586946,35.1,81678.63,33.7,-0.10818,0.0001,9.53954]
[1778534591105,35.1,81678.81,33.7,-0.10816,0.0001,9.53846]
[1778534591131,35.1,81682.31,33.7,-0.1078,0.0001,9.516]
[1778534591484,35.1,81682.31,33.7,-0.1078,0.0001,9.516]
[1778534591490,35.1,81682.31,33.7,-0.1078,0.0001,9.516]
[1778534591981,35.1,81690.72,33.7,-0.10694,0.0001,9.46212]
[1778534595007,35.1,81681.13,33.7,-0.10793,0.0001,9.52402]
[1778534601044,35.1,81680.23,33.7,-0.10803,0.0001,9.53016]
[1778534606079,35.1,81679.1,33.7,-0.10815,0.0001,9.53775]
[1778534611115,35.11,81680.54,33.7,-0.10795,0.0001,9.52319]
[1778534612936,35.11,81680.5,33.7,-0.10796,0.0001,9.52354]
[1778534616004,35.11,81674.48,33.7,-0.10858,0.0001,9.56248]
[1778534622192,35.11,81668.14,33.7,-0.10924,0.0001,9.60334]
[1778534622668,35.11,81668.14,33.7,-0.10924,0.0001,9.60334]
[1778534628234,35.11,81662.01,33.7,-0.10987,0.0001,9.64251]
[1778534633269,35.1,81663.44,33.7,-0.10972,0.0001,9.63282]
[1778534633581,35.1,81663.44,33.7,-0.10972,0.0001,9.63282]
[1778534636374,35.1,81663.68,33.7,-0.10969,0.0001,9.6311]
[1778534636858,35.1,81663.68,33.7,-0.10969,0.0001,9.6311]
[1778534643066,35.1,81659.16,33.7,-0.11015,0.0001,9.65955]
[1778534646421,35.1,81659.57,33.7,-0.1101,0.0001,9.6563]
[1778534650137,35.1,81659.22,33.7,-0.11013,0.0001,9.65809]
[1778534655423,35.1,81659.3,33.7,-0.1101,0.0001,9.65645]
[1778534660458,35.09,81659.27,33.7,-0.11009,0.0001,9.65583]
[1778534662210,35.09,81659.27,33.7,-0.11009,0.0001,9.65583]
[1778534667507,35.09,81659.65,33.7,-0.11003,0.0001,9.65227]
[1778534669907,35.09,81659.61,33.7,-0.11004,0.0001,9.65237]
[1778534669919,35.09,81659.61,33.7,-0.11004,0.0001,9.65237]
[1778534671602,35.09,81656.02,33.7,-0.11035,0.0001,9.66928]
[1778534671658,35.09,81656.02,33.7,-0.11035,0.0001,9.66928]
[1778534671864,35.09,81643.8,33.7,-0.11163,0.00011,9.74831]
[1778534675497,35.09,81642.39,33.7,-0.11177,0.00011,9.7565]
[1778534681338,35.08,81644.12,33.7,-0.11155,0.00011,9.74349]
[1778534684603,35.08,81643.95,33.7,-0.11156,0.00011,9.74367]
[1778534684607,35.08,81643.95,33.7,-0.11156,0.00011,9.74367]
[1778534685576,35.08,81643.95,33.7,-0.11155,0.00011,9.74335]
[1778534690669,35.08,81649.99,33.7,-0.11089,0.00011,9.70265]
[1778534694848,35.07,81650.64,33.7,-0.11081,0.00011,9.69771]
[1778534699940,35.07,81658.47,33.7,-0.10998,0.0001,9.64615]
[1778534705774,35.07,81665.46,33.7,-0.10923,0.0001,9.60025]
[1778534710519,35.07,81664.35,33.7,-0.10934,0.0001,9.60704]
[1778534715844,35.07,81664.3,33.7,-0.10934,0.0001,9.60684]
[1778534720879,35.07,81664.56,33.7,-0.10931,0.0001,9.60475]
[1778534726922,35.07,81664.93,33.7,-0.10926,0.0001,9.60192]
[1778534727537,35.07,81664.93,33.7,-0.10926,0.0001,9.60192]
[1778534734978,35.06,81665.25,33.7,-0.10917,0.0001,9.59356]
[1778534742019,35.06,81665.25,33.7,-0.10917,0.0001,9.59356]
[1778534749079,35.06,81665.75,33.7,-0.1091,0.0001,9.5895]
[1778534754208,35.06,81668.31,33.7,-0.10883,0.0001,9.5729]
[1778534759844,35.06,81668.31,33.7,-0.10883,0.0001,9.57282]
[1778534765192,35.06,81674.59,33.7,-0.10818,0.0001,9.5323]
[1778534770227,35.06,81674.65,33.7,-0.10818,0.0001,9.532]
[1778534775262,35.06,81675.35,33.7,-0.1081,0.0001,9.52756]
[1778534788353,35.06,81676.19,33.7,-0.10802,0.0001,9.52237]
[1778534791396,35.06,81676.19,33.7,-0.10802,0.0001,9.52239]
[1778534791935,35.06,81676.19,33.7,-0.10797,0.0001,9.51665]
[1778534797416,35.06,81675.97,33.7,-0.10799,0.0001,9.51817]
[1778534804465,35.06,81676.0,33.7,-0.10799,0.0001,9.51812]
[1778534810117,35.06,81676.0,33.7,-0.10799,0.0001,9.51822]
[1778534811282,35.06,81676.0,33.7,-0.10799,0.0001,9.51829]
[1778534811291,35.06,81662.76,33.7,-0.10936,0.0001,9.60352]
[1778534814897,35.06,81658.25,33.7,-0.10983,0.0001,9.6324]
[1778534820577,35.06,81656.81,33.7,-0.10997,0.0001,9.64091]
[1778534826456,35.06,81657.25,33.7,-0.10992,0.0001,9.63764]
[1778534827155,35.06,81657.33,33.7,-0.10991,0.0001,9.63702]
[1778534833668,35.06,81657.41,33.7,-0.10989,0.0001,9.63574]
[1778534838378,35.06,81657.12,33.7,-0.10991,0.0001,9.63735]
[1778534839350,35.06,81657.08,33.7,-0.10991,0.0001,9.63743]
[1778534839395,35.06,81648.5,33.7,-0.11081,0.00011,9.69274]
[1778534842395,35.06,81645.68,33.7,-0.1111,0.00011,9.71079]
[1778534845290,35.05,81646.12,33.7,-0.11105,0.00011,9.70733]
[1778534851108,35.05,81643.94,33.7,-0.11127,0.00011,9.72078]
[1778534851524,35.05,81643.94,33.7,-0.11127,0.00011,9.72078]
[1778534857836,35.05,81641.87,33.7,-0.11139,0.00011,9.7258]
[1778534861438,35.05,81641.76,33.7,-0.11139,0.00011,9.72599]
[1778534866899,35.04,81641.83,33.7,-0.11135,0.00011,9.72366]
[1778534870465,35.04,81637.81,33.7,-0.11177,0.00011,9.74919]
[1778534870971,35.04,81636.19,33.7,-0.11193,0.00011,9.75908]
[1778534871341,35.04,81636.19,33.7,-0.11193,0.00011,9.75908]
[1778534871506,35.04,81636.19,33.7,-0.11193,0.00011,9.75908]
[1778534872089,35.04,81636.19,33.7,-0.11193,0.00011,9.75875]
[1778534872414,35.04,81636.19,33.7,-0.11193,0.00011,9.75875]
[1778534872461,35.04,81626.59,33.7,-0.11294,0.00011,9.82071]
[1778534872859,35.04,81626.59,33.7,-0.11294,0.00011,9.82071]
[1778534873258,35.04,81624.12,33.7,-0.1132,0.00011,9.8367]
[1778534874344,35.04,81624.12,33.7,-0.1132,0.00011,9.8367]
[1778534874445,35.04,81624.73,33.7,-0.11314,0.00011,9.83266]
[1778534875102,35.04,81624.73,33.7,-0.11314,0.00011,9.83266]
[1778534875112,35.04,81625.66,33.7,-0.11304,0.00011,9.82661]
[1778534878181,35.03,81625.12,33.7,-0.11309,0.00011,9.82964]
[1778534880035,35.03,81625.16,33.7,-0.11308,0.00011,9.82924]
[1778534880150,35.03,81625.16,33.7,-0.11308,0.00011,9.82924]
[1778534880251,35.03,81625.16,33.7,-0.11307,0.00011,9.82875]
[1778534882360,35.03,81624.91,33.7,-0.1131,0.00011,9.83037]
[1778534889361,35.03,81623.32,33.7,-0.11324,0.00011,9.83855]
[1778534895406,35.02,81624.12,33.7,-0.11309,0.00011,9.82986]
[1778534901138,35.01,81626.68,33.7,-0.11277,0.00011,9.81031]
[1778534906359,35.01,81626.52,33.7,-0.11278,0.00011,9.81057]
[1778534907732,35.01,81626.71,33.7,-0.11273,0.00011,9.80778]
[1778534912773,35.0,81626.67,33.7,-0.11266,0.00011,9.80073]
[1778534919264,34.99,81626.71,33.7,-0.1126,0.00011,9.79714]
[1778534921501,34.99,81626.71,33.7,-0.1126,0.00011,9.79714]
[1778534923712,34.99,81626.71,33.7,-0.11259,0.00011,9.79642]
[1778534926436,34.99,81626.71,33.7,-0.11258,0.00011,9.79569]
[1778534933584,34.98,81626.03,33.7,-0.11262,0.00011,9.79796]
[1778534933659,34.98,81625.87,33.7,-0.11261,0.00011,9.79757]
[1778534939905,34.98,81625.22,33.7,-0.11264,0.00011,9.79968]
[1778534941486,34.98,81624.89,33.7,-0.11267,0.00011,9.80147]
[1778534942406,34.97,81624.89,33.7,-0.11267,0.00011,9.80111]
[1778534942616,34.97,81624.54,33.7,-0.1127,0.00011,9.80303]
[1778534943931,34.97,81624.57,33.7,-0.1127,0.00011,9.80284]
[1778534944069,34.97,81624.57,33.7,-0.1127,0.00011,9.80284]
[1778534951443,34.97,81624.23,33.7,-0.11273,0.00011,9.80502]
[1778534956335,34.97,81624.19,33.7,-0.11274,0.00011,9.80525]
[1778534961559,34.97,81624.17,33.7,-0.11274,0.00011,9.80535]
[1778534966594,34.97,81623.6,33.7,-0.1128,0.00011,9.80903]
[1778534971630,34.97,81623.55,33.7,-0.11275,0.00011,9.80354]
[1778534976665,34.97,81623.97,33.7,-0.1127,0.00011,9.80079]
[1778534981700,34.97,81624.07,33.7,-0.11269,0.00011,9.80008]
[1778534986735,34.97,81623.64,33.7,-0.11274,0.00011,9.8028]
[1778534992777,34.97,81624.63,33.7,-0.11263,0.00011,9.79627]
[1778534997812,34.97,81619.03,33.7,-0.11322,0.00011,9.8325]
[1778535000610,34.97,81619.03,33.7,-0.11322,0.00011,9.83242]
[1778535001394,34.97,81618.99,33.7,-0.11322,0.00011,9.83252]
[1778535001504,34.97,81618.99,33.7,-0.11322,0.00011,9.83252]
[1778535006875,34.97,81609.84,33.7,-0.11419,0.00011,9.89132]
[1778535011911,34.97,81609.92,33.7,-0.11417,0.00011,9.88991]
[1778535016945,34.96,81608.59,33.7,-0.1143,0.00011,9.89764]
[1778535020861,34.96,81608.5,33.7,-0.1143,0.00011,9.89804]
[1778535024565,34.96,81611.45,33.7,-0.11397,0.00011,9.87781]
[1778535029386,34.96,81610.93,33.7,-0.11401,0.00011,9.88032]
[1778535036078,34.96,81611.61,33.7,-0.11386,0.00011,9.86873]
[1778535041185,34.95,81612.0,33.7,-0.11381,0.00011,9.86575]
[1778535041993,34.95,81614.42,33.7,-0.11355,0.00011,9.84967]
[1778535043152,34.95,81614.46,33.7,-0.11354,0.00011,9.8493]
[1778535049169,34.95,81611.55,33.7,-0.11384,0.00011,9.86733]
[1778535054208,34.95,81610.93,33.7,-0.11389,0.00011,9.87062]
[1778535059243,34.95,81609.41,33.7,-0.11404,0.00011,9.87973]
[1778535063277,34.95,81600.68,33.7,-0.11498,0.00011,9.93613]
[1778535068438,34.94,81600.59,33.7,-0.11497,0.00011,9.93569]
[1778535074354,34.94,81600.37,33.7,-0.11497,0.00011,9.93534]
[1778535079389,34.94,81598.21,33.7,-0.11518,0.00011,9.94819]
[1778535084424,34.93,81598.96,33.7,-0.11507,0.00011,9.94168]
[1778535089459,34.93,81598.64,33.7,-0.11508,0.00011,9.94245]
[1778535094494,34.93,81598.78,33.7,-0.11499,0.00011,9.93444]
[1778535099758,34.92,81599.14,33.7,-0.11494,0.00011,9.93108]
[1778535104821,34.92,81605.47,33.7,-0.11423,0.00011,9.88843]
[1778535110481,34.92,81605.58,33.7,-0.11421,0.00011,9.88691]
[1778535115641,34.91,81605.51,33.7,-0.11419,0.00011,9.88592]
[1778535120676,34.91,81604.91,33.7,-0.11424,0.00011,9.88877]
[1778535125712,34.91,81605.18,33.7,-0.11419,0.00011,9.88589]
[1778535130772,34.91,81605.23,33.7,-0.11417,0.00011,9.88445]
[1778535135807,34.9,81605.22,33.7,-0.11415,0.00011,9.8834]
[1778535141079,34.9,81605.65,33.7,-0.11409,0.00011,9.87969]
[1778535144897,34.9,81605.72,33.7,-0.11408,0.00011,9.87901]
[1778535145805,34.9,81605.72,33.7,-0.11408,0.00011,9.87901]
[1778535148167,34.9,81605.65,33.7,-0.11406,0.00011,9.87814]
[1778535148801,34.9,81605.65,33.7,-0.11406,0.00011,9.87814]
[1778535154165,34.89,81605.58,33.7,-0.114,0.00011,9.87144]
[1778535154727,34.89,81605.58,33.7,-0.114,0.00011,9.87144]
[1778535156050,34.89,81605.61,33.7,-0.11398,0.00011,9.87081]
[1778535157157,34.89,81605.23,33.7,-0.11402,0.00011,9.87308]
[1778535158054,34.89,81605.2,33.7,-0.11402,0.00011,9.87307]
[1778535164009,34.89,81604.8,33.7,-0.11404,0.00011,9.87426]
[1778535169044,34.89,81603.88,33.7,-0.11413,0.00011,9.87932]
[1778535174079,34.88,81603.46,33.7,-0.11416,0.00011,9.88109]
[1778535179114,34.88,81603.76,33.7,-0.11411,0.00011,9.87818]
[1778535184149,34.88,81603.54,33.7,-0.11412,0.00011,9.87879]
[1778535189184,34.88,81597.33,33.7,-0.11478,0.00011,9.91875]
[1778535194774,34.88,81595.01,33.7,-0.11502,0.00011,9.93315]
[1778535200261,34.87,81590.06,33.7,-0.11553,0.00011,9.96395]
[1778535205296,34.87,81590.48,33.7,-0.11546,0.00011,9.95986]
[1778535210331,34.86,81588.9,33.7,-0.11561,0.00011,9.96884]
[1778535215366,34.86,81588.91,33.7,-0.11553,0.00011,9.96155]
[1778535220401,34.86,81586.22,33.7,-0.1158,0.00011,9.97781]
[1778535225436,34.85,81586.37,33.7,-0.11576,0.00011,9.97529]
[1778535230471,34.85,81584.35,33.7,-0.11596,0.00011,9.98706]
[1778535233442,34.85,81584.75,33.7,-0.11591,0.00011,9.98412]
[1778535234622,34.85,81584.29,33.7,-0.11595,0.00011,9.98621]
[1778535240548,34.84,81580.26,33.7,-0.11636,0.00011,10.01081]
[1778535245583,34.84,81579.1,33.7,-0.11645,0.00011,10.01642]
[1778535248069,34.84,81579.17,33.7,-0.11644,0.00011,10.01562]
[1778535248604,34.83,81578.83,33.7,-0.11647,0.00011,10.01751]
[1778535251409,34.83,81578.87,33.7,-0.11646,0.00011,10.01721]
[1778535252436,34.83,81578.89,33.7,-0.11646,0.00011,10.01706]
[1778535257668,34.83,81585.8,33.7,-0.1157,0.00011,9.9717]
[1778535262477,34.84,81586.69,33.7,-0.11561,0.00011,9.96607]
[1778535262703,34.84,81586.95,33.7,-0.11558,0.00011,9.96441]
[1778535267740,34.83,81586.3,33.7,-0.11563,0.00011,9.96734]
[1778535272775,34.83,81586.28,33.7,-0.11556,0.00011,9.9603]
[1778535277810,34.83,81586.53,33.7,-0.11551,0.00011,9.95733]
[1778535278938,34.83,81586.53,33.7,-0.11551,0.00011,9.95733]
[1778535281961,34.82,81587.55,33.7,-0.11539,0.00011,9.95009]
[1778535286758,34.82,81587.64,33.7,-0.11535,0.00011,9.94798]
[1778535291908,34.82,81587.51,33.7,-0.11534,0.00011,9.94732]
[1778535293357,34.82,81587.36,33.7,-0.11536,0.00011,9.94807]
[1778535293361,34.82,81587.36,33.7,-0.11536,0.00011,9.94807]
[1778535293923,34.82,81587.22,33.7,-0.11537,0.00011,9.94907]
[1778535295616,34.82,81587.15,33.7,-0.11538,0.00011,9.94961]
[1778535300971,34.82,81587.4,33.7,-0.11536,0.00011,9.94846]
[1778535301340,34.82,81587.4,33.7,-0.11536,0.00011,9.94846]
[1778535301409,34.82,81587.4,33.7,-0.11536,0.00011,9.94846]
[1778535301978,34.82,81597.08,33.7,-0.1143,0.00011,9.88467]
[1778535302344,34.82,81597.08,33.7,-0.1143,0.00011,9.88467]
[1778535302359,34.82,81597.08,33.7,-0.1143,0.00011,9.88467]
[1778535302401,34.82,81597.08,33.7,-0.1143,0.00011,9.88467]
[1778535302945,34.82,81597.08,33.7,-0.1143,0.00011,9.88467]
[1778535302985,34.82,81620.57,33.7,-0.11177,0.00011,9.73042]
[1778535303111,34.82,81620.57,33.7,-0.11177,0.00011,9.73042]
[1778535304388,34.82,81623.84,33.7,-0.11141,0.00011,9.70881]
[1778535307685,34.81,81623.93,33.7,-0.11139,0.00011,9.70754]
[1778535312850,34.81,81625.49,33.7,-0.11121,0.00011,9.69633]
[1778535314595,34.81,81625.45,33.7,-0.11121,0.00011,9.69639]
[1778535316145,34.81,81625.51,33.7,-0.1112,0.00011,9.69561]
[1778535322120,34.81,81625.69,33.7,-0.11116,0.00011,9.69313]
[1778535326499,34.81,81625.7,33.7,-0.11115,0.00011,9.6925]
[1778535328925,34.8,81625.77,33.7,-0.11114,0.00011,9.69185]
[1778535330854,34.8,81641.38,33.7,-0.10948,0.00011,9.58944]
[1778535331342,34.8,81657.46,33.7,-0.10774,0.0001,9.47933]
[1778535332426,34.8,81657.46,33.7,-0.10774,0.0001,9.47933]
[1778535332518,34.8,81657.46,33.7,-0.10774,0.0001,9.47933]
[1778535332527,34.8,81657.46,33.7,-0.10774,0.0001,9.47933]
[1778535332552,34.8,81657.46,33.7,-0.10774,0.0001,9.47933]
[1778535333014,34.8,81663.12,33.7,-0.10715,0.0001,9.44263]
[1778535333458,34.8,81676.08,33.7,-0.10581,0.0001,9.35893]
[1778535334218,34.8,81676.08,33.7,-0.10581,0.0001,9.35893]
[1778535334230,34.8,81676.08,33.7,-0.10581,0.0001,9.35893]
[1778535335003,34.8,81676.08,33.7,-0.10581,0.0001,9.35893]
[1778535340093,34.8,81671.88,33.7,-0.10624,0.0001,9.38574]
[1778535346290,34.8,81671.79,33.7,-0.10624,0.0001,9.38578]
[1778535347318,34.8,81671.79,33.7,-0.10624,0.0001,9.38578]
[1778535348438,34.8,81671.68,33.7,-0.10625,0.0001,9.38641]
[1778535349688,34.8,81671.68,33.7,-0.10625,0.0001,9.38633]
[1778535350151,34.8,81671.68,33.7,-0.10625,0.0001,9.38618]
[1778535352920,34.8,81671.12,33.7,-0.1063,0.0001,9.38972]
[1778535358320,34.8,81671.03,33.7,-0.10631,0.0001,9.39007]
[1778535362289,34.8,81671.32,33.7,-0.10627,0.0001,9.38769]
[1778535362402,34.8,81669.04,33.7,-0.10651,0.0001,9.40235]
[1778535363916,34.8,81669.04,33.7,-0.10651,0.0001,9.40235]
[1778535363971,34.8,81662.66,33.7,-0.10717,0.0001,9.44405]
[1778535365942,34.8,81662.54,33.7,-0.10718,0.0001,9.44468]
[1778535365956,34.8,81662.01,33.7,-0.10724,0.0001,9.44797]
[1778535366460,34.8,81662.01,33.7,-0.10724,0.0001,9.44797]
[1778535366517,34.8,81662.07,33.7,-0.10723,0.0001,9.44758]
[1778535371148,34.8,81662.27,33.7,-0.1072,0.0001,9.44575]
[1778535371432,34.8,81662.27,33.7,-0.1072,0.0001,9.44575]
[1778535371578,34.8,81662.27,33.7,-0.1072,0.0001,9.44575]
[1778535372913,34.8,81662.24,33.7,-0.1072,0.0001,9.44582]
[1778535378514,34.8,81663.46,33.7,-0.10707,0.0001,9.4374]
[1778535380264,34.8,81663.53,33.7,-0.10706,0.0001,9.43685]
[1778535385438,34.79,81661.06,33.7,-0.10731,0.0001,9.45254]
[1778535386782,34.79,81661.08,33.7,-0.1073,0.0001,9.45207]
[1778535387283,34.79,81662.0,33.7,-0.1072,0.0001,9.44591]
[1778535388009,34.79,81662.0,33.7,-0.1072,0.0001,9.44591]
[1778535389081,34.79,81664.43,33.7,-0.10695,0.0001,9.43019]
[1778535394626,34.79,81665.88,33.7,-0.10674,0.0001,9.41461]
[1778535400252,34.79,81666.08,33.7,-0.10672,0.0001,9.41314]
[1778535401704,34.79,81666.08,33.7,-0.10671,0.0001,9.41296]
[1778535408012,34.79,81666.15,33.7,-0.1067,0.0001,9.41219]
[1778535408633,34.79,81665.77,33.7,-0.10674,0.0001,9.41451]
[1778535409089,34.79,81665.77,33.7,-0.10674,0.0001,9.41451]
[1778535409731,34.79,81666.15,33.7,-0.1067,0.0001,9.41192]
[1778535410177,34.79,81666.15,33.7,-0.1067,0.0001,9.41192]
[1778535410211,34.79,81666.15,33.7,-0.1067,0.0001,9.41219]
[1778535414768,34.79,81666.15,33.7,-0.1067,0.0001,9.41198]
[1778535414773,34.79,81666.15,33.7,-0.1067,0.0001,9.41184]
[1778535415227,34.79,81666.15,33.7,-0.1067,0.0001,9.41184]
[1778535415859,34.79,81666.38,33.7,-0.10667,0.0001,9.41028]
[1778535419121,34.79,81666.38,33.7,-0.10667,0.0001,9.41028]
[1778535419222,34.79,81666.38,33.7,-0.10667,0.0001,9.41007]
[1778535431885,34.8,81666.31,33.7,-0.10673,0.0001,9.41395]
[1778535434952,34.8,81666.32,33.7,-0.10673,0.0001,9.41414]
[1778535435024,34.8,81666.32,33.7,-0.10673,0.0001,9.41414]
[1778535435104,34.8,81666.32,33.7,-0.10673,0.0001,9.41414]
[1778535435029,34.8,81666.68,33.7,-0.1067,0.0001,9.41232]
[1778535435442,34.8,81666.68,33.7,-0.1067,0.0001,9.41232]
[1778535435943,34.8,81666.68,33.7,-0.1067,0.0001,9.41232]
[1778535436056,34.8,81666.68,33.7,-0.1067,0.0001,9.41232]
[1778535436116,34.8,81686.94,33.7,-0.10462,0.0001,9.28163]
[1778535436220,34.8,81686.94,33.7,-0.10462,0.0001,9.28163]
[1778535437013,34.8,81686.94,33.7,-0.10462,0.0001,9.28163]
[1778535438288,34.8,81691.18,33.7,-0.1042,0.0001,9.25461]
[1778535439007,34.8,81691.18,33.7,-0.1042,0.0001,9.25461]
[1778535442448,34.8,81695.69,33.7,-0.10375,0.0001,9.22623]
[1778535443631,34.8,81697.1,33.7,-0.10361,0.0001,9.21737]
[1778535445112,34.8,81697.1,33.7,-0.10361,0.0001,9.21737]
[1778535446277,34.8,81701.0,33.7,-0.10322,0.0001,9.19296]
[1778535447067,34.8,81701.0,33.7,-0.10322,0.0001,9.19296]
[1778535446990,34.8,81704.01,33.7,-0.10292,0.0001,9.17351]
[1778535447307,34.8,81704.01,33.7,-0.10292,0.0001,9.17351]
[1778535447742,34.8,81704.01,33.7,-0.10292,0.0001,9.17351]
[1778535449801,34.8,81704.31,33.7,-0.10288,0.0001,9.17132]
[1778535450771,34.8,81704.31,33.7,-0.10288,0.0001,9.17117]
[1778535451018,34.8,81703.39,33.7,-0.10292,0.0001,9.1712]
[1778535451225,34.8,81703.39,33.7,-0.10292,0.0001,9.1712]
[1778535452025,34.8,81702.5,33.7,-0.103,0.0001,9.17675]
[1778535455034,34.8,81701.03,33.7,-0.10315,0.0001,9.18584]
[1778535455046,34.8,81699.21,33.7,-0.10333,0.0001,9.19732]
[1778535461088,34.8,81696.08,33.7,-0.10366,0.0001,9.21841]
[1778535462535,34.8,81695.97,33.7,-0.10367,0.0001,9.21928]
[1778535464099,34.8,81695.43,33.7,-0.10373,0.0001,9.2229]
[1778535469144,34.8,81694.29,33.7,-0.10386,0.0001,9.23113]
[1778535469358,34.8,81694.29,33.7,-0.10386,0.0001,9.23113]
[1778535477200,34.81,81694.3,33.7,-0.10388,0.0001,9.2322]
[1778535480307,34.81,81694.3,33.7,-0.10388,0.0001,9.2322]
[1778535480579,34.81,81694.3,33.7,-0.10388,0.0001,9.2322]
[1778535480705,34.81,81694.3,33.7,-0.10388,0.0001,9.2322]
[1778535480969,34.81,81694.3,33.7,-0.10388,0.0001,9.2322]
[1778535481299,34.81,81694.3,33.7,-0.10389,0.0001,9.23278]
[1778535481429,34.81,81694.3,33.7,-0.10389,0.0001,9.23278]
[1778535481477,34.81,81694.3,33.7,-0.10389,0.0001,9.23278]
[1778535481485,34.81,81694.3,33.7,-0.10389,0.0001,9.23278]
[1778535481892,34.81,81694.3,33.7,-0.10389,0.0001,9.23278]
[1778535481993,34.81,81674.21,33.7,-0.10594,0.0001,9.36232]
[1778535482347,34.81,81674.21,33.7,-0.10594,0.0001,9.36232]
[1778535483084,34.81,81674.21,33.7,-0.10594,0.0001,9.36232]
[1778535483159,34.81,81665.19,33.7,-0.10687,0.0001,9.42042]
[1778535483548,34.81,81665.19,33.7,-0.10687,0.0001,9.42042]
[1778535483911,34.81,81665.19,33.7,-0.10687,0.0001,9.42042]
[1778535484451,34.81,81663.34,33.7,-0.10706,0.0001,9.43223]
[1778535484881,34.81,81663.34,33.7,-0.10706,0.0001,9.43223]
[1778535485112,34.81,81662.92,33.7,-0.1071,0.0001,9.43479]
[1778535486267,34.81,81672.13,33.7,-0.10615,0.0001,9.37519]
[1778535491612,34.81,81674.21,33.7,-0.10593,0.0001,9.3616]
[1778535500365,34.81,81672.73,33.7,-0.10608,0.0001,9.37085]
[1778535505400,34.81,81672.87,33.7,-0.10606,0.0001,9.36989]
[1778535511418,34.81,81672.86,33.7,-0.10606,0.0001,9.36996]
[1778535518123,34.81,81672.76,33.7,-0.10602,0.0001,9.36497]
[1778535523528,34.81,81672.51,33.7,-0.10605,0.0001,9.36681]
[1778535524429,34.81,81672.51,33.7,-0.10605,0.0001,9.36681]
[1778535530577,34.81,81673.05,33.7,-0.106,0.0001,9.3636]
[1778535536619,34.81,81672.96,33.7,-0.10601,0.0001,9.36448]
[1778535541654,34.81,81672.54,33.7,-0.10606,0.0001,9.36744]
[1778535545140,34.81,81670.52,33.7,-0.10627,0.0001,9.38057]
[1778535550717,34.81,81665.8,33.7,-0.10676,0.0001,9.41105]
[1778535554930,34.81,81664.84,33.7,-0.10686,0.0001,9.41723]
[1778535555442,34.81,81664.8,33.7,-0.10686,0.0001,9.41747]
[1778535561794,34.81,81665.73,33.7,-0.10676,0.0001,9.41138]
[1778535563030,34.81,81665.73,33.7,-0.10676,0.0001,9.41138]
[1778535568459,34.81,81667.89,33.7,-0.10654,0.0001,9.39742]
[1778535568566,34.81,81667.89,33.7,-0.10654,0.0001,9.39742]
[1778535569080,34.81,81667.89,33.7,-0.10654,0.0001,9.39742]
[1778535575892,34.81,81668.12,33.7,-0.10646,0.0001,9.39047]
[1778535581155,34.81,81667.99,33.7,-0.10648,0.0001,9.39123]
[1778535581159,34.81,81667.99,33.7,-0.10648,0.0001,9.39118]
[1778535583095,34.81,81668.62,33.7,-0.10642,0.0001,9.38742]
[1778535583160,34.81,81668.62,33.7,-0.10642,0.0001,9.38774]
[1778535586544,34.81,81668.8,33.7,-0.1064,0.0001,9.38648]
[1778535587299,34.81,81672.9,33.7,-0.10598,0.0001,9.35999]
[1778535588132,34.81,81672.9,33.7,-0.10598,0.0001,9.35999]
[1778535588149,34.81,81682.38,33.7,-0.10501,0.0001,9.29892]
[1778535591681,34.81,81689.95,33.7,-0.10424,0.0001,9.2506]
[1778535592785,34.81,81690.33,33.7,-0.1042,0.0001,9.24832]
[1778535594827,34.81,81694.66,33.7,-0.10377,0.0001,9.22088]
[1778535595396,34.81,81696.37,33.7,-0.1036,0.0001,9.21013]
[1778535595432,34.81,81696.37,33.7,-0.1036,0.0001,9.21013]
[1778535595451,34.81,81696.37,33.7,-0.1036,0.0001,9.21013]
[1778535596427,34.81,81698.01,33.7,-0.10344,0.0001,9.19985]
[1778535596759,34.81,81698.01,33.7,-0.10344,0.0001,9.19985]
[1778535597045,34.81,81699.11,33.7,-0.10333,0.0001,9.19265]
[1778535599917,34.81,81699.15,33.7,-0.10332,0.0001,9.19211]
[1778535601233,34.81,81700.24,33.7,-0.1032,0.0001,9.18499]
[1778535601281,34.81,81700.25,33.7,-0.1032,0.0001,9.1848]
[1778535601532,34.81,81700.25,33.7,-0.1032,0.0001,9.1848]
[1778535602080,34.81,81690.37,33.7,-0.10421,0.0001,9.24842]
[1778535607115,34.82,81689.29,33.7,-0.10433,0.0001,9.25614]
[1778535607536,34.82,81689.29,33.7,-0.10433,0.0001,9.25614]
[1778535607699,34.82,81689.29,33.7,-0.10433,0.0001,9.25614]
[1778535608122,34.81,81695.58,33.7,-0.10369,0.0001,9.21554]
[1778535609531,34.81,81697.35,33.7,-0.1035,0.0001,9.20402]
[1778535610937,34.81,81698.6,33.7,-0.10338,0.0001,9.19585]
[1778535611143,34.81,81698.64,33.7,-0.10337,0.0001,9.19544]
[1778535613880,34.81,81699.25,33.7,-0.10331,0.0001,9.19178]
[1778535614164,34.82,81699.29,33.7,-0.10332,0.0001,9.19201]
[1778535620206,34.81,81699.29,33.7,-0.1033,0.0001,9.19108]
[1778535621575,34.81,81699.57,33.7,-0.10327,0.0001,9.18913]
[1778535629271,34.81,81701.24,33.7,-0.10308,0.0001,9.17717]
[1778535631692,34.81,81701.88,33.7,-0.10296,0.0001,9.16705]
[1778535633816,34.81,81701.88,33.7,-0.10296,0.0001,9.16705]
[1778535639325,34.81,81702.39,33.7,-0.1029,0.0001,9.16299]
[1778535641045,34.81,81699.91,33.7,-0.10314,0.0001,9.1786]
[1778535641629,34.81,81698.69,33.7,-0.10326,0.0001,9.18609]
[1778535642374,34.81,81698.7,33.7,-0.10326,0.0001,9.18602]
[1778535648404,34.8,81698.65,33.7,-0.10324,0.0001,9.18513]
[1778535651630,34.8,81698.65,33.7,-0.10324,0.0001,9.18513]
[1778535656524,34.8,81698.65,33.7,-0.10323,0.0001,9.1841]
[1778535660165,34.8,81698.65,33.7,-0.10322,0.0001,9.18341]
[1778535660266,34.8,81698.65,33.7,-0.10321,0.0001,9.18306]
[1778535666497,34.8,81701.41,33.7,-0.10295,0.0001,9.16625]
[1778535667325,34.8,81701.41,33.7,-0.10295,0.0001,9.16625]
[1778535667377,34.8,81701.46,33.7,-0.10295,0.0001,9.16664]
[1778535669792,34.8,81709.87,33.7,-0.10211,0.0001,9.11273]
[1778535673652,34.8,81711.67,33.7,-0.10192,0.0001,9.10103]
[1778535675758,34.8,81729.38,33.7,-0.10016,0.0001,8.98794]
[1778535680893,34.8,81729.49,33.7,-0.10016,0.0001,8.98772]
[1778535683455,34.8,81730.04,33.7,-0.10011,0.0001,8.98454]
[1778535684124,34.8,81730.04,33.7,-0.10011,0.0001,8.98454]
[1778535690163,34.8,81735.23,33.7,-0.09961,0.0001,8.95234]
[1778535696412,34.81,81736.58,33.7,-0.09944,0.0001,8.93901]
[1778535696457,34.81,81736.51,33.7,-0.09945,0.0001,8.93962]
[1778535700580,34.81,81727.59,33.7,-0.10033,0.0001,8.99686]
[1778535701046,34.81,81718.74,33.7,-0.10121,0.0001,9.05319]
[1778535701918,34.81,81708.13,33.7,-0.10227,0.0001,9.12091]
[1778535703011,34.81,81708.13,33.7,-0.10227,0.0001,9.12091]
[1778535709838,34.81,81705.6,33.7,-0.10251,0.0001,9.13635]
[1778535712322,34.81,81705.6,33.7,-0.10251,0.0001,9.13635]
[1778535712344,34.81,81716.68,33.7,-0.1014,0.0001,9.06541]
[1778535715881,34.81,81726.72,33.7,-0.10041,0.0001,9.00173]
[1778535720302,34.81,81729.24,33.7,-0.10017,0.0001,8.98607]
[1778535720392,34.81,81729.35,33.7,-0.10016,0.0001,8.98564]
[1778535720783,34.81,81729.35,33.7,-0.10016,0.0001,8.98564]
[1778535721193,34.81,81729.35,33.7,-0.10016,0.0001,8.98564]
[1778535721973,34.81,81734.72,33.7,-0.09963,0.0001,8.95168]
[1778535722073,34.81,81737.05,33.7,-0.0994,0.0001,8.9369]
[1778535724441,34.81,81737.44,33.7,-0.09936,0.0001,8.93424]
[1778535724453,34.81,81737.52,33.7,-0.09936,0.0001,8.93414]
[1778535728182,34.81,81741.83,33.7,-0.09893,0.0001,8.90654]
[1778535728283,34.81,81741.83,33.7,-0.09893,0.0001,8.9063]
[1778535731729,34.81,81741.83,33.7,-0.09893,0.0001,8.90655]
[1778535732065,34.81,81741.83,33.7,-0.09893,0.0001,8.90655]
[1778535732166,34.81,81741.83,33.7,-0.09894,0.0001,8.90729]
[1778535736856,34.81,81745.6,33.7,-0.09857,0.0001,8.8831]
[1778535736955,34.81,81745.6,33.7,-0.09857,0.0001,8.883]
[1778535738481,34.81,81745.6,33.7,-0.09857,0.0001,8.883]
[1778535742468,34.81,81745.67,33.7,-0.09858,0.0001,8.88367]
[1778535745271,34.81,81745.53,33.7,-0.09861,0.0001,8.88538]
[1778535751129,34.82,81742.03,33.7,-0.09893,0.0001,8.90399]
[1778535754429,34.82,81740.94,33.7,-0.09904,0.0001,8.91134]
[1778535760192,34.82,81740.94,33.7,-0.09906,0.0001,8.9128]
[1778535761425,34.82,81740.94,33.7,-0.09906,0.0001,8.9128]
[1778535764168,34.82,81740.98,33.7,-0.09907,0.0001,8.91312]
[1778535764782,34.82,81739.28,33.7,-0.09924,0.0001,8.92408]
[1778535769645,34.83,81739.03,33.7,-0.09927,0.0001,8.92602]
[1778535770264,34.83,81739.05,33.7,-0.09927,0.0001,8.9262]
[1778535771950,34.83,81738.65,33.7,-0.09931,0.0001,8.92854]
[1778535772278,34.83,81737.04,33.7,-0.09947,0.0001,8.9389]
[1778535777313,34.83,81734.2,33.7,-0.09976,0.0001,8.95759]
[1778535782349,34.83,81726.6,33.7,-0.10051,0.0001,9.00638]
[1778535787384,34.83,81722.81,33.7,-0.10089,0.0001,9.03072]
[1778535792421,34.83,81722.78,33.7,-0.1009,0.0001,9.03111]
[1778535796434,34.83,81720.45,33.7,-0.10113,0.0001,9.04605]
[1778535797115,34.83,81720.45,33.7,-0.10113,0.0001,9.04607]
[1778535802491,34.83,81719.79,33.7,-0.1012,0.0001,9.05039]
[1778535807526,34.83,81719.73,33.7,-0.10121,0.0001,9.05084]
[1778535814054,34.83,81719.65,33.7,-0.10116,0.0001,9.04569]
[1778535816401,34.83,81718.15,33.7,-0.10131,0.0001,9.05528]
[1778535816693,34.83,81718.15,33.7,-0.10131,0.0001,9.0553]
[1778535817743,34.83,81729.21,33.7,-0.10022,0.0001,8.98495]
[1778535821473,34.83,81734.63,33.7,-0.09969,0.0001,8.95084]
[1778535822938,34.83,81735.72,33.7,-0.09958,0.0001,8.94428]
[1778535823052,34.83,81737.38,33.7,-0.09942,0.0001,8.93394]
[1778535824956,34.83,81738.75,33.7,-0.09929,0.0001,8.92509]
[1778535826080,34.83,81738.79,33.7,-0.09928,0.0001,8.92469]
[1778535826159,34.83,81738.79,33.7,-0.09928,0.0001,8.92454]
[1778535826861,34.83,81738.79,33.7,-0.09928,0.0001,8.92454]
[1778535827133,34.83,81739.38,33.7,-0.09922,0.0001,8.92065]
[1778535830263,34.83,81748.36,33.7,-0.09833,0.0001,8.86339]
[1778535835724,34.83,81746.53,33.7,-0.09851,0.0001,8.87461]
[1778535838745,34.83,81737.18,33.7,-0.09942,0.0001,8.93346]
[1778535844055,34.83,81731.09,33.7,-0.1,0.0001,8.97135]
[1778535848027,34.83,81727.54,33.7,-0.10035,0.0001,8.99326]
[1778535848343,34.83,81727.24,33.7,-0.10037,0.0001,8.99482]
[1778535854203,34.83,81721.85,33.7,-0.10091,0.0001,9.02954]
[1778535854225,34.83,81721.85,33.7,-0.10091,0.0001,9.02954]
[1778535855660,34.83,81710.61,33.7,-0.10203,0.0001,9.10124]
[1778535861484,34.83,81704.79,33.7,-0.10261,0.0001,9.138]
[1778535863660,34.82,81711.7,33.7,-0.10191,0.0001,9.09377]
[1778535866431,34.82,81720.43,33.7,-0.10104,0.0001,9.03809]
[1778535872986,34.83,81724.44,33.7,-0.1006,0.0001,9.00739]
[1778535876546,34.83,81725.74,33.7,-0.10047,0.0001,8.99926]
[1778535876562,34.83,81725.74,33.7,-0.10047,0.0001,8.99926]
[1778535881459,34.83,81717.91,33.7,-0.10125,0.0001,9.0493]
[1778535886655,34.83,81717.26,33.7,-0.10132,0.0001,9.0534]
[1778535888230,34.83,81717.71,33.7,-0.10127,0.0001,9.05053]
[1778535891463,34.83,81718.04,33.7,-0.10124,0.0001,9.04847]
[1778535897158,34.83,81717.86,33.7,-0.10126,0.0001,9.04981]
[1778535897933,34.83,81717.86,33.7,-0.10126,0.0001,9.04981]
[1778535903200,34.83,81712.58,33.7,-0.10179,0.0001,9.08369]
[1778535908236,34.83,81708.86,33.7,-0.10216,0.0001,9.10724]
[1778535913271,34.83,81706.74,33.7,-0.10237,0.0001,9.12035]
[1778535918306,34.82,81703.7,33.7,-0.10266,0.0001,9.13897]
[1778535923341,34.82,81702.92,33.7,-0.10273,0.0001,9.14317]
[1778535926472,34.82,81703.83,33.7,-0.10263,0.0001,9.13702]
[1778535928022,34.82,81703.77,33.7,-0.10263,0.0001,9.13707]
[1778535933412,34.82,81699.3,33.7,-0.10301,0.0001,9.15885]
[1778535938447,34.82,81700.35,33.7,-0.10289,0.0001,9.15115]
[1778535941460,34.82,81700.03,33.7,-0.10291,0.0001,9.15282]
[1778535943666,34.81,81699.99,33.7,-0.10291,0.0001,9.15269]
[1778535951450,34.81,81701.15,33.7,-0.10277,0.0001,9.14378]
[1778535955689,34.81,81701.42,33.7,-0.10273,0.0001,9.14133]
[1778535961454,34.81,81698.76,33.7,-0.10299,0.0001,9.15733]
[1778535961754,34.81,81696.87,33.7,-0.10317,0.0001,9.16924]
[1778535967651,34.8,81694.53,33.7,-0.10339,0.0001,9.18292]
[1778535973693,34.8,81693.81,33.7,-0.10344,0.0001,9.1861]
[1778535975703,34.8,81693.84,33.7,-0.10343,0.0001,9.18567]
[1778535980742,34.8,81693.88,33.7,-0.10341,0.0001,9.18404]
[1778535985909,34.79,81693.63,33.7,-0.10342,0.0001,9.18472]
[1778535991819,34.79,81688.31,33.7,-0.10388,0.0001,9.21136]
[1778535996398,34.79,81688.18,33.7,-0.10389,0.0001,9.21192]
[1778535998073,34.79,81687.39,33.7,-0.10395,0.0001,9.21594]
[1778536003905,34.78,81682.91,33.7,-0.10437,0.0001,9.2427]
[1778536004965,34.78,81682.91,33.7,-0.10437,0.0001,9.2427]
[1778536005120,34.78,81682.91,33.7,-0.10437,0.0001,9.2427]
[1778536005616,34.78,81682.88,33.7,-0.10437,0.0001,9.24271]
[1778536010954,34.78,81682.56,33.7,-0.10442,0.0001,9.24529]
[1778536016169,34.78,81682.59,33.7,-0.10442,0.0001,9.24544]
[1778536016213,34.78,81682.59,33.7,-0.10442,0.0001,9.24544]
[1778536016759,34.78,81682.59,33.7,-0.10442,0.0001,9.24544]
[1778536017310,34.78,81682.59,33.7,-0.10442,0.0001,9.24578]
[1778536022693,34.78,81677.44,33.7,-0.10495,0.0001,9.27921]
[1778536026060,34.78,81667.66,33.7,-0.10596,0.0001,9.34249]
[1778536031178,34.78,81661.42,33.7,-0.1066,0.0001,9.38262]
[1778536036458,34.78,81663.29,33.7,-0.10641,0.0001,9.37021]
[1778536042354,34.78,81659.55,33.7,-0.10679,0.0001,9.39407]
[1778536048214,34.78,81650.66,33.7,-0.1077,0.0001,9.45063]
[1778536054633,34.78,81650.3,33.7,-0.10767,0.0001,9.44639]
[1778536060298,34.78,81654.82,33.7,-0.10718,0.0001,9.41617]
[1778536065333,34.77,81655.56,33.7,-0.1071,0.0001,9.41087]
[1778536070368,34.77,81654.8,33.7,-0.10717,0.0001,9.41533]
[1778536075539,34.77,81655.74,33.7,-0.10706,0.0001,9.40887]
[1778536081445,34.77,81655.77,33.7,-0.10705,0.0001,9.40803]
[1778536086480,34.77,81654.71,33.7,-0.10715,0.0001,9.41446]
[1778536091515,34.77,81655.04,33.7,-0.10711,0.0001,9.41182]
[1778536095478,34.77,81655.93,33.7,-0.10701,0.0001,9.40573]
[1778536100578,34.77,81655.28,33.7,-0.10707,0.0001,9.40929]
[1778536102559,34.77,81654.66,33.7,-0.10713,0.0001,9.41319]
[1778536104548,34.77,81653.5,33.7,-0.10725,0.0001,9.42047]
[1778536107212,34.76,81653.77,33.7,-0.10722,0.0001,9.41834]
[1778536109788,34.76,81653.8,33.7,-0.10721,0.0001,9.4179]
[1778536110310,34.76,81653.8,33.7,-0.10721,0.0001,9.4179]
[1778536110568,34.76,81653.8,33.7,-0.10721,0.0001,9.4179]
[1778536111458,34.76,81654.16,33.7,-0.10717,0.0001,9.41531]
[1778536116710,34.76,81657.78,33.7,-0.10673,0.0001,9.38558]
[1778536118144,34.76,81657.2,33.7,-0.10679,0.0001,9.38918]
[1778536118771,34.76,81667.87,33.7,-0.10568,0.0001,9.32014]
[1778536122733,34.76,81676.52,33.7,-0.1048,0.0001,9.26466]
[1778536123326,34.76,81676.52,33.7,-0.1048,0.0001,9.26466]
[1778536123516,34.76,81676.52,33.7,-0.1048,0.0001,9.26466]
[1778536123738,34.76,81676.52,33.7,-0.1048,0.0001,9.26466]
[1778536123866,34.76,81694.2,33.7,-0.103,0.0001,9.15077]
[1778536123997,34.76,81694.2,33.7,-0.103,0.0001,9.15077]
[1778536124623,34.76,81694.2,33.7,-0.103,0.0001,9.15077]
[1778536124750,34.76,81706.16,33.7,-0.10179,0.0001,9.0741]
[1778536126244,34.76,81703.94,33.7,-0.10201,0.0001,9.08793]
[1778536126764,34.76,81704.27,33.7,-0.10197,0.0001,9.08579]
[1778536126912,34.76,81704.27,33.7,-0.10197,0.0001,9.08579]
[1778536126933,34.76,81704.27,33.7,-0.10197,0.0001,9.08579]
[1778536127771,34.76,81704.3,33.7,-0.10197,0.0001,9.08522]
[1778536127953,34.76,81704.3,33.7,-0.10197,0.0001,9.08522]
[1778536128623,34.76,81704.3,33.7,-0.10197,0.0001,9.08522]
[1778536129716,34.76,81704.46,33.7,-0.10195,0.0001,9.08417]
[1778536132324,34.76,81704.91,33.7,-0.10189,0.0001,9.08011]
[1778536132408,34.76,81704.91,33.7,-0.10189,0.0001,9.08011]
[1778536132806,34.76,81697.43,33.7,-0.10264,0.0001,9.12795]
[1778536133299,34.76,81697.43,33.7,-0.10264,0.0001,9.12795]
[1778536133813,34.76,81687.06,33.7,-0.10369,0.0001,9.19437]
[1778536136621,34.76,81686.78,33.7,-0.10371,0.0001,9.19576]
[1778536140442,34.75,81687.61,33.7,-0.10361,0.0001,9.18962]
[1778536141255,34.75,81687.64,33.7,-0.1036,0.0001,9.18923]
[1778536141260,34.75,81687.64,33.7,-0.1036,0.0001,9.18923]
[1778536144627,34.75,81686.93,33.7,-0.10367,0.0001,9.19319]
[1778536148070,34.75,81699.54,33.7,-0.10238,0.0001,9.11148]
[1778536149136,34.75,81699.54,33.7,-0.10238,0.0001,9.11148]
[1778536149443,34.75,81705.07,33.7,-0.10182,0.0001,9.076]
[1778536154968,34.74,81711.51,33.7,-0.10115,0.0001,9.03306]
[1778536160751,34.74,81711.41,33.7,-0.10113,0.0001,9.03193]
[1778536163720,34.74,81711.81,33.7,-0.10108,0.0001,9.02829]
[1778536165926,34.74,81711.97,33.7,-0.10104,0.0001,9.02618]
[1778536166315,34.74,81711.97,33.7,-0.10104,0.0001,9.02618]
[1778536171458,34.73,81713.83,33.7,-0.10083,0.0001,9.01214]
[1778536177478,34.73,81715.02,33.7,-0.10063,0.0001,8.99706]
[1778536177480,34.73,81715.02,33.7,-0.10063,0.0001,8.99706]
[1778536180172,34.72,81717.57,33.7,-0.10036,0.0001,8.9798]
[1778536180418,34.72,81717.57,33.7,-0.10036,0.0001,8.9798]
[1778536182003,34.72,81726.72,33.7,-0.09944,0.0001,8.92092]
[1778536186444,34.72,81722.25,33.7,-0.09987,0.0001,8.94837]
[1778536191475,34.72,81723.52,33.7,-0.09972,0.0001,8.93892]
[1778536197463,34.71,81721.78,33.7,-0.09987,0.0001,8.94844]
[1778536203299,34.71,81723.01,33.7,-0.09972,0.0001,8.9388]
[1778536205405,34.71,81723.16,33.7,-0.0997,0.0001,8.9376]
[1778536206529,34.71,81722.65,33.7,-0.09975,0.0001,8.94061]
[1778536211436,34.7,81727.19,33.7,-0.09928,0.0001,8.91055]
[1778536216428,34.7,81734.02,33.7,-0.0986,0.0001,8.86646]
[1778536217604,34.7,81733.87,33.7,-0.09861,0.0001,8.86729]
[1778536221260,34.7,81733.75,33.7,-0.09862,0.0001,8.86779]
[1778536226516,34.7,81733.08,33.7,-0.09867,0.0001,8.87106]
[1778536228926,34.7,81733.54,33.7,-0.09863,0.0001,8.86802]
[1778536234822,34.7,81733.93,33.7,-0.09852,0.0001,8.85919]
[1778536240618,34.7,81734.62,33.7,-0.09844,0.0001,8.85406]
[1778536241060,34.7,81734.62,33.7,-0.09844,0.0001,8.85406]
[1778536246660,34.69,81739.8,33.7,-0.09793,0.0001,8.82078]
[1778536251695,34.69,81743.16,33.7,-0.0976,0.0001,8.79938]
[1778536256883,34.69,81747.03,33.7,-0.09723,0.0001,8.77496]
[1778536259913,34.69,81749.76,33.7,-0.09696,0.0001,8.75789]
[1778536263320,34.7,81754.02,33.7,-0.09656,0.0001,8.73129]
[1778536264846,34.7,81754.11,33.7,-0.09655,0.0001,8.73082]
[1778536266531,34.7,81753.75,33.7,-0.09659,0.0001,8.73326]
[1778536269821,34.7,81763.46,33.7,-0.09566,0.0001,8.67242]
[1778536270439,34.7,81763.46,33.7,-0.09566,0.0001,8.67242]
[1778536270452,34.7,81763.46,33.7,-0.09566,0.0001,8.67242]
[1778536271030,34.7,81763.46,33.7,-0.09566,0.0001,8.67242]
[1778536271152,34.7,81768.36,33.7,-0.09519,0.0001,8.64178]
[1778536271461,34.7,81768.36,33.7,-0.09519,0.0001,8.64178]
[1778536272266,34.7,81777.07,33.7,-0.09436,9e-05,8.58734]
[1778536272842,34.7,81778.35,33.7,-0.09424,9e-05,8.57923]
[1778536273139,34.7,81778.35,33.7,-0.09424,9e-05,8.57923]
[1778536273849,34.7,81778.36,33.7,-0.09424,9e-05,8.57947]
[1778536276374,34.7,81778.04,33.7,-0.09428,9e-05,8.5821]
[1778536279315,34.7,81784.11,33.7,-0.09372,9e-05,8.54511]
[1778536279361,34.7,81784.11,33.7,-0.09372,9e-05,8.54511]
[1778536279462,34.7,81784.11,33.7,-0.09372,9e-05,8.54511]
[1778536279702,34.7,81784.11,33.7,-0.09372,9e-05,8.54511]
[1778536279813,34.7,81784.11,33.7,-0.09372,9e-05,8.54511]
[1778536279891,34.7,81785.36,33.7,-0.0936,9e-05,8.53685]
[1778536281331,34.7,81785.94,33.7,-0.09354,9e-05,8.53318]
[1778536281905,34.7,81786.89,33.7,-0.09346,9e-05,8.52763]
[1778536282485,34.7,81786.89,33.7,-0.09346,9e-05,8.52763]
[1778536282537,34.7,81786.89,33.7,-0.09346,9e-05,8.52763]
[1778536282913,34.7,81792.99,33.7,-0.09289,9e-05,8.48958]
[1778536285450,34.69,81798.87,33.7,-0.09229,9e-05,8.44955]
[1778536285933,34.7,81800.69,33.7,-0.09214,9e-05,8.4395]
[1778536287211,34.7,81801.62,33.7,-0.09207,9e-05,8.4351]
[1778536287217,34.7,81801.62,33.7,-0.09207,9e-05,8.4351]
[1778536287947,34.69,81801.65,33.7,-0.09203,9e-05,8.43208]
[1778536291633,34.68,81807.74,33.7,-0.09132,9e-05,8.38277]
[1778536291975,34.68,81810.01,33.7,-0.09111,9e-05,8.36847]
[1778536297010,34.68,81809.13,33.7,-0.0912,9e-05,8.37503]
[1778536302045,34.68,81804.86,33.7,-0.09162,9e-05,8.40255]
[1778536307449,34.69,81801.36,33.7,-0.09198,9e-05,8.42721]
[1778536308886,34.69,81800.46,33.7,-0.09207,9e-05,8.43304]
[1778536308902,34.69,81800.46,33.7,-0.09207,9e-05,8.43304]
[1778536308903,34.69,81800.46,33.7,-0.09207,9e-05,8.43304]
[1778536308961,34.69,81800.46,33.7,-0.09207,9e-05,8.43304]
[1778536308968,34.69,81790.5,33.7,-0.093,9e-05,8.49511]
[1778536309510,34.69,81790.5,33.7,-0.093,9e-05,8.49511]
[1778536309874,34.69,81790.5,33.7,-0.093,9e-05,8.49511]
[1778536309903,34.69,81782.15,33.7,-0.0938,9e-05,8.5476]
[1778536311462,34.69,81777.02,33.7,-0.09428,9e-05,8.57972]
[1778536314131,34.7,81766.13,33.7,-0.09534,0.0001,8.64921]
[1778536316352,34.7,81765.58,33.7,-0.09539,0.0001,8.65287]
[1778536320089,34.7,81766.14,33.7,-0.09534,0.0001,8.64973]
[1778536326100,34.7,81766.11,33.7,-0.09537,0.0001,8.65146]
[1778536330498,34.7,81774.56,33.7,-0.09458,0.0001,8.59938]
[1778536331077,34.7,81774.56,33.7,-0.09458,0.0001,8.59938]
[1778536331388,34.7,81774.56,33.7,-0.09459,0.0001,8.59995]
[1778536331657,34.7,81779.93,33.7,-0.09408,9e-05,8.56631]
[1778536332823,34.7,81779.93,33.7,-0.09408,9e-05,8.56631]
[1778536338114,34.7,81784.79,33.7,-0.09362,9e-05,8.53594]
[1778536343336,34.7,81781.39,33.7,-0.09394,9e-05,8.55731]
[1778536348734,34.7,81782.83,33.7,-0.09381,9e-05,8.54834]
[1778536348834,34.7,81782.83,33.7,-0.09381,9e-05,8.54834]
[1778536348912,34.7,81782.65,33.7,-0.09382,9e-05,8.54953]
[1778536349956,34.7,81782.65,33.7,-0.09382,9e-05,8.54953]
[1778536350018,34.71,81782.65,33.7,-0.09383,9e-05,8.54994]
[1778536351128,34.71,81782.65,33.7,-0.09383,9e-05,8.54994]
[1778536351161,34.71,81782.65,33.7,-0.09378,9e-05,8.54432]
[1778536352594,34.71,81782.65,33.7,-0.09378,9e-05,8.54432]
[1778536354904,34.71,81779.27,33.7,-0.09411,9e-05,8.56629]
[1778536360896,34.71,81772.25,33.7,-0.09481,0.0001,8.61234]
[1778536366499,34.72,81772.2,33.7,-0.09484,0.0001,8.61469]
[1778536371534,34.72,81771.69,33.7,-0.09491,0.0001,8.61922]
[1778536376569,34.72,81771.84,33.7,-0.09492,0.0001,8.61952]
[1778536382611,34.73,81771.89,33.7,-0.09493,0.0001,8.62063]
[1778536387648,34.73,81771.64,33.7,-0.09497,0.0001,8.62336]
[1778536392683,34.73,81771.73,33.7,-0.09498,0.0001,8.62385]
[1778536397439,34.73,81773.5,33.7,-0.09482,0.0001,8.61356]
[1778536397440,34.73,81773.5,33.7,-0.09482,0.0001,8.61356]
[1778536402689,34.74,81774.72,33.7,-0.09472,0.0001,8.60697]
[1778536408200,34.74,81775.1,33.7,-0.09471,0.0001,8.6061]
[1778536409654,34.74,81774.92,33.7,-0.09473,0.0001,8.60776]
[1778536411048,34.74,81774.75,33.7,-0.09475,0.0001,8.6091]
[1778536415165,34.74,81777.49,33.7,-0.09446,9e-05,8.58742]
[1778536415234,34.75,81778.36,33.7,-0.09438,9e-05,8.58229]
[1778536415845,34.75,81777.91,33.7,-0.09442,9e-05,8.58505]
[1778536419347,34.74,81777.91,33.7,-0.09442,9e-05,8.58493]
[1778536419419,34.74,81777.91,33.7,-0.09442,9e-05,8.58493]
[1778536420115,34.74,81777.91,33.7,-0.09442,9e-05,8.58493]
[1778536419873,34.75,81777.99,33.7,-0.09442,9e-05,8.5847]
[1778536421012,34.75,81777.99,33.7,-0.09442,9e-05,8.5847]
[1778536421169,34.75,81777.99,33.7,-0.09442,9e-05,8.5847]
[1778536421200,34.75,81777.99,33.7,-0.09442,9e-05,8.5847]
[1778536421887,34.75,81784.12,33.7,-0.09384,9e-05,8.54629]
[1778536426922,34.75,81785.19,33.7,-0.09374,9e-05,8.53977]
[1778536431957,34.75,81785.71,33.7,-0.09369,9e-05,8.53661]
[1778536437789,34.75,81791.37,33.7,-0.09316,9e-05,8.50144]
[1778536441901,34.75,81791.8,33.7,-0.09312,9e-05,8.49908]
[1778536445752,34.75,81790.78,33.7,-0.09322,9e-05,8.50571]
[1778536445853,34.75,81790.78,33.7,-0.09322,9e-05,8.50578]
[1778536446448,34.75,81790.78,33.7,-0.09322,9e-05,8.50578]
[1778536446948,34.75,81790.78,33.7,-0.09322,9e-05,8.50578]
[1778536447062,34.75,81791.69,33.7,-0.09314,9e-05,8.50056]
[1778536449329,34.75,81792.04,33.7,-0.09311,9e-05,8.49852]
[1778536450838,34.75,81792.04,33.7,-0.09311,9e-05,8.49852]
[1778536451901,34.75,81792.04,33.7,-0.09313,9e-05,8.49945]
[1778536452004,34.75,81792.04,33.7,-0.09313,9e-05,8.49952]
[1778536453074,34.75,81792.04,33.7,-0.09313,9e-05,8.49952]
[1778536453144,34.75,81792.04,33.7,-0.09314,9e-05,8.49999]
[1778536454245,34.75,81793.21,33.7,-0.09303,9e-05,8.49277]
[1778536455815,34.75,81793.62,33.7,-0.09299,9e-05,8.4903]
[1778536456085,34.75,81793.62,33.7,-0.09299,9e-05,8.4903]
[1778536456128,34.75,81794.07,33.7,-0.09295,9e-05,8.48759]
[1778536461163,34.75,81796.95,33.7,-0.09266,9e-05,8.46811]
[1778536466198,34.75,81796.01,33.7,-0.09272,9e-05,8.47241]
[1778536471234,34.74,81795.84,33.7,-0.09266,9e-05,8.46625]
[1778536476269,34.74,81802.26,33.7,-0.09204,9e-05,8.42483]
[1778536481304,34.74,81806.7,33.7,-0.09161,9e-05,8.39619]
[1778536486443,34.73,81806.39,33.7,-0.09163,9e-05,8.3975]
[1778536492724,34.73,81806.98,33.7,-0.09156,9e-05,8.39259]
[1778536498423,34.73,81810.51,33.7,-0.09121,9e-05,8.36915]
[1778536500167,34.73,81810.51,33.7,-0.09121,9e-05,8.36915]
[1778536500190,34.73,81810.51,33.7,-0.09121,9e-05,8.36915]
[1778536501035,34.73,81810.73,33.7,-0.09118,9e-05,8.36744]
[1778536501038,34.73,81824.55,33.7,-0.08991,9e-05,8.28198]
[1778536502666,34.73,81834.89,33.7,-0.08897,9e-05,8.21834]
[1778536506328,34.73,81830.07,33.7,-0.08941,9e-05,8.24809]
[1778536511787,34.73,81829.05,33.7,-0.0895,9e-05,8.25437]
[1778536517556,34.73,81829.51,33.7,-0.08946,9e-05,8.25152]
[1778536518351,34.73,81829.51,33.7,-0.08946,9e-05,8.25152]
[1778536522396,34.73,81828.96,33.7,-0.08951,9e-05,8.25491]
[1778536522667,34.73,81828.96,33.7,-0.08951,9e-05,8.25491]
[1778536522779,34.73,81839.56,33.7,-0.08854,9e-05,8.18976]
[1778536524262,34.73,81860.02,33.7,-0.08671,9e-05,8.06505]
[1778536529646,34.73,81859.86,33.7,-0.08675,9e-05,8.06747]
[1778536534205,34.73,81860.18,33.7,-0.08672,9e-05,8.06581]
[1778536536480,34.74,81860.18,33.7,-0.0867,9e-05,8.06203]
[1778536541730,34.74,81860.42,33.7,-0.0867,9e-05,8.06208]
[1778536542695,34.74,81860.42,33.7,-0.0867,9e-05,8.06208]
[1778536546461,34.74,81862.35,33.7,-0.08654,9e-05,8.05158]
[1778536548738,34.74,81862.4,33.7,-0.08655,9e-05,8.05192]
[1778536553815,34.75,81860.71,33.7,-0.08673,9e-05,8.06412]
[1778536558853,34.75,81860.65,33.7,-0.08675,9e-05,8.06599]
[1778536562375,34.75,81861.95,33.7,-0.08665,9e-05,8.05896]
[1778536562881,34.76,81862.02,33.7,-0.08665,9e-05,8.05883]
[1778536564258,34.76,81862.02,33.7,-0.08665,9e-05,8.05883]
[1778536564322,34.76,81876.13,33.7,-0.0854,9e-05,7.97305]
[1778536565219,34.76,81876.13,33.7,-0.0854,9e-05,7.97305]
[1778536565242,34.75,81887.54,33.7,-0.08439,9e-05,7.90324]
[1778536565971,34.75,81887.54,33.7,-0.08439,9e-05,7.90324]
[1778536566019,34.75,81871.21,33.7,-0.08582,9e-05,8.00215]
[1778536569936,34.76,81860.82,33.7,-0.08676,9e-05,8.0663]
[1778536572990,34.76,81860.44,33.7,-0.0868,9e-05,8.0695]
[1778536578069,34.76,81855.47,33.7,-0.08727,9e-05,8.10113]
[1778536578373,34.76,81855.51,33.7,-0.08727,9e-05,8.10113]
[1778536586429,34.76,81849.37,33.7,-0.08783,9e-05,8.13943]
[1778536586743,34.76,81849.37,33.7,-0.08783,9e-05,8.13943]
[1778536590801,34.77,81845.64,33.7,-0.08818,9e-05,8.16364]
[1778536597344,34.77,81846.04,33.7,-0.08811,9e-05,8.15618]
[1778536597459,34.77,81846.03,33.7,-0.08811,9e-05,8.15667]
[1778536598875,34.77,81838.75,33.7,-0.08877,9e-05,8.20141]
[1778536600928,34.77,81837.12,33.7,-0.08892,9e-05,8.21153]
[1778536604488,34.77,81837.11,33.7,-0.08892,9e-05,8.21173]
[1778536610276,34.77,81832.32,33.7,-0.08936,9e-05,8.24137]
[1778536615311,34.77,81833.76,33.7,-0.08923,9e-05,8.23249]
[1778536621259,34.77,81828.4,33.7,-0.08972,9e-05,8.26529]
[1778536627395,34.77,81827.54,33.7,-0.08979,9e-05,8.27012]
[1778536632430,34.77,81826.98,33.7,-0.08984,9e-05,8.27318]
[1778536637465,34.77,81826.99,33.7,-0.08983,9e-05,8.27269]
[1778536642500,34.77,81827.37,33.7,-0.08979,9e-05,8.26992]
[1778536648542,34.77,81826.87,33.7,-0.08983,9e-05,8.27249]
[1778536652329,34.76,81826.7,33.7,-0.08984,9e-05,8.27344]
[1778536653387,34.76,81826.7,33.7,-0.08978,9e-05,8.26756]
[1778536658957,34.76,81826.64,33.7,-0.08978,9e-05,8.26746]
[1778536664655,34.76,81826.43,33.7,-0.08979,9e-05,8.26814]
[1778536669690,34.76,81826.6,33.7,-0.08977,9e-05,8.26665]
[1778536674725,34.76,81826.53,33.7,-0.08977,9e-05,8.26664]
[1778536679760,34.76,81826.67,33.7,-0.08975,9e-05,8.26532]
[1778536684795,34.76,81822.19,33.7,-0.09015,9e-05,8.29243]
[1778536689830,34.76,81822.12,33.7,-0.09015,9e-05,8.29218]
[1778536696489,34.75,81822.14,33.7,-0.09014,9e-05,8.2915]
[1778536701914,34.75,81823.15,33.7,-0.09003,9e-05,8.28416]
[1778536706949,34.75,81827.05,33.7,-0.08966,9e-05,8.2594]
[1778536712992,34.75,81827.43,33.7,-0.08957,9e-05,8.2508]
[1778536718026,34.75,81827.45,33.7,-0.08956,9e-05,8.25019]
[1778536723061,34.75,81828.06,33.7,-0.0895,9e-05,8.24598]
[1778536725200,34.75,81829.16,33.7,-0.08939,9e-05,8.23903]
[1778536725296,34.75,81829.16,33.7,-0.08939,9e-05,8.23903]
[1778536726082,34.75,81838.9,33.7,-0.08851,9e-05,8.17914]
[1778536731117,34.75,81844.02,33.7,-0.08805,9e-05,8.14805]
[1778536733131,34.75,81833.79,33.7,-0.08898,9e-05,8.21092]
[1778536735145,34.75,81824.72,33.7,-0.0898,9e-05,8.26663]
[1778536737269,34.75,81814.57,33.7,-0.09073,9e-05,8.32906]
[1778536744208,34.74,81811.81,33.7,-0.09096,9e-05,8.34464]
[1778536749243,34.74,81812.09,33.7,-0.09092,9e-05,8.34186]
[1778536754278,34.74,81801.87,33.7,-0.09186,9e-05,8.40414]
[1778536759313,34.73,81793.9,33.7,-0.09257,9e-05,8.45198]
[1778536764348,34.73,81793.41,33.7,-0.09259,9e-05,8.45322]
[1778536769383,34.72,81795.25,33.7,-0.09239,9e-05,8.43996]
[1778536772405,34.72,81805.54,33.7,-0.09137,9e-05,8.36947]
[1778536776930,34.72,81808.61,33.7,-0.09107,9e-05,8.34955]
[1778536777440,34.72,81808.81,33.7,-0.09106,9e-05,8.34848]
[1778536778026,34.72,81808.81,33.7,-0.09106,9e-05,8.34848]
[1778536779454,34.72,81808.54,33.7,-0.09108,9e-05,8.35011]
[1778536782238,34.72,81809.34,33.7,-0.091,9e-05,8.34471]
[1778536786485,34.72,81809.24,33.7,-0.091,9e-05,8.34446]
[1778536789513,34.72,81810.43,33.7,-0.09088,9e-05,8.33664]
[1778536794561,34.71,81811.97,33.7,-0.09071,9e-05,8.32559]
[1778536799598,34.71,81809.8,33.7,-0.0909,9e-05,8.33797]
[1778536803201,34.71,81827.12,33.7,-0.0893,9e-05,8.23045]
[1778536807503,34.71,81838.92,33.7,-0.08823,9e-05,8.15782]
[1778536808286,34.71,81838.92,33.7,-0.08823,9e-05,8.15782]
[1778536811318,34.71,81824.34,33.7,-0.08955,9e-05,8.24753]
[1778536816722,34.71,81817.39,33.7,-0.09018,9e-05,8.28989]
[1778536822098,34.71,81817.99,33.7,-0.09012,9e-05,8.28563]
[1778536827800,34.7,81817.38,33.7,-0.09016,9e-05,8.28848]
[1778536833171,34.7,81811.83,33.7,-0.09061,9e-05,8.31642]
[1778536838882,34.7,81804.71,33.7,-0.09125,9e-05,8.35897]
[1778536840494,34.7,81804.71,33.7,-0.09125,9e-05,8.35897]
[1778536845649,34.7,81809.84,33.7,-0.09075,9e-05,8.32605]
[1778536852980,34.69,81810.11,33.7,-0.0907,9e-05,8.32268]
[1778536858015,34.69,81811.78,33.7,-0.09054,9e-05,8.31146]
[1778536863050,34.69,81808.98,33.7,-0.09078,9e-05,8.32794]
[1778536864696,34.69,81810.36,33.7,-0.09065,9e-05,8.31923]
[1778536870408,34.69,81812.9,33.7,-0.09041,9e-05,8.30273]
[1778536871524,34.68,81812.82,33.7,-0.09041,9e-05,8.30292]
[1778536874620,34.68,81831.63,33.7,-0.08868,9e-05,8.18653]
[1778536875448,34.68,81831.63,33.7,-0.08868,9e-05,8.18653]
[1778536875834,34.68,81838.9,33.7,-0.08802,9e-05,8.14193]
[1778536876945,34.68,81840.79,33.7,-0.08785,9e-05,8.13034]
[1778536881660,34.69,81841.58,33.7,-0.08779,9e-05,8.12597]
[1778536882570,34.69,81850.82,33.7,-0.08696,9e-05,8.06984]
[1778536888122,34.69,81856.07,33.7,-0.08651,9e-05,8.03886]
[1778536893263,34.69,81859.66,33.7,-0.08617,9e-05,8.01325]
[1778536899887,34.7,81860.12,33.7,-0.08614,9e-05,8.01173]
[1778536904905,34.7,81860.74,33.7,-0.08611,9e-05,8.00958]
[1778536905652,34.7,81870.18,33.7,-0.08529,9e-05,7.95354]
[1778536905938,34.7,81870.18,33.7,-0.08529,9e-05,7.95354]
[1778536906356,34.7,81881.39,33.7,-0.08431,9e-05,7.88559]
[1778536911392,34.7,81886.03,33.7,-0.08391,9e-05,7.85814]
[1778536916699,34.71,81893.62,33.7,-0.08326,9e-05,7.81309]
[1778536921776,34.71,81902.45,33.7,-0.08252,9e-05,7.76137]
[1778536925931,34.71,81912.8,33.7,-0.08165,9e-05,7.70079]
[1778536927505,34.71,81903.37,33.7,-0.08247,9e-05,7.75792]
[1778536928393,34.71,81903.37,33.7,-0.08247,9e-05,7.75792]
[1778536931553,34.71,81892.57,33.7,-0.08341,9e-05,7.82348]
[1778536937065,34.72,81893.71,33.7,-0.08333,9e-05,7.81782]
[1778536943147,34.72,81893.85,33.7,-0.08333,9e-05,7.81823]
[1778536945632,34.72,81904.26,33.7,-0.08245,9e-05,7.75643]
[1778536950667,34.73,81899.27,33.7,-0.0829,9e-05,7.78779]
[1778536952681,34.73,81899.1,33.7,-0.08287,9e-05,7.7838]
[1778536955703,34.73,81902.37,33.7,-0.0826,9e-05,7.76508]
[1778536960741,34.73,81896.71,33.7,-0.08311,9e-05,7.8004]
[1778536965777,34.73,81897.71,33.7,-0.08303,9e-05,7.79546]
[1778536970813,34.74,81898.61,33.7,-0.08297,9e-05,7.79117]
[1778536975848,34.74,81899.32,33.7,-0.08293,9e-05,7.78831]
[1778536980883,34.74,81898.92,33.7,-0.08299,9e-05,7.79222]
[1778536986263,34.75,81906.05,33.7,-0.0824,9e-05,7.75118]
[1778536991960,34.75,81899.21,33.7,-0.08301,9e-05,7.79419]
[1778536996995,34.76,81902.65,33.7,-0.08274,9e-05,7.77518]
[1778537000966,34.76,81903.66,33.7,-0.08267,9e-05,7.77009]
[1778537002921,34.76,81913.98,33.7,-0.08179,9e-05,7.7091]
[1778537009376,34.77,81914.3,33.7,-0.0818,9e-05,7.70979]
[1778537018369,34.78,81915.16,33.7,-0.08173,9e-05,7.70287]
[1778537018608,34.78,81915.16,33.7,-0.08173,9e-05,7.70287]
[1778537018614,34.78,81915.16,33.7,-0.08173,9e-05,7.70287]
[1778537018665,34.78,81915.16,33.7,-0.08173,9e-05,7.70287]
[1778537018828,34.78,81913.01,33.7,-0.08193,9e-05,7.71657]
[1778537019701,34.78,81930.05,33.7,-0.08048,8e-05,7.61537]
[1778537021284,34.78,81939.23,33.7,-0.07972,8e-05,7.56126]
[1778537026573,34.78,81948.7,33.7,-0.07894,8e-05,7.50665]
[1778537032241,34.79,81950.28,33.7,-0.07884,8e-05,7.49927]
[1778537037276,34.79,81949.45,33.7,-0.07893,8e-05,7.50575]
[1778537040958,34.79,81949.7,33.7,-0.07893,8e-05,7.50548]
[1778537041821,34.79,81949.7,33.7,-0.07893,8e-05,7.50548]
[1778537041840,34.79,81936.75,33.7,-0.08001,8e-05,7.58215]
[1778537042319,34.79,81925.71,33.7,-0.08094,8e-05,7.64755]
[1778537042911,34.79,81925.71,33.7,-0.08094,8e-05,7.64755]
[1778537043530,34.81,81923.03,33.7,-0.08126,8e-05,7.67001]
[1778537045108,34.81,81922.67,33.7,-0.08129,8e-05,7.67215]
[1778537045615,34.81,81918.96,33.7,-0.08161,9e-05,7.69475]
[1778537046566,34.81,81907.61,33.7,-0.08259,9e-05,7.76291]
[1778537050859,34.81,81912.66,33.7,-0.08216,9e-05,7.73343]
[1778537051379,34.81,81923.58,33.7,-0.08124,8e-05,7.66914]
[1778537052607,34.81,81923.58,33.7,-0.08124,8e-05,7.66914]
[1778537052633,34.81,81923.36,33.7,-0.08126,8e-05,7.67048]
[1778537056152,34.82,81923.38,33.7,-0.08128,8e-05,7.67185]
[1778537056599,34.82,81923.38,33.7,-0.08128,8e-05,7.67185]
[1778537056726,34.82,81923.38,33.7,-0.08128,8e-05,7.67185]
[1778537056824,34.82,81934.1,33.7,-0.08038,8e-05,7.60832]
[1778537058763,34.82,81944.6,33.7,-0.0795,8e-05,7.54664]
[1778537064473,34.82,81946.55,33.7,-0.07936,8e-05,7.53677]
[1778537066438,34.82,81945.86,33.7,-0.07943,8e-05,7.54108]
[1778537066770,34.82,81943.39,33.7,-0.07964,8e-05,7.55589]
[1778537067604,34.82,81943.39,33.7,-0.07964,8e-05,7.55589]
[1778537067606,34.82,81943.39,33.7,-0.07964,8e-05,7.55589]
[1778537067672,34.84,81940.06,33.7,-0.08001,8e-05,7.58246]
[1778537069511,34.84,81940.14,33.7,-0.08001,8e-05,7.58218]
[1778537069659,34.84,81940.14,33.7,-0.08001,8e-05,7.58218]
[1778537069701,34.84,81942.41,33.7,-0.07982,8e-05,7.56897]
[1778537071717,34.86,81941.49,33.7,-0.07999,8e-05,7.58117]
[1778537071802,34.87,81941.99,33.7,-0.07999,8e-05,7.57931]
[1778537073045,34.87,81940.29,33.7,-0.08013,8e-05,7.58953]
[1778537073783,34.87,81940.29,33.7,-0.08013,8e-05,7.58953]
[1778537079318,34.89,81932.4,33.7,-0.08089,8e-05,7.64306]
[1778537079869,34.9,81930.36,33.7,-0.08115,8e-05,7.66095]
[1778537079953,34.9,81930.36,33.7,-0.08115,8e-05,7.66095]
[1778537080886,34.9,81930.36,33.7,-0.08115,8e-05,7.66095]
[1778537080585,34.9,81925.44,33.7,-0.08156,8e-05,7.6902]
[1778537085620,34.9,81926.85,33.7,-0.08145,8e-05,7.68198]
[1778537088045,34.9,81931.21,33.7,-0.08108,8e-05,7.65624]
[1778537090246,34.9,81930.32,33.7,-0.08116,8e-05,7.66164]
[1778537090658,34.91,81928.44,33.7,-0.08132,8e-05,7.67331]
[1778537092300,34.91,81928.44,33.7,-0.08132,8e-05,7.67331]
[1778537092302,34.91,81928.44,33.7,-0.08132,8e-05,7.67331]
[1778537092672,34.91,81927.2,33.7,-0.08144,8e-05,7.68121]
[1778537097707,34.91,81927.26,33.7,-0.08143,8e-05,7.68102]
[1778537102743,34.91,81935.28,33.7,-0.08076,8e-05,7.6339]
[1778537107778,34.91,81935.93,33.7,-0.08072,8e-05,7.63065]
[1778537109888,34.91,81924.75,33.7,-0.08168,8e-05,7.69821]
[1778537115834,34.91,81923.07,33.7,-0.08182,8e-05,7.70815]
[1778537120825,34.91,81922.69,33.7,-0.08185,8e-05,7.71035]
[1778537120869,34.91,81921.6,33.7,-0.08194,9e-05,7.71679]
[1778537123890,34.91,81911.4,33.7,-0.08283,9e-05,7.77865]
[1778537125246,34.92,81912.11,33.7,-0.08278,9e-05,7.77474]
[1778537125904,34.92,81911.67,33.7,-0.08281,9e-05,7.77723]
[1778537130942,34.91,81918.25,33.7,-0.08224,9e-05,7.73741]
[1778537131099,34.91,81918.25,33.7,-0.08224,9e-05,7.73741]
[1778537131420,34.91,81918.25,33.7,-0.08224,9e-05,7.73741]
[1778537131426,34.91,81918.25,33.7,-0.08224,9e-05,7.73741]
[1778537136535,34.91,81916.79,33.7,-0.08232,9e-05,7.74078]
[1778537141789,34.91,81913.24,33.7,-0.08261,9e-05,7.76138]
[1778537147055,34.91,81911.98,33.7,-0.08271,9e-05,7.76815]
[1778537152090,34.91,81912.27,33.7,-0.08268,9e-05,7.76585]
[1778537157141,34.91,81915.5,33.7,-0.08239,9e-05,7.74618]
[1778537162176,34.91,81915.02,33.7,-0.08243,9e-05,7.74866]
[1778537168677,34.91,81920.01,33.7,-0.082,9e-05,7.71868]
[1778537169315,34.91,81920.28,33.7,-0.08198,9e-05,7.71699]
[1778537175268,34.91,81921.28,33.7,-0.08189,9e-05,7.71093]
[1778537180303,34.91,81921.96,33.7,-0.08183,9e-05,7.70676]
[1778537185921,34.91,81921.84,33.7,-0.08184,9e-05,7.70735]
[1778537187352,34.91,81935.01,33.7,-0.08072,8e-05,7.62928]
[1778537192387,34.91,81938.13,33.7,-0.08042,8e-05,7.60585]
[1778537197422,34.91,81936.96,33.7,-0.08052,8e-05,7.61325]
[1778537198041,34.91,81936.96,33.7,-0.08052,8e-05,7.61325]
[1778537203464,34.91,81930.43,33.7,-0.08108,8e-05,7.6524]
[1778537208499,34.91,81927.67,33.7,-0.08131,8e-05,7.66885]
[1778537213537,34.91,81927.27,33.7,-0.08135,8e-05,7.67123]
[1778537215655,34.91,81927.09,33.7,-0.08136,8e-05,7.6723]
[1778537221532,34.91,81921.24,33.7,-0.08186,9e-05,7.70687]
[1778537223607,34.91,81908.48,33.7,-0.08295,9e-05,7.78265]
[1778537228642,34.91,81908.72,33.7,-0.08291,9e-05,7.78042]
[1778537233678,34.91,81921.23,33.7,-0.08184,9e-05,7.70523]
[1778537238713,34.91,81920.67,33.7,-0.08188,9e-05,7.70856]
[1778537243749,34.91,81918.82,33.7,-0.08204,9e-05,7.71942]
[1778537248783,34.9,81916.42,33.7,-0.08224,9e-05,7.73344]
[1778537253796,34.9,81915.52,33.7,-0.08226,9e-05,7.7331]
[1778537254194,34.9,81915.3,33.7,-0.08228,9e-05,7.7343]
[1778537254825,34.91,81913.05,33.7,-0.08248,9e-05,7.74812]
[1778537260010,34.91,81910.0,33.7,-0.08276,9e-05,7.7678]
[1778537266388,34.91,81906.91,33.7,-0.08306,9e-05,7.78875]
[1778537267304,34.92,81906.99,33.7,-0.08306,9e-05,7.78862]
[1778537268923,34.91,81907.59,33.7,-0.083,9e-05,7.78479]
[1778537274856,34.91,81906.98,33.7,-0.08305,9e-05,7.78796]
[1778537280000,34.91,81908.65,33.7,-0.0829,9e-05,7.77722]
[1778537285035,34.91,81908.34,33.7,-0.08292,9e-05,7.77859]
[1778537286753,34.91,81908.34,33.7,-0.08292,9e-05,7.77859]
[1778537287049,34.91,81905.83,33.7,-0.08313,9e-05,7.79339]
[1778537287896,34.91,81905.83,33.7,-0.08313,9e-05,7.79339]
[1778537288056,34.91,81898.27,33.7,-0.08379,9e-05,7.83896]
[1778537291691,34.91,81905.65,33.7,-0.08314,9e-05,7.79431]
[1778537292084,34.91,81905.94,33.7,-0.08312,9e-05,7.79245]
[1778537292733,34.91,81905.94,33.7,-0.08312,9e-05,7.79245]
[1778537295721,34.91,81905.86,33.7,-0.08314,9e-05,7.79381]
[1778537295722,34.91,81905.86,33.7,-0.08314,9e-05,7.79381]
[1778537296565,34.91,81906.04,33.7,-0.08312,9e-05,7.79301]
[1778537298843,34.91,81905.91,33.7,-0.08314,9e-05,7.79435]
[1778537298931,34.91,81905.91,33.7,-0.08315,9e-05,7.79462]
[1778537299502,34.91,81905.91,33.7,-0.08315,9e-05,7.79462]
[1778537300851,34.91,81905.91,33.7,-0.08315,9e-05,7.79462]
[1778537306467,34.91,81906.34,33.7,-0.0831,9e-05,7.79116]
[1778537307514,34.91,81905.92,33.7,-0.08313,9e-05,7.79352]
[1778537307549,34.91,81905.12,33.7,-0.0832,9e-05,7.79814]
[1778537308479,34.91,81905.12,33.7,-0.0832,9e-05,7.79814]
[1778537308482,34.91,81905.12,33.7,-0.0832,9e-05,7.79814]
[1778537308580,34.91,81900.95,33.7,-0.08356,9e-05,7.82338]
[1778537312594,34.91,81898.02,33.7,-0.08375,9e-05,7.83475]
[1778537312664,34.91,81898.16,33.7,-0.08374,9e-05,7.8337]
[1778537318684,34.91,81889.54,33.7,-0.0845,9e-05,7.88616]
[1778537324977,34.91,81888.24,33.7,-0.08463,9e-05,7.89489]
[1778537330351,34.92,81887.68,33.7,-0.08469,9e-05,7.89906]
[1778537335386,34.92,81886.56,33.7,-0.08479,9e-05,7.90627]
[1778537339868,34.92,81885.39,33.7,-0.0849,9e-05,7.91355]
[1778537340678,34.92,81885.39,33.7,-0.0849,9e-05,7.91369]
[1778537340805,34.92,81885.39,33.7,-0.0849,9e-05,7.91369]
[1778537340949,34.92,81883.7,33.7,-0.08505,9e-05,7.92391]
[1778537341484,34.92,81883.7,33.7,-0.08505,9e-05,7.92391]
[1778537341583,34.92,81869.28,33.7,-0.08632,9e-05,8.01093]
[1778537342294,34.92,81869.28,33.7,-0.08632,9e-05,8.01093]
[1778537342521,34.92,81860.94,33.7,-0.08706,9e-05,8.06138]
[1778537344376,34.92,81858.62,33.7,-0.08727,9e-05,8.0757]
[1778537350302,34.92,81855.56,33.7,-0.08756,9e-05,8.09533]
[1778537353793,34.92,81851.94,33.7,-0.08789,9e-05,8.11777]
[1778537358553,34.92,81842.79,33.7,-0.08872,9e-05,8.17385]
[1778537364066,34.92,81842.89,33.7,-0.08871,9e-05,8.1733]
[1778537364068,34.92,81842.89,33.7,-0.08871,9e-05,8.1733]
[1778537369630,34.92,81842.11,33.7,-0.08878,9e-05,8.17814]
[1778537374097,34.92,81843.01,33.7,-0.08865,9e-05,8.16705]
[1778537374358,34.92,81842.02,33.7,-0.08874,9e-05,8.17312]
[1778537381527,34.92,81842.15,33.7,-0.08872,9e-05,8.17237]
[1778537386346,34.92,81847.08,33.7,-0.08828,9e-05,8.14235]
[1778537387934,34.92,81846.68,33.7,-0.08832,9e-05,8.14481]
[1778537388384,34.92,81846.68,33.7,-0.08832,9e-05,8.1449]
[1778537394812,34.92,81851.91,33.7,-0.08785,9e-05,8.11338]
[1778537400847,34.93,81850.9,33.7,-0.08795,9e-05,8.12011]
[1778537405882,34.93,81858.22,33.7,-0.0873,9e-05,8.07607]
[1778537406539,34.93,81858.22,33.7,-0.0873,9e-05,8.07607]
[1778537410941,34.93,81858.42,33.7,-0.08729,9e-05,8.07537]
[1778537416525,34.93,81851.89,33.7,-0.08789,9e-05,8.11579]
[1778537421803,34.93,81850.16,33.7,-0.08805,9e-05,8.12668]
[1778537426559,34.93,81850.27,33.7,-0.08804,9e-05,8.12637]
[1778537428912,34.93,81849.61,33.7,-0.08811,9e-05,8.13055]
[1778537429043,34.93,81834.11,33.7,-0.08951,9e-05,8.22525]
[1778537429925,34.93,81834.11,33.7,-0.08951,9e-05,8.22525]
[1778537431142,34.93,81829.34,33.7,-0.08994,9e-05,8.2544]
[1778537433834,34.93,81828.31,33.7,-0.08998,9e-05,8.25474]
[1778537435509,34.93,81827.41,33.7,-0.09006,9e-05,8.26005]
[1778537436875,34.93,81826.04,33.7,-0.09018,9e-05,8.26835]
[1778537442135,34.93,81822.83,33.7,-0.09047,9e-05,8.28727]
[1778537447170,34.93,81823.16,33.7,-0.09043,9e-05,8.28461]
[1778537452206,34.93,81814.33,33.7,-0.09123,9e-05,8.33814]
[1778537457258,34.92,81813.66,33.7,-0.09128,9e-05,8.34147]
[1778537459255,34.92,81802.86,33.7,-0.09227,9e-05,8.40745]
[1778537464080,34.92,81809.85,33.7,-0.0916,9e-05,8.36318]
[1778537467311,34.92,81825.62,33.7,-0.09014,9e-05,8.26538]
[1778537472350,34.92,81821.2,33.7,-0.09054,9e-05,8.29196]
[1778537476155,34.92,81813.37,33.7,-0.09125,9e-05,8.33985]
[1778537481414,34.91,81810.46,33.7,-0.0915,9e-05,8.35609]
[1778537486452,34.91,81810.32,33.7,-0.09149,9e-05,8.35578]
[1778537489183,34.91,81810.43,33.7,-0.09148,9e-05,8.35487]
[1778537494112,34.9,81802.0,33.7,-0.09219,9e-05,8.39997]
[1778537500097,34.9,81810.22,33.7,-0.0914,9e-05,8.34762]
[1778537501323,34.9,81813.57,33.7,-0.09109,9e-05,8.32659]
[1778537505128,34.9,81816.92,33.7,-0.09077,9e-05,8.30532]
[1778537506296,34.9,81820.99,33.7,-0.09039,9e-05,8.28017]
[1778537508102,34.9,81821.63,33.7,-0.09033,9e-05,8.27612]
[1778537508152,34.9,81821.63,33.7,-0.09033,9e-05,8.27612]
[1778537513641,34.9,81821.74,33.7,-0.09031,9e-05,8.27466]
[1778537518436,34.89,81819.23,33.7,-0.09053,9e-05,8.28951]
[1778537523711,34.89,81818.79,33.7,-0.09056,9e-05,8.29133]
[1778537528762,34.89,81818.67,33.7,-0.09056,9e-05,8.2916]
[1778537531481,34.89,81819.07,33.7,-0.09052,9e-05,8.28866]
[1778537532159,34.89,81819.07,33.7,-0.09052,9e-05,8.28866]
[1778537533737,34.89,81816.88,33.7,-0.09072,9e-05,8.30167]
[1778537534212,34.89,81816.88,33.7,-0.09072,9e-05,8.30167]
[1778537539836,34.89,81818.08,33.7,-0.09059,9e-05,8.29313]
[1778537545878,34.88,81818.31,33.7,-0.09055,9e-05,8.29073]
[1778537546540,34.88,81818.31,33.7,-0.09055,9e-05,8.29073]
[1778537551921,34.88,81816.48,33.7,-0.09065,9e-05,8.29542]
[1778537553266,34.88,81816.48,33.7,-0.09065,9e-05,8.29542]
[1778537553929,34.88,81815.26,33.7,-0.09076,9e-05,8.30259]
[1778537556125,34.88,81819.05,33.7,-0.09041,9e-05,8.27908]
[1778537561580,34.88,81820.17,33.7,-0.0903,9e-05,8.27148]
[1778537566084,34.88,81816.17,33.7,-0.09065,9e-05,8.29523]
[1778537566728,34.88,81810.7,33.7,-0.09115,9e-05,8.32877]
[1778537569480,34.87,81808.96,33.7,-0.09131,9e-05,8.33883]
[1778537572877,34.87,81807.9,33.7,-0.09139,9e-05,8.34467]
[1778537574246,34.87,81807.99,33.7,-0.09138,9e-05,8.34388]
[1778537580118,34.87,81800.51,33.7,-0.09205,9e-05,8.38839]
[1778537585153,34.86,81798.66,33.7,-0.0922,9e-05,8.39839]
[1778537590188,34.86,81798.34,33.7,-0.09221,9e-05,8.39889]
[1778537595223,34.86,81806.05,33.7,-0.09147,9e-05,8.34996]
[1778537600258,34.86,81810.45,33.7,-0.09105,9e-05,8.32187]
[1778537603998,34.85,81810.14,33.7,-0.09107,9e-05,8.32329]
[1778537609322,34.85,81807.99,33.7,-0.09126,9e-05,8.33548]
[1778537610582,34.85,81807.52,33.7,-0.0913,9e-05,8.33818]
[1778537616371,34.85,81809.3,33.7,-0.09106,9e-05,8.32038]
[1778537622414,34.85,81808.35,33.7,-0.09113,9e-05,8.32509]
[1778537627128,34.84,81804.05,33.7,-0.09152,9e-05,8.35082]
[1778537632488,34.84,81803.42,33.7,-0.09156,9e-05,8.35337]
[1778537635474,34.84,81804.12,33.7,-0.09149,9e-05,8.34883]
[1778537635622,34.84,81803.4,33.7,-0.09156,9e-05,8.35307]
[1778537635887,34.84,81813.7,33.7,-0.0906,9e-05,8.28929]
[1778537641551,34.84,81818.94,33.7,-0.09011,9e-05,8.25656]
[1778537647593,34.84,81819.53,33.7,-0.09005,9e-05,8.25249]
[1778537648501,34.84,81819.53,33.7,-0.09005,9e-05,8.25249]
[1778537656019,34.84,81819.68,33.7,-0.09003,9e-05,8.25126]
[1778537657277,34.84,81819.76,33.7,-0.09002,9e-05,8.25037]
[1778537662403,34.84,81824.36,33.7,-0.08959,9e-05,8.22194]
[1778537663256,34.84,81823.97,33.7,-0.08963,9e-05,8.22424]
[1778537668467,34.83,81825.7,33.7,-0.08947,9e-05,8.21346]
[1778537675481,34.83,81831.45,33.7,-0.08889,9e-05,8.17247]
[1778537680848,34.83,81831.19,33.7,-0.08891,9e-05,8.17402]
[1778537680849,34.83,81831.19,33.7,-0.08891,9e-05,8.17402]
[1778537686861,34.83,81831.11,33.7,-0.08892,9e-05,8.1744]
[1778537691526,34.83,81831.11,33.7,-0.08892,9e-05,8.17439]
[1778537696670,34.83,81831.76,33.7,-0.08886,9e-05,8.17023]
[1778537699265,34.83,81831.27,33.7,-0.0889,9e-05,8.17318]
[1778537704994,34.83,81831.71,33.7,-0.08885,9e-05,8.17011]
[1778537709282,34.83,81832.24,33.7,-0.0888,9e-05,8.16678]
[1778537714895,34.83,81834.68,33.7,-0.08858,9e-05,8.1517]
[1778537715234,34.83,81834.68,33.7,-0.08858,9e-05,8.1517]
[1778537721233,34.83,81835.49,33.7,-0.08851,9e-05,8.14666]
[1778537722930,34.83,81843.59,33.7,-0.08777,9e-05,8.09716]
[1778537725192,34.83,81844.8,33.7,-0.08767,9e-05,8.0899]
[1778537725224,34.83,81844.51,33.7,-0.08769,9e-05,8.09174]
[1778537726327,34.83,81844.51,33.7,-0.08769,9e-05,8.09174]
[1778537726409,34.83,81844.54,33.7,-0.08769,9e-05,8.09122]
[1778537727220,34.83,81844.54,33.7,-0.08769,9e-05,8.09122]
[1778537732341,34.83,81845.94,33.7,-0.08756,9e-05,8.08298]
[1778537737408,34.83,81852.31,33.7,-0.08695,9e-05,8.03924]
[1778537737508,34.83,81852.75,33.7,-0.08691,9e-05,8.0367]
[1778537738752,34.83,81853.17,33.7,-0.08687,9e-05,8.03388]
[1778537739386,34.83,81853.17,33.7,-0.08687,9e-05,8.03388]
[1778537739980,34.83,81853.42,33.7,-0.08685,9e-05,8.0325]
[1778537740447,34.83,81853.42,33.7,-0.08685,9e-05,8.0325]
[1778537741318,34.83,81853.42,33.7,-0.08685,9e-05,8.03265]
[1778537741365,34.83,81850.25,33.7,-0.08713,9e-05,8.05167]
[1778537743961,34.83,81844.83,33.7,-0.08762,9e-05,8.08489]
[1778537744271,34.83,81844.72,33.7,-0.08763,9e-05,8.08522]
[1778537749306,34.83,81844.46,33.7,-0.08763,9e-05,8.08516]
[1778537754341,34.83,81851.28,33.7,-0.08699,9e-05,8.04215]
[1778537760383,34.82,81852.11,33.7,-0.0869,9e-05,8.03563]
[1778537765418,34.82,81852.32,33.7,-0.08686,9e-05,8.03321]
[1778537767432,34.82,81839.43,33.7,-0.08801,9e-05,8.11128]
[1778537771607,34.82,81836.67,33.7,-0.08825,9e-05,8.12707]
[1778537772110,34.81,81835.58,33.7,-0.08834,9e-05,8.13336]
[1778537772474,34.82,81823.23,33.7,-0.08947,9e-05,8.20908]
[1778537777509,34.81,81815.8,33.7,-0.09014,9e-05,8.25411]
[1778537782544,34.81,81810.91,33.7,-0.09058,9e-05,8.28343]
[1778537786645,34.81,81823.91,33.7,-0.08937,9e-05,8.20284]
[1778537786968,34.81,81823.91,33.7,-0.08937,9e-05,8.20284]
[1778537791524,34.81,81824.93,33.7,-0.08928,9e-05,8.1965]
[1778537793109,34.81,81825.21,33.7,-0.0892,9e-05,8.18913]
[1778537796480,34.81,81824.9,33.7,-0.08923,9e-05,8.19102]
[1778537797071,34.81,81824.23,33.7,-0.08929,9e-05,8.19512]
[1778537802644,34.81,81824.1,33.7,-0.0893,9e-05,8.19585]
[1778537808264,34.81,81828.43,33.7,-0.0889,9e-05,8.16917]
[1778537811490,34.81,81835.22,33.7,-0.08829,9e-05,8.12777]
[1778537817443,34.81,81835.09,33.7,-0.08831,9e-05,8.12893]
[1778537822825,34.81,81825.34,33.7,-0.0892,9e-05,8.18909]
[1778537827861,34.81,81822.35,33.7,-0.08947,9e-05,8.20714]
[1778537833695,34.81,81818.57,33.7,-0.08981,9e-05,8.23004]
[1778537834555,34.81,81818.57,33.7,-0.08981,9e-05,8.23004]
[1778537839515,34.81,81819.05,33.7,-0.08976,9e-05,8.2267]
[1778537842966,34.81,81829.29,33.7,-0.08882,9e-05,8.1636]
[1778537843705,34.81,81829.29,33.7,-0.08882,9e-05,8.1636]
[1778537846524,34.81,81830.2,33.7,-0.08874,9e-05,8.1581]
[1778537851642,34.81,81829.56,33.7,-0.0888,9e-05,8.16218]
[1778537852871,34.81,81829.94,33.7,-0.08871,9e-05,8.15432]
[1778537853114,34.81,81829.94,33.7,-0.08871,9e-05,8.15432]
[1778537853137,34.81,81830.26,33.7,-0.08869,9e-05,8.1524]
[1778537859078,34.81,81824.05,33.7,-0.08922,9e-05,8.18864]
[1778537865120,34.8,81831.7,33.7,-0.08849,9e-05,8.13934]
[1778537870307,34.8,81833.11,33.7,-0.08835,9e-05,8.12935]
[1778537870385,34.79,81843.4,33.7,-0.08741,9e-05,8.06582]
[1778537876203,34.79,81845.75,33.7,-0.08718,9e-05,8.05046]
[1778537881240,34.79,81844.56,33.7,-0.08727,9e-05,8.05668]
[1778537886275,34.79,81846.01,33.7,-0.08713,9e-05,8.04688]
[1778537891491,34.79,81848.5,33.7,-0.08689,9e-05,8.03079]
[1778537897352,34.78,81845.88,33.7,-0.08711,9e-05,8.04551]
[1778537905446,34.78,81846.21,33.7,-0.08707,9e-05,8.0427]
[1778537911450,34.78,81845.68,33.7,-0.08703,9e-05,8.03833]
[1778537916485,34.77,81843.73,33.7,-0.08719,9e-05,8.04925]
[1778537921560,34.77,81835.4,33.7,-0.08793,9e-05,8.09908]
[1778537926569,34.77,81842.45,33.7,-0.08727,9e-05,8.05466]
[1778537931570,34.76,81842.1,33.7,-0.08729,9e-05,8.05565]
[1778537931769,34.76,81851.25,33.7,-0.08647,9e-05,7.99969]
[1778537932600,34.76,81862.8,33.7,-0.08544,9e-05,7.92946]
[1778537937635,34.76,81870.78,33.7,-0.08473,9e-05,7.8811]
[1778537939626,34.76,81870.53,33.7,-0.08475,9e-05,7.88266]
[1778537939734,34.76,81869.69,33.7,-0.08483,9e-05,7.88777]
[1778537940814,34.77,81870.65,33.7,-0.08475,9e-05,7.88243]
[1778537946035,34.77,81876.4,33.7,-0.08428,9e-05,7.84999]
[1778537946233,34.77,81876.4,33.7,-0.08428,9e-05,7.84999]
[1778537946699,34.77,81876.03,33.7,-0.08432,9e-05,7.8527]
[1778537951737,34.77,81876.55,33.7,-0.08428,9e-05,7.84993]
[1778537954444,34.77,81876.46,33.7,-0.08429,9e-05,7.85062]
[1778537954570,34.77,81876.46,33.7,-0.08429,9e-05,7.85062]
[1778537954758,34.77,81876.42,33.7,-0.08429,9e-05,7.85093]
[1778537955737,34.77,81876.42,33.7,-0.08429,9e-05,7.85093]
[1778537955765,34.77,81875.51,33.7,-0.08438,9e-05,7.8569]
[1778537960800,34.77,81877.11,33.7,-0.08424,9e-05,7.84757]
[1778537965800,34.78,81876.86,33.7,-0.08427,9e-05,7.84941]
[1778537968542,34.78,81877.73,33.7,-0.08419,9e-05,7.84423]
[1778537968642,34.78,81877.34,33.7,-0.08423,9e-05,7.84672]
[1778537970895,34.78,81877.78,33.7,-0.0842,9e-05,7.84455]
[1778537975163,34.78,81883.75,33.7,-0.08366,9e-05,7.80516]
[1778537975208,34.78,81885.15,33.7,-0.08354,9e-05,7.79729]
[1778537980940,34.79,81885.96,33.7,-0.08348,9e-05,7.79319]
[1778537986583,34.79,81885.8,33.7,-0.0835,9e-05,7.79467]
[1778537992018,34.79,81885.97,33.7,-0.0835,9e-05,7.79454]
[1778537997053,34.79,81885.11,33.7,-0.08358,9e-05,7.80033]
[1778537998925,34.79,81885.14,33.7,-0.08358,9e-05,7.80027]
[1778537999301,34.79,81885.14,33.7,-0.08358,9e-05,7.80027]
[1778538000061,34.79,81885.14,33.7,-0.08359,9e-05,7.80039]
[1778538000583,34.79,81885.14,33.7,-0.08359,9e-05,7.80058]
[1778538006117,34.79,81891.85,33.7,-0.08299,9e-05,7.75891]
[1778538011746,34.79,81894.55,33.7,-0.08274,9e-05,7.74168]
[1778538018201,34.78,81894.55,33.7,-0.08271,9e-05,7.73977]
[1778538022414,34.78,81901.39,33.7,-0.08211,9e-05,7.69823]
[1778538026202,34.78,81902.66,33.7,-0.08199,9e-05,7.6898]
[1778538027456,34.78,81906.49,33.7,-0.08166,9e-05,7.66696]
[1778538033634,34.78,81914.15,33.7,-0.08095,8e-05,7.6154]
[1778538037566,34.78,81910.98,33.7,-0.08122,9e-05,7.63409]
[1778538043506,34.78,81912.63,33.7,-0.08108,9e-05,7.62411]
[1778538049379,34.78,81914.07,33.7,-0.08095,8e-05,7.61556]
[1778538054464,34.78,81909.22,33.7,-0.08137,9e-05,7.64439]
[1778538060048,34.77,81909.03,33.7,-0.08138,9e-05,7.6454]
[1778538065797,34.77,81908.41,33.7,-0.08143,9e-05,7.64904]
[1778538071213,34.77,81908.03,33.7,-0.08146,9e-05,7.65119]
[1778538078894,34.77,81910.02,33.7,-0.0813,9e-05,7.63949]
[1778538081574,34.78,81909.98,33.7,-0.0813,9e-05,7.63983]
[1778538083660,34.78,81888.49,33.7,-0.08315,9e-05,7.7683]
[1778538088694,34.77,81886.14,33.7,-0.08334,9e-05,7.78149]
[1778538093729,34.77,81879.52,33.7,-0.08385,9e-05,7.81471]
[1778538098764,34.77,81881.97,33.7,-0.08362,9e-05,7.79874]
[1778538103799,34.76,81881.19,33.7,-0.08367,9e-05,7.80218]
[1778538108689,34.76,81881.16,33.7,-0.08367,9e-05,7.80184]
[1778538108834,34.76,81876.42,33.7,-0.08407,9e-05,7.82958]
[1778538113869,34.76,81873.42,33.7,-0.08434,9e-05,7.84833]
[1778538119920,34.76,81872.46,33.7,-0.08443,9e-05,7.85461]
[1778538124946,34.77,81868.26,33.7,-0.08481,9e-05,7.88073]
[1778538129981,34.77,81865.19,33.7,-0.08509,9e-05,7.8996]
[1778538135016,34.77,81864.12,33.7,-0.08519,9e-05,7.90638]
[1778538140051,34.77,81857.04,33.7,-0.08582,9e-05,7.94946]
[1778538145145,34.77,81854.12,33.7,-0.08608,9e-05,7.9671]
[1778538151128,34.77,81847.63,33.7,-0.0866,9e-05,8.00043]
[1778538156540,34.77,81843.81,33.7,-0.08693,9e-05,8.02312]
[1778538161567,34.76,81837.41,33.7,-0.0875,9e-05,8.06156]
[1778538169029,34.76,81837.55,33.7,-0.08747,9e-05,8.05932]
[1778538174289,34.76,81838.08,33.7,-0.0874,9e-05,8.0547]
[1778538179324,34.76,81836.73,33.7,-0.0875,9e-05,8.06194]
[1778538184359,34.75,81837.07,33.7,-0.08746,9e-05,8.05885]
[1778538189709,34.75,81834.74,33.7,-0.08766,9e-05,8.07226]
[1778538197446,34.75,81834.5,33.7,-0.08766,9e-05,8.07238]
[1778538198040,34.75,81834.5,33.7,-0.08766,9e-05,8.07238]
[1778538198458,34.75,81826.1,33.7,-0.08841,9e-05,8.12294]
[1778538201588,34.75,81827.13,33.7,-0.08832,9e-05,8.11691]
[1778538207522,34.75,81826.92,33.7,-0.08835,9e-05,8.11902]
[1778538208386,34.75,81826.92,33.7,-0.08835,9e-05,8.11902]
[1778538208409,34.75,81826.92,33.7,-0.08835,9e-05,8.11913]
[1778538209740,34.75,81826.92,33.7,-0.08835,9e-05,8.11913]
[1778538209821,34.75,81826.92,33.7,-0.08835,9e-05,8.11913]
[1778538209910,34.75,81826.56,33.7,-0.08838,9e-05,8.12072]
[1778538211548,34.75,81826.49,33.7,-0.08838,9e-05,8.12115]
[1778538214363,34.75,81826.65,33.7,-0.08832,9e-05,8.11483]
[1778538214735,34.75,81826.65,33.7,-0.08832,9e-05,8.11483]
[1778538214938,34.75,81814.85,33.7,-0.0894,9e-05,8.18747]
[1778538215523,34.75,81814.85,33.7,-0.0894,9e-05,8.18747]
[1778538215645,34.75,81814.85,33.7,-0.0894,9e-05,8.18747]
[1778538215723,34.75,81814.85,33.7,-0.0894,9e-05,8.18747]
[1778538216306,34.75,81806.43,33.7,-0.09017,9e-05,8.23932]
[1778538219451,34.75,81802.69,33.7,-0.09052,9e-05,8.26221]
[1778538224812,34.75,81800.32,33.7,-0.09073,9e-05,8.27607]
[1778538230685,34.74,81802.69,33.7,-0.09049,9e-05,8.26049]
[1778538235720,34.74,81805.46,33.7,-0.09023,9e-05,8.24292]
[1778538236609,34.74,81805.46,33.7,-0.09023,9e-05,8.24292]
[1778538237230,34.74,81805.56,33.7,-0.09022,9e-05,8.24221]
[1778538237560,34.74,81805.56,33.7,-0.09022,9e-05,8.24221]
[1778538238741,34.74,81814.8,33.7,-0.08937,9e-05,8.1851]
[1778538243776,34.74,81813.44,33.7,-0.08949,9e-05,8.19336]
[1778538246869,34.74,81812.5,33.7,-0.08957,9e-05,8.19909]
[1778538247563,34.74,81813.99,33.7,-0.08944,9e-05,8.18989]
[1778538252840,34.74,81817.31,33.7,-0.08913,9e-05,8.16944]
[1778538256430,34.74,81818.48,33.7,-0.08903,9e-05,8.16231]
[1778538261909,34.74,81824.25,33.7,-0.0885,9e-05,8.12723]
[1778538266944,34.74,81827.59,33.7,-0.08821,9e-05,8.10721]
[1778538272048,34.74,81832.46,33.7,-0.08777,9e-05,8.07784]
[1778538273573,34.74,81837.28,33.7,-0.08729,9e-05,8.04302]
[1778538273994,34.75,81841.52,33.7,-0.08691,9e-05,8.01734]
[1778538279030,34.74,81846.93,33.7,-0.08641,9e-05,7.9836]
[1778538285072,34.74,81847.59,33.7,-0.08634,9e-05,7.9787]
[1778538290107,34.74,81847.74,33.7,-0.08631,9e-05,7.97702]
[1778538295142,34.74,81848.03,33.7,-0.08628,9e-05,7.9745]
[1778538301009,34.74,81847.86,33.7,-0.08628,9e-05,7.97497]
[1778538302336,34.74,81842.6,33.7,-0.08675,9e-05,8.00668]
[1778538302635,34.74,81842.39,33.7,-0.08677,9e-05,8.00777]
[1778538304089,34.74,81842.39,33.7,-0.08677,9e-05,8.00777]
[1778538304114,34.74,81833.89,33.7,-0.08754,9e-05,8.06001]
[1778538304725,34.74,81833.89,33.7,-0.08754,9e-05,8.06001]
[1778538304794,34.74,81829.79,33.7,-0.08791,9e-05,8.08479]
[1778538310247,34.74,81821.76,33.7,-0.08864,9e-05,8.13438]
[1778538315282,34.74,81822.11,33.7,-0.08861,9e-05,8.13248]
[1778538320317,34.74,81819.42,33.7,-0.08886,9e-05,8.14919]
[1778538325352,34.74,81820.8,33.7,-0.08874,9e-05,8.14083]
[1778538330387,34.74,81818.04,33.7,-0.08899,9e-05,8.15804]
[1778538335726,34.74,81822.1,33.7,-0.08857,9e-05,8.12772]
[1778538340135,34.74,81820.42,33.7,-0.08873,9e-05,8.13821]
[1778538340160,34.74,81827.28,33.7,-0.08811,9e-05,8.09633]
[1778538340875,34.74,81827.28,33.7,-0.08811,9e-05,8.09633]
[1778538340955,34.74,81829.25,33.7,-0.08792,9e-05,8.084]
[1778538341581,34.74,81829.25,33.7,-0.08792,9e-05,8.084]
[1778538341661,34.74,81829.66,33.7,-0.08789,9e-05,8.08149]
[1778538345961,34.74,81828.49,33.7,-0.08798,9e-05,8.08782]
[1778538346062,34.74,81829.64,33.7,-0.08787,9e-05,8.08023]
[1778538351345,34.74,81833.12,33.7,-0.08756,9e-05,8.05951]
[1778538352631,34.74,81826.75,33.7,-0.08814,9e-05,8.09864]
[1778538352732,34.74,81824.69,33.7,-0.08833,9e-05,8.11137]
[1778538358583,34.73,81824.85,33.7,-0.08829,9e-05,8.10884]
[1778538360097,34.73,81824.85,33.7,-0.08829,9e-05,8.10884]
[1778538360137,34.73,81824.1,33.7,-0.08835,9e-05,8.11279]
[1778538363640,34.73,81824.26,33.7,-0.08834,9e-05,8.11206]
[1778538363825,34.73,81804.23,33.7,-0.09018,9e-05,8.23517]
[1778538364531,34.73,81804.23,33.7,-0.09018,9e-05,8.23517]
[1778538365220,34.73,81804.23,33.7,-0.09018,9e-05,8.23517]
[1778538371463,34.73,81797.08,33.7,-0.09083,9e-05,8.27871]
[1778538371700,34.73,81797.08,33.7,-0.09083,9e-05,8.27871]
[1778538371725,34.73,81797.08,33.7,-0.09083,9e-05,8.27871]
[1778538372345,34.73,81794.52,33.7,-0.09106,9e-05,8.2943]
[1778538372907,34.73,81780.22,33.7,-0.0924,9e-05,8.38305]
[1778538377910,34.73,81773.55,33.7,-0.09301,9e-05,8.42269]
[1778538382762,34.72,81763.24,33.7,-0.09396,0.0001,8.48561]
[1778538387979,34.72,81761.26,33.7,-0.09413,0.0001,8.49621]
[1778538393026,34.71,81762.64,33.7,-0.09389,0.0001,8.47847]
[1778538398874,34.7,81761.42,33.7,-0.09396,0.0001,8.48335]
[1778538403909,34.7,81762.11,33.7,-0.09386,0.0001,8.47668]
[1778538408944,34.69,81761.33,33.7,-0.0939,0.0001,8.4792]
[1778538414132,34.69,81754.51,33.7,-0.09452,0.0001,8.51982]
[1778538418986,34.68,81751.98,33.7,-0.09472,0.0001,8.53292]
[1778538419256,34.68,81744.02,33.7,-0.09548,0.0001,8.58238]
[1778538421032,34.68,81734.31,33.7,-0.09642,0.0001,8.64305]
[1778538426067,34.67,81739.32,33.7,-0.09591,0.0001,8.6101]
[1778538431106,34.67,81742.75,33.7,-0.09556,0.0001,8.58728]
[1778538434295,34.67,81751.74,33.7,-0.09468,0.0001,8.53017]
[1778538440168,34.67,81754.2,33.7,-0.09444,0.0001,8.51414]
[1778538446210,34.67,81754.15,33.7,-0.09443,0.0001,8.51388]
[1778538448224,34.67,81738.09,33.7,-0.09598,0.0001,8.61462]
[1778538453259,34.65,81738.4,33.7,-0.09581,0.0001,8.60133]
[1778538458294,34.65,81736.45,33.7,-0.09598,0.0001,8.61253]
[1778538464114,34.65,81736.98,33.7,-0.09592,0.0001,8.6083]
[1778538467357,34.65,81747.08,33.7,-0.09493,0.0001,8.54371]
[1778538472392,34.65,81751.76,33.7,-0.09447,0.0001,8.51393]
[1778538477427,34.64,81748.59,33.7,-0.09477,0.0001,8.53344]
[1778538482462,34.64,81751.9,33.7,-0.09444,0.0001,8.51204]
[1778538486646,34.64,81747.67,33.7,-0.09485,0.0001,8.53834]
[1778538488505,34.64,81733.79,33.7,-0.09618,0.0001,8.62529]
[1778538491525,34.64,81743.03,33.7,-0.09527,0.0001,8.56634]
[1778538493127,34.64,81743.03,33.7,-0.09527,0.0001,8.56634]
[1778538494524,34.64,81744.88,33.7,-0.09509,0.0001,8.55438]
[1778538495004,34.64,81751.61,33.7,-0.09443,0.0001,8.51145]
[1778538498700,34.64,81758.63,33.7,-0.09375,0.0001,8.46656]
[1778538498997,34.64,81758.63,33.7,-0.09375,0.0001,8.46656]
[1778538499583,34.63,81747.66,33.7,-0.09479,0.0001,8.53456]
[1778538504622,34.63,81748.58,33.7,-0.09466,0.0001,8.52611]
[1778538505732,34.63,81748.58,33.7,-0.09466,0.0001,8.52611]
[1778538508189,34.62,81741.63,33.7,-0.09531,0.0001,8.56822]
[1778538508283,34.62,81741.48,33.7,-0.09531,0.0001,8.56858]
[1778538513685,34.62,81736.67,33.7,-0.09571,0.0001,8.59215]
[1778538518721,34.62,81738.94,33.7,-0.09547,0.0001,8.57699]
[1778538523756,34.62,81737.16,33.7,-0.09564,0.0001,8.58742]
[1778538528791,34.61,81736.63,33.7,-0.09567,0.0001,8.58995]
[1778538530545,34.61,81736.63,33.7,-0.09567,0.0001,8.58995]
[1778538530993,34.61,81736.63,33.7,-0.09567,0.0001,8.58995]
[1778538531094,34.61,81728.49,33.7,-0.09646,0.0001,8.64087]
[1778538532797,34.61,81722.66,33.7,-0.09703,0.0001,8.67777]
[1778538533235,34.61,81723.68,33.7,-0.09693,0.0001,8.67115]
[1778538535988,34.61,81723.75,33.7,-0.09692,0.0001,8.67042]
[1778538536411,34.61,81723.75,33.7,-0.09692,0.0001,8.67042]
[1778538537612,34.61,81726.46,33.7,-0.09664,0.0001,8.6527]
[1778538538678,34.61,81727.68,33.7,-0.09652,0.0001,8.6447]
[1778538538914,34.61,81727.68,33.7,-0.09652,0.0001,8.6447]
[1778538539016,34.61,81727.28,33.7,-0.09655,0.0001,8.64673]
[1778538541154,34.61,81727.43,33.7,-0.09654,0.0001,8.64578]
[1778538546738,34.61,81730.93,33.7,-0.0962,0.0001,8.6243]
[1778538546918,34.61,81733.51,33.7,-0.09596,0.0001,8.60832]
[1778538548440,34.61,81737.97,33.7,-0.09552,0.0001,8.57995]
[1778538549552,34.61,81737.89,33.7,-0.09553,0.0001,8.58026]
[1778538554974,34.61,81732.12,33.7,-0.09607,0.0001,8.61557]
[1778538559694,34.6,81732.31,33.7,-0.09604,0.0001,8.61331]
[1778538562839,34.6,81732.13,33.7,-0.09604,0.0001,8.6138]
[1778538563494,34.6,81731.11,33.7,-0.09614,0.0001,8.62003]
[1778538564252,34.6,81727.48,33.7,-0.0965,0.0001,8.64314]
[1778538570080,34.6,81725.8,33.7,-0.09667,0.0001,8.65442]
[1778538575115,34.6,81724.57,33.7,-0.09674,0.0001,8.65702]
[1778538580151,34.61,81723.94,33.7,-0.09681,0.0001,8.66152]
[1778538585186,34.61,81722.03,33.7,-0.09701,0.0001,8.67408]
[1778538590221,34.61,81725.96,33.7,-0.09663,0.0001,8.64966]
[1778538595256,34.61,81721.81,33.7,-0.09704,0.0001,8.67642]
[1778538598038,34.61,81722.59,33.7,-0.09697,0.0001,8.67162]
[1778538598277,34.61,81722.69,33.7,-0.09696,0.0001,8.67106]
[1778538603313,34.61,81724.78,33.7,-0.09673,0.0001,8.65638]
[1778538608350,34.6,81722.75,33.7,-0.09691,0.0001,8.6677]
[1778538615400,34.6,81720.93,33.7,-0.09705,0.0001,8.67684]
[1778538618554,34.6,81721.86,33.7,-0.09695,0.0001,8.67027]
[1778538619428,34.59,81733.81,33.7,-0.09577,0.0001,8.59362]
[1778538620738,34.59,81739.31,33.7,-0.09522,0.0001,8.55829]
[1778538626477,34.58,81749.03,33.7,-0.09424,0.0001,8.49399]
[1778538627122,34.58,81749.03,33.7,-0.09424,0.0001,8.49399]
[1778538629042,34.58,81747.82,33.7,-0.09434,0.0001,8.50063]
[1778538634534,34.57,81749.71,33.7,-0.09406,0.0001,8.48026]
[1778538639569,34.57,81748.27,33.7,-0.09417,0.0001,8.48705]
[1778538645142,34.56,81746.0,33.7,-0.09436,0.0001,8.49936]
[1778538650646,34.56,81750.97,33.7,-0.09383,0.0001,8.46496]
[1778538655681,34.55,81750.3,33.7,-0.09386,0.0001,8.46702]
[1778538661462,34.55,81750.98,33.7,-0.09377,0.0001,8.46106]
[1778538666509,34.54,81750.53,33.7,-0.09379,0.0001,8.46222]
[1778538674993,34.54,81746.42,33.7,-0.09413,0.0001,8.48459]
[1778538676358,34.53,81746.65,33.7,-0.09408,0.0001,8.48139]
[1778538679231,34.53,81750.16,33.7,-0.09374,0.0001,8.45848]
[1778538684885,34.52,81750.34,33.7,-0.09368,0.0001,8.45464]
[1778538690927,34.52,81750.63,33.7,-0.09362,0.0001,8.45058]
[1778538695962,34.51,81748.97,33.7,-0.09369,0.0001,8.45349]
[1778538700997,34.51,81752.78,33.7,-0.0933,0.0001,8.42762]
[1778538710064,34.5,81752.68,33.7,-0.09327,0.0001,8.4253]
[1778538717113,34.5,81753.26,33.7,-0.09318,0.0001,8.41941]
[1778538722150,34.49,81750.34,33.7,-0.09343,0.0001,8.43581]
[1778538727185,34.49,81754.49,33.7,-0.09301,0.0001,8.40811]
[1778538732220,34.48,81754.64,33.7,-0.09297,0.0001,8.40567]
[1778538737255,34.48,81753.95,33.7,-0.09301,0.0001,8.40848]
[1778538742290,34.48,81750.77,33.7,-0.09329,0.0001,8.4268]
[1778538744652,34.48,81756.14,33.7,-0.09277,0.0001,8.39244]
[1778538745166,34.48,81756.14,33.7,-0.09277,0.0001,8.39244]
[1778538750569,34.47,81759.44,33.7,-0.09243,0.0001,8.37045]
[1778538751541,34.47,81759.44,33.7,-0.09243,0.0001,8.37045]
[1778538754784,34.47,81763.63,33.7,-0.09196,9e-05,8.33727]
[1778538754999,34.47,81763.63,33.7,-0.09196,9e-05,8.33727]
[1778538760554,34.47,81766.25,33.7,-0.0917,9e-05,8.31994]
[1778538761558,34.47,81766.25,33.7,-0.0917,9e-05,8.31994]
[1778538762974,34.47,81766.25,33.7,-0.0917,9e-05,8.31959]
[1778538762975,34.47,81766.25,33.7,-0.0917,9e-05,8.31959]
[1778538763834,34.47,81766.61,33.7,-0.09166,9e-05,8.31698]
[1778538767085,34.46,81764.98,33.7,-0.0918,9e-05,8.32665]
[1778538767289,34.46,81764.98,33.7,-0.0918,9e-05,8.32665]
[1778538768176,34.46,81762.87,33.7,-0.092,9e-05,8.33966]
[1778538774517,34.46,81761.13,33.7,-0.09214,9e-05,8.34879]
[1778538777537,34.46,81760.77,33.7,-0.09216,9e-05,8.35034]
[1778538780543,34.46,81760.37,33.7,-0.0922,9e-05,8.35261]
[1778538785593,34.45,81760.76,33.7,-0.09214,9e-05,8.34855]
[1778538790839,34.45,81760.76,33.7,-0.09212,9e-05,8.34764]
[1778538792417,34.45,81760.73,33.7,-0.09212,9e-05,8.34738]
[1778538793741,34.45,81760.04,33.7,-0.09218,9e-05,8.35125]
[1778538800461,34.45,81759.17,33.7,-0.09224,0.0001,8.35555]
[1778538802833,34.44,81760.03,33.7,-0.09215,9e-05,8.34947]
[1778538808754,34.44,81760.08,33.7,-0.09212,9e-05,8.34761]
[1778538811161,34.44,81760.29,33.7,-0.0921,9e-05,8.34608]
[1778538811476,34.44,81760.29,33.7,-0.0921,9e-05,8.34608]
[1778538811896,34.44,81760.26,33.7,-0.09204,9e-05,8.34015]
[1778538812423,34.44,81760.26,33.7,-0.09204,9e-05,8.34015]
[1778538813623,34.44,81760.26,33.7,-0.09204,9e-05,8.33995]
[1778538816974,34.44,81760.26,33.7,-0.09204,9e-05,8.33974]
[1778538817645,34.44,81760.26,33.7,-0.09204,9e-05,8.33974]
[1778538822852,34.43,81758.83,33.7,-0.09214,0.0001,8.34678]
[1778538828320,34.43,81760.54,33.7,-0.09197,9e-05,8.33528]
[1778538828856,34.43,81759.95,33.7,-0.09202,9e-05,8.33879]
[1778538829314,34.43,81759.95,33.7,-0.09202,9e-05,8.33879]
[1778538829462,34.43,81759.95,33.7,-0.09202,9e-05,8.33879]
[1778538829548,34.43,81750.19,33.7,-0.09295,0.0001,8.39958]
[1778538830557,34.43,81740.58,33.7,-0.09387,0.0001,8.46009]
[1778538830913,34.43,81740.58,33.7,-0.09387,0.0001,8.46009]
[1778538831560,34.43,81740.58,33.7,-0.09387,0.0001,8.46009]
[1778538833563,34.43,81735.3,33.7,-0.09437,0.0001,8.49262]
[1778538839148,34.42,81735.25,33.7,-0.09433,0.0001,8.49042]
[1778538841990,34.42,81743.28,33.7,-0.09354,0.0001,8.43858]
[1778538845818,34.42,81744.1,33.7,-0.09344,0.0001,8.43214]
[1778538851492,34.41,81744.85,33.7,-0.09335,0.0001,8.42584]
[1778538856194,34.41,81738.94,33.7,-0.09389,0.0001,8.46147]
[1778538857666,34.41,81738.96,33.7,-0.09389,0.0001,8.46098]
[1778538861477,34.4,81733.38,33.7,-0.0944,0.0001,8.49464]
[1778538861561,34.4,81737.03,33.7,-0.09404,0.0001,8.47079]
[1778538861778,34.4,81737.03,33.7,-0.09404,0.0001,8.47079]
[1778538862428,34.4,81737.03,33.7,-0.09404,0.0001,8.47079]
[1778538862451,34.4,81743.93,33.7,-0.09337,0.0001,8.42696]
[1778538868167,34.4,81743.47,33.7,-0.09339,0.0001,8.42832]
[1778538873202,34.39,81742.76,33.7,-0.09338,0.0001,8.42559]
[1778538878237,34.39,81744.43,33.7,-0.0932,0.0001,8.41359]
[1778538883272,34.39,81740.09,33.7,-0.09359,0.0001,8.43948]
[1778538888307,34.38,81744.79,33.7,-0.09312,0.0001,8.40841]
[1778538893342,34.38,81743.77,33.7,-0.0932,0.0001,8.41352]
[1778538897880,34.38,81738.28,33.7,-0.09371,0.0001,8.44734]
[1778538901487,34.38,81732.65,33.7,-0.09424,0.0001,8.48164]
[1778538902257,34.37,81732.08,33.7,-0.09428,0.0001,8.48455]
[1778538902296,34.37,81732.08,33.7,-0.09428,0.0001,8.48455]
[1778538902405,34.37,81730.08,33.7,-0.09448,0.0001,8.49721]
[1778538907440,34.37,81731.57,33.7,-0.09433,0.0001,8.48753]
[1778538912475,34.37,81730.0,33.7,-0.09448,0.0001,8.49768]
[1778538913243,34.37,81730.0,33.7,-0.09448,0.0001,8.49768]
[1778538918839,34.37,81730.17,33.7,-0.09447,0.0001,8.4968]
[1778538923552,34.38,81742.57,33.7,-0.09328,0.0001,8.41899]
[1778538928587,34.38,81743.12,33.7,-0.09324,0.0001,8.41645]
[1778538929949,34.38,81743.12,33.7,-0.09324,0.0001,8.41645]
[1778538930601,34.38,81743.75,33.7,-0.09318,0.0001,8.41242]
[1778538936643,34.37,81742.33,33.7,-0.09324,0.0001,8.41424]
[1778538941655,34.37,81743.33,33.7,-0.09313,0.0001,8.40698]
[1778538946714,34.37,81743.35,33.7,-0.09311,0.0001,8.40551]
[1778538951376,34.37,81742.06,33.7,-0.09322,0.0001,8.41275]
[1778538951379,34.37,81742.06,33.7,-0.09322,0.0001,8.41275]
[1778538956785,34.36,81738.22,33.7,-0.09356,0.0001,8.43522]
[1778538960355,34.36,81738.73,33.7,-0.0935,0.0001,8.43122]
[1778538960358,34.36,81738.73,33.7,-0.0935,0.0001,8.43122]
[1778538960590,34.36,81738.73,33.7,-0.0935,0.0001,8.43122]
[1778538962653,34.36,81738.73,33.7,-0.09349,0.0001,8.4307]
[1778538966765,34.36,81738.76,33.7,-0.09348,0.0001,8.42949]
[1778538972016,34.35,81738.42,33.7,-0.09349,0.0001,8.43036]
[1778538972549,34.35,81738.42,33.7,-0.09349,0.0001,8.43036]
[1778538973859,34.35,81739.57,33.7,-0.09337,0.0001,8.4226]
[1778538978912,34.35,81738.64,33.7,-0.09344,0.0001,8.42724]
[1778538980075,34.35,81738.54,33.7,-0.09345,0.0001,8.42762]
[1778538982967,34.35,81748.18,33.7,-0.09251,0.0001,8.366]
[1778538988007,34.35,81752.01,33.7,-0.09213,0.0001,8.3412]
[1778538993037,34.34,81746.41,33.7,-0.0926,0.0001,8.36997]
[1778538998072,34.34,81744.0,33.7,-0.09282,0.0001,8.38422]
[1778539003107,34.34,81749.01,33.7,-0.09233,0.0001,8.35185]
[1778539008142,34.34,81749.61,33.7,-0.09226,0.0001,8.34735]
[1778539013901,34.34,81753.37,33.7,-0.09189,0.0001,8.32304]
[1778539019219,34.34,81756.18,33.7,-0.09162,9e-05,8.30474]
[1778539024254,34.33,81751.74,33.7,-0.09203,0.0001,8.33203]
[1778539029291,34.33,81753.4,33.7,-0.09186,0.0001,8.32082]
[1778539031532,34.33,81753.85,33.7,-0.09181,0.0001,8.31785]
[1778539036600,34.33,81758.13,33.7,-0.0914,9e-05,8.29023]
[1778539042386,34.33,81759.67,33.7,-0.09124,9e-05,8.27994]
[1778539046954,34.33,81759.75,33.7,-0.09123,9e-05,8.27895]
[1778539052472,34.33,81759.54,33.7,-0.09124,9e-05,8.27993]
[1778539057459,34.32,81760.29,33.7,-0.09111,9e-05,8.26881]
[1778539058749,34.32,81759.55,33.7,-0.09118,9e-05,8.27345]
[1778539059901,34.32,81761.2,33.7,-0.09102,9e-05,8.2629]
[1778539060513,34.32,81780.61,33.7,-0.08919,9e-05,8.14159]
[1778539061324,34.32,81780.61,33.7,-0.08919,9e-05,8.14159]
[1778539063446,34.32,81776.08,33.7,-0.08962,9e-05,8.1699]
[1778539067533,34.32,81770.39,33.7,-0.09015,9e-05,8.2056]
[1778539069274,34.32,81773.44,33.7,-0.08987,9e-05,8.18662]
[1778539069595,34.32,81773.44,33.7,-0.08987,9e-05,8.18662]
[1778539073909,34.32,81765.06,33.7,-0.09066,9e-05,8.23913]
[1778539077823,34.32,81765.02,33.7,-0.09066,9e-05,8.23932]
[1778539080672,34.32,81762.98,33.7,-0.09085,9e-05,8.25207]
[1778539080850,34.32,81762.98,33.7,-0.09085,9e-05,8.25207]
[1778539081948,34.32,81762.98,33.7,-0.09085,9e-05,8.25204]
[1778539088319,34.32,81755.7,33.7,-0.09153,9e-05,8.29704]
[1778539096765,34.32,81752.52,33.7,-0.09182,0.0001,8.316]
[1778539098746,34.32,81754.78,33.7,-0.0916,0.0001,8.30169]
[1778539100435,34.32,81757.22,33.7,-0.09137,9e-05,8.2862]
[1778539100443,34.32,81757.22,33.7,-0.09137,9e-05,8.2862]
[1778539105583,34.32,81766.81,33.7,-0.09046,9e-05,8.22603]
[1778539106582,34.32,81766.46,33.7,-0.09049,9e-05,8.22823]
[1778539110880,34.32,81766.39,33.7,-0.0905,9e-05,8.22871]
[1778539119927,34.32,81766.39,33.7,-0.09045,9e-05,8.22306]
[1778539124962,34.32,81771.19,33.7,-0.09,9e-05,8.19311]
[1778539129997,34.32,81770.72,33.7,-0.09005,9e-05,8.19631]
[1778539143088,34.32,81771.44,33.7,-0.08999,9e-05,8.19273]
[1778539146607,34.32,81771.4,33.7,-0.09,9e-05,8.19315]
[1778539149434,34.32,81771.47,33.7,-0.08999,9e-05,8.19287]
[1778539156336,34.32,81772.03,33.7,-0.08995,9e-05,8.1899]
[1778539156670,34.32,81772.03,33.7,-0.08995,9e-05,8.1899]
[1778539162229,34.33,81772.03,33.7,-0.08996,9e-05,8.19039]
[1778539162335,34.33,81772.03,33.7,-0.08996,9e-05,8.19039]
[1778539166563,34.33,81772.12,33.7,-0.08995,9e-05,8.19007]
[1778539167131,34.33,81772.18,33.7,-0.08995,9e-05,8.18975]
[1778539172521,34.33,81772.29,33.7,-0.08989,9e-05,8.18368]
[1778539172843,34.33,81772.29,33.7,-0.08989,9e-05,8.18368]
[1778539173272,34.33,81771.92,33.7,-0.08992,9e-05,8.1861]
[1778539179340,34.33,81771.63,33.7,-0.08996,9e-05,8.18824]
[1778539181577,34.33,81770.59,33.7,-0.09005,9e-05,8.19478]
[1778539182812,34.33,81765.67,33.7,-0.09052,9e-05,8.22557]
[1778539183274,34.33,81763.69,33.7,-0.0907,9e-05,8.23793]
[1778539188403,34.33,81765.78,33.7,-0.0905,9e-05,8.22476]
[1778539189460,34.33,81765.78,33.7,-0.0905,9e-05,8.22476]
[1778539190873,34.33,81765.75,33.7,-0.09051,9e-05,8.22494]
[1778539194846,34.33,81765.28,33.7,-0.09055,9e-05,8.22785]
[1778539196294,34.33,81765.25,33.7,-0.09055,9e-05,8.22802]
[1778539196602,34.33,81765.25,33.7,-0.09055,9e-05,8.22802]
[1778539197223,34.33,81766.36,33.7,-0.09045,9e-05,8.22107]
[1778539202508,34.33,81763.74,33.7,-0.0907,9e-05,8.23741]
[1778539207750,34.33,81763.77,33.7,-0.09069,9e-05,8.23716]
[1778539208067,34.33,81763.77,33.7,-0.09069,9e-05,8.23716]
[1778539213582,34.33,81769.93,33.7,-0.09011,9e-05,8.1988]
[1778539214011,34.33,81769.93,33.7,-0.09011,9e-05,8.1988]
[1778539219997,34.33,81762.98,33.7,-0.09077,9e-05,8.24223]
[1778539220929,34.33,81762.95,33.7,-0.09077,9e-05,8.24235]
[1778539222026,34.33,81763.54,33.7,-0.09071,9e-05,8.23862]
[1778539225948,34.33,81762.5,33.7,-0.09081,9e-05,8.24505]
[1778539231718,34.33,81757.74,33.7,-0.0912,9e-05,8.26881]
[1778539232218,34.33,81757.74,33.7,-0.0912,9e-05,8.26881]
[1778539237760,34.33,81758.17,33.7,-0.09115,9e-05,8.26568]
[1778539238397,34.33,81758.17,33.7,-0.09115,9e-05,8.26568]
[1778539243802,34.32,81759.57,33.7,-0.09101,9e-05,8.25646]
[1778539245809,34.32,81759.17,33.7,-0.09105,9e-05,8.25891]
[1778539253872,34.32,81759.46,33.7,-0.09102,9e-05,8.25656]
[1778539258907,34.32,81759.21,33.7,-0.09104,9e-05,8.25782]
[1778539259771,34.32,81759.21,33.7,-0.09104,9e-05,8.25782]
[1778539261062,34.32,81759.21,33.7,-0.09103,9e-05,8.25775]
[1778539263102,34.32,81770.37,33.7,-0.08998,9e-05,8.18784]
[1778539263494,34.32,81770.72,33.7,-0.08995,9e-05,8.1857]
[1778539264713,34.32,81778.33,33.7,-0.08924,9e-05,8.1383]
[1778539265233,34.32,81779.88,33.7,-0.0891,9e-05,8.12876]
[1778539265944,34.32,81779.88,33.7,-0.0891,9e-05,8.12876]
[1778539268367,34.32,81779.6,33.7,-0.08913,9e-05,8.13092]
[1778539269059,34.32,81779.6,33.7,-0.08913,9e-05,8.13092]
[1778539271584,34.32,81779.36,33.7,-0.08916,9e-05,8.13281]
[1778539274278,34.33,81779.47,33.7,-0.08915,9e-05,8.13262]
[1778539276575,34.33,81778.86,33.7,-0.08921,9e-05,8.1367]
[1778539277215,34.33,81778.75,33.7,-0.08923,9e-05,8.13752]
[1778539278179,34.33,81778.59,33.7,-0.08924,9e-05,8.13866]
[1778539285367,34.33,81778.81,33.7,-0.08924,9e-05,8.13826]
[1778539286213,34.33,81778.15,33.7,-0.0893,9e-05,8.1425]
[1778539286259,34.33,81778.15,33.7,-0.0893,9e-05,8.1425]
[1778539286773,34.33,81778.15,33.7,-0.0893,9e-05,8.1425]
[1778539287276,34.33,81770.82,33.7,-0.08999,9e-05,8.18833]
[1778539287742,34.33,81770.82,33.7,-0.08999,9e-05,8.18833]
[1778539292454,34.33,81772.47,33.7,-0.08979,9e-05,8.17275]
[1778539298184,34.33,81778.53,33.7,-0.08923,9e-05,8.13587]
[1778539302010,34.33,81778.6,33.7,-0.08923,9e-05,8.13559]
[1778539303436,34.33,81775.03,33.7,-0.08957,9e-05,8.15826]
[1778539304050,34.33,81775.03,33.7,-0.08957,9e-05,8.15826]
[1778539306355,34.34,81771.62,33.7,-0.08989,9e-05,8.17984]
[1778539306373,34.34,81771.62,33.7,-0.08989,9e-05,8.17984]
[1778539308126,34.34,81770.26,33.7,-0.09002,9e-05,8.18841]
[1778539308623,34.34,81769.92,33.7,-0.09005,9e-05,8.19061]
[1778539312202,34.34,81772.83,33.7,-0.08979,9e-05,8.17278]
[1778539319389,34.34,81776.76,33.7,-0.08943,9e-05,8.14895]
[1778539325378,34.34,81775.03,33.7,-0.08961,9e-05,8.16105]
[1778539330408,34.34,81775.1,33.7,-0.08961,9e-05,8.16138]
[1778539335444,34.34,81775.14,33.7,-0.08962,9e-05,8.16195]
[1778539338268,34.35,81775.03,33.7,-0.08964,9e-05,8.16297]
[1778539343500,34.35,81772.98,33.7,-0.08984,9e-05,8.17676]
[1778539348452,34.35,81772.1,33.7,-0.08994,9e-05,8.18284]
[1778539348503,34.35,81772.1,33.7,-0.08994,9e-05,8.18284]
[1778539348535,34.35,81771.67,33.7,-0.08998,9e-05,8.18566]
[1778539350579,34.35,81770.12,33.7,-0.09014,9e-05,8.19635]
[1778539351665,34.35,81769.77,33.7,-0.09017,9e-05,8.19854]
[1778539354712,34.35,81769.8,33.7,-0.09013,9e-05,8.19365]
[1778539354802,34.36,81769.83,33.7,-0.09014,9e-05,8.19447]
[1778539360619,34.36,81765.65,33.7,-0.09054,9e-05,8.2211]
[1778539361255,34.36,81765.65,33.7,-0.09054,9e-05,8.2211]
[1778539366619,34.36,81758.43,33.7,-0.09122,9e-05,8.26629]
[1778539371697,34.36,81758.29,33.7,-0.09123,9e-05,8.26691]
[1778539376726,34.36,81762.34,33.7,-0.09085,9e-05,8.24137]
[1778539380993,34.36,81763.56,33.7,-0.09073,9e-05,8.23372]
[1778539381688,34.36,81763.46,33.7,-0.09074,9e-05,8.23435]
[1778539386803,34.36,81761.3,33.7,-0.09095,9e-05,8.24789]
[1778539391838,34.36,81762.58,33.7,-0.09083,9e-05,8.23989]
[1778539396879,34.36,81754.4,33.7,-0.0916,0.0001,8.29115]
[1778539401914,34.36,81753.89,33.7,-0.09164,0.0001,8.294]
[1778539406949,34.36,81752.84,33.7,-0.09174,0.0001,8.30013]
[1778539411984,34.35,81752.48,33.7,-0.09171,0.0001,8.29602]
[1778539418028,34.35,81752.33,33.7,-0.09171,0.0001,8.29626]
[1778539423063,34.35,81752.17,33.7,-0.09172,0.0001,8.29665]
[1778539428098,34.35,81751.88,33.7,-0.09173,0.0001,8.2977]
[1778539433143,34.35,81753.24,33.7,-0.0916,0.0001,8.28876]
[1778539438169,34.35,81760.75,33.7,-0.09088,9e-05,8.2414]
[1778539443204,34.35,81761.88,33.7,-0.09077,9e-05,8.23416]
[1778539449121,34.35,81761.49,33.7,-0.09081,9e-05,8.23655]
[1778539456561,34.35,81761.24,33.7,-0.09083,9e-05,8.23797]
[1778539462337,34.35,81761.17,33.7,-0.09083,9e-05,8.2383]
[1778539467372,34.35,81761.31,33.7,-0.09082,9e-05,8.2374]
[1778539474137,34.35,81760.95,33.7,-0.0908,9e-05,8.23395]
[1778539480463,34.35,81763.99,33.7,-0.09051,9e-05,8.21496]
[1778539485498,34.35,81765.26,33.7,-0.0904,9e-05,8.20726]
[1778539491090,34.35,81766.04,33.7,-0.09033,9e-05,8.20252]
[1778539496661,34.35,81770.94,33.7,-0.08987,9e-05,8.17245]
[1778539501334,34.35,81770.66,33.7,-0.08991,9e-05,8.17461]
[1778539501481,34.35,81770.54,33.7,-0.08992,9e-05,8.17558]
[1778539506690,34.35,81773.73,33.7,-0.08963,9e-05,8.15628]
[1778539512047,34.35,81775.73,33.7,-0.08946,9e-05,8.14478]
[1778539517723,34.36,81778.64,33.7,-0.0892,9e-05,8.12783]
[1778539522758,34.36,81776.31,33.7,-0.08944,9e-05,8.1433]
[1778539523714,34.36,81776.31,33.7,-0.08944,9e-05,8.1433]
[1778539523814,34.36,81776.25,33.7,-0.08944,9e-05,8.14384]
[1778539524427,34.36,81776.25,33.7,-0.08944,9e-05,8.14384]
[1778539527038,34.36,81773.78,33.7,-0.08969,9e-05,8.16033]
[1778539527042,34.36,81773.78,33.7,-0.08969,9e-05,8.16033]
[1778539527086,34.36,81773.78,33.7,-0.08969,9e-05,8.16033]
[1778539527093,34.36,81773.78,33.7,-0.08969,9e-05,8.16033]
[1778539531074,34.37,81765.74,33.7,-0.09047,9e-05,8.21241]
[1778539531161,34.37,81766.2,33.7,-0.09039,9e-05,8.20471]
[1778539536638,34.37,81766.73,33.7,-0.09034,9e-05,8.20161]
[1778539541891,34.37,81768.45,33.7,-0.09019,9e-05,8.19138]
[1778539545140,34.37,81768.7,33.7,-0.09017,9e-05,8.19001]
[1778539550954,34.37,81770.53,33.7,-0.09001,9e-05,8.17938]
[1778539556949,34.37,81771.33,33.7,-0.08994,9e-05,8.17489]
[1778539562288,34.37,81765.19,33.7,-0.09053,9e-05,8.21395]
[1778539563602,34.38,81760.32,33.7,-0.09099,9e-05,8.24454]
[1778539569085,34.37,81756.49,33.7,-0.09135,9e-05,8.26838]
[1778539574133,34.37,81751.98,33.7,-0.09177,0.0001,8.29632]
[1778539576467,34.37,81752.01,33.7,-0.09177,0.0001,8.29591]
[1778539577248,34.37,81752.01,33.7,-0.09177,0.0001,8.29591]
[1778539581363,34.37,81759.14,33.7,-0.09109,9e-05,8.25085]
[1778539585771,34.37,81763.27,33.7,-0.09069,9e-05,8.22486]
[1778539585907,34.37,81763.27,33.7,-0.09069,9e-05,8.22486]
[1778539586881,34.37,81770.47,33.7,-0.09002,9e-05,8.1799]
[1778539588346,34.37,81778.56,33.7,-0.08926,9e-05,8.12957]
[1778539589596,34.37,81783.63,33.7,-0.08879,9e-05,8.09834]
[1778539593409,34.37,81783.71,33.7,-0.08874,9e-05,8.09271]
[1778539599308,34.38,81783.13,33.7,-0.08881,9e-05,8.09783]
[1778539601014,34.38,81783.35,33.7,-0.0888,9e-05,8.0967]
[1778539601722,34.38,81785.05,33.7,-0.08864,9e-05,8.08639]
[1778539604406,34.38,81784.68,33.7,-0.08869,9e-05,8.08921]
[1778539605832,34.38,81786.22,33.7,-0.08855,9e-05,8.0802]
[1778539610152,34.38,81788.98,33.7,-0.08831,9e-05,8.06428]
[1778539610171,34.38,81788.98,33.7,-0.08831,9e-05,8.06428]
[1778539610432,34.38,81788.98,33.7,-0.08831,9e-05,8.06428]
[1778539616435,34.39,81790.92,33.7,-0.08816,9e-05,8.05425]
[1778539621463,34.39,81791.93,33.7,-0.0881,9e-05,8.05006]
[1778539623467,34.39,81792.57,33.7,-0.08805,9e-05,8.04645]
[1778539624484,34.4,81802.9,33.7,-0.08711,9e-05,7.98338]
[1778539629520,34.4,81803.15,33.7,-0.08712,9e-05,7.98414]
[1778539634556,34.41,81804.97,33.7,-0.08698,9e-05,7.97514]
[1778539636614,34.41,81804.17,33.7,-0.08706,9e-05,7.98051]
[1778539643619,34.42,81803.46,33.7,-0.08718,9e-05,7.98829]
[1778539646917,34.42,81803.46,33.7,-0.08718,9e-05,7.98829]
[1778539651606,34.42,81803.92,33.7,-0.08717,9e-05,7.98793]
[1778539653012,34.42,81803.92,33.7,-0.08713,9e-05,7.9831]
[1778539656607,34.43,81803.97,33.7,-0.08714,9e-05,7.98402]
[1778539659700,34.43,81803.97,33.7,-0.08716,9e-05,7.98482]
[1778539660361,34.43,81803.97,33.7,-0.08716,9e-05,7.98482]
[1778539666592,34.43,81804.14,33.7,-0.08718,9e-05,7.98616]
[1778539671622,34.44,81804.29,33.7,-0.0872,9e-05,7.98794]
[1778539677292,34.45,81805.88,33.7,-0.08709,9e-05,7.98041]
[1778539681065,34.45,81815.29,33.7,-0.08626,9e-05,7.92428]
[1778539681091,34.45,81815.29,33.7,-0.08626,9e-05,7.92428]
[1778539681357,34.45,81815.38,33.7,-0.08626,9e-05,7.92425]
[1778539682479,34.45,81815.38,33.7,-0.08626,9e-05,7.92425]
[1778539682492,34.45,81825.79,33.7,-0.08532,9e-05,7.86068]
[1778539687666,34.46,81829.93,33.7,-0.08498,9e-05,7.83778]
[1778539689758,34.46,81832.42,33.7,-0.08478,9e-05,7.8238]
[1778539689941,34.46,81834.88,33.7,-0.08457,9e-05,7.80944]
[1778539694977,34.46,81836.62,33.7,-0.08443,9e-05,7.80002]
[1778539696630,34.47,81836.51,33.7,-0.08444,9e-05,7.80093]
[1778539697308,34.47,81843.23,33.7,-0.08384,9e-05,7.76015]
[1778539703033,34.46,81852.73,33.7,-0.083,9e-05,7.70207]
[1778539708068,34.46,81852.77,33.7,-0.08299,9e-05,7.70129]
[1778539713047,34.46,81845.48,33.7,-0.08357,9e-05,7.7393]
[1778539718824,34.46,81845.34,33.7,-0.08357,9e-05,7.73929]
[1778539724181,34.46,81838.06,33.7,-0.0842,9e-05,7.78225]
[1778539729410,34.45,81837.39,33.7,-0.08424,9e-05,7.78542]
[1778539729425,34.45,81837.39,33.7,-0.08424,9e-05,7.78498]
[1778539732416,34.45,81832.4,33.7,-0.08469,9e-05,7.8156]
[1778539733564,34.45,81832.22,33.7,-0.08471,9e-05,7.8171]
[1778539740294,34.46,81832.17,33.7,-0.08473,9e-05,7.81882]
[1778539745329,34.46,81835.31,33.7,-0.08447,9e-05,7.80104]
[1778539747346,34.46,81835.31,33.7,-0.08448,9e-05,7.80153]
[1778539751374,34.46,81834.57,33.7,-0.08456,9e-05,7.80701]
[1778539753126,34.47,81830.22,33.7,-0.08495,9e-05,7.83375]
[1778539753147,34.47,81830.22,33.7,-0.08495,9e-05,7.83375]
[1778539753226,34.47,81830.22,33.7,-0.08495,9e-05,7.83375]
[1778539753643,34.47,81830.22,33.7,-0.08495,9e-05,7.83375]
[1778539753388,34.47,81825.54,33.7,-0.08537,9e-05,7.86251]
[1778539754567,34.47,81825.54,33.7,-0.08537,9e-05,7.86251]
[1778539754582,34.47,81819.87,33.7,-0.08589,9e-05,7.89775]
[1778539757043,34.47,81819.38,33.7,-0.08594,9e-05,7.90092]
[1778539757416,34.47,81818.45,33.7,-0.08603,9e-05,7.90712]
[1778539762452,34.47,81817.59,33.7,-0.08614,9e-05,7.91479]
[1778539768494,34.48,81821.35,33.7,-0.08585,9e-05,7.89466]
[1778539773529,34.49,81822.42,33.7,-0.08574,9e-05,7.8851]
[1778539779571,34.5,81822.46,33.7,-0.08578,9e-05,7.88798]
[1778539787627,34.5,81821.4,33.7,-0.08593,9e-05,7.89845]
[1778539789450,34.51,81823.97,33.7,-0.08571,9e-05,7.88324]
[1778539794676,34.51,81826.75,33.7,-0.0855,9e-05,7.86948]
[1778539799711,34.52,81826.85,33.7,-0.08553,9e-05,7.87156]
[1778539799723,34.52,81826.85,33.7,-0.08553,9e-05,7.87156]
[1778539801632,34.52,81826.85,33.7,-0.08553,9e-05,7.87156]
[1778539806775,34.53,81827.29,33.7,-0.08554,9e-05,7.87204]
[1778539806842,34.53,81827.29,33.7,-0.08554,9e-05,7.87204]
[1778539806855,34.53,81827.29,33.7,-0.08554,9e-05,7.87204]
[1778539811613,34.53,81829.54,33.7,-0.08537,9e-05,7.86043]
[1778539813080,34.53,81829.55,33.7,-0.08538,9e-05,7.86145]
[1778539817882,34.54,81829.96,33.7,-0.08538,9e-05,7.86164]
[1778539821644,34.55,81829.14,33.7,-0.08548,9e-05,7.86823]
[1778539827644,34.55,81829.34,33.7,-0.08552,9e-05,7.87066]
[1778539828783,34.56,81830.69,33.7,-0.0854,9e-05,7.86295]
[1778539830300,34.56,81833.66,33.7,-0.08514,9e-05,7.84539]
[1778539830389,34.56,81833.64,33.7,-0.08515,9e-05,7.84606]
[1778539831594,34.56,81833.64,33.7,-0.08515,9e-05,7.84606]
[1778539831694,34.56,81833.68,33.7,-0.08511,9e-05,7.8409]
[1778539831930,34.56,81833.68,33.7,-0.08511,9e-05,7.8409]
[1778539833076,34.56,81833.71,33.7,-0.0851,9e-05,7.84072]
[1778539833145,34.56,81835.49,33.7,-0.08495,9e-05,7.83045]
[1778539836267,34.56,81835.28,33.7,-0.08498,9e-05,7.83206]
[1778539836365,34.56,81835.28,33.7,-0.08498,9e-05,7.83223]
[1778539842007,34.57,81835.53,33.7,-0.085,9e-05,7.83377]
[1778539850380,34.57,81835.29,33.7,-0.08505,9e-05,7.83697]
[1778539850642,34.58,81835.29,33.7,-0.0851,9e-05,7.84042]
[1778539852832,34.58,81841.64,33.7,-0.08453,9e-05,7.80199]
[1778539852834,34.58,81841.64,33.7,-0.08453,9e-05,7.80199]
[1778539853086,34.58,81841.01,33.7,-0.08459,9e-05,7.80599]
[1778539858121,34.58,81839.86,33.7,-0.08468,9e-05,7.81169]
[1778539863156,34.58,81836.33,33.7,-0.08497,9e-05,7.83178]
[1778539867262,34.57,81836.19,33.7,-0.08498,9e-05,7.83204]
[1778539867287,34.57,81836.19,33.7,-0.08497,9e-05,7.83144]
[1778539871384,34.57,81836.19,33.7,-0.08497,9e-05,7.83194]
[1778539871485,34.58,81835.98,33.7,-0.085,9e-05,7.83354]
[1778539877254,34.57,81835.25,33.7,-0.08504,9e-05,7.83641]
[1778539883296,34.57,81835.1,33.7,-0.08503,9e-05,7.83548]
[1778539890345,34.56,81836.73,33.7,-0.08485,9e-05,7.82347]
[1778539891400,34.56,81836.73,33.7,-0.08485,9e-05,7.82347]
[1778539891409,34.56,81836.17,33.7,-0.08484,9e-05,7.82096]
[1778539894917,34.56,81836.96,33.7,-0.08477,9e-05,7.81613]
[1778539895433,34.56,81836.96,33.7,-0.08477,9e-05,7.81613]
[1778539902429,34.56,81837.51,33.7,-0.08473,9e-05,7.81346]
[1778539904330,34.56,81837.84,33.7,-0.08471,9e-05,7.81159]
[1778539904431,34.56,81837.84,33.7,-0.08471,9e-05,7.81172]
[1778539908449,34.56,81837.84,33.7,-0.08471,9e-05,7.81172]
[1778539908548,34.57,81837.84,33.7,-0.08474,9e-05,7.81425]
[1778539908849,34.57,81837.84,33.7,-0.08474,9e-05,7.81425]
[1778539910506,34.57,81837.84,33.7,-0.08474,9e-05,7.81425]
[1778539910608,34.57,81837.91,33.7,-0.08474,9e-05,7.81409]
[1778539911122,34.57,81837.91,33.7,-0.08474,9e-05,7.81409]
[1778539912571,34.57,81840.57,33.7,-0.08451,9e-05,7.79854]
[1778539912670,34.57,81844.66,33.7,-0.08416,9e-05,7.77435]
[1778539913446,34.57,81844.66,33.7,-0.08416,9e-05,7.77435]
[1778539913506,34.57,81845.44,33.7,-0.08409,9e-05,7.76982]
[1778539918400,34.57,81851.54,33.7,-0.08354,9e-05,7.73204]
[1778539920803,34.57,81853.4,33.7,-0.08337,9e-05,7.72047]
[1778539921562,34.57,81853.47,33.7,-0.08337,9e-05,7.72018]
[1778539922859,34.57,81853.27,33.7,-0.08339,9e-05,7.72169]
[1778539923814,34.57,81846.01,33.7,-0.08403,9e-05,7.76543]
[1778539931632,34.57,81845.92,33.7,-0.08402,9e-05,7.7648]
[1778539933582,34.57,81849.94,33.7,-0.08365,9e-05,7.73956]
[1778539938683,34.56,81851.83,33.7,-0.08347,9e-05,7.72702]
[1778539945733,34.56,81851.25,33.7,-0.0835,9e-05,7.72919]
[1778539951604,34.56,81851.25,33.7,-0.0835,9e-05,7.72919]
[1778539952323,34.56,81851.25,33.7,-0.08343,9e-05,7.7224]
[1778539952337,34.56,81851.25,33.7,-0.08343,9e-05,7.7224]
[1778539957872,34.56,81854.05,33.7,-0.08317,9e-05,7.7048]
[1778539958824,34.55,81871.73,33.7,-0.08162,9e-05,7.59793]
[1778539963859,34.56,81875.38,33.7,-0.08131,9e-05,7.57619]
[1778539968896,34.56,81884.16,33.7,-0.08055,9e-05,7.52401]
[1778539970302,34.56,81884.16,33.7,-0.08055,9e-05,7.52401]
[1778539970933,34.56,81883.86,33.7,-0.08058,9e-05,7.52601]
[1778539972133,34.56,81897.23,33.7,-0.07944,8e-05,7.44655]
[1778539975946,34.56,81900.86,33.7,-0.07914,8e-05,7.42569]
[1778539981252,34.56,81904.87,33.7,-0.07882,8e-05,7.40335]
[1778539984643,34.56,81908.2,33.7,-0.07856,8e-05,7.3846]
[1778539988031,34.57,81896.53,33.7,-0.07957,9e-05,7.45539]
[1778539993377,34.57,81888.38,33.7,-0.08027,9e-05,7.50463]
[1778539995080,34.57,81877.79,33.7,-0.08119,9e-05,7.56826]
[1778540000115,34.57,81874.8,33.7,-0.08145,9e-05,7.58651]
[1778540005150,34.57,81875.11,33.7,-0.08143,9e-05,7.58491]
[1778540010186,34.57,81872.2,33.7,-0.08169,9e-05,7.60262]
[1778540015970,34.57,81870.53,33.7,-0.08178,9e-05,7.60694]
[1778540021477,34.57,81870.93,33.7,-0.08175,9e-05,7.60469]
[1778540027111,34.57,81868.24,33.7,-0.08198,9e-05,7.62092]
[1778540032340,34.57,81864.71,33.7,-0.08229,9e-05,7.642]
[1778540037913,34.57,81863.93,33.7,-0.08235,9e-05,7.64659]
[1778540047445,34.57,81861.3,33.7,-0.08258,9e-05,7.66205]
[1778540052480,34.57,81860.73,33.7,-0.08263,9e-05,7.66528]
[1778540062272,34.57,81858.34,33.7,-0.08283,9e-05,7.67948]
[1778540067510,34.57,81858.44,33.7,-0.08282,9e-05,7.67838]
[1778540067696,34.57,81848.03,33.7,-0.08373,9e-05,7.74113]
[1778540073628,34.57,81844.96,33.7,-0.08394,9e-05,7.75326]
[1778540078663,34.56,81837.3,33.7,-0.0846,9e-05,7.79845]
[1778540083698,34.56,81841.64,33.7,-0.0842,9e-05,7.77085]
[1778540088733,34.56,81842.65,33.7,-0.08409,9e-05,7.76368]
[1778540091213,34.56,81842.99,33.7,-0.08406,9e-05,7.76122]
[1778540096670,34.56,81844.85,33.7,-0.08388,9e-05,7.749]
[1778540101824,34.55,81843.06,33.7,-0.08402,9e-05,7.75872]
[1778540104585,34.55,81843.28,33.7,-0.08399,9e-05,7.75697]
[1778540107154,34.55,81839.29,33.7,-0.08434,9e-05,7.78053]
[1778540113908,34.55,81834.55,33.7,-0.08474,9e-05,7.80743]
[1778540118943,34.54,81835.13,33.7,-0.08466,9e-05,7.80257]
[1778540124985,34.54,81835.76,33.7,-0.08459,9e-05,7.79715]
[1778540130022,34.54,81835.72,33.7,-0.08457,9e-05,7.79611]
[1778540135059,34.53,81835.68,33.7,-0.08451,9e-05,7.78998]
[1778540142106,34.53,81835.02,33.7,-0.08454,9e-05,7.79177]
[1778540144178,34.53,81835.02,33.7,-0.08454,9e-05,7.79177]
[1778540144450,34.53,81835.02,33.7,-0.08454,9e-05,7.79177]
[1778540144637,34.53,81835.02,33.7,-0.08454,9e-05,7.79177]
[1778540144818,34.53,81833.52,33.7,-0.08467,9e-05,7.80099]
[1778540145368,34.53,81833.52,33.7,-0.08467,9e-05,7.80099]
[1778540145787,34.53,81827.48,33.7,-0.08522,9e-05,7.83789]
[1778540152178,34.53,81825.57,33.7,-0.0854,9e-05,7.85021]
[1778540157341,34.53,81823.14,33.7,-0.08562,9e-05,7.86548]
[1778540162248,34.53,81832.47,33.7,-0.08479,9e-05,7.80922]
[1778540167382,34.54,81837.49,33.7,-0.08436,9e-05,7.77951]
[1778540173326,34.54,81839.53,33.7,-0.0842,9e-05,7.76881]
[1778540179369,34.54,81839.38,33.7,-0.08423,9e-05,7.77112]
[1778540184404,34.55,81838.62,33.7,-0.08432,9e-05,7.77682]
[1778540190446,34.55,81839.03,33.7,-0.0843,9e-05,7.77561]
[1778540196671,34.55,81839.38,33.7,-0.08423,9e-05,7.76896]
[1778540199509,34.55,81828.9,33.7,-0.08518,9e-05,7.8334]
[1778540204797,34.55,81828.86,33.7,-0.08519,9e-05,7.83416]
[1778540209890,34.56,81829.33,33.7,-0.08516,9e-05,7.83197]
[1778540215621,34.56,81827.54,33.7,-0.08533,9e-05,7.84378]
[1778540221663,34.56,81830.13,33.7,-0.08511,9e-05,7.82878]
[1778540226698,34.56,81832.08,33.7,-0.08495,9e-05,7.81776]
[1778540231733,34.56,81831.66,33.7,-0.085,9e-05,7.82115]
[1778540236736,34.57,81831.44,33.7,-0.08503,9e-05,7.82331]
[1778540245262,34.57,81831.44,33.7,-0.08504,9e-05,7.82414]
[1778540250866,34.57,81831.22,33.7,-0.08508,9e-05,7.82712]
[1778540255901,34.57,81830.7,33.7,-0.08509,9e-05,7.82544]
[1778540260936,34.58,81830.8,33.7,-0.08509,9e-05,7.82563]
[1778540265971,34.58,81830.68,33.7,-0.08511,9e-05,7.82718]
[1778540271006,34.58,81830.34,33.7,-0.08515,9e-05,7.83005]
[1778540274319,34.58,81830.65,33.7,-0.08513,9e-05,7.82864]
[1778540275034,34.58,81837.3,33.7,-0.08453,9e-05,7.78793]
[1778540277303,34.58,81841.43,33.7,-0.08416,9e-05,7.76244]
[1778540280224,34.58,81841.54,33.7,-0.08414,9e-05,7.76115]
[1778540281429,34.58,81847.67,33.7,-0.0836,9e-05,7.72384]
[1778540287716,34.57,81849.07,33.7,-0.08346,9e-05,7.71457]
[1778540294169,34.57,81851.6,33.7,-0.08322,9e-05,7.69805]
[1778540299204,34.57,81846.87,33.7,-0.08362,9e-05,7.7257]
[1778540304582,34.57,81840.32,33.7,-0.08419,9e-05,7.76448]
[1778540308587,34.56,81830.37,33.7,-0.08506,9e-05,7.82373]
[1778540313648,34.56,81824.31,33.7,-0.08553,9e-05,7.85328]
[1778540319349,34.55,81824.28,33.7,-0.0855,9e-05,7.85094]
[1778540324384,34.55,81823.99,33.7,-0.0855,9e-05,7.85099]
[1778540329419,34.55,81818.6,33.7,-0.08596,9e-05,7.88204]
[1778540334616,34.54,81821.84,33.7,-0.08564,9e-05,7.8608]
[1778540340496,34.54,81824.42,33.7,-0.08538,9e-05,7.84274]
[1778540345532,34.53,81822.31,33.7,-0.08554,9e-05,7.85406]
[1778540350770,34.53,81827.85,33.7,-0.08503,9e-05,7.81909]
[1778540357025,34.53,81836.58,33.7,-0.08423,9e-05,7.76482]
[1778540357482,34.53,81836.58,33.7,-0.08422,9e-05,7.76424]
[1778540361646,34.52,81837.35,33.7,-0.08414,9e-05,7.75898]
[1778540367686,34.52,81835.11,33.7,-0.08433,9e-05,7.77128]
[1778540370713,34.52,81832.2,33.7,-0.08458,9e-05,7.78854]
[1778540370814,34.52,81822.0,33.7,-0.08549,9e-05,7.85042]
[1778540376750,34.52,81817.91,33.7,-0.08578,9e-05,7.86782]
[1778540381820,34.51,81814.07,33.7,-0.0861,9e-05,7.88953]
[1778540388185,34.51,81814.03,33.7,-0.08608,9e-05,7.88791]
[1778540393868,34.5,81814.78,33.7,-0.08597,9e-05,7.88081]
[1778540400090,34.5,81814.78,33.7,-0.08596,9e-05,7.87975]
[1778540401277,34.49,81814.74,33.7,-0.08594,9e-05,7.8786]
[1778540402313,34.49,81803.07,33.7,-0.087,9e-05,7.94991]
[1778540407320,34.49,81797.2,33.7,-0.08754,9e-05,7.98593]
[1778540413012,34.49,81797.15,33.7,-0.08754,9e-05,7.98609]
[1778540419055,34.49,81796.99,33.7,-0.08755,9e-05,7.98711]
[1778540422676,34.49,81797.27,33.7,-0.08753,9e-05,7.98542]
[1778540423151,34.49,81797.27,33.7,-0.08753,9e-05,7.98542]
[1778540423163,34.49,81797.31,33.7,-0.08753,9e-05,7.9856]
[1778540429124,34.5,81795.15,33.7,-0.08777,9e-05,8.00139]
[1778540434159,34.51,81794.49,33.7,-0.0878,9e-05,8.00181]
[1778540435432,34.51,81794.81,33.7,-0.08778,9e-05,8.00025]
[1778540441208,34.51,81794.81,33.7,-0.08782,9e-05,8.00282]
[1778540442928,34.51,81794.81,33.7,-0.08782,9e-05,8.00282]
[1778540444012,34.51,81794.81,33.7,-0.08782,9e-05,8.00325]
[1778540449308,34.52,81794.93,33.7,-0.08785,9e-05,8.0051]
[1778540456314,34.53,81796.56,33.7,-0.08775,9e-05,7.99861]
[1778540459686,34.53,81795.74,33.7,-0.08785,9e-05,8.00502]
[1778540460342,34.53,81795.81,33.7,-0.08784,9e-05,8.00463]
[1778540463688,34.53,81795.96,33.7,-0.08783,9e-05,8.00385]
[1778540463768,34.53,81795.96,33.7,-0.08783,9e-05,8.00385]
[1778540465377,34.53,81796.04,33.7,-0.08784,9e-05,8.00428]
[1778540466186,34.53,81796.04,33.7,-0.08784,9e-05,8.00428]
[1778540469887,34.54,81788.71,33.7,-0.08854,9e-05,8.05131]
[1778540470412,34.54,81770.85,33.7,-0.09021,9e-05,8.16225]
[1778540470828,34.54,81770.85,33.7,-0.09021,9e-05,8.16225]
[1778540471631,34.54,81770.85,33.7,-0.09021,9e-05,8.16225]
[1778540472077,34.54,81770.85,33.7,-0.09021,9e-05,8.16225]
[1778540478759,34.54,81767.0,33.7,-0.09059,9e-05,8.18736]
[1778540485518,34.55,81765.29,33.7,-0.09077,9e-05,8.1991]
[1778540490553,34.55,81757.27,33.7,-0.09153,9e-05,8.2494]
[1778540495588,34.55,81757.87,33.7,-0.09142,9e-05,8.23993]
[1778540500623,34.55,81756.05,33.7,-0.09159,9e-05,8.25125]
[1778540507231,34.55,81755.89,33.7,-0.09161,9e-05,8.2521]
[1778540512709,34.55,81758.88,33.7,-0.09132,9e-05,8.23331]
[1778540517743,34.54,81759.13,33.7,-0.0913,9e-05,8.23169]
[1778540522778,34.54,81751.54,33.7,-0.09201,0.0001,8.27889]
[1778540528967,34.54,81746.81,33.7,-0.09246,0.0001,8.30794]
[1778540534889,34.54,81742.64,33.7,-0.09284,0.0001,8.33286]
[1778540538891,34.54,81733.26,33.7,-0.09373,0.0001,8.39076]
[1778540542070,34.54,81730.4,33.7,-0.094,0.0001,8.40815]
[1778540547955,34.53,81729.81,33.7,-0.09402,0.0001,8.40973]
[1778540552989,34.53,81731.03,33.7,-0.09383,0.0001,8.39485]
[1778540555562,34.53,81730.1,33.7,-0.09391,0.0001,8.40014]
[1778540555974,34.53,81730.1,33.7,-0.09391,0.0001,8.40014]
[1778540561046,34.52,81733.5,33.7,-0.09356,0.0001,8.37727]
[1778540566081,34.52,81743.95,33.7,-0.09253,0.0001,8.31052]
[1778540571116,34.52,81743.96,33.7,-0.09252,0.0001,8.30967]
[1778540576151,34.52,81744.25,33.7,-0.09248,0.0001,8.30706]
[1778540580179,34.51,81733.48,33.7,-0.09351,0.0001,8.37397]
[1778540585214,34.51,81727.48,33.7,-0.09407,0.0001,8.41032]
[1778540590230,34.51,81719.04,33.7,-0.09486,0.0001,8.46185]
[1778540595284,34.5,81719.29,33.7,-0.0948,0.0001,8.45804]
[1778540600327,34.5,81716.79,33.7,-0.09502,0.0001,8.47198]
[1778540605362,34.49,81717.89,33.7,-0.09488,0.0001,8.46301]
[1778540609390,34.49,81728.14,33.7,-0.09386,0.0001,8.39698]
[1778540614425,34.49,81723.03,33.7,-0.09428,0.0001,8.42202]
[1778540619460,34.48,81720.97,33.7,-0.09446,0.0001,8.43343]
[1778540624495,34.48,81727.68,33.7,-0.09379,0.0001,8.38973]
[1778540630537,34.48,81728.32,33.7,-0.0937,0.0001,8.38437]
[1778540635572,34.47,81737.9,33.7,-0.09277,0.0001,8.32326]
[1778540640607,34.47,81735.51,33.7,-0.09299,0.0001,8.3377]
[1778540645642,34.47,81731.29,33.7,-0.09338,0.0001,8.36343]
[1778540649671,34.47,81741.58,33.7,-0.09238,0.0001,8.29824]
[1778540654706,34.47,81748.05,33.7,-0.09176,0.0001,8.25763]
[1778540659893,34.47,81749.38,33.7,-0.09164,0.0001,8.24928]
[1778540665783,34.47,81749.42,33.7,-0.09163,0.0001,8.24901]
[1778540670818,34.47,81754.12,33.7,-0.09119,9e-05,8.21978]
[1778540675462,34.47,81754.81,33.7,-0.09107,9e-05,8.20979]
[1778540676585,34.47,81754.61,33.7,-0.09109,9e-05,8.2112]
[1778540681891,34.47,81750.06,33.7,-0.09152,0.0001,8.2396]
[1778540688257,34.47,81752.73,33.7,-0.09127,9e-05,8.22294]
[1778540693794,34.47,81757.56,33.7,-0.09081,9e-05,8.19282]
[1778540700023,34.47,81759.64,33.7,-0.09062,9e-05,8.18016]
[1778540705059,34.47,81764.73,33.7,-0.09014,9e-05,8.1487]
[1778540706209,34.47,81764.73,33.7,-0.09014,9e-05,8.1487]
[1778540707391,34.47,81764.59,33.7,-0.09016,9e-05,8.14965]
[1778540707738,34.47,81764.77,33.7,-0.09014,9e-05,8.1487]
[1778540712762,34.47,81764.22,33.7,-0.0902,9e-05,8.1524]
[1778540718287,34.47,81766.66,33.7,-0.08997,9e-05,8.13749]
[1778540723808,34.47,81769.49,33.7,-0.08971,9e-05,8.12048]
[1778540730233,34.48,81764.94,33.7,-0.09015,9e-05,8.1493]
[1778540735235,34.48,81762.03,33.7,-0.09037,9e-05,8.16185]
[1778540740303,34.48,81761.8,33.7,-0.0904,9e-05,8.16341]
[1778540745338,34.48,81763.07,33.7,-0.09028,9e-05,8.15558]
[1778540750373,34.48,81762.75,33.7,-0.09031,9e-05,8.15764]
[1778540755408,34.48,81755.92,33.7,-0.09095,9e-05,8.20001]
[1778540760443,34.48,81755.7,33.7,-0.09097,9e-05,8.20112]
[1778540765478,34.47,81754.76,33.7,-0.09105,9e-05,8.20676]
[1778540770513,34.47,81755.4,33.7,-0.09099,9e-05,8.20252]
[1778540775548,34.47,81754.77,33.7,-0.09105,9e-05,8.20622]
[1778540777799,34.47,81754.84,33.7,-0.09104,9e-05,8.20567]
[1778540781320,34.47,81755.32,33.7,-0.09099,9e-05,8.20252]
[1778540782860,34.47,81747.73,33.7,-0.09171,0.0001,8.24979]
[1778540788639,34.47,81743.98,33.7,-0.09206,0.0001,8.27251]
[1778540793674,34.47,81741.48,33.7,-0.09223,0.0001,8.28166]
[1778540798711,34.47,81741.94,33.7,-0.09217,0.0001,8.27804]
[1778540801732,34.47,81728.22,33.7,-0.09349,0.0001,8.36376]
[1778540806767,34.46,81723.16,33.7,-0.09396,0.0001,8.39427]
[1778540806888,34.46,81723.16,33.7,-0.09396,0.0001,8.39427]
[1778540816665,34.46,81718.81,33.7,-0.09434,0.0001,8.41927]
[1778540822879,34.45,81718.34,33.7,-0.09435,0.0001,8.41986]
[1778540827914,34.45,81718.68,33.7,-0.0943,0.0001,8.41635]
[1778540833656,34.45,81718.71,33.7,-0.09428,0.0001,8.41504]
[1778540839608,34.44,81715.75,33.7,-0.09454,0.0001,8.43199]
[1778540845033,34.44,81713.3,33.7,-0.09475,0.0001,8.44539]
[1778540850068,34.43,81713.23,33.7,-0.09474,0.0001,8.4444]
[1778540855103,34.43,81713.44,33.7,-0.09464,0.0001,8.43592]
[1778540860140,34.43,81717.43,33.7,-0.09423,0.0001,8.40937]
[1778540861327,34.43,81717.43,33.7,-0.09423,0.0001,8.40937]
[1778540867189,34.42,81720.64,33.7,-0.0939,0.0001,8.38775]
[1778540872224,34.42,81723.44,33.7,-0.09361,0.0001,8.36914]
[1778540877260,34.42,81725.57,33.7,-0.09339,0.0001,8.35496]
[1778540882296,34.42,81727.08,33.7,-0.09323,0.0001,8.3447]
[1778540887766,34.42,81731.74,33.7,-0.09278,0.0001,8.31501]
[1778540893373,34.41,81734.57,33.7,-0.0925,0.0001,8.29676]
[1778540900422,34.41,81736.81,33.7,-0.09228,0.0001,8.2824]
[1778540905457,34.41,81736.85,33.7,-0.09227,0.0001,8.28203]
[1778540910492,34.41,81736.81,33.7,-0.09227,0.0001,8.28218]
[1778540912509,34.41,81724.12,33.7,-0.09344,0.0001,8.35619]
[1778540914908,34.41,81723.38,33.7,-0.09351,0.0001,8.36065]
[1778540921572,34.41,81715.55,33.7,-0.09425,0.0001,8.40854]
[1778540926607,34.41,81718.39,33.7,-0.09396,0.0001,8.38957]
[1778540931642,34.4,81715.7,33.7,-0.0942,0.0001,8.40551]
[1778540937684,34.4,81714.16,33.7,-0.09433,0.0001,8.41388]
[1778540942719,34.4,81713.9,33.7,-0.09434,0.0001,8.41442]
[1778540944887,34.4,81711.69,33.7,-0.09456,0.0001,8.42817]
[1778540949543,34.4,81710.95,33.7,-0.09461,0.0001,8.43185]
[1778540950180,34.39,81711.0,33.7,-0.0946,0.0001,8.43104]
[1778540953072,34.39,81701.04,33.7,-0.09556,0.0001,8.49323]
[1778540953896,34.39,81701.04,33.7,-0.09556,0.0001,8.49323]
[1778540960845,34.38,81699.6,33.7,-0.09566,0.0001,8.49948]
[1778540965880,34.38,81701.46,33.7,-0.09545,0.0001,8.48579]
[1778540970916,34.38,81703.85,33.7,-0.09519,0.0001,8.46886]
[1778540976210,34.37,81701.32,33.7,-0.09536,0.0001,8.47778]
[1778540981994,34.37,81697.48,33.7,-0.0957,0.0001,8.4996]
[1778540987029,34.36,81692.76,33.7,-0.09613,0.0001,8.52741]
[1778540992064,34.36,81692.76,33.7,-0.0961,0.0001,8.52509]
[1778540997104,34.35,81692.69,33.7,-0.09607,0.0001,8.52319]
[1778541002139,34.34,81691.39,33.7,-0.09616,0.0001,8.52908]
[1778541007783,34.34,81691.91,33.7,-0.09608,0.0001,8.52384]
[1778541013217,34.33,81690.0,33.7,-0.09622,0.0001,8.5326]
[1778541018393,34.33,81691.17,33.7,-0.09607,0.0001,8.52318]
[1778541020841,34.32,81691.57,33.7,-0.09602,0.0001,8.51967]
[1778541026308,34.32,81685.68,33.7,-0.09655,0.0001,8.55364]
[1778541031343,34.31,81687.58,33.7,-0.09626,0.0001,8.53313]
[1778541036819,34.3,81687.78,33.7,-0.09621,0.0001,8.52984]
[1778541042198,34.3,81687.89,33.7,-0.09616,0.0001,8.52615]
[1778541042825,34.3,81687.89,33.7,-0.09616,0.0001,8.52615]
[1778541046107,34.3,81687.76,33.7,-0.09615,0.0001,8.52598]
[1778541049551,34.29,81687.79,33.7,-0.09611,0.0001,8.5233]
[1778541049679,34.29,81687.79,33.7,-0.09611,0.0001,8.5233]
[1778541052265,34.29,81697.82,33.7,-0.0951,0.0001,8.458]
[1778541053929,34.28,81696.87,33.7,-0.09518,0.0001,8.46363]
[1778541054493,34.28,81696.6,33.7,-0.0952,0.0001,8.46451]
[1778541059540,34.28,81698.31,33.7,-0.095,0.0001,8.45154]
[1778541064642,34.27,81695.98,33.7,-0.0952,0.0001,8.46443]
[1778541070690,34.27,81695.9,33.7,-0.09519,0.0001,8.46372]
[1778541074251,34.26,81690.85,33.7,-0.09565,0.0001,8.49342]
[1778541079461,34.26,81690.64,33.7,-0.09564,0.0001,8.49294]
[1778541084782,34.25,81685.93,33.7,-0.09605,0.0001,8.5192]
[1778541089818,34.25,81689.73,33.7,-0.09564,0.0001,8.4926]
[1778541094853,34.24,81689.75,33.7,-0.09555,0.0001,8.48444]
[1778541099888,34.23,81689.72,33.7,-0.09552,0.0001,8.4824]
[1778541104923,34.23,81690.26,33.7,-0.09543,0.0001,8.47674]
[1778541108951,34.22,81681.52,33.7,-0.09627,0.0001,8.53075]
[1778541111873,34.22,81679.99,33.7,-0.09642,0.0001,8.54002]
[1778541111972,34.22,81679.29,33.7,-0.09647,0.0001,8.54343]
[1778541117007,34.22,81678.34,33.7,-0.09655,0.0001,8.54874]
[1778541117319,34.22,81678.34,33.7,-0.09655,0.0001,8.54874]
[1778541117630,34.22,81678.34,33.7,-0.09655,0.0001,8.54874]
[1778541118084,34.22,81678.34,33.7,-0.09655,0.0001,8.54874]
[1778541118769,34.22,81678.16,33.7,-0.09657,0.0001,8.54973]
[1778541119021,34.22,81678.42,33.7,-0.09654,0.0001,8.54791]
[1778541124056,34.21,81679.04,33.7,-0.09644,0.0001,8.54129]
[1778541129095,34.21,81679.27,33.7,-0.09637,0.0001,8.53722]
[1778541135410,34.2,81679.09,33.7,-0.09636,0.0001,8.53634]
[1778541141544,34.19,81679.44,33.7,-0.09627,0.0001,8.53057]
[1778541147223,34.18,81685.42,33.7,-0.09562,0.0001,8.48894]
[1778541153265,34.18,81685.03,33.7,-0.09557,0.0001,8.48307]
[1778541158300,34.17,81680.62,33.7,-0.09597,0.0001,8.50908]
[1778541163335,34.17,81678.3,33.7,-0.09617,0.0001,8.52159]
[1778541168648,34.16,81678.39,33.7,-0.09613,0.0001,8.5191]
[1778541171173,34.16,81678.8,33.7,-0.09607,0.0001,8.51505]
[1778541176426,34.15,81677.83,33.7,-0.09612,0.0001,8.5184]
[1778541181461,34.15,81678.25,33.7,-0.09604,0.0001,8.51337]
[1778541186927,34.14,81683.61,33.7,-0.09548,0.0001,8.47727]
[1778541190255,34.14,81692.63,33.7,-0.09456,0.0001,8.41822]
[1778541193297,34.14,81692.7,33.7,-0.09454,0.0001,8.41682]
[1778541195978,34.14,81700.17,33.7,-0.0938,0.0001,8.36865]
[1778541197889,34.13,81702.04,33.7,-0.09361,0.0001,8.35629]
[1778541204625,34.13,81697.14,33.7,-0.09406,0.0001,8.38556]
[1778541207515,34.13,81697.43,33.7,-0.09402,0.0001,8.38319]
[1778541207949,34.13,81697.43,33.7,-0.09402,0.0001,8.38319]
[1778541209009,34.13,81698.11,33.7,-0.09395,0.0001,8.37835]
[1778541214695,34.12,81698.7,33.7,-0.09381,0.0001,8.36737]
[1778541219730,34.12,81699.73,33.7,-0.0937,0.0001,8.35972]
[1778541220511,34.12,81699.73,33.7,-0.0937,0.0001,8.35972]
[1778541223896,34.12,81703.08,33.7,-0.09336,0.0001,8.33779]
[1778541226138,34.12,81700.7,33.7,-0.09359,0.0001,8.35256]
[1778541231116,34.12,81699.61,33.7,-0.09368,0.0001,8.35867]
[1778541236849,34.11,81705.91,33.7,-0.09304,0.0001,8.31714]
[1778541241885,34.11,81705.72,33.7,-0.09305,0.0001,8.31741]
[1778541246688,34.11,81704.17,33.7,-0.09319,0.0001,8.3266]
[1778541252962,34.11,81704.19,33.7,-0.09317,0.0001,8.32529]
[1778541254457,34.11,81705.41,33.7,-0.09305,0.0001,8.31738]
[1778541260012,34.1,81704.74,33.7,-0.0931,0.0001,8.32069]
[1778541265049,34.1,81704.51,33.7,-0.09311,0.0001,8.32135]
[1778541270084,34.1,81704.37,33.7,-0.09311,0.0001,8.32146]
[1778541275120,34.1,81704.41,33.7,-0.09304,0.0001,8.31468]
[1778541281161,34.1,81705.86,33.7,-0.09288,0.0001,8.30463]
[1778541285854,34.1,81710.07,33.7,-0.09247,0.0001,8.27738]
[1778541286889,34.09,81713.45,33.7,-0.09214,0.0001,8.25586]
[1778541290304,34.09,81711.88,33.7,-0.09228,0.0001,8.26553]
[1778541295177,34.09,81710.67,33.7,-0.0924,0.0001,8.27295]
[1778541301301,34.09,81710.7,33.7,-0.09238,0.0001,8.27196]
[1778541303006,34.09,81710.7,33.7,-0.09238,0.0001,8.27196]
[1778541304157,34.09,81710.7,33.7,-0.09238,0.0001,8.27175]
[1778541309463,34.09,81712.04,33.7,-0.09224,0.0001,8.26275]
[1778541315399,34.09,81711.94,33.7,-0.09224,0.0001,8.26273]
[1778541320436,34.09,81712.03,33.7,-0.09223,0.0001,8.26169]
[1778541329987,34.09,81712.0,33.7,-0.09223,0.0001,8.2617]
[1778541331260,34.09,81712.1,33.7,-0.0922,0.0001,8.26031]
[1778541336546,34.08,81718.36,33.7,-0.09154,0.0001,8.21481]
[1778541342900,34.08,81712.42,33.7,-0.09212,0.0001,8.25234]
[1778541351651,34.08,81706.33,33.7,-0.09269,0.0001,8.28996]
[1778541356686,34.08,81699.75,33.7,-0.09333,0.0001,8.33133]
[1778541361721,34.08,81700.75,33.7,-0.09322,0.0001,8.32425]
[1778541371791,34.08,81700.33,33.7,-0.09324,0.0001,8.32559]
[1778541376826,34.07,81700.85,33.7,-0.09318,0.0001,8.32169]
[1778541382590,34.07,81701.26,33.7,-0.09314,0.0001,8.31874]
[1778541387903,34.07,81700.36,33.7,-0.09321,0.0001,8.32364]
[1778541395959,34.07,81701.41,33.7,-0.09304,0.0001,8.31038]
[1778541402253,34.07,81700.74,33.7,-0.09311,0.0001,8.31453]
[1778541409050,34.07,81703.54,33.7,-0.09282,0.0001,8.29583]
[1778541415092,34.07,81703.69,33.7,-0.0928,0.0001,8.29448]
[1778541422141,34.07,81702.64,33.7,-0.09289,0.0001,8.30075]
[1778541430197,34.06,81702.22,33.7,-0.09293,0.0001,8.30294]
[1778541435235,34.06,81700.58,33.7,-0.09308,0.0001,8.31304]
[1778541440270,34.06,81700.74,33.7,-0.09306,0.0001,8.31165]
[1778541445305,34.06,81700.85,33.7,-0.09305,0.0001,8.31061]
[1778541449283,34.06,81700.54,33.7,-0.09307,0.0001,8.31238]
[1778541449980,34.06,81700.54,33.7,-0.09307,0.0001,8.31231]
[1778541455376,34.06,81700.47,33.7,-0.09302,0.0001,8.30663]
[1778541457207,34.06,81700.72,33.7,-0.09299,0.0001,8.30498]
[1778541457962,34.06,81700.57,33.7,-0.09301,0.0001,8.30588]
[1778541460674,34.06,81699.46,33.7,-0.09311,0.0001,8.31276]
[1778541461161,34.06,81699.46,33.7,-0.09311,0.0001,8.31276]
[1778541461200,34.06,81699.46,33.7,-0.09311,0.0001,8.31276]
[1778541461418,34.06,81687.57,33.7,-0.09428,0.0001,8.38848]
[1778541461622,34.06,81687.57,33.7,-0.09428,0.0001,8.38848]
[1778541462425,34.06,81681.18,33.7,-0.09491,0.0001,8.42914]
[1778541467460,34.06,81679.13,33.7,-0.0951,0.0001,8.44096]
[1778541467797,34.06,81679.13,33.7,-0.0951,0.0001,8.44096]
[1778541468467,34.06,81678.32,33.7,-0.09518,0.0001,8.44627]
[1778541469855,34.06,81678.32,33.7,-0.09518,0.0001,8.44627]
[1778541469916,34.06,81678.29,33.7,-0.09518,0.0001,8.44657]
[1778541471207,34.06,81678.29,33.7,-0.09518,0.0001,8.44657]
[1778541471271,34.06,81678.29,33.7,-0.09518,0.0001,8.44657]
[1778541477530,34.05,81676.02,33.7,-0.09538,0.0001,8.45891]
[1778541482569,34.05,81677.83,33.7,-0.09517,0.0001,8.44574]
[1778541487604,34.04,81677.62,33.7,-0.09517,0.0001,8.44555]
[1778541492641,34.04,81676.27,33.7,-0.09528,0.0001,8.45256]
[1778541497825,34.04,81676.53,33.7,-0.09523,0.0001,8.44963]
[1778541503116,34.03,81675.09,33.7,-0.09535,0.0001,8.45692]
[1778541507369,34.03,81675.28,33.7,-0.09531,0.0001,8.45473]
[1778541512783,34.03,81676.6,33.7,-0.09509,0.0001,8.43828]
[1778541515173,34.02,81676.3,33.7,-0.09512,0.0001,8.43991]
[1778541515215,34.02,81676.3,33.7,-0.09512,0.0001,8.43991]
[1778541520902,34.02,81676.5,33.7,-0.09507,0.0001,8.43685]
[1778541526881,34.02,81676.22,33.7,-0.09507,0.0001,8.43659]
[1778541531916,34.01,81674.94,33.7,-0.09517,0.0001,8.4433]
[1778541536951,34.01,81674.8,33.7,-0.09516,0.0001,8.44269]
[1778541541986,34.0,81667.29,33.7,-0.09589,0.0001,8.48937]
[1778541547021,34.0,81671.53,33.7,-0.09544,0.0001,8.46038]
[1778541552068,34.0,81671.6,33.7,-0.09542,0.0001,8.45898]
[1778541558374,33.99,81672.12,33.7,-0.09533,0.0001,8.45344]
[1778541559072,33.99,81670.8,33.7,-0.09545,0.0001,8.4613]
[1778541562957,33.99,81667.97,33.7,-0.09572,0.0001,8.47853]
[1778541568168,33.98,81666.9,33.7,-0.0958,0.0001,8.48342]
[1778541573203,33.98,81666.83,33.7,-0.09573,0.0001,8.47641]
[1778541578238,33.98,81663.38,33.7,-0.09604,0.0001,8.49663]
[1778541579072,33.98,81663.38,33.7,-0.09604,0.0001,8.49663]
[1778541579245,33.98,81661.19,33.7,-0.09626,0.0001,8.51081]
[1778541580351,33.98,81661.19,33.7,-0.09626,0.0001,8.51081]
[1778541580408,33.98,81658.35,33.7,-0.09655,0.0001,8.52917]
[1778541581552,33.98,81658.35,33.7,-0.09655,0.0001,8.52917]
[1778541582236,33.98,81650.95,33.7,-0.09731,0.0001,8.57736]
[1778541588270,33.98,81649.04,33.7,-0.09753,0.0001,8.59139]
[1778541593343,33.99,81655.66,33.7,-0.09689,0.0001,8.55115]
[1778541598378,33.99,81653.91,33.7,-0.0971,0.0001,8.56452]
[1778541601666,33.99,81653.82,33.7,-0.09713,0.0001,8.56629]
[1778541606870,34.0,81648.36,33.7,-0.09771,0.0001,8.60342]
[1778541612404,34.0,81647.67,33.7,-0.09781,0.0001,8.60966]
[1778541617512,34.01,81649.21,33.7,-0.09769,0.0001,8.6019]
[1778541622548,34.01,81648.88,33.7,-0.09775,0.0001,8.60594]
[1778541627582,34.02,81648.96,33.7,-0.09777,0.0001,8.60732]
[1778541635638,34.02,81652.89,33.7,-0.09736,0.0001,8.57908]
[1778541636639,34.02,81652.89,33.7,-0.09736,0.0001,8.57908]
[1778541641912,34.03,81653.57,33.7,-0.09731,0.0001,8.5759]
[1778541642767,34.03,81653.57,33.7,-0.09733,0.0001,8.57712]
[1778541648859,34.04,81653.48,33.7,-0.09738,0.0001,8.58012]
[1778541655154,34.04,81652.52,33.7,-0.09751,0.0001,8.58865]
[1778541661820,34.05,81652.64,33.7,-0.09755,0.0001,8.59096]
[1778541664927,34.05,81652.59,33.7,-0.09756,0.0001,8.59166]
[1778541665151,34.05,81652.59,33.7,-0.09756,0.0001,8.59166]
[1778541669661,34.05,81652.98,33.7,-0.09755,0.0001,8.59107]
[1778541673276,34.06,81652.91,33.7,-0.09757,0.0001,8.59229]
[1778541678366,34.06,81652.61,33.7,-0.09764,0.0001,8.5969]
[1778541685988,34.07,81654.8,33.7,-0.09747,0.0001,8.58617]
[1778541690638,34.07,81654.42,33.7,-0.09753,0.0001,8.5898]
[1778541697125,34.08,81654.4,33.7,-0.09752,0.0001,8.58685]
[1778541702466,34.09,81654.28,33.7,-0.09756,0.0001,8.58957]
[1778541702681,34.09,81654.28,33.7,-0.09756,0.0001,8.58957]
[1778541704220,34.09,81659.89,33.7,-0.097,0.0001,8.55421]
[1778541704577,34.09,81664.18,33.7,-0.09658,0.0001,8.52754]
[1778541704914,34.09,81664.18,33.7,-0.09658,0.0001,8.52754]
[1778541705618,34.09,81664.18,33.7,-0.09658,0.0001,8.52754]
[1778541712039,34.09,81667.19,33.7,-0.09629,0.0001,8.5091]
[1778541715324,34.09,81667.06,33.7,-0.09631,0.0001,8.51033]
[1778541715363,34.09,81666.92,33.7,-0.09633,0.0001,8.51132]
[1778541716048,34.09,81666.92,33.7,-0.09633,0.0001,8.51132]
[1778541716632,34.09,81666.92,33.7,-0.09633,0.0001,8.51132]
[1778541716198,34.09,81666.88,33.7,-0.09633,0.0001,8.51166]
[1778541717205,34.09,81666.92,33.7,-0.09633,0.0001,8.51148]
[1778541722240,34.1,81666.48,33.7,-0.09641,0.0001,8.51659]
[1778541727075,34.1,81668.37,33.7,-0.09625,0.0001,8.50667]
[1778541727261,34.1,81668.37,33.7,-0.09625,0.0001,8.50667]
[1778541727276,34.1,81670.23,33.7,-0.09607,0.0001,8.49474]
[1778541732310,34.1,81672.04,33.7,-0.09587,0.0001,8.48189]
[1778541735389,34.1,81673.07,33.7,-0.09575,0.0001,8.47463]
[1778541741373,34.09,81673.67,33.7,-0.09566,0.0001,8.46847]
[1778541742923,34.09,81673.95,33.7,-0.09563,0.0001,8.46634]
[1778541743387,34.09,81664.39,33.7,-0.09658,0.0001,8.52734]
[1778541745338,34.09,81658.26,33.7,-0.0972,0.0001,8.56685]
[1778541745401,34.09,81658.45,33.7,-0.09718,0.0001,8.56555]
[1778541750234,34.1,81658.23,33.7,-0.09722,0.0001,8.56823]
[1778541755637,34.1,81654.12,33.7,-0.09761,0.0001,8.59049]
[1778541755641,34.1,81654.12,33.7,-0.09761,0.0001,8.59049]
[1778541760052,34.1,81649.07,33.7,-0.09814,0.0001,8.62439]
[1778541765544,34.1,81635.88,33.7,-0.09951,0.0001,8.71075]
[1778541770830,34.11,81632.65,33.7,-0.09985,0.0001,8.73205]
[1778541771286,34.11,81632.65,33.7,-0.09985,0.0001,8.73205]
[1778541782665,34.11,81632.76,33.7,-0.09986,0.0001,8.73284]
[1778541789362,34.11,81634.1,33.7,-0.09973,0.0001,8.72461]
[1778541794796,34.11,81634.02,33.7,-0.09975,0.0001,8.72601]
[1778541800125,34.11,81637.02,33.7,-0.09945,0.0001,8.70735]
[1778541806660,34.12,81636.92,33.7,-0.09947,0.0001,8.70876]
[1778541812146,34.12,81644.12,33.7,-0.09875,0.0001,8.66303]
[1778541818194,34.12,81642.54,33.7,-0.09887,0.0001,8.66865]
[1778541827985,34.13,81643.98,33.7,-0.09876,0.0001,8.66153]
[1778541833020,34.13,81644.06,33.7,-0.09877,0.0001,8.66189]
[1778541838056,34.13,81643.27,33.7,-0.09886,0.0001,8.66787]
[1778541843091,34.13,81643.15,33.7,-0.09889,0.0001,8.66947]
[1778541848604,34.13,81643.15,33.7,-0.09889,0.0001,8.66979]
[1778541852495,34.14,81651.05,33.7,-0.0981,0.0001,8.61987]
[1778541852505,34.14,81651.05,33.7,-0.0981,0.0001,8.61987]
[1778541859555,34.14,81658.35,33.7,-0.09739,0.0001,8.57474]
[1778541865245,34.15,81661.68,33.7,-0.09709,0.0001,8.55561]
[1778541871702,34.15,81659.13,33.7,-0.09737,0.0001,8.57335]
[1778541878342,34.16,81659.05,33.7,-0.09736,0.0001,8.57103]
[1778541883377,34.16,81660.01,33.7,-0.09729,0.0001,8.56653]
[1778541888412,34.16,81659.1,33.7,-0.09741,0.0001,8.57406]
[1778541893447,34.17,81658.86,33.7,-0.09746,0.0001,8.57725]
[1778541899490,34.17,81659.09,33.7,-0.09747,0.0001,8.57773]
[1778541904525,34.18,81650.13,33.7,-0.0984,0.0001,8.63701]
[1778541906539,34.18,81650.07,33.7,-0.09842,0.0001,8.6379]
[1778541909560,34.18,81649.26,33.7,-0.09851,0.0001,8.64409]
[1778541913588,34.18,81639.4,33.7,-0.09954,0.0001,8.70861]
[1778541919492,34.18,81639.08,33.7,-0.09958,0.0001,8.71113]
[1778541925418,34.19,81639.0,33.7,-0.0996,0.0001,8.71268]
[1778541930818,34.19,81634.71,33.7,-0.10005,0.0001,8.74107]
[1778541936750,34.19,81635.11,33.7,-0.09997,0.0001,8.73352]
[1778541941785,34.19,81638.83,33.7,-0.0996,0.0001,8.71018]
[1778541946823,34.19,81640.02,33.7,-0.09949,0.0001,8.70331]
[1778541951858,34.2,81640.73,33.7,-0.09943,0.0001,8.69952]
[1778541956896,34.2,81638.58,33.7,-0.09966,0.0001,8.71419]
[1778541961931,34.2,81638.25,33.7,-0.09971,0.0001,8.71701]
[1778541966966,34.2,81638.5,33.7,-0.09969,0.0001,8.71606]
[1778541972001,34.2,81638.5,33.7,-0.0997,0.0001,8.71673]
[1778541977036,34.2,81638.24,33.7,-0.09974,0.0001,8.71906]
[1778541982071,34.21,81637.71,33.7,-0.0998,0.0001,8.72311]
[1778541988828,34.21,81637.83,33.7,-0.0998,0.0001,8.72281]
[1778541994796,34.21,81637.9,33.7,-0.09975,0.0001,8.71736]
[1778542001801,34.21,81645.67,33.7,-0.09896,0.0001,8.66807]
[1778542007807,34.22,81644.66,33.7,-0.09909,0.0001,8.67624]
[1778542012883,34.22,81644.34,33.7,-0.09914,0.0001,8.67898]
[1778542018883,34.22,81643.99,33.7,-0.09919,0.0001,8.68221]
[1778542024762,34.22,81644.11,33.7,-0.09919,0.0001,8.68236]
[1778542030407,34.22,81644.01,33.7,-0.09922,0.0001,8.68405]
[1778542035442,34.23,81644.1,33.7,-0.09922,0.0001,8.6842]
[1778542040477,34.23,81643.79,33.7,-0.09926,0.0001,8.68692]
[1778542045512,34.23,81643.79,33.7,-0.09927,0.0001,8.68759]
[1778542050547,34.23,81643.59,33.7,-0.0993,0.0001,8.68954]
[1778542055582,34.23,81640.26,33.7,-0.0996,0.0001,8.70582]
[1778542060617,34.23,81643.31,33.7,-0.09929,0.0001,8.68667]
[1778542068971,34.23,81642.74,33.7,-0.09936,0.0001,8.69061]
[1778542074803,34.24,81637.76,33.7,-0.09989,0.0001,8.72414]
[1778542079970,34.24,81636.89,33.7,-0.09999,0.0001,8.7302]
[1778542080504,34.24,81636.8,33.7,-0.1,0.0001,8.73093]
[1778542080909,34.24,81636.8,33.7,-0.1,0.0001,8.73093]
[1778542082772,34.24,81628.17,33.7,-0.10089,0.0001,8.78691]
[1778542087807,34.24,81628.34,33.7,-0.10087,0.0001,8.78582]
[1778542092842,34.24,81628.35,33.7,-0.10087,0.0001,8.78582]
[1778542098884,34.24,81628.42,33.7,-0.10087,0.0001,8.78552]
[1778542103919,34.24,81628.43,33.7,-0.10087,0.0001,8.78563]
[1778542111975,34.24,81628.55,33.7,-0.10081,0.0001,8.77932]
[1778542122045,34.24,81628.58,33.7,-0.10081,0.0001,8.77967]
[1778542127081,34.24,81628.12,33.7,-0.10086,0.0001,8.78294]
[1778542132116,34.24,81628.73,33.7,-0.10081,0.0001,8.77929]
[1778542138929,34.24,81628.87,33.7,-0.10079,0.0001,8.7786]
[1778542144308,34.24,81628.13,33.7,-0.10087,0.0001,8.78364]
[1778542150240,34.25,81635.2,33.7,-0.10015,0.0001,8.73829]
[1778542152508,34.25,81636.94,33.7,-0.09997,0.0001,8.7272]
[1778542158298,34.25,81635.76,33.7,-0.1001,0.0001,8.73533]
[1778542163333,34.25,81634.54,33.7,-0.10023,0.0001,8.74347]
[1778542168369,34.25,81633.87,33.7,-0.10031,0.0001,8.74805]
[1778542173041,34.25,81632.37,33.7,-0.10041,0.0001,8.75204]
[1778542173041,34.25,81632.37,33.7,-0.10041,0.0001,8.75204]
[1778542173549,34.25,81631.08,33.7,-0.10054,0.0001,8.76046]
[1778542174103,34.25,81618.77,33.7,-0.10182,0.0001,8.84017]
[1778542174209,34.25,81618.77,33.7,-0.10182,0.0001,8.84017]
[1778542174877,34.25,81607.65,33.7,-0.10299,0.00011,8.91247]
[1778542180457,34.25,81611.11,33.7,-0.10261,0.00011,8.88907]
[1778542186088,34.25,81615.66,33.7,-0.10212,0.0001,8.85876]
[1778542188146,34.24,81615.75,33.7,-0.10211,0.0001,8.85792]
[1778542194820,34.24,81615.25,33.7,-0.10215,0.0001,8.8605]
[1778542200419,34.24,81610.31,33.7,-0.10265,0.00011,8.89181]
[1778542207646,34.24,81617.29,33.7,-0.1019,0.0001,8.84525]
[1778542212681,34.24,81614.1,33.7,-0.10222,0.0001,8.86526]
[1778542217716,34.23,81612.59,33.7,-0.10237,0.0001,8.87413]
[1778542222175,34.23,81621.33,33.7,-0.10144,0.0001,8.81634]
[1778542222752,34.23,81632.24,33.7,-0.10031,0.0001,8.74566]
[1778542227787,34.23,81632.17,33.7,-0.10031,0.0001,8.74594]
[1778542232822,34.23,81631.59,33.7,-0.10031,0.0001,8.74365]
[1778542234836,34.23,81640.32,33.7,-0.09941,0.0001,8.6872]
[1778542237264,34.23,81641.27,33.7,-0.09931,0.0001,8.6812]
[1778542238788,34.23,81643.26,33.7,-0.09911,0.0001,8.66852]
[1778542240811,34.23,81652.54,33.7,-0.09817,0.0001,8.60889]
[1778542245032,34.23,81652.67,33.7,-0.09816,0.0001,8.60865]
[1778542247036,34.23,81655.22,33.7,-0.09792,0.0001,8.59292]
[1778542252962,34.24,81655.46,33.7,-0.09792,0.0001,8.59338]
[1778542257997,34.24,81657.78,33.7,-0.09771,0.0001,8.57986]
[1778542262467,34.25,81658.15,33.7,-0.09769,0.0001,8.57862]
[1778542263037,34.25,81659.71,33.7,-0.09753,0.0001,8.56847]
[1778542268140,34.24,81660.03,33.7,-0.09749,0.0001,8.56607]
[1778542271722,34.24,81659.81,33.7,-0.0975,0.0001,8.56692]
[1778542271736,34.24,81659.81,33.7,-0.0975,0.0001,8.56692]
[1778542274319,34.24,81658.45,33.7,-0.09764,0.0001,8.57529]
[1778542275061,34.24,81658.45,33.7,-0.09764,0.0001,8.57529]
[1778542275160,34.24,81658.45,33.7,-0.09763,0.0001,8.57517]
[1778542275930,34.24,81658.45,33.7,-0.09763,0.0001,8.57517]
[1778542276128,34.24,81659.26,33.7,-0.09754,0.0001,8.56946]
[1778542277047,34.24,81659.26,33.7,-0.09754,0.0001,8.56946]
[1778542281735,34.24,81658.53,33.7,-0.09761,0.0001,8.57366]
[1778542286256,34.24,81658.53,33.7,-0.09761,0.0001,8.57354]
[1778542288090,34.24,81659.33,33.7,-0.09752,0.0001,8.56767]
[1778542288212,34.24,81662.73,33.7,-0.09717,0.0001,8.54575]
[1778542289642,34.24,81663.9,33.7,-0.09705,0.0001,8.53779]
[1778542290226,34.24,81663.87,33.7,-0.09705,0.0001,8.53792]
[1778542291717,34.24,81663.87,33.7,-0.09705,0.0001,8.53792]
[1778542292397,34.24,81663.3,33.7,-0.09705,0.0001,8.53561]
[1778542295642,34.23,81664.46,33.7,-0.09693,0.0001,8.52798]
[1778542296134,34.23,81664.46,33.7,-0.09693,0.0001,8.52798]
[1778542301737,34.23,81666.26,33.7,-0.09674,0.0001,8.51579]
[1778542304375,34.23,81665.12,33.7,-0.09685,0.0001,8.52292]
[1778542307023,34.23,81664.87,33.7,-0.09687,0.0001,8.52439]
[1778542310930,34.23,81673.25,33.7,-0.09603,0.0001,8.47056]
[1778542311026,34.23,81673.58,33.7,-0.09599,0.0001,8.46846]
[1778542312029,34.23,81673.58,33.7,-0.09599,0.0001,8.46846]
[1778542313245,34.23,81673.65,33.7,-0.09598,0.0001,8.46763]
[1778542318487,34.23,81678.29,33.7,-0.09549,0.0001,8.43625]
[1778542320986,34.23,81684.04,33.7,-0.09491,0.0001,8.39893]
[1778542322450,34.22,81674.93,33.7,-0.0958,0.0001,8.45611]
[1778542327485,34.22,81672.89,33.7,-0.09597,0.0001,8.46721]
[1778542330169,34.22,81674.14,33.7,-0.09584,0.0001,8.45883]
[1778542335541,34.21,81674.1,33.7,-0.09581,0.0001,8.45647]
[1778542342590,34.2,81676.07,33.7,-0.09557,0.0001,8.44132]
[1778542348632,34.2,81677.82,33.7,-0.09536,0.0001,8.42801]
[1778542354839,34.2,81682.7,33.7,-0.0948,0.0001,8.38976]
[1778542358470,34.19,81687.44,33.7,-0.09431,0.0001,8.35814]
[1778542361735,34.19,81688.99,33.7,-0.09414,0.0001,8.34753]
[1778542362299,34.19,81688.99,33.7,-0.09414,0.0001,8.34753]
[1778542366766,34.19,81698.9,33.7,-0.09315,0.0001,8.28324]
[1778542371801,34.19,81699.68,33.7,-0.09306,0.0001,8.27759]
[1778542376986,34.18,81700.25,33.7,-0.093,0.0001,8.2734]
[1778542382705,34.18,81696.17,33.7,-0.09338,0.0001,8.29835]
[1778542387913,34.18,81695.59,33.7,-0.09342,0.0001,8.30082]
[1778542392001,34.18,81696.19,33.7,-0.09335,0.0001,8.29641]
[1778542394544,34.18,81695.46,33.7,-0.09342,0.0001,8.30066]
[1778542401004,34.17,81695.98,33.7,-0.09334,0.0001,8.29579]
[1778542401746,34.17,81695.98,33.7,-0.09334,0.0001,8.29579]
[1778542407489,34.17,81695.81,33.7,-0.09335,0.0001,8.29594]
[1778542413089,34.17,81697.24,33.7,-0.09313,0.0001,8.27967]
[1778542416689,34.17,81703.27,33.7,-0.09253,0.0001,8.2411]
[1778542418574,34.17,81703.57,33.7,-0.0925,0.0001,8.239]
[1778542424952,34.17,81703.62,33.7,-0.09249,0.0001,8.23819]
[1778542426737,34.17,81703.48,33.7,-0.0925,0.0001,8.23887]
[1778542431053,34.16,81703.4,33.7,-0.0925,0.0001,8.23897]
[1778542431727,34.16,81703.4,33.7,-0.0925,0.0001,8.23876]
[1778542436935,34.16,81704.43,33.7,-0.09239,0.0001,8.23183]
[1778542442292,34.16,81704.58,33.7,-0.09237,0.0001,8.23023]
[1778542447013,34.16,81704.37,33.7,-0.09238,0.0001,8.23119]
[1778542449160,34.16,81704.37,33.7,-0.09238,0.0001,8.2311]
[1778542456391,34.16,81702.19,33.7,-0.09258,0.0001,8.24406]
[1778542461733,34.16,81701.81,33.7,-0.09262,0.0001,8.24635]
[1778542466045,34.16,81699.48,33.7,-0.09283,0.0001,8.26033]
[1778542471734,34.15,81699.48,33.7,-0.09282,0.0001,8.25957]
[1778542473831,34.15,81699.48,33.7,-0.09276,0.0001,8.25366]
[1778542474042,34.15,81699.48,33.7,-0.09276,0.0001,8.25366]
[1778542475307,34.15,81699.48,33.7,-0.09276,0.0001,8.2533]
[1778542476998,34.15,81708.32,33.7,-0.0919,0.0001,8.19734]
[1778542479408,34.15,81708.33,33.7,-0.09189,0.0001,8.1972]
[1778542485594,34.15,81707.8,33.7,-0.09194,0.0001,8.20034]
[1778542489521,34.15,81707.8,33.7,-0.09194,0.0001,8.20025]
[1778542490323,34.15,81707.8,33.7,-0.09194,0.0001,8.20025]
[1778542490668,34.15,81707.8,33.7,-0.09194,0.0001,8.20019]
[1778542496310,34.15,81706.86,33.7,-0.09203,0.0001,8.206]
[1778542500283,34.15,81706.92,33.7,-0.09202,0.0001,8.20545]
[1778542500617,34.15,81707.03,33.7,-0.09201,0.0001,8.20467]
[1778542502024,34.15,81714.63,33.7,-0.09127,0.0001,8.15669]
[1778542502579,34.15,81719.41,33.7,-0.09081,0.0001,8.12661]
[1778542504013,34.15,81720.04,33.7,-0.09075,0.0001,8.12273]
[1778542504504,34.15,81720.04,33.7,-0.09075,0.0001,8.12273]
[1778542510715,34.15,81720.75,33.7,-0.09069,0.0001,8.11886]
[1778542514477,34.15,81725.34,33.7,-0.09026,0.0001,8.09048]
[1778542514946,34.15,81726.86,33.7,-0.09011,0.0001,8.08094]
[1778542514976,34.15,81726.86,33.7,-0.09011,0.0001,8.08094]
[1778542519833,34.16,81737.36,33.7,-0.08913,9e-05,8.01632]
[1778542525875,34.16,81737.7,33.7,-0.08912,9e-05,8.0158]
[1778542530910,34.16,81736.96,33.7,-0.08921,9e-05,8.02181]
[1778542535945,34.17,81729.59,33.7,-0.08988,0.0001,8.06356]
[1778542540980,34.17,81722.27,33.7,-0.0906,0.0001,8.1106]
[1778542541744,34.17,81722.27,33.7,-0.0906,0.0001,8.1106]
[1778542542198,34.17,81722.27,33.7,-0.0906,0.0001,8.1106]
[1778542544414,34.17,81721.84,33.7,-0.09064,0.0001,8.11362]
[1778542550046,34.17,81723.18,33.7,-0.09053,0.0001,8.10629]
[1778542555092,34.17,81723.72,33.7,-0.09049,0.0001,8.10369]
[1778542556554,34.17,81723.72,33.7,-0.09049,0.0001,8.10369]
[1778542559920,34.18,81735.45,33.7,-0.08938,0.0001,8.031]
[1778542566171,34.18,81740.27,33.7,-0.08896,9e-05,8.00293]
[1778542571717,34.18,81740.31,33.7,-0.08897,9e-05,8.00364]
[1778542572201,34.18,81740.31,33.7,-0.08897,9e-05,8.00364]
[1778542577248,34.19,81740.89,33.7,-0.08895,9e-05,8.00286]
[1778542581731,34.19,81740.18,33.7,-0.08904,9e-05,8.00854]
[1778542582192,34.19,81740.18,33.7,-0.08904,9e-05,8.00854]
[1778542586590,34.2,81739.91,33.7,-0.08908,9e-05,8.01144]
[1778542590282,34.2,81739.17,33.7,-0.08917,9e-05,8.01724]
[1778542590294,34.2,81739.17,33.7,-0.08917,9e-05,8.01724]
[1778542590378,34.2,81739.17,33.7,-0.08918,9e-05,8.01753]
[1778542591741,34.2,81739.17,33.7,-0.08918,9e-05,8.01753]
[1778542592240,34.2,81739.17,33.7,-0.08918,9e-05,8.01753]
[1778542592387,34.2,81739.17,33.7,-0.08912,9e-05,8.01192]
[1778542592871,34.2,81739.17,33.7,-0.08912,9e-05,8.01192]
[1778542594367,34.2,81739.08,33.7,-0.08914,9e-05,8.01307]
[1778542600409,34.21,81739.03,33.7,-0.08917,9e-05,8.01516]
[1778542609990,34.21,81739.15,33.7,-0.08917,9e-05,8.01499]
[1778542610978,34.21,81735.01,33.7,-0.0896,0.0001,8.04319]
[1778542616521,34.22,81730.24,33.7,-0.09007,0.0001,8.07438]
[1778542621556,34.22,81729.33,33.7,-0.09017,0.0001,8.08116]
[1778542626591,34.22,81727.32,33.7,-0.09038,0.0001,8.0948]
[1778542631626,34.22,81726.46,33.7,-0.09048,0.0001,8.10123]
[1778542636735,34.23,81726.44,33.7,-0.0905,0.0001,8.1024]
[1778542642117,34.23,81726.39,33.7,-0.09052,0.0001,8.10355]
[1778542643710,34.23,81714.5,33.7,-0.09167,0.0001,8.17886]
[1778542644766,34.23,81714.5,33.7,-0.09167,0.0001,8.17886]
[1778542644971,34.23,81714.5,33.7,-0.09167,0.0001,8.17886]
[1778542644996,34.23,81714.5,33.7,-0.09167,0.0001,8.17886]
[1778542645379,34.23,81714.5,33.7,-0.09167,0.0001,8.17886]
[1778542646801,34.23,81713.63,33.7,-0.09176,0.0001,8.18454]
[1778542647016,34.23,81713.63,33.7,-0.09176,0.0001,8.18454]
[1778542652954,34.23,81711.87,33.7,-0.09188,0.0001,8.19044]
[1778542658815,34.23,81705.51,33.7,-0.0925,0.0001,8.23093]
[1778542663850,34.23,81704.92,33.7,-0.09256,0.0001,8.23482]
[1778542669314,34.23,81706.38,33.7,-0.09242,0.0001,8.22575]
[1778542672913,34.23,81715.45,33.7,-0.09155,0.0001,8.16895]
[1778542674267,34.23,81715.45,33.7,-0.09155,0.0001,8.16895]
[1778542676240,34.23,81717.04,33.7,-0.0914,0.0001,8.15923]
[1778542676264,34.23,81717.04,33.7,-0.0914,0.0001,8.15923]
[1778542681483,34.24,81716.25,33.7,-0.09149,0.0001,8.16493]
[1778542687011,34.24,81718.96,33.7,-0.09124,0.0001,8.14891]
[1778542688155,34.24,81718.96,33.7,-0.09124,0.0001,8.14891]
[1778542698088,34.24,81718.61,33.7,-0.0913,0.0001,8.15275]
[1778542703123,34.24,81718.62,33.7,-0.09131,0.0001,8.15339]
[1778542711474,34.25,81718.62,33.7,-0.09132,0.0001,8.15395]
[1778542717221,34.25,81719.39,33.7,-0.09121,0.0001,8.14473]
[1778542722257,34.25,81719.38,33.7,-0.09122,0.0001,8.14551]
[1778542728299,34.25,81719.09,33.7,-0.09126,0.0001,8.1482]
[1778542733334,34.25,81718.37,33.7,-0.09134,0.0001,8.15341]
[1778542739376,34.26,81718.8,33.7,-0.09131,0.0001,8.15148]
[1778542739888,34.26,81718.8,33.7,-0.09131,0.0001,8.15148]
[1778542741684,34.26,81718.97,33.7,-0.0913,0.0001,8.15054]
[1778542742331,34.26,81718.98,33.7,-0.0913,0.0001,8.15061]
[1778542743561,34.26,81718.98,33.7,-0.0913,0.0001,8.15074]
[1778542748962,34.26,81718.69,33.7,-0.09134,0.0001,8.15344]
[1778542754482,34.26,81718.01,33.7,-0.09142,0.0001,8.15845]
[1778542759517,34.26,81718.23,33.7,-0.09141,0.0001,8.15768]
[1778542764552,34.26,81718.95,33.7,-0.09135,0.0001,8.15376]
[1778542768582,34.27,81731.08,33.7,-0.09019,0.0001,8.07827]
[1778542774624,34.27,81732.76,33.7,-0.09,0.0001,8.06341]
[1778542779659,34.27,81734.83,33.7,-0.08982,0.0001,8.05164]
[1778542784695,34.27,81736.04,33.7,-0.08972,0.0001,8.04534]
[1778542787021,34.28,81736.93,33.7,-0.08964,0.0001,8.04027]
[1778542787580,34.28,81736.93,33.7,-0.08964,0.0001,8.04027]
[1778542790138,34.28,81736.07,33.7,-0.08974,0.0001,8.0464]
[1778542792682,34.28,81745.64,33.7,-0.08884,9e-05,7.98723]
[1778542798793,34.28,81745.34,33.7,-0.0889,9e-05,7.99132]
[1778542801817,34.29,81735.82,33.7,-0.08981,0.0001,8.05148]
[1778542806851,34.29,81730.35,33.7,-0.09035,0.0001,8.08654]
[1778542808423,34.29,81730.35,33.7,-0.09035,0.0001,8.08654]
[1778542809360,34.29,81730.21,33.7,-0.09036,0.0001,8.08759]
[1778542810086,34.29,81727.85,33.7,-0.09059,0.0001,8.10253]
[1778542815362,34.29,81726.57,33.7,-0.09073,0.0001,8.11126]
[1778542815994,34.29,81726.4,33.7,-0.09074,0.0001,8.11246]
[1778542818164,34.29,81726.91,33.7,-0.0907,0.0001,8.10955]
[1778542824033,34.29,81726.28,33.7,-0.09077,0.0001,8.11419]
[1778542825258,34.29,81726.28,33.7,-0.09077,0.0001,8.11446]
[1778542826580,34.29,81726.28,33.7,-0.09078,0.0001,8.1146]
[1778542829137,34.3,81726.28,33.7,-0.09078,0.0001,8.11486]
[1778542835047,34.3,81727.34,33.7,-0.09064,0.0001,8.10363]
[1778542840082,34.3,81726.85,33.7,-0.0907,0.0001,8.10743]
[1778542845117,34.3,81726.88,33.7,-0.09071,0.0001,8.10795]
[1778542850152,34.3,81726.09,33.7,-0.09079,0.0001,8.1136]
[1778542855187,34.3,81726.18,33.7,-0.0908,0.0001,8.11372]
[1778542861229,34.31,81726.88,33.7,-0.09074,0.0001,8.11014]
[1778542866739,34.31,81727.37,33.7,-0.0907,0.0001,8.10749]
[1778542871765,34.31,81726.83,33.7,-0.09076,0.0001,8.1117]
[1778542877341,34.31,81725.95,33.7,-0.09086,0.0001,8.11807]
[1778542884390,34.31,81732.54,33.7,-0.09024,0.0001,8.07776]
[1778542886932,34.31,81733.41,33.7,-0.09017,0.0001,8.07268]
[1778542887091,34.31,81733.41,33.7,-0.09017,0.0001,8.07268]
[1778542895468,34.32,81734.61,33.7,-0.09002,0.0001,8.06112]
[1778542900503,34.32,81735.54,33.7,-0.08995,0.0001,8.05628]
[1778542905539,34.32,81739.35,33.7,-0.0896,0.0001,8.03359]
[1778542906352,34.32,81739.35,33.7,-0.0896,0.0001,8.03359]
[1778542906384,34.32,81739.35,33.7,-0.0896,0.0001,8.03359]
[1778542906849,34.32,81739.35,33.7,-0.0896,0.0001,8.03359]
[1778542906922,34.33,81755.93,33.7,-0.08804,9e-05,7.93098]
[1778542907424,34.33,81755.93,33.7,-0.08804,9e-05,7.93098]
[1778542907704,34.33,81755.93,33.7,-0.08804,9e-05,7.93098]
[1778542907769,34.32,81783.41,33.7,-0.0855,9e-05,7.76138]
[1778542908292,34.32,81783.41,33.7,-0.0855,9e-05,7.76138]
[1778542908492,34.32,81783.41,33.7,-0.0855,9e-05,7.76138]
[1778542908620,34.32,81783.41,33.7,-0.0855,9e-05,7.76138]
[1778542908633,34.33,81791.22,33.7,-0.08478,9e-05,7.7137]
[1778542911578,34.33,81796.86,33.7,-0.08428,9e-05,7.67994]
[1778542911623,34.33,81796.86,33.7,-0.08428,9e-05,7.67994]
[1778542914045,34.33,81798.22,33.7,-0.0842,9e-05,7.67476]
[1778542914673,34.33,81798.22,33.7,-0.0842,9e-05,7.67476]
[1778542915214,34.34,81798.43,33.7,-0.08419,9e-05,7.67386]
[1778542915678,34.34,81801.93,33.7,-0.08388,9e-05,7.65289]
[1778542921098,34.34,81805.99,33.7,-0.08355,9e-05,7.63031]
[1778542926013,34.35,81806.24,33.7,-0.08355,9e-05,7.6306]
[1778542926577,34.35,81806.24,33.7,-0.08355,9e-05,7.6306]
[1778542931733,34.35,81807.91,33.7,-0.08345,9e-05,7.62409]
[1778542936837,34.37,81800.38,33.7,-0.08422,9e-05,7.67587]
[1778542936937,34.37,81802.0,33.7,-0.08408,9e-05,7.66637]
[1778542938667,34.37,81801.15,33.7,-0.08417,9e-05,7.67236]
[1778542938782,34.37,81800.32,33.7,-0.08425,9e-05,7.67822]
[1778542943287,34.38,81802.39,33.7,-0.08409,9e-05,7.66714]
[1778542943365,34.38,81802.39,33.7,-0.08409,9e-05,7.66714]
[1778542943817,34.38,81802.17,33.7,-0.08412,9e-05,7.66929]
[1778542946282,34.38,81801.88,33.7,-0.08416,9e-05,7.67185]
[1778542949460,34.39,81794.88,33.7,-0.08484,9e-05,7.71769]
[1778542950866,34.39,81795.41,33.7,-0.0848,9e-05,7.71509]
[1778542956909,34.4,81796.16,33.7,-0.08471,9e-05,7.70686]
[1778542961943,34.4,81795.94,33.7,-0.08475,9e-05,7.70992]
[1778542964118,34.4,81792.91,33.7,-0.08504,9e-05,7.72913]
[1778542964514,34.4,81792.91,33.7,-0.08504,9e-05,7.72913]
[1778542964844,34.4,81792.91,33.7,-0.08504,9e-05,7.72913]
[1778542965290,34.4,81794.04,33.7,-0.08495,9e-05,7.72295]
[1778542966978,34.41,81794.84,33.7,-0.08489,9e-05,7.71953]
[1778542968648,34.41,81796.45,33.7,-0.08476,9e-05,7.71044]
[1778542968992,34.41,81796.56,33.7,-0.08476,9e-05,7.71052]
[1778542972761,34.41,81796.95,33.7,-0.08473,9e-05,7.70881]
[1778542972900,34.41,81796.95,33.7,-0.08473,9e-05,7.70881]
[1778542973001,34.41,81796.95,33.7,-0.08474,9e-05,7.70949]
[1778542976765,34.42,81796.96,33.7,-0.08478,9e-05,7.71166]
[1778542981939,34.43,81795.97,33.7,-0.08491,9e-05,7.72066]
[1778542983090,34.43,81786.9,33.7,-0.08577,9e-05,7.77829]
[1778542988125,34.44,81782.66,33.7,-0.0862,9e-05,7.80726]
[1778542993160,34.44,81785.08,33.7,-0.08602,9e-05,7.7952]
[1778542998195,34.45,81785.16,33.7,-0.08605,9e-05,7.79751]
[1778543003230,34.46,81784.58,33.7,-0.08615,9e-05,7.8038]
[1778543008265,34.46,81783.88,33.7,-0.08625,9e-05,7.81075]
[1778543013300,34.47,81783.47,33.7,-0.08627,9e-05,7.81011]
[1778543018146,34.48,81784.77,33.7,-0.08618,9e-05,7.80419]
[1778543026755,34.48,81782.85,33.7,-0.0864,9e-05,7.81854]
[1778543032433,34.49,81782.8,33.7,-0.08647,9e-05,7.82373]
[1778543037468,34.5,81781.89,33.7,-0.08659,9e-05,7.83176]
[1778543042503,34.5,81782.87,33.7,-0.08654,9e-05,7.8281]
[1778543047538,34.51,81782.62,33.7,-0.0866,9e-05,7.83199]
[1778543052006,34.51,81784.44,33.7,-0.08645,9e-05,7.82225]
[1778543058189,34.52,81781.81,33.7,-0.08674,9e-05,7.84164]
[1778543063653,34.53,81782.2,33.7,-0.08674,9e-05,7.84191]
[1778543064167,34.53,81782.2,33.7,-0.08674,9e-05,7.84191]
[1778543070702,34.54,81782.9,33.7,-0.08673,9e-05,7.8407]
[1778543072242,34.54,81782.31,33.7,-0.08673,9e-05,7.83904]
[1778543072716,34.54,81772.67,33.7,-0.08763,9e-05,7.89867]
[1778543077751,34.54,81766.6,33.7,-0.08822,9e-05,7.93782]
[1778543082786,34.55,81765.92,33.7,-0.08831,9e-05,7.94376]
[1778543089835,34.55,81766.08,33.7,-0.08833,9e-05,7.94484]
[1778543095850,34.55,81766.31,33.7,-0.08832,9e-05,7.94404]
[1778543100913,34.56,81767.59,33.7,-0.08824,9e-05,7.93891]
[1778543105948,34.56,81768.24,33.7,-0.0882,9e-05,7.93656]
[1778543110984,34.57,81769.2,33.7,-0.08814,9e-05,7.93236]
[1778543116019,34.57,81769.7,33.7,-0.08812,9e-05,7.93095]
[1778543121055,34.58,81768.98,33.7,-0.08821,9e-05,7.93704]
[1778543122868,34.58,81768.59,33.7,-0.08825,9e-05,7.93976]
[1778543128106,34.58,81766.59,33.7,-0.08846,9e-05,7.95403]
[1778543128853,34.58,81766.59,33.7,-0.08846,9e-05,7.95403]
[1778543134148,34.59,81762.82,33.7,-0.08879,9e-05,7.97331]
[1778543139184,34.59,81760.69,33.7,-0.08901,9e-05,7.98771]
[1778543144219,34.59,81767.56,33.7,-0.08838,9e-05,7.94667]
[1778543150261,34.6,81769.96,33.7,-0.08819,9e-05,7.93389]
[1778543154307,34.6,81770.27,33.7,-0.08817,9e-05,7.93266]
[1778543156806,34.6,81770.34,33.7,-0.08818,9e-05,7.93324]
[1778543160286,34.6,81773.53,33.7,-0.0879,9e-05,7.91499]
[1778543163353,34.61,81762.2,33.7,-0.08898,9e-05,7.9861]
[1778543165179,34.61,81762.2,33.7,-0.08898,9e-05,7.9861]
[1778543170402,34.61,81762.42,33.7,-0.08899,9e-05,7.98654]
[1778543176760,34.61,81762.45,33.7,-0.08899,9e-05,7.98687]
[1778543182261,34.62,81769.41,33.7,-0.08838,9e-05,7.94635]
[1778543188528,34.62,81767.58,33.7,-0.08858,9e-05,7.95983]
[1778543193566,34.63,81767.46,33.7,-0.08856,9e-05,7.95631]
[1778543198601,34.63,81766.89,33.7,-0.08863,9e-05,7.9613]
[1778543199236,34.63,81766.89,33.7,-0.08863,9e-05,7.9613]
[1778543200254,34.63,81766.75,33.7,-0.08865,9e-05,7.96246]
[1778543202374,34.63,81765.06,33.7,-0.08882,9e-05,7.97344]
[1778543202382,34.63,81765.06,33.7,-0.08882,9e-05,7.97344]
[1778543203146,34.63,81765.06,33.7,-0.08882,9e-05,7.97344]
[1778543205501,34.63,81755.82,33.7,-0.0897,9e-05,8.03116]
[1778543205650,34.64,81746.99,33.7,-0.09054,9e-05,8.086]
[1778543210689,34.64,81742.7,33.7,-0.09095,0.0001,8.113]
[1778543211595,34.64,81742.7,33.7,-0.09095,0.0001,8.113]
[1778543211634,34.64,81742.7,33.7,-0.09095,0.0001,8.113]
[1778543216849,34.64,81743.91,33.7,-0.09084,0.0001,8.1058]
[1778543222772,34.64,81743.36,33.7,-0.0909,0.0001,8.10959]
[1778543225104,34.64,81742.77,33.7,-0.09095,0.0001,8.11331]
[1778543230828,34.64,81735.34,33.7,-0.09167,0.0001,8.15956]
[1778543236870,34.64,81735.17,33.7,-0.09168,0.0001,8.1605]
[1778543241905,34.64,81737.19,33.7,-0.09148,0.0001,8.14785]
[1778543246940,34.64,81742.74,33.7,-0.09096,0.0001,8.1135]
[1778543251980,34.64,81739.11,33.7,-0.09125,0.0001,8.13048]
[1778543252985,34.64,81726.44,33.7,-0.09247,0.0001,8.20945]
[1778543258021,34.64,81727.09,33.7,-0.0924,0.0001,8.20486]
[1778543263056,34.64,81727.42,33.7,-0.09236,0.0001,8.20221]
[1778543268091,34.63,81728.01,33.7,-0.09229,0.0001,8.19789]
[1778543273126,34.63,81727.88,33.7,-0.09229,0.0001,8.19807]
[1778543278161,34.63,81727.84,33.7,-0.09229,0.0001,8.1977]
[1778543283196,34.63,81725.78,33.7,-0.09248,0.0001,8.20989]
[1778543288231,34.63,81728.93,33.7,-0.09216,0.0001,8.18944]
[1778543293266,34.63,81738.1,33.7,-0.09127,0.0001,8.13171]
[1778543295814,34.63,81737.31,33.7,-0.09134,0.0001,8.1365]
[1778543301324,34.63,81735.1,33.7,-0.09155,0.0001,8.14984]
[1778543306772,34.62,81735.76,33.7,-0.09148,0.0001,8.14539]
[1778543307305,34.62,81735.76,33.7,-0.09148,0.0001,8.14539]
[1778543312401,34.62,81736.49,33.7,-0.09135,0.0001,8.13447]
[1778543317669,34.62,81735.78,33.7,-0.09141,0.0001,8.13862]
[1778543320200,34.62,81738.55,33.7,-0.09114,0.0001,8.12125]
[1778543325492,34.62,81742.72,33.7,-0.09074,0.0001,8.09522]
[1778543330527,34.62,81744.34,33.7,-0.09059,0.0001,8.08516]
[1778543338212,34.62,81744.34,33.7,-0.09059,0.0001,8.08514]
[1778543343618,34.62,81739.22,33.7,-0.09107,0.0001,8.1167]
[1778543348653,34.62,81739.58,33.7,-0.09103,0.0001,8.11415]
[1778543354695,34.62,81743.22,33.7,-0.09069,0.0001,8.09144]
[1778543365556,34.62,81745.7,33.7,-0.09045,0.0001,8.0761]
[1778543366557,34.62,81745.7,33.7,-0.09045,0.0001,8.07624]
[1778543367176,34.62,81745.7,33.7,-0.09045,0.0001,8.07632]
[1778543368826,34.62,81745.63,33.7,-0.09046,0.0001,8.07675]
[1778543375844,34.62,81744.32,33.7,-0.09054,0.0001,8.07955]
[1778543381340,34.62,81741.53,33.7,-0.0908,0.0001,8.09697]
[1778543386793,34.62,81742.44,33.7,-0.09072,0.0001,8.09158]
[1778543391956,34.62,81742.83,33.7,-0.09069,0.0001,8.08948]
[1778543396441,34.62,81742.32,33.7,-0.09074,0.0001,8.09281]
[1778543396788,34.62,81740.98,33.7,-0.09087,0.0001,8.10119]
[1778543402028,34.62,81744.22,33.7,-0.09056,0.0001,8.0813]
[1778543407063,34.63,81744.92,33.7,-0.0905,0.0001,8.07736]
[1778543412098,34.63,81737.83,33.7,-0.09118,0.0001,8.12166]
[1778543417133,34.63,81735.97,33.7,-0.09136,0.0001,8.13333]
[1778543421597,34.63,81735.81,33.7,-0.09138,0.0001,8.1344]
[1778543427203,34.63,81735.45,33.7,-0.09142,0.0001,8.13682]
[1778543432238,34.63,81733.14,33.7,-0.09158,0.0001,8.14558]
[1778543437273,34.63,81725.89,33.7,-0.09228,0.0001,8.1908]
[1778543442308,34.63,81731.62,33.7,-0.09173,0.0001,8.15489]
[1778543447343,34.63,81729.85,33.7,-0.0919,0.0001,8.16571]
[1778543452381,34.63,81727.54,33.7,-0.09211,0.0001,8.17974]
[1778543457416,34.62,81727.71,33.7,-0.09209,0.0001,8.17813]
[1778543462451,34.62,81727.27,33.7,-0.09212,0.0001,8.18028]
[1778543467487,34.62,81727.93,33.7,-0.09205,0.0001,8.17553]
[1778543472659,34.62,81725.79,33.7,-0.09225,0.0001,8.18836]
[1778543477332,34.62,81726.05,33.7,-0.09221,0.0001,8.18614]
[1778543483074,34.62,81727.51,33.7,-0.09206,0.0001,8.17628]
[1778543483749,34.62,81727.02,33.7,-0.0921,0.0001,8.17906]
[1778543489641,34.61,81728.43,33.7,-0.09195,0.0001,8.16926]
[1778543494676,34.61,81728.59,33.7,-0.09187,0.0001,8.1618]
[1778543500135,34.61,81728.21,33.7,-0.0919,0.0001,8.16364]
[1778543505168,34.61,81729.28,33.7,-0.09178,0.0001,8.15615]
[1778543511792,34.61,81730.13,33.7,-0.09169,0.0001,8.15027]
[1778543515403,34.61,81730.21,33.7,-0.09168,0.0001,8.1493]
[1778543517458,34.61,81730.07,33.7,-0.09169,0.0001,8.15008]
[1778543519900,34.61,81731.14,33.7,-0.09158,0.0001,8.14318]
[1778543524049,34.6,81730.4,33.7,-0.09165,0.0001,8.14756]
[1778543524086,34.6,81730.4,33.7,-0.09165,0.0001,8.14756]
[1778543525353,34.6,81730.55,33.7,-0.09163,0.0001,8.14651]
[1778543526618,34.6,81732.2,33.7,-0.09148,0.0001,8.13619]
[1778543527291,34.6,81732.2,33.7,-0.09148,0.0001,8.13619]
[1778543528792,34.6,81731.35,33.7,-0.09156,0.0001,8.14141]
[1778543533079,34.6,81730.83,33.7,-0.0916,0.0001,8.14444]
[1778543539350,34.6,81737.06,33.7,-0.09101,0.0001,8.1057]
[1778543545034,34.6,81740.79,33.7,-0.09066,0.0001,8.08293]
[1778543550069,34.61,81739.76,33.7,-0.09076,0.0001,8.08966]
[1778543557138,34.61,81739.59,33.7,-0.09072,0.0001,8.0851]
[1778543562957,34.61,81740.51,33.7,-0.09064,0.0001,8.08]
[1778543569203,34.61,81747.6,33.7,-0.08998,9e-05,8.0367]
[1778543575245,34.61,81748.07,33.7,-0.08995,9e-05,8.03461]
[1778543580424,34.61,81748.28,33.7,-0.08993,9e-05,8.03358]
[1778543582294,34.61,81757.04,33.7,-0.08912,9e-05,7.98023]
[1778543587329,34.62,81757.13,33.7,-0.08912,9e-05,7.98067]
[1778543592364,34.62,81757.02,33.7,-0.08915,9e-05,7.9823]
[1778543597399,34.62,81748.28,33.7,-0.08999,9e-05,8.03711]
[1778543602514,34.62,81740.93,33.7,-0.09069,0.0001,8.08301]
[1778543605306,34.62,81737.06,33.7,-0.09106,0.0001,8.10713]
[1778543607732,34.62,81728.58,33.7,-0.09187,0.0001,8.15985]
[1778543614526,34.62,81729.46,33.7,-0.09172,0.0001,8.14812]
[1778543621784,34.62,81725.08,33.7,-0.09214,0.0001,8.17508]
[1778543627617,34.62,81724.99,33.7,-0.09214,0.0001,8.17473]
[1778543633659,34.62,81725.09,33.7,-0.09212,0.0001,8.1736]
[1778543643729,34.61,81723.49,33.7,-0.09226,0.0001,8.18264]
[1778543649771,34.61,81723.99,33.7,-0.0922,0.0001,8.17897]
[1778543655480,34.61,81724.1,33.7,-0.09219,0.0001,8.1782]
[1778543660849,34.61,81723.41,33.7,-0.09224,0.0001,8.18169]
[1778543665886,34.61,81723.5,33.7,-0.09223,0.0001,8.18073]
[1778543670921,34.61,81723.35,33.7,-0.09224,0.0001,8.18126]
[1778543676006,34.61,81722.83,33.7,-0.09223,0.0001,8.17834]
[1778543679984,34.61,81732.92,33.7,-0.09125,0.0001,8.11526]
[1778543685019,34.61,81733.7,33.7,-0.09118,0.0001,8.11046]
[1778543690056,34.61,81733.05,33.7,-0.09124,0.0001,8.11452]
[1778543695126,34.61,81733.02,33.7,-0.09124,0.0001,8.11473]
[1778543697105,34.61,81742.1,33.7,-0.09038,0.0001,8.05842]
[1778543706843,34.61,81742.1,33.7,-0.09038,0.0001,8.0586]
[1778543714853,34.61,81742.89,33.7,-0.09032,0.0001,8.0548]
[1778543722286,34.61,81742.15,33.7,-0.09041,0.0001,8.06033]
[1778543727321,34.61,81741.18,33.7,-0.0905,0.0001,8.06666]
[1778543733363,34.61,81740.98,33.7,-0.09047,0.0001,8.06246]
[1778543738677,34.61,81740.69,33.7,-0.0905,0.0001,8.06452]
[1778543744442,34.62,81741.13,33.7,-0.09047,0.0001,8.06232]
[1778543749477,34.62,81741.07,33.7,-0.09048,0.0001,8.06304]
[1778543754512,34.62,81740.82,33.7,-0.09051,0.0001,8.06494]
[1778543761561,34.62,81740.16,33.7,-0.09058,0.0001,8.06962]
[1778543766597,34.62,81742.13,33.7,-0.0904,0.0001,8.05769]
[1778543771631,34.62,81734.64,33.7,-0.09112,0.0001,8.10445]
[1778543776788,34.62,81734.55,33.7,-0.09113,0.0001,8.10503]
[1778543787743,34.62,81734.42,33.7,-0.09114,0.0001,8.10567]
[1778543793785,34.62,81734.16,33.7,-0.0911,0.0001,8.10137]
[1778543798820,34.62,81741.05,33.7,-0.09045,0.0001,8.05865]
[1778543803855,34.62,81742.26,33.7,-0.09034,0.0001,8.05146]
[1778543812209,34.62,81742.41,33.7,-0.09033,0.0001,8.05083]
[1778543812721,34.62,81742.41,33.7,-0.09033,0.0001,8.05083]
[1778543818214,34.62,81741.57,33.7,-0.09042,0.0001,8.05673]
[1778543820805,34.62,81742.78,33.7,-0.0903,0.0001,8.0493]
[1778543821802,34.62,81745.76,33.7,-0.09002,9e-05,8.03113]
[1778543825256,34.62,81748.49,33.7,-0.08977,9e-05,8.01461]
[1778543826825,34.63,81752.49,33.7,-0.0894,9e-05,7.99019]
[1778543832990,34.63,81751.69,33.7,-0.08948,9e-05,7.99579]
[1778543836679,34.63,81745.06,33.7,-0.09012,9e-05,8.03757]
[1778543842162,34.63,81737.1,33.7,-0.09088,0.0001,8.08717]
[1778543848340,34.63,81736.44,33.7,-0.09095,0.0001,8.09131]
[1778543854523,34.63,81728.51,33.7,-0.09165,0.0001,8.13454]
[1778543859795,34.63,81728.35,33.7,-0.09166,0.0001,8.13519]
[1778543865283,34.63,81729.79,33.7,-0.09151,0.0001,8.12577]
[1778543870318,34.63,81728.7,33.7,-0.09161,0.0001,8.13229]
[1778543875353,34.63,81728.86,33.7,-0.09159,0.0001,8.13098]
[1778543880388,34.62,81729.05,33.7,-0.09157,0.0001,8.12948]
[1778543886431,34.62,81729.27,33.7,-0.09154,0.0001,8.12772]
[1778543891466,34.62,81731.46,33.7,-0.09133,0.0001,8.11387]
[1778543898515,34.62,81731.28,33.7,-0.09134,0.0001,8.11479]
[1778543903550,34.62,81736.84,33.7,-0.09081,0.0001,8.08017]
[1778543908585,34.62,81737.22,33.7,-0.09078,0.0001,8.07792]
[1778543913620,34.62,81737.18,33.7,-0.09073,0.0001,8.07261]
[1778543918655,34.62,81736.7,33.7,-0.09078,0.0001,8.07583]
[1778543923690,34.62,81734.09,33.7,-0.09103,0.0001,8.09223]
[1778543929732,34.63,81733.77,33.7,-0.09106,0.0001,8.09442]
[1778543934767,34.63,81732.61,33.7,-0.09118,0.0001,8.1018]
[1778543940006,34.63,81731.93,33.7,-0.09124,0.0001,8.10615]
[1778543949872,34.63,81731.14,33.7,-0.09132,0.0001,8.11108]
[1778543954907,34.63,81731.71,33.7,-0.09126,0.0001,8.10749]
[1778543959942,34.63,81731.52,33.7,-0.09128,0.0001,8.10858]
[1778543964977,34.63,81731.93,33.7,-0.09124,0.0001,8.10589]
[1778543970015,34.63,81731.87,33.7,-0.09124,0.0001,8.10616]
[1778543976056,34.62,81727.74,33.7,-0.09158,0.0001,8.12588]
[1778543981092,34.62,81727.92,33.7,-0.09156,0.0001,8.12458]
[1778543986127,34.62,81729.08,33.7,-0.09145,0.0001,8.11725]
[1778543991162,34.62,81729.06,33.7,-0.09145,0.0001,8.11724]
[1778543996197,34.62,81728.91,33.7,-0.09146,0.0001,8.11802]
[1778544000225,34.62,81728.14,33.7,-0.09153,0.0001,8.12267]
[1778544002023,34.62,81728.14,33.7,-0.09153,0.0001,8.12267]
[1778544005882,34.62,81718.13,33.7,-0.09249,0.0001,8.18471]
[1778544010888,34.62,81718.58,33.7,-0.09244,0.0001,8.1815]
[1778544016102,34.62,81717.04,33.7,-0.09258,0.0001,8.19031]
[1778544021290,34.62,81715.68,33.7,-0.0927,0.0001,8.19812]
[1778544026408,34.62,81717.69,33.7,-0.0925,0.0001,8.18486]
[1778544031443,34.61,81717.52,33.7,-0.09245,0.0001,8.17951]
[1778544036884,34.61,81717.33,33.7,-0.09246,0.0001,8.18025]
[1778544037315,34.61,81715.36,33.7,-0.09265,0.0001,8.19233]
[1778544037995,34.61,81715.36,33.7,-0.09265,0.0001,8.19233]
[1778544038079,34.61,81694.68,33.7,-0.09467,0.0001,8.32167]
[1778544039476,34.61,81694.8,33.7,-0.09465,0.0001,8.32092]
[1778544040218,34.61,81693.54,33.7,-0.09478,0.0001,8.32884]
[1778544045102,34.61,81686.45,33.7,-0.09546,0.0001,8.37211]
[1778544049651,34.6,81680.38,33.9,-0.09603,0.0001,8.40826]
[1778544050099,34.6,81680.38,33.9,-0.09601,0.0001,8.40732]
[1778544054614,34.6,81670.59,33.9,-0.09696,0.0001,8.4672]
[1778544055143,34.6,81670.59,33.9,-0.09696,0.0001,8.4672]
[1778544055365,34.6,81670.59,33.9,-0.09696,0.0001,8.4672]
[1778544055675,34.59,81664.67,33.9,-0.09755,0.0001,8.5042]
[1778544061663,34.59,81661.39,33.9,-0.09786,0.0001,8.52367]
[1778544062253,34.59,81661.39,33.9,-0.09786,0.0001,8.52367]
[1778544066754,34.59,81650.22,33.9,-0.099,0.0001,8.59489]
[1778544066921,34.59,81650.22,33.9,-0.099,0.0001,8.59489]
[1778544066926,34.59,81650.22,33.9,-0.099,0.0001,8.59489]
[1778544066949,34.59,81649.92,33.9,-0.09903,0.0001,8.59692]
[1778544068655,34.59,81644.51,33.9,-0.09958,0.0001,8.63152]
[1778544072401,34.59,81635.62,33.9,-0.1005,0.0001,8.68827]
[1778544072785,34.59,81635.62,33.9,-0.1005,0.0001,8.68827]
[1778544073750,34.59,81655.23,33.9,-0.09849,0.0001,8.56289]
[1778544074635,34.59,81655.23,33.9,-0.09849,0.0001,8.56289]
[1778544074756,34.59,81666.03,33.9,-0.09739,0.0001,8.49418]
[1778544076172,34.59,81668.68,33.9,-0.09712,0.0001,8.47711]
[1778544076270,34.59,81668.68,33.9,-0.09712,0.0001,8.47711]
[1778544076774,34.59,81677.58,33.9,-0.09623,0.0001,8.42057]
[1778544077479,34.59,81677.58,33.9,-0.09623,0.0001,8.42057]
[1778544077817,34.59,81677.58,33.9,-0.09623,0.0001,8.42057]
[1778544081808,34.58,81668.47,33.9,-0.0971,0.0001,8.47569]
[1778544084166,34.58,81668.57,33.9,-0.09708,0.0001,8.47452]
[1778544084175,34.58,81669.62,33.9,-0.09696,0.0001,8.46677]
[1778544090199,34.57,81668.43,33.8,-0.09704,0.0001,8.47163]
[1778544095906,34.56,81669.91,33.8,-0.09677,0.0001,8.45269]
[1778544096990,34.56,81669.91,33.8,-0.09677,0.0001,8.45269]
[1778544098703,34.56,81681.02,33.8,-0.09565,0.0001,8.38143]
[1778544103866,34.56,81681.97,33.8,-0.09552,0.0001,8.37344]
[1778544106160,34.55,81682.02,33.8,-0.0955,0.0001,8.37232]
[1778544108730,34.55,81680.75,33.8,-0.09561,0.0001,8.37911]
[1778544108927,34.55,81680.75,33.8,-0.09561,0.0001,8.37911]
[1778544109381,34.55,81679.85,33.8,-0.09569,0.0001,8.38438]
[1778544115855,34.55,81680.51,33.8,-0.09559,0.0001,8.37803]
[1778544116362,34.54,81680.51,33.8,-0.09558,0.0001,8.37718]
[1778544116845,34.54,81680.51,33.8,-0.09558,0.0001,8.37718]
[1778544116847,34.54,81680.51,33.8,-0.09558,0.0001,8.37718]
[1778544116916,34.54,81680.51,33.8,-0.09558,0.0001,8.37718]
[1778544119068,34.54,81693.49,33.8,-0.09428,0.0001,8.29415]
[1778544125110,34.54,81692.95,33.8,-0.0943,0.0001,8.2958]
[1778544130149,34.53,81690.56,33.8,-0.09452,0.0001,8.30941]
[1778544135186,34.53,81690.99,33.8,-0.09445,0.0001,8.3053]
[1778544141228,34.53,81691.72,33.8,-0.09436,0.0001,8.29919]
[1778544146263,34.52,81691.28,33.8,-0.09438,0.0001,8.30073]
[1778544150291,34.52,81700.14,33.8,-0.0935,0.0001,8.24412]
[1778544155406,34.52,81707.18,33.8,-0.09274,0.0001,8.19345]
[1778544155879,34.52,81707.18,33.8,-0.09274,0.0001,8.19345]
[1778544157207,34.52,81711.45,33.8,-0.09233,0.0001,8.1667]
[1778544157150,34.52,81723.61,33.8,-0.09115,0.0001,8.09077]
[1778544162375,34.52,81735.66,33.8,-0.09001,0.0001,8.01641]
[1778544164245,34.52,81735.66,33.8,-0.09001,0.0001,8.01641]
[1778544166780,34.52,81744.87,33.8,-0.08915,9e-05,7.96024]
[1778544170432,34.52,81734.64,33.8,-0.09013,0.0001,8.02468]
[1778544172787,34.53,81735.59,33.8,-0.09005,0.0001,8.01897]
[1778544172788,34.53,81735.59,33.8,-0.09005,0.0001,8.01897]
[1778544177188,34.53,81736.2,33.8,-0.09,0.0001,8.01619]
[1778544179416,34.53,81742.93,33.8,-0.08937,9e-05,7.97496]
[1778544182521,34.53,81752.87,33.8,-0.08845,9e-05,7.91462]
[1778544183290,34.53,81752.87,33.8,-0.08845,9e-05,7.91462]
[1778544184148,34.53,81752.87,33.8,-0.08845,9e-05,7.91462]
[1778544184555,34.53,81760.96,33.8,-0.0877,9e-05,7.86553]
[1778544184741,34.53,81760.96,33.8,-0.0877,9e-05,7.86553]
[1778544185690,34.53,81760.8,33.8,-0.08772,9e-05,7.86694]
[1778544186007,34.53,81760.8,33.8,-0.08772,9e-05,7.86694]
[1778544187250,34.53,81765.74,33.8,-0.08726,9e-05,7.83661]
[1778544187257,34.54,81773.25,33.8,-0.08657,9e-05,7.79107]
[1778544192591,34.54,81766.06,33.8,-0.08725,9e-05,7.8355]
[1778544194652,34.54,81765.9,33.8,-0.08726,9e-05,7.83654]
[1778544194900,34.54,81765.9,33.8,-0.08726,9e-05,7.83659]
[1778544195972,34.54,81765.9,33.8,-0.08726,9e-05,7.83659]
[1778544196052,34.54,81762.17,33.8,-0.08762,9e-05,7.8604]
[1778544197967,34.54,81762.12,33.8,-0.08763,9e-05,7.86071]
[1778544198063,34.54,81762.12,33.8,-0.08763,9e-05,7.86071]
[1778544198102,34.54,81762.11,33.8,-0.08763,9e-05,7.86081]
[1778544203668,34.54,81753.97,33.8,-0.08842,9e-05,7.91274]
[1778544209710,34.55,81751.89,33.8,-0.08865,9e-05,7.92765]
[1778544213854,34.55,81747.41,33.8,-0.08903,9e-05,7.95051]
[1778544216766,34.55,81746.24,33.8,-0.08915,9e-05,7.9586]
[1778544216867,34.55,81746.03,33.8,-0.08917,9e-05,7.96018]
[1778544219080,34.55,81745.91,33.8,-0.08918,9e-05,7.9608]
[1778544219100,34.55,81746.0,33.8,-0.08917,9e-05,7.96]
[1778544221326,34.55,81746.23,33.8,-0.08915,9e-05,7.95887]
[1778544221796,34.55,81745.32,33.8,-0.08925,9e-05,7.96478]
[1778544222453,34.55,81745.32,33.8,-0.08925,9e-05,7.96478]
[1778544222803,34.55,81741.37,33.8,-0.08962,9e-05,7.98911]
[1778544225766,34.56,81740.7,33.8,-0.08969,9e-05,7.99373]
[1778544230859,34.56,81742.52,33.8,-0.08954,9e-05,7.98399]
[1778544235894,34.56,81740.93,33.8,-0.08971,9e-05,7.99514]
[1778544237119,34.56,81740.93,33.8,-0.08971,9e-05,7.99514]
[1778544237829,34.56,81740.89,33.8,-0.08972,9e-05,7.99589]
[1778544243281,34.57,81741.74,33.8,-0.08966,9e-05,7.99166]
[1778544244009,34.57,81741.15,33.8,-0.08972,9e-05,7.99558]
[1778544249992,34.57,81741.52,33.8,-0.08971,9e-05,7.99513]
[1778544251257,34.57,81741.52,33.8,-0.08971,9e-05,7.99513]
[1778544261071,34.58,81738.85,33.8,-0.09001,0.0001,8.01484]
[1778544261361,34.58,81738.85,33.8,-0.09001,0.0001,8.01484]
[1778544262138,34.58,81738.85,33.8,-0.09001,0.0001,8.01484]
[1778544268200,34.58,81735.97,33.8,-0.0903,0.0001,8.03387]
[1778544274162,34.58,81726.06,33.8,-0.09121,0.0001,8.09088]
[1778544274598,34.58,81726.06,33.8,-0.09121,0.0001,8.09088]
[1778544274839,34.58,81726.06,33.8,-0.09121,0.0001,8.09088]
[1778544275169,34.58,81721.76,33.8,-0.09163,0.0001,8.11782]
[1778544280204,34.59,81720.29,33.8,-0.09178,0.0001,8.12745]
[1778544285239,34.59,81723.9,33.8,-0.09144,0.0001,8.10543]
[1778544286246,34.59,81714.2,33.8,-0.09238,0.0001,8.16606]
[1778544291282,34.59,81714.34,33.8,-0.09237,0.0001,8.16527]
[1778544296316,34.59,81713.72,33.8,-0.09243,0.0001,8.16924]
[1778544301351,34.59,81711.92,33.8,-0.0926,0.0001,8.18056]
[1778544303552,34.59,81711.94,33.8,-0.0926,0.0001,8.18042]
[1778544304698,34.59,81711.85,33.8,-0.09261,0.0001,8.18097]
[1778544310414,34.59,81712.87,33.8,-0.09251,0.0001,8.17463]
[1778544315132,34.59,81700.39,33.8,-0.09373,0.0001,8.25272]
[1778544320491,34.59,81700.56,33.8,-0.0937,0.0001,8.25096]
[1778544325526,34.58,81697.77,33.8,-0.09397,0.0001,8.2679]
[1778544330561,34.58,81697.38,33.8,-0.09399,0.0001,8.2697]
[1778544335837,34.58,81694.71,33.8,-0.09419,0.0001,8.28]
[1778544340872,34.58,81694.24,33.8,-0.09423,0.0001,8.28231]
[1778544345907,34.58,81694.62,33.8,-0.09418,0.0001,8.27934]
[1778544351949,34.58,81694.62,33.8,-0.09417,0.0001,8.27865]
[1778544357150,34.58,81693.68,33.8,-0.09425,0.0001,8.2841]
[1778544362243,34.57,81694.37,33.8,-0.09417,0.0001,8.27892]
[1778544367245,34.57,81695.22,33.8,-0.09408,0.0001,8.27313]
[1778544367379,34.57,81695.22,33.8,-0.09408,0.0001,8.27313]
[1778544368512,34.57,81693.64,33.8,-0.09424,0.0001,8.28296]
[1778544369196,34.57,81693.64,33.8,-0.09424,0.0001,8.28296]
[1778544368611,34.57,81684.59,33.8,-0.09513,0.0001,8.33984]
[1778544373821,34.57,81676.94,33.8,-0.09588,0.0001,8.38711]
[1778544379841,34.57,81676.85,33.8,-0.09586,0.0001,8.38594]
[1778544385406,34.56,81673.19,33.8,-0.09619,0.0001,8.40678]
[1778544390441,34.56,81671.55,33.8,-0.09633,0.0001,8.41541]
[1778544395476,34.55,81671.98,33.8,-0.0962,0.0001,8.40494]
[1778544400511,34.55,81669.59,33.8,-0.09641,0.0001,8.41823]
[1778544404936,34.54,81669.33,34.0,-0.09641,0.0001,8.41873]
[1778544405024,34.54,81668.93,34.0,-0.09645,0.0001,8.42088]
[1778544410581,34.54,81668.86,34.0,-0.09642,0.0001,8.41874]
[1778544412533,34.53,81668.92,34.0,-0.0964,0.0001,8.41792]
[1778544412595,34.53,81668.92,34.0,-0.0964,0.0001,8.41792]
[1778544412601,34.53,81668.92,34.0,-0.0964,0.0001,8.41792]
[1778544412814,34.53,81668.92,34.0,-0.0964,0.0001,8.41792]
[1778544412816,34.53,81666.01,34.0,-0.09669,0.0001,8.43595]
[1778544418895,34.53,81659.32,34.0,-0.09736,0.0001,8.47796]
[1778544425162,34.53,81658.59,34.0,-0.09742,0.0001,8.48202]
[1778544430722,34.53,81660.12,34.0,-0.09726,0.0001,8.47161]
[1778544435757,34.53,81660.04,34.0,-0.09726,0.0001,8.47167]
[1778544440792,34.53,81660.59,34.0,-0.09719,0.0001,8.4677]
[1778544443571,34.53,81660.98,34.0,-0.09715,0.0001,8.46504]
[1778544443814,34.53,81662.98,34.0,-0.09695,0.0001,8.45224]
[1778544447073,34.52,81661.68,34.0,-0.09706,0.0001,8.45955]
[1778544447229,34.52,81661.68,34.0,-0.09706,0.0001,8.45955]
[1778544447232,34.52,81661.68,34.0,-0.09706,0.0001,8.45955]
[1778544447105,34.52,81661.2,34.0,-0.09711,0.0001,8.4621]
[1778544447539,34.52,81661.2,34.0,-0.09711,0.0001,8.4621]
[1778544447651,34.52,81661.2,34.0,-0.09711,0.0001,8.4621]
[1778544447841,34.52,81653.32,34.0,-0.0979,0.0001,8.51216]
[1778544452877,34.53,81653.68,34.0,-0.09782,0.0001,8.50504]
[1778544458105,34.53,81653.02,34.0,-0.0979,0.0001,8.51009]
[1778544459543,34.53,81653.13,34.0,-0.0979,0.0001,8.5098]
[1778544462015,34.53,81653.5,34.0,-0.09787,0.0001,8.50783]
[1778544463427,34.53,81653.81,34.0,-0.09784,0.0001,8.50624]
[1778544465569,34.53,81649.01,34.0,-0.09834,0.0001,8.53717]
[1778544466975,34.53,81632.56,34.0,-0.10003,0.0001,8.64256]
[1778544471991,34.53,81635.56,34.0,-0.09972,0.0001,8.62319]
[1778544475211,34.53,81635.36,34.0,-0.09974,0.0001,8.6245]
[1778544475312,34.53,81635.36,34.0,-0.09974,0.0001,8.62452]
[1778544479079,34.53,81648.59,34.0,-0.09839,0.0001,8.5402]
[1778544480610,34.53,81648.7,34.2,-0.09838,0.0001,8.53968]
[1778544480614,34.53,81648.7,34.2,-0.09838,0.0001,8.53968]
[1778544480616,34.53,81648.7,34.2,-0.09838,0.0001,8.53968]
[1778544481093,34.53,81650.16,34.2,-0.09823,0.0001,8.53055]
[1778544481533,34.53,81650.16,34.2,-0.09823,0.0001,8.53055]
[1778544481533,34.53,81650.16,34.2,-0.09823,0.0001,8.53055]
[1778544486957,34.53,81656.7,34.2,-0.09758,0.0001,8.48969]
[1778544491059,34.54,81647.82,34.2,-0.09849,0.0001,8.54688]
[1778544497233,34.54,81648.33,34.2,-0.09845,0.0001,8.54428]
[1778544500226,34.54,81657.5,34.2,-0.09753,0.0001,8.48633]
[1778544505262,34.54,81664.54,34.2,-0.09683,0.0001,8.4426]
[1778544510297,34.55,81665.99,34.2,-0.09671,0.0001,8.43498]
[1778544515332,34.55,81665.95,34.2,-0.09668,0.0001,8.4307]
[1778544520367,34.55,81664.36,34.2,-0.09686,0.0001,8.44214]
[1778544526060,34.55,81664.27,34.2,-0.09688,0.0001,8.44374]
[1778544532205,34.56,81664.38,34.2,-0.09689,0.0001,8.44434]
[1778544534601,34.56,81664.38,34.2,-0.09691,0.0001,8.44537]
[1778544534786,34.56,81664.38,34.2,-0.09691,0.0001,8.44537]
[1778544535003,34.56,81664.38,34.2,-0.09691,0.0001,8.44537]
[1778544535005,34.56,81664.38,34.2,-0.09691,0.0001,8.44537]
[1778544535104,34.56,81664.58,34.2,-0.09689,0.0001,8.44436]
[1778544535597,34.56,81664.58,34.2,-0.09689,0.0001,8.44436]
[1778544535794,34.56,81672.37,34.2,-0.09611,0.0001,8.39485]
[1778544536593,34.56,81672.37,34.2,-0.09611,0.0001,8.39485]
[1778544538417,34.56,81676.61,34.2,-0.09567,0.0001,8.36717]
[1778544544593,34.55,81673.93,34.2,-0.0959,0.0001,8.38151]
[1778544550308,34.55,81671.99,34.2,-0.09605,0.0001,8.39142]
[1778544554252,34.54,81672.38,34.2,-0.09599,0.0001,8.38708]
[1778544554296,34.54,81672.38,34.2,-0.09599,0.0001,8.38708]
[1778544554388,34.54,81671.64,34.2,-0.09605,0.0001,8.39083]
[1778544554892,34.54,81671.64,34.2,-0.09605,0.0001,8.39083]
[1778544554908,34.54,81667.76,34.2,-0.09643,0.0001,8.41541]
[1778544556064,34.54,81667.76,34.2,-0.09643,0.0001,8.41541]
[1778544559615,34.53,81666.3,34.2,-0.09655,0.0001,8.42261]
[1778544564678,34.53,81668.39,34.2,-0.09629,0.0001,8.4063]
[1778544565453,34.53,81668.39,34.2,-0.09629,0.0001,8.4063]
[1778544567243,34.53,81672.93,34.2,-0.09583,0.0001,8.37708]
[1778544567869,34.52,81674.05,34.2,-0.09571,0.0001,8.36956]
[1778544567874,34.52,81674.87,34.2,-0.09562,0.0001,8.36396]
[1778544570621,34.52,81674.19,34.2,-0.09569,0.0001,8.3682]
[1778544571020,34.52,81674.19,34.2,-0.09569,0.0001,8.3682]
[1778544572182,34.52,81674.55,34.2,-0.0956,0.0001,8.36002]
[1778544572785,34.52,81676.82,34.2,-0.09537,0.0001,8.34563]
[1778544573309,34.52,81676.82,34.2,-0.09537,0.0001,8.34563]
[1778544574983,34.52,81677.0,34.2,-0.09534,0.0001,8.34411]
[1778544575479,34.52,81675.56,34.2,-0.09549,0.0001,8.35322]
[1778544576147,34.52,81675.56,34.2,-0.09549,0.0001,8.35322]
[1778544576373,34.52,81673.38,34.2,-0.0957,0.0001,8.36657]
[1778544578826,34.52,81667.14,34.2,-0.09632,0.0001,8.40567]
[1778544584993,34.51,81666.01,34.2,-0.09639,0.0001,8.41006]
[1778544590093,34.51,81672.42,34.2,-0.09571,0.0001,8.36717]
[1778544595896,34.5,81672.1,34.2,-0.0957,0.0001,8.36639]
[1778544600931,34.5,81673.61,34.2,-0.09552,0.0001,8.35486]
[1778544605966,34.49,81672.4,34.2,-0.09561,0.0001,8.36055]
[1778544611002,34.49,81671.97,34.2,-0.09562,0.0001,8.36134]
[1778544616662,34.48,81671.95,34.2,-0.0956,0.0001,8.35992]
[1778544617166,34.48,81671.95,34.2,-0.0956,0.0001,8.35992]
[1778544617267,34.48,81671.95,34.2,-0.09559,0.0001,8.35916]
[1778544620499,34.48,81665.98,34.2,-0.09618,0.0001,8.39699]
[1778544620500,34.48,81665.98,34.2,-0.09618,0.0001,8.39699]
[1778544620512,34.48,81665.98,34.2,-0.09618,0.0001,8.39699]
[1778544626107,34.48,81664.14,34.2,-0.09636,0.0001,8.40828]
[1778544626957,34.48,81664.14,34.2,-0.09636,0.0001,8.40828]
[1778544627276,34.48,81664.12,34.2,-0.09636,0.0001,8.40834]
[1778544636177,34.47,81662.62,34.2,-0.0964,0.0001,8.40809]
[1778544641215,34.47,81662.37,34.2,-0.09639,0.0001,8.40757]
[1778544641934,34.47,81662.37,34.2,-0.09639,0.0001,8.40757]
[1778544641940,34.47,81662.37,34.2,-0.09639,0.0001,8.40757]
[1778544642251,34.47,81662.37,34.2,-0.09639,0.0001,8.40757]
[1778544642252,34.47,81662.37,34.2,-0.09639,0.0001,8.40757]
[1778544642352,34.46,81659.29,34.2,-0.09669,0.0001,8.42673]
[1778544642816,34.46,81659.29,34.2,-0.09669,0.0001,8.42673]
[1778544643229,34.46,81654.45,34.2,-0.09718,0.0001,8.45746]
[1778544644722,34.46,81650.17,34.2,-0.09762,0.0001,8.48503]
[1778544645784,34.47,81650.18,34.2,-0.09762,0.0001,8.48523]
[1778544646027,34.47,81650.18,34.2,-0.09762,0.0001,8.48523]
[1778544651287,34.47,81648.12,34.2,-0.09786,0.0001,8.49974]
[1778544652475,34.47,81648.12,34.2,-0.09786,0.0001,8.49974]
[1778544654886,34.47,81646.99,34.2,-0.09798,0.0001,8.5074]
[1778544657741,34.47,81656.23,34.2,-0.09705,0.0001,8.44939]
[1778544663378,34.48,81647.07,34.2,-0.09801,0.0001,8.50942]
[1778544663756,34.48,81647.07,34.2,-0.09801,0.0001,8.50942]
[1778544669293,34.48,81646.48,34.2,-0.09808,0.0001,8.51416]
[1778544669323,34.48,81646.48,34.2,-0.09808,0.0001,8.51416]
[1778544669326,34.48,81646.48,34.2,-0.09808,0.0001,8.51416]
[1778544669338,34.48,81646.48,34.2,-0.09808,0.0001,8.51416]
[1778544674455,34.48,81653.66,34.2,-0.09737,0.0001,8.46949]
[1778544675894,34.48,81653.79,34.2,-0.09736,0.0001,8.46889]
[1778544682512,34.49,81653.67,34.2,-0.09741,0.0001,8.47164]
[1778544688193,34.49,81654.88,34.2,-0.0973,0.0001,8.46497]
[1778544688272,34.49,81654.87,34.2,-0.0973,0.0001,8.4653]
[1778544689310,34.49,81654.87,34.2,-0.0973,0.0001,8.4653]
[1778544691354,34.49,81667.49,34.2,-0.09603,0.0001,8.38488]
[1778544691383,34.49,81668.91,34.2,-0.09583,0.0001,8.36998]
[1778544692843,34.49,81668.94,34.2,-0.09582,0.0001,8.36978]
[1778544696957,34.49,81668.61,34.2,-0.09583,0.0001,8.37034]
[1778544698977,34.48,81667.34,34.2,-0.09595,0.0001,8.37762]
[1778544699077,34.48,81667.39,34.2,-0.09594,0.0001,8.37691]
[1778544701711,34.48,81667.53,34.2,-0.09592,0.0001,8.376]
[1778544701812,34.48,81667.47,34.2,-0.09593,0.0001,8.37636]
[1778544707004,34.48,81666.93,34.2,-0.09596,0.0001,8.37821]
[1778544707105,34.48,81666.58,34.2,-0.09599,0.0001,8.38004]
[1778544712724,34.48,81660.16,34.2,-0.09663,0.0001,8.42071]
[1778544717759,34.48,81657.75,34.2,-0.09687,0.0001,8.43559]
[1778544719931,34.48,81657.65,34.2,-0.09688,0.0001,8.43614]
[1778544720302,34.48,81657.65,34.2,-0.09688,0.0001,8.43614]
[1778544724498,34.48,81659.91,34.2,-0.09664,0.0001,8.42145]
[1778544724555,34.47,81662.16,34.2,-0.09642,0.0001,8.40707]
[1778544725144,34.47,81662.16,34.2,-0.09642,0.0001,8.40707]
[1778544725245,34.47,81661.79,34.2,-0.09645,0.0001,8.40942]
[1778544725810,34.47,81661.79,34.2,-0.09645,0.0001,8.40942]
[1778544725815,34.47,81662.76,34.2,-0.09636,0.0001,8.40322]
[1778544730078,34.47,81662.22,34.2,-0.09639,0.0001,8.40544]
[1778544730179,34.47,81662.13,34.2,-0.09639,0.0001,8.40561]
[1778544730774,34.47,81662.13,34.2,-0.09639,0.0001,8.40561]
[1778544730850,34.47,81657.09,34.2,-0.0969,0.0001,8.43762]
[1778544736249,34.47,81652.8,34.2,-0.09736,0.0001,8.46619]
[1778544737716,34.48,81652.58,34.2,-0.09739,0.0001,8.46816]
[1778544737765,34.48,81652.58,34.2,-0.09739,0.0001,8.46816]
[1778544738299,34.48,81652.58,34.2,-0.09739,0.0001,8.46816]
[1778544738390,34.48,81643.55,34.2,-0.09831,0.0001,8.52603]
[1778544743941,34.48,81636.74,34.2,-0.09902,0.0001,8.57042]
[1778544744787,34.48,81636.74,34.2,-0.09902,0.0001,8.57042]
[1778544750457,34.48,81635.13,34.2,-0.0992,0.0001,8.5814]
[1778544750479,34.48,81634.53,34.2,-0.09926,0.0001,8.58537]
[1778544755281,34.48,81633.82,34.2,-0.09927,0.0001,8.58338]
[1778544755361,34.48,81634.94,34.2,-0.09915,0.0001,8.57596]
[1778544756178,34.48,81634.94,34.2,-0.09915,0.0001,8.57596]
[1778544756178,34.48,81634.94,34.2,-0.09915,0.0001,8.57596]
[1778544756832,34.48,81631.31,34.2,-0.09952,0.0001,8.59936]
[1778544757101,34.48,81631.31,34.2,-0.09952,0.0001,8.59936]
[1778544757175,34.48,81631.31,34.2,-0.09952,0.0001,8.59936]
[1778544757180,34.48,81631.31,34.2,-0.09952,0.0001,8.59936]
[1778544757207,34.48,81631.31,34.2,-0.09952,0.0001,8.59936]
[1778544757382,34.48,81631.31,34.2,-0.09952,0.0001,8.59936]
[1778544757494,34.48,81631.31,34.2,-0.09952,0.0001,8.59936]
[1778544757519,34.48,81613.83,34.2,-0.10134,0.0001,8.71177]
[1778544757617,34.48,81613.83,34.2,-0.10134,0.0001,8.71177]
[1778544757756,34.48,81613.83,34.2,-0.10134,0.0001,8.71177]
[1778544757836,34.48,81613.83,34.2,-0.10134,0.0001,8.71177]
[1778544758354,34.48,81600.25,34.2,-0.10276,0.00011,8.79894]
[1778544764087,34.47,81604.19,34.2,-0.10233,0.00011,8.7723]
[1778544769122,34.47,81603.25,34.2,-0.10241,0.00011,8.77761]
[1778544774157,34.47,81602.74,34.2,-0.10246,0.00011,8.78013]
[1778544779192,34.47,81603.57,34.2,-0.10236,0.00011,8.77399]
[1778544784605,34.47,81600.77,34.2,-0.10264,0.00011,8.79145]
[1778544790731,34.46,81599.73,34.2,-0.10273,0.00011,8.79696]
[1778544790758,34.46,81599.73,34.2,-0.10273,0.00011,8.79696]
[1778544791879,34.46,81604.26,34.2,-0.10225,0.00011,8.76735]
[1778544791961,34.46,81604.26,34.2,-0.10225,0.00011,8.76735]
[1778544792551,34.46,81604.26,34.2,-0.10225,0.00011,8.76735]
[1778544793813,34.46,81614.15,34.2,-0.10121,0.0001,8.70345]
[1778544799332,34.46,81607.58,34.2,-0.10189,0.00011,8.74553]
[1778544804367,34.46,81607.2,34.2,-0.10192,0.00011,8.7474]
[1778544807222,34.46,81607.15,34.2,-0.10193,0.00011,8.7476]
[1778544810198,34.46,81612.14,34.2,-0.1014,0.0001,8.71497]
[1778544815448,34.46,81617.32,34.2,-0.1008,0.0001,8.67562]
[1778544817195,34.46,81617.08,34.2,-0.10082,0.0001,8.67717]
[1778544822497,34.46,81618.09,34.2,-0.10072,0.0001,8.67072]
[1778544823359,34.46,81618.09,34.2,-0.10072,0.0001,8.67072]
[1778544828539,34.46,81624.04,34.2,-0.1001,0.0001,8.63265]
[1778544832211,34.46,81623.46,34.2,-0.10016,0.0001,8.63663]
[1778544834279,34.46,81624.65,34.2,-0.10004,0.0001,8.62915]
[1778544839616,34.46,81624.76,34.2,-0.10004,0.0001,8.62896]
[1778544842179,34.46,81623.54,34.2,-0.10017,0.0001,8.63697]
[1778544844726,34.46,81624.17,34.2,-0.10011,0.0001,8.63321]
[1778544844769,34.46,81624.17,34.2,-0.10011,0.0001,8.63321]
[1778544850694,34.46,81617.42,34.2,-0.10082,0.0001,8.677]
[1778544850993,34.46,81617.42,34.2,-0.10082,0.0001,8.677]
[1778544856809,34.46,81612.19,34.2,-0.10136,0.0001,8.71054]
[1778544862915,34.46,81612.62,34.2,-0.10131,0.0001,8.70743]
[1778544866806,34.46,81603.53,34.2,-0.10226,0.00011,8.76569]
[1778544872192,34.46,81603.17,34.2,-0.10229,0.00011,8.76743]
[1778544875184,34.46,81602.82,34.2,-0.10226,0.00011,8.76332]
[1778544875382,34.46,81602.78,34.2,-0.10226,0.00011,8.76345]
[1778544880904,34.39,81605.1,34.2,-0.10158,0.00011,8.7211]
[1778544881738,34.39,81605.1,34.2,-0.10158,0.00011,8.7211]
[1778544881911,34.38,81602.04,34.2,-0.10183,0.00011,8.73668]
[1778544884769,34.38,81602.6,34.2,-0.10177,0.00011,8.73291]
[1778544888960,34.38,81601.01,34.2,-0.10193,0.00011,8.74289]
[1778544889967,34.38,81600.59,34.2,-0.10198,0.00011,8.74553]
[1778544895010,34.38,81600.62,34.2,-0.10197,0.00011,8.74497]
[1778544900631,34.38,81598.5,34.2,-0.10219,0.00011,8.75842]
[1778544900632,34.38,81598.5,34.2,-0.10219,0.00011,8.75842]
[1778544900689,34.38,81598.5,34.2,-0.10219,0.00011,8.75842]
[1778544904620,34.38,81592.45,34.2,-0.10282,0.00011,8.79717]
[1778544905639,34.38,81592.31,34.2,-0.10283,0.00011,8.79781]
[1778544907091,34.38,81606.14,34.2,-0.10137,0.0001,8.70817]
[1778544912126,34.38,81605.28,34.2,-0.10146,0.00011,8.7137]
[1778544919175,34.38,81605.58,34.2,-0.10143,0.0001,8.71158]
[1778544924821,34.38,81605.79,34.2,-0.1014,0.0001,8.71009]
[1778544926612,34.38,81605.66,34.2,-0.10141,0.0001,8.71086]
[1778544926713,34.38,81611.18,34.2,-0.10084,0.0001,8.67518]
[1778544928667,34.38,81613.71,34.2,-0.10057,0.0001,8.65887]
[1778544928768,34.37,81614.23,34.2,-0.10051,0.0001,8.65485]
[1778544934439,34.37,81613.42,34.2,-0.10053,0.0001,8.65424]
[1778544937152,34.37,81614.42,34.2,-0.10043,0.0001,8.64798]
[1778544941667,34.37,81613.65,34.2,-0.10052,0.0001,8.65312]
[1778544947133,34.38,81612.99,34.2,-0.10059,0.0001,8.65761]
[1778544952406,34.38,81614.33,34.2,-0.10045,0.0001,8.64921]
[1778544954008,34.38,81613.98,34.2,-0.10049,0.0001,8.6515]
[1778544959455,34.38,81617.05,34.2,-0.10017,0.0001,8.63189]
[1778544963665,34.38,81617.45,34.2,-0.10013,0.0001,8.62946]
[1778544967161,34.38,81615.95,34.2,-0.10029,0.0001,8.63932]
[1778544971933,34.38,81615.02,34.2,-0.10039,0.0001,8.64556]
[1778544977586,34.38,81613.06,34.2,-0.1006,0.0001,8.65856]
[1778544982598,34.38,81612.57,34.2,-0.10066,0.0001,8.66193]
[1778544987656,34.38,81612.69,34.2,-0.10065,0.0001,8.66151]
[1778544990087,34.38,81612.59,34.2,-0.10066,0.0001,8.66222]
[1778544992447,34.38,81611.23,34.2,-0.10075,0.0001,8.66526]
[1778544998472,34.38,81610.41,34.2,-0.10084,0.0001,8.67092]
[1778545003770,34.38,81607.49,34.2,-0.10115,0.0001,8.69018]
[1778545008805,34.38,81607.85,34.2,-0.10112,0.0001,8.68814]
[1778545013840,34.38,81608.15,34.2,-0.1011,0.0001,8.68663]
[1778545019432,34.39,81611.06,34.2,-0.1008,0.0001,8.6682]
[1778545023038,34.39,81611.15,34.2,-0.10079,0.0001,8.66808]
[1778545028101,34.39,81613.83,34.2,-0.10052,0.0001,8.65141]
[1778545028945,34.39,81626.56,34.2,-0.09921,0.0001,8.56982]
[1778545032184,34.39,81629.97,34.2,-0.09886,0.0001,8.54849]
[1778545035217,34.39,81629.45,34.2,-0.09893,0.0001,8.55268]
[1778545036359,34.39,81629.74,34.2,-0.09891,0.0001,8.55109]
[1778545036480,34.39,81630.03,34.2,-0.09888,0.0001,8.5495]
[1778545042036,34.39,81636.25,34.2,-0.09823,0.0001,8.50921]
[1778545047205,34.39,81635.27,34.2,-0.09833,0.0001,8.51521]
[1778545052106,34.39,81645.6,34.2,-0.09721,0.0001,8.4429]
[1778545054610,34.39,81646.42,34.2,-0.09713,0.0001,8.43769]
[1778545054646,34.39,81646.42,34.2,-0.09713,0.0001,8.43769]
[1778545054794,34.39,81646.62,34.2,-0.09711,0.0001,8.43644]
[1778545060162,34.39,81650.64,34.2,-0.09667,0.0001,8.40864]
[1778545063183,34.38,81640.29,34.2,-0.0977,0.0001,8.47365]
[1778545064923,34.38,81639.13,34.2,-0.09781,0.0001,8.48017]
[1778545065321,34.38,81639.13,34.2,-0.09781,0.0001,8.48017]
[1778545073253,34.37,81645.67,34.2,-0.09709,0.0001,8.43492]
[1778545078288,34.37,81645.56,34.2,-0.09707,0.0001,8.43369]
[1778545083323,34.36,81645.5,34.2,-0.09704,0.0001,8.43203]
[1778545085525,34.36,81647.38,34.2,-0.09684,0.0001,8.41965]
[1778545086276,34.36,81645.83,34.2,-0.097,0.0001,8.42918]
[1778545087874,34.36,81641.04,34.2,-0.09748,0.0001,8.45941]
[1778545088091,34.36,81636.83,34.2,-0.09789,0.0001,8.48546]
[1778545088358,34.36,81637.01,34.2,-0.09788,0.0001,8.48431]
[1778545091693,34.36,81635.38,34.2,-0.09804,0.0001,8.49464]
[1778545091941,34.36,81635.38,34.2,-0.09804,0.0001,8.49464]
[1778545097248,34.36,81633.81,34.2,-0.09819,0.0001,8.50422]
[1778545102456,34.36,81635.44,34.2,-0.09802,0.0001,8.49342]
[1778545107491,34.35,81636.99,34.2,-0.09786,0.0001,8.48333]
[1778545112277,34.35,81641.33,34.2,-0.09736,0.0001,8.44962]
[1778545117561,34.35,81639.87,34.2,-0.09751,0.0001,8.45907]
[1778545122596,34.36,81636.52,34.2,-0.09785,0.0001,8.48053]
[1778545124848,34.35,81636.04,34.2,-0.0979,0.0001,8.48357]
[1778545130652,34.35,81631.6,34.2,-0.09835,0.0001,8.5115]
[1778545135688,34.35,81630.56,34.2,-0.09845,0.0001,8.51772]
[1778545140831,34.35,81630.58,34.2,-0.09844,0.0001,8.51721]
[1778545140903,34.35,81630.58,34.2,-0.09844,0.0001,8.51721]
[1778545140968,34.35,81630.58,34.2,-0.09844,0.0001,8.51721]
[1778545141122,34.35,81628.81,34.2,-0.09862,0.0001,8.52848]
[1778545141275,34.35,81628.81,34.2,-0.09862,0.0001,8.52848]
[1778545141730,34.35,81612.51,34.2,-0.10031,0.0001,8.63322]
[1778545142606,34.35,81612.51,34.2,-0.10031,0.0001,8.63322]
[1778545144870,34.35,81602.2,34.2,-0.10139,0.00011,8.69996]
[1778545150631,34.35,81595.04,34.2,-0.10214,0.00011,8.74603]
[1778545153503,34.35,81594.03,34.2,-0.10225,0.00011,8.75235]
[1778545155950,34.35,81583.25,34.2,-0.10339,0.00011,8.82226]
[1778545163587,34.35,81576.19,34.2,-0.10412,0.00011,8.8668]
[1778545169932,34.34,81577.06,34.2,-0.10401,0.00011,8.85965]
[1778545170889,34.34,81577.06,34.2,-0.10401,0.00011,8.85965]
[1778545172931,34.34,81576.89,34.2,-0.10396,0.00011,8.85439]
[1778545176990,34.34,81579.44,34.2,-0.10367,0.00011,8.83704]
[1778545177031,34.34,81579.44,34.2,-0.10367,0.00011,8.83704]
[1778545182127,34.34,81581.18,34.2,-0.10347,0.00011,8.82454]
[1778545183029,34.34,81589.54,34.2,-0.10258,0.00011,8.77008]
[1778545188064,34.34,81586.72,34.2,-0.10287,0.00011,8.78798]
[1778545193099,34.33,81586.92,34.2,-0.10284,0.00011,8.78616]
[1778545198996,34.33,81587.0,34.2,-0.10282,0.00011,8.7852]
[1778545205882,34.33,81586.08,34.2,-0.10291,0.00011,8.79044]
[1778545210330,34.33,81586.86,34.2,-0.10282,0.00011,8.78491]
[1778545214769,34.33,81590.34,34.2,-0.10245,0.00011,8.76208]
[1778545220070,34.33,81597.49,34.2,-0.10169,0.00011,8.71566]
[1778545221854,34.33,81599.51,34.2,-0.10148,0.00011,8.70262]
[1778545225444,34.33,81600.91,34.2,-0.10133,0.00011,8.69371]
[1778545227905,34.33,81613.87,34.2,-0.09998,0.0001,8.61023]
[1778545228302,34.33,81613.87,34.2,-0.09998,0.0001,8.61023]
[1778545229004,34.33,81618.03,34.2,-0.09955,0.0001,8.58359]
[1778545234156,34.33,81621.18,34.2,-0.09915,0.0001,8.55669]
[1778545234160,34.33,81621.18,34.2,-0.09915,0.0001,8.55669]
[1778545234906,34.33,81621.18,34.2,-0.09915,0.0001,8.55669]
[1778545234947,34.33,81617.81,34.2,-0.0995,0.0001,8.57825]
[1778545238494,34.33,81615.3,34.2,-0.09977,0.0001,8.59505]
[1778545239901,34.33,81615.36,34.2,-0.09977,0.0001,8.59486]
[1778545245039,34.33,81612.78,34.2,-0.10005,0.0001,8.61243]
[1778545249811,34.34,81609.31,34.2,-0.10043,0.0001,8.63563]
[1778545249892,34.34,81609.31,34.2,-0.10043,0.0001,8.63563]
[1778545250976,34.34,81607.01,34.2,-0.10067,0.0001,8.6506]
[1778545254821,34.34,81597.64,34.2,-0.10166,0.00011,8.7114]
[1778545259912,34.34,81595.67,34.2,-0.10186,0.00011,8.72415]
[1778545260282,34.34,81595.91,34.2,-0.10184,0.00011,8.72259]
[1778545265610,34.34,81591.56,34.2,-0.1023,0.00011,8.75069]
[1778545269381,34.34,81589.87,34.2,-0.10247,0.00011,8.7615]
[1778545273256,34.34,81589.58,34.2,-0.1025,0.00011,8.76313]
[1778545276072,34.33,81587.78,34.2,-0.10269,0.00011,8.77469]
[1778545280123,34.33,81579.08,34.2,-0.10361,0.00011,8.8308]
[1778545285757,34.33,81574.84,34.2,-0.10405,0.00011,8.85736]
[1778545290792,34.33,81573.67,34.2,-0.10416,0.00011,8.86413]
[1778545294230,34.33,81572.53,34.2,-0.10421,0.00011,8.86505]
[1778545294942,34.33,81572.53,34.2,-0.10421,0.00011,8.86505]
[1778545296792,34.33,81572.8,34.2,-0.10418,0.00011,8.86291]
[1778545299365,34.33,81574.7,34.2,-0.10397,0.00011,8.84997]
[1778545305897,34.32,81573.82,34.2,-0.10404,0.00011,8.85437]
[1778545310932,34.32,81573.58,34.2,-0.10405,0.00011,8.85496]
[1778545315253,34.32,81572.08,34.2,-0.1042,0.00011,8.86398]
[1778545318713,34.32,81559.98,34.2,-0.10549,0.00011,8.94223]
[1778545323875,34.31,81559.63,34.2,-0.1055,0.00011,8.94291]
[1778545325038,34.31,81568.66,34.2,-0.10452,0.00011,8.88325]
[1778545330073,34.31,81568.43,34.2,-0.10452,0.00011,8.88343]
[1778545330927,34.31,81568.43,34.2,-0.10452,0.00011,8.88343]
[1778545331237,34.31,81566.7,34.2,-0.1047,0.00011,8.89446]
[1778545337122,34.3,81565.94,34.2,-0.10476,0.00011,8.8977]
[1778545342157,34.3,81562.13,34.2,-0.10514,0.00011,8.92106]
[1778545347193,34.29,81555.46,34.2,-0.10583,0.00011,8.96255]
[1778545352229,34.29,81555.21,34.2,-0.10577,0.00011,8.95625]
[1778545357264,34.28,81555.0,34.2,-0.10576,0.00011,8.95573]
[1778545362299,34.28,81555.33,34.2,-0.10569,0.00011,8.95169]
[1778545367334,34.27,81556.38,34.2,-0.10555,0.00011,8.94301]
[1778545373376,34.27,81555.63,34.2,-0.1056,0.00011,8.94582]
[1778545378411,34.26,81553.45,34.2,-0.10581,0.00011,8.95835]
[1778545379991,34.26,81553.45,34.2,-0.10581,0.00011,8.95835]
[1778545380198,34.26,81553.44,34.2,-0.1058,0.00011,8.95805]
[1778545387218,34.26,81551.74,34.2,-0.10599,0.00011,8.96915]
[1778545392509,34.26,81548.31,34.2,-0.10636,0.00011,8.99157]
[1778545397544,34.26,81544.27,34.2,-0.1068,0.00011,9.01777]
[1778545400961,34.26,81535.13,34.2,-0.1078,0.00011,9.07768]
[1778545406658,34.26,81532.84,34.2,-0.10804,0.00011,9.09194]
[1778545412649,34.26,81531.94,34.2,-0.10806,0.00011,9.09067]
[1778545414216,34.26,81531.94,34.2,-0.10806,0.00011,9.09067]
[1778545418014,34.26,81520.24,34.2,-0.10936,0.00011,9.16802]
[1778545424353,34.26,81525.41,34.2,-0.10879,0.00011,9.13418]
[1778545429768,34.26,81525.62,34.2,-0.10878,0.00011,9.13343]
[1778545432887,34.26,81534.52,34.2,-0.1078,0.00011,9.0751]
[1778545438080,34.26,81534.3,34.2,-0.10783,0.00011,9.07743]
[1778545443866,34.26,81528.78,34.2,-0.10846,0.00011,9.11453]
[1778545448901,34.27,81532.53,34.2,-0.10805,0.00011,9.09057]
[1778545453936,34.27,81532.17,34.2,-0.10811,0.00011,9.09381]
[1778545458971,34.27,81524.61,34.2,-0.10896,0.00011,9.14436]
[1778545461239,34.27,81525.3,34.2,-0.10888,0.00011,9.13991]
[1778545462129,34.27,81514.0,34.2,-0.11015,0.00011,9.21485]
[1778545463013,34.27,81503.73,34.2,-0.11131,0.00011,9.28316]
[1778545468347,34.27,81502.79,34.2,-0.11142,0.00011,9.28976]
[1778545472303,34.27,81513.78,34.2,-0.11013,0.00011,9.21115]
[1778545478120,34.27,81511.97,34.2,-0.11033,0.00011,9.22299]
[1778545480974,34.27,81512.48,34.2,-0.11027,0.00011,9.21956]
[1778545481999,34.27,81511.62,34.2,-0.11037,0.00011,9.22523]
[1778545482895,34.27,81511.62,34.2,-0.11037,0.00011,9.2252]
[1778545488190,34.27,81511.77,34.2,-0.11035,0.00011,9.22407]
[1778545493225,34.27,81512.1,34.2,-0.11031,0.00011,9.22177]
[1778545499195,34.27,81512.17,34.2,-0.1103,0.00011,9.22128]
[1778545504302,34.27,81505.74,34.2,-0.11102,0.00011,9.2637]
[1778545509337,34.27,81503.66,34.2,-0.11125,0.00011,9.2771]
[1778545511799,34.27,81501.92,34.2,-0.11144,0.00011,9.28838]
[1778545516386,34.27,81513.0,34.2,-0.11019,0.00011,9.21462]
[1778545521421,34.27,81513.21,34.2,-0.11017,0.00011,9.21324]
[1778545526456,34.27,81512.15,34.2,-0.11028,0.00011,9.22018]
[1778545527686,34.27,81512.15,34.2,-0.11028,0.00011,9.22018]
[1778545533507,34.27,81510.31,34.2,-0.11042,0.00011,9.22596]
[1778545538541,34.27,81509.33,34.2,-0.11053,0.00011,9.2321]
[1778545543576,34.27,81506.99,34.2,-0.11078,0.00011,9.24716]
[1778545548611,34.26,81509.65,34.2,-0.11048,0.00011,9.22904]
[1778545550864,34.26,81510.92,34.2,-0.11033,0.00011,9.22056]
[1778545552639,34.26,81519.89,34.2,-0.10933,0.00011,9.16112]
[1778545557674,34.26,81519.17,34.2,-0.10941,0.00011,9.16607]
[1778545562079,34.26,81515.68,34.2,-0.1098,0.00011,9.18918]
[1778545564089,34.26,81515.64,34.2,-0.1098,0.00011,9.18944]
[1778545569759,34.26,81515.45,34.2,-0.10983,0.00011,9.19069]
[1778545574779,34.26,81517.66,34.2,-0.10958,0.00011,9.17618]
[1778545580161,34.26,81517.85,34.2,-0.10956,0.00011,9.17504]
[1778545585871,34.27,81519.46,34.2,-0.10938,0.00011,9.16462]
[1778545590906,34.27,81519.66,34.2,-0.10937,0.00011,9.1635]
[1778545595941,34.27,81519.3,34.2,-0.10935,0.00011,9.16008]
[1778545602116,34.27,81518.96,34.2,-0.10939,0.00011,9.16249]
[1778545609033,34.27,81530.59,34.2,-0.10811,0.00011,9.0866]
[1778545614068,34.27,81530.44,34.2,-0.10814,0.00011,9.08829]
[1778545619103,34.27,81530.76,34.2,-0.10811,0.00011,9.08686]
[1778545624138,34.27,81535.2,34.2,-0.10764,0.00011,9.05834]
[1778545629173,34.28,81537.43,34.2,-0.10741,0.00011,9.04458]
[1778545634705,34.28,81537.6,34.2,-0.1074,0.00011,9.04408]
[1778545640250,34.28,81540.94,34.2,-0.10706,0.00011,9.02382]
[1778545646294,34.29,81540.89,34.2,-0.10709,0.00011,9.02561]
[1778545649315,34.29,81529.66,34.2,-0.10834,0.00011,9.10018]
[1778545652448,34.29,81529.6,34.2,-0.10829,0.00011,9.09481]
[1778545658378,34.29,81534.6,34.2,-0.10774,0.00011,9.06244]
[1778545663413,34.29,81535.81,34.2,-0.10762,0.00011,9.055]
[1778545669456,34.29,81536.32,34.2,-0.10757,0.00011,9.05235]
[1778545675499,34.29,81534.65,34.2,-0.10777,0.00011,9.06407]
[1778545677512,34.3,81525.66,34.2,-0.10877,0.00011,9.12353]
[1778545682548,34.3,81521.54,34.2,-0.10923,0.00011,9.15083]
[1778545687583,34.3,81517.79,34.2,-0.10965,0.00011,9.17549]
[1778545689410,34.3,81517.54,34.2,-0.10968,0.00011,9.17709]
[1778545689618,34.3,81517.54,34.2,-0.10968,0.00011,9.17709]
[1778545689801,34.3,81517.54,34.2,-0.10968,0.00011,9.17709]
[1778545689935,34.3,81517.54,34.2,-0.10968,0.00011,9.17709]
[1778545690616,34.29,81544.65,34.2,-0.10667,0.00011,8.99815]
[1778545690729,34.29,81544.65,34.2,-0.10667,0.00011,8.99815]
[1778545692115,34.29,81548.86,34.2,-0.1062,0.00011,8.97036]
[1778545697643,34.29,81546.38,34.2,-0.10646,0.00011,8.98593]
[1778545702236,34.29,81546.23,34.2,-0.10647,0.00011,8.98629]
[1778545702236,34.29,81546.23,34.2,-0.10647,0.00011,8.98629]
[1778545702244,34.29,81546.23,34.2,-0.10647,0.00011,8.98629]
[1778545705692,34.29,81546.47,34.2,-0.10643,0.00011,8.98392]
[1778545711763,34.29,81545.12,34.2,-0.1065,0.00011,8.9858]
[1778545712894,34.29,81545.12,34.2,-0.1065,0.00011,8.9858]
[1778545716031,34.29,81554.25,34.2,-0.1055,0.00011,8.92554]
[1778545721090,34.28,81547.42,34.2,-0.10623,0.00011,8.96965]
[1778545721194,34.28,81546.12,34.2,-0.10637,0.00011,8.97803]
[1778545722583,34.28,81546.12,34.2,-0.10637,0.00011,8.97803]
[1778545722627,34.28,81534.52,34.2,-0.10765,0.00011,9.05458]
[1778545723206,34.28,81534.52,34.2,-0.10765,0.00011,9.05458]
[1778545729889,34.29,81529.39,34.2,-0.10823,0.00011,9.0889]
[1778545734924,34.29,81529.56,34.2,-0.10822,0.00011,9.0882]
[1778545740249,34.29,81526.33,34.2,-0.10858,0.00011,9.10975]
[1778545740881,34.29,81525.65,34.2,-0.10866,0.00011,9.11429]
[1778545740966,34.29,81526.52,34.2,-0.10856,0.00011,9.10861]
[1778545745550,34.29,81533.91,34.2,-0.10773,0.00011,9.05912]
[1778545749926,34.28,81533.2,34.2,-0.10779,0.00011,9.06255]
[1778545752200,34.28,81542.56,34.2,-0.10675,0.00011,9.00052]
[1778545753756,34.28,81546.68,34.2,-0.10629,0.00011,8.97315]
[1778545755885,34.28,81545.82,34.2,-0.10638,0.00011,8.97826]
[1778545757877,34.28,81545.64,34.2,-0.10638,0.00011,8.97866]
[1778545763120,34.27,81545.53,34.2,-0.10638,0.00011,8.97829]
[1778545766436,34.27,81545.73,34.2,-0.10635,0.00011,8.97684]
[1778545773190,34.27,81547.82,34.2,-0.10605,0.00011,8.956]
[1778545778225,34.27,81547.87,34.2,-0.10603,0.00011,8.95515]
[1778545783443,34.27,81549.09,34.2,-0.10589,0.00011,8.94678]
[1778545789302,34.27,81549.18,34.2,-0.10587,0.00011,8.94557]
[1778545794337,34.27,81548.42,34.2,-0.10595,0.00011,8.95009]
[1778545800462,34.26,81548.61,34.2,-0.10592,0.00011,8.94846]
[1778545806123,34.26,81548.92,34.2,-0.10588,0.00011,8.94575]
[1778545811464,34.26,81549.6,34.2,-0.10579,0.00011,8.94071]
[1778545816499,34.26,81548.94,34.2,-0.10586,0.00011,8.94455]
[1778545818140,34.26,81545.83,34.2,-0.1062,0.00011,8.96485]
[1778545822567,34.26,81551.59,34.2,-0.10555,0.00011,8.92591]
[1778545823806,34.26,81561.11,34.2,-0.1045,0.00011,8.86295]
[1778545823808,34.26,81561.11,34.2,-0.1045,0.00011,8.86295]
[1778545824419,34.26,81561.11,34.2,-0.1045,0.00011,8.86295]
[1778545824421,34.26,81561.11,34.2,-0.1045,0.00011,8.86295]
[1778545824514,34.26,81561.11,34.2,-0.1045,0.00011,8.86295]
[1778545825428,34.26,81566.2,34.2,-0.10395,0.00011,8.82943]
[1778545825563,34.25,81574.58,34.2,-0.10305,0.00011,8.77454]
[1778545826147,34.25,81574.58,34.2,-0.10305,0.00011,8.77454]
[1778545826262,34.25,81574.58,34.2,-0.10305,0.00011,8.77454]
[1778545826452,34.25,81574.58,34.2,-0.10305,0.00011,8.77454]
[1778545826747,34.25,81574.58,34.2,-0.10305,0.00011,8.77454]
[1778545827109,34.25,81578.84,34.2,-0.10259,0.00011,8.74662]
[1778545827576,34.25,81591.44,34.2,-0.10125,0.00011,8.66468]
[1778545828020,34.25,81591.44,34.2,-0.10125,0.00011,8.66468]
[1778545829936,34.25,81594.38,34.2,-0.10094,0.00011,8.64562]
[1778545831158,34.25,81588.94,34.2,-0.10152,0.00011,8.68101]
[1778545831162,34.25,81588.94,34.2,-0.10152,0.00011,8.68101]
[1778545832999,34.25,81581.57,34.2,-0.10224,0.00011,8.72301]
[1778545837819,34.25,81577.5,34.2,-0.10267,0.00011,8.74925]
[1778545843688,34.26,81569.46,34.2,-0.10354,0.00011,8.80229]
[1778545843917,34.26,81569.46,34.2,-0.10354,0.00011,8.80229]
[1778545849730,34.26,81564.65,34.2,-0.10407,0.00011,8.83413]
[1778545855772,34.26,81564.86,34.2,-0.10405,0.00011,8.833]
[1778545860807,34.26,81572.81,34.2,-0.1032,0.00011,8.78129]
[1778545861385,34.26,81572.81,34.2,-0.1032,0.00011,8.78129]
[1778545861991,34.26,81572.81,34.2,-0.1032,0.00011,8.78129]
[1778545867857,34.26,81570.78,34.2,-0.10342,0.00011,8.79497]
[1778545874470,34.26,81570.55,34.2,-0.10345,0.00011,8.79677]
[1778545880376,34.26,81571.12,34.2,-0.1034,0.00011,8.79366]
[1778545885984,34.26,81568.61,34.2,-0.10368,0.00011,8.81057]
[1778545891019,34.26,81569.88,34.2,-0.10349,0.00011,8.79655]
[1778545896488,34.26,81577.86,34.2,-0.10264,0.00011,8.74504]
[1778545897107,34.26,81577.53,34.2,-0.10268,0.00011,8.74721]
[1778545897252,34.26,81577.53,34.2,-0.10268,0.00011,8.74721]
[1778545897625,34.26,81577.53,34.2,-0.10268,0.00011,8.74721]
[1778545898381,34.26,81584.58,34.2,-0.10192,0.00011,8.70139]
[1778545898822,34.26,81584.58,34.2,-0.10192,0.00011,8.70139]
[1778545900857,34.26,81591.75,34.2,-0.10116,0.00011,8.65487]
[1778545906781,34.26,81590.17,34.2,-0.10133,0.00011,8.66522]
[1778545910710,34.26,81588.76,34.2,-0.10148,0.00011,8.67432]
[1778545916195,34.26,81585.98,34.2,-0.10178,0.00011,8.69231]
[1778545921230,34.26,81589.56,34.2,-0.1014,0.00011,8.6691]
[1778545924251,34.26,81601.16,34.2,-0.10018,0.0001,8.59417]
[1778545925320,34.26,81601.16,34.2,-0.10018,0.0001,8.59417]
[1778545925387,34.26,81601.16,34.2,-0.10018,0.0001,8.59417]
[1778545925598,34.26,81601.16,34.2,-0.10018,0.0001,8.59417]
[1778545928482,34.27,81609.67,34.2,-0.0993,0.0001,8.53973]
[1778545934913,34.27,81611.4,34.2,-0.09913,0.0001,8.52981]
[1778545938027,34.27,81612.77,34.2,-0.09901,0.0001,8.52185]
[1778545942707,34.27,81612.65,34.2,-0.09903,0.0001,8.52343]
[1778545947111,34.28,81621.47,34.2,-0.09814,0.0001,8.46787]
[1778545949209,34.28,81626.9,34.2,-0.09759,0.0001,8.43395]
[1778545951016,34.28,81631.22,34.2,-0.09716,0.0001,8.40703]
[1778545956477,34.28,81635.57,34.2,-0.09669,0.0001,8.37531]
[1778545959103,34.29,81636.2,34.2,-0.09664,0.0001,8.37212]
[1778545959930,34.29,81636.2,34.2,-0.09664,0.0001,8.37212]
[1778545959498,34.29,81635.74,34.2,-0.09669,0.0001,8.37548]
[1778545960505,34.29,81635.91,34.2,-0.09667,0.0001,8.37439]
[1778545962153,34.29,81635.91,34.2,-0.09667,0.0001,8.37439]
[1778545962254,34.29,81635.91,34.2,-0.09669,0.0001,8.37522]
[1778545962994,34.29,81635.91,34.2,-0.09669,0.0001,8.37522]
[1778545968561,34.29,81637.08,34.2,-0.09657,0.0001,8.36776]
[1778545970575,34.29,81627.97,34.2,-0.0975,0.0001,8.42604]
[1778545972615,34.29,81627.71,34.2,-0.09753,0.0001,8.42764]
[1778545972659,34.29,81627.67,34.2,-0.09753,0.0001,8.42783]
[1778545974997,34.29,81627.67,34.2,-0.09753,0.0001,8.42818]
[1778545975610,34.29,81627.81,34.2,-0.09753,0.0001,8.42798]
[1778545980655,34.29,81627.58,34.2,-0.09755,0.0001,8.42922]
[1778545980943,34.29,81627.58,34.2,-0.09755,0.0001,8.42922]
[1778545980888,34.29,81625.25,34.2,-0.09779,0.0001,8.44444]
[1778545981589,34.29,81625.25,34.2,-0.09779,0.0001,8.44444]
[1778545983668,34.29,81609.74,34.2,-0.09941,0.0001,8.54462]
[1778545987726,34.29,81608.08,34.2,-0.09959,0.0001,8.55584]
[1778545991650,34.3,81600.01,34.2,-0.10044,0.0001,8.60853]
[1778545997766,34.3,81594.65,34.2,-0.10102,0.00011,8.6438]
[1778545998613,34.3,81594.65,34.2,-0.10102,0.00011,8.6438]
[1778546003808,34.3,81590.09,34.2,-0.10152,0.00011,8.67473]
[1778546008881,34.3,81582.04,34.2,-0.1024,0.00011,8.72829]
[1778546014229,34.31,81580.76,34.2,-0.10249,0.00011,8.73149]
[1778546019920,34.31,81575.42,34.2,-0.10308,0.00011,8.7672]
[1778546027977,34.31,81575.73,34.2,-0.10306,0.00011,8.76628]
[1778546033012,34.31,81572.97,34.2,-0.10337,0.00011,8.7849]
[1778546038048,34.32,81574.17,34.2,-0.10325,0.00011,8.77768]
[1778546043083,34.32,81575.52,34.2,-0.10311,0.00011,8.76956]
[1778546049125,34.32,81575.23,34.2,-0.10316,0.00011,8.77227]
[1778546054160,34.32,81573.61,34.2,-0.10334,0.00011,8.78343]
[1778546059195,34.32,81579.91,34.2,-0.10268,0.00011,8.74304]
[1778546064230,34.32,81581.26,34.2,-0.10255,0.00011,8.73517]
[1778546065698,34.32,81581.26,34.2,-0.10255,0.00011,8.73517]
[1778546066680,34.32,81581.26,34.2,-0.10255,0.00011,8.73535]
[1778546072729,34.33,81591.45,34.2,-0.10143,0.00011,8.6646]
[1778546076922,34.33,81593.22,34.2,-0.10126,0.00011,8.65419]
[1778546082103,34.33,81584.79,34.2,-0.10216,0.00011,8.70913]
[1778546087229,34.33,81576.33,34.2,-0.10305,0.00011,8.76342]
[1778546092664,34.33,81576.52,34.2,-0.10302,0.00011,8.7616]
[1778546093344,34.33,81576.6,34.2,-0.10301,0.00011,8.76097]
[1778546097764,34.33,81565.69,34.2,-0.10419,0.00011,8.83225]
[1778546103611,34.33,81565.62,34.2,-0.1042,0.00011,8.83286]
[1778546110270,34.33,81564.82,34.2,-0.10429,0.00011,8.83818]
[1778546117438,34.33,81564.48,34.2,-0.10432,0.00011,8.84039]
[1778546117566,34.33,81564.48,34.2,-0.10432,0.00011,8.84039]
[1778546122636,34.33,81570.57,34.2,-0.10367,0.00011,8.80082]
[1778546127671,34.33,81573.63,34.2,-0.10334,0.00011,8.78108]
[1778546132706,34.33,81574.2,34.2,-0.10323,0.00011,8.77162]
[1778546136080,34.33,81573.08,34.2,-0.10335,0.00011,8.77906]
[1778546136118,34.33,81564.52,34.2,-0.10427,0.00011,8.83475]
[1778546140091,34.33,81556.8,34.2,-0.1051,0.00011,8.88492]
[1778546142778,34.33,81547.57,34.2,-0.1061,0.00011,8.94476]
[1778546143412,34.33,81547.57,34.2,-0.1061,0.00011,8.94476]
[1778546150834,34.32,81538.78,34.2,-0.10703,0.00011,9.00055]
[1778546155876,34.32,81531.06,34.2,-0.10786,0.00011,9.04986]
[1778546157338,34.32,81530.91,34.2,-0.10787,0.00011,9.05054]
[1778546158451,34.32,81529.38,34.2,-0.10804,0.00011,9.06029]
[1778546158896,34.32,81529.5,34.2,-0.10802,0.00011,9.05918]
[1778546163971,34.32,81525.81,34.2,-0.10843,0.00011,9.08366]
[1778546165298,34.32,81531.31,34.2,-0.10782,0.00011,9.04752]
[1778546170980,34.32,81531.95,34.2,-0.10776,0.00011,9.04379]
[1778546174052,34.32,81530.75,34.2,-0.10789,0.00011,9.05188]
[1778546174490,34.32,81527.79,34.2,-0.10823,0.00011,9.07155]
[1778546176008,34.32,81528.05,34.2,-0.1082,0.00011,9.06984]
[1778546179273,34.32,81527.65,34.2,-0.10824,0.00011,9.07273]
[1778546180008,34.32,81527.65,34.2,-0.10824,0.00011,9.07273]
[1778546184062,34.32,81527.41,34.2,-0.10828,0.00011,9.07463]
[1778546189106,34.32,81527.42,34.2,-0.10828,0.00011,9.0749]
[1778546194141,34.32,81521.85,34.2,-0.10884,0.00011,9.1058]
[1778546199176,34.32,81522.2,34.2,-0.10881,0.00011,9.10365]
[1778546204211,34.32,81522.62,34.2,-0.10876,0.00011,9.10107]
[1778546209957,34.33,81520.46,34.2,-0.10901,0.00011,9.11544]
[1778546215288,34.33,81522.45,34.2,-0.10879,0.00011,9.10251]
[1778546220323,34.33,81521.77,34.2,-0.10887,0.00011,9.10719]
[1778546225434,34.33,81522.88,34.2,-0.10875,0.00011,9.10003]
[1778546231400,34.33,81526.59,34.2,-0.10834,0.00011,9.07607]
[1778546236715,34.33,81526.31,34.2,-0.10838,0.00011,9.07812]
[1778546242477,34.33,81525.83,34.2,-0.10844,0.00011,9.08179]
[1778546247512,34.33,81525.76,34.2,-0.10845,0.00011,9.08258]
[1778546250573,34.33,81526.82,34.2,-0.10834,0.00011,9.07575]
[1778546251304,34.33,81526.72,34.2,-0.10835,0.00011,9.07649]
[1778546256861,34.33,81527.02,34.2,-0.10826,0.00011,9.06889]
[1778546262617,34.33,81524.27,34.2,-0.10858,0.00011,9.08757]
[1778546267652,34.33,81524.71,34.2,-0.10853,0.00011,9.08504]
[1778546272688,34.34,81525.55,34.2,-0.10845,0.00011,9.07989]
[1778546277724,34.34,81521.93,34.2,-0.10886,0.00011,9.10411]
[1778546282759,34.34,81527.26,34.2,-0.10827,0.00011,9.06926]
[1778546283915,34.34,81527.26,34.2,-0.10827,0.00011,9.06926]
[1778546285137,34.34,81529.74,34.2,-0.10799,0.00011,9.05305]
[1778546285182,34.34,81540.99,34.2,-0.10676,0.00011,8.97931]
[1778546285793,34.34,81540.99,34.2,-0.10676,0.00011,8.97931]
[1778546286395,34.34,81544.53,34.2,-0.10637,0.00011,8.95635]
[1778546292275,34.34,81544.43,34.2,-0.10637,0.00011,8.95641]
[1778546303148,34.33,81544.65,34.2,-0.10633,0.00011,8.95386]
[1778546305226,34.33,81554.4,34.2,-0.10526,0.00011,8.88978]
[1778546310432,34.33,81549.41,34.2,-0.1058,0.00011,8.92219]
[1778546316898,34.33,81544.42,34.2,-0.10628,0.00011,8.94817]
[1778546325056,34.33,81547.06,34.2,-0.10597,0.00011,8.93]
[1778546326515,34.33,81546.67,34.2,-0.10601,0.00011,8.93247]
[1778546326595,34.33,81546.67,34.2,-0.10601,0.00011,8.93247]
[1778546328652,34.33,81555.16,34.2,-0.10509,0.00011,8.87678]
[1778546340161,34.33,81559.63,34.2,-0.10461,0.00011,8.84782]
[1778546345196,34.33,81552.96,34.2,-0.10533,0.00011,8.89139]
[1778546350231,34.33,81551.51,34.2,-0.10548,0.00011,8.90056]
[1778546356777,34.33,81553.37,34.2,-0.10528,0.00011,8.88815]
[1778546359031,34.33,81553.37,34.2,-0.10527,0.00011,8.88806]
[1778546359791,34.33,81551.48,34.2,-0.10548,0.00011,8.90029]
[1778546365338,34.33,81547.14,34.2,-0.10594,0.00011,8.92817]
[1778546367224,34.33,81547.35,34.2,-0.10592,0.00011,8.9267]
[1778546370649,34.32,81546.58,34.2,-0.106,0.00011,8.93139]
[1778546377254,34.32,81545.1,34.2,-0.10609,0.00011,8.93468]
[1778546383024,34.32,81544.31,34.2,-0.10617,0.00011,8.93935]
[1778546387028,34.32,81543.42,34.2,-0.10626,0.00011,8.94487]
[1778546392286,34.32,81542.62,34.2,-0.10634,0.00011,8.94976]
[1778546397565,34.32,81543.0,34.2,-0.10629,0.00011,8.94651]
[1778546403607,34.32,81542.77,34.2,-0.10631,0.00011,8.94744]
[1778546408643,34.32,81543.06,34.2,-0.10627,0.00011,8.94506]
[1778546414685,34.31,81542.89,34.2,-0.10628,0.00011,8.94559]
[1778546420448,34.31,81543.77,34.2,-0.10617,0.00011,8.93947]
[1778546429790,34.31,81547.11,34.2,-0.10579,0.00011,8.91664]
[1778546436839,34.31,81547.83,34.2,-0.10565,0.00011,8.90557]
[1778546441875,34.31,81548.01,34.2,-0.10563,0.00011,8.9042]
[1778546446910,34.31,81546.6,34.2,-0.10577,0.00011,8.9131]
[1778546451945,34.31,81543.53,34.2,-0.1061,0.00011,8.93289]
[1778546457245,34.31,81543.01,34.2,-0.10616,0.00011,8.93595]
[1778546462281,34.31,81541.42,34.2,-0.10632,0.00011,8.94594]
[1778546466929,34.3,81538.93,34.2,-0.10659,0.00011,8.9617]
[1778546467212,34.3,81538.61,34.2,-0.10662,0.00011,8.96368]
[1778546472871,34.31,81538.09,34.2,-0.10669,0.00011,8.96807]
[1778546479134,34.31,81530.27,34.2,-0.10758,0.00011,9.02103]
[1778546484170,34.31,81530.02,34.2,-0.10762,0.00011,9.0234]
[1778546489205,34.31,81529.42,34.2,-0.1077,0.00011,9.02801]
[1778546494240,34.32,81526.74,34.2,-0.10795,0.00011,9.04027]
[1778546499279,34.32,81527.09,34.2,-0.10792,0.00011,9.03857]
[1778546504316,34.32,81531.44,34.2,-0.10745,0.00011,9.01069]
[1778546509352,34.32,81531.4,34.2,-0.10747,0.00011,9.01181]
[1778546510032,34.32,81531.4,34.2,-0.10747,0.00011,9.01181]
[1778546510359,34.32,81530.75,34.2,-0.10754,0.00011,9.01625]
[1778546514434,34.32,81531.1,34.2,-0.10749,0.00011,9.0131]
[1778546514774,34.32,81530.7,34.2,-0.10753,0.00011,9.01553]
[1778546514789,34.32,81530.7,34.2,-0.10753,0.00011,9.01553]
[1778546515951,34.32,81529.24,34.2,-0.10769,0.00011,9.02491]
[1778546516401,34.32,81527.62,34.2,-0.10787,0.00011,9.03572]
[1778546519171,34.32,81523.91,34.2,-0.10829,0.00011,9.06039]
[1778546524457,34.32,81522.35,34.2,-0.10847,0.00011,9.07124]
[1778546529492,34.32,81524.35,34.2,-0.10826,0.00011,9.05857]
[1778546534527,34.32,81522.89,34.2,-0.10843,0.00011,9.06869]
[1778546539562,34.32,81521.51,34.2,-0.10859,0.00011,9.07817]
[1778546544713,34.33,81521.7,34.2,-0.10857,0.00011,9.07727]
[1778546550035,34.33,81522.7,34.2,-0.10847,0.00011,9.07101]
[1778546552927,34.33,81521.78,34.2,-0.10851,0.00011,9.07127]
[1778546554022,34.33,81522.11,34.2,-0.10848,0.00011,9.06926]
[1778546560188,34.33,81519.59,34.2,-0.10876,0.00011,9.08617]
[1778546565672,34.33,81520.73,34.2,-0.10864,0.00011,9.07892]
[1778546572793,34.33,81527.38,34.2,-0.10792,0.00011,9.03607]
[1778546578835,34.33,81527.41,34.2,-0.10793,0.00011,9.03668]
[1778546583870,34.33,81526.32,34.2,-0.10806,0.00011,9.04452]
[1778546589029,34.34,81526.17,34.2,-0.10808,0.00011,9.04598]
[1778546594947,34.34,81523.38,34.2,-0.10841,0.00011,9.06505]
[1778546599982,34.34,81525.87,34.2,-0.10814,0.00011,9.04905]
[1778546605018,34.34,81525.84,34.2,-0.10815,0.00011,9.04974]
[1778546610105,34.34,81526.39,34.2,-0.10809,0.00011,9.04654]
[1778546612255,34.34,81525.43,34.2,-0.10814,0.00011,9.04703]
[1778546612911,34.34,81525.05,34.2,-0.10819,0.00011,9.04962]
[1778546618109,34.34,81522.32,34.2,-0.1085,0.00011,9.06806]
[1778546623144,34.34,81510.11,34.2,-0.10987,0.00011,9.14876]
[1778546628179,34.34,81505.17,34.2,-0.11042,0.00011,9.18105]
[1778546633214,34.34,81501.47,34.2,-0.11083,0.00011,9.20503]
[1778546638249,34.34,81502.02,34.2,-0.11076,0.00011,9.20091]
[1778546643284,34.34,81501.45,34.2,-0.11081,0.00011,9.20421]
[1778546648319,34.34,81501.29,34.2,-0.11082,0.00011,9.20479]
[1778546653354,34.34,81500.44,34.2,-0.11091,0.00011,9.20995]
[1778546658579,34.34,81496.28,34.2,-0.11137,0.00011,9.23704]
[1778546660629,34.33,81493.79,34.2,-0.11165,0.00011,9.25326]
[1778546661666,34.34,81492.21,34.2,-0.11183,0.00011,9.26379]
[1778546661410,34.34,81482.48,34.2,-0.11295,0.00011,9.32837]
[1778546665355,34.33,81480.6,34.2,-0.11316,0.00011,9.34052]
[1778546668924,34.33,81475.24,34.2,-0.11377,0.00012,9.37586]
[1778546669413,34.33,81475.24,34.2,-0.11377,0.00012,9.37586]
[1778546675508,34.33,81469.58,34.2,-0.11434,0.00012,9.40625]
[1778546677809,34.33,81469.58,34.2,-0.11433,0.00012,9.40582]
[1778546683564,34.33,81472.35,34.2,-0.11399,0.00012,9.386]
[1778546688599,34.32,81475.7,34.2,-0.11358,0.00012,9.36264]
[1778546692269,34.32,81475.37,34.2,-0.11361,0.00012,9.36439]
[1778546698669,34.32,81476.07,34.2,-0.11352,0.00012,9.35883]
[1778546703544,34.32,81478.73,34.2,-0.1132,0.00011,9.34067]
[1778546708740,34.32,81488.03,34.2,-0.11213,0.00011,9.27841]
[1778546712143,34.32,81497.43,34.2,-0.11105,0.00011,9.21549]
[1778546717504,34.31,81498.96,34.2,-0.11087,0.00011,9.20488]
[1778546718978,34.31,81507.88,34.2,-0.10986,0.00011,9.1457]
[1778546725364,34.31,81506.2,34.2,-0.11005,0.00011,9.15675]
[1778546730895,34.31,81517.17,34.2,-0.10882,0.00011,9.08445]
[1778546732984,34.31,81518.03,34.2,-0.10867,0.00011,9.07281]
[1778546733472,34.31,81518.03,34.2,-0.10867,0.00011,9.07281]
[1778546734787,34.31,81523.92,34.2,-0.10801,0.00011,9.03422]
[1778546735390,34.31,81523.92,34.2,-0.10801,0.00011,9.03422]
[1778546737948,34.32,81523.15,34.2,-0.10811,0.00011,9.03971]
[1778546739308,34.32,81524.79,34.2,-0.10793,0.00011,9.02905]
[1778546739337,34.32,81524.79,34.2,-0.10793,0.00011,9.02905]
[1778546739350,34.32,81524.79,34.2,-0.10793,0.00011,9.02905]
[1778546739576,34.32,81524.79,34.2,-0.10793,0.00011,9.02905]
[1778546739616,34.32,81525.26,34.2,-0.10788,0.00011,9.0261]
[1778546739808,34.32,81525.26,34.2,-0.10788,0.00011,9.0261]
[1778546739861,34.32,81525.26,34.2,-0.10788,0.00011,9.0261]
[1778546740713,34.32,81535.32,34.2,-0.10676,0.00011,8.95965]
[1778546741972,34.32,81543.89,34.2,-0.10582,0.00011,8.90343]
[1778546747007,34.32,81545.61,34.2,-0.10562,0.00011,8.89197]
[1778546749862,34.31,81547.51,34.2,-0.10542,0.00011,8.87948]
[1778546756782,34.31,81542.78,34.2,-0.10593,0.00011,8.91013]
[1778546766140,34.31,81543.0,34.2,-0.10589,0.00011,8.90793]
[1778546770564,34.31,81543.02,34.2,-0.10589,0.00011,8.90767]
[1778546776210,34.31,81537.07,34.2,-0.10653,0.00011,8.9459]
[1778546781245,34.31,81535.58,34.2,-0.10668,0.00011,8.95512]
[1778546787287,34.31,81534.6,34.2,-0.10678,0.00011,8.96087]
[1778546793329,34.3,81535.26,34.2,-0.10663,0.00011,8.94973]
[1778546798365,34.3,81533.96,34.2,-0.10677,0.00011,8.95778]
[1778546804407,34.3,81534.1,34.2,-0.10674,0.00011,8.95622]
[1778546805263,34.3,81534.1,34.2,-0.10674,0.00011,8.95622]
[1778546810449,34.3,81535.61,34.2,-0.10657,0.00011,8.94571]
[1778546815484,34.3,81533.49,34.2,-0.10679,0.00011,8.95915]
[1778546820519,34.3,81524.92,34.2,-0.10773,0.00011,9.01487]
[1778546825554,34.29,81519.07,34.2,-0.10836,0.00011,9.05225]
[1778546830589,34.29,81518.58,34.2,-0.1084,0.00011,9.05433]
[1778546832981,34.29,81518.36,34.2,-0.10842,0.00011,9.05556]
[1778546833316,34.29,81518.36,34.2,-0.10842,0.00011,9.05556]
[1778546833396,34.29,81518.36,34.2,-0.10841,0.00011,9.05509]
[1778546834893,34.29,81517.32,34.2,-0.10853,0.00011,9.06224]
[1778546835251,34.29,81517.32,34.2,-0.10853,0.00011,9.06224]
[1778546835283,34.29,81517.32,34.2,-0.10853,0.00011,9.06224]
[1778546839935,34.29,81516.82,34.2,-0.1086,0.00011,9.06609]
[1778546845694,34.29,81516.83,34.2,-0.10861,0.00011,9.0668]
[1778546845952,34.29,81516.83,34.2,-0.10861,0.00011,9.0668]
[1778546848276,34.3,81517.51,34.2,-0.10854,0.00011,9.06258]
[1778546850854,34.3,81518.32,34.2,-0.10845,0.00011,9.05752]
[1778546851501,34.3,81518.19,34.2,-0.10847,0.00011,9.05853]
[1778546851505,34.3,81518.19,34.2,-0.10847,0.00011,9.05853]
[1778546851675,34.3,81518.19,34.2,-0.10847,0.00011,9.05853]
[1778546851737,34.3,81526.27,34.2,-0.10751,0.00011,8.99945]
[1778546856807,34.3,81532.12,34.2,-0.10686,0.00011,8.96072]
[1778546861807,34.3,81538.85,34.2,-0.10611,0.00011,8.91623]
[1778546866842,34.29,81538.81,34.2,-0.10611,0.00011,8.91628]
[1778546869858,34.29,81539.34,34.2,-0.10605,0.00011,8.91273]
[1778546872072,34.29,81535.96,34.2,-0.10642,0.00011,8.93477]
[1778546872775,34.29,81535.96,34.2,-0.10642,0.00011,8.93477]
[1778546878927,34.29,81537.95,34.2,-0.1062,0.00011,8.92125]
[1778546883962,34.29,81546.06,34.2,-0.10531,0.00011,8.86806]
[1778546888997,34.29,81546.08,34.2,-0.10531,0.00011,8.86809]
[1778546894033,34.29,81544.23,34.2,-0.10551,0.00011,8.88017]
[1778546899068,34.29,81544.93,34.2,-0.10543,0.00011,8.87551]
[1778546904103,34.29,81546.24,34.2,-0.10529,0.00011,8.86689]
[1778546909138,34.29,81546.11,34.2,-0.1053,0.00011,8.8677]
[1778546914173,34.29,81546.25,34.2,-0.10523,0.00011,8.86069]
[1778546919208,34.29,81545.89,34.2,-0.10526,0.00011,8.86299]
[1778546924767,34.29,81546.21,34.2,-0.10523,0.00011,8.86083]
[1778546931293,34.29,81546.28,34.2,-0.10522,0.00011,8.86015]
[1778546936328,34.29,81546.39,34.2,-0.1052,0.00011,8.85932]
[1778546941363,34.29,81546.28,34.2,-0.10521,0.00011,8.85991]
[1778546946398,34.29,81543.87,34.2,-0.10547,0.00011,8.87545]
[1778546951433,34.29,81546.77,34.2,-0.10515,0.00011,8.85633]
[1778546959489,34.29,81546.85,34.2,-0.10514,0.00011,8.85564]
[1778546964869,34.29,81544.1,34.2,-0.10544,0.00011,8.87341]
[1778546970566,34.29,81546.22,34.2,-0.1052,0.00011,8.8593]
[1778546975601,34.29,81545.44,34.2,-0.10523,0.00011,8.85825]
[1778546980636,34.29,81545.31,34.2,-0.10524,0.00011,8.85902]
[1778546988992,34.29,81545.3,34.2,-0.10524,0.00011,8.85905]
[1778546995063,34.29,81544.46,34.2,-0.10533,0.00011,8.86441]
[1778547000777,34.29,81549.07,34.2,-0.10483,0.00011,8.83421]
[1778547005812,34.29,81548.4,34.2,-0.1049,0.00011,8.83872]
[1778547006869,34.29,81548.4,34.2,-0.1049,0.00011,8.83872]
[1778547011631,34.29,81549.23,34.2,-0.10481,0.00011,8.83339]
[1778547017897,34.29,81549.76,34.2,-0.10476,0.00011,8.83006]
[1778547019959,34.29,81549.2,34.2,-0.10482,0.00011,8.83374]
[1778547024439,34.29,81549.23,34.2,-0.10482,0.00011,8.83362]
[1778547030000,34.29,81549.59,34.2,-0.10478,0.00011,8.83128]
[1778547035036,34.29,81549.83,34.2,-0.10469,0.00011,8.8237]
[1778547040071,34.29,81557.1,34.2,-0.1039,0.00011,8.77639]
[1778547045451,34.29,81557.76,34.2,-0.10384,0.00011,8.77236]
[1778547045453,34.29,81557.76,34.2,-0.10384,0.00011,8.77236]
[1778547045453,34.29,81557.76,34.2,-0.10384,0.00011,8.77236]
[1778547051714,34.29,81565.12,34.2,-0.10305,0.00011,8.72482]
[1778547057190,34.29,81569.64,34.2,-0.10258,0.00011,8.69663]
[1778547062655,34.3,81570.33,34.2,-0.10252,0.00011,8.69279]
[1778547064976,34.3,81571.94,34.2,-0.10235,0.00011,8.68266]
[1778547067920,34.3,81569.82,34.2,-0.10259,0.00011,8.69674]
[1778547070659,34.3,81569.9,34.2,-0.10257,0.00011,8.69603]
[1778547076302,34.3,81569.21,34.2,-0.10267,0.00011,8.70159]
[1778547076620,34.3,81569.21,34.2,-0.10267,0.00011,8.70159]
[1778547082265,34.3,81569.47,34.2,-0.10263,0.00011,8.69969]
[1778547084939,34.3,81569.47,34.2,-0.10263,0.00011,8.69952]
[1778547085341,34.3,81570.02,34.2,-0.10257,0.00011,8.69569]
[1778547085938,34.3,81570.02,34.2,-0.10257,0.00011,8.69569]
[1778547092335,34.3,81569.21,34.2,-0.10261,0.00011,8.6957]
[1778547095580,34.3,81568.28,34.2,-0.10272,0.00011,8.70223]
[1778547095882,34.3,81568.28,34.2,-0.10272,0.00011,8.70223]
[1778547097470,34.3,81557.89,34.2,-0.10384,0.00011,8.77001]
[1778547099082,34.3,81557.89,34.2,-0.10384,0.00011,8.77001]
[1778547104842,34.3,81557.1,34.2,-0.10393,0.00011,8.77554]
[1778547110688,34.3,81558.73,34.2,-0.10376,0.00011,8.76549]
[1778547115768,34.3,81558.73,34.2,-0.10377,0.00011,8.76596]
[1778547120027,34.31,81566.4,34.2,-0.10295,0.00011,8.71652]
[1778547122364,34.31,81567.41,34.2,-0.10285,0.00011,8.71018]
[1778547127682,34.31,81571.85,34.2,-0.10236,0.00011,8.68088]
[1778547133725,34.3,81572.77,34.2,-0.10226,0.00011,8.67472]
[1778547140739,34.3,81572.4,34.2,-0.1023,0.00011,8.677]
[1778547140940,34.3,81572.4,34.2,-0.1023,0.00011,8.677]
[1778547142897,34.3,81571.62,34.2,-0.10238,0.00011,8.68193]
[1778547148830,34.3,81570.02,34.2,-0.10255,0.00011,8.69204]
[1778547151360,34.3,81570.46,34.2,-0.1025,0.00011,8.68909]
[1778547151768,34.3,81570.46,34.2,-0.1025,0.00011,8.68909]
[1778547154048,34.3,81555.04,34.2,-0.1041,0.00011,8.78371]
[1778547155589,34.3,81549.32,34.2,-0.10473,0.00011,8.82111]
[1778547160947,34.3,81549.06,34.2,-0.10475,0.00011,8.82279]
[1778547163928,34.3,81545.9,34.2,-0.1051,0.00011,8.84346]
[1778547163977,34.3,81545.9,34.2,-0.1051,0.00011,8.84346]
[1778547172075,34.3,81544.16,34.2,-0.10529,0.00011,8.85474]
[1778547177323,34.3,81546.95,34.2,-0.10498,0.00011,8.83643]
[1778547183078,34.3,81547.45,34.2,-0.10493,0.00011,8.83327]
[1778547185593,34.3,81555.41,34.2,-0.10406,0.00011,8.78135]
[1778547186297,34.3,81555.5,34.2,-0.10406,0.00011,8.78083]
[1778547191370,34.3,81558.68,34.2,-0.1037,0.00011,8.75926]
[1778547193861,34.3,81558.29,34.2,-0.10374,0.00011,8.76153]
[1778547199190,34.3,81559.07,34.2,-0.10364,0.00011,8.75572]
[1778547204225,34.3,81562.62,34.2,-0.10325,0.00011,8.73211]
[1778547206723,34.3,81562.85,34.2,-0.10322,0.00011,8.73043]
[1778547212393,34.3,81562.19,34.2,-0.10329,0.00011,8.73433]
[1778547219331,34.3,81562.04,34.2,-0.10324,0.00011,8.72896]
[1778547225373,34.3,81561.49,34.2,-0.10329,0.00011,8.7324]
[1778547229441,34.3,81561.51,34.2,-0.10329,0.00011,8.73219]
[1778547232336,34.29,81559.56,34.2,-0.1035,0.00011,8.74464]
[1778547238191,34.29,81560.15,34.2,-0.10343,0.00011,8.74043]
[1778547238344,34.29,81560.15,34.2,-0.10342,0.00011,8.73994]
[1778547240997,34.29,81560.15,34.2,-0.10342,0.00011,8.73994]
[1778547244079,34.29,81560.18,34.2,-0.10341,0.00011,8.73971]
[1778547245920,34.29,81560.34,34.2,-0.10339,0.00011,8.7384]
[1778547253570,34.29,81566.44,34.2,-0.10272,0.00011,8.69794]
[1778547258605,34.29,81566.96,34.2,-0.10266,0.00011,8.69425]
[1778547259890,34.29,81566.96,34.2,-0.10266,0.00011,8.69425]
[1778547261746,34.29,81561.82,34.2,-0.10321,0.00011,8.72755]
[1778547262146,34.29,81561.82,34.2,-0.10321,0.00011,8.72755]
[1778547262834,34.29,81560.68,34.2,-0.10334,0.00011,8.73486]
[1778547263806,34.29,81560.77,34.2,-0.10332,0.00011,8.73415]
[1778547267918,34.29,81560.13,34.2,-0.1034,0.00011,8.73857]
[1778547273710,34.29,81557.68,34.2,-0.10359,0.00011,8.74774]
[1778547278745,34.28,81558.03,34.2,-0.10354,0.00011,8.74467]
[1778547287808,34.28,81559.73,34.2,-0.10333,0.00011,8.73223]
[1778547292843,34.28,81557.99,34.2,-0.10351,0.00011,8.74275]
[1778547293913,34.28,81557.99,34.2,-0.10351,0.00011,8.74275]
[1778547294857,34.28,81543.53,34.2,-0.10508,0.00011,8.83706]
[1778547299895,34.28,81545.42,34.2,-0.10486,0.00011,8.8244]
[1778547304933,34.28,81547.3,34.2,-0.10466,0.00011,8.81199]
[1778547307705,34.28,81552.22,34.2,-0.10412,0.00011,8.77986]
[1778547309715,34.28,81554.23,34.2,-0.1039,0.00011,8.76659]
[1778547315451,34.28,81553.91,34.2,-0.10394,0.00011,8.76878]
[1778547321057,34.28,81554.2,34.2,-0.10389,0.00011,8.76597]
[1778547326092,34.27,81554.69,34.2,-0.10382,0.00011,8.76178]
[1778547331127,34.27,81551.76,34.2,-0.10406,0.00011,8.7738]
[1778547336030,34.27,81551.41,34.2,-0.10409,0.00011,8.77516]
[1778547341197,34.27,81550.54,34.2,-0.10418,0.00011,8.78074]
[1778547342241,34.27,81550.54,34.2,-0.10418,0.00011,8.78074]
[1778547347621,34.27,81550.61,34.2,-0.10416,0.00011,8.77945]
[1778547352274,34.26,81558.93,34.2,-0.10324,0.00011,8.72414]
[1778547352866,34.26,81558.93,34.2,-0.10324,0.00011,8.72414]
[1778547354844,34.26,81563.86,34.2,-0.1027,0.00011,8.69164]
[1778547357256,34.26,81564.35,34.2,-0.10265,0.00011,8.6883]
[1778547357692,34.26,81565.25,34.2,-0.10255,0.00011,8.68238]
[1778547362130,34.26,81565.27,34.2,-0.10254,0.00011,8.682]
[1778547363056,34.26,81558.39,34.2,-0.10328,0.00011,8.72674]
[1778547363892,34.26,81552.79,34.2,-0.10389,0.00011,8.76314]
[1778547365760,34.26,81551.89,34.2,-0.10398,0.00011,8.76866]
[1778547367531,34.26,81551.89,34.2,-0.10398,0.00011,8.76866]
[1778547368895,34.26,81551.96,34.2,-0.10396,0.00011,8.76769]
[1778547372014,34.26,81552.38,34.2,-0.10391,0.00011,8.76445]
[1778547377297,34.26,81548.4,34.2,-0.10435,0.00011,8.7907]
[1778547379303,34.26,81546.55,34.2,-0.10455,0.00011,8.80291]
[1778547384498,34.26,81547.04,34.2,-0.10448,0.00011,8.79884]
[1778547389533,34.25,81546.83,34.2,-0.10449,0.00011,8.79934]
[1778547394568,34.25,81546.76,34.2,-0.10442,0.00011,8.7929]
[1778547399603,34.25,81546.18,34.2,-0.10447,0.00011,8.79587]
[1778547404638,34.25,81550.11,34.2,-0.10403,0.00011,8.76944]
[1778547409814,34.25,81555.81,34.2,-0.10341,0.00011,8.73171]
[1778547410350,34.25,81555.81,34.2,-0.10341,0.00011,8.73171]
[1778547415372,34.24,81556.54,34.2,-0.10332,0.00011,8.72624]
[1778547420750,34.24,81554.95,34.2,-0.10348,0.00011,8.73599]
[1778547425785,34.24,81554.97,34.2,-0.10346,0.00011,8.73511]
[1778547431827,34.24,81554.18,34.2,-0.10353,0.00011,8.73927]
[1778547436862,34.24,81553.19,34.2,-0.10363,0.00011,8.74484]
[1778547441897,34.23,81552.8,34.2,-0.10365,0.00011,8.74649]
[1778547447306,34.23,81552.44,34.2,-0.10368,0.00011,8.74813]
[1778547453981,34.23,81551.23,34.2,-0.10373,0.00011,8.74862]
[1778547460023,34.23,81546.77,34.2,-0.10419,0.00011,8.77654]
[1778547465058,34.22,81545.11,34.2,-0.10436,0.00011,8.78644]
[1778547470093,34.22,81545.03,34.2,-0.10435,0.00011,8.78603]
[1778547475128,34.22,81544.97,34.2,-0.10434,0.00011,8.78553]
[1778547480166,34.22,81544.69,34.2,-0.10436,0.00011,8.78652]
[1778547485203,34.21,81543.03,34.2,-0.10453,0.00011,8.79657]
[1778547491245,34.21,81542.79,34.2,-0.10454,0.00011,8.79709]
[1778547496993,34.21,81542.74,34.2,-0.10453,0.00011,8.79669]
[1778547502363,34.21,81541.23,34.2,-0.10468,0.00011,8.80548]
[1778547505201,34.21,81541.05,34.2,-0.10469,0.00011,8.80607]
[1778547510378,34.21,81540.12,34.2,-0.10479,0.00011,8.81217]
[1778547515189,34.21,81538.88,34.2,-0.10487,0.00011,8.8144]
[1778547520448,34.2,81537.4,34.2,-0.10501,0.00011,8.82303]
[1778547525483,34.2,81535.3,34.2,-0.10522,0.00011,8.83544]
[1778547530518,34.2,81536.98,34.2,-0.10502,0.00011,8.82316]
[1778547535553,34.19,81536.31,34.2,-0.10507,0.00011,8.82637]
[1778547540588,34.19,81537.38,34.2,-0.10493,0.00011,8.81816]
[1778547545623,34.19,81535.79,34.2,-0.10509,0.00011,8.82739]
[1778547551150,34.19,81534.78,34.2,-0.10518,0.00011,8.83304]
[1778547556702,34.18,81525.86,34.2,-0.10616,0.00011,8.89118]
[1778547561737,34.18,81526.67,34.2,-0.10606,0.00011,8.8854]
[1778547567348,34.18,81528.76,34.2,-0.10582,0.00011,8.87133]
[1778547572477,34.18,81528.98,34.2,-0.10579,0.00011,8.86959]
[1778547578856,34.18,81529.05,34.2,-0.10572,0.00011,8.86265]
[1778547584032,34.18,81528.6,34.2,-0.10576,0.00011,8.86537]
[1778547589933,34.18,81533.29,34.2,-0.10522,0.00011,8.83293]
[1778547594968,34.17,81533.62,34.2,-0.10516,0.00011,8.82954]
[1778547597570,34.17,81533.68,34.2,-0.10515,0.00011,8.82891]
[1778547603025,34.17,81529.75,34.2,-0.10558,0.00011,8.85423]
[1778547608060,34.17,81533.4,34.2,-0.10518,0.00011,8.8303]
[1778547613095,34.17,81536.75,34.2,-0.10481,0.00011,8.80843]
[1778547619254,34.17,81536.03,34.2,-0.10489,0.00011,8.81338]
[1778547625179,34.17,81545.95,34.2,-0.10382,0.00011,8.74897]
[1778547630206,34.17,81548.16,34.2,-0.10359,0.00011,8.73507]
[1778547635251,34.18,81545.97,34.2,-0.10378,0.00011,8.74412]
[1778547640286,34.18,81550.54,34.2,-0.10329,0.00011,8.71487]
[1778547641327,34.18,81550.54,34.2,-0.10329,0.00011,8.71487]
[1778547645321,34.18,81560.1,34.2,-0.10226,0.00011,8.65239]
[1778547650356,34.18,81562.19,34.2,-0.10204,0.00011,8.63877]
[1778547651786,34.18,81562.34,34.2,-0.10202,0.00011,8.6378]
[1778547652327,34.18,81562.34,34.2,-0.10202,0.00011,8.6378]
[1778547652616,34.18,81562.34,34.2,-0.10202,0.00011,8.6378]
[1778547652709,34.18,81563.08,34.2,-0.10194,0.00011,8.63299]
[1778547652921,34.18,81563.08,34.2,-0.10194,0.00011,8.63299]
[1778547653981,34.18,81569.14,34.2,-0.10129,0.00011,8.59358]
[1778547659420,34.18,81574.63,34.2,-0.10072,0.00011,8.55857]
[1778547662020,34.18,81578.33,34.2,-0.10033,0.00011,8.53481]
[1778547667423,34.18,81586.48,34.2,-0.09948,0.00011,8.48307]
[1778547672512,34.19,81586.19,34.2,-0.09953,0.00011,8.48628]
[1778547677547,34.19,81586.8,34.2,-0.09949,0.00011,8.48343]
[1778547679057,34.19,81586.63,34.2,-0.09951,0.00011,8.48474]
[1778547679561,34.19,81595.02,34.2,-0.09863,0.0001,8.43079]
[1778547684601,34.19,81598.96,34.2,-0.09824,0.0001,8.40693]
[1778547689637,34.2,81595.61,34.2,-0.09862,0.0001,8.43051]
[1778547692323,34.2,81596.25,34.2,-0.0985,0.0001,8.42072]
[1778547696291,34.2,81595.76,34.2,-0.09858,0.0001,8.4255]
[1778547701721,34.21,81592.43,34.2,-0.09896,0.0001,8.44879]
[1778547706757,34.21,81594.62,34.2,-0.09875,0.0001,8.43621]
[1778547711792,34.22,81595.06,34.2,-0.09873,0.0001,8.43497]
[1778547717336,34.22,81597.12,34.2,-0.09854,0.0001,8.42296]
[1778547722871,34.23,81599.69,34.2,-0.09831,0.0001,8.40885]
[1778547727906,34.23,81599.63,34.2,-0.09834,0.0001,8.41086]
[1778547732942,34.23,81599.67,34.2,-0.09836,0.0001,8.41213]
[1778547737981,34.24,81599.68,34.2,-0.09838,0.0001,8.41352]
[1778547743016,34.24,81600.19,34.2,-0.09835,0.0001,8.41166]
[1778547748051,34.24,81599.76,34.2,-0.09842,0.0001,8.41576]
[1778547753519,34.25,81599.11,34.2,-0.09844,0.0001,8.41501]
[1778547753902,34.25,81597.15,34.2,-0.09865,0.0001,8.42788]
[1778547754357,34.25,81597.15,34.2,-0.09865,0.0001,8.42788]
[1778547756287,34.25,81589.41,34.2,-0.09947,0.00011,8.47821]
[1778547758384,34.25,81588.14,34.2,-0.09961,0.00011,8.48675]
[1778547758603,34.25,81588.14,34.2,-0.09961,0.00011,8.48675]
[1778547759070,34.25,81587.58,34.2,-0.09967,0.00011,8.49054]
[1778547760523,34.25,81586.05,34.2,-0.09984,0.00011,8.50059]
[1778547765818,34.25,81588.64,34.2,-0.09958,0.00011,8.48485]
[1778547766938,34.25,81590.42,34.2,-0.0994,0.00011,8.47357]
[1778547772672,34.26,81600.63,34.2,-0.09834,0.0001,8.40893]
[1778547772986,34.26,81600.77,34.2,-0.09834,0.0001,8.40868]
[1778547774929,34.26,81601.75,34.2,-0.09825,0.0001,8.40303]
[1778547775153,34.26,81601.75,34.2,-0.09825,0.0001,8.40303]
[1778547782352,34.26,81600.77,34.2,-0.09838,0.0001,8.41134]
[1778547787324,34.27,81587.34,34.2,-0.09982,0.00011,8.49999]
[1778547789338,34.27,81577.88,34.2,-0.10083,0.00011,8.56148]
[1778547794373,34.27,81576.63,34.2,-0.10097,0.00011,8.57019]
[1778547795482,34.27,81576.63,34.2,-0.10097,0.00011,8.57019]
[1778547800016,34.27,81575.8,34.2,-0.10107,0.00011,8.57626]
[1778547800384,34.27,81575.8,34.2,-0.10107,0.00011,8.57626]
[1778547806087,34.27,81571.46,34.2,-0.10155,0.00011,8.60522]
[1778547811493,34.28,81573.0,34.2,-0.10134,0.00011,8.58997]
[1778547812823,34.28,81573.0,34.2,-0.10134,0.00011,8.58997]
[1778547813951,34.28,81573.6,34.2,-0.10128,0.00011,8.58638]
[1778547815091,34.28,81573.81,34.2,-0.10126,0.00011,8.58518]
[1778547820558,34.28,81572.43,34.2,-0.10142,0.00011,8.59507]
[1778547821899,34.28,81572.69,34.2,-0.1014,0.00011,8.59354]
[1778547822333,34.28,81572.69,34.2,-0.1014,0.00011,8.59354]
[1778547827801,34.28,81571.43,34.2,-0.10156,0.00011,8.6033]
[1778547831478,34.29,81571.94,34.2,-0.10152,0.00011,8.60083]
[1778547834764,34.29,81568.87,34.2,-0.10186,0.00011,8.62175]
[1778547835254,34.29,81566.75,34.2,-0.1021,0.00011,8.63616]
[1778547836018,34.29,81566.75,34.2,-0.1021,0.00011,8.63616]
[1778547836752,34.29,81566.75,34.2,-0.1021,0.00011,8.63616]
[1778547839210,34.29,81567.97,34.2,-0.10198,0.00011,8.62888]
[1778547840589,34.29,81567.17,34.2,-0.10207,0.00011,8.63434]
[1778547842249,34.29,81567.49,34.2,-0.10204,0.00011,8.63262]
[1778547847759,34.3,81569.91,34.2,-0.10179,0.00011,8.61775]
[1778547857244,34.3,81569.69,34.2,-0.10183,0.00011,8.61972]
[1778547860062,34.3,81568.77,34.2,-0.10194,0.00011,8.62641]
[1778547860260,34.3,81568.77,34.2,-0.10194,0.00011,8.62641]
[1778547860529,34.3,81568.77,34.2,-0.10194,0.00011,8.62641]
[1778547860853,34.3,81556.15,34.2,-0.1033,0.00011,8.70868]
[1778547861860,34.3,81540.96,34.2,-0.10495,0.00011,8.8079]
[1778547862902,34.3,81540.96,34.2,-0.10495,0.00011,8.8079]
[1778547862897,34.3,81521.04,34.2,-0.10715,0.00011,8.93842]
[1778547863118,34.3,81521.04,34.2,-0.10715,0.00011,8.93842]
[1778547863133,34.3,81521.04,34.2,-0.10715,0.00011,8.93842]
[1778547863937,34.3,81521.04,34.2,-0.10715,0.00011,8.93842]
[1778547863880,34.3,81503.75,34.2,-0.10908,0.00011,9.05228]
[1778547867908,34.3,81495.3,34.2,-0.11004,0.00011,9.10832]
[1778547869923,34.3,81478.25,34.2,-0.11198,0.00011,9.22148]
[1778547870930,34.3,81458.83,34.2,-0.11423,0.00012,9.35082]
[1778547876042,34.3,81452.58,34.2,-0.11488,0.00012,9.38555]
[1778547876128,34.3,81452.58,34.8,-0.11488,0.00012,9.38555]
[1778547876147,34.3,81452.58,34.8,-0.11488,0.00012,9.38555]
[1778547876441,34.3,81452.58,34.8,-0.11488,0.00012,9.38555]
[1778547876777,34.3,81452.69,34.8,-0.11486,0.00012,9.38459]
[1778547877766,34.3,81452.69,34.8,-0.11486,0.00012,9.38459]
[1778547877829,34.3,81447.08,34.8,-0.11553,0.00012,9.42238]
[1778547882850,34.3,81450.28,34.8,-0.11515,0.00012,9.40105]
[1778547888048,34.3,81450.74,34.8,-0.1151,0.00012,9.39786]
[1778547889348,34.3,81450.74,34.8,-0.1151,0.00012,9.39786]
[1778547890723,34.3,81446.41,34.8,-0.1156,0.00012,9.42677]
[1778547890764,34.3,81445.14,34.8,-0.11575,0.00012,9.43519]
[1778547892329,34.3,81438.74,34.8,-0.1165,0.00012,9.47793]
[1778547892336,34.3,81438.74,34.8,-0.1165,0.00012,9.47793]
[1778547893678,34.3,81436.19,34.8,-0.11681,0.00012,9.49522]
[1778547893833,34.3,81435.94,34.8,-0.11684,0.00012,9.49707]
[1778547894321,34.3,81435.94,34.8,-0.11684,0.00012,9.49707]
[1778547894796,34.3,81435.94,34.8,-0.11684,0.00012,9.49707]
[1778547894835,34.3,81438.73,34.8,-0.11651,0.00012,9.47821]
[1778547895361,34.3,81438.73,34.8,-0.11651,0.00012,9.47821]
[1778547895888,34.3,81443.47,34.8,-0.11595,0.00012,9.44625]
[1778547897113,34.3,81452.71,34.8,-0.11486,0.00012,9.38441]
[1778547902148,34.3,81453.73,34.8,-0.11474,0.00012,9.3776]
[1778547905225,34.3,81454.76,34.8,-0.11462,0.00012,9.3707]
[1778547905246,34.3,81454.76,34.8,-0.11462,0.00012,9.3707]
[1778547905642,34.3,81461.87,34.8,-0.11379,0.00012,9.3233]
[1778547906409,34.3,81470.67,34.8,-0.11277,0.00012,9.26447]
[1778547912218,34.3,81474.88,34.8,-0.11227,0.00011,9.23562]
[1778547917339,34.29,81476.86,34.8,-0.11203,0.00011,9.22188]
[1778547918202,34.29,81477.13,34.8,-0.112,0.00011,9.21994]
[1778547919899,34.29,81494.55,34.8,-0.11001,0.00011,9.10427]
[1778547925743,34.29,81499.76,34.8,-0.10943,0.00011,9.07016]
[1778547930348,34.3,81488.71,34.8,-0.11069,0.00011,9.14364]
[1778547931443,34.3,81488.71,34.8,-0.11069,0.00011,9.14364]
[1778547932392,34.29,81490.58,34.8,-0.11041,0.00011,9.12516]
[1778547933255,34.3,81490.17,34.8,-0.11046,0.00011,9.12788]
[1778547937397,34.3,81499.12,34.8,-0.10945,0.00011,9.06883]
[1778547938436,34.3,81499.12,34.8,-0.10945,0.00011,9.06883]
[1778547944446,34.3,81497.35,34.8,-0.10967,0.00011,9.08163]
[1778547949481,34.3,81497.79,34.8,-0.10962,0.00011,9.07919]
[1778547951973,34.3,81497.37,34.8,-0.10967,0.00011,9.08207]
[1778547957537,34.3,81491.4,34.8,-0.11036,0.00011,9.12204]
[1778547961985,34.3,81491.66,34.8,-0.11033,0.00011,9.12048]
[1778547963579,34.3,81481.41,34.8,-0.1115,0.00011,9.18847]
[1778547966600,34.3,81467.31,34.8,-0.11312,0.00012,9.28192]
[1778547968390,34.3,81466.09,34.8,-0.11326,0.00012,9.28983]
[1778547968473,34.3,81466.09,34.8,-0.11326,0.00012,9.28983]
[1778547968478,34.3,81466.09,34.8,-0.11326,0.00012,9.28983]
[1778547968554,34.3,81466.09,34.8,-0.11326,0.00012,9.28983]
[1778547968615,34.3,81462.57,34.8,-0.11366,0.00012,9.31306]
[1778547970630,34.3,81453.21,34.8,-0.11475,0.00012,9.37555]
[1778547972211,34.3,81453.25,34.8,-0.11475,0.00012,9.37528]
[1778547974734,34.3,81453.19,34.8,-0.11475,0.00012,9.37566]
[1778547976994,34.3,81453.97,34.8,-0.11466,0.00012,9.37047]
[1778547977682,34.3,81453.97,34.8,-0.11466,0.00012,9.37049]
[1778547982152,34.3,81452.39,34.8,-0.11483,0.00012,9.37976]
[1778547982236,34.3,81452.39,34.8,-0.11483,0.00012,9.37976]
[1778547982895,34.3,81452.39,34.8,-0.11483,0.00012,9.37976]
[1778547982946,34.3,81444.8,34.8,-0.11571,0.00012,9.43015]
[1778547983403,34.3,81444.8,34.8,-0.11571,0.00012,9.43015]
[1778547983404,34.3,81444.8,34.8,-0.11571,0.00012,9.43015]
[1778547984709,34.3,81440.44,34.8,-0.11622,0.00012,9.45925]
[1778547988230,34.3,81437.09,34.8,-0.11663,0.00012,9.48262]
[1778547988231,34.3,81437.09,34.8,-0.11663,0.00012,9.48262]
[1778547994493,34.3,81440.47,34.8,-0.11619,0.00012,9.45512]
[1778547995980,34.3,81440.35,34.8,-0.11621,0.00012,9.45618]
[1778547996817,34.3,81441.36,34.8,-0.1161,0.00012,9.44992]
[1778548001854,34.3,81441.07,34.8,-0.11613,0.00012,9.45138]
[1778548006889,34.3,81444.36,34.8,-0.11573,0.00012,9.42887]
[1778548011924,34.3,81449.95,34.8,-0.11507,0.00012,9.39135]
[1778548014760,34.3,81450.22,34.8,-0.11504,0.00012,9.38952]
[1778548014846,34.3,81450.22,34.8,-0.11504,0.00012,9.38952]
[1778548019985,34.3,81447.31,34.8,-0.11538,0.00012,9.40888]
[1778548024746,34.3,81444.9,34.8,-0.11566,0.00012,9.42481]
[1778548025376,34.3,81441.9,34.8,-0.11601,0.00012,9.44481]
[1778548025444,34.3,81441.9,34.8,-0.11601,0.00012,9.44481]
[1778548026032,34.3,81440.55,34.8,-0.11618,0.00012,9.4541]
[1778548031067,34.3,81438.35,34.8,-0.11646,0.00012,9.47]
[1778548034303,34.31,81438.0,34.8,-0.11651,0.00012,9.47303]
[1778548034627,34.31,81438.0,34.8,-0.11651,0.00012,9.47303]
[1778548035095,34.3,81438.51,34.8,-0.11644,0.00012,9.46918]
[1778548040131,34.3,81437.17,34.8,-0.11656,0.00012,9.47594]
[1778548043678,34.3,81437.96,34.8,-0.11645,0.00012,9.4698]
[1778548043779,34.29,81437.96,34.8,-0.11645,0.00012,9.46938]
[1778548045410,34.29,81438.22,34.8,-0.11641,0.00012,9.46757]
[1778548046001,34.29,81438.22,34.8,-0.11641,0.00012,9.46757]
[1778548046837,34.29,81438.0,34.8,-0.11643,0.00012,9.46857]
[1778548047030,34.29,81438.0,34.8,-0.11643,0.00012,9.46857]
[1778548047304,34.29,81437.16,34.8,-0.11652,0.00012,9.47377]
[1778548052012,34.29,81434.72,34.8,-0.11681,0.00012,9.48989]
[1778548052062,34.29,81434.72,34.8,-0.11674,0.00012,9.48356]
[1778548057250,34.29,81433.13,34.8,-0.11695,0.00012,9.4953]
[1778548062285,34.3,81434.08,34.8,-0.11686,0.00012,9.48997]
[1778548067273,34.3,81435.13,34.8,-0.11675,0.00012,9.48381]
[1778548067448,34.3,81435.13,34.8,-0.11675,0.00012,9.48381]
[1778548067486,34.3,81435.13,34.8,-0.11675,0.00012,9.48381]
[1778548067491,34.3,81435.13,34.8,-0.11675,0.00012,9.48381]
[1778548068280,34.3,81433.0,34.8,-0.117,0.00012,9.49831]
[1778548068430,34.3,81433.0,34.8,-0.117,0.00012,9.49831]
[1778548069113,34.3,81419.41,34.8,-0.11863,0.00012,9.58976]
[1778548069779,34.3,81419.41,34.8,-0.11863,0.00012,9.58976]
[1778548070287,34.3,81414.75,34.8,-0.11918,0.00012,9.62109]
[1778548070897,34.3,81414.75,34.8,-0.11918,0.00012,9.62109]
[1778548072909,34.3,81420.53,34.8,-0.11849,0.00012,9.58231]
[1778548078398,34.3,81418.67,34.8,-0.11872,0.00012,9.59524]
[1778548083102,34.3,81413.07,34.8,-0.1194,0.00012,9.63292]
[1778548083989,34.3,81397.61,34.8,-0.12126,0.00012,9.73697]
[1778548084249,34.3,81397.61,34.8,-0.12126,0.00012,9.73697]
[1778548086316,34.3,81397.69,34.8,-0.12125,0.00012,9.73645]
[1778548090631,34.3,81395.82,34.8,-0.12148,0.00012,9.7491]
[1778548092286,34.3,81395.87,34.8,-0.12148,0.00012,9.74874]
[1778548094905,34.3,81394.99,34.8,-0.12158,0.00012,9.75445]
[1778548095402,34.3,81397.25,34.8,-0.1213,0.00012,9.73875]
[1778548097457,34.3,81402.01,34.8,-0.12071,0.00012,9.70628]
[1778548102571,34.3,81398.78,34.8,-0.12109,0.00012,9.72714]
[1778548107607,34.29,81393.85,34.8,-0.12167,0.00012,9.75927]
[1778548112642,34.29,81391.11,34.8,-0.12191,0.00012,9.7703]
[1778548115876,34.29,81391.26,34.8,-0.12189,0.00012,9.76875]
[1778548116863,34.29,81390.96,34.8,-0.12192,0.00012,9.77051]
[1778548118647,34.29,81389.71,34.8,-0.12207,0.00012,9.77884]
[1778548123719,34.28,81392.07,34.8,-0.12176,0.00012,9.76161]
[1778548128754,34.28,81393.41,34.8,-0.12157,0.00012,9.75131]
[1778548133789,34.28,81393.1,34.8,-0.12159,0.00012,9.75225]
[1778548138826,34.27,81393.44,34.8,-0.12153,0.00012,9.7488]
[1778548143862,34.27,81395.32,34.8,-0.12128,0.00012,9.73497]
[1778548144715,34.27,81395.32,34.8,-0.12128,0.00012,9.73497]
[1778548144788,34.27,81395.32,34.8,-0.12128,0.00012,9.73497]
[1778548145355,34.27,81400.13,34.8,-0.12069,0.00012,9.70229]
[1778548146119,34.27,81400.13,34.8,-0.12069,0.00012,9.70229]
[1778548147476,34.27,81408.02,34.8,-0.11973,0.00012,9.64882]
[1778548152929,34.27,81391.36,34.8,-0.12175,0.00012,9.76083]
[1778548153831,34.27,81391.36,34.8,-0.12175,0.00012,9.76083]
[1778548158971,34.27,81389.18,34.8,-0.12199,0.00012,9.77411]
[1778548161768,34.26,81386.44,34.8,-0.12231,0.00012,9.79213]
[1778548167027,34.26,81386.38,34.8,-0.12229,0.00012,9.79091]
[1778548172049,34.26,81386.94,34.8,-0.12214,0.00012,9.77992]
[1778548178104,34.25,81388.84,34.8,-0.12188,0.00012,9.76536]
[1778548178414,34.25,81388.84,34.8,-0.12188,0.00012,9.76536]
[1778548179933,34.25,81392.33,34.8,-0.12145,0.00012,9.74153]
[1778548181561,34.25,81394.98,34.8,-0.12112,0.00012,9.72321]
[1778548181708,34.25,81394.98,34.8,-0.12112,0.00012,9.72321]
[1778548182488,34.25,81395.24,34.8,-0.12108,0.00012,9.72129]
[1778548184996,34.25,81407.64,34.8,-0.11958,0.00012,9.63729]
[1778548190679,34.25,81411.63,34.8,-0.11909,0.00012,9.61003]
[1778548194328,34.25,81415.64,34.8,-0.11861,0.00012,9.58301]
[1778548200258,34.25,81416.49,34.8,-0.11851,0.00012,9.5774]
[1778548202272,34.25,81405.7,34.8,-0.1198,0.00012,9.65008]
[1778548207308,34.25,81409.37,34.8,-0.11935,0.00012,9.62496]
[1778548211336,34.25,81418.27,34.8,-0.11829,0.00012,9.565]
[1778548213849,34.25,81418.39,34.8,-0.11827,0.00012,9.56423]
[1778548214301,34.25,81417.81,34.8,-0.11834,0.00012,9.56817]
[1778548217368,34.25,81417.3,34.8,-0.1184,0.00012,9.5717]
[1778548222413,34.25,81418.09,34.8,-0.11831,0.00012,9.56665]
[1778548227565,34.25,81417.73,34.8,-0.11836,0.00012,9.56926]
[1778548233361,34.25,81415.05,34.8,-0.11862,0.00012,9.58143]
[1778548233456,34.25,81415.05,34.8,-0.11862,0.00012,9.58143]
[1778548238873,34.25,81406.11,34.8,-0.1197,0.00012,9.64156]
[1778548241045,34.25,81402.02,34.8,-0.12019,0.00012,9.66907]
[1778548241057,34.25,81402.02,34.8,-0.12019,0.00012,9.66907]
[1778548241146,34.25,81400.11,34.8,-0.12042,0.00012,9.68189]
[1778548241313,34.25,81400.11,34.8,-0.12042,0.00012,9.68189]
[1778548246581,34.25,81394.38,34.8,-0.12114,0.00012,9.72163]
[1778548251852,34.25,81395.41,34.8,-0.12102,0.00012,9.71517]
[1778548257660,34.26,81395.07,34.8,-0.12109,0.00012,9.71885]
[1778548263313,34.26,81394.86,34.8,-0.12112,0.00012,9.72075]
[1778548263477,34.26,81394.8,34.8,-0.12113,0.00012,9.72146]
[1778548269275,34.26,81384.94,34.8,-0.12235,0.00012,9.78854]
[1778548272047,34.26,81386.24,34.8,-0.12219,0.00012,9.77989]
[1778548274985,34.26,81385.79,34.8,-0.12225,0.00012,9.7831]
[1778548275810,34.26,81385.85,34.8,-0.12224,0.00012,9.78275]
[1778548275883,34.26,81386.89,34.8,-0.12211,0.00012,9.77577]
[1778548281620,34.26,81391.23,34.8,-0.12157,0.00012,9.74538]
[1778548282046,34.26,81391.23,34.8,-0.12157,0.00012,9.74538]
[1778548287874,34.26,81391.27,34.8,-0.12153,0.00012,9.74361]
[1778548291354,34.25,81392.0,34.8,-0.12144,0.00012,9.73825]
[1778548291901,34.25,81403.3,34.8,-0.12,0.00012,9.65543]
[1778548296936,34.25,81409.63,34.8,-0.11923,0.00012,9.61256]
[1778548301972,34.25,81409.45,34.8,-0.11925,0.00012,9.61358]
[1778548307007,34.25,81397.84,34.8,-0.12065,0.00012,9.69167]
[1778548309452,34.25,81396.84,34.8,-0.12076,0.00012,9.69812]
[1778548314745,34.25,81394.13,34.8,-0.12108,0.00012,9.71563]
[1778548320098,34.25,81393.78,34.8,-0.1211,0.00012,9.71684]
[1778548325135,34.24,81394.77,34.8,-0.12096,0.00012,9.70918]
[1778548330170,34.24,81393.68,34.8,-0.12108,0.00012,9.71559]
[1778548335205,34.24,81388.7,34.8,-0.12167,0.00012,9.74819]
[1778548338979,34.24,81387.74,34.8,-0.12177,0.00012,9.75396]
[1778548338982,34.24,81387.74,34.8,-0.12177,0.00012,9.75396]
[1778548339234,34.24,81387.3,34.8,-0.12182,0.00012,9.75668]
[1778548342045,34.24,81385.78,34.8,-0.12201,0.00012,9.76703]
[1778548342356,34.24,81385.78,34.8,-0.12201,0.00012,9.76703]
[1778548344682,34.24,81385.33,34.8,-0.12207,0.00012,9.77027]
[1778548345280,34.24,81387.94,34.8,-0.12175,0.00012,9.75265]
[1778548345671,34.24,81387.94,34.8,-0.12175,0.00012,9.75265]
[1778548346288,34.24,81389.74,34.8,-0.12152,0.00012,9.74021]
[1778548347132,34.24,81389.74,34.8,-0.12152,0.00012,9.74021]
[1778548347730,34.24,81389.48,34.8,-0.12156,0.00012,9.74214]
[1778548348301,34.24,81390.01,34.8,-0.12149,0.00012,9.73855]
[1778548349932,34.24,81390.4,34.8,-0.12144,0.00012,9.7357]
[1778548355350,34.23,81390.92,34.8,-0.12129,0.00012,9.72463]
[1778548358822,34.23,81386.06,34.8,-0.12187,0.00012,9.7569]
[1778548364413,34.23,81393.49,34.8,-0.12094,0.00012,9.70533]
[1778548364970,34.23,81393.49,34.8,-0.12094,0.00012,9.70533]
[1778548370386,34.22,81396.09,34.8,-0.12062,0.00012,9.68722]
[1778548370880,34.22,81396.4,34.8,-0.12058,0.00012,9.685]
[1778548370965,34.22,81396.4,34.8,-0.12058,0.00012,9.685]
[1778548372470,34.22,81404.63,34.8,-0.11958,0.00012,9.62913]
[1778548373926,34.22,81404.63,34.8,-0.11958,0.00012,9.62913]
[1778548376485,34.22,81398.46,34.8,-0.12032,0.00012,9.67062]
[1778548376863,34.22,81397.22,34.8,-0.12047,0.00012,9.67889]
[1778548380527,34.22,81388.91,34.8,-0.12149,0.00012,9.7357]
[1778548382044,34.22,81388.91,34.8,-0.12149,0.00012,9.7357]
[1778548383548,34.23,81379.44,34.8,-0.12266,0.00012,9.80007]
[1778548385926,34.23,81378.96,34.8,-0.12272,0.00012,9.80334]
[1778548386164,34.23,81378.96,34.8,-0.12272,0.00012,9.80334]
[1778548387394,34.23,81377.79,34.8,-0.12286,0.00012,9.81128]
[1778548389607,34.23,81377.0,34.8,-0.12296,0.00012,9.81663]
[1778548392084,34.23,81376.31,34.8,-0.12304,0.00012,9.8213]
[1778548394764,34.23,81372.42,34.8,-0.12352,0.00012,9.84758]
[1778548397930,34.22,81372.84,34.8,-0.12347,0.00012,9.8446]
[1778548403688,34.22,81380.6,34.8,-0.12251,0.00012,9.79195]
[1778548405378,34.22,81380.6,34.8,-0.12251,0.00012,9.79195]
[1778548405702,34.23,81382.51,34.8,-0.12228,0.00012,9.77912]
[1778548407440,34.23,81382.51,34.8,-0.12228,0.00012,9.77912]
[1778548407442,34.23,81382.51,34.8,-0.12228,0.00012,9.77912]
[1778548407716,34.22,81388.31,34.8,-0.12156,0.00012,9.73943]
[1778548410169,34.22,81391.11,34.8,-0.12122,0.00012,9.72061]
[1778548410558,34.22,81391.28,34.8,-0.1212,0.00012,9.7196]
[1778548410720,34.22,81391.28,34.8,-0.1212,0.00012,9.7196]
[1778548411369,34.22,81393.46,34.8,-0.12088,0.00012,9.69884]
[1778548413312,34.22,81389.13,34.8,-0.1214,0.00012,9.72797]
[1778548413406,34.22,81387.35,34.8,-0.12161,0.00012,9.73963]
[1778548414782,34.22,81385.82,34.8,-0.1218,0.00012,9.74998]
[1778548418823,34.22,81380.02,34.8,-0.12252,0.00012,9.78957]
[1778548422043,34.22,81380.39,34.8,-0.12247,0.00012,9.78718]
[1778548427856,34.23,81381.5,34.8,-0.12235,0.00012,9.78018]
[1778548432042,34.23,81382.78,34.8,-0.12219,0.00012,9.7717]
[1778548434826,34.23,81382.06,34.8,-0.12228,0.00012,9.77677]
[1778548439945,34.23,81383.42,34.8,-0.12213,0.00012,9.768]
[1778548444767,34.23,81392.68,34.8,-0.121,0.00012,9.7058]
[1778548450012,34.23,81391.87,34.8,-0.12111,0.00012,9.71208]
[1778548455047,34.23,81387.3,34.8,-0.12168,0.00012,9.7434]
[1778548464111,34.23,81390.8,34.8,-0.12126,0.00012,9.72029]
[1778548469146,34.24,81395.02,34.8,-0.12076,0.00012,9.69241]
[1778548474181,34.24,81391.73,34.8,-0.12111,0.00012,9.70898]
[1778548479216,34.24,81391.24,34.8,-0.12117,0.00012,9.71273]
[1778548484251,34.24,81389.56,34.8,-0.12138,0.00012,9.72445]
[1778548489289,34.24,81386.53,34.8,-0.12176,0.00012,9.74518]
[1778548492041,34.24,81383.79,34.8,-0.1221,0.00012,9.76373]
[1778548492817,34.24,81383.66,34.8,-0.12211,0.00012,9.7646]
[1778548493821,34.24,81382.81,34.8,-0.12222,0.00012,9.77035]
[1778548494343,34.24,81382.81,34.8,-0.12222,0.00012,9.77035]
[1778548494403,34.24,81382.81,34.8,-0.12222,0.00012,9.77035]
[1778548494411,34.24,81382.81,34.8,-0.12222,0.00012,9.77035]
[1778548494469,34.24,81382.81,34.8,-0.12222,0.00012,9.77035]
[1778548499872,34.24,81380.2,34.8,-0.12253,0.00012,9.78781]
[1778548499874,34.24,81380.2,34.8,-0.12253,0.00012,9.78781]
[1778548502040,34.24,81380.41,34.8,-0.12251,0.00012,9.78633]
[1778548508422,34.24,81379.63,34.8,-0.1226,0.00012,9.79147]
[1778548508828,34.24,81379.63,34.8,-0.1226,0.00012,9.79147]
[1778548510893,34.24,81379.63,34.8,-0.1226,0.00012,9.79145]
[1778548516478,34.24,81377.67,34.8,-0.12284,0.00012,9.80466]
[1778548517861,34.24,81377.13,34.8,-0.12291,0.00012,9.80832]
[1778548520540,34.24,81375.03,34.8,-0.12316,0.00012,9.82252]
[1778548520541,34.24,81375.03,34.8,-0.12316,0.00012,9.82252]
[1778548525541,34.24,81369.64,34.8,-0.12382,0.00012,9.85867]
[1778548530576,34.24,81368.55,34.8,-0.12395,0.00012,9.86574]
[1778548535611,34.24,81366.39,34.8,-0.12415,0.00012,9.87392]
[1778548540646,34.23,81365.33,34.8,-0.12428,0.00012,9.88077]
[1778548543194,34.23,81365.01,34.8,-0.12432,0.00012,9.88287]
[1778548543297,34.23,81364.86,34.8,-0.12433,0.00012,9.88382]
[1778548548978,34.24,81362.92,34.8,-0.1246,0.00012,9.89824]
[1778548554460,34.24,81364.78,34.8,-0.12439,0.00012,9.88675]
[1778548558773,34.25,81377.54,34.8,-0.12284,0.00012,9.80207]
[1778548563808,34.25,81365.91,34.8,-0.12431,0.00012,9.88264]
[1778548568843,34.25,81361.34,34.8,-0.1249,0.00012,9.91474]
[1778548573879,34.26,81360.25,34.8,-0.12505,0.00012,9.92299]
[1778548575892,34.26,81361.05,34.8,-0.12496,0.00012,9.91791]
[1778548578974,34.26,81361.08,34.8,-0.12496,0.00012,9.91788]
[1778548584826,34.26,81358.63,34.8,-0.12528,0.00012,9.93565]
[1778548586741,34.26,81357.13,34.8,-0.12547,0.00013,9.94615]
[1778548586908,34.26,81357.13,34.8,-0.12547,0.00013,9.94615]
[1778548587669,34.26,81347.08,34.8,-0.12674,0.00013,10.01468]
[1778548589366,34.26,81340.45,34.8,-0.12758,0.00013,10.05981]
[1778548589484,34.26,81340.45,34.8,-0.12758,0.00013,10.05981]
[1778548589971,34.26,81340.18,34.8,-0.12761,0.00013,10.06161]
[1778548590318,34.26,81332.29,34.8,-0.12861,0.00013,10.11538]
[1778548591592,34.26,81332.29,34.8,-0.12861,0.00013,10.11538]
[1778548591681,34.26,81323.88,34.8,-0.12962,0.00013,10.16671]
[1778548592250,34.26,81322.42,34.8,-0.12981,0.00013,10.17674]
[1778548593495,34.26,81322.42,34.8,-0.12981,0.00013,10.17674]
[1778548593599,34.26,81322.42,34.8,-0.12981,0.00013,10.17674]
[1778548593943,34.26,81318.88,34.8,-0.13027,0.00013,10.20108]
[1778548593969,34.26,81318.88,34.8,-0.13027,0.00013,10.20108]
[1778548593978,34.26,81318.88,34.8,-0.13027,0.00013,10.20108]
[1778548594348,34.26,81315.59,34.8,-0.13069,0.00013,10.22356]
[1778548596069,34.26,81312.22,34.8,-0.13113,0.00013,10.24693]
[1778548596111,34.26,81312.22,34.8,-0.13113,0.00013,10.24693]
[1778548597058,34.26,81305.33,34.8,-0.13203,0.00013,10.29436]
[1778548597212,34.26,81305.33,34.8,-0.13203,0.00013,10.29436]
[1778548597294,34.26,81289.89,34.8,-0.13404,0.00013,10.40034]
[1778548598151,34.26,81289.89,34.8,-0.13404,0.00013,10.40034]
[1778548598197,34.26,81289.89,34.8,-0.13404,0.00013,10.40034]
[1778548598537,34.26,81289.89,34.8,-0.13404,0.00013,10.40034]
[1778548598656,34.26,81280.45,34.8,-0.13528,0.00013,10.46516]
[1778548598744,34.26,81280.45,34.8,-0.13528,0.00013,10.46516]
[1778548599668,34.26,81268.45,34.8,-0.13687,0.00013,10.54762]
[1778548599989,34.26,81268.45,34.8,-0.13687,0.00013,10.54762]
[1778548600640,34.26,81260.5,34.8,-0.13793,0.00013,10.60205]
[1778548601006,34.26,81260.5,34.8,-0.13793,0.00013,10.60205]
[1778548601449,34.26,81260.5,34.8,-0.13793,0.00013,10.60205]
[1778548601501,34.26,81270.65,34.8,-0.13658,0.00013,10.53229]
[1778548602077,34.26,81287.79,34.8,-0.13429,0.00013,10.41343]
[1778548603438,34.26,81296.14,34.8,-0.1332,0.00013,10.35624]
[1778548605539,34.26,81294.93,34.8,-0.13336,0.00013,10.36465]
[1778548606105,34.26,81279.05,34.8,-0.13545,0.00013,10.47372]
[1778548607878,34.26,81280.29,34.8,-0.13529,0.00013,10.46515]
[1778548607888,34.26,81280.29,34.8,-0.13529,0.00013,10.46515]
[1778548609296,34.26,81295.87,34.8,-0.13324,0.00013,10.35847]
[1778548611866,34.26,81302.3,34.8,-0.13241,0.00013,10.31482]
[1778548612261,34.26,81306.38,34.8,-0.13189,0.00013,10.28689]
[1778548612712,34.26,81306.38,34.8,-0.13189,0.00013,10.28689]
[1778548612715,34.26,81306.38,34.8,-0.13189,0.00013,10.28689]
[1778548614680,34.26,81306.99,34.8,-0.1318,0.00013,10.28252]
[1778548617859,34.26,81306.9,34.8,-0.13181,0.00013,10.28283]
[1778548619705,34.26,81318.86,34.8,-0.13026,0.00013,10.20089]
[1778548621224,34.26,81310.35,34.8,-0.13136,0.00013,10.25904]
[1778548622833,34.26,81308.57,34.8,-0.13159,0.00013,10.27112]
[1778548626081,34.26,81311.87,34.8,-0.13116,0.00013,10.24822]
[1778548626453,34.26,81311.87,34.8,-0.13116,0.00013,10.24822]
[1778548626455,34.26,81311.87,34.8,-0.13116,0.00013,10.24822]
[1778548626693,34.26,81326.68,34.8,-0.12925,0.00013,10.14703]
[1778548627315,34.26,81326.68,34.8,-0.12925,0.00013,10.14703]
[1778548627570,34.26,81331.72,34.8,-0.12861,0.00013,10.11265]
[1778548630562,34.26,81338.47,34.8,-0.12775,0.00013,10.06624]
[1778548631048,34.26,81337.18,34.8,-0.12791,0.00013,10.07491]
[1778548631554,34.26,81337.18,34.8,-0.12791,0.00013,10.07491]
[1778548632038,34.26,81338.86,34.8,-0.1277,0.00013,10.06347]
[1778548632645,34.26,81338.86,34.8,-0.1277,0.00013,10.06347]
[1778548632744,34.26,81343.11,34.8,-0.12716,0.00013,10.03442]
[1778548634634,34.26,81344.71,34.8,-0.12695,0.00013,10.02346]
[1778548634727,34.26,81343.75,34.8,-0.12707,0.00013,10.02995]
[1778548635321,34.26,81343.08,34.8,-0.12716,0.00013,10.03445]
[1778548637972,34.26,81342.51,34.8,-0.12724,0.00013,10.03874]
[1778548639130,34.26,81339.17,34.8,-0.12766,0.00013,10.0617]
[1778548639398,34.26,81339.17,34.8,-0.12766,0.00013,10.0617]
[1778548639498,34.26,81336.25,34.8,-0.12804,0.00013,10.08177]
[1778548645391,34.26,81337.43,34.8,-0.12787,0.00013,10.07293]
[1778548645839,34.26,81337.43,34.8,-0.12787,0.00013,10.07293]
[1778548649652,34.26,81337.06,34.8,-0.12791,0.00013,10.07514]
[1778548652440,34.26,81347.43,34.8,-0.12654,0.00013,9.99809]
[1778548654053,34.26,81346.14,34.8,-0.1267,0.00013,10.00689]
[1778548659489,34.26,81342.83,34.8,-0.12711,0.00013,10.02932]
[1778548664524,34.26,81344.41,34.8,-0.12691,0.00013,10.0186]
[1778548666252,34.26,81344.74,34.8,-0.12687,0.00013,10.01638]
[1778548667954,34.26,81349.21,34.8,-0.12631,0.00013,9.98601]
[1778548670515,34.26,81350.11,34.8,-0.1262,0.00013,9.98]
[1778548670579,34.26,81350.11,34.8,-0.1262,0.00013,9.98]
[1778548670998,34.26,81350.76,34.8,-0.12612,0.00013,9.97566]
[1778548671634,34.26,81362.52,34.8,-0.12465,0.00012,9.89584]
[1778548675264,34.26,81365.95,34.8,-0.12423,0.00012,9.87307]
[1778548680520,34.26,81360.2,34.8,-0.12497,0.00012,9.91321]
[1778548685679,34.26,81359.25,34.8,-0.12511,0.00012,9.92072]
[1778548690714,34.27,81364.67,34.8,-0.12445,0.00012,9.88493]
[1778548695750,34.27,81364.1,34.8,-0.12454,0.00012,9.88982]
[1778548700785,34.27,81359.94,34.8,-0.12508,0.00012,9.91901]
[1778548705176,34.27,81356.93,34.8,-0.12546,0.00013,9.93995]
[1778548706473,34.27,81352.23,34.8,-0.12605,0.00013,9.97199]
[1778548709019,34.27,81345.47,34.8,-0.1269,0.00013,10.01806]
[1778548714883,34.27,81346.3,34.8,-0.12674,0.00013,10.00635]
[1778548719918,34.27,81346.69,34.8,-0.12669,0.00013,10.00391]
[1778548724953,34.28,81347.95,34.8,-0.12654,0.00013,9.99562]
[1778548729989,34.28,81347.91,34.8,-0.12655,0.00013,9.99629]
[1778548736035,34.28,81347.2,34.8,-0.12665,0.00013,10.00162]
[1778548740887,34.28,81347.19,34.8,-0.12666,0.00013,10.00202]
[1778548741213,34.28,81347.19,34.8,-0.12666,0.00013,10.00202]
[1778548743271,34.28,81338.09,34.8,-0.12781,0.00013,10.06409]
[1778548747166,34.28,81341.29,34.8,-0.1274,0.00013,10.04235]
[1778548748970,34.28,81350.9,34.8,-0.1262,0.00013,9.97724]
[1778548754742,34.28,81354.9,34.8,-0.12571,0.00013,9.95067]
[1778548760202,34.28,81353.35,34.8,-0.12592,0.00013,9.96207]
[1778548765834,34.28,81350.82,34.8,-0.12624,0.00013,9.97951]
[1778548769168,34.29,81351.79,34.8,-0.12612,0.00013,9.97321]
[1778548771283,34.29,81365.72,34.8,-0.12433,0.00012,9.87274]
[1778548773834,34.29,81363.28,34.8,-0.12463,0.00012,9.88948]
[1778548778555,34.29,81363.56,34.8,-0.12461,0.00012,9.88849]
[1778548784374,34.29,81366.7,34.8,-0.12425,0.00012,9.86855]
[1778548789413,34.29,81365.27,34.8,-0.12444,0.00012,9.87901]
[1778548790559,34.3,81365.02,34.8,-0.12447,0.00012,9.88088]
[1778548792345,34.3,81357.3,34.8,-0.12544,0.00012,9.93352]
[1778548802033,34.3,81359.3,34.8,-0.12521,0.00012,9.92088]
[1778548802502,34.3,81359.3,34.8,-0.12521,0.00012,9.92088]
[1778548808521,34.3,81357.63,34.8,-0.12543,0.00012,9.93294]
[1778548814462,34.3,81359.77,34.8,-0.12517,0.00012,9.91905]
[1778548820542,34.3,81360.06,34.8,-0.12515,0.00012,9.9177]
[1778548825663,34.31,81362.5,34.8,-0.12486,0.00012,9.90228]
[1778548826473,34.31,81362.5,34.8,-0.12486,0.00012,9.90228]
[1778548827372,34.31,81362.52,34.8,-0.12487,0.00012,9.9023]
[1778548832496,34.31,81358.75,34.8,-0.12529,0.00012,9.92243]
[1778548838382,34.31,81356.34,34.8,-0.1256,0.00013,9.93947]
[1778548838515,34.31,81356.34,34.8,-0.1256,0.00013,9.93947]
[1778548839472,34.31,81354.65,34.8,-0.12581,0.00013,9.95103]
[1778548841185,34.31,81345.3,34.8,-0.12699,0.00013,10.01469]
[1778548841682,34.31,81345.3,34.8,-0.12699,0.00013,10.01469]
[1778548843969,34.31,81343.04,34.8,-0.12727,0.00013,10.02994]
[1778548845972,34.31,81342.17,34.8,-0.12738,0.00013,10.03571]
[1778548847150,34.31,81340.08,34.8,-0.12764,0.00013,10.0499]
[1778548847917,34.31,81340.08,34.8,-0.12764,0.00013,10.0499]
[1778548848313,34.31,81339.94,34.8,-0.12766,0.00013,10.05079]
[1778548853863,34.31,81340.39,34.8,-0.1276,0.00013,10.04737]
[1778548859905,34.31,81340.59,34.8,-0.12756,0.00013,10.04555]
[1778548860991,34.31,81336.67,34.8,-0.12806,0.00013,10.07216]
[1778548862038,34.31,81332.25,34.8,-0.12862,0.00013,10.10226]
[1778548865831,34.31,81330.09,34.8,-0.12889,0.00013,10.11643]
[1778548866969,34.31,81320.98,34.8,-0.13004,0.00013,10.17821]
[1778548869607,34.3,81315.01,34.8,-0.1308,0.00013,10.21841]
[1778548869663,34.3,81315.01,34.8,-0.1308,0.00013,10.21841]
[1778548869726,34.3,81315.01,34.8,-0.1308,0.00013,10.21841]
[1778548869783,34.3,81315.01,34.8,-0.1308,0.00013,10.21841]
[1778548869991,34.3,81311.34,34.8,-0.13127,0.00013,10.24346]
[1778548870681,34.3,81311.34,34.8,-0.13127,0.00013,10.24346]
[1778548870882,34.3,81311.34,34.8,-0.13127,0.00013,10.24346]
[1778548870997,34.3,81302.09,34.8,-0.13247,0.00013,10.30662]
[1778548876034,34.3,81301.82,34.8,-0.13249,0.00013,10.30777]
[1778548881203,34.3,81306.85,34.8,-0.13183,0.00013,10.27289]
[1778548881208,34.3,81306.85,34.8,-0.13183,0.00013,10.27289]
[1778548882354,34.3,81304.3,34.8,-0.13216,0.00013,10.29022]
[1778548882437,34.3,81295.63,34.8,-0.13329,0.00013,10.34941]
[1778548886910,34.3,81286.54,34.8,-0.13448,0.00013,10.41194]
[1778548891089,34.3,81287.06,34.8,-0.13441,0.00013,10.40837]
[1778548891229,34.3,81287.06,34.8,-0.13441,0.00013,10.40837]
[1778548893984,34.3,81272.43,34.8,-0.13628,0.00013,10.50234]
[1778548894035,34.3,81272.43,34.8,-0.13628,0.00013,10.50234]
[1778548895221,34.3,81269.02,34.8,-0.13672,0.00013,10.52544]
[1778548895830,34.3,81269.02,34.8,-0.13672,0.00013,10.52544]
[1778548897112,34.3,81272.34,34.8,-0.13628,0.00013,10.50234]
[1778548897415,34.3,81272.34,34.8,-0.13628,0.00013,10.50234]
[1778548898435,34.3,81271.54,34.8,-0.13638,0.00013,10.50769]
[1778548899881,34.3,81274.94,34.8,-0.13593,0.00013,10.48422]
[1778548900115,34.3,81276.56,34.8,-0.13571,0.00013,10.47299]
[1778548903952,34.3,81284.21,34.8,-0.1347,0.00013,10.42034]
[1778548904528,34.3,81280.09,34.8,-0.13524,0.00013,10.44846]
[1778548910277,34.3,81278.68,34.8,-0.13541,0.00013,10.45756]
[1778548915312,34.29,81278.89,34.8,-0.13538,0.00013,10.45562]
[1778548921015,34.29,81279.62,34.8,-0.13527,0.00013,10.45021]
[1778548922362,34.29,81288.29,34.8,-0.13413,0.00013,10.39051]
[1778548927397,34.29,81289.32,34.8,-0.13399,0.00013,10.38329]
[1778548932432,34.29,81279.52,34.8,-0.13527,0.00013,10.45025]
[1778548937467,34.29,81278.93,34.8,-0.13534,0.00013,10.45364]
[1778548942700,34.29,81277.13,34.8,-0.13557,0.00013,10.46547]
[1778548943011,34.29,81266.82,34.8,-0.13693,0.00013,10.53584]
[1778548944080,34.29,81266.82,34.8,-0.13693,0.00013,10.53584]
[1778548944606,34.29,81266.1,34.8,-0.13702,0.00013,10.54078]
[1778548945828,34.29,81265.94,34.8,-0.13704,0.00013,10.54163]
[1778548948991,34.28,81263.74,34.8,-0.13732,0.00013,10.55598]
[1778548949927,34.28,81265.05,34.8,-0.13713,0.00013,10.54648]
[1778548950836,34.28,81266.07,34.8,-0.137,0.00013,10.53947]
[1778548955828,34.28,81265.53,34.8,-0.13698,0.00013,10.53581]
[1778548961635,34.28,81265.28,34.8,-0.13699,0.00013,10.53604]
[1778548963761,34.28,81265.13,34.8,-0.13701,0.00013,10.53687]
[1778548964712,34.27,81265.29,34.8,-0.13698,0.00013,10.53556]
[1778548964993,34.27,81265.29,34.8,-0.13698,0.00013,10.53556]
[1778548965270,34.27,81260.92,34.8,-0.13755,0.00013,10.56514]
[1778548968189,34.27,81257.0,34.8,-0.13807,0.00013,10.59159]
[1778548969329,34.27,81256.53,34.8,-0.13813,0.00013,10.59454]
[1778548969875,34.27,81248.98,34.8,-0.13914,0.00013,10.6462]
[1778548972218,34.27,81245.45,34.8,-0.13961,0.00013,10.6703]
[1778548972894,34.27,81254.78,34.8,-0.13835,0.00013,10.60599]
[1778548974299,34.27,81262.31,34.8,-0.13733,0.00013,10.5537]
[1778548974309,34.27,81262.31,34.8,-0.13733,0.00013,10.5537]
[1778548974975,34.27,81263.52,34.8,-0.13717,0.00013,10.54539]
[1778548975818,34.27,81263.52,34.8,-0.13717,0.00013,10.54539]
[1778548975828,34.27,81263.52,34.8,-0.13717,0.00013,10.54539]
[1778548975916,34.27,81265.25,34.8,-0.13694,0.00013,10.53356]
[1778548976307,34.27,81265.25,34.8,-0.13694,0.00013,10.53356]
[1778548977343,34.27,81266.49,34.8,-0.13677,0.00013,10.52483]
[1778548978019,34.27,81266.49,34.8,-0.13677,0.00013,10.52483]
[1778548982235,34.27,81268.29,34.8,-0.13652,0.00013,10.51163]
[1778548983085,34.27,81268.29,34.8,-0.13652,0.00013,10.51163]
[1778548984767,34.26,81258.41,34.8,-0.13783,0.00013,10.57911]
[1778548985827,34.26,81256.19,34.8,-0.13812,0.00013,10.59411]
[1778548989280,34.26,81258.3,34.8,-0.13781,0.00013,10.57844]
[1778548994347,34.26,81257.67,34.8,-0.13787,0.00013,10.58149]
[1778548996927,34.26,81257.18,34.8,-0.13793,0.00013,10.58432]
[1778548997063,34.26,81257.18,34.8,-0.13793,0.00013,10.58432]
[1778548998104,34.25,81258.04,34.8,-0.13781,0.00013,10.57813]
[1778549004721,34.25,81261.37,34.8,-0.13733,0.00013,10.55338]
[1778549005826,34.25,81262.69,34.8,-0.13715,0.00013,10.54405]
[1778549008510,34.25,81260.01,34.8,-0.13749,0.00013,10.56184]
[1778549009889,34.25,81256.24,34.8,-0.13799,0.00013,10.58757]
[1778549010429,34.25,81256.31,34.8,-0.13798,0.00013,10.58685]
[1778549011281,34.24,81255.47,34.8,-0.13809,0.00013,10.59237]
[1778549014996,34.24,81258.28,34.8,-0.13763,0.00013,10.56601]
[1778549015826,34.24,81259.94,34.8,-0.13741,0.00013,10.55433]
[1778549019154,34.24,81259.79,34.8,-0.13741,0.00013,10.55473]
[1778549019908,34.24,81260.91,34.8,-0.13726,0.00013,10.54681]
[1778549020328,34.24,81259.91,34.8,-0.13739,0.00013,10.55328]
[1778549021010,34.24,81259.91,34.8,-0.13739,0.00013,10.55328]
[1778549021668,34.24,81264.81,34.8,-0.13673,0.00013,10.51937]
[1778549022362,34.24,81265.89,34.8,-0.13658,0.00013,10.51178]
[1778549023586,34.24,81265.83,34.8,-0.13659,0.00013,10.51204]
[1778549025090,34.24,81281.3,34.8,-0.13453,0.00013,10.40561]
[1778549030125,34.24,81288.06,34.8,-0.13365,0.00013,10.35917]
[1778549035161,34.24,81288.11,34.8,-0.13364,0.00013,10.35904]
[1778549036000,34.24,81288.11,34.8,-0.13364,0.00013,10.35904]
[1778549038530,34.24,81295.14,34.8,-0.13273,0.00013,10.31102]
[1778549041199,34.24,81295.06,34.8,-0.13274,0.00013,10.31177]
[1778549042210,34.24,81287.03,34.8,-0.13379,0.00013,10.36696]
[1778549046239,34.24,81296.15,34.8,-0.1326,0.00013,10.3044]
[1778549051652,34.24,81296.9,34.8,-0.13251,0.00013,10.29964]
[1778549052929,34.24,81296.62,34.8,-0.13255,0.00013,10.30165]
[1778549053022,34.24,81298.07,34.8,-0.13236,0.00013,10.2918]
[1778549054198,34.24,81298.07,34.8,-0.13236,0.00013,10.2918]
[1778549056060,34.24,81302.31,34.8,-0.1318,0.00013,10.26235]
[1778549057378,34.24,81306.26,34.8,-0.13128,0.00013,10.23499]
[1778549057379,34.24,81306.26,34.8,-0.13128,0.00013,10.23499]
[1778549057744,34.24,81306.26,34.8,-0.13128,0.00013,10.23499]
[1778549058185,34.24,81306.26,34.8,-0.13128,0.00013,10.23499]
[1778549057845,34.24,81310.96,34.8,-0.13067,0.00013,10.2027]
[1778549058511,34.24,81310.96,34.8,-0.13067,0.00013,10.2027]
[1778549058735,34.24,81310.96,34.8,-0.13067,0.00013,10.2027]
[1778549058737,34.24,81310.96,34.8,-0.13067,0.00013,10.2027]
[1778549060213,34.23,81326.73,34.8,-0.12858,0.00013,10.09121]
[1778549061344,34.23,81335.74,34.8,-0.12743,0.00013,10.0296]
[1778549063986,34.23,81337.12,34.8,-0.12726,0.00013,10.02007]
[1778549064456,34.23,81337.22,34.8,-0.12724,0.00013,10.01929]
[1778549064963,34.23,81337.22,34.8,-0.12724,0.00013,10.01929]
[1778549066765,34.23,81347.51,34.8,-0.12594,0.00013,9.94898]
[1778549070674,34.23,81351.25,34.8,-0.12547,0.00013,9.92356]
[1778549070725,34.23,81351.25,34.8,-0.12547,0.00013,9.92356]
[1778549072026,34.23,81352.03,34.8,-0.12537,0.00013,9.91828]
[1778549075847,34.23,81359.74,34.8,-0.12435,0.00012,9.86002]
[1778549080708,34.23,81362.45,34.8,-0.12402,0.00012,9.84221]
[1778549086867,34.23,81364.46,34.8,-0.12379,0.00012,9.82943]
[1778549088058,34.23,81367.59,34.8,-0.1234,0.00012,9.80835]
[1778549088074,34.23,81367.59,34.8,-0.1234,0.00012,9.80835]
[1778549093576,34.23,81370.01,34.8,-0.12313,0.00012,9.79332]
[1778549094863,34.23,81370.01,34.8,-0.12313,0.00012,9.79332]
[1778549095219,34.23,81370.01,34.8,-0.12313,0.00012,9.79332]
[1778549095223,34.23,81370.01,34.8,-0.12313,0.00012,9.79332]
[1778549095234,34.24,81374.23,34.8,-0.12262,0.00012,9.76521]
[1778549096663,34.24,81383.79,34.8,-0.12144,0.00012,9.70054]
[1778549101836,34.24,81385.83,34.8,-0.1212,0.00012,9.68698]
[1778549102132,34.24,81385.52,34.8,-0.12123,0.00012,9.68914]
[1778549106343,34.24,81387.95,34.8,-0.12096,0.00012,9.67416]
[1778549106350,34.24,81387.95,34.8,-0.12096,0.00012,9.67416]
[1778549106387,34.24,81387.95,34.8,-0.12096,0.00012,9.67416]
[1778549106968,34.24,81390.97,34.8,-0.1206,0.00012,9.65414]
[1778549107864,34.24,81390.97,34.8,-0.1206,0.00012,9.65414]
[1778549108061,34.24,81392.55,34.8,-0.12041,0.00012,9.64356]
[1778549110068,34.24,81404.32,34.8,-0.11898,0.00012,9.56385]
[1778549111296,34.24,81405.75,34.8,-0.1188,0.00012,9.55404]
[1778549111522,34.24,81405.75,34.8,-0.1188,0.00012,9.55404]
[1778549111860,34.24,81405.75,34.8,-0.1188,0.00012,9.55404]
[1778549112953,34.24,81408.87,34.8,-0.11843,0.00012,9.53304]
[1778549113716,34.24,81420.5,34.8,-0.11703,0.00012,9.45478]
[1778549116974,34.24,81422.47,34.8,-0.1168,0.00012,9.4417]
[1778549117007,34.24,81422.47,34.8,-0.1168,0.00012,9.4417]
[1778549118059,34.24,81422.43,34.8,-0.1168,0.00012,9.44204]
[1778549118144,34.24,81422.43,34.8,-0.1168,0.00012,9.44204]
[1778549118148,34.24,81422.43,34.8,-0.1168,0.00012,9.44204]
[1778549120383,34.24,81434.76,34.8,-0.11535,0.00012,9.3598]
[1778549122024,34.24,81435.14,34.8,-0.11531,0.00012,9.35745]
[1778549122126,34.24,81436.65,34.8,-0.11513,0.00012,9.34755]
[1778549123974,34.24,81437.37,34.8,-0.11505,0.00012,9.34294]
[1778549126036,34.24,81442.61,34.8,-0.11443,0.00012,9.30766]
[1778549126037,34.24,81442.61,34.8,-0.11443,0.00012,9.30766]
[1778549126049,34.24,81442.61,34.8,-0.11443,0.00012,9.30766]
[1778549126050,34.24,81442.61,34.8,-0.11443,0.00012,9.30766]
[1778549126449,34.24,81446.66,34.8,-0.11396,0.00012,9.28054]
[1778549127834,34.24,81447.6,34.8,-0.11384,0.00012,9.27422]
[1778549129923,34.24,81445.32,34.8,-0.11411,0.00012,9.28932]
[1778549129984,34.24,81442.54,34.8,-0.11444,0.00012,9.30789]
[1778549132458,34.24,81435.36,34.8,-0.11523,0.00012,9.35027]
[1778549134531,34.24,81430.06,34.8,-0.11586,0.00012,9.38612]
[1778549139898,34.25,81427.31,34.8,-0.1162,0.00012,9.40544]
[1778549143926,34.25,81436.34,34.8,-0.11514,0.00012,9.34557]
[1778549144398,34.25,81436.34,34.8,-0.11514,0.00012,9.34557]
[1778549144995,34.25,81436.34,34.8,-0.11514,0.00012,9.34557]
[1778549145079,34.25,81437.46,34.8,-0.11502,0.00012,9.3383]
[1778549145815,34.25,81437.46,34.8,-0.11502,0.00012,9.3383]
[1778549145815,34.25,81437.46,34.8,-0.11502,0.00012,9.3383]
[1778549148462,34.25,81435.4,34.8,-0.11525,0.00012,9.35175]
[1778549148961,34.25,81433.6,34.8,-0.11546,0.00012,9.36366]
[1778549149476,34.25,81433.6,34.8,-0.11546,0.00012,9.36366]
[1778549149656,34.25,81433.6,34.8,-0.11546,0.00012,9.36366]
[1778549149656,34.25,81433.6,34.8,-0.11546,0.00012,9.36366]
[1778549150405,34.25,81434.78,34.8,-0.11533,0.00012,9.35596]
[1778549153996,34.25,81423.44,34.8,-0.11668,0.00012,9.43272]
[1778549156340,34.25,81424.36,34.8,-0.11658,0.00012,9.42676]
[1778549157114,34.25,81424.36,34.8,-0.11658,0.00012,9.42676]
[1778549157479,34.25,81424.35,34.8,-0.11658,0.00012,9.42694]
[1778549163061,34.25,81418.19,34.8,-0.11732,0.00012,9.46874]
[1778549164798,34.25,81418.16,34.8,-0.11733,0.00012,9.46902]
[1778549165075,34.25,81409.14,34.8,-0.11841,0.00012,9.52972]
[1778549168071,34.25,81403.38,34.8,-0.11911,0.00012,9.56857]
[1778549168375,34.25,81403.46,34.8,-0.1191,0.00012,9.56798]
[1778549169891,34.25,81403.42,34.8,-0.1191,0.00012,9.5682]
[1778549171767,34.25,81406.04,34.8,-0.11878,0.00012,9.55046]
[1778549177159,34.25,81402.57,34.8,-0.1192,0.00012,9.57364]
[1778549179805,34.25,81402.57,34.8,-0.1192,0.00012,9.57364]
[1778549185215,34.25,81405.23,34.8,-0.11887,0.00012,9.55555]
[1778549190250,34.25,81402.09,34.8,-0.11925,0.00012,9.57671]
[1778549196098,34.25,81397.52,34.8,-0.11974,0.00012,9.60124]
[1778549201327,34.25,81388.53,34.8,-0.12083,0.00012,9.66149]
[1778549201749,34.25,81388.53,34.8,-0.12083,0.00012,9.66149]
[1778549202917,34.25,81383.8,34.8,-0.12141,0.00012,9.69358]
[1778549203141,34.25,81383.8,34.8,-0.12141,0.00012,9.69358]
[1778549205337,34.25,81370.85,34.8,-0.12301,0.00012,9.78131]
[1778549205641,34.25,81370.37,34.8,-0.12307,0.00012,9.78452]
[1778549206367,34.25,81366.59,34.8,-0.12354,0.00012,9.81042]
[1778549208458,34.25,81364.85,34.8,-0.12376,0.00012,9.82247]
[1778549208908,34.25,81365.68,34.8,-0.12366,0.00012,9.81708]
[1778549213986,34.25,81363.65,34.8,-0.12393,0.00012,9.83167]
[1778549219458,34.26,81363.17,34.8,-0.12402,0.00012,9.83693]
[1778549222022,34.26,81364.38,34.8,-0.12388,0.00012,9.82896]
[1778549222076,34.26,81363.96,34.8,-0.12393,0.00012,9.83205]
[1778549226521,34.26,81362.9,34.8,-0.12406,0.00012,9.83883]
[1778549226522,34.26,81362.9,34.8,-0.12406,0.00012,9.83883]
[1778549228521,34.26,81377.35,34.8,-0.12227,0.00012,9.74071]
[1778549230638,34.26,81378.91,34.8,-0.12207,0.00012,9.73019]
[1778549230651,34.26,81380.29,34.8,-0.12191,0.00012,9.72089]
[1778549232022,34.26,81380.29,34.8,-0.12191,0.00012,9.72089]
[1778549233622,34.26,81380.72,34.8,-0.12184,0.00012,9.71748]
[1778549233623,34.26,81380.72,34.8,-0.12184,0.00012,9.71748]
[1778549237415,34.26,81390.37,34.8,-0.12065,0.00012,9.65141]
[1778549244587,34.25,81384.29,34.8,-0.12137,0.00012,9.6911]
[1778549248273,34.25,81380.99,34.8,-0.12176,0.00012,9.71264]
[1778549248382,34.25,81380.99,34.8,-0.12176,0.00012,9.71264]
[1778549248374,34.25,81380.92,34.8,-0.12176,0.00012,9.71255]
[1778549248886,34.25,81380.92,34.8,-0.12176,0.00012,9.71255]
[1778549248968,34.25,81380.18,34.8,-0.12185,0.00012,9.71755]
[1778549249449,34.25,81380.18,34.8,-0.12185,0.00012,9.71755]
[1778549250388,34.25,81380.18,34.8,-0.12185,0.00012,9.71755]
[1778549249673,34.25,81379.46,34.8,-0.12193,0.00012,9.72214]
[1778549250680,34.25,81376.55,34.8,-0.12229,0.00012,9.74185]
[1778549252273,34.25,81376.55,34.8,-0.12229,0.00012,9.74185]
[1778549253716,34.25,81368.36,34.8,-0.12325,0.00012,9.79191]
[1778549253734,34.25,81368.36,34.8,-0.12325,0.00012,9.79191]
[1778549255693,34.25,81363.37,34.8,-0.12387,0.00012,9.82598]
[1778549255817,34.25,81363.37,34.8,-0.12387,0.00012,9.82598]
[1778549258462,34.25,81350.1,34.8,-0.12554,0.00013,9.91646]
[1778549262021,34.25,81348.29,34.8,-0.12577,0.00013,9.92897]
[1778549262430,34.25,81348.29,34.8,-0.12577,0.00013,9.92897]
[1778549268418,34.25,81344.49,34.8,-0.12625,0.00013,9.95489]
[1778549274875,34.25,81343.0,34.8,-0.12644,0.00013,9.96497]
[1778549283240,34.25,81345.53,34.8,-0.12612,0.00013,9.94776]
[1778549289959,34.25,81342.65,34.8,-0.12648,0.00013,9.96729]
[1778549292287,34.25,81340.67,34.8,-0.12673,0.00013,9.98073]
[1778549292424,34.25,81340.67,34.8,-0.12673,0.00013,9.98073]
[1778549292980,34.25,81338.08,34.8,-0.12705,0.00013,9.99824]
[1778549293804,34.25,81338.08,34.8,-0.12705,0.00013,9.99824]
[1778549294409,34.25,81329.89,34.8,-0.1281,0.00013,10.05443]
[1778549300486,34.25,81326.22,34.8,-0.12858,0.00013,10.07995]
[1778549300706,34.25,81326.22,34.8,-0.12858,0.00013,10.07995]
[1778549302043,34.26,81340.81,34.8,-0.12673,0.00013,9.98097]
[1778549304350,34.26,81343.11,34.8,-0.12645,0.00013,9.96558]
[1778549305816,34.26,81341.8,34.8,-0.12662,0.00013,9.97506]
[1778549306077,34.26,81341.8,34.8,-0.12662,0.00013,9.97506]
[1778549306178,34.26,81338.91,34.8,-0.12699,0.00013,9.995]
[1778549310224,34.26,81337.64,34.8,-0.12715,0.00013,10.00351]
[1778549311311,34.26,81339.16,34.8,-0.12696,0.00013,9.99301]
[1778549313660,34.26,81346.43,34.8,-0.12597,0.00013,9.93721]
[1778549319247,34.26,81347.74,34.8,-0.12581,0.00013,9.92842]
[1778549323288,34.26,81340.25,34.8,-0.12676,0.00013,9.97944]
[1778549324988,34.26,81335.65,34.8,-0.12734,0.00013,10.01068]
[1778549325330,34.26,81332.33,34.8,-0.12776,0.00013,10.03322]
[1778549331246,34.26,81332.24,34.8,-0.12779,0.00013,10.03501]
[1778549335562,34.26,81333.31,34.8,-0.12767,0.00013,10.02872]
[1778549342223,34.27,81328.37,34.8,-0.12831,0.00013,10.06312]
[1778549344535,34.27,81329.85,34.8,-0.12814,0.00013,10.05371]
[1778549345857,34.27,81330.14,34.8,-0.1281,0.00013,10.05192]
[1778549346354,34.27,81344.31,34.8,-0.12631,0.00013,9.95564]
[1778549347358,34.27,81358.39,34.8,-0.12455,0.00012,9.85988]
[1778549352018,34.27,81359.71,34.8,-0.12439,0.00012,9.85143]
[1778549358435,34.27,81362.56,34.8,-0.12406,0.00012,9.83355]
[1778549362018,34.27,81366.89,34.8,-0.12353,0.00012,9.80484]
[1778549362717,34.28,81366.31,34.8,-0.12361,0.00012,9.80901]
[1778549364477,34.28,81366.27,34.8,-0.12361,0.00012,9.80911]
[1778549368411,34.27,81365.11,34.8,-0.12375,0.00012,9.8167]
[1778549368460,34.27,81365.11,34.8,-0.12375,0.00012,9.8167]
[1778549369918,34.27,81357.34,34.8,-0.12472,0.00012,9.86914]
[1778549370522,34.27,81357.04,34.8,-0.12476,0.00012,9.87133]
[1778549375557,34.28,81356.09,34.8,-0.12482,0.00012,9.87231]
[1778549380592,34.28,81359.02,34.8,-0.12447,0.00012,9.85317]
[1778549382018,34.28,81359.02,34.8,-0.12447,0.00012,9.85317]
[1778549382529,34.28,81359.02,34.8,-0.12447,0.00012,9.85317]
[1778549385632,34.28,81357.59,34.8,-0.12466,0.00012,9.86357]
[1778549385636,34.28,81357.59,34.8,-0.12466,0.00012,9.86357]
[1778549392447,34.28,81359.76,34.8,-0.12441,0.00012,9.84993]
[1778549395812,34.28,81359.76,34.8,-0.12443,0.00012,9.85069]
[1778549395905,34.29,81359.76,34.8,-0.12443,0.00012,9.85089]
[1778549399919,34.28,81355.1,34.8,-0.125,0.00013,9.88206]
[1778549400640,34.28,81355.1,34.8,-0.125,0.00013,9.88206]
[1778549400492,34.28,81353.48,34.8,-0.1252,0.00013,9.89289]
[1778549400764,34.28,81353.48,34.8,-0.1252,0.00013,9.89289]
[1778549401512,34.28,81344.8,34.8,-0.1263,0.00013,9.95203]
[1778549402048,34.28,81344.8,34.8,-0.1263,0.00013,9.95203]
[1778549402507,34.28,81332.19,34.8,-0.1279,0.00013,10.03805]
[1778549403062,34.28,81332.19,34.8,-0.1279,0.00013,10.03805]
[1778549403303,34.28,81332.19,34.8,-0.1279,0.00013,10.03805]
[1778549403434,34.28,81332.19,34.8,-0.1279,0.00013,10.03805]
[1778549403449,34.28,81332.19,34.8,-0.1279,0.00013,10.03805]
[1778549403513,34.28,81327.37,34.8,-0.12851,0.00013,10.07089]
[1778549403953,34.28,81327.37,34.8,-0.12851,0.00013,10.07089]
[1778549404150,34.29,81314.53,34.8,-0.13016,0.00013,10.15893]
[1778549404948,34.29,81314.53,34.8,-0.13016,0.00013,10.15893]
[1778549406943,34.29,81304.61,34.8,-0.13146,0.00013,10.22729]
[1778549412639,34.29,81308.68,34.8,-0.13096,0.00013,10.201]
[1778549420001,34.3,81307.0,34.8,-0.13121,0.00013,10.21428]
[1778549422024,34.3,81311.26,34.8,-0.13067,0.00013,10.18561]
[1778549422125,34.3,81314.12,34.8,-0.1303,0.00013,10.16633]
[1778549427921,34.3,81317.68,34.8,-0.12984,0.00013,10.14205]
[1778549432950,34.3,81314.75,34.8,-0.13016,0.00013,10.15578]
[1778549434059,34.3,81312.28,34.8,-0.13047,0.00013,10.1726]
[1778549434069,34.3,81312.28,34.8,-0.13047,0.00013,10.1726]
[1778549434568,34.3,81312.28,34.8,-0.13047,0.00013,10.1726]
[1778549434160,34.3,81311.74,34.8,-0.13054,0.00013,10.17622]
[1778549440016,34.3,81307.9,34.8,-0.13106,0.00013,10.20365]
[1778549445047,34.3,81307.53,34.8,-0.13112,0.00013,10.20703]
[1778549450082,34.31,81307.26,34.8,-0.13117,0.00013,10.20966]
[1778549455117,34.31,81310.91,34.8,-0.13072,0.00013,10.18558]
[1778549460152,34.31,81310.43,34.8,-0.1308,0.00013,10.1897]
[1778549465187,34.31,81310.23,34.8,-0.13084,0.00013,10.1918]
[1778549466616,34.31,81310.23,34.8,-0.13084,0.00013,10.1918]
[1778549467201,34.31,81319.52,34.8,-0.12965,0.00013,10.12872]
[1778549467738,34.31,81319.52,34.8,-0.12965,0.00013,10.12872]
[1778549468156,34.31,81319.52,34.8,-0.12965,0.00013,10.12872]
[1778549477093,34.31,81320.98,34.8,-0.12945,0.00013,10.11852]
[1778549479984,34.31,81321.48,34.8,-0.12939,0.00013,10.11497]
[1778549480102,34.31,81321.48,34.8,-0.12939,0.00013,10.11497]
[1778549480293,34.31,81318.47,34.8,-0.12977,0.00013,10.13546]
[1778549480978,34.31,81318.47,34.8,-0.12977,0.00013,10.13546]
[1778549481300,34.31,81315.91,34.8,-0.1301,0.00013,10.15314]
[1778549482769,34.31,81315.28,34.8,-0.13018,0.00013,10.15735]
[1778549483314,34.31,81316.77,34.8,-0.12999,0.00013,10.14709]
[1778549485129,34.31,81312.86,34.8,-0.1305,0.00013,10.17397]
[1778549490363,34.32,81308.98,34.8,-0.13101,0.00013,10.20126]
[1778549495399,34.32,81309.0,34.8,-0.13096,0.00013,10.19549]
[1778549496907,34.32,81308.33,34.8,-0.13105,0.00013,10.20019]
[1778549497049,34.32,81308.33,34.8,-0.13105,0.00013,10.20019]
[1778549497413,34.32,81317.84,34.8,-0.12982,0.00013,10.13543]
[1778549498048,34.32,81317.84,34.8,-0.12982,0.00013,10.13543]
[1778549498420,34.32,81322.89,34.8,-0.12917,0.00013,10.10055]
[1778549503455,34.32,81318.93,34.8,-0.12967,0.00013,10.12725]
[1778549504041,34.32,81318.93,34.8,-0.12967,0.00013,10.12725]
[1778549504224,34.32,81318.93,34.8,-0.12967,0.00013,10.12725]
[1778549504462,34.32,81320.92,34.8,-0.12941,0.00013,10.11363]
[1778549509657,34.32,81318.92,34.8,-0.12969,0.00013,10.12823]
[1778549510265,34.32,81318.11,34.8,-0.1298,0.00013,10.13399]
[1778549515539,34.32,81316.52,34.8,-0.13003,0.00013,10.14614]
[1778549520574,34.33,81315.71,34.8,-0.13015,0.00013,10.15291]
[1778549522588,34.33,81306.88,34.8,-0.1313,0.00013,10.21355]
[1778549527623,34.33,81303.36,34.8,-0.13176,0.00013,10.23804]
[1778549533665,34.33,81301.2,34.8,-0.13205,0.00013,10.25329]
[1778549538700,34.33,81303.15,34.8,-0.13181,0.00013,10.24038]
[1778549543735,34.33,81303.92,34.8,-0.13172,0.00013,10.23551]
[1778549548770,34.33,81306.32,34.8,-0.13141,0.00013,10.21967]
[1778549553074,34.33,81313.64,34.8,-0.13041,0.00013,10.164]
[1778549558840,34.34,81314.03,34.8,-0.13039,0.00013,10.16256]
[1778549564461,34.34,81313.74,34.8,-0.13044,0.00013,10.1653]
[1778549564481,34.34,81313.74,34.8,-0.13044,0.00013,10.1653]
[1778549569918,34.34,81313.86,34.8,-0.13045,0.00013,10.1658]
[1778549574953,34.35,81312.69,34.8,-0.13062,0.00013,10.17473]
[1778549576968,34.35,81296.72,34.8,-0.13269,0.00013,10.28402]
[1778549580701,34.35,81297.59,34.8,-0.13258,0.00013,10.27814]
[1778549581062,34.35,81297.36,34.8,-0.13261,0.00013,10.27975]
[1778549581721,34.35,81289.41,34.8,-0.13365,0.00013,10.33409]
[1778549582450,34.35,81278.96,34.8,-0.13502,0.00013,10.40557]
[1778549587435,34.35,81277.69,34.8,-0.13518,0.00013,10.41372]
[1778549589136,34.34,81269.18,34.8,-0.1363,0.00013,10.47166]
[1778549591168,34.34,81266.77,34.8,-0.13661,0.00013,10.4877]
[1778549592430,34.34,81266.77,34.8,-0.13661,0.00013,10.48746]
[1778549592470,34.34,81266.77,34.8,-0.13661,0.00013,10.48746]
[1778549592555,34.34,81266.77,34.8,-0.13661,0.00013,10.48746]
[1778549592726,34.34,81267.79,34.8,-0.13647,0.00013,10.48023]
[1778549596635,34.34,81259.39,34.8,-0.1376,0.00013,10.53852]
[1778549596951,34.34,81259.39,34.8,-0.1376,0.00013,10.53852]
[1778549597663,34.34,81249.29,34.8,-0.13896,0.00013,10.60819]
[1778549603152,34.35,81245.01,34.8,-0.13955,0.00013,10.63816]
[1778549607932,34.35,81243.83,34.8,-0.13972,0.00014,10.64674]
[1778549608962,34.35,81248.61,34.8,-0.13908,0.00013,10.61404]
[1778549614229,34.35,81257.9,34.8,-0.13779,0.00013,10.54535]
[1778549619495,34.35,81260.28,34.8,-0.13749,0.00013,10.53014]
[1778549622400,34.36,81252.7,34.8,-0.13852,0.00013,10.58291]
[1778549624845,34.36,81244.81,34.8,-0.1396,0.00014,10.63765]
[1778549631714,34.36,81250.57,34.8,-0.13884,0.00013,10.599]
[1778549639405,34.37,81246.27,34.8,-0.13945,0.00013,10.63026]
[1778549640411,34.37,81246.27,34.8,-0.13945,0.00013,10.63026]
[1778549640640,34.37,81246.27,34.8,-0.13945,0.00013,10.63026]
[1778549641419,34.37,81234.32,34.8,-0.14107,0.00014,10.71261]
[1778549642426,34.37,81226.11,34.8,-0.14219,0.00014,10.76908]
[1778549644687,34.37,81221.53,34.8,-0.14282,0.00014,10.80054]
[1778549644804,34.37,81217.44,34.8,-0.14338,0.00014,10.82846]
[1778549646745,34.37,81217.11,34.8,-0.14343,0.00014,10.83085]
[1778549651181,34.37,81215.36,34.8,-0.14368,0.00014,10.84333]
[1778549651809,34.37,81215.36,34.8,-0.14368,0.00014,10.84333]
[1778549651866,34.37,81215.36,34.8,-0.14368,0.00014,10.84333]
[1778549651886,34.37,81215.36,34.8,-0.14368,0.00014,10.84333]
[1778549651947,34.37,81215.36,34.8,-0.14368,0.00014,10.84333]
[1778549652046,34.37,81215.36,34.8,-0.14368,0.00014,10.84333]
[1778549652203,34.37,81214.6,34.8,-0.14378,0.00014,10.84865]
[1778549652568,34.37,81214.6,34.8,-0.14378,0.00014,10.84865]
[1778549652617,34.37,81214.6,34.8,-0.14378,0.00014,10.84865]
[1778549652758,34.37,81172.36,34.8,-0.14968,0.00014,11.13963]
[1778549653206,34.37,81172.36,34.8,-0.14968,0.00014,11.13963]
[1778549653800,34.37,81172.36,34.8,-0.14968,0.00014,11.13963]
[1778549653879,34.37,81130.8,34.8,-0.15562,0.00015,11.42519]
[1778549654012,34.37,81130.8,34.8,-0.15562,0.00015,11.42519]
[1778549654354,34.37,81130.8,34.8,-0.15562,0.00015,11.42519]
[1778549654510,34.37,81129.83,34.8,-0.15577,0.00015,11.43188]
[1778549655017,34.37,81129.83,34.8,-0.15577,0.00015,11.43188]
[1778549655517,34.37,81139.61,34.8,-0.15435,0.00014,11.36465]
[1778549656524,34.37,81149.01,34.8,-0.153,0.00014,11.29989]
[1778549658538,34.37,81159.32,34.8,-0.15153,0.00014,11.22917]
[1778549659417,34.37,81159.32,34.8,-0.15153,0.00014,11.22917]
[1778549659424,34.37,81159.32,34.8,-0.15153,0.00014,11.22917]
[1778549660682,34.37,81161.98,34.8,-0.15115,0.00014,11.21087]
[1778549661661,34.37,81154.36,34.8,-0.15224,0.00014,11.26357]
[1778549662243,34.37,81154.36,34.8,-0.15224,0.00014,11.26357]
[1778549662522,34.37,81154.36,34.8,-0.15224,0.00014,11.26357]
[1778549662642,34.37,81154.36,34.8,-0.15224,0.00014,11.26357]
[1778549662705,34.37,81138.46,34.8,-0.15453,0.00014,11.37324]
[1778549663773,34.37,81119.97,34.8,-0.15723,0.00015,11.50101]
[1778549664369,34.37,81119.97,34.8,-0.15723,0.00015,11.50101]
[1778549665110,34.37,81114.16,34.8,-0.15808,0.00015,11.54122]
[1778549669372,34.37,81117.57,34.8,-0.15759,0.00015,11.51802]
[1778549671569,34.37,81110.52,34.8,-0.15864,0.00015,11.56728]
[1778549671904,34.37,81110.52,34.8,-0.15864,0.00015,11.56728]
[1778549672224,34.37,81113.53,34.8,-0.15814,0.00015,11.54054]
[1778549673541,34.37,81118.98,34.8,-0.15735,0.00015,11.50351]
[1778549673628,34.37,81118.98,34.8,-0.15735,0.00015,11.50351]
[1778549676087,34.38,81109.35,34.8,-0.1588,0.00015,11.57172]
[1778549677345,34.38,81110.06,34.8,-0.1587,0.00015,11.56688]
[1778549681673,34.38,81113.93,34.8,-0.15815,0.00015,11.54148]
[1778549681725,34.38,81113.93,34.8,-0.15815,0.00015,11.54148]
[1778549682719,34.39,81123.0,34.8,-0.15685,0.00015,11.48012]
[1778549687830,34.4,81121.35,34.8,-0.15717,0.00015,11.49548]
[1778549688048,34.4,81124.55,34.8,-0.15671,0.00015,11.47352]
[1778549690034,34.4,81132.87,34.8,-0.1555,0.00015,11.41623]
[1778549695802,34.4,81131.31,34.8,-0.15573,0.00015,11.42708]
[1778549701445,34.4,81131.33,34.8,-0.15572,0.00015,11.42695]
[1778549703698,34.4,81134.12,34.8,-0.15532,0.00015,11.40794]
[1778549704824,34.4,81139.63,34.8,-0.15453,0.00014,11.37017]
[1778549704903,34.4,81139.63,34.8,-0.15453,0.00014,11.37017]
[1778549705060,34.4,81144.72,34.8,-0.1538,0.00014,11.33512]
[1778549705888,34.4,81152.75,34.8,-0.15264,0.00014,11.27975]
[1778549707386,34.4,81152.23,34.8,-0.15271,0.00014,11.2833]
[1778549712937,34.4,81160.51,34.8,-0.15153,0.00014,11.22603]
[1778549718037,34.4,81157.17,34.8,-0.152,0.00014,11.24916]
[1778549722918,34.4,81152.02,34.8,-0.15274,0.00014,11.28462]
[1778549723048,34.4,81152.58,34.8,-0.15266,0.00014,11.28072]
[1778549723105,34.4,81146.78,34.8,-0.15349,0.00014,11.32066]
[1778549725495,34.4,81137.77,34.8,-0.1548,0.00014,11.383]
[1778549728339,34.4,81127.17,34.8,-0.15635,0.00015,11.45646]
[1778549734435,34.41,81122.27,34.8,-0.15702,0.00015,11.48485]
[1778549738114,34.41,81133.88,34.8,-0.15533,0.00015,11.4053]
[1778549739547,34.41,81133.88,34.9,-0.15533,0.00015,11.4053]
[1778549739607,34.41,81133.88,34.9,-0.15533,0.00015,11.4053]
[1778549739607,34.41,81133.88,34.9,-0.15533,0.00015,11.4053]
[1778549739607,34.41,81133.88,34.9,-0.15533,0.00015,11.4053]
[1778549739864,34.41,81133.88,34.9,-0.15533,0.00015,11.4053]
[1778549739928,34.41,81133.88,34.9,-0.15533,0.00015,11.4053]
[1778549740034,34.41,81133.88,34.9,-0.15533,0.00015,11.4053]
[1778549739876,34.41,81130.18,34.9,-0.15587,0.00015,11.43087]
[1778549740064,34.41,81130.18,34.9,-0.15587,0.00015,11.43087]
[1778549740145,34.41,81130.18,34.9,-0.15587,0.00015,11.43087]
[1778549740411,34.41,81130.18,34.9,-0.15587,0.00015,11.43087]
[1778549740436,34.41,81130.18,34.9,-0.15587,0.00015,11.43087]
[1778549740627,34.41,81130.18,34.9,-0.15587,0.00015,11.43087]
[1778549740912,34.41,81130.18,34.9,-0.15587,0.00015,11.43087]
[1778549740925,34.41,81130.18,34.9,-0.15587,0.00015,11.43087]
[1778549740922,34.41,81085.47,34.9,-0.16247,0.00015,11.73892]
[1778549741152,34.41,81085.47,34.9,-0.16247,0.00015,11.73892]
[1778549741364,34.41,81085.47,34.9,-0.16247,0.00015,11.73892]
[1778549741459,34.41,81085.47,34.9,-0.16247,0.00015,11.73892]
[1778549741729,34.41,81085.47,34.9,-0.16247,0.00015,11.73892]
[1778549741750,34.41,81085.47,34.9,-0.16247,0.00015,11.73892]
[1778549741795,34.41,81085.47,34.9,-0.16247,0.00015,11.73892]
[1778549741901,34.41,81033.66,34.9,-0.17034,0.00015,12.09534]
[1778549742991,34.41,81034.07,34.9,-0.17029,0.00015,12.09301]
[1778549746287,34.41,81032.07,34.9,-0.17061,0.00015,12.10743]
[1778549746387,34.41,81032.22,34.9,-0.17059,0.00015,12.1064]
[1778549748298,34.41,81031.58,34.9,-0.17069,0.00015,12.11083]
[1778549748378,34.41,81032.62,34.9,-0.17053,0.00015,12.10372]
[1778549750364,34.41,81022.36,34.9,-0.17213,0.00016,12.17461]
[1778549751426,34.41,81022.36,34.9,-0.17213,0.00016,12.17461]
[1778549751581,34.41,81019.55,34.9,-0.17257,0.00016,12.19404]
[1778549753059,34.41,81019.54,34.9,-0.17258,0.00016,12.19443]
[1778549754765,34.42,81023.08,34.9,-0.17203,0.00016,12.17048]
[1778549755014,34.42,81024.65,34.9,-0.1718,0.00016,12.16007]
[1778549755016,34.42,81024.65,34.9,-0.1718,0.00016,12.16007]
[1778549756282,34.42,81025.88,34.9,-0.17161,0.00015,12.15179]
[1778549757902,34.42,81028.49,34.9,-0.17121,0.00015,12.13406]
[1778549757996,34.42,81028.42,34.9,-0.17123,0.00015,12.13494]
[1778549758048,34.42,81028.42,34.9,-0.17123,0.00015,12.13494]
[1778549758275,34.42,81027.53,34.9,-0.17137,0.00015,12.14104]
[1778549759318,34.42,81027.53,34.9,-0.17137,0.00015,12.14104]
[1778549759991,34.42,81027.53,34.9,-0.17137,0.00015,12.14104]
[1778549760411,34.42,81026.33,34.9,-0.17156,0.00015,12.14948]
[1778549760865,34.42,81026.33,34.9,-0.17156,0.00015,12.14948]
[1778549760881,34.42,81027.82,34.9,-0.17133,0.00015,12.13946]
[1778549761373,34.42,81027.82,34.9,-0.17133,0.00015,12.13946]
[1778549761524,34.42,81027.82,34.9,-0.17133,0.00015,12.13946]
[1778549761700,34.42,81029.94,34.9,-0.17101,0.00015,12.12513]
[1778549762048,34.42,81029.94,34.9,-0.17101,0.00015,12.12513]
[1778549764682,34.42,81019.48,34.9,-0.17264,0.00016,12.19729]
[1778549765166,34.42,81022.74,34.9,-0.17214,0.00016,12.17507]
[1778549765216,34.42,81022.74,34.9,-0.17214,0.00016,12.17507]
[1778549765482,34.42,81022.74,34.9,-0.17214,0.00016,12.17507]
[1778549765517,34.42,81022.74,34.9,-0.17214,0.00016,12.17507]
[1778549765775,34.42,81022.74,34.9,-0.17214,0.00016,12.17507]
[1778549765839,34.42,81022.74,34.9,-0.17214,0.00016,12.17507]
[1778549766263,34.42,81020.85,34.9,-0.17243,0.00016,12.1882]
[1778549766988,34.42,81012.09,34.9,-0.17381,0.00016,12.24866]
[1778549768092,34.43,81012.27,34.9,-0.17378,0.00016,12.2475]
[1778549768317,34.43,81012.27,34.9,-0.17378,0.00016,12.2475]
[1778549768440,34.43,81012.27,34.9,-0.17378,0.00016,12.2475]
[1778549768517,34.43,81012.27,34.9,-0.17378,0.00016,12.2475]
[1778549768817,34.43,80989.18,34.9,-0.17741,0.00016,12.40552]
[1778549769304,34.43,80989.18,34.9,-0.17741,0.00016,12.40552]
[1778549769746,34.43,80989.18,34.9,-0.17741,0.00016,12.40552]
[1778549769935,34.43,80959.3,34.9,-0.18218,0.00016,12.60941]
[1778549770304,34.43,80959.3,34.9,-0.18218,0.00016,12.60941]
[1778549770486,34.43,80959.3,34.9,-0.18218,0.00016,12.60941]
[1778549770954,34.43,80959.3,34.9,-0.18218,0.00016,12.60941]
[1778549771007,34.43,80935.58,34.9,-0.18603,0.00016,12.77084]
[1778549772817,34.43,80934.18,34.9,-0.18627,0.00016,12.78067]
[1778549774666,34.43,80937.45,34.9,-0.18575,0.00016,12.7591]
[1778549775700,34.43,80939.65,34.9,-0.1854,0.00016,12.7445]
[1778549776917,34.43,80939.17,34.9,-0.18548,0.00016,12.74812]
[1778549776998,34.43,80939.17,34.9,-0.18548,0.00016,12.74812]
[1778549780834,34.44,80938.77,34.9,-0.18559,0.00016,12.75238]
[1778549780849,34.44,80937.01,34.9,-0.18588,0.00016,12.76473]
[1778549781373,34.44,80937.01,34.9,-0.18588,0.00016,12.76473]
[1778549781978,34.44,80937.01,34.9,-0.18588,0.00016,12.76473]
[1778549782035,34.44,80943.54,34.9,-0.18482,0.00016,12.72053]
[1778549783948,34.45,80937.98,34.9,-0.18581,0.00016,12.76187]
[1778549784121,34.46,80938.0,34.9,-0.18588,0.00016,12.76474]
[1778549784250,34.46,80938.0,34.9,-0.18588,0.00016,12.76474]
[1778549784323,34.46,80938.0,34.9,-0.18588,0.00016,12.76474]
[1778549785473,34.48,80951.33,34.9,-0.18386,0.00016,12.68066]
[1778549788906,34.49,80955.08,34.9,-0.18328,0.00016,12.65602]
[1778549788950,34.49,80955.08,34.9,-0.18328,0.00016,12.65602]
[1778549789972,34.49,80955.26,34.9,-0.18326,0.00016,12.65523]
[1778549789501,34.49,80945.53,34.9,-0.18484,0.00016,12.7217]
[1778549791816,34.51,80937.56,34.9,-0.18622,0.00016,12.77587]
[1778549792809,34.51,80937.56,34.9,-0.18622,0.00016,12.77587]
[1778549794052,34.52,80938.96,34.9,-0.18606,0.00016,12.76906]
[1778549796477,34.54,80937.44,34.9,-0.18644,0.00016,12.78497]
[1778549796489,34.54,80937.44,34.9,-0.18644,0.00016,12.78497]
[1778549797166,34.54,80931.3,34.9,-0.18745,0.00016,12.82672]
[1778549797813,34.54,80932.5,34.9,-0.18726,0.00016,12.81899]
[1778549802741,34.54,80935.48,34.9,-0.18678,0.00016,12.79918]
[1778549803007,34.54,80943.74,34.9,-0.18544,0.00016,12.74339]
[1778549803554,34.54,80943.74,34.9,-0.18544,0.00016,12.74339]
[1778549803939,34.54,80955.04,34.9,-0.18361,0.00016,12.66701]
[1778549805433,34.55,80957.13,34.9,-0.18333,0.00016,12.65531]
[1778549807430,34.57,80950.95,34.9,-0.18445,0.00016,12.70241]
[1778549809840,34.58,80944.72,34.9,-0.18551,0.00016,12.74671]
[1778549812649,34.58,80946.55,34.9,-0.18523,0.00016,12.73481]
[1778549813609,34.58,80951.17,34.9,-0.18448,0.00016,12.70373]
[1778549814671,34.58,80956.98,34.9,-0.18355,0.00016,12.66461]
[1778549814681,34.58,80963.89,34.9,-0.18245,0.00016,12.61806]
[1778549816167,34.58,80965.05,34.9,-0.18227,0.00016,12.61052]
[1778549817015,34.58,80965.68,34.9,-0.18217,0.00016,12.60625]
[1778549817283,34.58,80965.68,34.9,-0.18217,0.00016,12.60625]
[1778549817974,34.58,80980.18,34.9,-0.17986,0.00016,12.50806]
[1778549818367,34.58,80980.18,34.9,-0.17986,0.00016,12.50806]
[1778549818378,34.58,80980.18,34.9,-0.17986,0.00016,12.50806]
[1778549818712,34.58,80977.57,34.9,-0.18027,0.00016,12.52594]
[1778549821907,34.59,80965.9,34.9,-0.18218,0.00016,12.60682]
[1778549827784,34.6,80968.92,34.9,-0.18174,0.00016,12.58837]
[1778549830590,34.6,80968.73,34.9,-0.18179,0.00016,12.59039]
[1778549830805,34.6,80969.31,34.9,-0.1817,0.00016,12.58682]
[1778549832819,34.6,80977.54,34.9,-0.1804,0.00016,12.53153]
[1778549837105,34.61,80976.43,34.9,-0.1806,0.00016,12.53998]
[1778549837854,34.61,80966.09,34.9,-0.18227,0.00016,12.61079]
[1778549840049,34.61,80963.2,34.9,-0.18274,0.00016,12.63068]
[1778549840875,34.61,80953.34,34.9,-0.18434,0.00016,12.69798]
[1778549842519,34.61,80950.72,34.9,-0.18477,0.00016,12.7159]
[1778549844874,34.61,80948.0,34.9,-0.18522,0.00016,12.73465]
[1778549849629,34.62,80945.9,34.9,-0.18558,0.00016,12.7496]
[1778549849687,34.62,80945.9,34.9,-0.18558,0.00016,12.7496]
[1778549849691,34.62,80945.9,34.9,-0.18558,0.00016,12.7496]
[1778549849716,34.62,80945.9,34.9,-0.18558,0.00016,12.7496]
[1778549849803,34.62,80945.9,34.9,-0.18558,0.00016,12.7496]
[1778549849988,34.62,80945.9,34.9,-0.18558,0.00016,12.7496]
[1778549850083,34.62,80945.9,34.9,-0.18558,0.00016,12.7496]
[1778549850054,34.62,80935.45,34.9,-0.18728,0.00016,12.82023]
[1778549850550,34.62,80935.45,34.9,-0.18728,0.00016,12.82023]
[1778549851063,34.62,80935.45,34.9,-0.18728,0.00016,12.82023]
[1778549850945,34.62,80926.36,34.9,-0.18877,0.00016,12.88168]
[1778549851561,34.62,80926.36,34.9,-0.18877,0.00016,12.88168]
[1778549853157,34.62,80919.65,34.9,-0.18982,0.00016,12.9212]
[1778549856192,34.62,80920.15,34.9,-0.18976,0.00016,12.91865]
[1778549857044,34.64,80915.61,34.9,-0.19061,0.00016,12.95363]
[1778549858208,34.65,80909.93,34.9,-0.19165,0.00017,12.99575]
[1778549858271,34.65,80909.93,34.9,-0.19165,0.00017,12.99575]
[1778549858665,34.65,80909.93,34.9,-0.19165,0.00017,12.99575]
[1778549858809,34.65,80909.93,34.9,-0.19165,0.00017,12.99575]
[1778549859082,34.65,80909.93,34.9,-0.19165,0.00017,12.99575]
[1778549860362,34.67,80902.27,34.9,-0.19305,0.00017,13.05251]
[1778549861155,34.68,80909.76,34.9,-0.19188,0.00017,13.00532]
[1778549863478,34.71,80919.49,34.9,-0.19045,0.00016,12.94764]
[1778549868837,34.73,80919.73,34.9,-0.19056,0.00016,12.95208]
[1778549874108,34.74,80922.78,34.9,-0.19012,0.00016,12.93418]
[1778549875686,34.74,80927.63,34.9,-0.18934,0.00016,12.90213]
[1778549875711,34.74,80927.63,34.9,-0.18934,0.00016,12.90213]
[1778549876122,34.76,80932.28,34.9,-0.18869,0.00016,12.87583]
[1778549876606,34.76,80932.28,34.9,-0.18869,0.00016,12.87583]
[1778549880820,34.81,80937.01,34.9,-0.18825,0.00016,12.85798]
[1778549882830,34.83,80937.08,34.9,-0.18839,0.00016,12.8641]
[1778549883353,34.83,80934.03,34.9,-0.1889,0.00016,12.8848]
[1778549884866,34.84,80920.94,34.9,-0.19111,0.00016,12.97543]
[1778549885361,34.84,80920.94,34.9,-0.19111,0.00016,12.97543]
[1778549885780,34.84,80920.94,34.9,-0.19111,0.00016,12.97543]
[1778549885961,34.84,80910.73,34.9,-0.1928,0.00016,13.04371]
[1778549886338,34.84,80910.73,34.9,-0.1928,0.00016,13.04371]
[1778549886668,34.84,80910.73,34.9,-0.1928,0.00016,13.04371]
[1778549886923,34.85,80903.76,34.9,-0.19396,0.00017,13.09027]
[1778549887970,34.85,80903.76,34.9,-0.19396,0.00017,13.09027]
[1778549888056,34.85,80897.03,34.9,-0.19508,0.00017,13.13512]
[1778549888164,34.85,80897.03,34.9,-0.19508,0.00017,13.13512]
[1778549888443,34.85,80897.03,34.9,-0.19508,0.00017,13.13512]
[1778549889144,34.85,80897.03,34.9,-0.19508,0.00017,13.13512]
[1778549889145,34.85,80895.02,34.9,-0.19541,0.00017,13.14858]
[1778549889197,34.85,80895.02,34.9,-0.19541,0.00017,13.14858]
[1778549889215,34.85,80898.17,34.9,-0.19489,0.00017,13.12767]
[1778549894549,34.85,80902.41,34.9,-0.19422,0.00017,13.10065]
[1778549895016,34.85,80909.07,34.9,-0.19312,0.00017,13.05668]
[1778549895604,34.85,80916.04,34.9,-0.19197,0.00016,13.01028]
[1778549899283,34.86,80913.96,34.9,-0.19234,0.00016,13.02527]
[1778549899297,34.86,80913.96,34.9,-0.19234,0.00016,13.02527]
[1778549899748,34.86,80913.96,34.9,-0.19234,0.00016,13.02527]
[1778549902022,34.87,80906.45,34.9,-0.19368,0.00017,13.07911]
[1778549903611,34.87,80897.61,34.9,-0.19516,0.00017,13.13849]
[1778549908845,34.88,80892.79,34.9,-0.19598,0.00017,13.17113]
[1778549908946,34.88,80894.48,34.9,-0.1957,0.00017,13.16007]
[1778549909753,34.88,80894.48,34.9,-0.1957,0.00017,13.16007]
[1778549910898,34.88,80895.53,34.9,-0.19553,0.00017,13.15342]
[1778549910931,34.88,80895.31,34.9,-0.19557,0.00017,13.15519]
[1778549915953,34.88,80896.69,34.9,-0.1953,0.00017,13.14071]
[1778549917414,34.88,80896.69,34.9,-0.19531,0.00017,13.14093]
[1778549918479,34.88,80896.79,34.9,-0.1953,0.00017,13.14071]
[1778549918875,34.88,80895.54,34.9,-0.19552,0.00017,13.14931]
[1778549920013,34.89,80887.53,34.9,-0.19686,0.00017,13.2026]
[1778549925470,34.89,80884.55,34.9,-0.19738,0.00017,13.22341]
[1778549928810,34.89,80884.19,34.9,-0.19746,0.00017,13.22644]
[1778549929438,34.89,80884.41,34.9,-0.19743,0.00017,13.2252]
[1778549929688,34.9,80869.61,34.9,-0.19993,0.00017,13.32337]
[1778549930505,34.9,80860.29,34.9,-0.2015,0.00017,13.38471]
[1778549931494,34.9,80860.29,34.9,-0.2015,0.00017,13.38471]
[1778549934750,34.9,80859.78,34.9,-0.20161,0.00017,13.38892]
[1778549934956,34.9,80860.12,34.9,-0.20155,0.00017,13.38683]
[1778549936191,34.9,80867.54,34.9,-0.2003,0.00017,13.33801]
[1778549936796,34.9,80867.54,34.9,-0.2003,0.00017,13.33801]
[1778549936879,34.9,80868.31,34.9,-0.20017,0.00017,13.33299]
[1778549937449,34.9,80868.31,34.9,-0.20017,0.00017,13.33299]
[1778549937516,34.9,80868.31,34.9,-0.20017,0.00017,13.33299]
[1778549937554,34.9,80857.39,34.9,-0.20202,0.00017,13.40481]
[1778549938221,34.9,80857.39,34.9,-0.20202,0.00017,13.40481]
[1778549938803,34.9,80850.95,34.9,-0.20312,0.00017,13.44757]
[1778549942284,34.92,80845.89,34.9,-0.20414,0.00017,13.48686]
[1778549942589,34.92,80853.86,34.9,-0.20278,0.00017,13.43465]
[1778549943848,34.92,80853.86,34.9,-0.20278,0.00017,13.43465]
[1778549943944,34.93,80857.53,34.9,-0.20219,0.00017,13.4116]
[1778549944554,34.93,80857.53,34.9,-0.20219,0.00017,13.4116]
[1778549945140,34.93,80857.53,34.9,-0.20219,0.00017,13.4116]
[1778549945206,34.93,80850.75,34.9,-0.20334,0.00017,13.45605]
[1778549945399,34.93,80850.75,34.9,-0.20334,0.00017,13.45605]
[1778549946225,34.94,80835.8,34.9,-0.20595,0.00017,13.55624]
[1778549947167,34.94,80835.8,34.9,-0.20595,0.00017,13.55624]
[1778549947925,34.94,80832.67,34.9,-0.20649,0.00017,13.57666]
[1778549947972,34.94,80832.67,34.9,-0.20649,0.00017,13.57666]
[1778549948114,34.95,80832.55,34.9,-0.20661,0.00017,13.58123]
[1778549949748,34.95,80832.8,34.9,-0.20657,0.00017,13.5796]
[1778549949879,34.96,80831.54,34.9,-0.20681,0.00017,13.58874]
[1778549955182,34.99,80825.15,34.9,-0.20813,0.00017,13.63891]
[1778549956466,35.0,80822.76,34.9,-0.20862,0.00017,13.65756]
[1778549958803,35.02,80823.69,34.9,-0.20854,0.00017,13.65456]
[1778549958882,35.02,80821.21,34.9,-0.20901,0.00017,13.67216]
[1778549959503,35.02,80821.21,34.9,-0.20901,0.00017,13.67216]
[1778549959523,35.02,80821.21,34.9,-0.20901,0.00017,13.67216]
[1778549959535,35.02,80821.21,34.9,-0.20901,0.00017,13.67216]
[1778549959558,35.02,80821.21,34.9,-0.20901,0.00017,13.67216]
[1778549959968,35.03,80818.12,34.9,-0.20961,0.00017,13.69493]
[1778549961873,35.05,80815.22,34.9,-0.2102,0.00017,13.71709]
[1778549961989,35.06,80809.9,34.9,-0.21121,0.00017,13.75454]
[1778549963582,35.06,80807.48,34.9,-0.21163,0.00017,13.7704]
[1778549964034,35.06,80807.48,34.9,-0.21163,0.00017,13.7704]
[1778549964071,35.06,80825.51,34.9,-0.20852,0.00017,13.65406]
[1778549965163,35.06,80848.99,34.9,-0.20452,0.00017,13.50234]
[1778549966663,35.06,80854.6,34.9,-0.20357,0.00017,13.46578]
[1778549967199,35.06,80854.6,34.9,-0.20357,0.00017,13.46578]
[1778549967457,35.07,80851.36,34.9,-0.20413,0.00017,13.48746]
[1778549967464,35.07,80851.36,34.9,-0.20413,0.00017,13.48746]
[1778549968199,35.09,80859.72,34.9,-0.20286,0.00017,13.43848]
[1778549968302,35.09,80859.72,34.9,-0.20286,0.00017,13.43848]
[1778549968821,35.09,80867.12,34.9,-0.20161,0.00017,13.39016]
[1778549973255,35.15,80867.44,34.9,-0.20189,0.00017,13.39785]
[1778549974143,35.16,80858.78,34.9,-0.20345,0.00017,13.45797]
[1778549978903,35.17,80859.03,34.9,-0.20342,0.00017,13.45678]
[1778549980016,35.17,80866.14,34.9,-0.20222,0.00017,13.41081]
[1778549980808,35.17,80866.14,34.9,-0.20222,0.00017,13.41081]
[1778549982243,35.17,80867.06,34.9,-0.20207,0.00017,13.40497]
[1778549983488,35.17,80860.5,34.9,-0.20319,0.00017,13.44812]
[1778549983703,35.17,80860.5,34.9,-0.20319,0.00017,13.44812]
[1778549983736,35.17,80860.5,34.9,-0.20319,0.00017,13.44812]
[1778549983761,35.17,80860.5,34.9,-0.20319,0.00017,13.44812]
[1778549984134,35.17,80855.55,34.9,-0.20404,0.00017,13.48079]
[1778549984939,35.17,80847.82,34.9,-0.20535,0.00017,13.53097]
[1778549985719,35.17,80847.82,34.9,-0.20535,0.00017,13.53097]
[1778549985946,35.17,80845.07,34.9,-0.20583,0.00017,13.54907]
[1778549990795,35.18,80845.6,34.9,-0.20577,0.00017,13.547]
[1778549995333,35.18,80844.03,34.9,-0.20608,0.00017,13.55881]
[1778549995362,35.18,80844.03,34.9,-0.20608,0.00017,13.55881]
[1778549996116,35.19,80849.63,34.9,-0.20514,0.00017,13.52302]
[1778549997023,35.19,80858.4,34.9,-0.20366,0.00017,13.46609]
[1778550000048,35.19,80848.75,34.9,-0.20531,0.00017,13.52952]
[1778550000699,35.19,80848.75,34.9,-0.20531,0.00017,13.52952]
[1778550000714,35.19,80848.75,34.9,-0.20531,0.00017,13.52952]
[1778550000738,35.19,80848.75,34.9,-0.20531,0.00017,13.52952]
[1778550000751,35.19,80848.75,34.9,-0.20531,0.00017,13.52952]
[1778550001228,35.19,80836.12,34.9,-0.20747,0.00017,13.61149]
[1778550001445,35.19,80836.12,34.9,-0.20747,0.00017,13.61149]
[1778550001677,35.19,80836.12,34.9,-0.20747,0.00017,13.61149]
[1778550001753,35.19,80836.12,34.9,-0.20747,0.00017,13.61149]
[1778550001945,35.19,80836.12,34.9,-0.20747,0.00017,13.61149]
[1778550002140,35.19,80836.12,34.9,-0.20747,0.00017,13.61149]
[1778550002159,35.19,80836.12,34.9,-0.20747,0.00017,13.61149]
[1778550002189,35.19,80836.12,34.9,-0.20747,0.00017,13.61149]
[1778550002197,35.19,80817.44,34.9,-0.21068,0.00017,13.73188]
[1778550003390,35.19,80817.44,34.9,-0.21068,0.00017,13.73188]
[1778550003585,35.19,80817.44,34.9,-0.21068,0.00017,13.73188]
[1778550003591,35.19,80817.44,34.9,-0.21068,0.00017,13.73188]
[1778550003641,35.19,80817.44,34.9,-0.21068,0.00017,13.73188]
[1778550003076,35.19,80806.29,34.9,-0.21262,0.00017,13.80378]
[1778550004394,35.19,80807.99,34.9,-0.21233,0.00017,13.7931]
[1778550005606,35.19,80813.81,34.9,-0.21132,0.00017,13.75588]
[1778550005615,35.19,80813.81,34.9,-0.21132,0.00017,13.75588]
[1778550005903,35.19,80813.81,34.9,-0.21132,0.00017,13.75588]
[1778550006146,35.19,80816.77,34.9,-0.21081,0.00017,13.73697]
[1778550007123,35.19,80816.77,34.9,-0.21081,0.00017,13.73697]
[1778550008919,35.2,80816.49,34.9,-0.21088,0.00017,13.73948]
[1778550009736,35.2,80816.57,34.9,-0.21087,0.00017,13.73921]
[1778550010126,35.2,80816.16,34.9,-0.21095,0.00017,13.742]
[1778550012577,35.2,80818.59,34.9,-0.21054,0.00017,13.7267]
[1778550014543,35.2,80811.54,34.9,-0.21176,0.00017,13.77228]
[1778550014663,35.2,80811.54,34.9,-0.21176,0.00017,13.77228]
[1778550015466,35.2,80814.27,34.9,-0.21129,0.00017,13.75489]
[1778550017797,35.2,80823.4,34.9,-0.20973,0.00017,13.69642]
[1778550023217,35.21,80819.58,34.9,-0.21041,0.00017,13.72194]
[1778550024129,35.21,80819.58,34.9,-0.21041,0.00017,13.72194]
[1778550024849,35.21,80819.62,34.9,-0.2104,0.00017,13.72181]
[1778550025231,35.21,80818.83,34.9,-0.21055,0.00017,13.72716]
[1778550030266,35.21,80818.77,34.9,-0.21059,0.00017,13.72883]
[1778550032034,35.21,80818.73,34.9,-0.21054,0.00017,13.72319]
[1778550036046,35.22,80818.87,34.9,-0.21055,0.00017,13.72332]
[1778550037824,35.22,80815.73,34.9,-0.2111,0.00017,13.74399]
[1778550039391,35.22,80816.61,34.9,-0.21095,0.00017,13.73857]
[1778550039447,35.22,80820.9,34.9,-0.21022,0.00017,13.71125]
[1778550040164,35.22,80820.9,34.9,-0.21022,0.00017,13.71125]
[1778550040270,35.22,80820.9,34.9,-0.21022,0.00017,13.71125]
[1778550040337,35.22,80823.45,34.9,-0.20979,0.00017,13.69499]
[1778550041136,35.22,80823.45,34.9,-0.20979,0.00017,13.69499]
[1778550041344,35.22,80825.99,34.9,-0.20936,0.00017,13.67893]
[1778550042382,35.22,80825.99,34.9,-0.20936,0.00017,13.67893]
[1778550042642,35.22,80829.23,34.9,-0.20881,0.00017,13.65829]
[1778550043358,35.22,80836.6,34.9,-0.20755,0.00017,13.61096]
[1778550044127,35.22,80836.6,34.9,-0.20755,0.00017,13.61096]
[1778550044145,35.22,80836.6,34.9,-0.20755,0.00017,13.61096]
[1778550045109,35.23,80833.79,34.9,-0.20804,0.00017,13.62933]
[1778550045481,35.23,80822.67,34.9,-0.20995,0.00017,13.7012]
[1778550046112,35.23,80822.67,34.9,-0.20995,0.00017,13.7012]
[1778550046379,35.23,80812.67,34.9,-0.21168,0.00017,13.76567]
[1778550048449,35.23,80809.58,34.9,-0.21222,0.00017,13.78567]
[1778550048614,35.23,80809.01,34.9,-0.21233,0.00017,13.78949]
[1778550048813,35.23,80809.01,34.9,-0.21233,0.00017,13.78949]
[1778550049135,35.23,80809.01,34.9,-0.21233,0.00017,13.78949]
[1778550049507,35.23,80808.07,34.9,-0.21249,0.00017,13.79568]
[1778550053549,35.23,80803.3,34.9,-0.21334,0.00017,13.82678]
[1778550053576,35.23,80803.3,34.9,-0.21334,0.00017,13.82678]
[1778550054111,35.23,80803.3,34.9,-0.21334,0.00017,13.82678]
[1778550054291,35.23,80803.3,34.9,-0.21334,0.00017,13.82678]
[1778550054440,35.24,80798.49,34.9,-0.21421,0.00017,13.85899]
[1778550054832,35.24,80798.49,34.9,-0.21421,0.00017,13.85899]
[1778550057049,35.25,80797.05,34.9,-0.21453,0.00017,13.87053]
[1778550057658,35.25,80797.47,34.9,-0.21446,0.00017,13.86805]
[1778550060575,35.25,80798.97,34.9,-0.21421,0.00017,13.85915]
[1778550060849,35.25,80798.97,34.9,-0.21421,0.00017,13.85915]
[1778550061489,35.25,80788.0,34.9,-0.21614,0.00017,13.92933]
[1778550063503,35.27,80781.63,34.9,-0.21737,0.00018,13.97409]
[1778550063982,35.27,80781.63,34.9,-0.21737,0.00018,13.97409]
[1778550064367,35.27,80781.63,34.9,-0.21737,0.00018,13.97409]
[1778550064496,35.27,80781.63,34.9,-0.21737,0.00018,13.97409]
[1778550064504,35.27,80781.63,34.9,-0.21737,0.00018,13.97409]
[1778550064511,35.28,80771.87,34.9,-0.21913,0.00018,14.03763]
[1778550064538,35.28,80771.87,34.9,-0.21913,0.00018,14.03763]
[1778550068150,35.3,80760.06,34.9,-0.22133,0.00018,14.11589]
[1778550069170,35.3,80760.06,34.9,-0.22133,0.00018,14.11589]
[1778550069881,35.3,80760.43,34.9,-0.22129,0.00018,14.11479]
[1778550070159,35.3,80760.43,34.9,-0.22129,0.00018,14.11479]
[1778550070489,35.31,80748.82,34.9,-0.22338,0.00018,14.18862]
[1778550071066,35.31,80748.82,34.9,-0.22338,0.00018,14.18862]
[1778550071380,35.31,80748.82,34.9,-0.22338,0.00018,14.18862]
[1778550071481,35.31,80741.61,34.9,-0.22468,0.00018,14.23414]
[1778550072252,35.31,80735.32,34.9,-0.22583,0.00018,14.27428]
[1778550073159,35.31,80735.32,34.9,-0.22583,0.00018,14.27428]
[1778550074630,35.32,80729.11,34.9,-0.22698,0.00018,14.31403]
[1778550075484,35.32,80722.72,34.9,-0.22813,0.00018,14.35364]
[1778550077099,35.32,80721.58,34.9,-0.22833,0.00018,14.36058]
[1778550077287,35.32,80721.58,34.9,-0.22833,0.00018,14.36058]
[1778550077366,35.32,80721.58,34.9,-0.22833,0.00018,14.36058]
[1778550077541,35.32,80723.04,34.9,-0.22806,0.00018,14.35151]
[1778550078039,35.32,80723.04,34.9,-0.22806,0.00018,14.35151]
[1778550078242,35.32,80723.04,34.9,-0.22806,0.00018,14.35151]
[1778550078535,35.32,80715.52,34.9,-0.22944,0.00018,14.39871]
[1778550078678,35.32,80715.52,34.9,-0.22944,0.00018,14.39871]
[1778550079017,35.32,80715.52,34.9,-0.22944,0.00018,14.39871]
[1778550079470,35.32,80715.52,34.9,-0.22944,0.00018,14.39871]
[1778550079484,35.32,80715.52,34.9,-0.22944,0.00018,14.39871]
[1778550079476,35.32,80703.72,34.9,-0.23158,0.00018,14.47156]
[1778550079653,35.32,80703.72,34.9,-0.23158,0.00018,14.47156]
[1778550080448,35.32,80698.91,34.9,-0.23246,0.00018,14.5012]
[1778550080664,35.32,80698.91,34.9,-0.23246,0.00018,14.5012]
[1778550080695,35.32,80698.91,34.9,-0.23246,0.00018,14.5012]
[1778550080849,35.32,80698.91,34.9,-0.23246,0.00018,14.5012]
[1778550080923,35.32,80698.91,34.9,-0.23246,0.00018,14.5012]
[1778550081113,35.32,80698.91,34.9,-0.23246,0.00018,14.5012]
[1778550081450,35.32,80699.13,34.9,-0.23241,0.00018,14.49967]
[1778550081746,35.32,80699.13,34.9,-0.23241,0.00018,14.49967]
[1778550082025,35.32,80699.13,34.9,-0.23241,0.00018,14.49967]
[1778550082511,35.32,80723.28,34.9,-0.22804,0.00018,14.35055]
[1778550083089,35.32,80723.28,34.9,-0.22804,0.00018,14.35055]
[1778550083190,35.32,80729.53,34.9,-0.2269,0.00018,14.31128]
[1778550083553,35.32,80729.53,34.9,-0.2269,0.00018,14.31128]
[1778550083941,35.32,80729.53,34.9,-0.2269,0.00018,14.31128]
[1778550084132,35.32,80729.53,34.9,-0.2269,0.00018,14.31128]
[1778550084599,35.32,80724.48,34.9,-0.22781,0.00018,14.34263]
[1778550084913,35.32,80724.48,34.9,-0.22781,0.00018,14.34263]
[1778550084913,35.32,80724.48,34.9,-0.22781,0.00018,14.34263]
[1778550085026,35.32,80724.48,34.9,-0.22781,0.00018,14.34263]
[1778550085037,35.32,80724.48,34.9,-0.22781,0.00018,14.34263]
[1778550085068,35.32,80724.48,34.9,-0.22781,0.00018,14.34263]
[1778550085072,35.32,80724.48,34.9,-0.22781,0.00018,14.34263]
[1778550085122,35.32,80724.48,34.9,-0.22781,0.00018,14.34263]
[1778550085244,35.31,80730.83,34.9,-0.22665,0.00018,14.3027]
[1778550085571,35.31,80730.83,34.9,-0.22665,0.00018,14.3027]
[1778550085635,35.31,80730.83,34.9,-0.22665,0.00018,14.3027]
[1778550085636,35.31,80730.83,34.9,-0.22665,0.00018,14.3027]
[1778550085878,35.31,80730.83,34.9,-0.22665,0.00018,14.3027]
[1778550085912,35.31,80730.83,34.9,-0.22665,0.00018,14.3027]
[1778550085921,35.31,80719.65,34.9,-0.22866,0.00018,14.37208]
[1778550087143,35.31,80719.65,34.9,-0.22866,0.00018,14.37208]
[1778550087144,35.31,80719.65,34.9,-0.22866,0.00018,14.37208]
[1778550087439,35.31,80728.92,34.9,-0.22699,0.00018,14.3143]
[1778550088027,35.31,80728.92,34.9,-0.22699,0.00018,14.3143]
[1778550088033,35.31,80728.92,34.9,-0.22699,0.00018,14.3143]
[1778550088139,35.31,80728.92,34.9,-0.22699,0.00018,14.3143]
[1778550088234,35.31,80728.92,34.9,-0.22699,0.00018,14.3143]
[1778550088240,35.31,80730.25,34.9,-0.22675,0.00018,14.30628]
[1778550089010,35.31,80730.25,34.9,-0.22675,0.00018,14.30628]
[1778550089048,35.31,80730.25,34.9,-0.22675,0.00018,14.30628]
[1778550089342,35.31,80718.83,34.9,-0.2288,0.00018,14.37676]
[1778550090187,35.31,80718.83,34.9,-0.2288,0.00018,14.37676]
[1778550090208,35.31,80718.83,34.9,-0.2288,0.00018,14.37676]
[1778550090215,35.31,80718.83,34.9,-0.2288,0.00018,14.37676]
[1778550090813,35.31,80713.97,34.9,-0.22969,0.00018,14.40712]
[1778550090976,35.31,80713.97,34.9,-0.22969,0.00018,14.40712]
[1778550091043,35.31,80713.97,34.9,-0.22969,0.00018,14.40712]
[1778550091396,35.31,80713.97,34.9,-0.22969,0.00018,14.40712]
[1778550091447,35.31,80706.89,34.9,-0.23091,0.00018,14.44473]
[1778550092037,35.31,80706.89,34.9,-0.23091,0.00018,14.44473]
[1778550092045,35.31,80706.89,34.9,-0.23091,0.00018,14.44473]
[1778550092048,35.31,80706.89,34.9,-0.23091,0.00018,14.44473]
[1778550092257,35.31,80706.89,34.9,-0.23091,0.00018,14.44473]
[1778550092552,35.31,80717.71,34.9,-0.22895,0.00018,14.37797]
[1778550093048,35.31,80717.71,34.9,-0.22895,0.00018,14.37797]
[1778550094863,35.32,80716.2,34.9,-0.22924,0.00018,14.38775]
[1778550094879,35.32,80716.2,34.9,-0.22924,0.00018,14.38775]
[1778550094919,35.32,80716.2,34.9,-0.22924,0.00018,14.38775]
[1778550094926,35.32,80716.2,34.9,-0.22924,0.00018,14.38775]
[1778550095116,35.32,80716.2,34.9,-0.22924,0.00018,14.38775]
[1778550095187,35.32,80716.76,34.9,-0.22915,0.00018,14.38478]
[1778550095913,35.32,80716.76,34.9,-0.22915,0.00018,14.38478]
[1778550097147,35.32,80714.03,34.9,-0.22965,0.00018,14.40171]
[1778550098317,35.32,80715.23,34.9,-0.22944,0.00018,14.39461]
[1778550098345,35.32,80717.72,34.9,-0.22899,0.00018,14.3794]
[1778550099773,35.33,80724.79,34.9,-0.22776,0.00018,14.33694]
[1778550100976,35.33,80724.79,34.9,-0.22776,0.00018,14.33694]
[1778550101014,35.33,80724.79,34.9,-0.22776,0.00018,14.33694]
[1778550106570,35.35,80723.58,34.9,-0.22814,0.00018,14.35017]
[1778550112157,35.37,80723.22,34.9,-0.2283,0.00018,14.35604]
[1778550112159,35.37,80723.22,34.9,-0.2283,0.00018,14.35604]
[1778550112173,35.37,80723.22,34.9,-0.2283,0.00018,14.35604]
[1778550112253,35.37,80729.51,34.9,-0.22718,0.00018,14.31728]
[1778550113451,35.37,80729.51,34.9,-0.22718,0.00018,14.31728]
[1778550113506,35.37,80729.51,34.9,-0.22718,0.00018,14.31728]
[1778550113543,35.37,80729.51,34.9,-0.22718,0.00018,14.31728]
[1778550113580,35.37,80729.51,34.9,-0.22718,0.00018,14.31728]
[1778550113628,35.37,80729.51,34.9,-0.22718,0.00018,14.31728]
[1778550113519,35.37,80748.46,34.9,-0.22379,0.00018,14.1995]
[1778550113838,35.37,80748.46,34.9,-0.22379,0.00018,14.1995]
[1778550113851,35.37,80748.46,34.9,-0.22379,0.00018,14.1995]
[1778550114497,35.37,80761.09,34.9,-0.22155,0.00018,14.1204]
[1778550115395,35.37,80761.09,34.9,-0.22155,0.00018,14.1204]
[1778550115493,35.37,80769.99,34.9,-0.21998,0.00018,14.06451]
[1778550115934,35.37,80769.99,34.9,-0.21998,0.00018,14.06451]
[1778550116096,35.37,80769.36,34.9,-0.22009,0.00018,14.06847]
[1778550117174,35.37,80762.53,34.9,-0.2213,0.00018,14.11137]
[1778550117929,35.37,80762.53,34.9,-0.2213,0.00018,14.11137]
[1778550118291,35.37,80762.53,34.9,-0.2213,0.00018,14.11137]
[1778550118947,35.37,80765.5,34.9,-0.22077,0.00018,14.09272]
[1778550119040,35.37,80765.5,34.9,-0.22077,0.00018,14.09272]
[1778550119288,35.37,80765.5,34.9,-0.22077,0.00018,14.09272]
[1778550119306,35.37,80765.5,34.9,-0.22077,0.00018,14.09272]
[1778550119436,35.37,80765.5,34.9,-0.22077,0.00018,14.09272]
[1778550119470,35.37,80765.82,34.9,-0.22072,0.00018,14.09084]
[1778550119974,35.37,80765.82,34.9,-0.22072,0.00018,14.09084]
[1778550120588,35.37,80765.82,34.9,-0.22072,0.00018,14.09084]
[1778550120027,35.37,80759.05,34.9,-0.22192,0.00018,14.13332]
[1778550120912,35.37,80759.05,34.9,-0.22192,0.00018,14.13332]
[1778550120913,35.37,80759.05,34.9,-0.22192,0.00018,14.13332]
[1778550121147,35.37,80759.05,34.9,-0.22192,0.00018,14.13332]
[1778550121313,35.37,80759.05,34.9,-0.22192,0.00018,14.13332]
[1778550121328,35.37,80759.05,34.9,-0.22192,0.00018,14.13332]
[1778550121335,35.37,80759.05,34.9,-0.22192,0.00018,14.13332]
[1778550121499,35.37,80759.05,34.9,-0.22192,0.00018,14.13332]
[1778550121582,35.37,80744.32,34.9,-0.22454,0.00018,14.22562]
[1778550121632,35.37,80744.32,34.9,-0.22454,0.00018,14.22562]
[1778550122524,35.37,80744.32,34.9,-0.22454,0.00018,14.22562]
[1778550121961,35.37,80742.22,34.9,-0.22491,0.00018,14.23871]
[1778550122968,35.37,80744.87,34.9,-0.22444,0.00018,14.22227]
[1778550124053,35.37,80744.87,34.9,-0.22444,0.00018,14.22227]
[1778550124113,35.37,80744.87,34.9,-0.22444,0.00018,14.22227]
[1778550124145,35.37,80744.87,34.9,-0.22444,0.00018,14.22227]
[1778550124164,35.37,80744.87,34.9,-0.22444,0.00018,14.22227]
[1778550124179,35.37,80744.87,34.9,-0.22444,0.00018,14.22227]
[1778550124343,35.37,80748.85,34.9,-0.22373,0.00018,14.19741]
[1778550124979,35.37,80748.85,34.9,-0.22373,0.00018,14.19741]
[1778550124982,35.37,80766.74,34.9,-0.22056,0.00018,14.08535]
[1778550126784,35.37,80768.82,34.9,-0.2202,0.00018,14.07231]
[1778550126811,35.37,80768.82,34.9,-0.2202,0.00018,14.07231]
[1778550126864,35.37,80768.82,34.9,-0.2202,0.00018,14.07231]
[1778550127296,35.37,80768.82,34.9,-0.2202,0.00018,14.07231]
[1778550127332,35.37,80768.82,34.9,-0.2202,0.00018,14.07231]
[1778550127337,35.37,80768.82,34.9,-0.2202,0.00018,14.07231]
[1778550127467,35.37,80768.82,34.9,-0.2202,0.00018,14.07231]
[1778550127552,35.37,80773.8,34.9,-0.21932,0.00018,14.04102]
[1778550127815,35.37,80773.8,34.9,-0.21932,0.00018,14.04102]
[1778550127876,35.37,80773.8,34.9,-0.21932,0.00018,14.04102]
[1778550128060,35.37,80773.8,34.9,-0.21932,0.00018,14.04102]
[1778550128156,35.37,80788.39,34.9,-0.21676,0.00017,13.94892]
[1778550129050,35.37,80788.39,34.9,-0.21676,0.00017,13.94892]
[1778550130139,35.37,80789.16,34.9,-0.21663,0.00017,13.94396]
[1778550130422,35.37,80789.16,34.9,-0.21663,0.00017,13.94396]
[1778550130690,35.37,80787.73,34.9,-0.21688,0.00017,13.95306]
[1778550130926,35.37,80787.73,34.9,-0.21688,0.00017,13.95306]
[1778550131169,35.37,80787.73,34.9,-0.21688,0.00017,13.95306]
[1778550132139,35.37,80783.49,34.9,-0.21762,0.00018,13.97989]
[1778550132580,35.37,80783.49,34.9,-0.21762,0.00018,13.97989]
[1778550133079,35.37,80784.4,34.9,-0.21746,0.00018,13.97412]
[1778550133129,35.37,80783.27,34.9,-0.21766,0.00018,13.98126]
[1778550134197,35.37,80783.27,34.9,-0.21766,0.00018,13.98126]
[1778550134608,35.37,80780.56,34.9,-0.21813,0.00018,13.99836]
[1778550137414,35.37,80787.08,34.9,-0.217,0.00017,13.9575]
[1778550139140,35.38,80792.55,34.9,-0.21605,0.00017,13.9232]
[1778550139408,35.38,80788.64,34.9,-0.21674,0.00017,13.94814]
[1778550139743,35.38,80788.64,34.9,-0.21674,0.00017,13.94814]
[1778550140048,35.38,80788.64,34.9,-0.21674,0.00017,13.94814]
[1778550140284,35.38,80788.64,34.9,-0.21674,0.00017,13.94814]
[1778550141206,35.38,80799.69,34.9,-0.21482,0.00017,13.87826]
[1778550146313,35.38,80799.38,34.9,-0.21489,0.00017,13.88063]
[1778550151672,35.38,80798.65,34.9,-0.21497,0.00017,13.87984]
[1778550154408,35.38,80806.46,34.9,-0.21362,0.00017,13.83046]
[1778550154433,35.38,80806.46,34.9,-0.21362,0.00017,13.83046]
[1778550157577,35.38,80813.25,34.9,-0.21246,0.00017,13.78778]
[1778550159442,35.39,80815.76,34.9,-0.21204,0.00017,13.7722]
[1778550159593,35.39,80816.34,34.9,-0.21195,0.00017,13.76873]
[1778550160945,35.39,80819.44,34.9,-0.21141,0.00017,13.74903]
[1778550161365,35.39,80819.44,34.9,-0.21141,0.00017,13.74903]
[1778550162811,35.39,80821.39,34.9,-0.21109,0.00017,13.73682]
[1778550168518,35.39,80823.15,34.9,-0.2108,0.00017,13.72618]
[1778550168523,35.39,80823.15,34.9,-0.2108,0.00017,13.72618]
[1778550168628,35.39,80822.92,34.9,-0.21084,0.00017,13.72779]
[1778550168905,35.39,80822.92,34.9,-0.21084,0.00017,13.72779]
[1778550168922,35.39,80822.92,34.9,-0.21084,0.00017,13.72779]
[1778550169513,35.39,80822.92,34.9,-0.21084,0.00017,13.72779]
[1778550169548,35.39,80838.85,34.9,-0.20812,0.00017,13.62579]
[1778550169644,35.39,80838.85,34.9,-0.20812,0.00017,13.62579]
[1778550169753,35.39,80838.85,34.9,-0.20812,0.00017,13.62579]
[1778550169757,35.39,80838.85,34.9,-0.20812,0.00017,13.62579]
[1778550169851,35.39,80838.85,34.9,-0.20812,0.00017,13.62579]
[1778550170190,35.39,80838.85,34.9,-0.20812,0.00017,13.62579]
[1778550170194,35.39,80838.85,34.9,-0.20812,0.00017,13.62579]
[1778550170620,35.39,80863.23,34.9,-0.20399,0.00017,13.46894]
[1778550171371,35.39,80863.23,34.9,-0.20399,0.00017,13.46894]
[1778550171483,35.39,80863.23,34.9,-0.20399,0.00017,13.46894]
[1778550171640,35.39,80863.23,34.9,-0.20399,0.00017,13.46894]
[1778550171528,35.39,80875.65,34.9,-0.2019,0.00017,13.38864]
[1778550171963,35.39,80875.65,34.9,-0.2019,0.00017,13.38864]
[1778550171963,35.39,80875.65,34.9,-0.2019,0.00017,13.38864]
[1778550172095,35.39,80875.65,34.9,-0.2019,0.00017,13.38864]
[1778550172940,35.39,80876.05,34.9,-0.20184,0.00017,13.38615]
[1778550173049,35.39,80876.05,34.9,-0.20184,0.00017,13.38615]
[1778550174482,35.39,80877.82,34.9,-0.20155,0.00017,13.37478]
[1778550175596,35.39,80879.67,34.9,-0.20124,0.00017,13.36291]
[1778550177704,35.39,80883.11,34.9,-0.20067,0.00017,13.34073]
[1778550180624,35.39,80881.66,34.9,-0.20092,0.00017,13.35045]
[1778550180989,35.4,80878.73,34.9,-0.20141,0.00017,13.3696]
[1778550181049,35.4,80878.73,34.9,-0.20141,0.00017,13.3696]
[1778550181402,35.4,80878.73,34.9,-0.20141,0.00017,13.3696]
[1778550181488,35.4,80868.45,34.9,-0.20314,0.00017,13.43627]
[1778550182537,35.4,80868.45,34.9,-0.20314,0.00017,13.43627]
[1778550182612,35.4,80858.67,34.9,-0.20479,0.00017,13.49947]
[1778550182769,35.4,80858.67,34.9,-0.20479,0.00017,13.49947]
[1778550183404,35.4,80851.31,34.9,-0.20603,0.00017,13.54686]
[1778550183668,35.4,80851.31,34.9,-0.20603,0.00017,13.54686]
[1778550183907,35.4,80851.31,34.9,-0.20603,0.00017,13.54686]
[1778550184411,35.4,80846.41,34.9,-0.20686,0.00017,13.57842]
[1778550184724,35.4,80846.41,34.9,-0.20686,0.00017,13.57842]
[1778550185212,35.4,80846.41,34.9,-0.20686,0.00017,13.57842]
[1778550185418,35.4,80844.26,34.9,-0.20722,0.00017,13.59215]
[1778550186040,35.4,80844.26,34.9,-0.20722,0.00017,13.59215]
[1778550187330,35.4,80841.78,34.9,-0.20765,0.00017,13.60838]
[1778550193474,35.4,80838.47,34.9,-0.20826,0.00017,13.63138]
[1778550198509,35.41,80843.4,34.9,-0.20746,0.00017,13.60107]
[1778550200637,35.41,80835.15,34.9,-0.20888,0.00017,13.65453]
[1778550204551,35.42,80843.31,34.9,-0.20751,0.00017,13.60317]
[1778550209586,35.42,80839.72,34.9,-0.20816,0.00017,13.62762]
[1778550211492,35.42,80837.1,34.9,-0.20861,0.00017,13.64466]
[1778550214869,35.43,80828.51,34.9,-0.21004,0.00017,13.69429]
[1778550217477,35.43,80833.52,34.9,-0.20919,0.00017,13.66259]
[1778550217572,35.43,80833.52,34.9,-0.20919,0.00017,13.66259]
[1778550218050,35.43,80838.59,34.9,-0.20833,0.00017,13.63035]
[1778550218266,35.43,80838.59,34.9,-0.20833,0.00017,13.63035]
[1778550218649,35.43,80850.99,34.9,-0.20623,0.00017,13.55102]
[1778550218928,35.43,80850.99,34.9,-0.20623,0.00017,13.55102]
[1778550219064,35.43,80850.99,34.9,-0.20623,0.00017,13.55102]
[1778550219401,35.43,80850.99,34.9,-0.20623,0.00017,13.55102]
[1778550220564,35.43,80853.72,34.9,-0.20578,0.00017,13.5337]
[1778550221114,35.43,80858.36,34.9,-0.205,0.00017,13.50422]
[1778550222347,35.43,80864.28,34.9,-0.20401,0.00017,13.46636]
[1778550224886,35.44,80870.39,34.9,-0.20301,0.00017,13.42801]
[1778550224912,35.44,80870.39,34.9,-0.20301,0.00017,13.42801]
[1778550224950,35.44,80870.39,34.9,-0.20301,0.00017,13.42801]
[1778550224975,35.44,80870.39,34.9,-0.20301,0.00017,13.42801]
[1778550224979,35.44,80870.39,34.9,-0.20301,0.00017,13.42801]
[1778550225698,35.44,80886.81,34.9,-0.20028,0.00017,13.322]
[1778550227105,35.44,80886.81,34.9,-0.20029,0.00017,13.32236]
[1778550227311,35.44,80886.81,34.9,-0.20029,0.00017,13.32236]
[1778550227588,35.44,80886.81,34.9,-0.20029,0.00017,13.32236]
[1778550227923,35.44,80889.07,34.9,-0.19992,0.00017,13.30809]
[1778550230050,35.44,80891.23,34.9,-0.19957,0.00017,13.29448]
[1778550231413,35.45,80891.99,34.9,-0.19947,0.00017,13.29036]
[1778550231431,35.45,80891.99,34.9,-0.19947,0.00017,13.29036]
[1778550231505,35.45,80893.48,34.9,-0.19923,0.00017,13.28111]
[1778550232025,35.45,80893.48,34.9,-0.19923,0.00017,13.28111]
[1778550232076,35.45,80893.48,34.9,-0.19923,0.00017,13.28111]
[1778550232366,35.45,80893.48,34.9,-0.19923,0.00017,13.28111]
[1778550232444,35.45,80893.48,34.9,-0.19923,0.00017,13.28111]
[1778550232691,35.45,80900.74,34.9,-0.19804,0.00017,13.23429]
[1778550233017,35.45,80900.74,34.9,-0.19804,0.00017,13.23429]
[1778550233033,35.45,80900.74,34.9,-0.19804,0.00017,13.23429]
[1778550233698,35.45,80900.74,34.9,-0.19804,0.00017,13.23429]
[1778550233665,35.47,80924.73,34.9,-0.19423,0.00016,13.0833]
[1778550235165,35.49,80925.7,34.9,-0.1942,0.00016,13.08227]
[1778550235919,35.51,80923.9,34.9,-0.19462,0.00016,13.09905]
[1778550239682,35.53,80930.71,34.9,-0.19368,0.00016,13.06165]
[1778550244311,35.6,80932.87,34.9,-0.19374,0.00016,13.06459]
[1778550246441,35.65,80927.34,34.9,-0.195,0.00016,13.11533]
[1778550250947,35.73,80935.47,34.9,-0.19416,0.00016,13.08213]
[1778550251353,35.73,80935.47,34.9,-0.19416,0.00016,13.08213]
[1778550251517,35.76,80936.26,34.9,-0.19426,0.00016,13.08641]
[1778550252488,35.78,80948.96,34.9,-0.19234,0.00016,13.00953]
[1778550253152,35.78,80948.96,34.9,-0.19234,0.00016,13.00953]
[1778550253157,35.78,80948.96,34.9,-0.19234,0.00016,13.00953]
[1778550253187,35.78,80948.96,34.9,-0.19234,0.00016,13.00953]
[1778550253259,35.78,80948.96,34.9,-0.19234,0.00016,13.00953]
[1778550253272,35.78,80948.96,34.9,-0.19234,0.00016,13.00953]
[1778550253725,35.8,80956.17,34.9,-0.19133,0.00016,12.96872]
[1778550253939,35.8,80956.17,34.9,-0.19133,0.00016,12.96872]
[1778550254055,35.8,80956.17,34.9,-0.19133,0.00016,12.96872]
[1778550254468,35.8,80956.17,34.9,-0.19133,0.00016,12.96872]
[1778550254696,35.82,80965.96,34.9,-0.18986,0.00016,12.90891]
[1778550255467,35.84,80981.06,34.9,-0.18758,0.00016,12.81575]
[1778550256375,35.84,80981.06,34.9,-0.18758,0.00016,12.81575]
[1778550256884,35.85,80984.72,34.9,-0.18713,0.00016,12.79718]
[1778550256887,35.85,80984.72,34.9,-0.18713,0.00016,12.79718]
[1778550256929,35.85,80984.72,34.9,-0.18713,0.00016,12.79718]
[1778550257252,35.85,80984.72,34.9,-0.18713,0.00016,12.79718]
[1778550257472,35.86,80986.9,34.9,-0.1868,0.00016,12.78337]
[1778550258685,35.86,80986.9,34.9,-0.1868,0.00016,12.78337]
[1778550258740,35.86,80986.9,34.9,-0.1868,0.00016,12.78337]
[1778550258728,35.86,80986.62,34.9,-0.18685,0.00016,12.78538]
[1778550258812,35.86,80986.62,34.9,-0.18685,0.00016,12.78538]
[1778550259050,35.86,80986.62,34.9,-0.18685,0.00016,12.78538]
[1778550259341,35.86,80989.46,34.9,-0.1864,0.00016,12.76711]
[1778550260988,35.86,80992.47,34.9,-0.18593,0.00016,12.74752]
[1778550261046,35.86,80992.47,34.9,-0.18593,0.00016,12.74752]
[1778550261234,35.86,80992.47,34.9,-0.18593,0.00016,12.74752]
[1778550261335,35.86,80996.84,34.9,-0.18526,0.00016,12.71957]
[1778550262551,35.86,80996.84,34.9,-0.18526,0.00016,12.71957]
[1778550262684,35.86,80996.84,34.9,-0.18526,0.00016,12.71957]
[1778550265701,35.86,80999.83,34.9,-0.18483,0.00016,12.70163]
[1778550268512,35.87,80994.35,34.9,-0.18573,0.00016,12.73905]
[1778550270827,35.87,80996.16,34.9,-0.18545,0.00016,12.7275]
[1778550270828,35.87,80996.16,34.9,-0.18545,0.00016,12.7275]
[1778550271198,35.87,80996.16,34.9,-0.18545,0.00016,12.7275]
[1778550276813,35.87,81001.65,34.9,-0.18454,0.00016,12.68626]
[1778550280853,35.88,81001.75,34.9,-0.18454,0.00016,12.6863]
[1778550280995,35.88,81001.75,34.9,-0.18454,0.00016,12.6863]
[1778550283628,35.88,81001.31,34.9,-0.18462,0.00016,12.68929]
[1778550283631,35.88,81001.31,34.9,-0.18462,0.00016,12.68929]
[1778550285017,35.88,81002.68,34.9,-0.18441,0.00016,12.68063]
[1778550285885,35.88,81004.55,34.9,-0.18412,0.00016,12.66858]
[1778550286305,35.88,81004.55,34.9,-0.18412,0.00016,12.66858]
[1778550286625,35.88,81004.55,34.9,-0.18412,0.00016,12.66858]
[1778550286630,35.88,81004.55,34.9,-0.18412,0.00016,12.66858]
[1778550287238,35.88,81005.12,34.9,-0.18404,0.00016,12.66518]
[1778550287627,35.88,81015.8,34.9,-0.18238,0.00015,12.59577]
[1778550288720,35.89,81025.55,34.9,-0.18092,0.00015,12.53368]
[1778550291524,35.9,81026.59,34.9,-0.18083,0.00015,12.53008]
[1778550292057,35.9,81030.05,34.9,-0.18034,0.00015,12.50937]
[1778550292704,35.9,81036.81,34.9,-0.1793,0.00015,12.46524]
[1778550292805,35.9,81036.81,34.9,-0.1793,0.00015,12.46524]
[1778550292807,35.9,81036.81,34.9,-0.1793,0.00015,12.46524]
[1778550292821,35.9,81036.81,34.9,-0.1793,0.00015,12.46524]
[1778550292832,35.9,81036.81,34.9,-0.1793,0.00015,12.46524]
[1778550293525,35.91,81044.43,34.9,-0.17817,0.00015,12.41671]
[1778550295212,35.91,81049.75,34.9,-0.17736,0.00015,12.38202]
[1778550295964,35.92,81047.27,34.9,-0.17778,0.00015,12.40005]
[1778550296085,35.92,81047.27,34.9,-0.17778,0.00015,12.40005]
[1778550296462,35.92,81047.27,34.9,-0.17778,0.00015,12.40005]
[1778550297834,35.93,81045.3,34.9,-0.17814,0.00015,12.41568]
[1778550300222,35.93,81048.84,34.9,-0.17764,0.00015,12.39388]
[1778550300529,35.93,81048.84,34.9,-0.17764,0.00015,12.39388]
[1778550300536,35.93,81048.84,34.9,-0.17764,0.00015,12.39388]
[1778550301457,35.94,81034.61,34.9,-0.17989,0.00015,12.49024]
[1778550302794,35.94,81023.83,34.9,-0.18154,0.00015,12.56061]
[1778550302795,35.94,81023.83,34.9,-0.18154,0.00015,12.56061]
[1778550302806,35.94,81023.83,34.9,-0.18154,0.00015,12.56061]
[1778550302886,35.94,81023.83,34.9,-0.18154,0.00015,12.56061]
[1778550302901,35.94,81023.83,34.9,-0.18154,0.00015,12.56061]
[1778550303620,35.94,81023.83,34.9,-0.18154,0.00015,12.56061]
[1778550303671,35.94,81030.75,34.9,-0.18048,0.00015,12.51541]
[1778550304041,35.94,81030.75,34.9,-0.18048,0.00015,12.51541]
[1778550305211,35.94,81036.7,34.9,-0.17956,0.00015,12.47657]
[1778550306829,35.94,81029.07,34.9,-0.18074,0.00015,12.52643]
[1778550309188,35.94,81024.11,34.9,-0.1815,0.00015,12.5588]
[1778550312114,35.94,81020.68,34.9,-0.18202,0.00015,12.58097]
[1778550315216,35.94,81013.07,34.9,-0.1832,0.00016,12.63024]
[1778550315360,35.94,81014.12,34.9,-0.18303,0.00015,12.62324]
[1778550317286,35.94,81013.77,34.9,-0.18308,0.00016,12.62539]
[1778550317441,35.94,81013.77,34.9,-0.18308,0.00016,12.62539]
[1778550317541,35.94,81013.77,34.9,-0.18308,0.00016,12.62539]
[1778550317723,35.94,81013.77,34.9,-0.18308,0.00016,12.62539]
[1778550317604,35.94,81011.28,34.9,-0.18346,0.00016,12.64134]
[1778550318228,35.94,81011.28,34.9,-0.18346,0.00016,12.64134]
[1778550319244,35.94,81007.58,34.9,-0.18403,0.00016,12.66543]
[1778550319656,35.94,81007.58,34.9,-0.18403,0.00016,12.66543]
[1778550319657,35.94,81007.58,34.9,-0.18403,0.00016,12.66543]
[1778550322220,35.95,80999.03,34.9,-0.18543,0.00016,12.72354]
[1778550322308,35.95,80999.03,34.9,-0.18543,0.00016,12.72354]
[1778550325392,35.95,80997.64,34.9,-0.18567,0.00016,12.7335]
[1778550325405,35.95,80997.64,34.9,-0.18567,0.00016,12.7335]
[1778550325414,35.95,80997.64,34.9,-0.18567,0.00016,12.7335]
[1778550325451,35.95,80997.64,34.9,-0.18567,0.00016,12.7335]
[1778550325613,35.95,80999.62,34.9,-0.18536,0.00016,12.72071]
[1778550326437,35.95,81008.57,34.9,-0.18396,0.00016,12.66258]
[1778550327327,35.95,81008.57,34.9,-0.18396,0.00016,12.66258]
[1778550327923,35.95,81011.7,34.9,-0.18348,0.00016,12.64236]
[1778550327960,35.95,81011.7,34.9,-0.18348,0.00016,12.64236]
[1778550327970,35.95,81011.7,34.9,-0.18348,0.00016,12.64236]
[1778550328007,35.95,81011.7,34.9,-0.18348,0.00016,12.64236]
[1778550329344,35.95,81010.17,34.9,-0.18372,0.00016,12.6525]
[1778550331150,35.95,81007.43,34.9,-0.18415,0.00016,12.67047]
[1778550332552,35.95,81006.79,34.9,-0.18419,0.00016,12.66853]
[1778550332775,35.95,81006.79,34.9,-0.18419,0.00016,12.66853]
[1778550334493,35.95,81016.16,34.9,-0.18274,0.00015,12.60774]
[1778550339528,35.96,81017.87,34.9,-0.18253,0.00015,12.59895]
[1778550342549,35.97,81009.6,34.9,-0.18386,0.00016,12.65484]
[1778550344563,35.97,81016.49,34.9,-0.18281,0.00015,12.61064]
[1778550349598,35.98,81016.65,34.9,-0.18282,0.00015,12.61132]
[1778550354634,35.98,81013.66,34.9,-0.18329,0.00015,12.63113]
[1778550355554,35.98,81013.66,34.9,-0.18329,0.00015,12.63113]
[1778550355659,35.98,81013.66,34.9,-0.18329,0.00015,12.63113]
[1778550355835,35.98,81013.66,34.9,-0.18329,0.00015,12.63113]
[1778550355756,35.98,81025.5,34.9,-0.18147,0.00015,12.55411]
[1778550355945,35.98,81025.5,34.9,-0.18147,0.00015,12.55411]
[1778550356229,35.98,81025.5,34.9,-0.18147,0.00015,12.55411]
[1778550356763,35.98,81025.5,34.9,-0.18147,0.00015,12.55411]
[1778550356779,35.98,81025.5,34.9,-0.18147,0.00015,12.55411]
[1778550356835,35.98,81044.45,34.9,-0.17856,0.00015,12.43048]
[1778550357311,35.98,81044.45,34.9,-0.17856,0.00015,12.43048]
[1778550357655,35.98,81050.38,34.9,-0.17766,0.00015,12.39168]
[1778550357999,35.98,81050.38,34.9,-0.17766,0.00015,12.39168]
[1778550358511,35.98,81050.38,34.9,-0.17766,0.00015,12.39168]
[1778550359698,35.98,81052.69,34.9,-0.17731,0.00015,12.37675]
[1778550360160,35.98,81053.07,34.9,-0.17726,0.00015,12.37445]
[1778550361521,35.98,81052.43,34.9,-0.17736,0.00015,12.37881]
[1778550361683,35.98,81045.2,34.9,-0.17846,0.00015,12.42621]
[1778550362690,35.98,81037.28,34.9,-0.17967,0.00015,12.478]
[1778550363648,35.98,81037.28,34.9,-0.17967,0.00015,12.478]
[1778550364109,35.98,81033.43,34.9,-0.18026,0.00015,12.50314]
[1778550370746,35.98,81034.91,34.9,-0.18004,0.00015,12.49364]
[1778550374908,35.98,81033.36,34.9,-0.18028,0.00015,12.50377]
[1778550374915,35.98,81033.36,34.9,-0.18028,0.00015,12.50377]
[1778550380165,35.98,81032.18,34.9,-0.18046,0.00015,12.51142]
[1778550380742,35.98,81032.18,34.9,-0.18046,0.00015,12.51142]
[1778550380747,35.98,81032.18,34.9,-0.18046,0.00015,12.51142]
[1778550384656,35.98,81035.46,34.9,-0.17996,0.00015,12.49003]
[1778550384657,35.98,81035.46,34.9,-0.17996,0.00015,12.49003]
[1778550385219,35.98,81033.9,34.9,-0.1802,0.00015,12.50022]
[1778550385396,35.98,81033.9,34.9,-0.1802,0.00015,12.50022]
[1778550385854,35.98,81020.67,34.9,-0.18223,0.00015,12.58641]
[1778550390889,35.98,81014.14,34.9,-0.18322,0.00015,12.62815]
[1778550394362,35.98,81021.19,34.9,-0.18206,0.00015,12.57552]
[1778550397998,35.98,81023.56,34.9,-0.18169,0.00015,12.55982]
[1778550398008,35.98,81023.56,34.9,-0.18169,0.00015,12.55982]
[1778550404834,35.98,81029.6,34.9,-0.18074,0.00015,12.51995]
[1778550405833,35.98,81032.85,34.9,-0.18024,0.00015,12.49874]
[1778550405847,35.98,81032.85,34.9,-0.18024,0.00015,12.49874]
[1778550406733,35.98,81035.34,34.9,-0.17986,0.00015,12.48251]
[1778550406834,35.98,81036.92,34.9,-0.17962,0.00015,12.4723]
[1778550406946,35.98,81036.92,34.9,-0.17962,0.00015,12.4723]
[1778550407084,35.98,81044.45,34.9,-0.17847,0.00015,12.42315]
[1778550411662,35.98,81039.79,34.9,-0.17919,0.00015,12.4539]
[1778550411722,35.98,81039.79,34.9,-0.17919,0.00015,12.4539]
[1778550412125,35.98,81039.77,34.9,-0.1792,0.00015,12.45411]
[1778550412631,35.98,81043.78,34.9,-0.17858,0.00015,12.42786]
[1778550413052,35.98,81043.78,34.9,-0.17858,0.00015,12.42786]
[1778550413827,35.98,81043.78,34.9,-0.17858,0.00015,12.42786]
[1778550413849,35.98,81043.78,34.9,-0.17858,0.00015,12.42786]
[1778550413870,35.98,81050.37,34.9,-0.17758,0.00015,12.38481]
[1778550414055,35.98,81050.37,34.9,-0.17758,0.00015,12.38481]
[1778550414775,35.98,81050.37,34.9,-0.17758,0.00015,12.38481]
[1778550414775,35.98,81050.37,34.9,-0.17758,0.00015,12.38481]
[1778550414811,35.98,81053.47,34.9,-0.17711,0.00015,12.36455]
[1778550416113,35.98,81051.38,34.9,-0.17743,0.00015,12.37821]
[1778550416115,35.98,81051.38,34.9,-0.17743,0.00015,12.37821]
[1778550417670,35.98,81047.11,34.9,-0.17808,0.00015,12.40628]
[1778550417670,35.98,81047.11,34.9,-0.17808,0.00015,12.40628]
[1778550417723,35.98,81049.06,34.9,-0.17779,0.00015,12.39383]
[1778550419548,35.98,81050.31,34.9,-0.1776,0.00015,12.38566]
[1778550419624,35.98,81051.05,34.9,-0.17749,0.00015,12.38079]
[1778550419995,35.98,81051.05,34.9,-0.17749,0.00015,12.38079]
[1778550420549,35.98,81051.05,34.9,-0.17749,0.00015,12.38079]
[1778550420659,35.98,81051.05,34.9,-0.17749,0.00015,12.38079]
[1778550421049,35.98,81050.98,34.9,-0.1775,0.00015,12.38142]
[1778550421857,35.98,81050.98,34.9,-0.1775,0.00015,12.38142]
[1778550422444,35.98,81053.56,34.9,-0.17711,0.00015,12.36456]
[1778550424629,35.98,81058.02,34.9,-0.17643,0.00015,12.33546]
[1778550426219,35.98,81058.48,34.9,-0.17637,0.00015,12.33254]
[1778550426759,35.98,81058.48,34.9,-0.17637,0.00015,12.33254]
[1778550426759,35.98,81058.48,34.9,-0.17637,0.00015,12.33254]
[1778550427322,35.98,81056.52,34.9,-0.17667,0.00015,12.34552]
[1778550427468,35.98,81056.52,34.9,-0.17667,0.00015,12.34552]
[1778550427569,35.98,81056.52,34.9,-0.17667,0.00015,12.34552]
[1778550428911,35.98,81051.14,34.9,-0.17749,0.00015,12.38084]
[1778550429487,35.98,81048.31,34.9,-0.17792,0.00015,12.39947]
[1778550429490,35.98,81048.31,34.9,-0.17792,0.00015,12.39947]
[1778550429492,35.98,81048.31,34.9,-0.17792,0.00015,12.39947]
[1778550429773,35.98,81048.31,34.9,-0.17792,0.00015,12.39947]
[1778550431173,35.98,81058.4,34.9,-0.17639,0.00015,12.33371]
[1778550436208,35.98,81058.59,34.9,-0.17638,0.00015,12.33294]
[1778550437863,35.98,81058.59,34.9,-0.17638,0.00015,12.33294]
[1778550443158,35.98,81056.99,34.9,-0.17663,0.00015,12.34389]
[1778550443625,35.98,81056.99,34.9,-0.17663,0.00015,12.34389]
[1778550444328,35.99,81058.85,34.9,-0.17635,0.00015,12.3319]
[1778550446794,35.99,81061.22,34.9,-0.176,0.00015,12.31651]
[1778550446890,35.99,81061.0,34.9,-0.17603,0.00015,12.31816]
[1778550447353,35.99,81061.0,34.9,-0.17603,0.00015,12.31816]
[1778550453327,35.98,81061.92,34.9,-0.17581,0.00015,12.3051]
[1778550453952,35.98,81061.92,34.9,-0.17581,0.00015,12.3051]
[1778550456511,35.98,81058.49,34.9,-0.17632,0.00015,12.32708]
[1778550460269,35.98,81059.18,34.9,-0.17621,0.00015,12.3224]
[1778550460277,35.98,81059.18,34.9,-0.17621,0.00015,12.3224]
[1778550460297,35.98,81059.18,34.9,-0.17621,0.00015,12.3224]
[1778550460303,35.98,81059.18,34.9,-0.17621,0.00015,12.3224]
[1778550460360,35.98,81059.18,34.9,-0.17621,0.00015,12.3224]
[1778550460404,35.98,81059.18,34.9,-0.17621,0.00015,12.3224]
[1778550460426,35.98,81059.18,34.9,-0.17621,0.00015,12.3224]
[1778550460643,35.98,81059.18,34.9,-0.17621,0.00015,12.3224]
[1778550460876,35.98,81059.18,34.9,-0.17621,0.00015,12.3224]
[1778550460879,35.98,81059.18,34.9,-0.17621,0.00015,12.3224]
[1778550460899,35.98,81066.8,34.9,-0.17506,0.00015,12.27256]
[1778550461300,35.98,81066.8,34.9,-0.17506,0.00015,12.27256]
[1778550461581,35.98,81066.8,34.9,-0.17506,0.00015,12.27256]
[1778550461592,35.98,81078.26,34.9,-0.17334,0.00015,12.19743]
[1778550467525,35.98,81084.5,34.9,-0.17241,0.00015,12.15663]
[1778550469365,35.98,81085.79,34.9,-0.17222,0.00015,12.14832]
[1778550469369,35.98,81085.79,34.9,-0.17222,0.00015,12.14832]
[1778550469376,35.98,81085.79,34.9,-0.17222,0.00015,12.14832]
[1778550469433,35.98,81085.79,34.9,-0.17222,0.00015,12.14832]
[1778550469487,35.98,81085.79,34.9,-0.17222,0.00015,12.14832]
[1778550472337,35.98,81078.89,34.9,-0.17326,0.00015,12.19367]
[1778550476084,35.98,81080.94,34.9,-0.17295,0.00015,12.18024]
[1778550480035,35.98,81084.85,34.9,-0.17237,0.00015,12.15469]
[1778550480894,35.98,81084.85,34.9,-0.17237,0.00015,12.15469]
[1778550480529,35.98,81097.45,34.9,-0.1705,0.00015,12.0721]
[1778550482392,35.98,81100.35,34.9,-0.17006,0.00015,12.05292]
[1778550482488,35.98,81100.35,34.9,-0.17006,0.00015,12.05292]
[1778550482850,35.98,81100.21,34.9,-0.17009,0.00015,12.05404]
[1778550483704,35.98,81100.21,34.9,-0.17009,0.00015,12.05404]
[1778550483734,35.98,81100.21,34.9,-0.17009,0.00015,12.05404]
[1778550484937,35.98,81087.29,34.9,-0.17201,0.00015,12.13917]
[1778550486100,35.98,81088.28,34.9,-0.17187,0.00015,12.13276]
[1778550487574,35.98,81093.13,34.9,-0.17115,0.00015,12.10105]
[1778550487578,35.99,81098.52,34.9,-0.17035,0.00015,12.06583]
[1778550488895,35.99,81098.52,34.9,-0.17035,0.00015,12.06583]
[1778550488901,35.99,81098.52,34.9,-0.17035,0.00015,12.06583]
[1778550489050,35.99,81099.63,34.9,-0.17019,0.00015,12.05853]
[1778550489961,35.99,81107.56,34.9,-0.16902,0.00015,12.00649]
[1778550492613,35.99,81114.63,34.9,-0.16799,0.00015,11.96031]
[1778550497126,35.99,81115.39,34.9,-0.16789,0.00015,11.95585]
[1778550497142,35.99,81115.39,34.9,-0.16789,0.00015,11.95585]
[1778550497151,35.99,81115.39,34.9,-0.16789,0.00015,11.95585]
[1778550497797,35.99,81122.47,34.9,-0.16686,0.00015,11.90948]
[1778550500472,35.99,81122.96,34.9,-0.16679,0.00015,11.90664]
[1778550501290,35.99,81116.76,34.9,-0.1677,0.00015,11.94754]
[1778550501346,35.99,81116.76,34.9,-0.1677,0.00015,11.94754]
[1778550501445,35.99,81116.76,34.9,-0.1677,0.00015,11.94754]
[1778550501802,35.99,81116.76,34.9,-0.1677,0.00015,11.94754]
[1778550501891,35.99,81116.76,34.9,-0.1677,0.00015,11.94754]
[1778550501993,36.0,81098.9,34.9,-0.17038,0.00015,12.06698]
[1778550502002,36.0,81098.9,34.9,-0.17038,0.00015,12.06698]
[1778550502048,36.0,81098.9,34.9,-0.17038,0.00015,12.06698]
[1778550502227,36.0,81098.9,34.9,-0.17038,0.00015,12.06698]
[1778550502811,36.0,81098.9,34.9,-0.17038,0.00015,12.06698]
[1778550502911,36.0,81091.36,34.9,-0.1715,0.00015,12.11657]
[1778550505914,36.0,81094.05,34.9,-0.1711,0.00015,12.09913]
[1778550510606,36.0,81091.91,34.9,-0.17143,0.00015,12.11364]
[1778550512582,36.0,81098.11,34.9,-0.17046,0.00015,12.06702]
[1778550512822,36.0,81098.11,34.9,-0.17046,0.00015,12.06702]
[1778550512866,36.0,81098.11,34.9,-0.17046,0.00015,12.06702]
[1778550512997,36.0,81097.2,34.9,-0.17059,0.00015,12.07314]
[1778550513036,36.0,81097.2,34.9,-0.17059,0.00015,12.07314]
[1778550513760,36.0,81112.91,34.9,-0.16828,0.00015,11.97003]
[1778550518701,36.0,81109.71,34.9,-0.16875,0.00015,11.99134]
[1778550518816,36.0,81109.71,34.9,-0.16875,0.00015,11.99134]
[1778550519002,36.0,81109.71,34.9,-0.16875,0.00015,11.99134]
[1778550519798,36.0,81106.15,34.9,-0.16928,0.00015,12.01476]
[1778550519879,36.0,81096.31,34.9,-0.17074,0.00015,12.07952]
[1778550520428,36.0,81096.31,34.9,-0.17074,0.00015,12.07952]
[1778550520813,36.0,81096.61,34.9,-0.1707,0.00015,12.07769]
[1778550524078,36.01,81097.26,34.9,-0.17061,0.00015,12.07388]
[1778550527466,36.01,81098.34,34.9,-0.17046,0.00015,12.06726]
[1778550527980,36.01,81098.34,34.9,-0.17046,0.00015,12.06726]
[1778550527863,36.01,81107.83,34.9,-0.16906,0.00015,12.00519]
[1778550528869,36.01,81118.9,34.9,-0.16744,0.00015,11.93259]
[1778550533910,36.01,81119.73,34.9,-0.16734,0.00015,11.92783]
[1778550536239,36.01,81115.6,34.9,-0.16794,0.00015,11.95516]
[1778550536298,36.01,81115.6,34.9,-0.16794,0.00015,11.95516]
[1778550536933,36.01,81116.45,34.9,-0.16782,0.00015,11.94946]
[1778550539095,36.01,81118.59,34.9,-0.1675,0.00015,11.9352]
[1778550539167,36.01,81118.59,34.9,-0.1675,0.00015,11.9352]
[1778550539953,36.01,81118.85,34.9,-0.16746,0.00015,11.93344]
[1778550544988,36.01,81120.21,34.9,-0.16726,0.00015,11.92418]
[1778550550023,36.01,81120.18,34.9,-0.16725,0.00015,11.92411]
[1778550555847,36.01,81121.34,34.9,-0.16708,0.00015,11.91628]
[1778550561102,36.01,81118.96,34.9,-0.16742,0.00015,11.93136]
[1778550566137,36.0,81112.56,34.9,-0.16834,0.00015,11.97291]
[1778550570023,36.0,81120.61,34.9,-0.16716,0.00015,11.91972]
[1778550572510,36.0,81123.45,34.9,-0.16668,0.00015,11.89475]
[1778550572511,36.0,81123.45,34.9,-0.16668,0.00015,11.89475]
[1778550572610,36.0,81123.24,34.9,-0.16671,0.00015,11.8961]
[1778550575447,36.0,81122.55,34.9,-0.16681,0.00015,11.90057]
[1778550575472,36.0,81122.55,34.9,-0.16681,0.00015,11.90057]
[1778550575706,36.0,81122.55,34.9,-0.16681,0.00015,11.90057]
[1778550575707,36.0,81122.55,34.9,-0.16681,0.00015,11.90057]
[1778550577043,36.0,81123.71,34.9,-0.16663,0.00015,11.89285]
[1778550578219,36.0,81132.43,34.9,-0.16537,0.00015,11.83558]
[1778550584313,36.0,81128.47,34.9,-0.16594,0.00015,11.86166]
[1778550590310,36.0,81133.22,34.9,-0.16526,0.00014,11.83067]
[1778550597354,36.0,81136.41,34.9,-0.16481,0.00014,11.81026]
[1778550603018,36.01,81135.42,34.9,-0.16496,0.00014,11.81714]
[1778550603035,36.01,81135.42,34.9,-0.16496,0.00014,11.81714]
[1778550603353,36.01,81133.85,34.9,-0.16519,0.00014,11.82762]
[1778550603860,36.01,81133.85,34.9,-0.16519,0.00014,11.82762]
[1778550604083,36.01,81146.0,34.9,-0.16344,0.00014,11.74796]
[1778550604205,36.01,81146.0,34.9,-0.16344,0.00014,11.74796]
[1778550604379,36.01,81146.0,34.9,-0.16344,0.00014,11.74796]
[1778550605002,36.01,81146.0,34.9,-0.16344,0.00014,11.74796]
[1778550605039,36.01,81149.62,34.9,-0.16292,0.00014,11.72438]
[1778550605140,36.01,81149.62,34.9,-0.16292,0.00014,11.72438]
[1778550606050,36.01,81149.62,34.9,-0.16292,0.00014,11.72438]
[1778550606043,36.01,81162.82,34.9,-0.16104,0.00014,11.63771]
[1778550606383,36.01,81162.82,34.9,-0.16104,0.00014,11.63771]
[1778550606796,36.01,81162.82,34.9,-0.16104,0.00014,11.63771]
[1778550609231,36.01,81170.29,34.9,-0.15998,0.00014,11.58891]
[1778550610015,36.01,81170.29,34.9,-0.15998,0.00014,11.58891]
[1778550612819,36.01,81163.78,34.9,-0.16092,0.00014,11.63236]
[1778550616519,36.01,81161.71,34.9,-0.16122,0.00014,11.64629]
[1778550616841,36.01,81161.71,34.9,-0.16122,0.00014,11.64629]
[1778550619061,36.01,81169.89,34.9,-0.16007,0.00014,11.59297]
[1778550619639,36.01,81169.89,34.9,-0.16007,0.00014,11.59297]
[1778550620516,36.01,81177.89,34.9,-0.15894,0.00014,11.54052]
[1778550625806,36.02,81181.35,34.9,-0.15848,0.00014,11.5189]
[1778550630656,36.02,81177.82,34.9,-0.15899,0.00014,11.543]
[1778550632169,36.02,81178.55,34.9,-0.15884,0.00014,11.5325]
[1778550632207,36.02,81178.55,34.9,-0.15884,0.00014,11.5325]
[1778550632915,36.02,81178.55,34.9,-0.15884,0.00014,11.5325]
[1778550633074,36.02,81182.02,34.9,-0.15835,0.00014,11.50989]
[1778550633234,36.02,81182.02,34.9,-0.15835,0.00014,11.50989]
[1778550633572,36.02,81182.02,34.9,-0.15835,0.00014,11.50989]
[1778550633869,36.02,81182.02,34.9,-0.15835,0.00014,11.50989]
[1778550634009,36.02,81182.02,34.9,-0.15835,0.00014,11.50989]
[1778550634021,36.02,81202.0,34.9,-0.15556,0.00014,11.37849]
[1778550635405,36.02,81208.61,34.9,-0.15464,0.00014,11.335]
[1778550635573,36.02,81208.61,34.9,-0.15464,0.00014,11.335]
[1778550635576,36.02,81208.61,34.9,-0.15464,0.00014,11.335]
[1778550635623,36.02,81203.78,34.9,-0.15531,0.00014,11.36676]
[1778550636143,36.02,81203.78,34.9,-0.15531,0.00014,11.36676]
[1778550636316,36.02,81203.78,34.9,-0.15531,0.00014,11.36676]
[1778550636333,36.02,81203.78,34.9,-0.15531,0.00014,11.36676]
[1778550637039,36.02,81187.49,34.9,-0.15759,0.00014,11.47433]
[1778550637409,36.02,81187.49,34.9,-0.15759,0.00014,11.47433]
[1778550639988,36.02,81181.93,34.9,-0.15838,0.00014,11.51095]
[1778550640360,36.02,81182.26,34.9,-0.15833,0.00014,11.50881]
[1778550644081,36.02,81182.53,34.9,-0.15829,0.00014,11.50706]
[1778550645080,36.03,81181.85,34.9,-0.15839,0.00014,11.51156]
[1778550650067,36.03,81180.4,34.9,-0.1586,0.00014,11.52122]
[1778550651707,36.03,81180.18,34.9,-0.15863,0.00014,11.52268]
[1778550651726,36.03,81180.18,34.9,-0.15863,0.00014,11.52268]
[1778550651733,36.03,81180.18,34.9,-0.15863,0.00014,11.52268]
[1778550652043,36.03,81180.18,34.9,-0.15863,0.00014,11.52268]
[1778550652130,36.03,81178.38,34.9,-0.15888,0.00014,11.53452]
[1778550652503,36.03,81178.38,34.9,-0.15888,0.00014,11.53452]
[1778550652887,36.03,81178.38,34.9,-0.15888,0.00014,11.53452]
[1778550652974,36.03,81167.03,34.9,-0.16049,0.00014,11.60912]
[1778550655772,36.03,81174.46,34.9,-0.15944,0.00014,11.56059]
[1778550660032,36.03,81172.11,34.9,-0.15979,0.00014,11.57658]
[1778550661127,36.03,81171.48,34.9,-0.15988,0.00014,11.58088]
[1778550661149,36.03,81171.48,34.9,-0.15988,0.00014,11.58088]
[1778550662138,36.03,81177.7,34.9,-0.159,0.00014,11.54009]
[1778550664122,36.03,81178.61,34.9,-0.15887,0.00014,11.53409]
[1778550664294,36.03,81178.52,34.9,-0.15888,0.00014,11.53467]
[1778550664485,36.03,81178.52,34.9,-0.15888,0.00014,11.53467]
[1778550664515,36.03,81178.52,34.9,-0.15888,0.00014,11.53467]
[1778550664517,36.03,81178.52,34.9,-0.15888,0.00014,11.53467]
[1778550668370,36.03,81186.71,34.9,-0.15773,0.00014,11.48095]
[1778550668373,36.03,81186.71,34.9,-0.15773,0.00014,11.48095]
[1778550668454,36.03,81186.71,34.9,-0.15773,0.00014,11.48095]
[1778550668985,36.03,81195.34,34.9,-0.15652,0.00014,11.42406]
[1778550669871,36.03,81204.27,34.9,-0.15527,0.00014,11.36526]
[1778550671794,36.03,81206.64,34.9,-0.15495,0.00014,11.34968]
[1778550673337,36.03,81206.44,34.9,-0.15497,0.00014,11.35104]
[1778550673341,36.03,81206.44,34.9,-0.15497,0.00014,11.35104]
[1778550675570,36.03,81210.43,34.9,-0.15442,0.00014,11.32487]
[1778550675913,36.03,81208.36,34.9,-0.15471,0.00014,11.3383]
[1778550676386,36.03,81208.36,34.9,-0.15471,0.00014,11.3383]
[1778550676410,36.03,81208.36,34.9,-0.15471,0.00014,11.3383]
[1778550676441,36.03,81208.36,34.9,-0.15471,0.00014,11.3383]
[1778550676817,36.03,81208.36,34.9,-0.15471,0.00014,11.3383]
[1778550677346,36.03,81205.02,34.9,-0.15516,0.00014,11.36006]
[1778550677927,36.03,81201.24,34.9,-0.15569,0.00014,11.38492]
[1778550681810,36.03,81200.69,34.9,-0.15576,0.00014,11.38842]
[1778550681935,36.03,81200.69,34.9,-0.15576,0.00014,11.38842]
[1778550682088,36.03,81208.38,34.9,-0.1547,0.00014,11.33782]
[1778550682225,36.03,81208.38,34.9,-0.1547,0.00014,11.33782]
[1778550682241,36.03,81208.38,34.9,-0.1547,0.00014,11.33782]
[1778550682268,36.03,81208.38,34.9,-0.1547,0.00014,11.33782]
[1778550682336,36.03,81208.38,34.9,-0.1547,0.00014,11.33782]
[1778550682582,36.03,81208.38,34.9,-0.1547,0.00014,11.33782]
[1778550682686,36.03,81208.38,34.9,-0.1547,0.00014,11.33782]
[1778550682944,36.03,81208.38,34.9,-0.1547,0.00014,11.33782]
[1778550683115,36.03,81208.38,34.9,-0.1547,0.00014,11.33782]
[1778550683117,36.03,81208.38,34.9,-0.1547,0.00014,11.33782]
[1778550683166,36.03,81234.58,34.9,-0.15109,0.00014,11.16539]
[1778550683208,36.03,81234.58,34.9,-0.15109,0.00014,11.16539]
[1778550683765,36.03,81234.58,34.9,-0.15109,0.00014,11.16539]
[1778550683973,36.03,81241.76,34.9,-0.15011,0.00014,11.11801]
[1778550685928,36.03,81244.52,34.9,-0.14973,0.00014,11.09973]
[1778550688302,36.02,81241.83,34.9,-0.15009,0.00014,11.11702]
[1778550688305,36.02,81241.83,34.9,-0.15009,0.00014,11.11702]
[1778550688465,36.02,81241.83,34.9,-0.15009,0.00014,11.11702]
[1778550688637,36.02,81241.83,34.9,-0.15009,0.00014,11.11702]
[1778550688672,36.02,81241.83,34.9,-0.15009,0.00014,11.11702]
[1778550688874,36.02,81241.83,34.9,-0.15009,0.00014,11.11702]
[1778550688892,36.02,81241.83,34.9,-0.15009,0.00014,11.11702]
[1778550688949,36.02,81241.83,34.9,-0.15009,0.00014,11.11702]
[1778550689012,36.02,81254.15,34.9,-0.14841,0.00013,11.03569]
[1778550689259,36.02,81254.15,34.9,-0.14841,0.00013,11.03569]
[1778550690718,36.02,81260.92,34.9,-0.14749,0.00013,10.99094]
[1778550691364,36.02,81263.76,34.9,-0.14704,0.00013,10.96575]
[1778550691365,36.02,81263.76,34.9,-0.14704,0.00013,10.96575]
[1778550691434,36.02,81263.76,34.9,-0.14704,0.00013,10.96575]
[1778550691542,36.02,81263.76,34.9,-0.14704,0.00013,10.96575]
[1778550692169,36.02,81263.76,34.9,-0.14704,0.00013,10.96575]
[1778550692862,36.02,81259.02,34.9,-0.14768,0.00013,10.99669]
[1778550692911,36.02,81259.02,34.9,-0.14768,0.00013,10.99669]
[1778550693120,36.02,81259.02,34.9,-0.14768,0.00013,10.99669]
[1778550693177,36.02,81259.02,34.9,-0.14768,0.00013,10.99669]
[1778550693207,36.02,81259.02,34.9,-0.14768,0.00013,10.99669]
[1778550693330,36.02,81259.98,34.9,-0.14754,0.00013,10.99014]
[1778550693333,36.02,81259.98,34.9,-0.14754,0.00013,10.99014]
[1778550693569,36.02,81259.98,34.9,-0.14754,0.00013,10.99014]
[1778550693889,36.02,81259.98,34.9,-0.14754,0.00013,10.99014]
[1778550693889,36.02,81259.98,34.9,-0.14754,0.00013,10.99014]
[1778550693944,36.02,81259.98,34.9,-0.14754,0.00013,10.99014]
[1778550694005,36.02,81259.98,34.9,-0.14754,0.00013,10.99014]
[1778550694048,36.02,81278.38,34.9,-0.14508,0.00013,10.8689]
[1778550695054,36.02,81289.65,34.9,-0.14357,0.00013,10.79447]
[1778550700089,36.01,81285.28,34.9,-0.14411,0.00013,10.82125]
[1778550700908,36.01,81285.28,34.9,-0.14411,0.00013,10.82125]
[1778550701147,36.01,81285.28,34.9,-0.14411,0.00013,10.82125]
[1778550701377,36.01,81280.54,34.9,-0.14473,0.00013,10.85193]
[1778550701421,36.01,81280.54,34.9,-0.14473,0.00013,10.85193]
[1778550701591,36.01,81280.54,34.9,-0.14473,0.00013,10.85193]
[1778550701637,36.01,81280.54,34.9,-0.14473,0.00013,10.85193]
[1778550702103,36.01,81269.61,34.9,-0.14619,0.00013,10.92364]
[1778550702389,36.01,81269.61,34.9,-0.14619,0.00013,10.92364]
[1778550703446,36.01,81268.0,34.9,-0.1464,0.00013,10.93408]
[1778550703883,36.01,81268.0,34.9,-0.1464,0.00013,10.93408]
[1778550703907,36.01,81268.0,34.9,-0.1464,0.00013,10.93408]
[1778550704118,36.01,81275.45,34.9,-0.1454,0.00013,10.88501]
[1778550706702,36.01,81277.14,34.9,-0.14516,0.00013,10.87288]
[1778550708291,36.0,81284.96,34.9,-0.14411,0.00013,10.82078]
[1778550713449,36.0,81280.54,34.9,-0.14467,0.00013,10.84875]
[1778550718581,36.0,81271.35,34.9,-0.14587,0.00013,10.908]
[1778550720980,36.0,81271.64,34.9,-0.14582,0.00013,10.90542]
[1778550725266,35.99,81284.72,34.9,-0.14405,0.00013,10.81776]
[1778550728287,35.99,81272.42,34.9,-0.14567,0.00013,10.89787]
[1778550733562,35.98,81268.94,34.9,-0.14611,0.00013,10.91947]
[1778550733575,35.98,81268.94,34.9,-0.14611,0.00013,10.91947]
[1778550735585,35.98,81268.17,34.9,-0.14619,0.00013,10.92353]
[1778550735692,35.98,81268.17,34.9,-0.14619,0.00013,10.92353]
[1778550736430,35.98,81264.1,34.9,-0.14673,0.00013,10.95028]
[1778550738358,35.98,81251.9,34.9,-0.14835,0.00013,11.02929]
[1778550739806,35.98,81251.9,34.9,-0.14835,0.00013,11.02929]
[1778550739810,35.98,81251.9,34.9,-0.14835,0.00013,11.02929]
[1778550739907,35.97,81251.2,34.9,-0.14843,0.00014,11.03296]
[1778550741112,35.97,81251.2,34.9,-0.14843,0.00014,11.03296]
[1778550741186,35.97,81248.05,34.9,-0.14885,0.00014,11.05342]
[1778550741866,35.97,81248.05,34.9,-0.14885,0.00014,11.05342]
[1778550742630,35.97,81254.93,34.9,-0.14791,0.00013,11.00772]
[1778550746713,35.97,81250.38,34.9,-0.1485,0.00014,11.03633]
[1778550746716,35.97,81250.38,34.9,-0.1485,0.00014,11.03633]
[1778550746725,35.97,81250.38,34.9,-0.1485,0.00014,11.03633]
[1778550747049,35.97,81250.38,34.9,-0.1485,0.00014,11.03633]
[1778550747071,35.97,81250.14,34.9,-0.14851,0.00014,11.03701]
[1778550747264,35.97,81250.14,34.9,-0.14851,0.00014,11.03701]
[1778550751475,35.96,81247.45,34.9,-0.14886,0.00014,11.0539]
[1778550756245,35.96,81247.53,34.9,-0.14876,0.00014,11.04604]
[1778550759101,35.96,81244.97,34.9,-0.14909,0.00014,11.06214]
[1778550764582,35.95,81245.26,34.9,-0.14902,0.00014,11.05844]
[1778550766786,35.95,81245.14,34.9,-0.14903,0.00014,11.05897]
[1778550768709,35.95,81240.42,34.9,-0.14966,0.00014,11.0895]
[1778550772170,35.95,81234.69,34.9,-0.15042,0.00014,11.12623]
[1778550771761,35.95,81243.38,34.9,-0.14923,0.00014,11.06865]
[1778550774668,35.94,81245.49,34.9,-0.14893,0.00014,11.05422]
[1778550777325,35.94,81248.59,34.9,-0.14849,0.00014,11.0328]
[1778550777328,35.94,81248.59,34.9,-0.14849,0.00014,11.0328]
[1778550777338,35.94,81248.59,34.9,-0.14849,0.00014,11.0328]
[1778550777843,35.94,81241.16,34.9,-0.1495,0.00014,11.08173]
[1778550780781,35.94,81235.24,34.9,-0.15029,0.00014,11.12008]
[1778550783169,35.94,81232.02,34.9,-0.15072,0.00014,11.14056]
[1778550786946,35.93,81231.2,34.9,-0.1508,0.00014,11.1444]
[1778550788809,35.93,81230.12,34.9,-0.15093,0.00014,11.15078]
[1778550788819,35.93,81228.55,34.9,-0.15114,0.00014,11.16076]
[1778550789841,35.93,81237.3,34.9,-0.14993,0.00014,11.10271]
[1778550791013,35.93,81237.3,34.9,-0.14993,0.00014,11.10271]
[1778550791127,35.93,81237.3,34.9,-0.14993,0.00014,11.10271]
[1778550791221,35.92,81236.82,34.9,-0.14997,0.00014,11.1047]
[1778550791866,35.92,81225.8,34.9,-0.15148,0.00014,11.17734]
[1778550792940,35.92,81225.8,34.9,-0.15148,0.00014,11.17734]
[1778550793003,35.92,81225.37,34.9,-0.15153,0.00014,11.17945]
[1778550795229,35.92,81230.62,34.9,-0.15081,0.00014,11.14484]
[1778550795799,35.92,81222.9,34.9,-0.15184,0.00014,11.19451]
[1778550796334,35.92,81222.9,34.9,-0.15184,0.00014,11.19451]
[1778550797520,35.92,81220.7,34.9,-0.15213,0.00014,11.20865]
[1778550797813,35.92,81220.17,34.9,-0.1522,0.00014,11.21173]
[1778550798674,35.92,81220.17,34.9,-0.1522,0.00014,11.21173]
[1778550798820,35.91,81223.13,34.9,-0.15178,0.00014,11.19182]
[1778550803576,35.91,81223.72,34.9,-0.15167,0.00014,11.18641]
[1778550804195,35.91,81223.72,34.9,-0.15167,0.00014,11.18641]
[1778550805128,35.91,81223.82,34.9,-0.15165,0.00014,11.18537]
[1778550805207,35.91,81223.94,34.9,-0.15162,0.00014,11.18408]
[1778550807251,35.91,81218.85,34.9,-0.15232,0.00014,11.21753]
[1778550807273,35.91,81218.85,34.9,-0.15232,0.00014,11.21753]
[1778550807274,35.91,81218.85,34.9,-0.15232,0.00014,11.21753]
[1778550817912,35.9,81215.46,34.9,-0.15269,0.00014,11.23179]
[1778550818049,35.9,81215.46,34.9,-0.15269,0.00014,11.23179]
[1778550821986,35.9,81201.74,34.9,-0.15459,0.00014,11.32219]
[1778550827021,35.9,81196.99,34.9,-0.15523,0.00014,11.3529]
[1778550829931,35.9,81196.65,34.9,-0.15528,0.00014,11.35484]
[1778550829983,35.9,81196.65,34.9,-0.15528,0.00014,11.35484]
[1778550830297,35.9,81196.65,34.9,-0.15528,0.00014,11.35484]
[1778550832451,35.9,81196.73,34.9,-0.15526,0.00014,11.35386]
[1778550838109,35.89,81203.69,34.9,-0.15427,0.00014,11.30718]
[1778550843144,35.89,81202.04,34.9,-0.15449,0.00014,11.31745]
[1778550848180,35.89,81201.06,34.9,-0.15461,0.00014,11.32315]
[1778550853215,35.89,81202.34,34.9,-0.15441,0.00014,11.31391]
[1778550855318,35.89,81202.18,34.9,-0.15443,0.00014,11.31481]
[1778550855320,35.89,81202.18,34.9,-0.15443,0.00014,11.31481]
[1778550855828,35.89,81202.55,34.9,-0.15438,0.00014,11.3122]
[1778550856236,35.89,81216.75,34.9,-0.15241,0.00014,11.2183]
[1778550857243,35.89,81225.33,34.9,-0.15123,0.00014,11.16164]
[1778550862278,35.89,81222.57,34.9,-0.15161,0.00014,11.17995]
[1778550866852,35.89,81221.79,34.9,-0.15171,0.00014,11.18513]
[1778550868882,35.89,81220.29,34.9,-0.15192,0.00014,11.19502]
[1778550870553,35.89,81211.42,34.9,-0.15314,0.00014,11.25349]
[1778550874362,35.88,81201.43,34.9,-0.15446,0.00014,11.3128]
[1778550875369,35.88,81209.11,34.9,-0.15339,0.00014,11.26194]
[1778550878391,35.88,81201.85,34.9,-0.15439,0.00014,11.30953]
[1778550883659,35.88,81202.87,34.9,-0.15423,0.00014,11.30218]
[1778550888462,35.88,81210.96,34.9,-0.1531,0.00014,11.24798]
[1778550893497,35.88,81204.75,34.9,-0.15395,0.00014,11.28863]
[1778550894537,35.88,81204.75,34.9,-0.15395,0.00014,11.28863]
[1778550894679,35.88,81204.75,34.9,-0.15395,0.00014,11.28863]
[1778550894988,35.88,81201.4,34.9,-0.15441,0.00014,11.31063]
[1778550895499,35.88,81201.4,34.9,-0.15441,0.00014,11.31063]
[1778550895500,35.88,81201.4,34.9,-0.15441,0.00014,11.31063]
[1778550896120,35.88,81201.4,34.9,-0.15441,0.00014,11.31063]
[1778550896232,35.88,81201.4,34.9,-0.15441,0.00014,11.31063]
[1778550896313,35.88,81182.5,34.9,-0.15706,0.00014,11.43548]
[1778550897020,35.88,81182.5,34.9,-0.15706,0.00014,11.43548]
[1778550897097,35.88,81182.5,34.9,-0.15706,0.00014,11.43548]
[1778550898720,35.88,81180.73,34.9,-0.15731,0.00014,11.4471]
[1778550898853,35.88,81180.73,34.9,-0.15731,0.00014,11.4471]
[1778550899159,35.88,81180.73,34.9,-0.15731,0.00014,11.4471]
[1778550901000,35.88,81178.45,34.9,-0.15763,0.00014,11.46206]
[1778550904957,35.88,81181.17,34.9,-0.15724,0.00014,11.44406]
[1778550905367,35.88,81181.17,34.9,-0.15724,0.00014,11.44406]
[1778550908958,35.88,81181.15,34.9,-0.15724,0.00014,11.44387]
[1778550910148,35.87,81179.13,34.9,-0.15752,0.00014,11.45703]
[1778550910946,35.87,81177.77,34.9,-0.15771,0.00014,11.46589]
[1778550911537,35.87,81177.66,34.9,-0.15773,0.00014,11.46666]
[1778550911542,35.87,81177.66,34.9,-0.15773,0.00014,11.46666]
[1778550911547,35.87,81177.66,34.9,-0.15773,0.00014,11.46666]
[1778550913954,35.87,81174.29,34.9,-0.1582,0.00014,11.48894]
[1778550916830,35.87,81178.92,34.9,-0.15755,0.00014,11.45828]
[1778550919465,35.87,81174.59,34.9,-0.15815,0.00014,11.48653]
[1778550920835,35.87,81173.0,34.9,-0.15837,0.00014,11.49672]
[1778550922043,35.87,81173.1,34.9,-0.15836,0.00014,11.49606]
[1778550922908,35.87,81169.21,34.9,-0.1589,0.00014,11.5214]
[1778550928384,35.87,81171.18,34.9,-0.15862,0.00014,11.5081]
[1778550934786,35.87,81167.41,34.9,-0.15908,0.00014,11.52639]
[1778550938442,35.87,81171.08,34.9,-0.15856,0.00014,11.50206]
[1778550943850,35.87,81173.84,34.9,-0.15816,0.00014,11.48381]
[1778550948885,35.87,81171.45,34.9,-0.1585,0.00014,11.49957]
[1778550951400,35.87,81171.09,34.9,-0.15855,0.00014,11.50193]
[1778550956941,35.87,81173.27,34.9,-0.15824,0.00014,11.48748]
[1778550961976,35.87,81172.35,34.9,-0.15837,0.00014,11.49363]
[1778550965558,35.87,81169.49,34.9,-0.15878,0.00014,11.51256]
[1778550966120,35.87,81169.49,34.9,-0.15878,0.00014,11.51256]
[1778550966675,35.87,81176.36,34.9,-0.1578,0.00014,11.46703]
[1778550967097,35.87,81188.12,34.9,-0.15615,0.00014,11.38926]
[1778550968511,35.87,81188.22,34.9,-0.15613,0.00014,11.3886]
[1778550968511,35.87,81188.22,34.9,-0.15613,0.00014,11.3886]
[1778550969190,35.87,81188.22,34.9,-0.15613,0.00014,11.3886]
[1778550971271,35.87,81190.75,34.9,-0.15578,0.00014,11.37191]
[1778550971304,35.87,81190.75,34.9,-0.15578,0.00014,11.37191]
[1778550972315,35.87,81193.12,34.9,-0.15545,0.00014,11.35629]
[1778550972462,35.87,81200.31,34.9,-0.15444,0.00014,11.30885]
[1778550975231,35.87,81203.42,34.9,-0.15401,0.00014,11.28842]
[1778550975307,35.87,81203.42,34.9,-0.15401,0.00014,11.28842]
[1778550977477,35.87,81207.72,34.9,-0.15342,0.00014,11.26042]
[1778550978853,35.87,81208.64,34.9,-0.1533,0.00014,11.25469]
[1778550979191,35.87,81208.64,34.9,-0.1533,0.00014,11.25469]
[1778550982864,35.87,81204.35,34.9,-0.15391,0.00014,11.2836]
[1778550988477,35.88,81205.91,34.9,-0.15371,0.00014,11.27395]
[1778550988526,35.88,81206.05,34.9,-0.15369,0.00014,11.27317]
[1778550990327,35.88,81204.39,34.9,-0.15392,0.00014,11.28427]
[1778550995840,35.88,81206.8,34.9,-0.15354,0.00014,11.26284]
[1778551001111,35.88,81205.41,34.9,-0.15375,0.00014,11.27264]
[1778551001184,35.88,81205.41,34.9,-0.15375,0.00014,11.27264]
[1778551006209,35.88,81205.8,34.9,-0.1537,0.00014,11.27059]
[1778551011325,35.88,81209.69,34.9,-0.15318,0.00014,11.24547]
[1778551012764,35.88,81210.62,34.9,-0.15305,0.00014,11.23944]
[1778551012812,35.88,81210.62,34.9,-0.15305,0.00014,11.23944]
[1778551018067,35.89,81210.31,34.9,-0.1531,0.00014,11.24211]
[1778551024419,35.89,81212.09,34.9,-0.15288,0.00014,11.23141]
[1778551029184,35.89,81212.45,34.9,-0.15284,0.00014,11.22967]
[1778551029185,35.89,81212.45,34.9,-0.15284,0.00014,11.22967]
[1778551032863,35.89,81215.42,34.9,-0.15245,0.00014,11.21075]
[1778551038518,35.9,81217.09,34.9,-0.15224,0.00014,11.20089]
[1778551040532,35.9,81203.13,34.9,-0.15418,0.00014,11.2934]
[1778551041539,35.9,81217.36,34.9,-0.15221,0.00014,11.19958]
[1778551046606,35.9,81213.9,34.9,-0.15271,0.00014,11.22341]
[1778551050453,35.9,81211.02,34.9,-0.15311,0.00014,11.24271]
[1778551050476,35.9,81211.29,34.9,-0.15308,0.00014,11.24124]
[1778551052111,35.9,81210.0,34.9,-0.15326,0.00014,11.24975]
[1778551052333,35.9,81210.0,34.9,-0.15326,0.00014,11.24975]
[1778551052532,35.9,81204.1,34.9,-0.15401,0.00014,11.28212]
[1778551053377,35.9,81204.1,34.9,-0.15401,0.00014,11.28212]
[1778551053906,35.9,81202.99,34.9,-0.15417,0.00014,11.28953]
[1778551054098,35.9,81202.99,34.9,-0.15417,0.00014,11.28953]
[1778551054186,35.9,81202.99,34.9,-0.15417,0.00014,11.28953]
[1778551054270,35.9,81202.99,34.9,-0.15417,0.00014,11.28953]
[1778551054524,35.9,81202.99,34.9,-0.15417,0.00014,11.28953]
[1778551054338,35.9,81187.92,34.9,-0.15627,0.00014,11.38892]
[1778551055015,35.9,81187.92,34.9,-0.15627,0.00014,11.38892]
[1778551057432,35.9,81180.84,34.9,-0.15727,0.00014,11.43555]
[1778551058668,35.9,81181.1,34.9,-0.15723,0.00014,11.43392]
[1778551058702,35.9,81181.1,34.9,-0.15723,0.00014,11.43392]
[1778551058796,35.9,81181.1,34.9,-0.15723,0.00014,11.43392]
[1778551060951,35.9,81176.26,34.9,-0.15792,0.00014,11.46594]
[1778551066503,35.9,81179.1,34.9,-0.1575,0.00014,11.4467]
[1778551067237,35.9,81178.73,34.9,-0.15755,0.00014,11.44901]
[1778551069206,35.9,81175.02,34.9,-0.15807,0.00014,11.47322]
[1778551069579,35.9,81165.42,34.9,-0.15943,0.00014,11.53645]
[1778551073007,35.9,81164.74,34.9,-0.15953,0.00014,11.5408]
[1778551080813,35.9,81169.23,34.9,-0.15888,0.00014,11.51086]
[1778551083023,35.9,81165.06,34.9,-0.15947,0.00014,11.53835]
[1778551088685,35.9,81166.84,34.9,-0.15921,0.00014,11.52633]
[1778551093544,35.9,81165.91,34.9,-0.15934,0.00014,11.53232]
[1778551095784,35.9,81167.42,34.9,-0.15913,0.00014,11.52223]
[1778551095905,35.9,81167.42,34.9,-0.15913,0.00014,11.52223]
[1778551097443,35.9,81169.27,34.9,-0.15886,0.00014,11.5098]
[1778551099848,35.9,81180.02,34.9,-0.15733,0.00014,11.4386]
[1778551102124,35.89,81184.41,34.9,-0.15671,0.00014,11.40945]
[1778551108008,35.89,81184.56,34.9,-0.15668,0.00014,11.40806]
[1778551111749,35.89,81185.14,34.9,-0.15653,0.00014,11.3976]
[1778551112395,35.89,81185.14,34.9,-0.15653,0.00014,11.3976]
[1778551115926,35.89,81182.45,34.9,-0.1569,0.00014,11.41513]
[1778551117840,35.89,81175.15,34.9,-0.15793,0.00014,11.46306]
[1778551124114,35.89,81170.63,34.9,-0.15854,0.00014,11.49158]
[1778551129149,35.88,81171.06,34.9,-0.15846,0.00014,11.48782]
[1778551134572,35.88,81169.7,34.9,-0.15864,0.00014,11.49624]
[1778551136599,35.88,81169.74,34.9,-0.15862,0.00014,11.49541]
[1778551137117,35.88,81169.67,34.9,-0.15863,0.00014,11.49568]
[1778551138936,35.88,81169.65,34.9,-0.15862,0.00014,11.49525]
[1778551139343,35.88,81169.65,34.9,-0.15862,0.00014,11.49525]
[1778551143209,35.88,81173.23,34.9,-0.1581,0.00014,11.471]
[1778551145038,35.87,81173.29,34.9,-0.15808,0.00014,11.47032]
[1778551149674,35.87,81173.19,34.9,-0.15809,0.00014,11.47043]
[1778551149690,35.87,81171.42,34.9,-0.15833,0.00014,11.48198]
[1778551152681,35.87,81165.15,34.9,-0.15922,0.00014,11.52341]
[1778551153230,35.87,81165.15,34.9,-0.15922,0.00014,11.52341]
[1778551153513,35.87,81165.15,34.9,-0.15922,0.00014,11.52341]
[1778551157590,35.87,81169.42,34.9,-0.15861,0.00014,11.49496]
[1778551158010,35.87,81171.48,34.9,-0.15832,0.00014,11.48139]
[1778551159130,35.87,81168.6,34.9,-0.15873,0.00014,11.50045]
[1778551160295,35.87,81166.09,34.9,-0.15909,0.00014,11.51704]
[1778551165402,35.87,81164.13,34.9,-0.15936,0.00014,11.52975]
[1778551169433,35.87,81155.67,34.9,-0.16057,0.00014,11.58544]
[1778551172535,35.87,81155.54,34.9,-0.16051,0.00014,11.5798]
[1778551176818,35.87,81157.92,34.9,-0.16017,0.00014,11.56372]
[1778551179301,35.87,81167.54,34.9,-0.15879,0.00014,11.50014]
[1778551179336,35.87,81167.54,34.9,-0.15879,0.00014,11.50014]
[1778551181817,35.87,81176.63,34.9,-0.1575,0.00014,11.43996]
[1778551186163,35.87,81179.54,34.9,-0.15709,0.00014,11.42055]
[1778551187239,35.87,81179.42,34.9,-0.1571,0.00014,11.4213]
[1778551188551,35.87,81177.75,34.9,-0.15734,0.00014,11.43228]
[1778551192206,35.87,81177.36,34.9,-0.15739,0.00014,11.4346]
[1778551197025,35.87,81178.09,34.9,-0.15728,0.00014,11.42943]
[1778551197036,35.87,81178.09,34.9,-0.15728,0.00014,11.42943]
[1778551197390,35.87,81178.09,34.9,-0.15728,0.00014,11.42943]
[1778551198835,35.87,81175.23,34.9,-0.15768,0.00014,11.44818]
[1778551200258,35.86,81173.99,34.9,-0.15785,0.00014,11.45627]
[1778551200319,35.86,81173.99,34.9,-0.15785,0.00014,11.45627]
[1778551200954,35.86,81171.36,34.9,-0.15822,0.00014,11.47353]
[1778551201150,35.86,81171.36,34.9,-0.15822,0.00014,11.47353]
[1778551201674,35.86,81155.81,34.9,-0.16044,0.00014,11.57629]
[1778551202710,35.86,81155.81,34.9,-0.16044,0.00014,11.57629]
[1778551205015,35.86,81162.08,34.9,-0.15954,0.00014,11.53465]
[1778551209127,35.86,81162.7,34.9,-0.15945,0.00014,11.53046]
[1778551213544,35.86,81156.17,34.9,-0.16038,0.00014,11.57346]
[1778551214909,35.86,81144.96,34.9,-0.16198,0.00014,11.64719]
[1778551220057,35.86,81142.9,34.9,-0.16226,0.00014,11.6601]
[1778551221554,35.86,81145.97,34.9,-0.16182,0.00014,11.63963]
[1778551223175,35.86,81145.09,34.9,-0.16194,0.00014,11.64511]
[1778551228357,35.86,81140.08,34.9,-0.16264,0.00014,11.67722]
[1778551228587,35.86,81140.08,34.9,-0.16264,0.00014,11.67722]
[1778551232928,35.85,81145.57,34.9,-0.16176,0.00014,11.63348]
[1778551233302,35.85,81145.57,34.9,-0.16176,0.00014,11.63348]
[1778551235912,35.85,81166.8,34.9,-0.15871,0.00014,11.49285]
[1778551237371,35.85,81166.8,34.9,-0.15871,0.00014,11.49285]
[1778551237396,35.85,81166.8,34.9,-0.15871,0.00014,11.49285]
[1778551237651,35.85,81166.8,34.9,-0.15871,0.00014,11.49285]
[1778551238933,35.85,81182.63,34.9,-0.15647,0.00014,11.38824]
[1778551241246,35.85,81186.2,34.9,-0.15597,0.00014,11.36462]
[1778551241619,35.85,81186.2,34.9,-0.15597,0.00014,11.36462]
[1778551242653,35.85,81186.31,34.9,-0.15595,0.00014,11.36388]
[1778551242986,35.85,81187.53,34.9,-0.15578,0.00014,11.35582]
[1778551243046,35.85,81187.53,34.9,-0.15578,0.00014,11.35582]
[1778551245043,35.85,81196.24,34.9,-0.15456,0.00014,11.29832]
[1778551246337,35.85,81196.9,34.9,-0.15447,0.00014,11.29403]
[1778551247090,35.85,81200.94,34.9,-0.15391,0.00014,11.26752]
[1778551247480,35.85,81203.34,34.9,-0.15358,0.00014,11.25156]
[1778551248554,35.85,81203.34,34.9,-0.15358,0.00014,11.25156]
[1778551248570,35.85,81203.34,34.9,-0.15358,0.00014,11.25156]
[1778551248587,35.85,81203.34,34.9,-0.15358,0.00014,11.25156]
[1778551248619,35.85,81203.34,34.9,-0.15358,0.00014,11.25156]
[1778551249023,35.85,81203.17,34.9,-0.1536,0.00014,11.25257]
[1778551249024,35.85,81203.17,34.9,-0.1536,0.00014,11.25257]
[1778551249025,35.85,81203.17,34.9,-0.1536,0.00014,11.25257]
[1778551251869,35.85,81211.4,34.9,-0.15245,0.00014,11.19806]
[1778551257801,35.85,81211.09,34.9,-0.15249,0.00014,11.19977]
[1778551259704,35.85,81210.92,34.9,-0.15251,0.00014,11.20084]
[1778551260410,35.85,81212.72,34.9,-0.15226,0.00014,11.18889]
[1778551260560,35.85,81212.72,34.9,-0.15226,0.00014,11.18889]
[1778551260578,35.85,81219.07,34.9,-0.15138,0.00014,11.14688]
[1778551261792,35.85,81231.43,34.9,-0.14969,0.00014,11.06524]
[1778551262824,35.85,81227.11,34.9,-0.15028,0.00014,11.0937]
[1778551263373,35.85,81227.11,34.9,-0.15028,0.00014,11.0937]
[1778551266714,35.85,81223.1,34.9,-0.15082,0.00014,11.11991]
[1778551274394,35.85,81215.97,34.9,-0.1518,0.00014,11.16694]
[1778551274768,35.85,81218.06,34.9,-0.15151,0.00014,11.15309]
[1778551276303,35.85,81220.77,34.9,-0.15114,0.00014,11.13518]
[1778551276344,35.85,81220.77,34.9,-0.15114,0.00014,11.13518]
[1778551278700,35.85,81215.47,34.9,-0.15187,0.00014,11.17028]
[1778551279210,35.85,81214.93,34.9,-0.15195,0.00014,11.17386]
[1778551284260,35.85,81218.16,34.9,-0.1515,0.00014,11.15261]
[1778551289295,35.85,81214.82,34.9,-0.15197,0.00014,11.17487]
[1778551293341,35.85,81212.58,34.9,-0.15221,0.00014,11.18344]
[1778551299366,35.85,81215.24,34.9,-0.15185,0.00014,11.16602]
[1778551299927,35.85,81215.24,34.9,-0.15185,0.00014,11.16602]
[1778551303353,35.85,81218.31,34.9,-0.15143,0.00014,11.14586]
[1778551303354,35.85,81218.31,34.9,-0.15143,0.00014,11.14586]
[1778551303379,35.85,81218.31,34.9,-0.15143,0.00014,11.14586]
[1778551304951,35.85,81212.69,34.9,-0.15221,0.00014,11.1831]
[1778551309924,35.85,81219.55,34.9,-0.15126,0.00014,11.13797]
[1778551315486,35.85,81220.37,34.9,-0.15116,0.00014,11.13316]
[1778551320594,35.85,81221.54,34.9,-0.15101,0.00014,11.12584]
[1778551320600,35.85,81221.54,34.9,-0.15101,0.00014,11.12584]
[1778551320715,35.85,81221.54,34.9,-0.15101,0.00014,11.12584]
[1778551320778,35.85,81221.54,34.9,-0.15101,0.00014,11.12584]
[1778551320832,35.85,81221.54,34.9,-0.15101,0.00014,11.12584]
[1778551320909,35.85,81222.02,34.9,-0.15095,0.00014,11.12277]
[1778551321109,35.85,81222.02,34.9,-0.15095,0.00014,11.12277]
[1778551321181,35.85,81222.02,34.9,-0.15095,0.00014,11.12277]
[1778551321531,35.85,81231.82,34.9,-0.14961,0.00014,11.05816]
[1778551321942,35.85,81231.82,34.9,-0.14961,0.00014,11.05816]
[1778551327380,35.86,81232.53,34.9,-0.14953,0.00014,11.05455]
[1778551329911,35.86,81234.34,34.9,-0.1493,0.00014,11.04323]
[1778551334039,35.86,81231.11,34.9,-0.14975,0.00014,11.06541]
[1778551339657,35.87,81234.58,34.9,-0.1493,0.00014,11.04364]
[1778551344782,35.87,81233.98,34.9,-0.1494,0.00014,11.04847]
[1778551349866,35.87,81236.17,34.9,-0.14913,0.00014,11.03509]
[1778551349872,35.87,81236.17,34.9,-0.14913,0.00014,11.03509]
[1778551349986,35.87,81238.97,34.9,-0.14875,0.00014,11.01685]
[1778551350095,35.87,81238.97,34.9,-0.14875,0.00014,11.01685]
[1778551350384,35.87,81238.97,34.9,-0.14875,0.00014,11.01685]
[1778551350734,35.87,81249.53,34.9,-0.14732,0.00014,10.94745]
[1778551351155,35.87,81249.53,34.9,-0.14732,0.00014,10.94745]
[1778551351479,35.87,81249.53,34.9,-0.14732,0.00014,10.94745]
[1778551351742,35.87,81250.47,34.9,-0.14714,0.00014,10.93517]
[1778551352245,35.87,81250.47,34.9,-0.14714,0.00014,10.93517]
[1778551353587,35.87,81248.15,34.9,-0.14745,0.00014,10.95072]
[1778551355769,35.88,81237.68,34.9,-0.14888,0.00014,11.02018]
[1778551357205,35.88,81236.71,34.9,-0.14902,0.00014,11.0266]
[1778551362818,35.88,81240.37,34.9,-0.14852,0.00014,11.00272]
[1778551364064,35.88,81238.39,34.9,-0.14879,0.00014,11.01584]
[1778551368149,35.88,81238.32,34.9,-0.1488,0.00014,11.01641]
[1778551368861,35.88,81246.78,34.9,-0.14766,0.00014,10.96065]
[1778551370394,35.88,81251.9,34.9,-0.14697,0.00013,10.92701]
[1778551370396,35.88,81251.9,34.9,-0.14697,0.00013,10.92701]
[1778551371532,35.88,81252.38,34.9,-0.14691,0.00013,10.92401]
[1778551374262,35.88,81254.86,34.9,-0.14658,0.00013,10.90817]
[1778551378212,35.88,81259.84,34.9,-0.14592,0.00013,10.87574]
[1778551378790,35.88,81259.84,34.9,-0.14592,0.00013,10.87574]
[1778551379339,35.88,81259.33,34.9,-0.146,0.00013,10.87976]
[1778551382310,35.88,81257.76,34.9,-0.14622,0.00013,10.8905]
[1778551384760,35.89,81257.73,34.9,-0.14623,0.00013,10.89107]
[1778551388338,35.89,81259.78,34.9,-0.14597,0.00013,10.87831]
[1778551388475,35.89,81259.78,34.9,-0.14597,0.00013,10.87831]
[1778551394393,35.89,81253.77,34.9,-0.1468,0.00013,10.91881]
[1778551400078,35.89,81254.99,34.9,-0.14665,0.00013,10.91166]
[1778551405113,35.89,81252.75,34.9,-0.14697,0.00013,10.92698]
[1778551406419,35.89,81252.75,34.9,-0.14697,0.00013,10.92698]
[1778551408706,35.9,81246.32,34.9,-0.14784,0.00014,10.96956]
[1778551414570,35.9,81240.46,34.9,-0.14857,0.00014,11.00197]
[1778551419754,35.9,81237.89,34.9,-0.14892,0.00014,11.01895]
[1778551421225,35.9,81223.81,34.9,-0.15085,0.00014,11.1119]
[1778551426260,35.9,81219.47,34.9,-0.15145,0.00014,11.14076]
[1778551431047,35.9,81223.21,34.9,-0.15094,0.00014,11.1163]
[1778551435323,35.9,81215.03,34.9,-0.15207,0.00014,11.17051]
[1778551440933,35.9,81219.7,34.9,-0.15143,0.00014,11.13986]
[1778551442057,35.9,81219.68,34.9,-0.15143,0.00014,11.1401]
[1778551447136,35.9,81219.62,34.9,-0.15145,0.00014,11.14083]
[1778551452513,35.9,81220.72,34.9,-0.1513,0.00014,11.13389]
[1778551453678,35.9,81220.98,34.9,-0.15127,0.00014,11.13232]
[1778551457123,35.9,81227.87,34.9,-0.15032,0.00014,11.08668]
[1778551461344,35.9,81236.44,34.9,-0.14915,0.00014,11.03015]
[1778551464371,35.9,81231.28,34.9,-0.14986,0.00014,11.06423]
[1778551466337,35.9,81242.06,34.9,-0.14839,0.00014,10.99311]
[1778551466489,35.9,81242.06,34.9,-0.14839,0.00014,10.99311]
[1778551472592,35.9,81249.14,34.9,-0.14738,0.00014,10.94096]
[1778551476288,35.9,81249.05,34.9,-0.1474,0.00014,10.94199]
[1778551476290,35.9,81249.05,34.9,-0.1474,0.00014,10.94199]
[1778551479697,35.91,81250.07,34.9,-0.14727,0.00014,10.93567]
[1778551484777,35.91,81248.36,34.9,-0.14751,0.00014,10.94755]
[1778551485582,35.91,81248.75,34.9,-0.14746,0.00014,10.94509]
[1778551485614,35.91,81248.75,34.9,-0.14746,0.00014,10.94509]
[1778551485676,35.91,81248.75,34.9,-0.14746,0.00014,10.94509]
[1778551486315,35.91,81250.76,34.9,-0.14719,0.00014,10.93196]
[1778551486697,35.91,81258.48,34.9,-0.14616,0.00013,10.88124]
[1778551488103,35.91,81258.66,34.9,-0.14614,0.00013,10.88025]
[1778551490113,35.91,81259.0,34.9,-0.1461,0.00013,10.87839]
[1778551491264,35.91,81260.72,34.9,-0.14587,0.00013,10.86726]
[1778551496515,35.91,81263.26,34.9,-0.14555,0.00013,10.85143]
[1778551497051,35.92,81260.48,34.9,-0.14593,0.00013,10.87019]
[1778551502512,35.92,81265.58,34.9,-0.14527,0.00013,10.8378]
[1778551507873,35.92,81264.03,34.9,-0.1455,0.00013,10.84941]
[1778551508429,35.92,81264.03,34.9,-0.1455,0.00013,10.84941]
[1778551513853,35.93,81267.19,34.9,-0.1451,0.00013,10.82964]
[1778551514423,35.93,81267.95,34.9,-0.14501,0.00013,10.82486]
[1778551519957,35.93,81272.29,34.9,-0.14445,0.00013,10.79765]
[1778551520455,35.93,81272.29,34.9,-0.14445,0.00013,10.79765]
[1778551520498,35.93,81272.29,34.9,-0.14445,0.00013,10.79765]
[1778551520503,35.93,81272.29,34.9,-0.14445,0.00013,10.79765]
[1778551520964,35.93,81274.34,34.9,-0.14418,0.00013,10.78418]
[1778551525849,35.93,81278.93,34.9,-0.14355,0.00013,10.75313]
[1778551525999,35.93,81273.56,34.9,-0.14426,0.00013,10.78826]
[1778551526364,35.93,81273.56,34.9,-0.14426,0.00013,10.78826]
[1778551527006,35.93,81263.19,34.9,-0.14565,0.00013,10.85649]
[1778551528906,35.93,81264.26,34.9,-0.1455,0.00013,10.84936]
[1778551529021,35.93,81266.5,34.9,-0.1452,0.00013,10.83454]
[1778551531611,35.93,81266.2,34.9,-0.14518,0.00013,10.83058]
[1778551532258,35.93,81267.16,34.9,-0.14506,0.00013,10.82446]
[1778551538085,35.93,81267.61,34.9,-0.14502,0.00013,10.82268]
[1778551540624,35.93,81268.93,34.9,-0.14485,0.00013,10.81421]
[1778551543951,35.94,81278.13,34.9,-0.14365,0.00013,10.75476]
[1778551546932,35.94,81281.3,34.9,-0.14323,0.00013,10.73423]
[1778551546976,35.94,81281.3,34.9,-0.14323,0.00013,10.73423]
[1778551547031,35.94,81281.65,34.9,-0.14321,0.00013,10.73294]
[1778551547771,35.94,81281.65,34.9,-0.14321,0.00013,10.73294]
[1778551547858,35.94,81281.65,34.9,-0.1432,0.00013,10.73277]
[1778551548376,35.94,81281.65,34.9,-0.1432,0.00013,10.73277]
[1778551548477,35.94,81281.72,34.9,-0.14319,0.00013,10.73231]
[1778551550741,35.94,81281.06,34.9,-0.14328,0.00013,10.73649]
[1778551555569,35.94,81284.1,34.9,-0.14286,0.00013,10.71575]
[1778551556745,35.94,81279.37,34.9,-0.14349,0.00013,10.74684]
[1778551559478,35.94,81269.94,34.9,-0.14473,0.00013,10.80821]
[1778551559566,35.94,81269.94,34.9,-0.14473,0.00013,10.80821]
[1778551559661,35.93,81269.48,34.9,-0.14479,0.00013,10.81098]
[1778551560467,35.93,81269.48,34.9,-0.14479,0.00013,10.81098]
[1778551561071,35.93,81269.48,34.9,-0.14479,0.00013,10.81098]
[1778551561312,35.93,81269.16,34.9,-0.14483,0.00013,10.81307]
[1778551563615,35.93,81267.73,34.9,-0.14502,0.00013,10.82245]
[1778551563703,35.93,81270.53,34.9,-0.14464,0.00013,10.80402]
[1778551569362,35.93,81267.81,34.9,-0.14499,0.00013,10.82106]
[1778551569943,35.93,81267.81,34.9,-0.14499,0.00013,10.82106]
[1778551569996,35.93,81267.85,34.9,-0.14498,0.00013,10.8203]
[1778551571857,35.93,81267.2,34.9,-0.14506,0.00013,10.82458]
[1778551572100,35.93,81267.2,34.9,-0.14506,0.00013,10.82458]
[1778551572148,35.93,81266.26,34.9,-0.14519,0.00013,10.83074]
[1778551572558,35.93,81266.26,34.9,-0.14519,0.00013,10.83074]
[1778551572737,35.93,81266.26,34.9,-0.14519,0.00013,10.83074]
[1778551572800,35.93,81266.26,34.9,-0.14519,0.00013,10.83074]
[1778551573700,35.93,81263.28,34.9,-0.14559,0.00013,10.8503]
[1778551573767,35.93,81263.28,34.9,-0.14559,0.00013,10.8503]
[1778551573969,35.93,81248.96,34.9,-0.14751,0.00014,10.9444]
[1778551575743,35.93,81245.92,34.9,-0.14792,0.00014,10.96447]
[1778551576067,35.93,81245.92,34.9,-0.14792,0.00014,10.96447]
[1778551580759,35.93,81247.46,34.9,-0.14772,0.00014,10.95463]
[1778551586308,35.93,81246.56,34.9,-0.14785,0.00014,10.96098]
[1778551591457,35.93,81246.53,34.9,-0.1478,0.00014,10.95528]
[1778551596492,35.93,81247.1,34.9,-0.14773,0.00014,10.9519]
[1778551597792,35.93,81247.1,34.9,-0.14773,0.00014,10.9519]
[1778551600162,35.94,81246.0,34.9,-0.14788,0.00014,10.95944]
[1778551600389,35.94,81246.0,34.9,-0.14788,0.00014,10.95944]
[1778551600520,35.94,81246.33,34.9,-0.14784,0.00014,10.95726]
[1778551604025,35.93,81246.1,34.9,-0.14786,0.00014,10.95841]
[1778551606567,35.93,81258.01,34.9,-0.14624,0.00013,10.87927]
[1778551607308,35.93,81258.01,34.9,-0.14624,0.00013,10.87927]
[1778551607471,35.93,81258.01,34.9,-0.14624,0.00013,10.87927]
[1778551607498,35.93,81258.01,34.9,-0.14624,0.00013,10.87927]
[1778551607623,35.93,81258.01,34.9,-0.14624,0.00013,10.87927]
[1778551607624,35.93,81258.01,34.9,-0.14624,0.00013,10.87927]
[1778551607965,35.93,81258.01,34.9,-0.14624,0.00013,10.87927]
[1778551608091,35.93,81258.01,34.9,-0.14624,0.00013,10.87927]
[1778551608092,35.93,81258.01,34.9,-0.14624,0.00013,10.87927]
[1778551608112,35.93,81261.6,34.9,-0.14575,0.00013,10.85538]
[1778551608627,35.93,81261.6,34.9,-0.14575,0.00013,10.85538]
[1778551609035,35.93,81261.6,34.9,-0.14575,0.00013,10.85538]
[1778551609109,35.93,81261.6,34.9,-0.14575,0.00013,10.85538]
[1778551609129,35.93,81270.64,34.9,-0.14454,0.00013,10.79562]
[1778551615631,35.93,81274.07,34.9,-0.14409,0.00013,10.77342]
[1778551617845,35.93,81273.93,34.9,-0.14411,0.00013,10.77445]
[1778551621078,35.93,81274.5,34.9,-0.14403,0.00013,10.77081]
[1778551627864,35.93,81272.18,34.9,-0.14435,0.00013,10.7863]
[1778551627867,35.93,81272.18,34.9,-0.14435,0.00013,10.7863]
[1778551627868,35.93,81272.18,34.9,-0.14435,0.00013,10.7863]
[1778551629956,35.93,81272.85,34.9,-0.14426,0.00013,10.78193]
[1778551629958,35.93,81272.85,34.9,-0.14426,0.00013,10.78193]
[1778551630300,35.93,81272.88,34.9,-0.14426,0.00013,10.78178]
[1778551630737,35.93,81278.19,34.9,-0.14355,0.00013,10.74687]
[1778551631864,35.93,81278.19,34.9,-0.14355,0.00013,10.74687]
[1778551632763,35.93,81281.14,34.9,-0.14315,0.00013,10.72709]
[1778551632842,35.93,81281.14,34.9,-0.14315,0.00013,10.72709]
[1778551632909,35.93,81291.18,34.9,-0.14182,0.00013,10.66098]
[1778551633743,35.93,81291.18,34.9,-0.14182,0.00013,10.66098]
[1778551636244,35.93,81283.18,34.9,-0.14287,0.00013,10.71332]
[1778551640572,35.93,81274.47,34.9,-0.14402,0.00013,10.76989]
[1778551643830,35.93,81262.94,34.9,-0.14554,0.00013,10.84478]
[1778551644714,35.93,81262.94,34.9,-0.14554,0.00013,10.84478]
[1778551645132,35.92,81262.83,34.9,-0.14554,0.00013,10.8452]
[1778551648039,35.92,81265.24,34.9,-0.14522,0.00013,10.82922]
[1778551648058,35.92,81267.09,34.9,-0.14497,0.00013,10.817]
[1778551650584,35.92,81274.05,34.9,-0.14403,0.00013,10.7707]
[1778551650630,35.92,81274.05,34.9,-0.14403,0.00013,10.7707]
[1778551655626,35.92,81279.79,34.9,-0.14319,0.00013,10.72581]
[1778551660887,35.92,81281.87,34.9,-0.1429,0.00013,10.71149]
[1778551665985,35.92,81286.93,34.9,-0.14222,0.00013,10.67771]
[1778551668735,35.92,81281.3,34.9,-0.14296,0.00013,10.71456]
[1778551669021,35.92,81281.3,34.9,-0.14296,0.00013,10.71456]
[1778551670505,35.92,81292.0,34.9,-0.14155,0.00013,10.64402]
[1778551671654,35.92,81292.61,34.9,-0.14147,0.00013,10.63998]
[1778551674419,35.92,81287.61,34.9,-0.14212,0.00013,10.67278]
[1778551674430,35.92,81287.61,34.9,-0.14212,0.00013,10.67278]
[1778551680086,35.91,81285.35,34.9,-0.14241,0.00013,10.68718]
[1778551683755,35.91,81284.9,34.9,-0.14247,0.00013,10.6899]
[1778551688196,35.91,81287.25,34.9,-0.14215,0.00013,10.67414]
[1778551696336,35.91,81289.78,34.9,-0.14181,0.00013,10.65718]
[1778551696942,35.91,81289.78,34.9,-0.14181,0.00013,10.65718]
[1778551702240,35.91,81286.37,34.9,-0.14225,0.00013,10.67929]
[1778551707275,35.91,81284.85,34.9,-0.14245,0.00013,10.68888]
[1778551708339,35.91,81284.85,34.9,-0.14245,0.00013,10.68888]
[1778551714325,35.91,81290.68,34.9,-0.14161,0.00013,10.64405]
[1778551719486,35.91,81291.96,34.9,-0.14144,0.00013,10.63557]
[1778551719491,35.91,81291.96,34.9,-0.14144,0.00013,10.63557]
[1778551721998,35.91,81297.2,34.9,-0.14075,0.00013,10.60113]
[1778551724057,35.91,81296.45,34.9,-0.14085,0.00013,10.60613]
[1778551729348,35.91,81296.9,34.9,-0.14079,0.00013,10.60333]
[1778551734465,35.91,81298.69,34.9,-0.14056,0.00013,10.59171]
[1778551736297,35.91,81298.89,34.9,-0.14054,0.00013,10.59042]
[1778551739001,35.91,81298.49,34.9,-0.14059,0.00013,10.59311]
[1778551740507,35.91,81289.88,34.9,-0.14172,0.00013,10.64972]
[1778551741911,35.91,81289.88,34.9,-0.14172,0.00013,10.64972]
[1778551744907,35.91,81291.86,34.9,-0.14146,0.00013,10.63657]
[1778551744986,35.91,81291.86,34.9,-0.14146,0.00013,10.63657]
[1778551746072,35.91,81292.29,34.9,-0.1414,0.00013,10.63368]
[1778551752592,35.91,81285.67,34.9,-0.14227,0.00013,10.67691]
[1778551754000,35.91,81285.67,34.9,-0.14227,0.00013,10.67691]
[1778551757399,35.91,81277.94,34.9,-0.14328,0.00013,10.72722]
[1778551764676,35.9,81277.72,34.9,-0.14329,0.00013,10.72747]
[1778551769711,35.9,81276.49,34.9,-0.14343,0.00013,10.73478]
[1778551774746,35.9,81276.03,34.9,-0.14341,0.00013,10.73066]
[1778551779750,35.9,81275.88,34.9,-0.14342,0.00013,10.73102]
[1778551781234,35.9,81275.82,34.9,-0.14343,0.00013,10.73126]
[1778551784504,35.89,81275.33,34.9,-0.14348,0.00013,10.73385]
[1778551784986,35.89,81275.33,34.9,-0.14348,0.00013,10.73385]
[1778551785705,35.89,81269.74,34.9,-0.14422,0.00013,10.77054]
[1778551786606,35.89,81262.87,34.9,-0.14513,0.00013,10.81557]
[1778551789601,35.89,81254.84,34.9,-0.1462,0.00013,10.86789]
[1778551790545,35.89,81253.04,34.9,-0.14643,0.00013,10.87908]
[1778551792501,35.89,81249.24,34.9,-0.14694,0.00014,10.90397]
[1778551792874,35.89,81248.2,34.9,-0.14708,0.00014,10.91065]
[1778551794434,35.89,81247.38,34.9,-0.14719,0.00014,10.91618]
[1778551794888,35.89,81247.34,34.9,-0.1472,0.00014,10.91644]
[1778551797063,35.89,81247.51,34.9,-0.14717,0.00014,10.91512]
[1778551798247,35.89,81247.5,34.9,-0.14716,0.00014,10.91478]
[1778551798249,35.89,81247.5,34.9,-0.14716,0.00014,10.91478]
[1778551800258,35.89,81259.42,34.9,-0.14554,0.00013,10.83568]
[1778551806242,35.88,81265.95,34.9,-0.14464,0.00013,10.79104]
[1778551806286,35.88,81265.95,34.9,-0.14464,0.00013,10.79104]
[1778551806287,35.88,81265.95,34.9,-0.14464,0.00013,10.79104]
[1778551807203,35.88,81266.21,34.9,-0.1446,0.00013,10.78908]
[1778551809645,35.88,81270.18,34.9,-0.14405,0.00013,10.76223]
[1778551814040,35.88,81267.79,34.9,-0.14437,0.00013,10.77787]
[1778551814087,35.88,81267.79,34.9,-0.14437,0.00013,10.77787]
[1778551814568,35.88,81267.8,34.9,-0.14437,0.00013,10.77776]
[1778551815034,35.88,81275.46,34.9,-0.14334,0.00013,10.72707]
[1778551816313,35.88,81275.46,34.9,-0.14334,0.00013,10.72707]
[1778551821498,35.87,81273.86,34.9,-0.14353,0.00013,10.73648]
[1778551823269,35.87,81274.39,34.9,-0.14346,0.00013,10.73279]
[1778551824085,35.87,81273.59,34.9,-0.14356,0.00013,10.73787]
[1778551824809,35.87,81272.89,34.9,-0.14365,0.00013,10.74228]
[1778551826709,35.87,81273.85,34.9,-0.14352,0.00013,10.73555]
[1778551828000,35.87,81273.98,34.9,-0.14349,0.00013,10.7345]
[1778551829054,35.87,81272.6,34.9,-0.14367,0.00013,10.74339]
[1778551829624,35.87,81272.57,34.9,-0.14367,0.00013,10.74339]
[1778551833528,35.87,81272.51,34.9,-0.1436,0.00013,10.73664]
[1778551838791,35.86,81276.14,34.9,-0.1431,0.00013,10.71179]
[1778551838869,35.86,81276.14,34.9,-0.1431,0.00013,10.71179]
[1778551839514,35.86,81278.65,34.9,-0.14276,0.00013,10.6951]
[1778551839942,35.86,81278.65,34.9,-0.14276,0.00013,10.6951]
[1778551840211,35.86,81283.2,34.9,-0.14216,0.00013,10.665]
[1778551843232,35.86,81294.03,34.9,-0.14071,0.00013,10.59271]
[1778551846325,35.86,81297.54,34.9,-0.14024,0.00013,10.56913]
[1778551846325,35.86,81297.54,34.9,-0.14024,0.00013,10.56913]
[1778551846376,35.86,81297.54,34.9,-0.14024,0.00013,10.56913]
[1778551846483,35.86,81297.64,34.9,-0.14022,0.00013,10.56824]
[1778551847302,35.86,81297.64,34.9,-0.14022,0.00013,10.56824]
[1778551847350,35.86,81297.64,34.9,-0.14022,0.00013,10.56824]
[1778551847698,35.86,81298.33,34.9,-0.14013,0.00013,10.56348]
[1778551849532,35.85,81299.74,34.9,-0.13993,0.00013,10.55377]
[1778551855316,35.85,81299.07,34.9,-0.14,0.00013,10.55693]
[1778551860385,35.85,81299.15,34.9,-0.13997,0.00013,10.55556]
[1778551865386,35.85,81299.93,34.9,-0.13984,0.00013,10.54921]
[1778551868162,35.84,81299.88,34.9,-0.13984,0.00013,10.54914]
[1778551875421,35.84,81298.66,34.9,-0.13998,0.00013,10.55614]
[1778551875428,35.84,81298.66,34.9,-0.13998,0.00013,10.55614]
[1778551877099,35.84,81293.96,34.9,-0.14058,0.00013,10.58625]
[1778551882507,35.83,81292.97,34.9,-0.14068,0.00013,10.59128]
[1778551882787,35.83,81292.97,34.9,-0.14068,0.00013,10.59128]
[1778551884601,35.83,81290.1,34.9,-0.14105,0.00013,10.60968]
[1778551885208,35.83,81290.1,34.9,-0.14105,0.00013,10.60968]
[1778551886409,35.83,81289.73,34.9,-0.1411,0.00013,10.61185]
[1778551886412,35.83,81289.73,34.9,-0.1411,0.00013,10.61185]
[1778551888912,35.83,81288.47,34.9,-0.14125,0.00013,10.61962]
[1778551894591,35.82,81290.04,34.9,-0.14094,0.00013,10.60115]
[1778551897287,35.82,81289.53,34.9,-0.14101,0.00013,10.60427]
[1778551899381,35.82,81289.03,34.9,-0.14106,0.00013,10.60707]
[1778551904661,35.82,81289.51,34.9,-0.14097,0.00013,10.60224]
[1778551906296,35.82,81289.51,34.9,-0.14097,0.00013,10.60224]
[1778551909390,35.82,81288.87,34.9,-0.14104,0.00013,10.60577]
[1778551911291,35.81,81289.3,34.9,-0.14097,0.00013,10.60248]
[1778551913899,35.81,81287.03,34.9,-0.14126,0.00013,10.61673]
[1778551914625,35.81,81287.37,34.9,-0.14121,0.00013,10.61425]
[1778551919767,35.81,81291.71,34.9,-0.14061,0.00013,10.58432]
[1778551924802,35.8,81291.78,34.9,-0.14058,0.00013,10.58294]
[1778551929342,35.8,81291.59,34.9,-0.1406,0.00013,10.58364]
[1778551929822,35.8,81291.59,34.9,-0.14059,0.00013,10.58327]
[1778551929894,35.8,81291.59,34.9,-0.14059,0.00013,10.58327]
[1778551930243,35.8,81291.59,34.9,-0.14059,0.00013,10.58327]
[1778551935962,35.8,81294.4,34.9,-0.1402,0.00013,10.56389]
[1778551941936,35.8,81292.93,34.9,-0.14037,0.00013,10.57244]
[1778551944872,35.8,81292.68,34.9,-0.1404,0.00013,10.57375]
[1778551944946,35.8,81292.68,34.9,-0.1404,0.00013,10.57375]
[1778551945622,35.79,81289.1,34.9,-0.14087,0.00013,10.59716]
[1778551950862,35.79,81289.55,34.9,-0.14079,0.00013,10.59317]
[1778551956034,35.79,81288.26,34.9,-0.14087,0.00013,10.59417]
[1778551957225,35.79,81288.26,34.9,-0.14087,0.00013,10.59417]
[1778551959791,35.79,81288.45,34.9,-0.14083,0.00013,10.59215]
[1778551959842,35.79,81288.45,34.9,-0.14083,0.00013,10.59215]
[1778551960802,35.79,81291.59,34.9,-0.14042,0.00013,10.57145]
[1778551962995,35.78,81294.48,34.9,-0.14003,0.00013,10.55192]
[1778551963048,35.78,81294.48,34.9,-0.14003,0.00013,10.55192]
[1778551965127,35.78,81301.88,34.9,-0.13905,0.00013,10.50291]
[1778551965463,35.78,81301.88,34.9,-0.13905,0.00013,10.50291]
[1778551966147,35.78,81304.42,34.9,-0.13872,0.00013,10.48612]
[1778551966177,35.78,81304.42,34.9,-0.13872,0.00013,10.48612]
[1778551966471,35.78,81305.65,34.9,-0.13856,0.00013,10.47797]
[1778551971660,35.78,81312.81,34.9,-0.1376,0.00013,10.42956]
[1778551971676,35.78,81312.81,34.9,-0.1376,0.00013,10.42956]
[1778551978188,35.77,81310.94,34.9,-0.13781,0.00013,10.44019]
[1778551978632,35.77,81310.94,34.9,-0.13781,0.00013,10.44019]
[1778551984230,35.77,81309.61,34.9,-0.13796,0.00013,10.44743]
[1778551989265,35.77,81310.57,34.9,-0.13781,0.00013,10.4398]
[1778551995307,35.76,81311.21,34.9,-0.13769,0.00013,10.43407]
[1778552000342,35.76,81311.34,34.9,-0.13765,0.00013,10.432]
[1778552005380,35.75,81315.14,34.9,-0.13714,0.00013,10.40579]
[1778552011422,35.75,81315.55,34.9,-0.13699,0.00013,10.39542]
[1778552016457,35.75,81311.66,34.9,-0.13748,0.00013,10.41989]
[1778552021492,35.74,81309.36,34.9,-0.13775,0.00013,10.43373]
[1778552025620,35.74,81308.54,34.9,-0.13784,0.00013,10.43832]
[1778552026645,35.74,81308.25,34.9,-0.13787,0.00013,10.43997]
[1778552026668,35.74,81301.18,34.9,-0.13879,0.00013,10.48651]
[1778552032571,35.74,81300.78,34.9,-0.13887,0.00013,10.49029]
[1778552037607,35.75,81299.56,34.9,-0.13904,0.00013,10.49914]
[1778552042028,35.75,81305.83,34.9,-0.13824,0.00013,10.45859]
[1778552044108,35.75,81306.21,34.9,-0.13819,0.00013,10.45634]
[1778552048264,35.75,81306.65,34.9,-0.13815,0.00013,10.45416]
[1778552052415,35.75,81306.56,34.9,-0.13817,0.00013,10.45504]
[1778552053806,35.75,81307.77,34.9,-0.13801,0.00013,10.44712]
[1778552061252,35.75,81307.13,34.9,-0.1381,0.00013,10.45176]
[1778552066816,35.75,81309.44,34.9,-0.1378,0.00013,10.43663]
[1778552071852,35.75,81308.03,34.9,-0.13792,0.00013,10.43965]
[1778552076887,35.75,81310.14,34.9,-0.13765,0.00013,10.42587]
[1778552082613,35.75,81314.01,34.9,-0.13715,0.00013,10.40059]
[1778552082659,35.75,81311.5,34.9,-0.13748,0.00013,10.41723]
[1778552086341,35.75,81310.02,34.9,-0.13766,0.00013,10.4265]
[1778552090249,35.75,81302.6,34.9,-0.13861,0.00013,10.47434]
[1778552090257,35.75,81302.6,34.9,-0.13861,0.00013,10.47434]
[1778552093886,35.75,81296.14,34.9,-0.13944,0.00013,10.51606]
[1778552097158,35.75,81298.83,34.9,-0.13908,0.00013,10.49789]
[1778552103070,35.74,81301.15,34.9,-0.13875,0.00013,10.48161]
[1778552108380,35.74,81299.76,34.9,-0.13893,0.00013,10.49021]
[1778552108541,35.74,81299.76,34.9,-0.13893,0.00013,10.49021]
[1778552110365,35.74,81295.68,34.9,-0.13945,0.00013,10.51681]
[1778552111670,35.74,81286.74,34.9,-0.14061,0.00013,10.57492]
[1778552112061,35.74,81286.74,34.9,-0.14061,0.00013,10.57492]
[1778552112069,35.74,81286.74,34.9,-0.14061,0.00013,10.57492]
[1778552112136,35.74,81286.74,34.9,-0.14061,0.00013,10.57492]
[1778552112727,35.74,81286.74,34.9,-0.14061,0.00013,10.57492]
[1778552112743,35.74,81277.21,34.9,-0.14187,0.00013,10.6376]
[1778552112798,35.74,81277.21,34.9,-0.14187,0.00013,10.6376]
[1778552113298,35.74,81277.21,34.9,-0.14187,0.00013,10.6376]
[1778552119196,35.73,81275.79,34.9,-0.14201,0.00013,10.64483]
[1778552124231,35.73,81273.0,34.9,-0.14234,0.00013,10.66121]
[1778552125729,35.73,81273.0,34.9,-0.14234,0.00013,10.66121]
[1778552129239,35.72,81272.16,34.9,-0.14243,0.00013,10.66529]
[1778552133766,35.72,81271.79,34.9,-0.14238,0.00013,10.6599]
[1778552136316,35.71,81261.12,34.9,-0.14377,0.00013,10.72892]
[1778552137471,35.71,81261.12,34.9,-0.14377,0.00013,10.72892]
[1778552138485,35.71,81257.49,34.9,-0.14425,0.00013,10.75249]
[1778552138691,35.71,81251.91,34.9,-0.14499,0.00013,10.78894]
[1778552143840,35.71,81250.51,34.9,-0.14516,0.00013,10.79694]
[1778552149138,35.7,81249.2,34.9,-0.14531,0.00014,10.80424]
[1778552154577,35.7,81247.48,34.9,-0.14551,0.00014,10.81424]
[1778552155781,35.7,81247.56,34.9,-0.14549,0.00014,10.81342]
[1778552164505,35.69,81245.13,34.9,-0.14578,0.00014,10.82716]
[1778552168579,35.69,81244.83,34.9,-0.1458,0.00014,10.82813]
[1778552168665,35.68,81244.57,34.9,-0.14583,0.00014,10.8296]
[1778552168829,35.68,81244.57,34.9,-0.14583,0.00014,10.8296]
[1778552174341,35.68,81240.1,34.9,-0.14641,0.00014,10.85803]
[1778552179402,35.68,81236.91,34.9,-0.14682,0.00014,10.87792]
[1778552182638,35.68,81236.62,34.9,-0.14685,0.00014,10.87929]
[1778552187683,35.67,81236.99,34.9,-0.14676,0.00014,10.87501]
[1778552192718,35.67,81237.5,34.9,-0.1466,0.00014,10.86404]
[1778552197183,35.66,81237.51,34.9,-0.14658,0.00014,10.86302]
[1778552197974,35.66,81237.51,34.9,-0.14658,0.00014,10.86302]
[1778552198896,35.66,81235.3,34.9,-0.14687,0.00014,10.87722]
[1778552199767,35.66,81226.75,34.9,-0.14803,0.00014,10.93371]
[1778552200020,35.66,81226.75,34.9,-0.14803,0.00014,10.93371]
[1778552200053,35.66,81226.75,34.9,-0.14803,0.00014,10.93371]
[1778552200658,35.66,81226.75,34.9,-0.14803,0.00014,10.93371]
[1778552205231,35.66,81221.11,34.9,-0.14877,0.00014,10.96953]
[1778552205853,35.66,81221.11,34.9,-0.14877,0.00014,10.96953]
[1778552205809,35.66,81217.82,34.9,-0.14922,0.00014,10.991]
[1778552206816,35.65,81218.1,34.9,-0.14917,0.00014,10.98874]
[1778552207164,35.65,81218.1,34.9,-0.14917,0.00014,10.98874]
[1778552207823,35.65,81219.38,34.9,-0.14899,0.00014,10.98008]
[1778552211201,35.65,81218.59,34.9,-0.14909,0.00014,10.98488]
[1778552216348,35.65,81216.14,34.9,-0.14942,0.00014,11.0005]
[1778552217400,35.65,81213.26,34.9,-0.14981,0.00014,11.01926]
[1778552218210,35.65,81212.73,34.9,-0.14988,0.00014,11.02258]
[1778552218310,35.65,81212.82,34.9,-0.14986,0.00014,11.02198]
[1778552219813,35.65,81212.82,34.9,-0.14986,0.00014,11.02198]
[1778552219841,35.65,81212.94,34.9,-0.14984,0.00014,11.02104]
[1778552219884,35.65,81212.94,34.9,-0.14984,0.00014,11.02104]
[1778552220125,35.65,81212.94,34.9,-0.14984,0.00014,11.02104]
[1778552220990,35.65,81212.75,34.9,-0.14987,0.00014,11.0223]
[1778552221024,35.65,81212.75,34.9,-0.14987,0.00014,11.0223]
[1778552221049,35.65,81212.75,34.9,-0.14987,0.00014,11.0223]
[1778552221221,35.65,81212.75,34.9,-0.14987,0.00014,11.0223]
[1778552221227,35.65,81212.75,34.9,-0.14987,0.00014,11.0223]
[1778552221395,35.65,81212.25,34.9,-0.14994,0.00014,11.02552]
[1778552223390,35.65,81207.01,34.9,-0.15066,0.00014,11.06033]
[1778552223418,35.65,81207.01,34.9,-0.15066,0.00014,11.06033]
[1778552224772,35.65,81204.31,34.9,-0.15104,0.00014,11.07824]
[1778552224847,35.65,81196.46,34.9,-0.15213,0.00014,11.1303]
[1778552228473,35.65,81195.21,34.9,-0.1523,0.00014,11.13839]
[1778552234804,35.64,81194.36,34.9,-0.1524,0.00014,11.14326]
[1778552236117,35.64,81194.4,34.9,-0.15239,0.00014,11.14272]
[1778552236409,35.64,81194.4,34.9,-0.15239,0.00014,11.14272]
[1778552241389,35.64,81194.75,34.9,-0.15233,0.00014,11.13972]
[1778552244895,35.64,81195.14,34.9,-0.15226,0.00014,11.13672]
[1778552246981,35.64,81195.58,34.9,-0.15219,0.00014,11.13339]
[1778552247062,35.64,81195.58,34.9,-0.15219,0.00014,11.13339]
[1778552247326,35.64,81195.58,34.9,-0.15219,0.00014,11.13339]
[1778552247898,35.64,81195.58,34.9,-0.15219,0.00014,11.13339]
[1778552247385,35.64,81199.24,34.9,-0.15167,0.00014,11.10858]
[1778552248902,35.64,81204.66,34.9,-0.15092,0.00014,11.0725]
[1778552250615,35.64,81206.08,34.9,-0.15072,0.00014,11.06306]
[1778552250774,35.64,81206.08,34.9,-0.15072,0.00014,11.06306]
[1778552250871,35.64,81206.08,34.9,-0.15072,0.00014,11.06306]
[1778552250892,35.64,81204.82,34.9,-0.15089,0.00014,11.07133]
[1778552250975,35.64,81204.82,34.9,-0.15089,0.00014,11.07133]
[1778552251045,35.64,81204.82,34.9,-0.15089,0.00014,11.07133]
[1778552251231,35.64,81204.82,34.9,-0.15089,0.00014,11.07133]
[1778552251586,35.64,81204.82,34.9,-0.15089,0.00014,11.07133]
[1778552251685,35.64,81211.47,34.9,-0.1499,0.00014,11.02053]
[1778552252906,35.63,81221.74,34.9,-0.14848,0.00014,10.95191]
[1778552258177,35.63,81223.24,34.9,-0.14823,0.00014,10.9401]
[1778552263212,35.62,81222.77,34.9,-0.14826,0.00014,10.94149]
[1778552268247,35.62,81226.62,34.9,-0.1477,0.00014,10.91424]
[1778552273432,35.62,81224.67,34.9,-0.14794,0.00014,10.92596]
[1778552273530,35.61,81224.59,34.9,-0.14794,0.00014,10.92589]
[1778552279459,35.61,81227.5,34.9,-0.14754,0.00014,10.90625]
[1778552282818,35.61,81228.41,34.9,-0.14741,0.00014,10.90003]
[1778552284585,35.61,81225.24,34.9,-0.14784,0.00014,10.92101]
[1778552284592,35.61,81225.24,34.9,-0.14784,0.00014,10.92101]
[1778552287856,35.61,81223.15,34.9,-0.14812,0.00014,10.9346]
[1778552287935,35.61,81221.76,34.9,-0.14831,0.00014,10.94375]
[1778552290227,35.61,81217.37,34.9,-0.14891,0.00014,10.97261]
[1778552290582,35.61,81217.37,34.9,-0.14891,0.00014,10.97261]
[1778552290683,35.61,81216.32,34.9,-0.14904,0.00014,10.9791]
[1778552290948,35.61,81216.32,34.9,-0.14904,0.00014,10.9791]
[1778552291629,35.61,81216.32,34.9,-0.14904,0.00014,10.9791]
[1778552291867,35.61,81216.32,34.9,-0.14904,0.00014,10.9791]
[1778552292172,35.61,81215.06,34.9,-0.14921,0.00014,10.98733]
[1778552292418,35.61,81213.19,34.9,-0.14947,0.00014,10.99986]
[1778552294593,35.61,81210.59,34.9,-0.14983,0.00014,11.01721]
[1778552295438,35.61,81202.37,34.9,-0.15098,0.00014,11.07196]
[1778552296660,35.61,81202.37,34.9,-0.15098,0.00014,11.07196]
[1778552300707,35.61,81199.59,34.9,-0.15136,0.00014,11.09017]
[1778552304716,35.61,81195.05,34.9,-0.15198,0.00014,11.11996]
[1778552311551,35.6,81195.93,34.9,-0.15177,0.00014,11.1066]
[1778552314720,35.6,81195.96,34.9,-0.15176,0.00014,11.10625]
[1778552319782,35.6,81195.66,34.9,-0.15179,0.00014,11.10734]
[1778552326371,35.6,81194.13,34.9,-0.15198,0.00014,11.11673]
[1778552331469,35.59,81193.91,34.9,-0.15199,0.00014,11.11698]
[1778552334852,35.59,81193.45,34.9,-0.15204,0.00014,11.11952]
[1778552340754,35.59,81188.63,34.9,-0.15269,0.00014,11.15023]
[1778552345789,35.58,81193.03,34.9,-0.15205,0.00014,11.12002]
[1778552349818,35.58,81185.81,34.9,-0.15305,0.00014,11.16738]
[1778552350294,35.58,81185.81,34.9,-0.15305,0.00014,11.16738]
[1778552352010,35.58,81182.64,34.9,-0.15349,0.00014,11.18826]
[1778552352017,35.58,81179.58,34.9,-0.15392,0.00014,11.20838]
[1778552357873,35.58,81177.15,34.9,-0.15423,0.00014,11.22287]
[1778552359435,35.57,81177.27,34.9,-0.1542,0.00014,11.22178]
[1778552364922,35.57,81176.94,34.9,-0.15421,0.00014,11.22226]
[1778552368262,35.57,81175.47,34.9,-0.15441,0.00014,11.23148]
[1778552370148,35.57,81175.44,34.9,-0.1544,0.00014,11.23111]
[1778552370820,35.57,81175.44,34.9,-0.1544,0.00014,11.23111]
[1778552371224,35.56,81175.43,34.9,-0.15439,0.00014,11.23061]
[1778552373975,35.56,81175.51,34.9,-0.1543,0.00014,11.22317]
[1778552375031,35.56,81176.14,34.9,-0.15421,0.00014,11.2187]
[1778552375828,35.56,81176.14,34.9,-0.15421,0.00014,11.2187]
[1778552376346,35.56,81175.87,34.9,-0.15424,0.00014,11.21998]
[1778552377025,35.56,81175.87,34.9,-0.15424,0.00014,11.21998]
[1778552379611,35.56,81174.68,34.9,-0.15439,0.00014,11.22714]
[1778552380856,35.56,81174.43,34.9,-0.15442,0.00014,11.22854]
[1778552380857,35.56,81174.43,34.9,-0.15442,0.00014,11.22854]
[1778552383763,35.55,81165.15,34.9,-0.15572,0.00014,11.28983]
[1778552385271,35.55,81161.29,34.9,-0.15625,0.00014,11.31451]
[1778552385883,35.55,81155.33,34.9,-0.1571,0.00014,11.35404]
[1778552389449,35.55,81152.44,34.9,-0.1575,0.00014,11.37286]
[1778552389755,35.55,81152.44,34.9,-0.1575,0.00014,11.37286]
[1778552389969,35.55,81152.44,34.9,-0.1575,0.00014,11.37286]
[1778552389848,35.55,81153.57,34.9,-0.15733,0.00014,11.36491]
[1778552390785,35.55,81153.57,34.9,-0.15733,0.00014,11.36491]
[1778552393305,35.55,81147.84,34.9,-0.15816,0.00014,11.40309]
[1778552395327,35.55,81144.61,34.9,-0.15862,0.00014,11.42461]
[1778552395347,35.55,81144.61,34.9,-0.15862,0.00014,11.42461]
[1778552396139,35.55,81135.41,34.9,-0.15995,0.00014,11.48585]
[1778552397091,35.55,81135.41,34.9,-0.15995,0.00014,11.48585]
[1778552398800,35.55,81130.15,34.9,-0.16071,0.00015,11.52063]
[1778552398857,35.55,81130.15,34.9,-0.16071,0.00015,11.52063]
[1778552399010,35.55,81130.15,34.9,-0.16071,0.00015,11.52063]
[1778552399015,35.55,81130.15,34.9,-0.16071,0.00015,11.52063]
[1778552399054,35.55,81130.15,34.9,-0.16071,0.00015,11.52063]
[1778552399066,35.55,81130.15,34.9,-0.16071,0.00015,11.52063]
[1778552399102,35.55,81130.15,34.9,-0.16071,0.00015,11.52063]
[1778552399212,35.55,81130.11,34.9,-0.16071,0.00015,11.52073]
[1778552399557,35.55,81130.11,34.9,-0.16071,0.00015,11.52073]
[1778552399602,35.55,81130.11,34.9,-0.16071,0.00015,11.52073]
[1778552399630,35.55,81130.11,34.9,-0.16071,0.00015,11.52073]
[1778552399670,35.55,81130.11,34.9,-0.16071,0.00015,11.52073]
[1778552399992,35.55,81122.74,34.9,-0.16178,0.00015,11.56983]
[1778552400954,35.55,81122.74,34.9,-0.16178,0.00015,11.56983]
[1778552400957,35.55,81122.74,34.9,-0.16178,0.00015,11.56983]
[1778552401052,35.55,81105.47,34.9,-0.16431,0.00015,11.6847]
[1778552401421,35.55,81105.47,34.9,-0.16431,0.00015,11.6847]
[1778552401545,35.55,81105.47,34.9,-0.16431,0.00015,11.6847]
[1778552401953,35.55,81105.61,34.9,-0.16429,0.00015,11.68381]
[1778552403340,35.54,81103.3,34.9,-0.16463,0.00015,11.699]
[1778552403736,35.54,81103.3,34.9,-0.16463,0.00015,11.699]
[1778552405646,35.54,81108.51,34.9,-0.16385,0.00015,11.66395]
[1778552409002,35.54,81109.67,34.9,-0.16368,0.00015,11.65598]
[1778552413197,35.54,81110.82,34.9,-0.16349,0.00015,11.6476]
[1778552413206,35.54,81110.82,34.9,-0.16349,0.00015,11.6476]
[1778552413340,35.54,81110.82,34.9,-0.16349,0.00015,11.6476]
[1778552413385,35.54,81110.82,34.9,-0.16349,0.00015,11.6476]
[1778552413415,35.54,81110.82,34.9,-0.16349,0.00015,11.6476]
[1778552413423,35.54,81110.82,34.9,-0.16349,0.00015,11.6476]
[1778552413434,35.54,81110.82,34.9,-0.16349,0.00015,11.6476]
[1778552414012,35.54,81110.82,34.9,-0.16349,0.00015,11.6476]
[1778552414084,35.54,81110.82,34.9,-0.16349,0.00015,11.6476]
[1778552414015,35.54,81101.76,34.9,-0.16483,0.00015,11.70795]
[1778552414208,35.54,81101.76,34.9,-0.16483,0.00015,11.70795]
[1778552414378,35.54,81077.93,34.9,-0.16838,0.00015,11.86678]
[1778552415484,35.54,81077.93,34.9,-0.16838,0.00015,11.86678]
[1778552415873,35.54,81077.93,34.9,-0.16838,0.00015,11.86678]
[1778552415893,35.54,81067.34,34.9,-0.16998,0.00015,11.93714]
[1778552416491,35.54,81067.34,34.9,-0.16998,0.00015,11.93714]
[1778552417021,35.54,81070.74,34.9,-0.16946,0.00015,11.9145]
[1778552417502,35.54,81070.74,34.9,-0.16946,0.00015,11.9145]
[1778552418004,35.54,81081.62,34.9,-0.16783,0.00015,11.842]
[1778552418881,35.54,81089.8,34.9,-0.1666,0.00015,11.7875]
[1778552420308,35.54,81078.65,34.9,-0.16827,0.00015,11.86157]
[1778552422888,35.54,81078.68,34.9,-0.16826,0.00015,11.8612]
[1778552426201,35.54,81082.46,34.9,-0.16768,0.00015,11.83538]
[1778552427627,35.54,81081.71,34.9,-0.16779,0.00015,11.84024]
[1778552430627,35.54,81080.54,34.9,-0.16795,0.00015,11.84762]
[1778552431823,35.53,81078.93,34.9,-0.16819,0.00015,11.85804]
[1778552434407,35.53,81086.82,34.9,-0.16693,0.00015,11.79882]
[1778552439062,35.53,81087.11,34.9,-0.16689,0.00015,11.79668]
[1778552440253,35.53,81087.3,34.9,-0.16685,0.00015,11.7953]
[1778552445491,35.53,81087.45,34.9,-0.16682,0.00015,11.79389]
[1778552450526,35.53,81086.35,34.9,-0.16698,0.00015,11.80089]
[1778552453744,35.53,81085.12,34.9,-0.16716,0.00015,11.80894]
[1778552458476,35.53,81084.59,34.9,-0.16723,0.00015,11.8121]
[1778552458553,35.53,81084.59,34.9,-0.16723,0.00015,11.8121]
[1778552458685,35.53,81084.59,34.9,-0.16723,0.00015,11.8121]
[1778552458694,35.53,81084.59,34.9,-0.16723,0.00015,11.8121]
[1778552458696,35.53,81084.59,34.9,-0.16723,0.00015,11.8121]
[1778552458784,35.53,81084.59,34.9,-0.16723,0.00015,11.8121]
[1778552459024,35.53,81092.09,34.9,-0.16611,0.00015,11.76201]
[1778552459591,35.53,81104.24,34.9,-0.16431,0.00015,11.68107]
[1778552462919,35.53,81104.37,34.9,-0.16429,0.00015,11.6804]
[1778552464719,35.53,81105.0,34.9,-0.16421,0.00015,11.67642]
[1778552466463,35.53,81106.73,34.9,-0.16396,0.00015,11.66512]
[1778552467684,35.53,81107.79,34.9,-0.1638,0.00015,11.65819]
[1778552467719,35.53,81107.79,34.9,-0.1638,0.00015,11.65819]
[1778552469663,35.53,81118.12,34.9,-0.16229,0.00015,11.58982]
[1778552474786,35.53,81118.39,34.9,-0.16228,0.00015,11.58894]
[1778552478769,35.54,81119.87,34.9,-0.16208,0.00015,11.57998]
[1778552478829,35.54,81119.87,34.9,-0.16208,0.00015,11.57998]
[1778552478927,35.54,81121.09,34.9,-0.1619,0.00015,11.57208]
[1778552479733,35.54,81131.98,34.9,-0.16031,0.00015,11.4993]
[1778552482031,35.54,81131.78,34.9,-0.16034,0.00015,11.50053]
[1778552483982,35.54,81137.07,34.9,-0.15957,0.00014,11.46511]
[1778552490653,35.54,81133.02,34.9,-0.16015,0.00015,11.49172]
[1778552490822,35.54,81133.44,34.9,-0.16009,0.00015,11.48882]
[1778552494353,35.54,81137.44,34.9,-0.15945,0.00014,11.45614]
[1778552494386,35.54,81137.44,34.9,-0.15945,0.00014,11.45614]
[1778552494850,35.54,81138.89,34.9,-0.15924,0.00014,11.44641]
[1778552499669,35.54,81140.58,34.9,-0.15899,0.00014,11.43492]
[1778552499867,35.54,81140.58,34.9,-0.15899,0.00014,11.43492]
[1778552499869,35.54,81140.58,34.9,-0.15899,0.00014,11.43492]
[1778552500659,35.54,81144.55,34.9,-0.15841,0.00014,11.4084]
[1778552505069,35.54,81144.48,34.9,-0.15842,0.00014,11.40889]
[1778552510840,35.54,81144.63,34.9,-0.1584,0.00014,11.40784]
[1778552511315,35.53,81146.22,34.9,-0.15817,0.00014,11.39717]
[1778552512977,35.53,81159.95,34.9,-0.1562,0.00014,11.30561]
[1778552513360,35.53,81159.95,34.9,-0.1562,0.00014,11.30561]
[1778552514382,35.54,81161.6,34.9,-0.15597,0.00014,11.29472]
[1778552518100,35.54,81170.36,34.9,-0.15473,0.00014,11.23688]
[1778552521350,35.54,81171.98,34.9,-0.15452,0.00014,11.22671]
[1778552523004,35.54,81172.32,34.9,-0.15447,0.00014,11.22467]
[1778552523048,35.54,81172.18,34.9,-0.1545,0.00014,11.22582]
[1778552527619,35.54,81174.42,34.9,-0.15418,0.00014,11.21088]
[1778552528087,35.54,81174.35,34.9,-0.15419,0.00014,11.21136]
[1778552528376,35.54,81174.35,34.9,-0.15419,0.00014,11.21136]
[1778552530060,35.54,81174.08,34.9,-0.15423,0.00014,11.21339]
[1778552530101,35.54,81174.64,34.9,-0.15416,0.00014,11.20989]
[1778552530894,35.54,81174.64,34.9,-0.15416,0.00014,11.20989]
[1778552531109,35.54,81179.58,34.9,-0.15346,0.00014,11.17697]
[1778552533019,35.54,81181.12,34.9,-0.15324,0.00014,11.16651]
[1778552536015,35.54,81178.91,34.9,-0.15354,0.00014,11.18066]
[1778552536143,35.54,81177.8,34.9,-0.15369,0.00014,11.18787]
[1778552541178,35.54,81181.88,34.9,-0.15312,0.00014,11.1608]
[1778552544822,35.54,81182.08,34.9,-0.1531,0.00014,11.15959]
[1778552547014,35.54,81182.84,34.9,-0.15299,0.00014,11.15459]
[1778552548459,35.54,81181.87,34.9,-0.15313,0.00014,11.1611]
[1778552554272,35.54,81182.23,34.9,-0.15301,0.00014,11.15252]
[1778552559307,35.54,81182.24,34.9,-0.15301,0.00014,11.15257]
[1778552564641,35.54,81181.84,34.9,-0.15307,0.00014,11.15532]
[1778552564728,35.54,81181.84,34.9,-0.15307,0.00014,11.15532]
[1778552565132,35.54,81181.84,34.9,-0.15307,0.00014,11.15532]
[1778552565260,35.54,81181.84,34.9,-0.15307,0.00014,11.15535]
[1778552566402,35.54,81185.24,34.9,-0.1526,0.00014,11.13268]
[1778552566439,35.54,81185.24,34.9,-0.1526,0.00014,11.13268]
[1778552566810,35.54,81185.24,34.9,-0.1526,0.00014,11.13268]
[1778552567136,35.54,81187.19,34.9,-0.15232,0.00014,11.11957]
[1778552568049,35.54,81187.19,34.9,-0.15232,0.00014,11.11957]
[1778552569427,35.54,81197.43,34.9,-0.15088,0.00014,11.05112]
[1778552574778,35.54,81191.77,34.9,-0.15167,0.00014,11.08859]
[1778552575340,35.54,81189.55,34.9,-0.15197,0.00014,11.10311]
[1778552575365,35.54,81189.55,34.9,-0.15197,0.00014,11.10311]
[1778552575419,35.54,81184.51,34.9,-0.15268,0.00014,11.13671]
[1778552576669,35.54,81184.51,34.9,-0.15268,0.00014,11.13671]
[1778552576671,35.54,81184.51,34.9,-0.15268,0.00014,11.13671]
[1778552577909,35.54,81171.82,34.9,-0.15447,0.00014,11.22129]
[1778552578464,35.54,81171.82,34.9,-0.15447,0.00014,11.22129]
[1778552579050,35.54,81171.82,34.9,-0.15447,0.00014,11.22129]
[1778552588859,35.54,81171.93,34.9,-0.15444,0.00014,11.21975]
[1778552588940,35.54,81171.93,34.9,-0.15444,0.00014,11.21975]
[1778552595149,35.54,81175.48,34.9,-0.15393,0.00014,11.19587]
[1778552597491,35.54,81175.16,34.9,-0.15398,0.00014,11.19799]
[1778552599006,35.54,81178.65,34.9,-0.15348,0.00014,11.17471]
[1778552599107,35.54,81184.13,34.9,-0.15271,0.00014,11.13819]
[1778552601668,35.54,81184.39,34.9,-0.15267,0.00014,11.13631]
[1778552605329,35.53,81191.54,34.9,-0.15166,0.00014,11.08809]
[1778552607650,35.53,81194.73,34.9,-0.15121,0.00014,11.06664]
[1778552611819,35.53,81183.47,34.9,-0.15278,0.00014,11.14127]
[1778552618720,35.53,81182.41,34.9,-0.15283,0.00014,11.14074]
[1778552622866,35.53,81182.84,34.9,-0.15277,0.00014,11.13745]
[1778552628790,35.52,81189.94,34.9,-0.15175,0.00014,11.08942]
[1778552633929,35.52,81191.84,34.9,-0.15148,0.00014,11.0765]
[1778552637370,35.52,81201.96,34.9,-0.15007,0.00014,11.00893]
[1778552641818,35.52,81203.89,34.9,-0.1498,0.00014,10.99618]
[1778552643662,35.52,81209.66,34.9,-0.14901,0.00014,10.95784]
[1778552644714,35.52,81208.52,34.9,-0.14917,0.00014,10.96553]
[1778552649946,35.53,81207.07,34.9,-0.14938,0.00014,10.9757]
[1778552655325,35.53,81206.16,34.9,-0.14951,0.00014,10.98212]
[1778552661023,35.53,81209.64,34.9,-0.14904,0.00014,10.95961]
[1778552662929,35.53,81208.15,34.9,-0.14925,0.00014,10.96965]
[1778552663720,35.53,81205.83,34.9,-0.14957,0.00014,10.98522]
[1778552664722,35.53,81203.7,34.9,-0.14987,0.00014,10.9995]
[1778552664724,35.53,81203.7,34.9,-0.14987,0.00014,10.9995]
[1778552668492,35.53,81199.16,34.9,-0.15051,0.00014,11.02996]
[1778552670896,35.53,81198.91,34.9,-0.15054,0.00014,11.03167]
[1778552676033,35.53,81198.0,34.9,-0.1506,0.00014,11.03139]
[1778552679720,35.53,81195.75,34.9,-0.15092,0.00014,11.0464]
[1778552679805,35.53,81195.75,34.9,-0.15092,0.00014,11.0464]
[1778552685192,35.53,81194.98,34.9,-0.15102,0.00014,11.05145]
[1778552692241,35.53,81196.29,34.9,-0.15084,0.00014,11.04264]
[1778552696739,35.53,81195.17,34.9,-0.15099,0.00014,11.05008]
[1778552701757,35.53,81193.99,34.9,-0.15116,0.00014,11.05786]
[1778552707347,35.53,81190.39,34.9,-0.15166,0.00014,11.0817]
[1778552707800,35.53,81190.39,34.9,-0.15166,0.00014,11.0817]
[1778552713389,35.53,81192.91,34.9,-0.1513,0.00014,11.06475]
[1778552715857,35.53,81195.95,34.9,-0.15088,0.00014,11.04447]
[1778552715956,35.53,81195.95,34.9,-0.15088,0.00014,11.04447]
[1778552716344,35.53,81195.95,34.9,-0.15088,0.00014,11.04447]
[1778552717458,35.53,81200.35,34.9,-0.15026,0.00014,11.01517]
[1778552717808,35.53,81205.69,34.9,-0.14952,0.00014,10.97963]
[1778552718226,35.53,81205.69,34.9,-0.14952,0.00014,10.97963]
[1778552719262,35.53,81209.14,34.9,-0.14905,0.00014,10.95675]
[1778552719832,35.53,81210.17,34.9,-0.14891,0.00014,10.95003]
[1778552721528,35.53,81211.3,34.9,-0.14876,0.00014,10.94282]
[1778552721929,35.53,81211.3,34.9,-0.14876,0.00014,10.94282]
[1778552722452,35.53,81219.78,34.9,-0.14759,0.00014,10.88648]
[1778552723637,35.53,81222.13,34.9,-0.14727,0.00014,10.87082]
[1778552724466,35.53,81222.49,34.9,-0.14722,0.00014,10.86868]
[1778552726623,35.53,81222.76,34.9,-0.1472,0.00014,10.86738]
[1778552727306,35.53,81222.76,34.9,-0.1472,0.00014,10.86738]
[1778552727408,35.53,81222.76,34.9,-0.1472,0.00014,10.86763]
[1778552728557,35.53,81223.07,34.9,-0.14716,0.00014,10.86557]
[1778552728567,35.53,81223.07,34.9,-0.14716,0.00014,10.86557]
[1778552728716,35.53,81223.07,34.9,-0.14716,0.00014,10.86557]
[1778552729402,35.53,81223.41,34.9,-0.14711,0.00014,10.86331]
[1778552730554,35.53,81227.22,34.9,-0.14659,0.00014,10.83794]
[1778552733529,35.53,81236.8,34.9,-0.1452,0.00014,10.76705]
[1778552736084,35.53,81232.83,34.9,-0.14574,0.00014,10.79336]
[1778552737525,35.53,81223.86,34.9,-0.14696,0.00014,10.85274]
[1778552742593,35.53,81227.74,34.9,-0.1464,0.00014,10.82558]
[1778552748309,35.52,81226.46,34.9,-0.14656,0.00014,10.83323]
[1778552753670,35.52,81225.93,34.9,-0.1466,0.00014,10.83528]
[1778552756079,35.52,81224.53,34.9,-0.14679,0.00014,10.8444]
[1778552756138,35.52,81221.89,34.9,-0.14714,0.00014,10.86152]
[1778552761793,35.52,81219.56,34.9,-0.14746,0.00014,10.8769]
[1778552766155,35.52,81218.26,34.9,-0.14763,0.00014,10.88532]
[1778552770551,35.52,81217.63,34.9,-0.14772,0.00014,10.88929]
[1778552775836,35.51,81217.63,34.9,-0.14771,0.00014,10.88893]
[1778552780871,35.51,81217.23,34.9,-0.14776,0.00014,10.8913]
[1778552785907,35.51,81217.59,34.9,-0.1477,0.00014,10.88859]
[1778552790944,35.51,81215.46,34.9,-0.14799,0.00014,10.90251]
[1778552796370,35.51,81215.02,34.9,-0.14798,0.00014,10.8988]
[1778552799291,35.51,81213.67,34.9,-0.14816,0.00014,10.90757]
[1778552799501,35.51,81213.48,34.9,-0.14819,0.00014,10.90876]
[1778552799977,35.51,81213.48,34.9,-0.14819,0.00014,10.90876]
[1778552800223,35.51,81213.48,34.9,-0.14819,0.00014,10.90876]
[1778552800527,35.51,81213.48,34.9,-0.14819,0.00014,10.90876]
[1778552800365,35.51,81213.19,34.9,-0.14822,0.00014,10.9104]
[1778552801038,35.51,81202.9,34.9,-0.14964,0.00014,10.97902]
[1778552802824,35.51,81201.85,34.9,-0.1498,0.00014,10.98627]
[1778552803052,35.51,81207.95,34.9,-0.14895,0.00014,10.94541]
[1778552804314,35.51,81207.95,34.9,-0.14895,0.00014,10.94541]
[1778552806348,35.51,81212.12,34.9,-0.14836,0.00014,10.9174]
[1778552806960,35.51,81212.25,34.9,-0.14834,0.00014,10.91645]
[1778552806970,35.51,81212.25,34.9,-0.14834,0.00014,10.91645]
[1778552808893,35.51,81215.82,34.9,-0.14785,0.00014,10.89249]
[1778552809270,35.51,81215.82,34.9,-0.14785,0.00014,10.89249]
[1778552810343,35.51,81219.7,34.9,-0.14731,0.00014,10.86658]
[1778552813491,35.51,81219.86,34.9,-0.14729,0.00014,10.86549]
[1778552813635,35.51,81221.22,34.9,-0.1471,0.00014,10.8564]
[1778552813695,35.51,81221.22,34.9,-0.1471,0.00014,10.8564]
[1778552814129,35.51,81221.8,34.9,-0.14702,0.00014,10.85233]
[1778552815754,35.51,81221.82,34.9,-0.14701,0.00014,10.85199]
[1778552816143,35.51,81221.77,34.9,-0.14702,0.00014,10.85232]
[1778552821359,35.51,81217.35,34.9,-0.14763,0.00014,10.88166]
[1778552821373,35.51,81217.35,34.9,-0.14763,0.00014,10.88166]
[1778552824726,35.51,81216.62,34.9,-0.14772,0.00014,10.88637]
[1778552824839,35.51,81216.62,34.9,-0.14772,0.00014,10.88637]
[1778552828353,35.51,81216.8,34.9,-0.1477,0.00014,10.88505]
[1778552830438,35.51,81218.24,34.9,-0.1475,0.00014,10.87538]
[1778552830664,35.51,81218.2,34.9,-0.1475,0.00014,10.87561]
[1778552832098,35.5,81224.76,34.9,-0.1466,0.00014,10.83186]
[1778552832223,35.5,81224.76,34.9,-0.1466,0.00014,10.83186]
[1778552832255,35.51,81228.56,34.9,-0.14608,0.00014,10.80657]
[1778552833199,35.51,81228.56,34.9,-0.14608,0.00014,10.80657]
[1778552833209,35.51,81228.56,34.9,-0.14608,0.00014,10.80657]
[1778552833227,35.51,81228.56,34.9,-0.14608,0.00014,10.80657]
[1778552833267,35.5,81222.91,34.9,-0.14685,0.00014,10.84404]
[1778552833667,35.5,81222.91,34.9,-0.14685,0.00014,10.84404]
[1778552833845,35.5,81222.91,34.9,-0.14685,0.00014,10.84404]
[1778552834269,35.5,81215.32,34.9,-0.14789,0.00014,10.89465]
[1778552839304,35.5,81208.62,34.9,-0.14881,0.00014,10.93877]
[1778552840254,35.5,81208.62,34.9,-0.14881,0.00014,10.93877]
[1778552844865,35.5,81206.12,34.9,-0.14914,0.00014,10.9548]
[1778552844887,35.5,81206.12,34.9,-0.14914,0.00014,10.9548]
[1778552850381,35.5,81206.35,34.9,-0.14909,0.00014,10.95246]
[1778552852646,35.5,81209.29,34.9,-0.14861,0.00014,10.92622]
[1778552854956,35.5,81216.47,34.9,-0.14762,0.00014,10.87819]
[1778552860453,35.5,81211.63,34.9,-0.14828,0.00014,10.91021]
[1778552861502,35.5,81211.63,34.9,-0.14828,0.00014,10.91021]
[1778552866341,35.5,81217.74,34.9,-0.14743,0.00014,10.86918]
[1778552867028,35.5,81218.48,34.9,-0.14733,0.00014,10.86421]
[1778552867501,35.5,81219.76,34.9,-0.14715,0.00014,10.85565]
[1778552869302,35.49,81220.86,34.9,-0.147,0.00014,10.84805]
[1778552869515,35.49,81220.79,34.9,-0.147,0.00014,10.84827]
[1778552873543,35.49,81213.07,34.9,-0.14806,0.00014,10.89963]
[1778552878578,35.49,81216.66,34.9,-0.14756,0.00014,10.87541]
[1778552883613,35.49,81214.36,34.9,-0.14787,0.00014,10.89047]
[1778552885627,35.49,81221.9,34.9,-0.14683,0.00014,10.84005]
[1778552886467,35.49,81221.9,34.9,-0.14683,0.00014,10.84005]
[1778552886634,35.49,81223.52,34.9,-0.14661,0.00014,10.82925]
[1778552887093,35.49,81223.52,34.9,-0.14661,0.00014,10.82925]
[1778552887641,35.49,81224.65,34.9,-0.14645,0.00014,10.82148]
[1778552889655,35.49,81216.12,34.9,-0.14762,0.00014,10.87838]
[1778552894690,35.49,81218.46,34.9,-0.1473,0.00014,10.8625]
[1778552896038,35.49,81218.46,34.9,-0.1473,0.00014,10.8625]
[1778552896122,35.49,81217.5,34.9,-0.14743,0.00014,10.86878]
[1778552898116,35.49,81217.54,34.9,-0.14742,0.00014,10.86852]
[1778552898153,35.49,81216.99,34.9,-0.14749,0.00014,10.87163]
[1778552903753,35.49,81218.69,34.9,-0.14725,0.00014,10.86]
[1778552905607,35.49,81218.69,34.9,-0.14725,0.00014,10.86]
[1778552916378,35.49,81218.55,34.9,-0.14719,0.00014,10.85397]
[1778552919059,35.48,81218.52,34.9,-0.14719,0.00014,10.854]
[1778552921053,35.48,81218.61,34.9,-0.14717,0.00014,10.85323]
[1778552925122,35.48,81219.22,34.9,-0.14708,0.00014,10.84895]
[1778552926374,35.48,81220.4,34.9,-0.14692,0.00014,10.84098]
[1778552928928,35.48,81228.55,34.9,-0.1458,0.00014,10.78656]
[1778552929898,35.48,81228.55,34.9,-0.1458,0.00014,10.78656]
[1778552929904,35.48,81228.55,34.9,-0.1458,0.00014,10.78656]
[1778552930185,35.48,81230.22,34.9,-0.14557,0.00014,10.77546]
[1778552931354,35.48,81230.22,34.9,-0.14557,0.00014,10.77546]
[1778552931411,35.48,81238.58,34.9,-0.14443,0.00014,10.71944]
[1778552931887,35.48,81238.58,34.9,-0.14443,0.00014,10.71944]
[1778552931893,35.48,81238.58,34.9,-0.14443,0.00014,10.71944]
[1778552931985,35.48,81238.58,34.9,-0.14443,0.00014,10.71944]
[1778552932965,35.48,81254.87,34.9,-0.14222,0.00013,10.61083]
[1778552933713,35.48,81254.87,34.9,-0.14222,0.00013,10.61083]
[1778552934178,35.48,81254.93,34.9,-0.14222,0.00013,10.6105]
[1778552940228,35.48,81252.06,34.9,-0.1426,0.00013,10.62967]
[1778552943076,35.48,81251.58,34.9,-0.14267,0.00013,10.63292]
[1778552948110,35.48,81249.79,34.9,-0.14291,0.00013,10.64483]
[1778552951387,35.48,81249.73,34.9,-0.14292,0.00013,10.64523]
[1778552956425,35.48,81250.58,34.9,-0.1428,0.00013,10.63959]
[1778552962172,35.48,81253.35,34.9,-0.14244,0.00013,10.62139]
[1778552968214,35.48,81253.83,34.9,-0.14238,0.00013,10.61841]
[1778552973249,35.48,81251.07,34.9,-0.14268,0.00013,10.63056]
[1778552979228,35.48,81251.18,34.9,-0.14267,0.00013,10.62991]
[1778552982375,35.48,81250.94,34.9,-0.1427,0.00013,10.63159]
[1778552988354,35.48,81248.14,34.9,-0.14308,0.00014,10.65015]
[1778552993389,35.48,81249.05,34.9,-0.14296,0.00013,10.64413]
[1778552998424,35.48,81249.07,34.9,-0.14296,0.00013,10.64406]
[1778553001545,35.48,81249.4,34.9,-0.14291,0.00013,10.64189]
[1778553002002,35.48,81251.44,34.9,-0.14264,0.00013,10.62832]
[1778553007326,35.49,81257.14,34.9,-0.14188,0.00013,10.59068]
[1778553011874,35.49,81257.67,34.9,-0.14181,0.00013,10.58752]
[1778553012524,35.49,81245.63,34.9,-0.14344,0.00014,10.66774]
[1778553012846,35.49,81245.63,34.9,-0.14344,0.00014,10.66774]
[1778553017325,35.49,81238.03,34.9,-0.14446,0.00014,10.71805]
[1778553018117,35.49,81236.45,34.9,-0.14467,0.00014,10.72848]
[1778553018124,35.49,81236.45,34.9,-0.14467,0.00014,10.72848]
[1778553023599,35.48,81236.05,34.9,-0.14471,0.00014,10.73046]
[1778553028634,35.48,81236.63,34.9,-0.14463,0.00014,10.72614]
[1778553033669,35.48,81235.62,34.9,-0.14469,0.00014,10.72609]
[1778553038704,35.48,81233.33,34.9,-0.14499,0.00014,10.74101]
[1778553039427,35.48,81233.13,34.9,-0.14502,0.00014,10.74225]
[1778553040468,35.48,81226.52,34.9,-0.14592,0.00014,10.78623]
[1778553040749,35.48,81226.52,34.9,-0.14592,0.00014,10.78623]
[1778553041537,35.48,81221.9,34.9,-0.14655,0.00014,10.81691]
[1778553041726,35.48,81220.04,34.9,-0.1468,0.00014,10.82912]
[1778553042981,35.48,81213.23,34.9,-0.14774,0.00014,10.87456]
[1778553043481,35.48,81213.23,34.9,-0.14774,0.00014,10.87456]
[1778553043592,35.48,81213.23,34.9,-0.14774,0.00014,10.87456]
[1778553043618,35.48,81213.23,34.9,-0.14774,0.00014,10.87456]
[1778553044915,35.48,81205.92,34.9,-0.14875,0.00014,10.9232]
[1778553046351,35.48,81205.99,34.9,-0.14874,0.00014,10.92261]
[1778553048695,35.48,81205.36,34.9,-0.14882,0.00014,10.9267]
[1778553048794,35.48,81205.36,34.9,-0.14882,0.00014,10.9267]
[1778553053810,35.47,81206.29,34.9,-0.14868,0.00014,10.91965]
[1778553054781,35.47,81206.29,34.9,-0.14868,0.00014,10.91965]
[1778553061345,35.47,81210.01,34.9,-0.14815,0.00014,10.89432]
[1778553062150,35.47,81209.65,34.9,-0.1482,0.00014,10.89658]
[1778553069479,35.47,81209.45,34.9,-0.14822,0.00014,10.89763]
[1778553072056,35.47,81201.68,34.9,-0.14929,0.00014,10.94904]
[1778553076308,35.47,81196.96,34.9,-0.14993,0.00014,10.97995]
[1778553076376,35.47,81196.96,34.9,-0.14993,0.00014,10.97995]
[1778553076778,35.47,81196.96,34.9,-0.14993,0.00014,10.97995]
[1778553076377,35.47,81197.34,34.9,-0.14987,0.00014,10.97708]
[1778553076871,35.47,81197.34,34.9,-0.14987,0.00014,10.97708]
[1778553079129,35.47,81194.72,34.9,-0.15024,0.00014,10.99472]
[1778553079196,35.47,81194.72,34.9,-0.15024,0.00014,10.99472]
[1778553079230,35.47,81194.46,34.9,-0.15028,0.00014,10.99645]
[1778553086035,35.46,81196.36,34.9,-0.14999,0.00014,10.98253]
[1778553088668,35.46,81197.73,34.9,-0.14979,0.00014,10.97322]
[1778553093986,35.46,81197.17,34.9,-0.14979,0.00014,10.96971]
[1778553093998,35.46,81197.17,34.9,-0.14979,0.00014,10.96971]
[1778553094022,35.46,81197.17,34.9,-0.14979,0.00014,10.96971]
[1778553094309,35.46,81195.66,34.9,-0.15,0.00014,10.97978]
[1778553095091,35.46,81195.66,34.9,-0.15,0.00014,10.97978]
[1778553098718,35.46,81189.9,34.9,-0.15081,0.00014,11.01844]
[1778553099544,35.46,81187.81,34.9,-0.1511,0.00014,11.03244]
[1778553104740,35.46,81185.52,34.9,-0.15142,0.00014,11.04781]
[1778553110204,35.46,81178.33,34.9,-0.15244,0.00014,11.09585]
[1778553114232,35.46,81186.04,34.9,-0.15135,0.00014,11.04423]
[1778553117570,35.46,81185.26,34.9,-0.15146,0.00014,11.04956]
[1778553121270,35.46,81185.78,34.9,-0.15139,0.00014,11.0462]
[1778553122407,35.46,81186.74,34.9,-0.15126,0.00014,11.03982]
[1778553128215,35.46,81186.86,34.9,-0.15125,0.00014,11.03935]
[1778553129411,35.46,81187.92,34.9,-0.1511,0.00014,11.03227]
[1778553130094,35.46,81188.31,34.9,-0.15104,0.00014,11.02975]
[1778553135380,35.46,81190.44,34.9,-0.15075,0.00014,11.01585]
[1778553136324,35.46,81190.44,34.9,-0.15075,0.00014,11.01585]
[1778553138178,35.47,81190.53,34.9,-0.15074,0.00014,11.01534]
[1778553138325,35.47,81190.53,34.9,-0.15074,0.00014,11.01534]
[1778553138524,35.47,81190.53,34.9,-0.15074,0.00014,11.01534]
[1778553138619,35.47,81197.42,34.9,-0.14978,0.00014,10.96937]
[1778553139049,35.47,81197.42,34.9,-0.14978,0.00014,10.96937]
[1778553139499,35.46,81209.65,34.9,-0.14808,0.00014,10.88759]
[1778553141621,35.46,81213.06,34.9,-0.14761,0.00014,10.86481]
[1778553147464,35.47,81214.9,34.9,-0.14735,0.00014,10.85265]
[1778553148300,35.47,81214.9,34.9,-0.14735,0.00014,10.85265]
[1778553148357,35.47,81214.9,34.9,-0.14735,0.00014,10.85265]
[1778553148458,35.47,81214.9,34.9,-0.14736,0.00014,10.85266]
[1778553149047,35.47,81214.9,34.9,-0.14736,0.00014,10.85266]
[1778553149793,35.47,81214.9,34.9,-0.14736,0.00014,10.85266]
[1778553149825,35.47,81214.9,34.9,-0.14736,0.00014,10.85268]
[1778553155520,35.46,81214.16,34.9,-0.14736,0.00014,10.84982]
[1778553156551,35.46,81214.16,34.9,-0.14736,0.00014,10.84982]
[1778553156587,35.46,81212.05,34.9,-0.14765,0.00014,10.86367]
[1778553161343,35.46,81212.89,34.9,-0.14753,0.00014,10.85796]
[1778553163634,35.46,81214.21,34.9,-0.14735,0.00014,10.84913]
[1778553164246,35.46,81214.56,34.9,-0.1473,0.00014,10.84679]
[1778553164583,35.46,81215.21,34.9,-0.14721,0.00014,10.84244]
[1778553165449,35.46,81215.21,34.9,-0.14721,0.00014,10.84244]
[1778553165831,35.46,81215.21,34.9,-0.14721,0.00014,10.84244]
[1778553165833,35.46,81215.21,34.9,-0.14721,0.00014,10.84244]
[1778553169052,35.46,81223.46,34.9,-0.14606,0.00014,10.78655]
[1778553176345,35.45,81224.05,34.9,-0.14595,0.00014,10.78141]
[1778553176630,35.45,81224.05,34.9,-0.14595,0.00014,10.78141]
[1778553177996,35.45,81229.86,34.9,-0.14515,0.00014,10.74232]
[1778553180825,35.45,81232.97,34.9,-0.14472,0.00014,10.72138]
[1778553182988,35.45,81229.86,34.9,-0.14514,0.00014,10.74186]
[1778553183562,35.45,81229.86,34.9,-0.14514,0.00014,10.74186]
[1778553183933,35.45,81229.86,34.9,-0.14514,0.00014,10.74186]
[1778553189333,35.45,81224.44,34.9,-0.14587,0.00014,10.77732]
[1778553192063,35.45,81224.09,34.9,-0.14591,0.00014,10.77937]
[1778553193302,35.45,81223.43,34.9,-0.146,0.00014,10.7835]
[1778553197685,35.45,81215.28,34.9,-0.1471,0.00014,10.83718]
[1778553197802,35.45,81215.28,34.9,-0.1471,0.00014,10.83718]
[1778553197869,35.44,81214.32,34.9,-0.14723,0.00014,10.84338]
[1778553198099,35.44,81214.32,34.9,-0.14723,0.00014,10.84338]
[1778553198869,35.44,81214.32,34.9,-0.14723,0.00014,10.84338]
[1778553200155,35.44,81211.01,34.9,-0.14768,0.00014,10.86528]
[1778553200837,35.44,81209.73,34.9,-0.14786,0.00014,10.87359]
[1778553201124,35.44,81209.73,34.9,-0.14786,0.00014,10.87359]
[1778553201844,35.44,81205.94,34.9,-0.14838,0.00014,10.89889]
[1778553201984,35.44,81205.94,34.9,-0.14838,0.00014,10.89889]
[1778553204219,35.44,81203.27,34.9,-0.14875,0.00014,10.91664]
[1778553204865,35.44,81204.4,34.9,-0.14859,0.00014,10.90879]
[1778553205868,35.44,81204.4,34.9,-0.14859,0.00014,10.90879]
[1778553206122,35.44,81203.64,34.9,-0.14869,0.00014,10.91358]
[1778553206730,35.44,81203.64,34.9,-0.14869,0.00014,10.91358]
[1778553206874,35.44,81203.64,34.9,-0.14869,0.00014,10.91358]
[1778553207316,35.44,81203.18,34.9,-0.14875,0.00014,10.91659]
[1778553207886,35.44,81202.74,34.9,-0.1488,0.00014,10.91924]
[1778553208726,35.44,81202.74,34.9,-0.1488,0.00014,10.91924]
[1778553208893,35.44,81202.48,34.9,-0.14884,0.00014,10.92091]
[1778553209375,35.44,81202.48,34.9,-0.14884,0.00014,10.92091]
[1778553209900,35.44,81202.58,34.9,-0.14882,0.00014,10.91995]
[1778553214935,35.44,81205.68,34.9,-0.14832,0.00014,10.89266]
[1778553217815,35.44,81205.83,34.9,-0.1483,0.00014,10.89163]
[1778553221310,35.44,81201.05,34.9,-0.14896,0.00014,10.92341]
[1778553226123,35.44,81200.41,34.9,-0.14904,0.00014,10.92744]
[1778553227113,35.44,81200.38,34.9,-0.14904,0.00014,10.92758]
[1778553227316,35.44,81200.38,34.9,-0.14904,0.00014,10.92758]
[1778553228480,35.44,81200.66,34.9,-0.149,0.00014,10.92564]
[1778553231364,35.44,81202.4,34.9,-0.14876,0.00014,10.91387]
[1778553233360,35.44,81202.43,34.9,-0.14875,0.00014,10.91359]
[1778553235873,35.44,81202.43,34.9,-0.14875,0.00014,10.91355]
[1778553240788,35.44,81205.66,34.9,-0.1483,0.00014,10.89174]
[1778553240837,35.44,81205.66,34.9,-0.1483,0.00014,10.89174]
[1778553241901,35.44,81205.63,34.9,-0.1483,0.00014,10.89192]
[1778553242395,35.43,81201.98,34.9,-0.14881,0.00014,10.91626]
[1778553242771,35.43,81201.98,34.9,-0.14881,0.00014,10.91626]
[1778553242826,35.43,81194.9,34.9,-0.14979,0.00014,10.96347]
[1778553244827,35.43,81191.58,34.9,-0.15026,0.00014,10.98566]
[1778553247712,35.44,81192.44,34.9,-0.15014,0.00014,10.98025]
[1778553251368,35.44,81189.77,34.9,-0.15053,0.00014,10.9985]
[1778553258922,35.44,81188.78,34.9,-0.15068,0.00014,11.0059]
[1778553260866,35.44,81188.78,34.9,-0.15068,0.00014,11.0059]
[1778553260901,35.44,81188.78,34.9,-0.15068,0.00014,11.00607]
[1778553262847,35.44,81188.78,34.9,-0.15068,0.00014,11.00607]
[1778553262865,35.44,81188.78,34.9,-0.15068,0.00014,11.00607]
[1778553262916,35.44,81188.78,34.9,-0.15068,0.00014,11.00607]
[1778553262946,35.44,81188.78,34.9,-0.15068,0.00014,11.00607]
[1778553263007,35.44,81188.78,34.9,-0.15068,0.00014,11.00575]
[1778553263705,35.44,81188.78,34.9,-0.15068,0.00014,11.00575]
[1778553266408,35.44,81179.57,34.9,-0.15197,0.00014,11.0674]
[1778553273930,35.44,81180.61,34.9,-0.15176,0.00014,11.05417]
[1778553273999,35.44,81181.15,34.9,-0.15169,0.00014,11.05064]
[1778553274975,35.44,81181.15,34.9,-0.15169,0.00014,11.05064]
[1778553275032,35.44,81181.13,34.9,-0.15169,0.00014,11.05058]
[1778553281841,35.44,81180.31,34.9,-0.15181,0.00014,11.05628]
[1778553285263,35.44,81178.44,34.9,-0.15208,0.00014,11.069]
[1778553287267,35.44,81178.77,34.9,-0.15203,0.00014,11.06693]
[1778553292482,35.44,81176.29,34.9,-0.15239,0.00014,11.08383]
[1778553297517,35.44,81176.46,34.9,-0.15237,0.00014,11.08291]
[1778553301548,35.44,81165.2,34.9,-0.15397,0.00014,11.15822]
[1778553302793,35.44,81165.2,34.9,-0.15397,0.00014,11.15822]
[1778553303041,35.44,81156.62,34.9,-0.15519,0.00014,11.21551]
[1778553303391,35.44,81156.62,34.9,-0.15519,0.00014,11.21551]
[1778553303394,35.44,81156.62,34.9,-0.15519,0.00014,11.21551]
[1778553303481,35.44,81156.62,34.9,-0.15519,0.00014,11.21551]
[1778553304740,35.44,81150.66,34.9,-0.15604,0.00014,11.25521]
[1778553305979,35.44,81145.95,34.9,-0.15672,0.00014,11.28669]
[1778553306029,35.44,81142.21,34.9,-0.15725,0.00014,11.31164]
[1778553309280,35.44,81145.0,34.9,-0.15686,0.00014,11.29339]
[1778553311065,35.44,81137.89,34.9,-0.15789,0.00014,11.34125]
[1778553311546,35.44,81137.89,34.9,-0.15789,0.00014,11.34125]
[1778553311582,35.44,81137.89,34.9,-0.15789,0.00014,11.34125]
[1778553311716,35.44,81137.89,34.9,-0.15789,0.00014,11.34125]
[1778553311738,35.44,81137.89,34.9,-0.15789,0.00014,11.34125]
[1778553311829,35.44,81137.89,34.9,-0.15789,0.00014,11.34125]
[1778553311889,35.44,81137.89,34.9,-0.15789,0.00014,11.34125]
[1778553312164,35.44,81137.89,34.9,-0.15789,0.00014,11.34125]
[1778553311963,35.44,81120.96,34.9,-0.16036,0.00015,11.45454]
[1778553312391,35.44,81120.96,34.9,-0.16036,0.00015,11.45454]
[1778553312498,35.44,81120.96,34.9,-0.16036,0.00015,11.45454]
[1778553312834,35.44,81120.96,34.9,-0.16036,0.00015,11.45454]
[1778553313067,35.44,81093.58,34.9,-0.1644,0.00015,11.63769]
[1778553313151,35.44,81093.58,34.9,-0.1644,0.00015,11.63769]
[1778553314248,35.45,81089.24,34.9,-0.16505,0.00015,11.66682]
[1778553314251,35.45,81089.24,34.9,-0.16505,0.00015,11.66682]
[1778553314772,35.45,81089.24,34.9,-0.16505,0.00015,11.66682]
[1778553314943,35.45,81089.24,34.9,-0.16505,0.00015,11.66682]
[1778553316123,35.45,81092.72,34.9,-0.16453,0.00015,11.64362]
[1778553316653,35.44,81094.2,34.9,-0.16431,0.00015,11.63365]
[1778553317313,35.44,81094.2,34.9,-0.16431,0.00015,11.63365]
[1778553317660,35.45,81094.48,34.9,-0.16427,0.00015,11.63194]
[1778553318850,35.45,81094.48,34.9,-0.16427,0.00015,11.63194]
[1778553318962,35.45,81095.04,34.9,-0.16419,0.00015,11.62835]
[1778553320896,35.45,81100.32,34.9,-0.16341,0.00015,11.59302]
[1778553322138,35.45,81102.93,34.9,-0.16302,0.00015,11.57556]
[1778553327730,35.45,81103.58,34.9,-0.16293,0.00015,11.57126]
[1778553328627,35.45,81103.58,34.9,-0.16293,0.00015,11.57126]
[1778553329430,35.45,81103.73,34.9,-0.1629,0.00015,11.57026]
[1778553329552,35.45,81103.73,34.9,-0.1629,0.00015,11.57026]
[1778553329744,35.45,81109.87,34.9,-0.162,0.00015,11.52924]
[1778553334779,35.44,81115.47,34.9,-0.1611,0.00015,11.48489]
[1778553339893,35.44,81117.05,34.9,-0.16086,0.00015,11.47396]
[1778553342499,35.44,81117.91,34.9,-0.16073,0.00015,11.46796]
[1778553342835,35.44,81117.95,34.9,-0.16072,0.00015,11.46761]
[1778553343827,35.44,81117.95,34.9,-0.16072,0.00015,11.46761]
[1778553343847,35.44,81117.67,34.9,-0.16076,0.00015,11.46962]
[1778553346865,35.44,81125.02,34.9,-0.15968,0.00015,11.42034]
[1778553347662,35.44,81125.02,34.9,-0.15968,0.00015,11.42034]
[1778553349035,35.44,81125.73,34.9,-0.15958,0.00015,11.41558]
[1778553354018,35.44,81127.13,34.9,-0.15938,0.00015,11.40625]
[1778553359551,35.44,81126.8,34.9,-0.15943,0.00015,11.40849]
[1778553359960,35.44,81134.61,34.9,-0.15829,0.00015,11.35627]
[1778553364995,35.44,81140.67,34.9,-0.15743,0.00014,11.31631]
[1778553370030,35.45,81142.67,34.9,-0.15715,0.00014,11.30358]
[1778553370431,35.45,81142.67,34.9,-0.15715,0.00014,11.30358]
[1778553370433,35.45,81142.67,34.9,-0.15715,0.00014,11.30358]
[1778553372060,35.45,81144.02,34.9,-0.15696,0.00014,11.2947]
[1778553377080,35.45,81141.43,34.9,-0.15735,0.00014,11.31288]
[1778553382115,35.45,81146.26,34.9,-0.15667,0.00014,11.28136]
[1778553387150,35.45,81149.39,34.9,-0.15624,0.00014,11.26131]
[1778553390173,35.46,81151.27,34.9,-0.15598,0.00014,11.24915]
[1778553394270,35.46,81152.1,34.9,-0.15581,0.00014,11.23807]
[1778553399991,35.46,81152.53,34.9,-0.15577,0.00014,11.23628]
[1778553405814,35.47,81152.26,34.9,-0.15584,0.00014,11.23936]
[1778553406112,35.47,81152.26,34.9,-0.15584,0.00014,11.23936]
[1778553412437,35.47,81153.99,34.9,-0.15562,0.00014,11.22917]
[1778553412508,35.47,81153.99,34.9,-0.15562,0.00014,11.22917]
[1778553412551,35.47,81153.99,34.9,-0.15562,0.00014,11.22917]
[1778553414019,35.47,81154.27,34.9,-0.15559,0.00014,11.22774]
[1778553414120,35.47,81158.63,34.9,-0.15497,0.00014,11.1991]
[1778553415516,35.47,81163.99,34.9,-0.15421,0.00014,11.16335]
[1778553415550,35.47,81163.99,34.9,-0.15421,0.00014,11.16335]
[1778553415568,35.47,81163.99,34.9,-0.15421,0.00014,11.16335]
[1778553416395,35.47,81167.34,34.9,-0.15373,0.00014,11.14107]
[1778553421416,35.47,81168.12,34.9,-0.15363,0.00014,11.13625]
[1778553421447,35.47,81168.12,34.9,-0.15363,0.00014,11.13625]
[1778553423500,35.48,81160.5,34.9,-0.15472,0.00014,11.18736]
[1778553424780,35.48,81160.3,34.9,-0.15475,0.00014,11.1887]
[1778553430408,35.48,81159.69,34.9,-0.15484,0.00014,11.19292]
[1778553434839,35.48,81161.58,34.9,-0.15457,0.00014,11.18046]
[1778553440607,35.48,81164.52,34.9,-0.15416,0.00014,11.16106]
[1778553441373,35.48,81164.55,34.9,-0.15416,0.00014,11.161]
[1778553444335,35.48,81167.29,34.9,-0.15377,0.00014,11.14277]
[1778553444786,35.48,81167.29,34.9,-0.15377,0.00014,11.14277]
[1778553446730,35.48,81164.63,34.9,-0.15415,0.00014,11.16082]
[1778553449062,35.48,81163.96,34.9,-0.15425,0.00014,11.16544]
[1778553449087,35.48,81163.96,34.9,-0.15425,0.00014,11.16544]
[1778553449344,35.48,81164.15,34.9,-0.15423,0.00014,11.16428]
[1778553449584,35.48,81178.42,34.9,-0.1522,0.00014,11.06896]
[1778553450289,35.48,81178.42,34.9,-0.1522,0.00014,11.06896]
[1778553450460,35.48,81178.42,34.9,-0.1522,0.00014,11.06896]
[1778553451138,35.48,81178.42,34.9,-0.1522,0.00014,11.06896]
[1778553450591,35.48,81183.82,34.9,-0.15144,0.00014,11.03296]
[1778553451598,35.48,81183.74,34.9,-0.15139,0.00014,11.02706]
[1778553454957,35.48,81182.32,34.9,-0.1516,0.00014,11.03701]
[1778553457581,35.48,81175.58,34.9,-0.15256,0.00014,11.08267]
[1778553458058,35.48,81171.58,34.9,-0.15313,0.00014,11.10969]
[1778553458945,35.48,81163.88,34.9,-0.15424,0.00014,11.16146]
[1778553459294,35.48,81163.88,34.9,-0.15424,0.00014,11.16146]
[1778553460166,35.48,81163.88,34.9,-0.15424,0.00014,11.16146]
[1778553460748,35.49,81165.18,34.9,-0.15405,0.00014,11.15282]
[1778553460849,35.49,81164.02,34.9,-0.15422,0.00014,11.16086]
[1778553461968,35.49,81164.02,34.9,-0.15422,0.00014,11.16086]
[1778553462297,35.49,81162.27,34.9,-0.15447,0.00014,11.17259]
[1778553462917,35.49,81162.27,34.9,-0.15447,0.00014,11.17259]
[1778553463015,35.49,81160.6,34.9,-0.15471,0.00014,11.18377]
[1778553464869,35.49,81161.19,34.9,-0.15463,0.00014,11.18008]
[1778553464955,35.49,81161.19,34.9,-0.15463,0.00014,11.18008]
[1778553470731,35.49,81158.65,34.9,-0.15503,0.00014,11.19883]
[1778553473620,35.49,81159.13,34.9,-0.15497,0.00014,11.1961]
[1778553479586,35.5,81154.17,34.9,-0.15571,0.00014,11.23052]
[1778553486843,35.5,81155.37,34.9,-0.15558,0.00014,11.22426]
[1778553491862,35.51,81152.69,34.9,-0.15598,0.00014,11.24308]
[1778553494014,35.51,81147.38,34.9,-0.15675,0.00014,11.27898]
[1778553496035,35.51,81147.09,34.9,-0.1568,0.00014,11.28127]
[1778553501949,35.51,81140.04,34.9,-0.15784,0.00014,11.32951]
[1778553505152,35.51,81140.75,34.9,-0.15775,0.00014,11.32502]
[1778553505361,35.51,81140.08,34.9,-0.15785,0.00014,11.32962]
[1778553505378,35.51,81140.08,34.9,-0.15785,0.00014,11.32962]
[1778553505414,35.51,81140.08,34.9,-0.15785,0.00014,11.32962]
[1778553505491,35.51,81140.08,34.9,-0.15785,0.00014,11.32962]
[1778553505597,35.51,81140.08,34.9,-0.15785,0.00014,11.32962]
[1778553505672,35.51,81140.08,34.9,-0.15785,0.00014,11.32962]
[1778553505765,35.51,81140.08,34.9,-0.15785,0.00014,11.32962]
[1778553505841,35.51,81140.08,34.9,-0.15785,0.00014,11.32962]
[1778553506065,35.51,81140.08,34.9,-0.15785,0.00014,11.32962]
[1778553506155,35.51,81140.08,34.9,-0.15785,0.00014,11.32962]
[1778553506162,35.51,81140.08,34.9,-0.15785,0.00014,11.32962]
[1778553506281,35.51,81119.23,34.9,-0.16088,0.00015,11.46885]
[1778553507119,35.51,81107.32,34.9,-0.16263,0.00015,11.54844]
[1778553508779,35.52,81105.4,34.9,-0.16292,0.00015,11.56128]
[1778553510029,35.52,81105.36,34.9,-0.16292,0.00015,11.56157]
[1778553510265,35.52,81105.42,34.9,-0.16292,0.00015,11.56118]
[1778553511124,35.52,81105.42,34.9,-0.16292,0.00015,11.56118]
[1778553513058,35.52,81105.22,34.9,-0.16289,0.00015,11.5566]
[1778553514821,35.52,81100.12,34.9,-0.16365,0.00015,11.59105]
[1778553515257,35.52,81110.51,34.9,-0.16212,0.00015,11.52195]
[1778553515832,35.52,81110.51,34.9,-0.16212,0.00015,11.52195]
[1778553515849,35.52,81110.51,34.9,-0.16212,0.00015,11.52195]
[1778553516050,35.52,81115.61,34.9,-0.16138,0.00015,11.48821]
[1778553518768,35.52,81115.7,34.9,-0.16137,0.00015,11.4878]
[1778553520016,35.52,81115.71,34.9,-0.16137,0.00015,11.48783]
[1778553523211,35.52,81115.64,34.9,-0.16139,0.00015,11.48858]
[1778553524096,35.52,81110.3,34.9,-0.16217,0.00015,11.52429]
[1778553524790,35.52,81106.98,34.9,-0.16266,0.00015,11.54647]
[1778553525900,35.52,81106.6,34.9,-0.16272,0.00015,11.54901]
[1778553531153,35.52,81106.68,34.9,-0.16271,0.00015,11.54851]
[1778553533620,35.52,81106.87,34.9,-0.16268,0.00015,11.54725]
[1778553533753,35.52,81106.87,34.9,-0.16268,0.00015,11.54725]
[1778553535755,35.52,81114.2,34.9,-0.1616,0.00015,11.49841]
[1778553538037,35.52,81114.55,34.9,-0.16155,0.00015,11.49621]
[1778553541091,35.52,81114.66,34.9,-0.16154,0.00015,11.49568]
[1778553543111,35.52,81114.55,34.9,-0.16156,0.00015,11.49655]
[1778553543237,35.52,81115.01,34.9,-0.1615,0.00015,11.49356]
[1778553544426,35.52,81115.7,34.9,-0.1614,0.00015,11.48925]
[1778553544751,35.52,81115.7,34.9,-0.1614,0.00015,11.48925]
[1778553545253,35.53,81113.5,34.9,-0.16173,0.00015,11.50423]
[1778553545345,35.53,81113.5,34.9,-0.16173,0.00015,11.50423]
[1778553545460,35.53,81113.5,34.9,-0.16173,0.00015,11.50423]
[1778553546151,35.53,81113.5,34.9,-0.16173,0.00015,11.50423]
[1778553546834,35.53,81114.54,34.9,-0.16158,0.00015,11.49757]
[1778553547267,35.53,81113.46,34.9,-0.16174,0.00015,11.50484]
[1778553549657,35.53,81116.04,34.9,-0.16138,0.00015,11.48821]
[1778553550007,35.53,81116.04,34.9,-0.16138,0.00015,11.48821]
[1778553550288,35.53,81120.5,34.9,-0.16073,0.00015,11.45877]
[1778553551437,35.53,81121.97,34.9,-0.16052,0.00015,11.44909]
[1778553554246,35.53,81125.07,34.9,-0.16007,0.00015,11.42871]
[1778553554501,35.53,81126.74,34.9,-0.15983,0.00015,11.41774]
[1778553559014,35.53,81124.29,34.9,-0.1602,0.00015,11.43456]
[1778553564363,35.54,81125.53,34.9,-0.16004,0.00015,11.42723]
[1778553565855,35.54,81124.98,34.9,-0.16012,0.00015,11.43105]
[1778553572299,35.54,81122.98,34.9,-0.16043,0.00015,11.44519]
[1778553577477,35.54,81123.4,34.9,-0.16032,0.00015,11.43689]
[1778553582934,35.54,81118.29,34.9,-0.16108,0.00015,11.47148]
[1778553589043,35.55,81118.98,34.9,-0.16099,0.00015,11.46732]
[1778553589053,35.55,81118.98,34.9,-0.16099,0.00015,11.46732]
[1778553596611,35.55,81118.49,34.9,-0.16108,0.00015,11.4713]
[1778553601686,35.55,81115.99,34.9,-0.16145,0.00015,11.48825]
[1778553601945,35.55,81115.99,34.9,-0.16145,0.00015,11.48825]
[1778553607688,35.55,81116.56,34.9,-0.16137,0.00015,11.48489]
[1778553610143,35.55,81117.69,34.9,-0.16121,0.00015,11.47743]
[1778553614482,35.55,81117.82,34.9,-0.1612,0.00015,11.47692]
[1778553614897,35.55,81117.82,34.9,-0.1612,0.00015,11.47692]
[1778553620790,35.55,81118.23,34.9,-0.16115,0.00015,11.47475]
[1778553625943,35.55,81118.21,34.9,-0.16116,0.00015,11.47521]
[1778553631865,35.56,81118.97,34.9,-0.161,0.00015,11.46442]
[1778553632408,35.56,81118.97,34.9,-0.161,0.00015,11.46442]
[1778553635057,35.56,81118.97,34.9,-0.161,0.00015,11.46442]
[1778553637112,35.56,81119.01,34.9,-0.161,0.00015,11.46443]
[1778553639141,35.56,81117.99,34.9,-0.16115,0.00015,11.47149]
[1778553643538,35.56,81116.93,34.9,-0.16131,0.00015,11.47893]
[1778553648986,35.56,81118.73,34.9,-0.16106,0.00015,11.4674]
[1778553654022,35.56,81119.38,34.9,-0.16098,0.00015,11.4635]
[1778553659058,35.56,81120.23,34.9,-0.16086,0.00015,11.45832]
[1778553660046,35.56,81120.23,34.9,-0.16086,0.00015,11.45832]
[1778553661031,35.56,81120.64,34.9,-0.1608,0.00015,11.45568]
[1778553665264,35.57,81121.04,34.9,-0.16075,0.00015,11.45343]
[1778553671142,35.57,81119.81,34.9,-0.16095,0.00015,11.46228]
[1778553676177,35.57,81118.75,34.9,-0.16111,0.00015,11.46971]
[1778553677730,35.57,81118.92,34.9,-0.16109,0.00015,11.46865]
[1778553682066,35.57,81120.97,34.9,-0.16079,0.00015,11.45529]
[1778553682954,35.57,81121.42,34.9,-0.16073,0.00015,11.45239]
[1778553684753,35.57,81131.27,34.9,-0.1593,0.00015,11.38701]
[1778553684782,35.57,81131.27,34.9,-0.1593,0.00015,11.38701]
[1778553686087,35.57,81127.72,34.9,-0.15982,0.00015,11.41085]
[1778553688179,35.57,81127.92,34.9,-0.1598,0.00015,11.4098]
[1778553690870,35.57,81127.27,34.9,-0.1599,0.00015,11.41459]
[1778553695915,35.58,81125.36,34.9,-0.16013,0.00015,11.42167]
[1778553699644,35.58,81124.78,34.9,-0.16022,0.00015,11.42599]
[1778553701357,35.58,81119.66,34.9,-0.16097,0.00015,11.4602]
[1778553704965,35.58,81118.07,34.9,-0.16121,0.00015,11.47104]
[1778553708425,35.58,81119.63,34.9,-0.16099,0.00015,11.46084]
[1778553708512,35.58,81119.33,34.9,-0.16103,0.00015,11.46291]
[1778553712622,35.58,81119.65,34.9,-0.16099,0.00015,11.46107]
[1778553712629,35.58,81119.65,34.9,-0.16099,0.00015,11.46107]
[1778553714804,35.58,81119.53,34.9,-0.16101,0.00015,11.46194]
[1778553716378,35.58,81119.56,34.9,-0.16101,0.00015,11.46187]
[1778553720198,35.58,81120.54,34.9,-0.16087,0.00015,11.45561]
[1778553722597,35.58,81120.83,34.9,-0.16083,0.00015,11.45382]
[1778553722630,35.58,81120.83,34.9,-0.16083,0.00015,11.45382]
[1778553724912,35.58,81131.78,34.9,-0.15924,0.00015,11.38108]
[1778553730379,35.59,81134.47,34.9,-0.15887,0.00015,11.36407]
[1778553735152,35.59,81134.19,34.9,-0.15893,0.00015,11.36685]
[1778553738978,35.59,81134.66,34.9,-0.15888,0.00015,11.36446]
[1778553741370,35.59,81134.56,34.9,-0.1589,0.00015,11.3655]
[1778553743855,35.59,81134.86,34.9,-0.15887,0.00015,11.36405]
[1778553749697,35.6,81135.77,34.9,-0.15876,0.00014,11.35932]
[1778553754732,35.6,81132.55,34.9,-0.15918,0.00015,11.37529]
[1778553757085,35.6,81130.5,34.9,-0.15948,0.00015,11.3891]
[1778553758363,35.6,81130.72,34.9,-0.15946,0.00015,11.38792]
[1778553758565,35.6,81130.72,34.9,-0.15946,0.00015,11.38792]
[1778553759019,35.6,81130.82,34.9,-0.15945,0.00015,11.38741]
[1778553761366,35.61,81130.43,34.9,-0.15952,0.00015,11.39051]
[1778553762010,35.61,81130.48,34.9,-0.15951,0.00015,11.39032]
[1778553766981,35.61,81130.14,34.9,-0.15957,0.00015,11.39315]
[1778553767083,35.61,81130.73,34.9,-0.15949,0.00015,11.38948]
[1778553767657,35.61,81130.73,34.9,-0.15949,0.00015,11.38948]
[1778553767825,35.61,81130.06,34.9,-0.15959,0.00015,11.39394]
[1778553772139,35.61,81130.94,34.9,-0.15947,0.00015,11.38847]
[1778553772144,35.61,81130.94,34.9,-0.15947,0.00015,11.38847]
[1778553776898,35.61,81132.19,34.9,-0.1593,0.00015,11.3808]
[1778553777414,35.61,81132.19,34.9,-0.1593,0.00015,11.3808]
[1778553778060,35.61,81131.82,34.9,-0.15936,0.00015,11.38352]
[1778553778161,35.61,81132.16,34.9,-0.15931,0.00015,11.38138]
[1778553778810,35.61,81132.16,34.9,-0.15931,0.00015,11.38138]
[1778553779254,35.61,81132.07,34.9,-0.15933,0.00015,11.3821]
[1778553781332,35.61,81131.64,34.9,-0.15939,0.00015,11.38496]
[1778553784825,35.61,81131.64,34.9,-0.1594,0.00015,11.38543]
[1778553784933,35.61,81131.64,34.9,-0.1594,0.00015,11.38543]
[1778553791993,35.62,81131.65,34.9,-0.15942,0.00015,11.38622]
[1778553794738,35.62,81128.71,34.9,-0.15985,0.00015,11.40598]
[1778553795813,35.62,81128.19,34.9,-0.15993,0.00015,11.40952]
[1778553796640,35.62,81127.43,34.9,-0.16004,0.00015,11.41464]
[1778553796867,35.62,81127.43,34.9,-0.16004,0.00015,11.41464]
[1778553797364,35.62,81127.43,34.9,-0.16004,0.00015,11.41464]
[1778553802880,35.62,81126.98,34.9,-0.16012,0.00015,11.41806]
[1778553805991,35.62,81126.11,34.9,-0.16025,0.00015,11.42401]
[1778553807612,35.62,81125.95,34.9,-0.16027,0.00015,11.42512]
[1778553808697,35.62,81125.84,34.9,-0.16029,0.00015,11.42596]
[1778553810718,35.62,81125.84,34.9,-0.16029,0.00015,11.42596]
[1778553811042,35.62,81125.84,34.9,-0.16023,0.00015,11.42011]
[1778553814834,35.63,81128.55,34.9,-0.15986,0.00015,11.40321]
[1778553820191,35.63,81132.34,34.9,-0.15935,0.00015,11.37982]
[1778553822429,35.63,81133.86,34.9,-0.15914,0.00015,11.37004]
[1778553822519,35.63,81134.42,34.9,-0.15906,0.00015,11.36665]
[1778553822890,35.63,81134.42,34.9,-0.15906,0.00015,11.36665]
[1778553824777,35.64,81134.89,34.9,-0.159,0.00014,11.36377]
[1778553828291,35.64,81136.61,34.9,-0.15876,0.00014,11.35269]
[1778553828523,35.64,81136.61,34.9,-0.15876,0.00014,11.35269]
[1778553828904,35.64,81138.84,34.9,-0.15844,0.00014,11.33799]
[1778553829254,35.64,81139.32,34.9,-0.15837,0.00014,11.33473]
[1778553834289,35.64,81143.25,34.9,-0.15779,0.00014,11.30834]
[1778553839324,35.64,81142.29,34.9,-0.15793,0.00014,11.31464]
[1778553844359,35.64,81141.98,34.9,-0.15797,0.00014,11.31659]
[1778553849394,35.63,81141.7,34.9,-0.15801,0.00014,11.3183]
[1778553854440,35.63,81141.29,34.9,-0.15807,0.00014,11.3209]
[1778553860471,35.63,81142.16,34.9,-0.15794,0.00014,11.3149]
[1778553862684,35.63,81142.64,34.9,-0.15787,0.00014,11.31166]
[1778553862777,35.63,81142.64,34.9,-0.15787,0.00014,11.31166]
[1778553866350,35.63,81147.64,34.9,-0.15715,0.00014,11.27843]
[1778553869944,35.63,81147.57,34.9,-0.15716,0.00014,11.27902]
[1778553872506,35.63,81148.16,34.9,-0.15701,0.00014,11.26876]
[1778553873456,35.63,81148.16,34.9,-0.15701,0.00014,11.2688]
[1778553877255,35.63,81148.86,34.9,-0.15691,0.00014,11.26428]
[1778553879623,35.64,81148.65,34.9,-0.15698,0.00014,11.26738]
[1778553881683,35.65,81148.37,34.9,-0.15706,0.00014,11.27124]
[1778553882169,35.65,81148.33,34.9,-0.15708,0.00014,11.27198]
[1778553882245,35.65,81148.33,34.9,-0.15708,0.00014,11.27198]
[1778553882625,35.65,81148.39,34.9,-0.1571,0.00014,11.27312]
[1778553884745,35.67,81147.68,34.9,-0.15731,0.00014,11.28299]
[1778553884929,35.67,81147.68,34.9,-0.15731,0.00014,11.28299]
[1778553886052,35.67,81147.64,34.9,-0.15732,0.00014,11.2835]
[1778553886397,35.67,81147.64,34.9,-0.15732,0.00014,11.2835]
[1778553887030,35.67,81147.64,34.9,-0.15733,0.00014,11.28375]
[1778553888195,35.67,81148.38,34.9,-0.15723,0.00014,11.27908]
[1778553890991,35.67,81149.24,34.9,-0.15711,0.00014,11.27389]
[1778553891415,35.67,81149.24,34.9,-0.15711,0.00014,11.27389]
[1778553891750,35.68,81142.75,34.9,-0.15806,0.00014,11.31755]
[1778553891983,35.68,81142.75,34.9,-0.15806,0.00014,11.31755]
[1778553892031,35.68,81142.75,34.9,-0.15806,0.00014,11.31755]
[1778553892695,35.68,81129.94,34.9,-0.15992,0.00015,11.40285]
[1778553892950,35.68,81129.94,34.9,-0.15992,0.00015,11.40285]
[1778553892964,35.68,81129.94,34.9,-0.15992,0.00015,11.40285]
[1778553893097,35.68,81129.94,34.9,-0.15992,0.00015,11.40285]
[1778553893702,35.68,81113.96,34.9,-0.16226,0.00015,11.50928]
[1778553895709,35.68,81113.96,34.9,-0.16227,0.00015,11.50945]
[1778553900801,35.68,81114.55,34.9,-0.16221,0.00015,11.50674]
[1778553901474,35.68,81114.55,34.9,-0.16221,0.00015,11.50674]
[1778553901874,35.68,81114.54,34.9,-0.16222,0.00015,11.50737]
[1778553901905,35.68,81114.54,34.9,-0.16222,0.00015,11.50737]
[1778553902280,35.68,81114.54,34.9,-0.16222,0.00015,11.50737]
[1778553903794,35.68,81121.51,34.9,-0.1612,0.00015,11.46133]
[1778553903887,35.68,81121.51,34.9,-0.1612,0.00015,11.46133]
[1778553907988,35.69,81121.8,34.9,-0.16118,0.00015,11.46009]
[1778553908377,35.69,81122.2,34.9,-0.16113,0.00015,11.45791]
[1778553909794,35.69,81125.24,34.9,-0.16068,0.00015,11.43773]
[1778553909904,35.69,81125.24,34.9,-0.16068,0.00015,11.43773]
[1778553909965,35.69,81126.01,34.9,-0.16057,0.00015,11.43265]
[1778553911240,35.69,81126.01,34.9,-0.16057,0.00015,11.43265]
[1778553911381,35.69,81126.01,34.9,-0.16057,0.00015,11.43265]
[1778553911390,35.69,81126.31,34.9,-0.16054,0.00015,11.4312]
[1778553914639,35.69,81126.3,34.9,-0.16054,0.00015,11.43135]
[1778553918527,35.69,81126.94,34.9,-0.16045,0.00015,11.42714]
[1778553918756,35.69,81126.94,34.9,-0.16045,0.00015,11.42714]
[1778553918792,35.69,81129.09,34.9,-0.16014,0.00015,11.41296]
[1778553918800,35.69,81129.09,34.9,-0.16014,0.00015,11.41296]
[1778553918999,35.69,81129.09,34.9,-0.16014,0.00015,11.41296]
[1778553920807,35.69,81134.76,34.9,-0.15932,0.00015,11.37551]
[1778553922434,35.69,81135.66,34.9,-0.15919,0.00014,11.36953]
[1778553922870,35.69,81135.69,34.9,-0.15919,0.00014,11.36957]
[1778553923537,35.69,81135.69,34.9,-0.15919,0.00014,11.36957]
[1778553924847,35.69,81140.25,34.9,-0.15853,0.00014,11.33941]
[1778553925216,35.69,81140.25,34.9,-0.15853,0.00014,11.33941]
[1778553925338,35.69,81147.99,34.9,-0.15742,0.00014,11.2882]
[1778553925993,35.69,81147.99,34.9,-0.15742,0.00014,11.2882]
[1778553926180,35.69,81147.99,34.9,-0.15742,0.00014,11.2882]
[1778553926632,35.69,81152.91,34.9,-0.15672,0.00014,11.25581]
[1778553926994,35.69,81152.91,34.9,-0.15672,0.00014,11.25581]
[1778553927690,35.69,81165.13,34.9,-0.15498,0.00014,11.17483]
[1778553929214,35.69,81172.08,34.9,-0.154,0.00014,11.12892]
[1778553931158,35.7,81181.27,34.9,-0.1527,0.00014,11.06817]
[1778553932525,35.7,81181.91,34.9,-0.15256,0.00014,11.05815]
[1778553933853,35.7,81179.94,34.9,-0.15285,0.00014,11.07182]
[1778553935189,35.71,81179.04,34.9,-0.15303,0.00014,11.08068]
[1778553941056,35.72,81175.85,34.9,-0.15356,0.00014,11.10548]
[1778553943998,35.72,81175.11,34.9,-0.15368,0.00014,11.11115]
[1778553945291,35.72,81174.82,34.9,-0.15373,0.00014,11.11332]
[1778553951409,35.73,81172.65,34.9,-0.15406,0.00014,11.12912]
[1778553951409,35.73,81172.65,34.9,-0.15406,0.00014,11.12912]
[1778553954118,35.73,81171.42,34.9,-0.15425,0.00014,11.13797]
[1778553957408,35.73,81170.73,34.9,-0.15437,0.00014,11.14321]
[1778553961345,35.73,81173.37,34.9,-0.15401,0.00014,11.12662]
[1778553966140,35.74,81173.48,34.9,-0.15402,0.00014,11.12734]
[1778553966936,35.74,81172.14,34.9,-0.15422,0.00014,11.13647]
[1778553969978,35.74,81171.12,34.9,-0.15438,0.00014,11.14392]
[1778553974588,35.74,81166.79,34.9,-0.15501,0.00014,11.17345]
[1778553980688,35.75,81166.68,34.9,-0.15505,0.00014,11.17531]
[1778553981404,35.75,81166.91,34.9,-0.15502,0.00014,11.17398]
[1778553986872,35.75,81173.6,34.9,-0.1541,0.00014,11.131]
[1778553992407,35.76,81173.77,34.9,-0.15404,0.00014,11.12501]
[1778553996381,35.76,81170.45,34.9,-0.15453,0.00014,11.14777]
[1778554001471,35.76,81166.4,34.9,-0.15513,0.00014,11.17583]
[1778554006505,35.77,81167.14,34.9,-0.15504,0.00014,11.17189]
[1778554012547,35.77,81166.18,34.9,-0.15521,0.00014,11.17942]
[1778554014874,35.77,81165.69,34.9,-0.15528,0.00014,11.18286]
[1778554016238,35.77,81160.43,34.9,-0.15604,0.00014,11.21803]
[1778554017015,35.77,81160.2,34.9,-0.15607,0.00014,11.2197]
[1778554018616,35.77,81160.16,34.9,-0.15608,0.00014,11.22011]
[1778554019885,35.77,81160.12,34.9,-0.15609,0.00014,11.22052]
[1778554022937,35.78,81160.06,34.9,-0.15611,0.00014,11.22148]
[1778554028659,35.78,81154.37,34.9,-0.15694,0.00014,11.2601]
[1778554033696,35.78,81154.13,34.9,-0.15699,0.00014,11.2621]
[1778554036337,35.78,81153.61,34.9,-0.15706,0.00014,11.26562]
[1778554041752,35.78,81152.35,34.9,-0.15725,0.00014,11.27442]
[1778554045072,35.78,81153.45,34.9,-0.1571,0.00014,11.26725]
[1778554046505,35.78,81153.63,34.9,-0.15707,0.00014,11.26619]
[1778554051823,35.78,81153.82,34.9,-0.15699,0.00014,11.25898]
[1778554054872,35.78,81153.13,34.9,-0.15709,0.00014,11.26368]
[1778554056899,35.78,81153.32,34.9,-0.15706,0.00014,11.26249]
[1778554060886,35.79,81144.3,34.9,-0.15837,0.00014,11.32257]
[1778554065921,35.79,81144.78,34.9,-0.1583,0.00014,11.31929]
[1778554066415,35.79,81144.78,34.9,-0.1583,0.00014,11.31929]
[1778554071964,35.79,81145.04,34.9,-0.15826,0.00014,11.31747]
[1778554077181,35.78,81145.63,34.9,-0.15817,0.00014,11.3135]
[1778554082732,35.78,81144.29,34.9,-0.15836,0.00014,11.32225]
[1778554088079,35.78,81143.33,34.9,-0.15849,0.00014,11.32833]
[1778554093114,35.78,81143.76,34.9,-0.15843,0.00014,11.32526]
[1778554098149,35.78,81141.93,34.9,-0.15869,0.00014,11.33714]
[1778554103184,35.78,81141.87,34.9,-0.15869,0.00014,11.33725]
[1778554108219,35.78,81141.71,34.9,-0.15871,0.00014,11.33804]
[1778554113389,35.78,81138.77,34.9,-0.15906,0.00014,11.35084]
[1778554119296,35.78,81135.02,34.9,-0.15959,0.00014,11.37496]
[1778554124331,35.78,81141.2,34.9,-0.15868,0.00014,11.33351]
[1778554126465,35.78,81143.11,34.9,-0.1584,0.00014,11.32077]
[1778554128780,35.78,81147.31,34.9,-0.1578,0.00014,11.29288]
[1778554130843,35.78,81149.72,34.9,-0.15745,0.00014,11.2769]
[1778554131418,35.78,81149.49,34.9,-0.15748,0.00014,11.27847]
[1778554135191,35.78,81151.46,34.9,-0.1572,0.00014,11.26553]
[1778554140666,35.78,81155.58,34.9,-0.15662,0.00014,11.23843]
[1778554141129,35.78,81155.14,34.9,-0.15668,0.00014,11.24141]
[1778554141158,35.78,81155.14,34.9,-0.15668,0.00014,11.24141]
[1778554146585,35.78,81153.96,34.9,-0.15686,0.00014,11.24951]
[1778554152540,35.78,81153.09,34.9,-0.15699,0.00014,11.25556]
[1778554156718,35.78,81153.4,34.9,-0.15694,0.00014,11.25362]
[1778554159278,35.78,81155.59,34.9,-0.15663,0.00014,11.23922]
[1778554164624,35.78,81157.24,34.9,-0.1564,0.00014,11.22865]
[1778554166388,35.78,81157.25,34.9,-0.1564,0.00014,11.22865]
[1778554171355,35.78,81157.25,34.9,-0.15641,0.00014,11.22892]
[1778554176834,35.78,81157.82,34.9,-0.15627,0.00014,11.21902]
[1778554177425,35.78,81157.82,34.9,-0.15627,0.00014,11.21907]
[1778554182098,35.78,81160.89,34.9,-0.15583,0.00014,11.19898]
[1778554182825,35.78,81160.89,34.9,-0.15583,0.00014,11.19898]
[1778554183847,35.78,81160.95,34.9,-0.15583,0.00014,11.19866]
[1778554184037,35.78,81168.43,34.9,-0.15476,0.00014,11.14919]
[1778554187321,35.78,81168.87,34.9,-0.15471,0.00014,11.1467]
[1778554192670,35.79,81168.86,34.9,-0.15473,0.00014,11.14746]
[1778554198863,35.79,81165.23,34.9,-0.15526,0.00014,11.17229]
[1778554203235,35.79,81164.76,34.9,-0.15533,0.00014,11.17577]
[1778554203236,35.79,81164.76,34.9,-0.15533,0.00014,11.17577]
[1778554204877,35.79,81164.8,34.9,-0.15533,0.00014,11.1756]
[1778554209941,35.79,81174.07,34.9,-0.15403,0.00014,11.11477]
[1778554214976,35.8,81176.39,34.9,-0.15372,0.00014,11.10041]
[1778554216410,35.8,81175.67,34.9,-0.15382,0.00014,11.10538]
[1778554217691,35.8,81175.14,34.9,-0.1539,0.00014,11.10908]
[1778554218840,35.8,81176.66,34.9,-0.15369,0.00014,11.09921]
[1778554220880,35.8,81177.66,34.9,-0.15356,0.00014,11.09301]
[1778554221021,35.8,81180.69,34.9,-0.15314,0.00014,11.07316]
[1778554221754,35.8,81180.69,34.9,-0.15314,0.00014,11.07316]
[1778554221792,35.8,81180.69,34.9,-0.15314,0.00014,11.07316]
[1778554222028,35.8,81189.13,34.9,-0.15195,0.00014,11.0173]
[1778554222705,35.8,81189.13,34.9,-0.15195,0.00014,11.0173]
[1778554222939,35.8,81189.13,34.9,-0.15195,0.00014,11.0173]
[1778554222950,35.8,81189.13,34.9,-0.15195,0.00014,11.0173]
[1778554223035,35.8,81198.9,34.9,-0.15058,0.00014,10.9525]
[1778554223901,35.8,81198.9,34.9,-0.15058,0.00014,10.9525]
[1778554224070,35.8,81198.9,34.9,-0.15058,0.00014,10.9525]
[1778554224083,35.8,81198.9,34.9,-0.15058,0.00014,10.9525]
[1778554224136,35.8,81202.08,34.9,-0.15014,0.00014,10.9314]
[1778554227103,35.8,81209.67,34.9,-0.14908,0.00014,10.88116]
[1778554227876,35.8,81209.67,34.9,-0.14908,0.00014,10.88116]
[1778554229556,35.8,81218.07,34.9,-0.14793,0.00014,10.82576]
[1778554233733,35.8,81219.0,34.9,-0.14774,0.00014,10.8136]
[1778554233833,35.8,81219.07,34.9,-0.14774,0.00014,10.81343]
[1778554234982,35.8,81219.07,34.9,-0.14774,0.00014,10.81343]
[1778554235082,35.8,81219.59,34.9,-0.14766,0.00014,10.8099]
[1778554240159,35.8,81217.04,34.9,-0.14803,0.00014,10.82755]
[1778554245840,35.81,81214.13,34.9,-0.14844,0.00014,10.84735]
[1778554246222,35.81,81212.47,34.9,-0.14868,0.00014,10.85856]
[1778554251440,35.81,81213.51,34.9,-0.14854,0.00014,10.85214]
[1778554252221,35.81,81213.81,34.9,-0.1485,0.00014,10.85028]
[1778554257281,35.81,81214.85,34.9,-0.14838,0.00014,10.84424]
[1778554262316,35.81,81213.53,34.9,-0.14857,0.00014,10.85368]
[1778554264141,35.81,81211.26,34.9,-0.14889,0.00014,10.86883]
[1778554265897,35.81,81208.06,34.9,-0.14934,0.00014,10.8902]
[1778554271381,35.82,81207.62,34.9,-0.14941,0.00014,10.89375]
[1778554276416,35.82,81207.73,34.9,-0.14941,0.00014,10.89351]
[1778554277146,35.82,81207.73,34.9,-0.14941,0.00014,10.89351]
[1778554280496,35.82,81206.11,34.9,-0.14964,0.00014,10.90453]
[1778554281602,35.82,81206.35,34.9,-0.14961,0.00014,10.90303]
[1778554287842,35.82,81202.94,34.9,-0.15009,0.00014,10.92602]
[1778554293535,35.82,81203.95,34.9,-0.14989,0.00014,10.91344]
[1778554298570,35.82,81203.29,34.9,-0.14999,0.00014,10.91824]
[1778554304827,35.82,81203.43,34.9,-0.14998,0.00014,10.91773]
[1778554310654,35.83,81206.12,34.9,-0.14962,0.00014,10.90074]
[1778554312697,35.83,81206.09,34.9,-0.14963,0.00014,10.90105]
[1778554318373,35.83,81207.23,34.9,-0.14949,0.00014,10.89416]
[1778554321004,35.83,81210.96,34.9,-0.14897,0.00014,10.86975]
[1778554321479,35.83,81216.11,34.9,-0.14827,0.00014,10.83587]
[1778554323006,35.83,81216.04,34.9,-0.14828,0.00014,10.83653]
[1778554323450,35.83,81218.46,34.9,-0.14795,0.00014,10.82073]
[1778554324826,35.83,81221.54,34.9,-0.14753,0.00014,10.8006]
[1778554324845,35.83,81221.54,34.9,-0.14753,0.00014,10.8006]
[1778554325578,35.83,81223.56,34.9,-0.14726,0.00014,10.78749]
[1778554325901,35.83,81223.56,34.9,-0.14726,0.00014,10.78749]
[1778554326059,35.83,81223.56,34.9,-0.14726,0.00014,10.78749]
[1778554326160,35.83,81228.27,34.9,-0.14662,0.00014,10.75664]
[1778554326978,35.83,81228.27,34.9,-0.14662,0.00014,10.75664]
[1778554327622,35.83,81233.11,34.9,-0.14596,0.00014,10.72476]
[1778554331390,35.84,81232.95,34.9,-0.14599,0.00014,10.72627]
[1778554332082,35.84,81232.95,34.9,-0.14599,0.00014,10.72627]
[1778554332088,35.84,81232.95,34.9,-0.14599,0.00014,10.72627]
[1778554332182,35.84,81233.04,34.9,-0.14598,0.00014,10.72578]
[1778554332343,35.84,81233.04,34.9,-0.14598,0.00014,10.72578]
[1778554334745,35.84,81232.41,34.9,-0.14607,0.00014,10.73026]
[1778554339769,35.84,81233.67,34.9,-0.14594,0.00014,10.72376]
[1778554344896,35.85,81232.08,34.9,-0.14619,0.00014,10.73599]
[1778554349931,35.85,81228.2,34.9,-0.14675,0.00014,10.76292]
[1778554354966,35.86,81229.02,34.9,-0.14659,0.00014,10.75224]
[1778554356799,35.86,81229.01,34.9,-0.1466,0.00014,10.75254]
[1778554361407,35.86,81230.26,34.9,-0.14645,0.00014,10.74548]
[1778554362870,35.86,81229.72,34.9,-0.14653,0.00014,10.74929]
[1778554368057,35.86,81236.69,34.9,-0.14561,0.00014,10.70475]
[1778554368264,35.86,81236.69,34.9,-0.14561,0.00014,10.70475]
[1778554368334,35.86,81236.69,34.9,-0.14561,0.00014,10.70475]
[1778554368398,35.86,81236.69,34.9,-0.14561,0.00014,10.70475]
[1778554369064,35.86,81243.57,34.9,-0.14467,0.00014,10.65945]
[1778554369367,35.86,81243.57,34.9,-0.14467,0.00014,10.65945]
[1778554375106,35.87,81245.65,34.9,-0.14441,0.00014,10.64655]
[1778554380164,35.87,81245.37,34.9,-0.14446,0.00014,10.64898]
[1778554380247,35.87,81245.37,34.9,-0.14446,0.00014,10.64898]
[1778554380542,35.87,81245.21,34.9,-0.14448,0.00014,10.65018]
[1778554381148,35.87,81250.29,34.9,-0.14379,0.00013,10.6166]
[1778554386184,35.87,81255.62,34.9,-0.14307,0.00013,10.58123]
[1778554391219,35.87,81261.19,34.9,-0.14232,0.00013,10.54453]
[1778554392123,35.87,81261.19,34.9,-0.14232,0.00013,10.54453]
[1778554396799,35.87,81264.85,34.9,-0.14184,0.00013,10.52063]
[1778554402275,35.87,81251.4,34.9,-0.14365,0.00013,10.60945]
[1778554407597,35.87,81247.12,34.9,-0.14421,0.00014,10.63715]
[1778554408016,35.87,81247.12,34.9,-0.14421,0.00014,10.63715]
[1778554408505,35.87,81246.95,34.9,-0.14423,0.00014,10.63806]
[1778554410995,35.87,81246.84,34.9,-0.14425,0.00014,10.63869]
[1778554416395,35.87,81244.51,34.9,-0.14448,0.00014,10.64698]
[1778554417775,35.87,81244.51,34.9,-0.14448,0.00014,10.64698]
[1778554419416,35.86,81235.95,34.9,-0.14564,0.00014,10.70307]
[1778554422028,35.86,81235.07,34.9,-0.14575,0.00014,10.7085]
[1778554428299,35.86,81236.02,34.9,-0.1456,0.00014,10.70115]
[1778554432960,35.86,81236.02,34.9,-0.14559,0.00014,10.70079]
[1778554434229,35.86,81226.75,34.9,-0.14684,0.00014,10.76116]
[1778554439556,35.85,81222.58,34.9,-0.1474,0.00014,10.78822]
[1778554444591,35.85,81223.41,34.9,-0.14728,0.00014,10.78226]
[1778554447730,35.85,81227.26,34.9,-0.14675,0.00014,10.75665]
[1778554451439,35.85,81230.12,34.9,-0.14634,0.00014,10.73712]
[1778554453044,35.85,81230.75,34.9,-0.14625,0.00014,10.73271]
[1778554458690,35.84,81231.56,34.9,-0.14611,0.00014,10.72569]
[1778554463724,35.84,81233.7,34.9,-0.14579,0.00014,10.71037]
[1778554468845,35.84,81236.95,34.9,-0.14533,0.00014,10.68806]
[1778554474801,35.83,81238.78,34.9,-0.14499,0.00014,10.66825]
[1778554479836,35.83,81239.17,34.9,-0.14492,0.00014,10.66498]
[1778554484871,35.83,81240.9,34.9,-0.14467,0.00014,10.65295]
[1778554490339,35.83,81241.05,34.9,-0.14464,0.00014,10.65151]
[1778554490881,35.83,81241.37,34.9,-0.1446,0.00014,10.64929]
[1778554495926,35.83,81240.85,34.9,-0.14466,0.00014,10.6522]
[1778554496729,35.83,81240.89,34.9,-0.14465,0.00014,10.65183]
[1778554501994,35.82,81243.6,34.9,-0.14427,0.00014,10.6334]
[1778554506461,35.82,81244.55,34.9,-0.14414,0.00014,10.62684]
[1778554511140,35.82,81238.07,34.9,-0.14501,0.00014,10.66928]
[1778554511175,35.82,81238.07,34.9,-0.14501,0.00014,10.66928]
[1778554511486,35.82,81233.86,34.9,-0.14558,0.00014,10.69694]
[1778554512401,35.82,81232.29,34.9,-0.14579,0.00014,10.70733]
[1778554515124,35.82,81230.27,34.9,-0.14606,0.00014,10.72027]
[1778554515916,35.82,81230.23,34.9,-0.14606,0.00014,10.72033]
[1778554516418,35.82,81230.2,34.9,-0.14607,0.00014,10.72052]
[1778554520432,35.82,81229.75,34.9,-0.14613,0.00014,10.72347]
[1778554525711,35.82,81227.1,34.9,-0.14647,0.00014,10.73994]
[1778554528832,35.82,81226.27,34.9,-0.14657,0.00014,10.74473]
[1778554534219,35.81,81222.53,34.9,-0.147,0.00014,10.7625]
[1778554539254,35.81,81222.25,34.9,-0.14704,0.00014,10.76404]
[1778554544289,35.81,81221.64,34.9,-0.14711,0.00014,10.76776]
[1778554549324,35.81,81220.82,34.9,-0.14722,0.00014,10.77284]
[1778554552345,35.81,81209.34,34.9,-0.1488,0.00014,10.84844]
[1778554552777,35.81,81209.34,34.9,-0.1488,0.00014,10.84844]
[1778554553352,35.81,81209.26,34.9,-0.1488,0.00014,10.84879]
[1778554558387,35.81,81209.91,34.9,-0.14872,0.00014,10.84489]
[1778554560248,35.81,81209.95,34.9,-0.14872,0.00014,10.84471]
[1778554560349,35.81,81209.95,34.9,-0.14872,0.00014,10.84479]
[1778554566319,35.81,81209.56,34.9,-0.14876,0.00014,10.8467]
[1778554567883,35.81,81218.81,34.9,-0.14746,0.00014,10.78463]
[1778554572242,35.8,81223.58,34.9,-0.1468,0.00014,10.75261]
[1778554573718,35.8,81226.74,34.9,-0.14636,0.00014,10.73126]
[1778554573949,35.8,81226.74,34.9,-0.14636,0.00014,10.73126]
[1778554579696,35.8,81227.18,34.9,-0.14627,0.00014,10.72708]
[1778554580373,35.8,81227.18,34.9,-0.14627,0.00014,10.72708]
[1778554585999,35.8,81226.95,34.9,-0.14629,0.00014,10.72815]
[1778554587328,35.8,81226.83,34.9,-0.14631,0.00014,10.72893]
[1778554587395,35.8,81220.39,34.9,-0.14719,0.00014,10.77143]
[1778554587590,35.8,81211.45,34.9,-0.14842,0.00014,10.83054]
[1778554592861,35.8,81209.13,34.9,-0.14875,0.00014,10.84614]
[1778554592962,35.8,81208.75,34.9,-0.14874,0.00014,10.84247]
[1778554595485,35.8,81212.05,34.9,-0.14828,0.00014,10.8205]
[1778554596400,35.8,81212.05,34.9,-0.14828,0.00014,10.8205]
[1778554596723,35.8,81211.34,34.9,-0.14838,0.00014,10.82507]
[1778554596877,35.8,81211.34,34.9,-0.14838,0.00014,10.82507]
[1778554597460,35.8,81211.34,34.9,-0.14838,0.00014,10.82507]
[1778554597089,35.8,81212.21,34.9,-0.14825,0.00014,10.81929]
[1778554598151,35.8,81212.21,34.9,-0.14825,0.00014,10.81929]
[1778554598915,35.8,81211.82,34.9,-0.1483,0.00014,10.82153]
[1778554598935,35.8,81212.0,34.9,-0.14827,0.00014,10.82025]
[1778554605439,35.79,81211.6,34.9,-0.14831,0.00014,10.82189]
[1778554613524,35.78,81209.94,34.9,-0.14847,0.00014,10.82937]
[1778554618807,35.78,81211.31,34.9,-0.14824,0.00014,10.81831]
[1778554623950,35.77,81218.07,34.9,-0.14728,0.00014,10.77231]
[1778554624220,35.77,81218.07,34.9,-0.14728,0.00014,10.77231]
[1778554629626,35.77,81220.82,34.9,-0.14687,0.00014,10.75254]
[1778554630194,35.77,81220.82,34.9,-0.14687,0.00014,10.75254]
[1778554630318,35.77,81220.82,34.9,-0.14687,0.00014,10.75254]
[1778554635926,35.76,81223.14,34.9,-0.14651,0.00014,10.73535]
[1778554640961,35.76,81223.12,34.9,-0.14649,0.00014,10.73429]
[1778554645997,35.76,81223.04,34.9,-0.14648,0.00014,10.73362]
[1778554651031,35.75,81227.62,34.9,-0.14575,0.00014,10.69556]
[1778554652729,35.75,81232.02,34.9,-0.14515,0.00014,10.66625]
[1778554655640,35.75,81232.38,34.9,-0.14509,0.00014,10.6634]
[1778554660764,35.75,81228.23,34.9,-0.14564,0.00014,10.68998]
[1778554666163,35.75,81225.67,34.9,-0.14599,0.00014,10.70691]
[1778554666172,35.75,81225.67,34.9,-0.14599,0.00014,10.70691]
[1778554672178,35.75,81225.87,34.9,-0.14596,0.00014,10.70561]
[1778554677213,35.75,81229.6,34.9,-0.14546,0.00014,10.6811]
[1778554677666,35.75,81229.6,34.9,-0.14546,0.00014,10.6811]
[1778554683255,35.75,81230.16,34.9,-0.14538,0.00014,10.67761]
[1778554688290,35.75,81230.91,34.9,-0.14529,0.00014,10.67286]
[1778554693326,35.75,81231.01,34.9,-0.14528,0.00014,10.67243]
[1778554698361,35.75,81227.89,34.9,-0.14571,0.00014,10.69328]
[1778554702857,35.75,81230.3,34.9,-0.14538,0.00014,10.67742]
[1778554707341,35.75,81229.3,34.9,-0.14552,0.00014,10.68416]
[1778554708052,35.75,81230.14,34.9,-0.1454,0.00014,10.67862]
[1778554708060,35.75,81230.14,34.9,-0.1454,0.00014,10.67862]
[1778554717439,35.75,81229.8,34.9,-0.14539,0.00014,10.67469]
[1778554722529,35.75,81222.3,34.9,-0.14642,0.00014,10.72439]
[1778554727564,35.75,81222.81,34.9,-0.14634,0.00014,10.72091]
[1778554732880,35.75,81222.73,34.9,-0.14635,0.00014,10.72136]
[1778554739648,35.75,81223.09,34.9,-0.1463,0.00014,10.71883]
[1778554744908,35.75,81223.1,34.9,-0.1463,0.00014,10.71871]
[1778554747710,35.75,81231.79,34.9,-0.14511,0.00014,10.66119]
[1778554749342,35.75,81231.79,34.9,-0.14511,0.00014,10.66119]
[1778554754762,35.75,81229.28,34.9,-0.14546,0.00014,10.67807]
[1778554760366,35.75,81229.76,34.9,-0.14539,0.00014,10.67503]
[1778554761899,35.75,81226.04,34.9,-0.14591,0.00014,10.69971]
[1778554766328,35.75,81222.78,34.9,-0.14635,0.00014,10.72119]
[1778554772243,35.75,81222.14,34.9,-0.14643,0.00014,10.72526]
[1778554778182,35.75,81222.79,34.9,-0.14627,0.00014,10.7144]
[1778554784969,35.75,81223.37,34.9,-0.14619,0.00014,10.71047]
[1778554790518,35.75,81229.26,34.9,-0.14539,0.00014,10.67149]
[1778554791699,35.75,81229.77,34.9,-0.14532,0.00014,10.66805]
[1778554792864,35.75,81233.36,34.9,-0.14483,0.00014,10.6443]
[1778554799067,35.75,81237.64,34.9,-0.14423,0.00014,10.6153]
[1778554803053,35.75,81231.91,34.9,-0.145,0.00014,10.65281]
[1778554807173,35.75,81237.56,34.9,-0.14423,0.00014,10.6151]
[1778554813175,35.74,81237.63,34.9,-0.1442,0.00014,10.61393]
[1778554817311,35.74,81238.03,34.9,-0.14414,0.00014,10.61089]
[1778554817519,35.74,81238.03,34.9,-0.14414,0.00014,10.61089]
[1778554819149,35.74,81238.05,34.9,-0.14413,0.00014,10.61055]
[1778554821651,35.74,81238.19,34.9,-0.14411,0.00014,10.60963]
[1778554823712,35.74,81237.9,34.9,-0.14415,0.00014,10.61144]
[1778554833311,35.74,81235.81,34.9,-0.14438,0.00014,10.61965]
[1778554838346,35.74,81235.46,34.9,-0.14444,0.00014,10.62232]
[1778554840345,35.74,81235.46,34.9,-0.14444,0.00014,10.62232]
[1778554840431,35.74,81235.46,34.9,-0.14444,0.00014,10.62232]
[1778554840873,35.74,81236.8,34.9,-0.14426,0.00014,10.6136]
[1778554841323,35.74,81236.8,34.9,-0.14426,0.00014,10.6136]
[1778554841367,35.74,81244.71,34.9,-0.14318,0.00014,10.56117]
[1778554846402,35.74,81249.45,34.9,-0.14254,0.00013,10.52976]
[1778554846812,35.74,81249.45,34.9,-0.14254,0.00013,10.52976]
[1778554852060,35.74,81254.4,34.9,-0.14188,0.00013,10.4971]
[1778554857506,35.75,81258.89,34.9,-0.14128,0.00013,10.46793]
[1778554862541,35.75,81259.21,34.9,-0.14125,0.00013,10.46631]
[1778554867576,35.75,81258.55,34.9,-0.14135,0.00013,10.47115]
[1778554872612,35.75,81256.68,34.9,-0.14161,0.00013,10.48393]
[1778554873493,35.75,81256.68,34.9,-0.14161,0.00013,10.48393]
[1778554875764,35.75,81263.71,34.9,-0.14067,0.00013,10.4378]
[1778554877224,35.75,81264.36,34.9,-0.14059,0.00013,10.43366]
[1778554877236,35.75,81264.36,34.9,-0.14059,0.00013,10.43366]
[1778554877293,35.75,81264.36,34.9,-0.14059,0.00013,10.43366]
[1778554879091,35.75,81271.61,34.9,-0.13963,0.00013,10.38618]
[1778554886072,35.76,81270.61,34.9,-0.13979,0.00013,10.39432]
[1778554891114,35.76,81273.24,34.9,-0.13946,0.00013,10.37803]
[1778554896780,35.76,81271.97,34.9,-0.13959,0.00013,10.38136]
[1778554898243,35.76,81271.97,34.9,-0.13959,0.00013,10.38136]
[1778554898343,35.77,81271.54,34.9,-0.13966,0.00013,10.38462]
[1778554903830,35.77,81270.58,34.9,-0.13978,0.00013,10.39081]
[1778554908865,35.76,81270.26,34.9,-0.13982,0.00013,10.39271]
[1778554912720,35.76,81274.04,34.9,-0.13932,0.00013,10.3677]
[1778554912893,35.76,81274.5,34.9,-0.13925,0.00013,10.36467]
[1778554914836,35.76,81274.5,34.9,-0.13925,0.00013,10.36467]
[1778554914907,35.76,81274.44,34.9,-0.13925,0.00013,10.36453]
[1778554918270,35.76,81270.36,34.9,-0.13979,0.00013,10.39131]
[1778554918349,35.76,81264.97,34.9,-0.14051,0.00013,10.42676]
[1778554920234,35.76,81265.19,34.9,-0.14048,0.00013,10.4253]
[1778554920335,35.76,81265.33,34.9,-0.14047,0.00013,10.4247]
[1778554921616,35.76,81265.33,34.9,-0.14047,0.00013,10.4247]
[1778554924481,35.76,81264.08,34.9,-0.14063,0.00013,10.43273]
[1778554924556,35.76,81263.72,34.9,-0.14067,0.00013,10.43487]
[1778554930012,35.76,81264.11,34.9,-0.14061,0.00013,10.43156]
[1778554932029,35.76,81262.21,34.9,-0.14085,0.00013,10.44379]
[1778554932128,35.76,81261.46,34.9,-0.14095,0.00013,10.44874]
[1778554938070,35.76,81255.89,34.9,-0.14171,0.00013,10.48603]
[1778554943105,35.76,81256.81,34.9,-0.14159,0.00013,10.48026]
[1778554949777,35.76,81256.79,34.9,-0.1416,0.00013,10.48069]
[1778554955854,35.76,81252.02,34.9,-0.14219,0.00013,10.50635]
[1778554956198,35.76,81244.07,34.9,-0.14326,0.00014,10.55893]
[1778554958967,35.76,81237.94,34.9,-0.14409,0.00014,10.59935]
[1778554964254,35.76,81237.35,34.9,-0.14416,0.00014,10.60279]
[1778554969496,35.76,81236.51,34.9,-0.14427,0.00014,10.60786]
[1778554975627,35.76,81243.99,34.9,-0.14325,0.00014,10.5581]
[1778554981170,35.76,81246.07,34.9,-0.14296,0.00014,10.5443]
[1778554987508,35.76,81246.36,34.9,-0.14293,0.00014,10.54251]
[1778554993457,35.76,81245.81,34.9,-0.143,0.00014,10.54605]
[1778554998492,35.76,81242.37,34.9,-0.14346,0.00014,10.56874]
[1778555003534,35.76,81241.58,34.9,-0.14357,0.00014,10.57385]
[1778555008569,35.76,81242.03,34.9,-0.14351,0.00014,10.57077]
[1778555013604,35.76,81242.26,34.9,-0.14341,0.00014,10.56279]
[1778555018645,35.76,81242.81,34.9,-0.14333,0.00014,10.55916]
[1778555024048,35.76,81242.73,34.9,-0.14334,0.00014,10.55975]
[1778555029716,35.76,81242.51,34.9,-0.14337,0.00014,10.5612]
[1778555034751,35.76,81241.66,34.9,-0.14349,0.00014,10.56675]
[1778555039786,35.76,81243.52,34.9,-0.14323,0.00014,10.55442]
[1778555043814,35.76,81232.68,34.9,-0.14471,0.00014,10.62602]
[1778555047842,35.76,81222.84,34.9,-0.14604,0.00014,10.69065]
[1778555052877,35.75,81222.82,34.9,-0.14603,0.00014,10.68986]
[1778555057912,35.75,81221.85,34.9,-0.14614,0.00014,10.6954]
[1778555062947,35.75,81221.24,34.9,-0.14621,0.00014,10.69855]
[1778555064663,35.75,81221.24,34.9,-0.14621,0.00014,10.69855]
[1778555069996,35.74,81219.23,34.9,-0.14645,0.00014,10.71043]
[1778555075034,35.74,81220.84,34.9,-0.14615,0.00014,10.69241]
[1778555080069,35.74,81220.67,34.9,-0.14615,0.00014,10.69264]
[1778555085104,35.74,81221.22,34.9,-0.14606,0.00014,10.68813]
[1778555090139,35.73,81221.55,34.9,-0.14599,0.00014,10.68508]
[1778555095701,35.73,81227.14,34.9,-0.14521,0.00014,10.64739]
[1778555100280,35.73,81217.08,34.9,-0.14658,0.00014,10.71306]
[1778555100740,35.73,81217.08,34.9,-0.14658,0.00014,10.71306]
[1778555102698,35.73,81217.25,34.9,-0.14654,0.00014,10.71151]
[1778555102869,35.73,81217.43,34.9,-0.14651,0.00014,10.7099]
[1778555103554,35.73,81217.43,34.9,-0.14651,0.00014,10.7099]
[1778555103655,35.73,81212.69,34.9,-0.14716,0.00014,10.74128]
[1778555104927,35.73,81205.31,34.9,-0.14819,0.00014,10.79034]
[1778555106617,35.73,81204.11,34.9,-0.14836,0.00014,10.79829]
[1778555106682,35.73,81204.11,34.9,-0.14836,0.00014,10.79829]
[1778555106930,35.73,81204.11,34.9,-0.14836,0.00014,10.79829]
[1778555106960,35.73,81204.11,34.9,-0.14836,0.00014,10.79858]
[1778555107200,35.73,81204.11,34.9,-0.14836,0.00014,10.79858]
[1778555107259,35.73,81193.22,34.9,-0.14988,0.00014,10.87077]
[1778555109037,35.73,81189.28,34.9,-0.15043,0.00014,10.89707]
[1778555110437,35.73,81189.28,34.9,-0.15044,0.00014,10.89714]
[1778555110608,35.73,81189.28,34.9,-0.15044,0.00014,10.89714]
[1778555111539,35.73,81188.67,34.9,-0.15052,0.00014,10.90126]
[1778555115141,35.73,81190.77,34.9,-0.15023,0.00014,10.88735]
[1778555115284,35.73,81190.77,34.9,-0.15023,0.00014,10.88735]
[1778555115353,35.73,81199.04,34.9,-0.14907,0.00014,10.83253]
[1778555116524,35.73,81199.04,34.9,-0.14907,0.00014,10.83253]
[1778555119009,35.73,81205.77,34.9,-0.14815,0.00014,10.78827]
[1778555119702,35.73,81205.77,34.9,-0.14815,0.00014,10.78827]
[1778555124371,35.73,81208.02,34.9,-0.14784,0.00014,10.77389]
[1778555124381,35.73,81208.34,34.9,-0.1478,0.00014,10.77192]
[1778555127556,35.73,81208.14,34.9,-0.14783,0.00014,10.77334]
[1778555128027,35.73,81209.94,34.9,-0.14758,0.00014,10.76125]
[1778555128409,35.73,81209.7,34.9,-0.14761,0.00014,10.76284]
[1778555129393,35.73,81209.7,34.9,-0.14761,0.00014,10.76284]
[1778555129761,35.73,81209.07,34.9,-0.14771,0.00014,10.76736]
[1778555131819,35.73,81208.96,34.9,-0.14772,0.00014,10.76808]
[1778555133416,35.73,81210.04,34.9,-0.1475,0.00014,10.75432]
[1778555133896,35.73,81210.04,34.9,-0.1475,0.00014,10.75432]
[1778555133996,35.73,81210.04,34.9,-0.1475,0.00014,10.75416]
[1778555136156,35.73,81215.28,34.9,-0.14676,0.00014,10.71885]
[1778555141500,35.73,81217.35,34.9,-0.14645,0.00014,10.70368]
[1778555147808,35.72,81217.37,34.9,-0.14643,0.00014,10.70265]
[1778555152826,35.72,81217.7,34.9,-0.14635,0.00014,10.69914]
[1778555155598,35.72,81216.26,34.9,-0.14654,0.00014,10.70783]
[1778555158673,35.71,81215.14,34.9,-0.14668,0.00014,10.71483]
[1778555164661,35.71,81215.58,34.9,-0.14659,0.00014,10.71045]
[1778555169696,35.71,81215.81,34.9,-0.14654,0.00014,10.70789]
[1778555174731,35.7,81216.06,34.9,-0.14648,0.00014,10.70519]
[1778555177034,35.7,81215.92,34.9,-0.1465,0.00014,10.70592]
[1778555182714,35.7,81215.92,34.9,-0.14647,0.00014,10.70478]
[1778555187049,35.7,81210.86,34.9,-0.14716,0.00014,10.73753]
[1778555194828,35.69,81211.38,34.9,-0.14698,0.00014,10.7258]
[1778555200885,35.69,81210.09,34.9,-0.14713,0.00014,10.73306]
[1778555200893,35.69,81210.09,34.9,-0.14713,0.00014,10.73306]
[1778555205949,35.68,81211.77,34.9,-0.14687,0.00014,10.72059]
[1778555210987,35.68,81214.58,34.9,-0.14646,0.00014,10.70087]
[1778555213424,35.68,81219.88,34.9,-0.14572,0.00014,10.66535]
[1778555214722,35.68,81225.41,34.9,-0.14496,0.00014,10.62855]
[1778555220053,35.68,81227.3,34.9,-0.14469,0.00014,10.61551]
[1778555221107,35.68,81236.73,34.9,-0.14341,0.00014,10.55294]
[1778555225305,35.68,81238.52,34.9,-0.14316,0.00014,10.54113]
[1778555231177,35.68,81235.85,34.9,-0.14353,0.00014,10.55878]
[1778555236433,35.68,81230.65,34.9,-0.14423,0.00014,10.59301]
[1778555236448,35.68,81230.65,34.9,-0.14423,0.00014,10.59301]
[1778555242119,35.67,81237.05,34.9,-0.14335,0.00014,10.55027]
[1778555244710,35.67,81246.49,34.9,-0.14207,0.00014,10.48776]
[1778555246895,35.68,81247.72,34.9,-0.14191,0.00013,10.47977]
[1778555252326,35.68,81248.5,34.9,-0.14175,0.00013,10.4687]
[1778555253881,35.68,81248.5,34.9,-0.14175,0.00013,10.4687]
[1778555257949,35.68,81249.11,34.9,-0.14167,0.00013,10.46508]
[1778555263866,35.68,81248.39,34.9,-0.14178,0.00013,10.47039]
[1778555271008,35.68,81248.62,34.9,-0.14176,0.00013,10.46933]
[1778555276494,35.68,81248.08,34.9,-0.14185,0.00013,10.47377]
[1778555278524,35.68,81248.68,34.9,-0.14177,0.00013,10.46991]
[1778555279141,35.68,81249.36,34.9,-0.14168,0.00013,10.4656]
[1778555279186,35.68,81249.36,34.9,-0.14168,0.00013,10.4656]
[1778555279515,35.68,81252.13,34.9,-0.14131,0.00013,10.44727]
[1778555284553,35.68,81251.36,34.9,-0.14137,0.00013,10.45046]
[1778555289119,35.68,81251.13,34.9,-0.14138,0.00013,10.45086]
[1778555294623,35.67,81251.21,34.9,-0.14132,0.00013,10.44748]
[1778555299658,35.66,81250.6,34.9,-0.14136,0.00013,10.44984]
[1778555303204,35.66,81250.54,34.9,-0.14135,0.00013,10.44925]
[1778555310735,35.65,81251.17,34.9,-0.14122,0.00013,10.44258]
[1778555311322,35.65,81251.17,34.9,-0.14122,0.00013,10.44258]
[1778555311582,35.65,81251.17,34.9,-0.14122,0.00013,10.44258]
[1778555311998,35.65,81251.17,34.9,-0.14122,0.00013,10.44258]
[1778555312006,35.65,81247.01,34.9,-0.14171,0.00014,10.46363]
[1778555312501,35.65,81247.01,34.9,-0.14171,0.00014,10.46363]
[1778555313158,35.65,81239.97,34.9,-0.14266,0.00014,10.51018]
[1778555318791,35.65,81235.84,34.9,-0.14323,0.00014,10.53803]
[1778555323826,35.65,81234.52,34.9,-0.14342,0.00014,10.54706]
[1778555325354,35.65,81235.4,34.9,-0.1433,0.00014,10.54127]
[1778555325840,35.65,81234.53,34.9,-0.14341,0.00014,10.54685]
[1778555330848,35.65,81235.19,34.9,-0.14331,0.00014,10.54168]
[1778555336917,35.65,81234.56,34.9,-0.14336,0.00014,10.54448]
[1778555341952,35.64,81235.04,34.9,-0.14328,0.00014,10.54029]
[1778555349557,35.64,81235.08,34.9,-0.14326,0.00014,10.53943]
[1778555356436,35.64,81234.07,34.9,-0.14337,0.00014,10.54453]
[1778555361558,35.63,81235.96,34.9,-0.14307,0.00014,10.53033]
[1778555367147,35.63,81238.58,34.9,-0.1427,0.00014,10.51197]
[1778555368284,35.63,81239.24,34.9,-0.1426,0.00014,10.50726]
[1778555375184,35.62,81236.82,34.9,-0.14284,0.00014,10.51568]
[1778555380219,35.62,81236.61,34.9,-0.14285,0.00014,10.51618]
[1778555385256,35.62,81234.66,34.9,-0.1431,0.00014,10.52821]
[1778555391298,35.61,81234.42,34.9,-0.14311,0.00014,10.52861]
[1778555396516,35.61,81234.1,34.9,-0.14313,0.00014,10.52995]
[1778555402375,35.61,81235.57,34.9,-0.14291,0.00014,10.51885]
[1778555407411,35.61,81234.13,34.9,-0.14308,0.00014,10.52751]
[1778555412446,35.6,81234.24,34.9,-0.14305,0.00014,10.52583]
[1778555417481,35.6,81227.77,34.9,-0.14391,0.00014,10.56782]
[1778555422516,35.6,81234.46,34.9,-0.14298,0.00014,10.52238]
[1778555426255,35.59,81234.23,34.9,-0.143,0.00014,10.52338]
[1778555426407,35.59,81234.49,34.9,-0.14297,0.00014,10.52166]
[1778555426902,35.59,81234.49,34.9,-0.14297,0.00014,10.52166]
[1778555426917,35.59,81234.51,34.9,-0.14296,0.00014,10.52142]
[1778555432191,35.6,81234.15,34.9,-0.14301,0.00014,10.52402]
[1778555437624,35.6,81233.28,34.9,-0.14307,0.00014,10.52381]
[1778555442661,35.6,81233.9,34.9,-0.143,0.00014,10.52002]
[1778555447694,35.6,81232.71,34.9,-0.14316,0.00014,10.52826]
[1778555452828,35.6,81232.6,34.9,-0.14318,0.00014,10.52919]
[1778555456499,35.6,81232.68,34.9,-0.14318,0.00014,10.52886]
[1778555456541,35.6,81232.68,34.9,-0.14318,0.00014,10.52886]
[1778555457329,35.6,81232.68,34.9,-0.14318,0.00014,10.52886]
[1778555462290,35.6,81221.84,34.9,-0.14466,0.00014,10.60092]
[1778555462423,35.6,81221.84,34.9,-0.14466,0.00014,10.60092]
[1778555467911,35.6,81220.03,34.9,-0.1449,0.00014,10.61267]
[1778555468454,35.6,81220.03,34.9,-0.1449,0.00014,10.61262]
[1778555468998,35.6,81220.03,34.9,-0.1449,0.00014,10.61262]
[1778555471647,35.6,81220.01,34.9,-0.1449,0.00014,10.6126]
[1778555476899,35.6,81219.84,34.9,-0.14492,0.00014,10.61345]
[1778555482738,35.6,81219.84,34.9,-0.14492,0.00014,10.61345]
[1778555487976,35.6,81217.28,34.9,-0.14526,0.00014,10.62993]
[1778555493015,35.6,81217.28,34.9,-0.14519,0.00014,10.62321]
[1778555498050,35.59,81217.27,34.9,-0.14518,0.00014,10.62305]
[1778555504092,35.59,81217.47,34.9,-0.14515,0.00014,10.62147]
[1778555509128,35.59,81217.16,34.9,-0.14519,0.00014,10.6233]
[1778555510880,35.59,81217.18,34.9,-0.14518,0.00014,10.62312]
[1778555512183,35.59,81215.96,34.9,-0.14535,0.00014,10.63118]
[1778555518821,35.59,81215.51,34.9,-0.14543,0.00014,10.63477]
[1778555523226,35.6,81207.71,34.9,-0.14651,0.00014,10.68705]
[1778555526247,35.6,81196.66,34.9,-0.14805,0.00014,10.7606]
[1778555527080,35.6,81196.66,34.9,-0.14805,0.00014,10.7606]
[1778555527254,35.6,81192.57,34.9,-0.14862,0.00014,10.78772]
[1778555531283,35.6,81184.93,34.9,-0.1497,0.00014,10.83897]
[1778555534078,35.6,81182.31,34.9,-0.15007,0.00014,10.85651]
[1778555534356,35.6,81180.77,34.9,-0.15029,0.00014,10.8668]
[1778555540388,35.6,81184.3,34.9,-0.1498,0.00014,10.84359]
[1778555541439,35.6,81187.42,34.9,-0.14936,0.00014,10.82311]
[1778555548414,35.6,81190.9,34.9,-0.1489,0.00014,10.80108]
[1778555549001,35.6,81190.9,34.9,-0.1489,0.00014,10.80108]
[1778555554457,35.61,81192.2,34.9,-0.14867,0.00014,10.78694]
[1778555559492,35.61,81192.79,34.9,-0.1486,0.00014,10.78372]
[1778555564566,35.61,81188.75,34.9,-0.14918,0.00014,10.81107]
[1778555565921,35.61,81189.23,34.9,-0.14911,0.00014,10.80795]
[1778555566460,35.61,81188.94,34.9,-0.14915,0.00014,10.81006]
[1778555566493,35.61,81188.94,34.9,-0.14915,0.00014,10.81006]
[1778555566541,35.61,81188.93,34.9,-0.14916,0.00014,10.81012]
[1778555572402,35.61,81188.79,34.9,-0.14916,0.00014,10.81042]
[1778555577999,35.61,81187.49,34.9,-0.14932,0.00014,10.81813]
[1778555578876,35.6,81187.52,34.9,-0.14931,0.00014,10.81763]
[1778555584667,35.6,81181.61,34.9,-0.15012,0.00014,10.85596]
[1778555589887,35.6,81181.38,34.9,-0.15014,0.00014,10.85675]
[1778555590650,35.6,81181.1,34.9,-0.15017,0.00014,10.85826]
[1778555590674,35.6,81181.1,34.9,-0.15017,0.00014,10.85826]
[1778555593830,35.6,81177.94,34.9,-0.15061,0.00014,10.8789]
[1778555594298,35.6,81177.94,34.9,-0.15061,0.00014,10.8789]
[1778555596190,35.6,81177.83,34.9,-0.15062,0.00014,10.87923]
[1778555598191,35.59,81177.94,34.9,-0.15059,0.00014,10.87811]
[1778555599192,35.59,81177.94,34.9,-0.15059,0.00014,10.87772]
[1778555605498,35.59,81177.24,34.9,-0.15066,0.00014,10.88127]
[1778555606332,35.59,81177.24,34.9,-0.15066,0.00014,10.88127]
[1778555611857,35.59,81177.59,34.9,-0.15052,0.00014,10.8713]
[1778555615890,35.58,81176.8,34.9,-0.15062,0.00014,10.87611]
[1778555615904,35.58,81176.8,34.9,-0.15062,0.00014,10.87597]
[1778555618743,35.58,81176.83,34.9,-0.15061,0.00014,10.87572]
[1778555618909,35.58,81176.9,34.9,-0.15061,0.00014,10.87536]
[1778555624306,35.58,81174.66,34.9,-0.15091,0.00014,10.88984]
[1778555629989,35.58,81177.23,34.9,-0.15052,0.00014,10.87142]
[1778555632623,35.58,81177.7,34.9,-0.15045,0.00014,10.86806]
[1778555638045,35.58,81177.97,34.9,-0.1504,0.00014,10.86562]
[1778555643080,35.57,81184.07,34.9,-0.14953,0.00014,10.82461]
[1778555644279,35.57,81184.07,34.9,-0.14953,0.00014,10.82461]
[1778555644286,35.57,81184.07,34.9,-0.14953,0.00014,10.82461]
[1778555644470,35.57,81184.54,34.9,-0.14947,0.00014,10.82143]
[1778555644843,35.57,81184.54,34.9,-0.14947,0.00014,10.82143]
[1778555645094,35.57,81192.2,34.9,-0.14839,0.00014,10.77015]
[1778555650132,35.57,81197.68,34.9,-0.1476,0.00014,10.73282]
[1778555655167,35.57,81198.21,34.9,-0.14751,0.00014,10.7285]
[1778555660202,35.57,81198.31,34.9,-0.14748,0.00014,10.72702]
[1778555665237,35.56,81198.49,34.9,-0.14744,0.00014,10.725]
[1778555670272,35.56,81198.83,34.9,-0.14738,0.00014,10.72192]
[1778555673010,35.56,81199.14,34.9,-0.14726,0.00014,10.71309]
[1778555675282,35.56,81200.37,34.9,-0.14708,0.00014,10.70459]
[1778555680346,35.56,81200.97,34.9,-0.14698,0.00014,10.69993]
[1778555680572,35.56,81200.97,34.9,-0.14698,0.00014,10.69993]
[1778555685653,35.56,81200.94,34.9,-0.14698,0.00014,10.69962]
[1778555688156,35.55,81200.86,34.9,-0.14698,0.00014,10.69987]
[1778555690822,35.55,81200.71,34.9,-0.147,0.00014,10.70062]
[1778555696420,35.55,81201.74,34.9,-0.14685,0.00014,10.69325]
[1778555700440,35.55,81201.39,34.9,-0.14688,0.00014,10.69478]
[1778555703515,35.55,81193.67,34.9,-0.14794,0.00014,10.74575]
[1778555705169,35.55,81193.16,34.9,-0.14801,0.00014,10.74897]
[1778555710564,35.55,81202.23,34.9,-0.14673,0.00014,10.68768]
[1778555715599,35.54,81202.39,34.9,-0.14669,0.00014,10.68598]
[1778555717932,35.54,81203.0,34.9,-0.14661,0.00014,10.68179]
[1778555719058,35.54,81202.98,34.9,-0.14661,0.00014,10.6818]
[1778555725621,35.54,81201.96,34.9,-0.14673,0.00014,10.68771]
[1778555731711,35.54,81199.25,34.9,-0.14702,0.00014,10.69831]
[1778555736746,35.53,81200.41,34.9,-0.14684,0.00014,10.6898]
[1778555740140,35.53,81200.52,34.9,-0.14682,0.00014,10.68878]
[1778555745811,35.53,81194.97,34.9,-0.14757,0.00014,10.72458]
[1778555749446,35.53,81195.8,34.9,-0.14745,0.00014,10.71869]
[1778555754029,35.53,81194.6,34.9,-0.1476,0.00014,10.7258]
[1778555755591,35.53,81194.6,34.9,-0.14759,0.00014,10.72545]
[1778555764945,35.52,81190.44,34.9,-0.14813,0.00014,10.75116]
[1778555769980,35.52,81191.1,34.9,-0.14802,0.00014,10.7458]
[1778555774957,35.51,81193.73,34.9,-0.14763,0.00014,10.7276]
[1778555778307,35.51,81193.67,34.9,-0.14763,0.00014,10.72756]
[1778555778313,35.51,81193.67,34.9,-0.14763,0.00014,10.72756]
[1778555778346,35.51,81193.71,34.9,-0.14762,0.00014,10.727]
[1778555779961,35.51,81193.77,34.9,-0.14761,0.00014,10.7266]
[1778555780060,35.51,81195.13,34.9,-0.14743,0.00014,10.71762]
[1778555781265,35.51,81195.13,34.9,-0.14743,0.00014,10.71762]
[1778555785591,35.51,81204.62,34.9,-0.1461,0.00014,10.65393]
[1778555793341,35.51,81210.71,34.9,-0.14518,0.00014,10.60658]
[1778555798235,35.51,81209.67,34.9,-0.14532,0.00014,10.61351]
[1778555804751,35.51,81209.45,34.9,-0.14535,0.00014,10.61491]
[1778555810268,35.51,81206.72,34.9,-0.14572,0.00014,10.63284]
[1778555815589,35.51,81207.0,34.9,-0.14568,0.00014,10.6308]
[1778555822069,35.51,81209.73,34.9,-0.1453,0.00014,10.61242]
[1778555827107,35.51,81211.55,34.9,-0.14505,0.00014,10.60017]
[1778555834437,35.51,81212.95,34.9,-0.14485,0.00014,10.59082]
[1778555836115,35.51,81213.53,34.9,-0.14477,0.00014,10.58695]
[1778555836565,35.51,81213.53,34.9,-0.14477,0.00014,10.58695]
[1778555842493,35.51,81214.34,34.9,-0.14466,0.00014,10.58149]
[1778555847529,35.51,81212.77,34.9,-0.14487,0.00014,10.59191]
[1778555852564,35.51,81214.94,34.9,-0.14451,0.00014,10.57092]
[1778555855927,35.51,81214.16,34.9,-0.14461,0.00014,10.5761]
[1778555857779,35.51,81214.16,34.9,-0.14461,0.00014,10.5761]
[1778555864941,35.51,81214.12,34.9,-0.14462,0.00014,10.57634]
[1778555868766,35.51,81211.83,34.9,-0.14493,0.00014,10.59141]
[1778555875587,35.51,81210.64,34.9,-0.14509,0.00014,10.59914]
[1778555880760,35.5,81210.58,34.9,-0.14509,0.00014,10.59924]
[1778555882811,35.5,81210.58,34.9,-0.14509,0.00014,10.59924]
[1778555882872,35.5,81210.58,34.9,-0.14509,0.00014,10.59924]
[1778555884829,35.5,81216.06,34.9,-0.14433,0.00014,10.56261]
[1778555890830,35.5,81212.47,34.9,-0.14483,0.00014,10.58639]
[1778555895866,35.5,81212.41,34.9,-0.14483,0.00014,10.58666]
[1778555901323,35.5,81212.29,34.9,-0.14485,0.00014,10.58737]
[1778555901390,35.5,81212.29,34.9,-0.14485,0.00014,10.58737]
[1778555906942,35.5,81218.53,34.9,-0.14399,0.00014,10.54584]
[1778555911977,35.5,81218.8,34.9,-0.14388,0.00014,10.53769]
[1778555920700,35.5,81218.01,34.9,-0.14399,0.00014,10.54303]
[1778555920801,35.5,81218.0,34.9,-0.144,0.00014,10.54317]
[1778555923290,35.5,81218.13,34.9,-0.14397,0.00014,10.54205]
[1778555924949,35.5,81219.03,34.9,-0.14384,0.00014,10.53555]
[1778555925069,35.5,81218.7,34.9,-0.14388,0.00014,10.53751]
[1778555926233,35.5,81218.7,34.9,-0.14388,0.00014,10.53751]
[1778555926335,35.5,81218.89,34.9,-0.14386,0.00014,10.53628]
[1778555932772,35.5,81218.17,34.9,-0.14393,0.00014,10.54009]
[1778555932816,35.5,81218.17,34.9,-0.14393,0.00014,10.54009]
[1778555932868,35.5,81213.14,34.9,-0.14462,0.00014,10.57305]
[1778555932905,35.5,81213.14,34.9,-0.14462,0.00014,10.57305]
[1778555933125,35.5,81206.47,34.9,-0.14554,0.00014,10.6175]
[1778555935668,35.5,81204.65,34.9,-0.14579,0.00014,10.6296]
[1778555938935,35.49,81196.52,34.9,-0.14691,0.00014,10.68335]
[1778555944202,35.49,81196.0,34.9,-0.14696,0.00014,10.68583]
[1778555949239,35.49,81196.05,34.9,-0.14694,0.00014,10.68472]
[1778555951919,35.49,81196.25,34.9,-0.14691,0.00014,10.68324]
[1778555957295,35.49,81200.25,34.9,-0.14635,0.00014,10.65651]
[1778555962763,35.49,81199.67,34.9,-0.14644,0.00014,10.66071]
[1778555963380,35.49,81202.2,34.9,-0.14609,0.00014,10.6439]
[1778555967299,35.49,81203.99,34.9,-0.14584,0.00014,10.63186]
[1778555972869,35.49,81204.92,34.9,-0.14563,0.00014,10.6188]
[1778555981041,35.49,81205.15,34.9,-0.1456,0.00014,10.61717]
[1778555981761,35.49,81205.15,34.9,-0.1456,0.00014,10.61717]
[1778555986565,35.49,81205.22,34.9,-0.14558,0.00014,10.61631]
[1778555987374,35.49,81205.22,34.9,-0.14558,0.00014,10.61612]
[1778555988175,35.49,81205.22,34.9,-0.14557,0.00014,10.61607]
[1778555998489,35.48,81202.19,34.9,-0.14598,0.00014,10.63575]
[1778556003618,35.48,81199.0,34.9,-0.14642,0.00014,10.65643]
[1778556005933,35.48,81198.63,34.9,-0.14646,0.00014,10.65869]
[1778556011677,35.48,81198.19,34.9,-0.14651,0.00014,10.66105]
[1778556016712,35.48,81197.75,34.9,-0.14656,0.00014,10.66347]
[1778556021747,35.48,81197.72,34.9,-0.14656,0.00014,10.66319]
[1778556026782,35.48,81196.48,34.9,-0.14672,0.00014,10.671]
[1778556027574,35.48,81196.48,34.9,-0.14672,0.00014,10.671]
[1778556032824,35.48,81190.27,34.9,-0.14752,0.00014,10.706]
[1778556035293,35.48,81190.31,34.9,-0.14752,0.00014,10.70579]
[1778556037853,35.48,81189.82,34.9,-0.14759,0.00014,10.70913]
[1778556043582,35.48,81189.26,34.9,-0.14767,0.00014,10.71297]
[1778556044369,35.48,81189.26,34.9,-0.14767,0.00014,10.71312]
[1778556044959,35.48,81189.26,34.9,-0.14767,0.00014,10.71312]
[1778556048777,35.48,81189.48,34.9,-0.14764,0.00014,10.71181]
[1778556055602,35.48,81189.44,34.9,-0.14765,0.00014,10.71232]
[1778556061023,35.48,81189.16,34.9,-0.1477,0.00014,10.71459]
[1778556065580,35.48,81189.16,34.9,-0.1477,0.00014,10.71475]
[1778556073245,35.48,81191.29,34.9,-0.14741,0.00014,10.70091]
[1778556081668,35.48,81191.32,34.9,-0.14742,0.00014,10.70114]
[1778556081830,35.48,81191.32,34.9,-0.14742,0.00014,10.70114]
[1778556081832,35.48,81191.32,34.9,-0.14742,0.00014,10.70114]
[1778556083177,35.48,81202.19,34.9,-0.14591,0.00014,10.62902]
[1778556088212,35.48,81202.95,34.9,-0.1458,0.00014,10.62397]
[1778556093598,35.48,81195.44,34.9,-0.14678,0.00014,10.66756]
[1778556094454,35.48,81195.58,34.9,-0.14676,0.00014,10.6665]
[1778556094962,35.48,81195.58,34.9,-0.14676,0.00014,10.6665]
[1778556104325,35.49,81195.22,34.9,-0.14684,0.00014,10.67022]
[1778556105575,35.49,81195.22,34.9,-0.14684,0.00014,10.67022]
[1778556108781,35.49,81192.21,34.9,-0.14726,0.00014,10.69057]
[1778556114395,35.49,81193.11,34.9,-0.14715,0.00014,10.68504]
[1778556119430,35.49,81192.82,34.9,-0.14719,0.00014,10.68733]
[1778556124465,35.49,81191.9,34.9,-0.14733,0.00014,10.6938]
[1778556129826,35.49,81191.38,34.9,-0.14741,0.00014,10.69757]
[1778556132227,35.49,81191.31,34.9,-0.14742,0.00014,10.69821]
[1778556132521,35.49,81189.5,34.9,-0.14768,0.00014,10.71059]
[1778556133153,35.49,81189.5,34.9,-0.14768,0.00014,10.71059]
[1778556133192,35.49,81189.5,34.9,-0.14768,0.00014,10.71059]
[1778556133917,35.49,81189.5,34.9,-0.14768,0.00014,10.71059]
[1778556136134,35.5,81184.35,34.9,-0.14841,0.00014,10.7455]
[1778556136573,35.5,81184.35,34.9,-0.14841,0.00014,10.7455]
[1778556136581,35.5,81184.35,34.9,-0.14841,0.00014,10.7455]
[1778556136674,35.5,81184.02,34.9,-0.14847,0.00014,10.74799]
[1778556142592,35.5,81183.36,34.9,-0.1486,0.00014,10.75431]
[1778556145833,35.5,81182.9,34.9,-0.14868,0.00014,10.758]
[1778556151655,35.51,81181.85,34.9,-0.1488,0.00014,10.76071]
[1778556156690,35.52,81181.72,34.9,-0.14885,0.00014,10.76314]
[1778556163739,35.52,81177.14,34.9,-0.14954,0.00014,10.79567]
[1778556165636,35.52,81177.14,34.9,-0.14954,0.00014,10.79567]
[1778556165664,35.52,81177.14,34.9,-0.14955,0.00014,10.79622]
[1778556166307,35.52,81177.14,34.9,-0.14955,0.00014,10.79622]
[1778556168774,35.53,81177.3,34.9,-0.14954,0.00014,10.79596]
[1778556173809,35.53,81177.61,34.9,-0.14953,0.00014,10.79524]
[1778556179851,35.54,81177.62,34.9,-0.14956,0.00014,10.79685]
[1778556184886,35.54,81178.14,34.9,-0.14952,0.00014,10.79478]
[1778556189921,35.54,81183.1,34.9,-0.14885,0.00014,10.7633]
[1778556190879,35.54,81183.1,34.9,-0.14885,0.00014,10.7633]
[1778556190928,35.55,81182.06,34.9,-0.149,0.00014,10.77056]
[1778556192436,35.55,81180.98,34.9,-0.14916,0.00014,10.77782]
[1778556192942,35.55,81182.47,34.9,-0.14895,0.00014,10.76795]
[1778556197323,35.55,81176.25,34.9,-0.14985,0.00014,10.81055]
[1778556203012,35.55,81173.43,34.9,-0.15028,0.00014,10.83086]
[1778556210061,35.56,81172.14,34.9,-0.15049,0.00014,10.8409]
[1778556215096,35.56,81170.3,34.9,-0.1507,0.00014,10.84763]
[1778556218548,35.56,81166.04,34.9,-0.15132,0.00014,10.87631]
[1778556220962,35.56,81160.63,34.9,-0.15209,0.00014,10.91265]
[1778556221316,35.56,81154.89,34.9,-0.15291,0.00014,10.95091]
[1778556227180,35.56,81154.0,34.9,-0.15304,0.00014,10.95676]
[1778556231724,35.56,81152.15,34.9,-0.1533,0.00014,10.96899]
[1778556232653,35.56,81151.85,34.9,-0.15334,0.00014,10.9709]
[1778556233595,35.56,81151.85,34.9,-0.15334,0.00014,10.97085]
[1778556239264,35.56,81150.34,34.9,-0.15355,0.00014,10.98051]
[1778556244068,35.56,81150.36,34.9,-0.15354,0.00014,10.98017]
[1778556245355,35.56,81150.5,34.9,-0.15352,0.00014,10.97911]
[1778556249201,35.56,81150.03,34.9,-0.15358,0.00014,10.98199]
[1778556254958,35.56,81153.05,34.9,-0.15314,0.00014,10.96156]
[1778556260418,35.56,81160.86,34.9,-0.15202,0.00014,10.90917]
[1778556265452,35.56,81159.67,34.9,-0.15219,0.00014,10.91702]
[1778556270487,35.56,81167.01,34.9,-0.15114,0.00014,10.86803]
[1778556273508,35.56,81173.99,34.9,-0.15008,0.00014,10.81516]
[1778556279055,35.56,81176.42,34.9,-0.14975,0.00014,10.79941]
[1778556284585,35.56,81177.45,34.9,-0.14962,0.00014,10.79348]
[1778556289887,35.56,81176.83,34.9,-0.14973,0.00014,10.79838]
[1778556295572,35.57,81175.43,34.9,-0.14994,0.00014,10.80868]
[1778556298074,35.57,81174.89,34.9,-0.15003,0.00014,10.81257]
[1778556303722,35.57,81174.01,34.9,-0.15017,0.00014,10.81947]
[1778556308757,35.57,81174.25,34.9,-0.15015,0.00014,10.81864]
[1778556312073,35.58,81174.32,34.9,-0.15015,0.00014,10.81849]
[1778556317820,35.58,81173.5,34.9,-0.15029,0.00014,10.82508]
[1778556322855,35.58,81173.66,34.9,-0.15028,0.00014,10.82481]
[1778556324610,35.58,81174.03,34.9,-0.15024,0.00014,10.82251]
[1778556325112,35.58,81174.03,34.9,-0.15024,0.00014,10.82251]
[1778556325861,35.58,81173.73,34.9,-0.15028,0.00014,10.82468]
[1778556328929,35.58,81173.71,34.9,-0.15029,0.00014,10.8253]
[1778556329524,35.58,81173.67,34.9,-0.1503,0.00014,10.82574]
[1778556330501,35.58,81173.49,34.9,-0.15033,0.00014,10.8271]
[1778556336954,35.59,81173.41,34.9,-0.1503,0.00014,10.82233]
[1778556337719,35.59,81173.41,34.9,-0.1503,0.00014,10.82233]
[1778556343680,35.59,81173.34,34.9,-0.15033,0.00014,10.82363]
[1778556344041,35.59,81173.34,34.9,-0.15033,0.00014,10.82363]
[1778556348901,35.59,81173.51,34.9,-0.15032,0.00014,10.8235]
[1778556350808,35.59,81173.51,34.9,-0.15033,0.00014,10.82365]
[1778556352935,35.6,81173.34,34.9,-0.15036,0.00014,10.82525]
[1778556355445,35.6,81173.53,34.9,-0.15034,0.00014,10.82429]
[1778556357910,35.6,81173.56,34.9,-0.15035,0.00014,10.82454]
[1778556363138,35.6,81173.48,34.9,-0.15038,0.00014,10.82599]
[1778556363354,35.6,81173.48,34.9,-0.15038,0.00014,10.82599]
[1778556369652,35.6,81175.22,34.9,-0.15015,0.00014,10.81535]
[1778556370197,35.6,81175.22,34.9,-0.15015,0.00014,10.81535]
[1778556372789,35.61,81175.13,34.9,-0.15017,0.00014,10.81646]
[1778556373236,35.61,81175.13,34.9,-0.15017,0.00014,10.81646]
[1778556377892,35.61,81174.83,34.9,-0.15023,0.00014,10.81929]
[1778556383278,35.61,81173.23,34.9,-0.15048,0.00014,10.83084]
[1778556388313,35.61,81172.77,34.9,-0.15056,0.00014,10.83462]
[1778556393348,35.62,81173.65,34.9,-0.15038,0.00014,10.82301]
[1778556398391,35.62,81174.45,34.9,-0.15028,0.00014,10.81847]
[1778556403426,35.62,81172.81,34.9,-0.15053,0.00014,10.83014]
[1778556409468,35.62,81173.33,34.9,-0.15048,0.00014,10.82759]
[1778556414503,35.63,81173.16,34.9,-0.15052,0.00014,10.82949]
[1778556419538,35.63,81173.12,34.9,-0.15054,0.00014,10.8305]
[1778556424573,35.63,81173.7,34.9,-0.15047,0.00014,10.82741]
[1778556429060,35.63,81173.65,34.9,-0.15049,0.00014,10.82822]
[1778556429660,35.63,81173.5,34.9,-0.15052,0.00014,10.82953]
[1778556436194,35.64,81168.27,34.9,-0.15127,0.00014,10.86505]
[1778556436222,35.64,81168.27,34.9,-0.15127,0.00014,10.86505]
[1778556436588,35.64,81167.98,34.9,-0.15132,0.00014,10.86721]
[1778556438671,35.64,81159.75,34.9,-0.15249,0.00014,10.92214]
[1778556443706,35.64,81156.76,34.9,-0.15292,0.00014,10.94215]
[1778556448741,35.64,81152.8,34.9,-0.15349,0.00014,10.96835]
[1778556453895,35.64,81151.14,34.9,-0.15365,0.00014,10.97269]
[1778556456572,35.64,81147.66,34.9,-0.15415,0.00014,10.99564]
[1778556458140,35.64,81147.36,34.9,-0.15419,0.00014,10.99755]
[1778556458904,35.63,81146.68,34.9,-0.15428,0.00014,11.00188]
[1778556459422,35.63,81146.38,34.9,-0.15432,0.00014,11.00377]
[1778556460081,35.63,81146.38,34.9,-0.15432,0.00014,11.00377]
[1778556461162,35.63,81145.33,34.9,-0.15447,0.00014,11.01064]
[1778556463906,35.63,81138.39,34.9,-0.15547,0.00014,11.0564]
[1778556463946,35.63,81138.39,34.9,-0.15547,0.00014,11.0564]
[1778556464303,35.63,81132.63,34.9,-0.1563,0.00015,11.09454]
[1778556467287,35.63,81132.95,34.9,-0.15625,0.00015,11.09238]
[1778556467348,35.63,81134.05,34.9,-0.15609,0.00015,11.08505]
[1778556468811,35.63,81137.13,34.9,-0.15564,0.00014,11.06431]
[1778556470719,35.63,81136.39,34.9,-0.15574,0.00014,11.06879]
[1778556470930,35.63,81136.39,34.9,-0.15574,0.00014,11.06879]
[1778556473913,35.63,81141.71,34.9,-0.15495,0.00014,11.03275]
[1778556478952,35.62,81146.28,34.9,-0.15427,0.00014,11.00131]
[1778556483987,35.62,81146.46,34.9,-0.15423,0.00014,10.99922]
[1778556489022,35.62,81147.61,34.9,-0.15404,0.00014,10.99064]
[1778556494057,35.62,81148.58,34.9,-0.15388,0.00014,10.98322]
[1778556499092,35.61,81147.42,34.9,-0.15403,0.00014,10.9899]
[1778556504127,35.61,81151.71,34.9,-0.15339,0.00014,10.96027]
[1778556506330,35.61,81152.97,34.9,-0.1532,0.00014,10.9517]
[1778556507518,35.61,81160.23,34.9,-0.15216,0.00014,10.90304]
[1778556513190,35.61,81162.23,34.9,-0.15179,0.00014,10.88268]
[1778556518225,35.6,81163.12,34.9,-0.15166,0.00014,10.87634]
[1778556518225,35.6,81163.12,34.9,-0.15166,0.00014,10.87634]
[1778556523261,35.6,81163.56,34.9,-0.15159,0.00014,10.87306]
[1778556528295,35.6,81163.95,34.9,-0.15153,0.00014,10.87019]
[1778556533330,35.6,81164.12,34.9,-0.1515,0.00014,10.86889]
[1778556538365,35.6,81163.3,34.9,-0.15161,0.00014,10.8742]
[1778556543400,35.6,81162.03,34.9,-0.15179,0.00014,10.8825]
[1778556548435,35.6,81161.97,34.9,-0.15179,0.00014,10.88273]
[1778556553470,35.6,81161.74,34.9,-0.15182,0.00014,10.88411]
[1778556559108,35.6,81161.89,34.9,-0.1518,0.00014,10.88303]
[1778556559896,35.6,81161.87,34.9,-0.1518,0.00014,10.88307]
[1778556561948,35.6,81161.37,34.9,-0.15187,0.00014,10.88636]
[1778556562874,35.6,81160.27,34.9,-0.15203,0.00014,10.89359]
[1778556563556,35.6,81159.83,34.9,-0.15209,0.00014,10.89646]
[1778556569583,35.6,81154.88,34.9,-0.15278,0.00014,10.92887]
[1778556571156,35.6,81154.88,34.9,-0.15278,0.00014,10.92887]
[1778556571814,35.6,81154.16,34.9,-0.15281,0.00014,10.92696]
[1778556573142,35.6,81154.41,34.9,-0.15278,0.00014,10.92529]
[1778556578502,35.59,81153.03,34.9,-0.15296,0.00014,10.93379]
[1778556583680,35.59,81152.39,34.9,-0.15304,0.00014,10.93733]
[1778556588715,35.59,81152.28,34.9,-0.15304,0.00014,10.93745]
[1778556593750,35.59,81152.5,34.9,-0.153,0.00014,10.93538]
[1778556598790,35.59,81154.03,34.9,-0.15276,0.00014,10.92463]
[1778556603825,35.58,81158.45,34.9,-0.15212,0.00014,10.89466]
[1778556606802,35.58,81158.38,34.9,-0.15213,0.00014,10.89506]
[1778556610323,35.58,81168.98,34.9,-0.15061,0.00014,10.82414]
[1778556613895,35.58,81159.83,34.9,-0.15192,0.00014,10.88521]
[1778556618930,35.58,81157.01,34.9,-0.15232,0.00014,10.90382]
[1778556623966,35.58,81162.73,34.9,-0.1515,0.00014,10.86544]
[1778556629001,35.58,81161.28,34.9,-0.1517,0.00014,10.87501]
[1778556634036,35.58,81161.76,34.9,-0.15156,0.00014,10.86523]
[1778556639071,35.58,81161.83,34.9,-0.15155,0.00014,10.86467]
[1778556648134,35.58,81162.43,34.9,-0.15146,0.00014,10.86048]
[1778556653169,35.58,81161.84,34.9,-0.15154,0.00014,10.86425]
[1778556654755,35.58,81162.06,34.9,-0.15151,0.00014,10.86274]
[1778556654763,35.58,81162.06,34.9,-0.15151,0.00014,10.86274]
[1778556660218,35.58,81161.81,34.9,-0.15154,0.00014,10.86416]
[1778556665253,35.58,81161.36,34.9,-0.1516,0.00014,10.8669]
[1778556670288,35.58,81160.58,34.9,-0.1517,0.00014,10.8718]
[1778556670830,35.58,81160.58,34.9,-0.1517,0.00014,10.8718]
[1778556671095,35.58,81160.58,34.9,-0.1517,0.00014,10.8718]
[1778556672727,35.58,81153.72,34.9,-0.15268,0.00014,10.91732]
[1778556674482,35.58,81153.39,34.9,-0.15272,0.00014,10.9194]
[1778556678265,35.57,81152.22,34.9,-0.15288,0.00014,10.92668]
[1778556679549,35.57,81151.4,34.9,-0.153,0.00014,10.93201]
[1778556679795,35.57,81151.24,34.9,-0.15302,0.00014,10.93293]
[1778556680521,35.57,81151.24,34.9,-0.15302,0.00014,10.93293]
[1778556688238,35.57,81148.87,34.9,-0.15333,0.00014,10.94761]
[1778556691280,35.57,81148.55,34.9,-0.15336,0.00014,10.9491]
[1778556696471,35.56,81148.16,34.9,-0.15333,0.00014,10.94425]
[1778556696863,35.56,81148.16,34.9,-0.15333,0.00014,10.94425]
[1778556699407,35.56,81148.72,34.9,-0.15324,0.00014,10.94021]
[1778556704530,35.56,81147.37,34.9,-0.15342,0.00014,10.94828]
[1778556709565,35.56,81145.66,34.9,-0.15365,0.00014,10.95885]
[1778556712788,35.56,81144.9,34.9,-0.15375,0.00014,10.96339]
[1778556715963,35.56,81142.63,34.9,-0.15406,0.00014,10.97799]
[1778556718628,35.55,81153.1,34.9,-0.15254,0.00014,10.90762]
[1778556723286,35.55,81153.9,34.9,-0.15242,0.00014,10.90201]
[1778556728698,35.55,81158.1,34.9,-0.1518,0.00014,10.87317]
[1778556733733,35.55,81158.69,34.9,-0.15172,0.00014,10.86901]
[1778556734802,35.55,81158.69,34.9,-0.15172,0.00014,10.86901]
[1778556736249,35.55,81158.41,34.9,-0.15175,0.00014,10.87084]
[1778556736256,35.55,81158.41,34.9,-0.15175,0.00014,10.87084]
[1778556736687,35.55,81158.4,34.9,-0.15175,0.00014,10.8708]
[1778556741882,35.55,81156.75,34.9,-0.15198,0.00014,10.88155]
[1778556747845,35.55,81161.19,34.9,-0.15134,0.00014,10.85163]
[1778556747859,35.55,81161.19,34.9,-0.15134,0.00014,10.85163]
[1778556751875,35.55,81166.58,34.9,-0.15057,0.00014,10.81565]
[1778556754704,35.55,81166.11,34.9,-0.15057,0.00014,10.8124]
[1778556758315,35.55,81169.28,34.9,-0.15013,0.00014,10.79138]
[1778556763943,35.55,81168.83,34.9,-0.1502,0.00014,10.79497]
[1778556768978,35.55,81169.86,34.9,-0.15007,0.00014,10.78855]
[1778556774013,35.55,81166.0,34.9,-0.15062,0.00014,10.81465]
[1778556779048,35.55,81165.73,34.9,-0.15067,0.00014,10.81675]
[1778556784083,35.55,81162.43,34.9,-0.15114,0.00014,10.83904]
[1778556789123,35.55,81158.38,34.9,-0.15172,0.00014,10.86612]
[1778556794158,35.55,81157.3,34.9,-0.15187,0.00014,10.87318]
[1778556799193,35.55,81157.25,34.9,-0.15188,0.00014,10.8733]
[1778556804228,35.55,81159.18,34.9,-0.1516,0.00014,10.86028]
[1778556809060,35.55,81158.39,34.9,-0.15171,0.00014,10.86542]
[1778556810309,35.55,81158.48,34.9,-0.15169,0.00014,10.86478]
[1778556816312,35.55,81158.22,34.9,-0.15166,0.00014,10.85975]
[1778556825375,35.55,81155.66,34.9,-0.15201,0.00014,10.87628]
[1778556831422,35.55,81157.89,34.9,-0.15169,0.00014,10.86113]
[1778556835858,35.55,81157.94,34.9,-0.15168,0.00014,10.86065]
[1778556836457,35.55,81158.05,34.9,-0.15165,0.00014,10.85963]
[1778556838534,35.55,81158.05,34.9,-0.15165,0.00014,10.85963]
[1778556838635,35.55,81158.19,34.9,-0.15162,0.00014,10.85814]
[1778556844513,35.54,81157.83,34.9,-0.15167,0.00014,10.86032]
[1778556845981,35.54,81158.24,34.9,-0.15161,0.00014,10.85755]
[1778556847909,35.54,81165.96,34.9,-0.15051,0.00014,10.80606]
[1778556853022,35.54,81166.47,34.9,-0.15044,0.00014,10.80282]
[1778556858208,35.55,81168.72,34.9,-0.15012,0.00014,10.78802]
[1778556864713,35.55,81168.63,34.9,-0.15015,0.00014,10.78909]
[1778556868000,35.55,81168.64,34.9,-0.15015,0.00014,10.78935]
[1778556873716,35.55,81171.39,34.9,-0.14971,0.00014,10.76524]
[1778556879758,35.55,81167.93,34.9,-0.15021,0.00014,10.78904]
[1778556884794,35.55,81169.71,34.9,-0.14997,0.00014,10.77779]
[1778556889828,35.56,81168.85,34.9,-0.15011,0.00014,10.7842]
[1778556894863,35.56,81167.76,34.9,-0.15028,0.00014,10.79209]
[1778556900905,35.56,81166.81,34.9,-0.15043,0.00014,10.79915]
[1778556902382,35.56,81166.81,34.9,-0.15043,0.00014,10.79915]
[1778556902503,35.56,81166.81,34.9,-0.15043,0.00014,10.79915]
[1778556903196,35.56,81165.4,34.9,-0.15063,0.00014,10.80878]
[1778556903687,35.56,81156.66,34.9,-0.15188,0.00014,10.86721]
[1778556903868,35.56,81156.66,34.9,-0.15188,0.00014,10.86721]
[1778556904457,35.56,81156.66,34.9,-0.15188,0.00014,10.86721]
[1778556904589,35.56,81156.66,34.9,-0.15188,0.00014,10.86721]
[1778556907441,35.56,81149.22,34.9,-0.15295,0.00014,10.91687]
[1778556912053,35.56,81149.5,34.9,-0.15292,0.00014,10.91551]
[1778556912224,35.56,81149.5,34.9,-0.15292,0.00014,10.91551]
[1778556920038,35.56,81146.93,34.9,-0.15328,0.00014,10.93219]
[1778556925836,35.56,81143.83,34.9,-0.15372,0.00014,10.95227]
[1778556927289,35.56,81143.83,34.9,-0.15371,0.00014,10.95214]
[1778556934136,35.56,81143.99,34.9,-0.1536,0.00014,10.94357]
[1778556939171,35.55,81143.65,34.9,-0.15363,0.00014,10.94517]
[1778556939927,35.55,81143.65,34.9,-0.15363,0.00014,10.94517]
[1778556940467,35.55,81143.65,34.9,-0.15363,0.00014,10.94517]
[1778556945550,35.55,81143.39,34.9,-0.15366,0.00014,10.94621]
[1778556951091,35.55,81142.13,34.9,-0.15382,0.00014,10.95386]
[1778556959312,35.55,81142.17,34.9,-0.15378,0.00014,10.95198]
[1778556959869,35.55,81142.17,34.9,-0.15378,0.00014,10.95198]
[1778556965549,35.54,81141.55,34.9,-0.15385,0.00014,10.95512]
[1778556971396,35.54,81142.23,34.9,-0.15373,0.00014,10.94946]
[1778556976431,35.54,81142.36,34.9,-0.15369,0.00014,10.9478]
[1778556980956,35.53,81145.19,34.9,-0.15328,0.00014,10.9284]
[1778556984021,35.53,81148.45,34.9,-0.1528,0.00014,10.90624]
[1778556985587,35.53,81151.17,34.9,-0.1524,0.00014,10.88799]
[1778556992546,35.53,81152.9,34.9,-0.15208,0.00014,10.86945]
[1778556997581,35.53,81154.03,34.9,-0.15191,0.00014,10.86168]
[1778557002616,35.53,81154.18,34.9,-0.15188,0.00014,10.86042]
[1778557004202,35.53,81154.75,34.9,-0.1518,0.00014,10.85657]
[1778557006796,35.53,81154.68,34.9,-0.15181,0.00014,10.85695]
[1778557007651,35.53,81167.73,34.9,-0.14994,0.00014,10.76982]
[1778557012686,35.53,81168.24,34.9,-0.14988,0.00014,10.76683]
[1778557016714,35.53,81175.91,34.9,-0.1488,0.00014,10.71598]
[1778557021749,35.53,81177.09,34.9,-0.14865,0.00014,10.70888]
[1778557021930,35.53,81177.09,34.9,-0.14865,0.00014,10.70888]
[1778557023126,35.53,81177.08,34.9,-0.14866,0.00014,10.70911]
[1778557024928,35.53,81177.12,34.9,-0.14865,0.00014,10.70901]
[1778557025900,35.53,81177.12,34.9,-0.14865,0.00014,10.70901]
[1778557025777,35.54,81196.37,34.9,-0.14596,0.00014,10.5811]
[1778557027005,35.54,81196.82,34.9,-0.1459,0.00014,10.57846]
[1778557027574,35.54,81196.82,34.9,-0.1459,0.00014,10.57846]
[1778557028846,35.54,81198.18,34.9,-0.14572,0.00014,10.56951]
[1778557029300,35.54,81199.61,34.9,-0.14553,0.00014,10.56037]
[1778557030334,35.54,81199.44,34.9,-0.14556,0.00014,10.56189]
[1778557030832,35.54,81199.44,34.9,-0.14556,0.00014,10.56189]
[1778557030838,35.54,81199.44,34.9,-0.14556,0.00014,10.56189]
[1778557035854,35.55,81198.32,34.9,-0.14575,0.00014,10.5713]
[1778557036263,35.55,81197.19,34.9,-0.14592,0.00014,10.57921]
[1778557036278,35.55,81197.19,34.9,-0.14592,0.00014,10.57921]
[1778557036854,35.55,81193.1,34.9,-0.1465,0.00014,10.60681]
[1778557037651,35.55,81193.1,34.9,-0.1465,0.00014,10.60681]
[1778557038397,35.55,81193.27,34.9,-0.14648,0.00014,10.60598]
[1778557040413,35.55,81192.61,34.9,-0.14658,0.00014,10.61098]
[1778557045547,35.55,81186.85,34.9,-0.14742,0.00014,10.65069]
[1778557050952,35.56,81191.59,34.9,-0.14679,0.00014,10.62082]
[1778557057055,35.56,81191.18,34.9,-0.14681,0.00014,10.61858]
[1778557058334,35.57,81190.64,34.9,-0.1469,0.00014,10.62278]
[1778557064044,35.57,81191.31,34.9,-0.14684,0.00014,10.62017]
[1778557069079,35.58,81191.19,34.9,-0.14689,0.00014,10.62251]
[1778557074114,35.62,81191.62,34.9,-0.14713,0.00014,10.63413]
[1778557079282,35.66,81197.71,34.9,-0.14651,0.00014,10.60481]
[1778557079564,35.66,81197.71,34.9,-0.14651,0.00014,10.60481]
[1778557084298,35.7,81187.01,34.9,-0.14831,0.00014,10.69074]
[1778557090855,35.71,81186.94,34.9,-0.14834,0.00014,10.69192]
[1778557096274,35.71,81190.04,34.9,-0.14793,0.00014,10.67294]
[1778557099000,35.71,81181.67,34.9,-0.14912,0.00014,10.72896]
[1778557104330,35.71,81174.45,34.9,-0.15015,0.00014,10.77732]
[1778557106988,35.71,81174.87,34.9,-0.15009,0.00014,10.77468]
[1778557113393,35.72,81174.64,34.9,-0.15007,0.00014,10.77024]
[1778557117939,35.72,81171.49,34.9,-0.15052,0.00014,10.79147]
[1778557117948,35.72,81169.8,34.9,-0.15076,0.00014,10.80274]
[1778557119242,35.72,81168.93,34.9,-0.15088,0.00014,10.80851]
[1778557119437,35.72,81169.68,34.9,-0.15078,0.00014,10.80382]
[1778557124368,35.72,81170.02,34.9,-0.15074,0.00014,10.80174]
[1778557124472,35.72,81169.4,34.9,-0.15083,0.00014,10.8059]
[1778557125567,35.72,81169.4,34.9,-0.15083,0.00014,10.8059]
[1778557125668,35.72,81169.2,34.9,-0.15086,0.00014,10.80756]
[1778557131946,35.72,81169.51,34.9,-0.15082,0.00014,10.80567]
[1778557136556,35.72,81178.25,34.9,-0.14959,0.00014,10.7481]
[1778557141591,35.72,81178.15,34.9,-0.14962,0.00014,10.74932]
[1778557146626,35.72,81176.76,34.9,-0.14983,0.00014,10.75902]
[1778557151661,35.73,81171.72,34.9,-0.15055,0.00014,10.79285]
[1778557156696,35.73,81171.0,34.9,-0.15065,0.00014,10.79784]
[1778557162738,35.73,81172.76,34.9,-0.15041,0.00014,10.78649]
[1778557167773,35.73,81172.85,34.9,-0.15041,0.00014,10.7862]
[1778557172808,35.73,81171.67,34.9,-0.15051,0.00014,10.78783]
[1778557178850,35.73,81171.59,34.9,-0.15053,0.00014,10.78873]
[1778557183885,35.73,81170.56,34.9,-0.15068,0.00014,10.79584]
[1778557189927,35.73,81170.91,34.9,-0.15064,0.00014,10.79383]
[1778557194963,35.73,81170.75,34.9,-0.15067,0.00014,10.79515]
[1778557199998,35.73,81171.52,34.9,-0.15056,0.00014,10.79031]
[1778557205033,35.73,81171.38,34.9,-0.15059,0.00014,10.79152]
[1778557210068,35.74,81171.49,34.9,-0.15058,0.00014,10.79106]
[1778557215104,35.74,81171.24,34.9,-0.15062,0.00014,10.79298]
[1778557220139,35.74,81172.18,34.9,-0.15049,0.00014,10.78703]
[1778557227189,35.74,81173.85,34.9,-0.15026,0.00014,10.77635]
[1778557232750,35.74,81176.07,34.9,-0.14989,0.00014,10.75541]
[1778557238265,35.74,81176.45,34.9,-0.14985,0.00014,10.75355]
[1778557243300,35.74,81176.27,34.9,-0.14988,0.00014,10.75515]
[1778557255384,35.75,81177.3,34.9,-0.14975,0.00014,10.74926]
[1778557260420,35.75,81175.46,34.9,-0.15002,0.00014,10.7618]
[1778557265454,35.75,81168.92,34.9,-0.15095,0.00014,10.80527]
[1778557270491,35.75,81165.22,34.9,-0.15148,0.00014,10.82981]
[1778557271829,35.75,81165.22,34.9,-0.15148,0.00014,10.82981]
[1778557272130,35.75,81161.28,34.9,-0.15204,0.00014,10.85588]
[1778557276534,35.77,81169.05,34.9,-0.15109,0.00014,10.812]
[1778557278384,35.78,81169.15,34.9,-0.15111,0.00014,10.81281]
[1778557278549,35.78,81169.34,34.9,-0.15108,0.00014,10.81177]
[1778557279855,35.78,81169.34,34.9,-0.15108,0.00014,10.81177]
[1778557285538,35.77,81169.28,34.9,-0.15108,0.00014,10.8116]
[1778557290637,35.77,81170.7,34.9,-0.15084,0.00014,10.80049]
[1778557296679,35.77,81170.32,34.9,-0.15083,0.00014,10.79654]
[1778557301714,35.77,81171.41,34.9,-0.15067,0.00014,10.78931]
[1778557306749,35.77,81171.43,34.9,-0.15067,0.00014,10.78927]
[1778557312221,35.77,81171.43,34.9,-0.15067,0.00014,10.78927]
[1778557317826,35.77,81170.0,34.9,-0.15088,0.00014,10.79897]
[1778557322931,35.77,81169.13,34.9,-0.15101,0.00014,10.8048]
[1778557329911,35.77,81169.34,34.9,-0.15098,0.00014,10.80348]
[1778557334946,35.77,81169.29,34.9,-0.15099,0.00014,10.80387]
[1778557336282,35.77,81169.25,34.9,-0.15099,0.00014,10.80415]
[1778557336960,35.77,81169.29,34.9,-0.15099,0.00014,10.80393]
[1778557344009,35.77,81172.51,34.9,-0.15054,0.00014,10.78305]
[1778557351058,35.77,81170.7,34.9,-0.15073,0.00014,10.78889]
[1778557354787,35.77,81170.6,34.9,-0.15075,0.00014,10.78972]
[1778557360121,35.78,81169.71,34.9,-0.15088,0.00014,10.79594]
[1778557365156,35.78,81169.89,34.9,-0.15086,0.00014,10.79502]
[1778557370195,35.78,81173.07,34.9,-0.15042,0.00014,10.77423]
[1778557371202,35.78,81181.0,34.9,-0.1493,0.00014,10.7218]
[1778557375733,35.78,81180.82,34.9,-0.14934,0.00014,10.72358]
[1778557381272,35.78,81176.92,34.9,-0.14991,0.00014,10.75028]
[1778557386307,35.78,81176.38,34.9,-0.14999,0.00014,10.75431]
[1778557391343,35.78,81176.85,34.9,-0.14994,0.00014,10.75165]
[1778557398391,35.79,81176.85,34.9,-0.14995,0.00014,10.75227]
[1778557399326,35.79,81176.85,34.9,-0.14995,0.00014,10.75227]
[1778557399326,35.79,81176.85,34.9,-0.14995,0.00014,10.75227]
[1778557404771,35.79,81175.8,34.9,-0.15011,0.00014,10.75964]
[1778557409912,35.79,81175.75,34.9,-0.15012,0.00014,10.76031]
[1778557409914,35.79,81175.75,34.9,-0.15012,0.00014,10.76031]
[1778557415533,35.79,81175.06,34.9,-0.15016,0.00014,10.7588]
[1778557421553,35.79,81175.86,34.9,-0.15006,0.00014,10.75403]
[1778557426588,35.79,81176.1,34.9,-0.15003,0.00014,10.75283]
[1778557429329,35.79,81176.06,34.9,-0.15004,0.00014,10.75317]
[1778557429330,35.79,81176.06,34.9,-0.15004,0.00014,10.75317]
[1778557438672,35.8,81175.69,34.9,-0.15011,0.00014,10.75643]
[1778557441679,35.8,81175.89,34.9,-0.15008,0.00014,10.75525]
[1778557441682,35.8,81175.89,34.9,-0.15008,0.00014,10.75525]
[1778557446730,35.8,81169.92,34.9,-0.15093,0.00014,10.79507]
[1778557455823,35.8,81169.76,34.9,-0.15096,0.00014,10.79618]
[1778557458280,35.8,81162.53,34.9,-0.15199,0.00014,10.84422]
[1778557463852,35.8,81168.81,34.9,-0.15109,0.00014,10.80264]
[1778557468888,35.8,81169.73,34.9,-0.15097,0.00014,10.79675]
[1778557471970,35.8,81177.45,34.9,-0.14981,0.00014,10.73931]
[1778557474304,35.8,81177.69,34.9,-0.14978,0.00014,10.73784]
[1778557475099,35.8,81177.56,34.9,-0.1498,0.00014,10.73881]
[1778557483992,35.8,81171.8,34.9,-0.15063,0.00014,10.77785]
[1778557489027,35.8,81172.29,34.9,-0.15057,0.00014,10.77487]
[1778557494062,35.8,81172.83,34.9,-0.1505,0.00014,10.77155]
[1778557499097,35.81,81176.83,34.9,-0.14994,0.00014,10.74544]
[1778557501111,35.81,81169.82,34.9,-0.15094,0.00014,10.792]
[1778557506146,35.81,81167.26,34.9,-0.1513,0.00014,10.80901]
[1778557514202,35.81,81166.87,34.9,-0.15136,0.00014,10.81169]
[1778557519237,35.81,81166.31,34.9,-0.15144,0.00014,10.81547]
[1778557524272,35.81,81166.0,34.9,-0.15148,0.00014,10.81761]
[1778557529307,35.81,81159.81,34.9,-0.15237,0.00014,10.85864]
[1778557530220,35.81,81159.81,34.9,-0.15237,0.00014,10.85864]
[1778557530317,35.81,81154.4,34.9,-0.15314,0.00014,10.89441]
[1778557533811,35.81,81152.89,34.9,-0.1533,0.00014,10.89833]
[1778557534345,35.81,81153.51,34.9,-0.15321,0.00014,10.89437]
[1778557535947,35.81,81153.55,34.9,-0.1532,0.00014,10.89401]
[1778557535949,35.81,81153.55,34.9,-0.1532,0.00014,10.89401]
[1778557536359,35.81,81148.21,34.9,-0.15397,0.00014,10.92926]
[1778557541394,35.81,81145.2,34.9,-0.15443,0.00014,10.95064]
[1778557544627,35.82,81144.09,34.9,-0.15461,0.00014,10.95881]
[1778557544635,35.82,81144.09,34.9,-0.15461,0.00014,10.95881]
[1778557545537,35.82,81141.17,34.9,-0.15504,0.00014,10.9784]
[1778557550931,35.82,81143.76,34.9,-0.15469,0.00014,10.96243]
[1778557551336,35.82,81143.76,34.9,-0.15469,0.00014,10.96243]
[1778557556499,35.83,81141.37,34.9,-0.15506,0.00014,10.97976]
[1778557558890,35.83,81141.37,34.9,-0.15506,0.00014,10.97976]
[1778557564759,35.83,81141.23,34.9,-0.15512,0.00014,10.98228]
[1778557565602,35.83,81141.23,34.9,-0.15512,0.00014,10.98251]
[1778557565761,35.83,81141.23,34.9,-0.15512,0.00014,10.98251]
[1778557566983,35.83,81132.98,34.9,-0.15633,0.00015,11.0377]
[1778557572306,35.83,81127.25,34.9,-0.15717,0.00015,11.07602]
[1778557572377,35.83,81127.25,34.9,-0.15717,0.00015,11.07602]
[1778557572382,35.83,81127.25,34.9,-0.15717,0.00015,11.07602]
[1778557577647,35.84,81124.48,34.9,-0.15759,0.00015,11.0949]
[1778557581658,35.84,81118.35,34.9,-0.15849,0.00015,11.13562]
[1778557587717,35.84,81118.98,34.9,-0.1584,0.00015,11.13173]
[1778557593766,35.84,81117.95,34.9,-0.15849,0.00015,11.13221]
[1778557597514,35.84,81109.74,34.9,-0.1597,0.00015,11.18657]
[1778557600853,35.84,81104.41,34.9,-0.16048,0.00015,11.22174]
[1778557601373,35.84,81104.41,34.9,-0.16048,0.00015,11.22174]
[1778557603232,35.84,81102.77,34.9,-0.16072,0.00015,11.23231]
[1778557603283,35.84,81102.77,34.9,-0.16072,0.00015,11.23231]
[1778557603433,35.84,81098.52,34.9,-0.16134,0.00015,11.26018]
[1778557604472,35.84,81098.52,34.9,-0.16134,0.00015,11.26018]
[1778557604536,35.84,81097.09,34.9,-0.16156,0.00015,11.26972]
[1778557609611,35.84,81094.4,34.9,-0.16198,0.00015,11.28864]
[1778557609615,35.84,81094.4,34.9,-0.16198,0.00015,11.28864]
[1778557609672,35.84,81094.4,34.9,-0.16198,0.00015,11.28864]
[1778557611866,35.84,81091.5,34.9,-0.16242,0.00015,11.30838]
[1778557612262,35.84,81091.5,34.9,-0.16242,0.00015,11.30838]
[1778557618099,35.85,81086.07,34.9,-0.16327,0.00015,11.3457]
[1778557618430,35.85,81086.07,34.9,-0.16327,0.00015,11.3457]
[1778557621484,35.85,81085.53,34.9,-0.16336,0.00015,11.34995]
[1778557622216,35.85,81085.99,34.9,-0.1633,0.00015,11.34736]
[1778557623735,35.85,81078.06,34.9,-0.1645,0.00015,11.39997]
[1778557630029,35.86,81077.46,34.9,-0.16461,0.00015,11.40498]
[1778557634128,35.86,81078.3,34.9,-0.1645,0.00015,11.39998]
[1778557638616,35.86,81075.85,34.9,-0.16488,0.00015,11.41676]
[1778557638663,35.86,81075.85,34.9,-0.16488,0.00015,11.41676]
[1778557639526,35.86,81064.51,34.9,-0.16659,0.00015,11.49172]
[1778557640349,35.86,81057.68,34.9,-0.16763,0.00015,11.53678]
[1778557645376,35.86,81056.34,34.9,-0.16782,0.00015,11.54535]
[1778557647264,35.86,81056.66,34.9,-0.16777,0.00015,11.54318]
[1778557647281,35.86,81056.66,34.9,-0.16777,0.00015,11.54318]
[1778557647472,35.86,81056.66,34.9,-0.16777,0.00015,11.54318]
[1778557647562,35.86,81056.11,34.9,-0.16786,0.00015,11.54676]
[1778557649144,35.86,81049.79,34.9,-0.16883,0.00015,11.58878]
[1778557649184,35.86,81049.79,34.9,-0.16883,0.00015,11.58878]
[1778557649245,35.86,81041.92,34.9,-0.17004,0.00015,11.64094]
[1778557649823,35.86,81041.92,34.9,-0.17004,0.00015,11.64094]
[1778557650446,35.86,81041.92,34.9,-0.17004,0.00015,11.64094]
[1778557650447,35.86,81041.92,34.9,-0.17004,0.00015,11.64094]
[1778557650536,35.86,81041.88,34.9,-0.17005,0.00015,11.64125]
[1778557651176,35.86,81052.1,34.9,-0.16841,0.00015,11.56723]
[1778557651894,35.86,81052.1,34.9,-0.16841,0.00015,11.56723]
[1778557652550,35.86,81057.22,34.9,-0.16763,0.00015,11.53357]
[1778557653951,35.86,81058.06,34.9,-0.16751,0.00015,11.52818]
[1778557654415,35.86,81058.4,34.9,-0.16746,0.00015,11.52611]
[1778557656011,35.86,81057.86,34.9,-0.16754,0.00015,11.52968]
[1778557657218,35.86,81058.44,34.9,-0.16746,0.00015,11.52604]
[1778557657778,35.86,81058.44,34.9,-0.16746,0.00015,11.52604]
[1778557658225,35.86,81062.24,34.9,-0.16688,0.00015,11.50099]
[1778557659232,35.86,81070.27,34.9,-0.16567,0.00015,11.44805]
[1778557664267,35.87,81075.73,34.9,-0.16486,0.00015,11.41269]
[1778557669302,35.87,81081.57,34.9,-0.164,0.00015,11.37499]
[1778557674508,35.87,81082.66,34.9,-0.16386,0.00015,11.36863]
[1778557674600,35.87,81082.66,34.9,-0.16386,0.00015,11.36885]
[1778557674739,35.87,81082.66,34.9,-0.16386,0.00015,11.36885]
[1778557680379,35.88,81078.13,34.9,-0.16459,0.00015,11.40079]
[1778557685150,35.88,81078.08,34.9,-0.16463,0.00015,11.40245]
[1778557685200,35.88,81078.08,34.9,-0.16463,0.00015,11.40245]
[1778557685414,35.88,81080.83,34.9,-0.16422,0.00015,11.38463]
[1778557685926,35.88,81080.83,34.9,-0.16422,0.00015,11.38463]
[1778557687306,35.89,81080.29,34.9,-0.16431,0.00015,11.38849]
[1778557692463,35.89,81080.08,34.9,-0.16438,0.00015,11.39159]
[1778557697498,35.9,81079.86,34.9,-0.16444,0.00015,11.39444]
[1778557702230,35.9,81080.9,34.9,-0.16431,0.00015,11.3887]
[1778557706562,35.9,81090.55,34.9,-0.1629,0.00015,11.32659]
[1778557711597,35.91,81095.67,34.9,-0.16212,0.00015,11.28832]
[1778557716632,35.92,81095.76,34.9,-0.16215,0.00015,11.28978]
[1778557717530,35.92,81095.76,34.9,-0.16215,0.00015,11.28978]
[1778557717949,35.92,81096.5,34.9,-0.16205,0.00015,11.28532]
[1778557719423,35.92,81100.17,34.9,-0.16151,0.00015,11.26138]
[1778557721525,35.92,81104.13,34.9,-0.16094,0.00015,11.23588]
[1778557721617,35.92,81111.2,34.9,-0.1599,0.00015,11.18964]
[1778557723363,35.92,81114.93,34.9,-0.15935,0.00015,11.16503]
[1778557723712,35.93,81117.94,34.9,-0.15893,0.00015,11.14605]
[1778557725315,35.93,81106.37,34.9,-0.16065,0.00015,11.22314]
[1778557726550,35.93,81106.37,34.9,-0.16065,0.00015,11.22314]
[1778557728256,35.93,81109.83,34.9,-0.16016,0.00015,11.20101]
[1778557728408,35.93,81109.83,34.9,-0.16016,0.00015,11.20101]
[1778557728437,35.93,81109.83,34.9,-0.16016,0.00015,11.20101]
[1778557728479,35.93,81109.83,34.9,-0.16016,0.00015,11.20101]
[1778557728526,35.93,81109.83,34.9,-0.16016,0.00015,11.20101]
[1778557728559,35.93,81109.83,34.9,-0.16016,0.00015,11.20101]
[1778557728611,35.93,81111.75,34.9,-0.15988,0.00015,11.18872]
[1778557729398,35.93,81111.75,34.9,-0.15988,0.00015,11.18872]
[1778557729460,35.93,81111.75,34.9,-0.15988,0.00015,11.18872]
[1778557729541,35.93,81111.75,34.9,-0.15988,0.00015,11.18872]
[1778557729643,35.93,81098.26,34.9,-0.16188,0.00015,11.27815]
[1778557730140,35.93,81098.26,34.9,-0.16188,0.00015,11.27815]
[1778557730276,35.94,81086.09,34.9,-0.1637,0.00015,11.35873]
[1778557735977,35.94,81080.15,34.9,-0.16462,0.00015,11.39903]
[1778557738307,35.94,81076.34,34.9,-0.1652,0.00015,11.42468]
[1778557739259,35.94,81077.56,34.9,-0.16503,0.00015,11.41715]
[1778557739917,35.94,81077.95,34.9,-0.16498,0.00015,11.41484]
[1778557740554,35.94,81077.95,34.9,-0.16498,0.00015,11.41484]
[1778557740555,35.94,81077.95,34.9,-0.16498,0.00015,11.41484]
[1778557744048,35.95,81075.4,34.9,-0.16538,0.00015,11.43233]
[1778557744050,35.95,81075.4,34.9,-0.16538,0.00015,11.43233]
[1778557744100,35.95,81082.83,34.9,-0.16427,0.00015,11.38363]
[1778557749864,35.95,81083.46,34.9,-0.16422,0.00015,11.38144]
[1778557754899,35.96,81082.35,34.9,-0.16442,0.00015,11.39023]
[1778557759934,35.96,81082.61,34.9,-0.16441,0.00015,11.38998]
[1778557763016,35.97,81083.55,34.9,-0.16428,0.00015,11.38437]
[1778557768997,35.97,81080.05,34.9,-0.16485,0.00015,11.40944]
[1778557769917,35.97,81080.05,34.9,-0.16485,0.00015,11.40944]
[1778557775043,35.98,81077.52,34.9,-0.16519,0.00015,11.42102]
[1778557777431,35.98,81077.74,34.9,-0.16517,0.00015,11.41981]
[1778557783048,35.98,81078.69,34.9,-0.16506,0.00015,11.41501]
[1778557785508,35.98,81082.94,34.9,-0.16443,0.00015,11.38752]
[1778557785624,35.99,81083.4,34.9,-0.16437,0.00015,11.38504]
[1778557786124,35.99,81090.25,34.9,-0.16335,0.00015,11.33996]
[1778557791170,35.99,81090.54,34.9,-0.16333,0.00015,11.33913]
[1778557795876,36.0,81092.21,34.9,-0.16311,0.00015,11.32959]
[1778557801229,36.0,81091.83,34.9,-0.16322,0.00015,11.33434]
[1778557805086,36.01,81090.45,34.9,-0.16345,0.00015,11.34436]
[1778557805282,36.01,81090.45,34.9,-0.16345,0.00015,11.34436]
[1778557805706,36.01,81090.45,34.9,-0.16345,0.00015,11.34436]
[1778557809656,36.01,81079.7,34.9,-0.16508,0.00015,11.41604]
[1778557811564,36.01,81078.95,34.9,-0.1652,0.00015,11.42136]
[1778557811566,36.01,81078.95,34.9,-0.1652,0.00015,11.42136]
[1778557811703,36.01,81078.95,34.9,-0.1652,0.00015,11.42136]
[1778557817345,36.01,81077.42,34.9,-0.16545,0.00015,11.43269]
[1778557822379,36.02,81077.11,34.9,-0.16552,0.00015,11.43559]
[1778557823479,36.02,81077.11,34.9,-0.16552,0.00015,11.43559]
[1778557827414,36.02,81070.16,34.9,-0.16658,0.00015,11.48192]
[1778557827766,36.02,81070.16,34.9,-0.16658,0.00015,11.48192]
[1778557828106,36.02,81070.16,34.9,-0.16658,0.00015,11.48192]
[1778557831782,36.02,81068.49,34.9,-0.16678,0.00015,11.48694]
[1778557832449,36.02,81068.49,34.9,-0.16678,0.00015,11.48694]
[1778557833825,36.02,81067.03,34.9,-0.16701,0.00015,11.49693]
[1778557834463,36.02,81065.56,34.9,-0.16723,0.00015,11.50688]
[1778557838465,36.03,81061.84,34.9,-0.16782,0.00015,11.53214]
[1778557838669,36.03,81053.47,34.9,-0.16909,0.00015,11.58733]
[1778557838889,36.03,81053.47,34.9,-0.16909,0.00015,11.58733]
[1778557842577,36.03,81044.1,34.9,-0.17054,0.00015,11.64936]
[1778557842854,36.03,81041.92,34.9,-0.17088,0.00015,11.66378]
[1778557842865,36.03,81041.92,34.9,-0.17088,0.00015,11.66378]
[1778557843352,36.03,81041.92,34.9,-0.17088,0.00015,11.66378]
[1778557843427,36.03,81041.92,34.9,-0.17088,0.00015,11.66378]
[1778557843528,36.03,81030.56,34.9,-0.17263,0.00015,11.7385]
[1778557843777,36.03,81030.56,34.9,-0.17263,0.00015,11.7385]
[1778557844632,36.03,81030.56,34.9,-0.17263,0.00015,11.7385]
[1778557844633,36.03,81030.56,34.9,-0.17263,0.00015,11.7385]
[1778557845463,36.03,81025.77,34.9,-0.17338,0.00015,11.77005]
[1778557846042,36.03,81024.92,34.9,-0.17351,0.00015,11.77575]
[1778557846246,36.03,81024.92,34.9,-0.17351,0.00015,11.77575]
[1778557847691,36.03,81036.01,34.9,-0.17181,0.00015,11.70361]
[1778557848135,36.03,81036.01,34.9,-0.17181,0.00015,11.70361]
[1778557849639,36.04,81036.64,34.9,-0.17172,0.00015,11.6997]
[1778557850369,36.04,81037.19,34.9,-0.17164,0.00015,11.69632]
[1778557855435,36.04,81038.88,34.9,-0.1714,0.00015,11.68639]
[1778557858314,36.04,81035.8,34.9,-0.17189,0.00015,11.70724]
[1778557859769,36.04,81035.74,34.9,-0.17191,0.00015,11.70783]
[1778557862754,36.05,81029.47,34.9,-0.17289,0.00015,11.74944]
[1778557862913,36.05,81029.47,34.9,-0.17289,0.00015,11.74944]
[1778557863022,36.05,81029.47,34.9,-0.17289,0.00015,11.74944]
[1778557862792,36.05,81029.47,34.9,-0.17289,0.00015,11.74958]
[1778557863681,36.05,81020.37,34.9,-0.1743,0.00016,11.80926]
[1778557864271,36.05,81020.37,34.9,-0.1743,0.00016,11.80926]
[1778557864688,36.05,81016.64,34.9,-0.17488,0.00016,11.83372]
[1778557865290,36.05,81016.64,34.9,-0.17488,0.00016,11.83372]
[1778557865486,36.05,81016.64,34.9,-0.17488,0.00016,11.83372]
[1778557865695,36.05,81025.91,34.9,-0.17345,0.00015,11.77332]
[1778557866026,36.05,81025.91,34.9,-0.17345,0.00015,11.77332]
[1778557868000,36.05,81030.13,34.9,-0.1728,0.00015,11.74596]
[1778557868348,36.05,81030.13,34.9,-0.1728,0.00015,11.74596]
[1778557868717,36.05,81028.96,34.9,-0.17299,0.00015,11.75377]
[1778557872054,36.05,81026.6,34.9,-0.17337,0.00015,11.7697]
[1778557872744,36.05,81021.33,34.9,-0.17419,0.00016,11.80452]
[1778557874845,36.05,81023.17,34.9,-0.17392,0.00016,11.79311]
[1778557879344,36.06,81027.11,34.9,-0.17334,0.00015,11.76868]
[1778557879552,36.06,81027.11,34.9,-0.17334,0.00015,11.76868]
[1778557879794,36.06,81029.98,34.9,-0.1729,0.00015,11.75027]
[1778557884048,36.06,81030.66,34.9,-0.17281,0.00015,11.74643]
[1778557886607,36.06,81032.22,34.9,-0.17258,0.00015,11.73662]
[1778557886653,36.06,81032.73,34.9,-0.17251,0.00015,11.73371]
[1778557887317,36.06,81032.73,34.9,-0.17251,0.00015,11.73371]
[1778557887412,36.07,81032.09,34.9,-0.17262,0.00015,11.73831]
[1778557888157,36.07,81032.09,34.9,-0.17262,0.00015,11.73831]
[1778557888223,36.07,81032.12,34.9,-0.17262,0.00015,11.73811]
[1778557891507,36.07,81032.52,34.9,-0.17257,0.00015,11.73632]
[1778557891531,36.07,81032.66,34.9,-0.1725,0.00015,11.72971]
[1778557896913,36.08,81033.91,34.9,-0.17233,0.00015,11.72264]
[1778557898927,36.08,81030.87,34.9,-0.17281,0.00015,11.74297]
[1778557900917,36.08,81030.68,34.9,-0.17285,0.00015,11.7444]
[1778557901075,36.08,81030.68,34.9,-0.17285,0.00015,11.7444]
[1778557901948,36.08,81038.19,34.9,-0.1717,0.00015,11.69567]
[1778557903186,36.08,81038.19,34.9,-0.1717,0.00015,11.69567]
[1778557906671,36.08,81042.08,34.9,-0.17112,0.00015,11.67102]
[1778557907435,36.08,81042.58,34.9,-0.17106,0.00015,11.66832]
[1778557908465,36.09,81041.71,34.9,-0.1712,0.00015,11.67429]
[1778557908472,36.09,81041.71,34.9,-0.1712,0.00015,11.67429]
[1778557908576,36.09,81041.71,34.9,-0.1712,0.00015,11.67429]
[1778557908630,36.09,81041.71,34.9,-0.1712,0.00015,11.67429]
[1778557908678,36.09,81041.71,34.9,-0.1712,0.00015,11.67429]
[1778557908721,36.09,81042.16,34.9,-0.17113,0.00015,11.67162]
[1778557909273,36.09,81042.16,34.9,-0.17113,0.00015,11.67162]
[1778557915039,36.09,81048.46,34.9,-0.17021,0.00015,11.63224]
[1778557920074,36.1,81048.77,34.9,-0.1702,0.00015,11.63174]
[1778557922504,36.1,81048.77,34.9,-0.1702,0.00015,11.63174]
[1778557922605,36.1,81048.91,34.9,-0.1702,0.00015,11.63174]
[1778557923095,36.1,81039.19,34.9,-0.17169,0.00015,11.69533]
[1778557924166,36.1,81039.19,34.9,-0.17169,0.00015,11.69533]
[1778557925460,36.1,81035.56,34.9,-0.17225,0.00015,11.71931]
[1778557928542,36.1,81032.39,34.9,-0.17276,0.00015,11.74067]
[1778557929098,36.11,81032.68,34.9,-0.17272,0.00015,11.73915]
[1778557935179,36.11,81033.28,34.9,-0.17265,0.00015,11.73643]
[1778557940789,36.11,81033.07,34.9,-0.1727,0.00015,11.73856]
[1778557944388,36.12,81032.67,34.9,-0.17278,0.00015,11.74188]
[1778557945249,36.12,81042.88,34.9,-0.17122,0.00015,11.67551]
[1778557950606,36.12,81044.46,34.9,-0.17101,0.00015,11.6665]
[1778557951940,36.12,81036.68,34.9,-0.17214,0.00015,11.71114]
[1778557954839,36.12,81046.52,34.9,-0.17064,0.00015,11.64733]
[1778557955373,36.13,81047.46,34.9,-0.17051,0.00015,11.64181]
[1778557958209,36.13,81047.95,34.9,-0.17045,0.00015,11.63929]
[1778557963377,36.14,81044.94,34.9,-0.17096,0.00015,11.66102]
[1778557964969,36.14,81044.95,34.9,-0.17097,0.00015,11.66128]
[1778557970427,36.15,81048.96,34.9,-0.17041,0.00015,11.63756]
[1778557972925,36.15,81050.75,34.9,-0.17016,0.00015,11.62662]
[1778557978483,36.16,81050.52,34.9,-0.17024,0.00015,11.63044]
[1778557983518,36.16,81049.73,34.9,-0.17041,0.00015,11.63751]
[1778557988553,36.17,81050.17,34.9,-0.17038,0.00015,11.63651]
[1778557990176,36.17,81050.24,34.9,-0.17038,0.00015,11.63643]
[1778557990523,36.17,81050.24,34.9,-0.17038,0.00015,11.63643]
[1778557990646,36.17,81050.24,34.9,-0.17038,0.00015,11.63643]
[1778557990736,36.17,81054.46,34.9,-0.16975,0.00015,11.60925]
[1778557991529,36.17,81054.46,34.9,-0.16975,0.00015,11.60925]
[1778557993169,36.17,81059.7,34.9,-0.16896,0.00015,11.5755]
[1778557994662,36.17,81060.17,34.9,-0.1689,0.00015,11.57269]
[1778557999561,36.18,81062.28,34.9,-0.1686,0.00015,11.56002]
[1778557999634,36.18,81062.52,34.9,-0.16858,0.00015,11.55901]
[1778558004669,36.18,81062.37,34.9,-0.16861,0.00015,11.56037]
[1778558007037,36.18,81062.34,34.9,-0.16862,0.00015,11.56072]
[1778558009555,36.18,81064.7,34.9,-0.16826,0.00015,11.54547]
[1778558009817,36.18,81064.7,34.9,-0.16826,0.00015,11.54547]
[1778558009887,36.18,81064.56,34.9,-0.16829,0.00015,11.54648]
[1778558012537,36.19,81064.5,34.9,-0.16824,0.00015,11.54096]
[1778558012726,36.19,81065.46,34.9,-0.1681,0.00015,11.53499]
[1778558013711,36.19,81065.46,34.9,-0.1681,0.00015,11.53499]
[1778558014744,36.19,81068.67,34.9,-0.16762,0.00015,11.51412]
[1778558014755,36.19,81068.67,34.9,-0.16762,0.00015,11.51412]
[1778558020781,36.19,81072.32,34.9,-0.16709,0.00015,11.49133]
[1778558025816,36.19,81071.98,34.9,-0.16716,0.00015,11.49425]
[1778558030851,36.2,81070.74,34.9,-0.16736,0.00015,11.50297]
[1778558035886,36.2,81070.91,34.9,-0.16735,0.00015,11.50243]
[1778558040921,36.2,81070.5,34.9,-0.16742,0.00015,11.50567]
[1778558045957,36.2,81070.73,34.9,-0.1674,0.00015,11.50469]
[1778558050994,36.2,81070.72,34.9,-0.16741,0.00015,11.50527]
[1778558056029,36.2,81070.77,34.9,-0.16742,0.00015,11.50546]
[1778558060376,36.21,81070.36,34.9,-0.16749,0.00015,11.50845]
[1778558060587,36.21,81070.36,34.9,-0.16749,0.00015,11.50845]
[1778558060595,36.21,81064.81,34.9,-0.16833,0.00015,11.54485]
[1778558061030,36.21,81064.81,34.9,-0.16833,0.00015,11.54485]
[1778558066847,36.21,81058.98,34.9,-0.16923,0.00015,11.58374]
[1778558072379,36.21,81057.16,34.9,-0.16946,0.00015,11.59029]
[1778558073391,36.21,81057.17,34.9,-0.16947,0.00015,11.59042]
[1778558075232,36.22,81055.6,34.9,-0.16972,0.00015,11.60131]
[1778558076008,36.22,81055.6,34.9,-0.16972,0.00015,11.60131]
[1778558077177,36.22,81055.97,34.9,-0.16967,0.00015,11.59933]
[1778558077852,36.22,81055.97,34.9,-0.16967,0.00015,11.59933]
[1778558083212,36.22,81056.48,34.9,-0.16962,0.00015,11.5972]
[1778558083397,36.22,81056.48,34.9,-0.16962,0.00015,11.5972]
[1778558084824,36.22,81056.37,34.9,-0.16964,0.00015,11.59817]
[1778558086664,36.22,81057.19,34.9,-0.16953,0.00015,11.59326]
[1778558092937,36.23,81056.66,34.9,-0.16964,0.00015,11.59812]
[1778558098323,36.24,81056.38,34.9,-0.16972,0.00015,11.60166]
[1778558103857,36.24,81056.36,34.9,-0.16975,0.00015,11.60276]
[1778558109325,36.24,81056.21,34.9,-0.16981,0.00015,11.60542]
[1778558114869,36.25,81056.11,34.9,-0.16985,0.00015,11.60703]
[1778558120479,36.25,81056.01,34.9,-0.1699,0.00015,11.60933]
[1778558123851,36.26,81056.08,34.9,-0.1699,0.00015,11.60935]
[1778558123955,36.26,81056.05,34.9,-0.16992,0.00015,11.61001]
[1778558124526,36.26,81056.05,34.9,-0.16992,0.00015,11.61001]
[1778558124611,36.26,81056.08,34.9,-0.16991,0.00015,11.60985]
[1778558125513,36.26,81049.45,34.9,-0.17092,0.00015,11.65304]
[1778558130549,36.26,81046.49,34.9,-0.17139,0.00015,11.67321]
[1778558135584,36.26,81045.48,34.9,-0.1715,0.00015,11.67421]
[1778558140704,36.27,81045.62,34.9,-0.17149,0.00015,11.67391]
[1778558146204,36.27,81040.74,34.9,-0.17226,0.00015,11.70653]
[1778558146212,36.27,81040.74,34.9,-0.17226,0.00015,11.70653]
[1778558146661,36.27,81033.89,34.9,-0.17332,0.00015,11.75134]
[1778558148749,36.27,81034.41,34.9,-0.17324,0.00015,11.74815]
[1778558149937,36.27,81035.14,34.9,-0.17314,0.00015,11.74381]
[1778558150741,36.27,81035.14,34.9,-0.17314,0.00015,11.74381]
[1778558156731,36.28,81034.82,34.9,-0.17322,0.00015,11.74737]
[1778558157347,36.28,81034.82,34.9,-0.17322,0.00015,11.74737]
[1778558161929,36.28,81034.98,34.9,-0.17322,0.00015,11.74721]
[1778558162259,36.28,81035.23,34.9,-0.17319,0.00015,11.7458]
[1778558162259,36.28,81035.23,34.9,-0.17319,0.00015,11.7458]
[1778558164948,36.28,81035.17,34.9,-0.17321,0.00015,11.74664]
[1778558169339,36.29,81027.87,34.9,-0.17435,0.00015,11.79504]
[1778558173070,36.29,81029.1,34.9,-0.17418,0.00015,11.78759]
[1778558174100,36.29,81029.16,34.9,-0.17418,0.00015,11.78776]
[1778558175110,36.29,81029.16,34.9,-0.17418,0.00015,11.78776]
[1778558176535,36.29,81028.91,34.9,-0.17424,0.00015,11.79013]
[1778558181906,36.3,81026.17,34.9,-0.17471,0.00015,11.81005]
[1778558185315,36.3,81029.15,34.9,-0.17427,0.00015,11.79177]
[1778558185498,36.3,81029.15,34.9,-0.17427,0.00015,11.79177]
[1778558189613,36.31,81020.56,34.9,-0.17563,0.00016,11.84883]
[1778558189926,36.31,81020.56,34.9,-0.17563,0.00016,11.84883]
[1778558195791,36.32,81020.67,34.9,-0.1756,0.00016,11.84402]
[1778558202074,36.33,81021.47,34.9,-0.17555,0.00016,11.84166]
[1778558206048,36.33,81022.03,34.9,-0.17549,0.00016,11.83925]
[1778558211137,36.34,81025.45,34.9,-0.175,0.00015,11.81897]
[1778558213343,36.34,81025.4,34.9,-0.17502,0.00015,11.81987]
[1778558220920,36.35,81027.05,34.9,-0.17481,0.00015,11.81094]
[1778558221637,36.35,81027.48,34.9,-0.17476,0.00015,11.80873]
[1778558221695,36.35,81028.46,34.9,-0.17461,0.00015,11.80268]
[1778558223041,36.35,81028.46,34.9,-0.17461,0.00015,11.80268]
[1778558223141,36.35,81026.58,34.9,-0.1749,0.00015,11.81495]
[1778558226299,36.35,81025.4,34.9,-0.1751,0.00015,11.82313]
[1778558232284,36.36,81026.44,34.9,-0.17498,0.00015,11.81823]
[1778558234994,36.36,81026.22,34.9,-0.17502,0.00015,11.81991]
[1778558241119,36.37,81022.72,34.9,-0.1756,0.00015,11.84399]
[1778558249403,36.38,81022.8,34.9,-0.17566,0.00015,11.84656]
[1778558250494,36.38,81022.8,34.9,-0.17566,0.00015,11.84656]
[1778558256452,36.38,81016.24,34.9,-0.17665,0.00016,11.88459]
[1778558261487,36.39,81018.46,34.9,-0.17634,0.00016,11.87158]
[1778558266522,36.39,81017.74,34.9,-0.17648,0.00016,11.8776]
[1778558270361,36.4,81014.94,34.9,-0.17694,0.00016,11.89649]
[1778558275585,36.4,81015.06,34.9,-0.17695,0.00016,11.89715]
[1778558280620,36.41,81011.98,34.9,-0.17746,0.00016,11.91823]
[1778558285655,36.41,81013.29,34.9,-0.17728,0.00016,11.91087]
[1778558290433,36.41,81018.34,34.9,-0.17652,0.00016,11.87919]
[1778558291050,36.41,81018.34,34.9,-0.17652,0.00016,11.87919]
[1778558291052,36.41,81018.34,34.9,-0.17652,0.00016,11.87919]
[1778558296732,36.42,81025.18,34.9,-0.17549,0.00015,11.83639]
[1778558297612,36.42,81025.18,34.9,-0.17549,0.00015,11.83639]
[1778558297980,36.42,81025.18,34.9,-0.17549,0.00015,11.83639]
[1778558304131,36.42,81026.32,34.9,-0.17534,0.00015,11.82995]
[1778558312080,36.43,81031.57,34.9,-0.17457,0.00015,11.79774]
[1778558313851,36.43,81023.97,34.9,-0.17569,0.00015,11.84129]
[1778558318886,36.44,81025.32,34.9,-0.17551,0.00015,11.83352]
[1778558324928,36.44,81025.29,34.9,-0.17554,0.00015,11.83492]
[1778558329963,36.44,81024.5,34.9,-0.17568,0.00015,11.84097]
[1778558335052,36.45,81025.03,34.9,-0.17562,0.00015,11.83831]
[1778558341040,36.45,81024.53,34.9,-0.17573,0.00015,11.84284]
[1778558341301,36.45,81024.53,34.9,-0.17573,0.00015,11.84284]
[1778558344045,36.45,81030.53,34.9,-0.17481,0.00015,11.80448]
[1778558349096,36.46,81034.8,34.9,-0.17419,0.00015,11.77842]
[1778558354819,36.46,81033.01,34.9,-0.17449,0.00015,11.79105]
[1778558357678,36.46,81024.47,34.9,-0.17583,0.00015,11.84715]
[1778558364201,36.47,81022.91,34.9,-0.1761,0.00015,11.8584]
[1778558369236,36.47,81023.92,34.9,-0.17596,0.00015,11.85266]
[1778558374271,36.47,81024.28,34.9,-0.17585,0.00015,11.84458]
[1778558379306,36.48,81024.1,34.9,-0.1759,0.00015,11.84654]
[1778558379474,36.48,81024.1,34.9,-0.1759,0.00015,11.84654]
[1778558380495,36.48,81026.35,34.9,-0.17555,0.00015,11.83218]
[1778558381320,36.48,81033.46,34.9,-0.17446,0.00015,11.78645]
[1778558386357,36.48,81037.2,34.9,-0.17392,0.00015,11.76365]
[1778558391049,36.49,81036.67,34.9,-0.17402,0.00015,11.76793]
[1778558396427,36.49,81035.71,34.9,-0.17421,0.00015,11.77605]
[1778558401462,36.5,81033.17,34.9,-0.17463,0.00015,11.7938]
[1778558404341,36.5,81030.9,34.9,-0.17499,0.00015,11.80869]
[1778558404715,36.5,81029.01,34.9,-0.17529,0.00015,11.82131]
[1778558406497,36.5,81020.7,34.9,-0.17658,0.00016,11.87527]
[1778558412539,36.5,81020.24,34.9,-0.17667,0.00016,11.87892]
[1778558417574,36.51,81023.77,34.9,-0.17614,0.00015,11.85673]
[1778558422609,36.51,81024.04,34.9,-0.17611,0.00015,11.8556]
[1778558427644,36.51,81022.18,34.9,-0.17641,0.00015,11.86814]
[1778558432681,36.51,81021.91,34.9,-0.17639,0.00015,11.86384]
[1778558437716,36.51,81022.01,34.9,-0.17639,0.00015,11.86368]
[1778558440768,36.52,81022.24,34.9,-0.17636,0.00015,11.86249]
[1778558440794,36.52,81022.24,34.9,-0.17636,0.00015,11.86249]
[1778558443265,36.52,81022.15,34.9,-0.17638,0.00015,11.86328]
[1778558443366,36.52,81018.76,34.9,-0.17691,0.00016,11.88522]
[1778558450378,36.52,81017.53,34.9,-0.17712,0.00016,11.89411]
[1778558452048,36.52,81017.15,34.9,-0.1772,0.00016,11.89749]
[1778558452124,36.52,81018.38,34.9,-0.17702,0.00016,11.8898]
[1778558457689,36.53,81021.35,34.9,-0.17657,0.00015,11.87106]
[1778558461885,36.53,81024.01,34.9,-0.17616,0.00015,11.85419]
[1778558463709,36.53,81025.87,34.9,-0.17588,0.00015,11.84242]
[1778558463900,36.53,81034.74,34.9,-0.17451,0.00015,11.78532]
[1778558464437,36.53,81034.74,34.9,-0.17451,0.00015,11.78532]
[1778558464480,36.53,81034.74,34.9,-0.17451,0.00015,11.78532]
[1778558464889,36.53,81034.74,34.9,-0.17451,0.00015,11.78532]
[1778558464907,36.53,81041.48,34.9,-0.17348,0.00015,11.74194]
[1778558468136,36.53,81045.06,34.9,-0.17295,0.00015,11.71956]
[1778558472195,36.54,81044.59,34.9,-0.17305,0.00015,11.72375]
[1778558472219,36.54,81044.59,34.9,-0.17305,0.00015,11.72375]
[1778558474923,36.54,81050.55,34.9,-0.17216,0.00015,11.68616]
[1778558475672,36.54,81053.49,34.9,-0.17172,0.00015,11.66751]
[1778558480825,36.55,81051.64,34.9,-0.17204,0.00015,11.68119]
[1778558484971,36.55,81047.4,34.9,-0.17272,0.00015,11.70989]
[1778558487262,36.55,81042.74,34.9,-0.17344,0.00015,11.74055]
[1778558488602,36.55,81043.02,34.9,-0.17341,0.00015,11.73928]
[1778558488641,36.55,81043.02,34.9,-0.17341,0.00015,11.73928]
[1778558488665,36.55,81043.02,34.9,-0.17341,0.00015,11.73928]
[1778558488670,36.55,81043.02,34.9,-0.17341,0.00015,11.73928]
[1778558488854,36.55,81043.02,34.9,-0.17341,0.00015,11.73928]
[1778558489157,36.55,81043.02,34.9,-0.17341,0.00015,11.73928]
[1778558489635,36.56,81039.08,34.9,-0.17402,0.00015,11.76496]
[1778558489690,36.56,81039.08,34.9,-0.17402,0.00015,11.76496]
[1778558489697,36.56,81039.08,34.9,-0.17402,0.00015,11.76496]
[1778558490202,36.56,81039.08,34.9,-0.17402,0.00015,11.76496]
[1778558490883,36.56,81036.84,34.9,-0.17437,0.00015,11.77964]
[1778558491039,36.56,81036.84,34.9,-0.17437,0.00015,11.77964]
[1778558491213,36.56,81036.84,34.9,-0.17437,0.00015,11.77964]
[1778558493168,36.56,81040.75,34.9,-0.17371,0.00015,11.74836]
[1778558493370,36.56,81044.89,34.9,-0.17309,0.00015,11.72192]
[1778558498589,36.56,81047.85,34.9,-0.17265,0.00015,11.70345]
[1778558499030,36.56,81047.85,34.9,-0.17265,0.00015,11.70345]
[1778558499030,36.56,81047.85,34.9,-0.17265,0.00015,11.70345]
[1778558502919,36.56,81049.34,34.9,-0.17243,0.00015,11.69441]
[1778558504415,36.56,81049.26,34.9,-0.17245,0.00015,11.69508]
[1778558504468,36.56,81047.9,34.9,-0.17266,0.00015,11.70401]
[1778558504485,36.56,81047.9,34.9,-0.17266,0.00015,11.70401]
[1778558504508,36.56,81047.9,34.9,-0.17266,0.00015,11.70401]
[1778558505310,36.57,81030.9,34.9,-0.17528,0.00015,11.81395]
[1778558511233,36.57,81026.65,34.9,-0.17596,0.00015,11.8423]
[1778558516236,36.57,81028.47,34.9,-0.17569,0.00015,11.83127]
[1778558521304,36.58,81030.85,34.9,-0.17535,0.00015,11.81702]
[1778558526338,36.58,81028.78,34.9,-0.17569,0.00015,11.83128]
[1778558527254,36.58,81028.78,34.9,-0.17569,0.00015,11.83128]
[1778558532202,36.58,81027.88,34.9,-0.17585,0.00015,11.83788]
[1778558532207,36.58,81027.88,34.9,-0.17585,0.00015,11.83788]
[1778558537415,36.59,81027.16,34.9,-0.17598,0.00015,11.84338]
[1778558538150,36.59,81027.16,34.9,-0.17598,0.00015,11.84338]
[1778558539612,36.59,81030.98,34.9,-0.1754,0.00015,11.81908]
[1778558539733,36.59,81030.98,34.9,-0.1754,0.00015,11.81908]
[1778558540437,36.59,81033.89,34.9,-0.17495,0.00015,11.80032]
[1778558540754,36.59,81033.89,34.9,-0.17495,0.00015,11.80032]
[1778558540995,36.59,81033.89,34.9,-0.17495,0.00015,11.80032]
[1778558541443,36.59,81035.16,34.9,-0.17475,0.00015,11.79213]
[1778558544107,36.59,81034.97,34.9,-0.17479,0.00015,11.79376]
[1778558546822,36.59,81031.85,34.9,-0.17529,0.00015,11.81446]
[1778558549337,36.59,81036.02,34.9,-0.17465,0.00015,11.78802]
[1778558552160,36.59,81035.31,34.9,-0.17477,0.00015,11.79306]
[1778558557556,36.6,81032.01,34.9,-0.17525,0.00015,11.80933]
[1778558559201,36.6,81032.01,34.9,-0.17525,0.00015,11.80933]
[1778558560733,36.6,81038.16,34.9,-0.17431,0.00015,11.77019]
[1778558567626,36.61,81033.84,34.9,-0.17502,0.00015,11.8]
[1778558570139,36.61,81034.26,34.9,-0.17496,0.00015,11.79754]
[1778558576689,36.62,81036.96,34.9,-0.17459,0.00015,11.78209]
[1778558581724,36.62,81040.17,34.9,-0.17413,0.00015,11.76287]
[1778558582620,36.62,81040.17,34.9,-0.17413,0.00015,11.76287]
[1778558587766,36.63,81030.94,34.9,-0.17559,0.00015,11.82371]
[1778558591400,36.63,81029.68,34.9,-0.17579,0.00015,11.83219]
[1778558596449,36.63,81026.87,34.9,-0.17624,0.00015,11.85111]
[1778558596935,36.63,81026.8,34.9,-0.17626,0.00015,11.85187]
[1778558599689,36.63,81022.31,34.9,-0.17696,0.00015,11.88097]
[1778558600038,36.63,81021.85,34.9,-0.17704,0.00015,11.88403]
[1778558600857,36.63,81010.7,34.9,-0.17878,0.00016,11.95588]
[1778558602400,36.63,81010.7,34.9,-0.17878,0.00016,11.95588]
[1778558604131,36.64,81008.31,34.9,-0.17916,0.00016,11.97173]
[1778558604925,36.64,81007.91,34.9,-0.17923,0.00016,11.97446]
[1778558604948,36.64,81007.91,34.9,-0.17923,0.00016,11.97446]
[1778558607406,36.64,81013.52,34.9,-0.17836,0.00016,11.93864]
[1778558612433,36.64,81014.34,34.9,-0.17819,0.00016,11.92819]
[1778558617976,36.65,81010.26,34.9,-0.17885,0.00016,11.95531]
[1778558623011,36.65,81009.51,34.9,-0.17898,0.00016,11.96091]
[1778558627040,36.65,81002.67,34.9,-0.18007,0.00016,12.00535]
[1778558632075,36.65,81003.21,34.9,-0.18,0.00016,12.00255]
[1778558632796,36.65,81003.21,34.9,-0.18,0.00016,12.00255]
[1778558637934,36.65,80999.87,34.9,-0.18053,0.00016,12.0244]
[1778558640228,36.66,81002.43,34.9,-0.18014,0.00016,12.00818]
[1778558640911,36.66,81003.64,34.9,-0.17995,0.00016,12.00053]
[1778558642993,36.66,81004.24,34.9,-0.17986,0.00016,11.99691]
[1778558644162,36.66,81004.31,34.9,-0.17985,0.00016,11.99658]
[1778558647368,36.66,81004.58,34.9,-0.17982,0.00016,11.9952]
[1778558650712,36.66,81005.98,34.9,-0.17961,0.00016,11.98672]
[1778558652974,36.66,81006.62,34.9,-0.17952,0.00016,11.98287]
[1778558655644,36.66,81005.51,34.9,-0.1797,0.00016,11.99035]
[1778558659350,36.66,81001.36,34.9,-0.18036,0.00016,12.0172]
[1778558659640,36.66,81001.82,34.9,-0.18029,0.00016,12.01433]
[1778558659699,36.66,81001.82,34.9,-0.18029,0.00016,12.01433]
[1778558659885,36.66,81001.82,34.9,-0.18029,0.00016,12.01433]
[1778558660271,36.66,80997.86,34.9,-0.18091,0.00016,12.03993]
[1778558664280,36.67,80997.47,34.9,-0.18099,0.00016,12.04306]
[1778558664299,36.67,80997.72,34.9,-0.18095,0.00016,12.04168]
[1778558664951,36.67,80997.72,34.9,-0.18095,0.00016,12.04168]
[1778558664966,36.67,80997.72,34.9,-0.18095,0.00016,12.04168]
[1778558664996,36.67,80997.72,34.9,-0.18095,0.00016,12.04168]
[1778558668249,36.67,81000.4,34.9,-0.18054,0.00016,12.02468]
[1778558670174,36.67,81000.4,34.9,-0.18054,0.00016,12.02481]
[1778558671314,36.67,81000.09,34.9,-0.18059,0.00016,12.02685]
[1778558674904,36.67,81004.13,34.9,-0.1799,0.00016,11.9948]
[1778558676930,36.67,81004.39,34.9,-0.17986,0.00016,11.99333]
[1778558682235,36.67,80998.81,34.9,-0.18074,0.00016,12.02942]
[1778558684066,36.67,81002.16,34.9,-0.18022,0.00016,12.00808]
[1778558684439,36.67,81002.31,34.9,-0.1802,0.00016,12.0072]
[1778558687606,36.68,80998.99,34.9,-0.18073,0.00016,12.02895]
[1778558687623,36.68,80998.99,34.9,-0.18073,0.00016,12.02895]
[1778558688259,36.68,80999.13,34.9,-0.18071,0.00016,12.02829]
[1778558692990,36.68,80998.2,34.9,-0.18088,0.00016,12.03523]
[1778558693502,36.68,80998.59,34.9,-0.18083,0.00016,12.03296]
[1778558696523,36.68,81007.35,34.9,-0.17946,0.00016,11.97707]
[1778558696871,36.68,81007.35,34.9,-0.17946,0.00016,11.97707]
[1778558698048,36.68,81008.13,34.9,-0.17934,0.00016,11.9722]
[1778558698495,36.68,81008.13,34.9,-0.17934,0.00016,11.9722]
[1778558698537,36.68,81011.27,34.9,-0.17886,0.00016,11.95222]
[1778558703572,36.68,81015.06,34.9,-0.17826,0.00016,11.92785]
[1778558705792,36.68,81015.5,34.9,-0.1782,0.00016,11.92504]
[1778558705870,36.68,81015.5,34.9,-0.1782,0.00016,11.92504]
[1778558705976,36.68,81015.5,34.9,-0.1782,0.00016,11.92504]
[1778558706593,36.68,81023.0,34.9,-0.17703,0.00015,11.87697]
[1778558711628,36.68,81024.93,34.9,-0.17674,0.00015,11.86497]
[1778558717673,36.68,81024.81,34.9,-0.17677,0.00015,11.86619]
[1778558720812,36.69,81025.09,34.9,-0.17673,0.00015,11.86454]
[1778558722901,36.69,81027.59,34.9,-0.17635,0.00015,11.84866]
[1778558724343,36.69,81027.55,34.9,-0.17636,0.00015,11.84901]
[1778558725727,36.69,81009.88,34.9,-0.1791,0.00016,11.96247]
[1778558729953,36.69,81008.45,34.9,-0.17932,0.00016,11.97144]
[1778558729969,36.69,81008.45,34.9,-0.17932,0.00016,11.97137]
[1778558735799,36.69,81008.48,34.9,-0.17926,0.00016,11.96526]
[1778558740805,36.69,81008.48,34.9,-0.17927,0.00016,11.96574]
[1778558740816,36.69,81008.48,34.9,-0.17927,0.00016,11.96574]
[1778558741125,36.69,81008.48,34.9,-0.17927,0.00016,11.96574]
[1778558741160,36.69,81008.48,34.9,-0.17927,0.00016,11.96574]
[1778558746102,36.69,81008.33,34.9,-0.1793,0.00016,11.96689]
[1778558746275,36.69,81008.33,34.9,-0.1793,0.00016,11.96689]
[1778558746923,36.69,81008.14,34.9,-0.17934,0.00016,11.96846]
[1778558752918,36.69,81012.22,34.9,-0.17871,0.00016,11.94282]
[1778558754049,36.69,81012.22,34.9,-0.17871,0.00016,11.94282]
[1778558754664,36.69,81013.59,34.9,-0.1785,0.00016,11.93411]
[1778558759946,36.69,81017.65,34.9,-0.17787,0.00016,11.90804]
[1778558759967,36.69,81016.79,34.9,-0.178,0.00016,11.91354]
[1778558763050,36.7,81017.83,34.9,-0.17785,0.00016,11.9072]
[1778558763153,36.7,81018.46,34.9,-0.17776,0.00016,11.90333]
[1778558769031,36.7,81015.98,34.9,-0.17814,0.00016,11.91935]
[1778558772935,36.7,81015.22,34.9,-0.17826,0.00016,11.92419]
[1778558773616,36.7,81015.22,34.9,-0.17826,0.00016,11.92419]
[1778558779101,36.7,81019.13,34.9,-0.17766,0.00016,11.89919]
[1778558784740,36.7,81018.53,34.9,-0.17775,0.00016,11.90309]
[1778558789820,36.7,81018.82,34.9,-0.17771,0.00016,11.90128]
[1778558798236,36.7,81017.88,34.9,-0.17778,0.00016,11.90088]
[1778558803271,36.7,81018.69,34.9,-0.17766,0.00016,11.89575]
[1778558808306,36.7,81019.05,34.9,-0.17761,0.00016,11.8935]
[1778558811833,36.7,81019.54,34.9,-0.17753,0.00016,11.89041]
[1778558817369,36.7,81021.55,34.9,-0.17722,0.00015,11.87772]
[1778558822404,36.7,81022.4,34.9,-0.1771,0.00015,11.87243]
[1778558827439,36.7,81022.31,34.9,-0.17711,0.00015,11.8732]
[1778558829675,36.7,81022.27,34.9,-0.17712,0.00015,11.87349]
[1778558829801,36.7,81026.22,34.9,-0.17651,0.00015,11.8482]
[1778558836503,36.7,81025.46,34.9,-0.17664,0.00015,11.85344]
[1778558842545,36.7,81022.91,34.9,-0.17704,0.00015,11.87005]
[1778558845141,36.7,81024.65,34.9,-0.17677,0.00015,11.85895]
[1778558845695,36.7,81024.65,34.9,-0.17677,0.00015,11.85895]
[1778558845956,36.7,81029.02,34.9,-0.1761,0.00015,11.83097]
[1778558846599,36.7,81029.02,34.9,-0.1761,0.00015,11.83097]
[1778558846656,36.7,81036.16,34.9,-0.175,0.00015,11.78524]
[1778558847959,36.7,81038.05,34.9,-0.17471,0.00015,11.77326]
[1778558851085,36.71,81038.35,34.9,-0.17468,0.00015,11.77186]
[1778558856415,36.71,81039.14,34.9,-0.1745,0.00015,11.76101]
[1778558856643,36.71,81046.95,34.9,-0.17332,0.00015,11.71125]
[1778558861678,36.71,81049.22,34.9,-0.17301,0.00015,11.6981]
[1778558866713,36.72,81050.52,34.9,-0.17284,0.00015,11.69122]
[1778558868911,36.72,81050.87,34.9,-0.1728,0.00015,11.68957]
[1778558874770,36.73,81043.53,34.9,-0.17396,0.00015,11.7383]
[1778558879805,36.73,81041.29,34.9,-0.17433,0.00015,11.75386]
[1778558884840,36.74,81041.8,34.9,-0.17428,0.00015,11.75182]
[1778558886565,36.74,81042.06,34.9,-0.17425,0.00015,11.75041]
[1778558891889,36.74,81043.14,34.9,-0.17412,0.00015,11.74508]
[1778558896924,36.75,81045.08,34.9,-0.17386,0.00015,11.73408]
[1778558902566,36.75,81044.95,34.9,-0.1739,0.00015,11.73609]
[1778558908006,36.76,81041.7,34.9,-0.17445,0.00015,11.75894]
[1778558914564,36.76,81041.05,34.9,-0.17457,0.00015,11.76388]
[1778558921093,36.77,81037.71,34.9,-0.17506,0.00015,11.78104]
[1778558926128,36.78,81033.43,34.9,-0.17574,0.00015,11.80948]
[1778558931163,36.78,81033.08,34.9,-0.17582,0.00015,11.81261]
[1778558936564,36.78,81034.05,34.9,-0.17568,0.00015,11.80712]
[1778558942240,36.79,81033.71,34.9,-0.17577,0.00015,11.81063]
[1778558947336,36.79,81034.03,34.9,-0.17574,0.00015,11.80952]
[1778558953333,36.79,81040.16,34.9,-0.17483,0.00015,11.77157]
[1778558955525,36.8,81040.35,34.9,-0.17481,0.00015,11.77059]
[1778558962395,36.8,81033.43,34.9,-0.17591,0.00015,11.81645]
[1778558973472,36.81,81033.5,34.9,-0.17587,0.00015,11.81156]
[1778558978571,36.81,81031.83,34.9,-0.17615,0.00015,11.82296]
[1778558986564,36.82,81026.19,34.9,-0.17705,0.00015,11.8602]
[1778558991599,36.82,81026.52,34.9,-0.17701,0.00015,11.85866]
[1778558996634,36.82,81026.51,34.9,-0.17702,0.00015,11.85927]
[1778559001669,36.82,81027.43,34.9,-0.17689,0.00015,11.8539]
[1778559006704,36.82,81026.93,34.9,-0.17698,0.00015,11.85763]
[1778559011744,36.83,81027.06,34.9,-0.17697,0.00015,11.8573]
[1778559017786,36.83,81027.3,34.9,-0.17695,0.00015,11.85638]
[1778559022821,36.83,81025.6,34.9,-0.17722,0.00015,11.8677]
[1778559027856,36.83,81025.83,34.9,-0.1772,0.00015,11.86665]
[1778559032891,36.83,81025.89,34.9,-0.17713,0.00015,11.86014]
[1778559037927,36.83,81025.1,34.9,-0.17726,0.00015,11.86562]
[1778559042962,36.84,81022.21,34.9,-0.17772,0.00015,11.88445]
[1778559047997,36.84,81021.88,34.9,-0.17778,0.00015,11.88685]
[1778559053032,36.84,81021.88,34.9,-0.17778,0.00015,11.88716]
[1778559058075,36.84,81022.68,34.9,-0.17767,0.00015,11.88241]
[1778559063648,36.84,81023.13,34.9,-0.1776,0.00015,11.87982]
[1778559068409,36.84,81021.24,34.9,-0.1779,0.00015,11.89223]
[1778559071024,36.84,81015.2,34.9,-0.17885,0.00016,11.9309]
[1778559071026,36.84,81015.2,34.9,-0.17885,0.00016,11.9309]
[1778559072531,36.84,81012.32,34.9,-0.17929,0.00016,11.94923]
[1778559072747,36.84,81012.32,34.9,-0.17929,0.00016,11.94923]
[1778559072933,36.84,81010.62,34.9,-0.17956,0.00016,11.96004]
[1778559073183,36.84,81002.62,34.9,-0.18081,0.00016,12.01101]
[1778559074103,36.84,81002.62,34.9,-0.18081,0.00016,12.01101]
[1778559074190,36.84,81000.09,34.9,-0.1812,0.00016,12.0272]
[1778559075761,36.84,81000.09,34.9,-0.1812,0.00016,12.0272]
[1778559075771,36.84,80999.91,34.9,-0.18124,0.00016,12.02881]
[1778559077360,36.84,80999.98,34.9,-0.18123,0.00016,12.02836]
[1778559078218,36.84,81006.71,34.9,-0.18018,0.00016,11.98562]
[1778559086274,36.85,81007.78,34.9,-0.18004,0.00016,11.97967]
[1778559091309,36.85,81002.92,34.9,-0.18073,0.00016,12.00443]
[1778559094565,36.85,81002.99,34.9,-0.18072,0.00016,12.0041]
[1778559094743,36.85,81002.99,34.9,-0.18072,0.00016,12.0041]
[1778559096763,36.85,81003.13,34.9,-0.18071,0.00016,12.00333]
[1778559097540,36.85,81003.13,34.9,-0.18071,0.00016,12.00345]
[1778559098109,36.85,81003.13,34.9,-0.18071,0.00016,12.00351]
[1778559100058,36.85,81003.13,34.9,-0.18071,0.00016,12.00351]
[1778559103017,36.85,81002.86,34.9,-0.18076,0.00016,12.00541]
[1778559105474,36.85,81002.72,34.9,-0.18078,0.00016,12.00642]
[1778559106053,36.85,81002.72,34.9,-0.18078,0.00016,12.00642]
[1778559112456,36.85,81000.63,34.9,-0.18112,0.00016,12.02026]
[1778559117491,36.85,81000.48,34.9,-0.18115,0.00016,12.02144]
[1778559121018,36.85,81000.97,34.9,-0.18108,0.00016,12.0184]
[1778559121019,36.85,81000.97,34.9,-0.18108,0.00016,12.0184]
[1778559127092,36.86,81000.27,34.9,-0.18119,0.00016,12.0232]
[1778559128553,36.86,80999.95,34.9,-0.18124,0.00016,12.02528]
[1778559134963,36.86,80996.01,34.9,-0.18187,0.00016,12.05052]
[1778559135400,36.86,80996.24,34.9,-0.18183,0.00016,12.04907]
[1778559136627,36.86,80994.39,34.9,-0.18213,0.00016,12.0612]
[1778559137352,36.86,80994.39,34.9,-0.18213,0.00016,12.0612]
[1778559138022,36.86,80994.39,34.9,-0.18213,0.00016,12.0612]
[1778559138059,36.86,80994.39,34.9,-0.18213,0.00016,12.0612]
[1778559138031,36.86,80994.42,34.9,-0.18213,0.00016,12.06099]
[1778559138193,36.86,80994.42,34.9,-0.18213,0.00016,12.06099]
[1778559139067,36.86,81010.22,34.9,-0.17965,0.00016,11.96025]
[1778559144689,36.86,81006.28,34.9,-0.18025,0.00016,11.9848]
[1778559149919,36.85,81006.1,34.9,-0.18027,0.00016,11.98567]
[1778559150072,36.85,81006.1,34.9,-0.18027,0.00016,11.98547]
[1778559155766,36.86,81004.84,34.9,-0.1804,0.00016,11.98742]
[1778559161809,36.86,81001.83,34.9,-0.18088,0.00016,12.00687]
[1778559166845,36.86,81002.26,34.9,-0.18082,0.00016,12.00435]
[1778559169907,36.86,81002.37,34.9,-0.1808,0.00016,12.00373]
[1778559175907,36.86,81005.91,34.9,-0.18026,0.00016,11.98157]
[1778559184970,36.86,81005.59,34.9,-0.18032,0.00016,11.9842]
[1778559190007,36.86,81004.39,34.9,-0.18052,0.00016,11.99213]
[1778559195043,36.86,81000.65,34.9,-0.18111,0.00016,12.0161]
[1778559200078,36.86,81001.22,34.9,-0.18102,0.00016,12.01257]
[1778559205113,36.86,81001.37,34.9,-0.181,0.00016,12.01176]
[1778559210149,36.86,81000.95,34.9,-0.18107,0.00016,12.01459]
[1778559215184,36.87,81001.02,34.9,-0.18099,0.00016,12.00779]
[1778559219661,36.87,81000.91,34.9,-0.18101,0.00016,12.0086]
[1778559219675,36.87,81000.91,34.9,-0.18101,0.00016,12.0086]
[1778559219707,36.87,81000.91,34.9,-0.18101,0.00016,12.0086]
[1778559220533,36.87,81000.88,34.9,-0.18102,0.00016,12.00886]
[1778559220634,36.87,80993.53,34.9,-0.18217,0.00016,12.05561]
[1778559223276,36.87,80989.94,34.9,-0.18274,0.00016,12.07869]
[1778559229365,36.87,80994.6,34.9,-0.18203,0.00016,12.04996]
[1778559229466,36.87,80994.6,34.9,-0.18204,0.00016,12.05012]
[1778559235324,36.87,80994.25,34.9,-0.18209,0.00016,12.05221]
[1778559240359,36.87,80994.59,34.9,-0.18203,0.00016,12.04992]
[1778559244605,36.87,80994.41,34.9,-0.18206,0.00016,12.05103]
[1778559244611,36.87,80994.41,34.9,-0.18206,0.00016,12.05103]
[1778559248609,36.87,80995.6,34.9,-0.18187,0.00016,12.0433]
[1778559248646,36.87,80995.6,34.9,-0.18187,0.00016,12.04328]
[1778559251791,36.87,80995.85,34.9,-0.18183,0.00016,12.04182]
[1778559251817,36.87,80996.17,34.9,-0.18179,0.00016,12.04011]
[1778559257478,36.87,81000.7,34.9,-0.18108,0.00016,12.01136]
[1778559262668,36.87,81000.78,34.9,-0.18107,0.00016,12.01094]
[1778559262701,36.87,81000.78,34.9,-0.18107,0.00016,12.01094]
[1778559263204,36.87,81000.78,34.9,-0.18107,0.00016,12.01094]
[1778559264219,36.87,81000.78,34.9,-0.18107,0.00016,12.01098]
[1778559267463,36.87,81005.44,34.9,-0.18034,0.00016,11.98146]
[1778559267471,36.87,81005.44,34.9,-0.18034,0.00016,11.98146]
[1778559267477,36.87,81005.44,34.9,-0.18034,0.00016,11.98146]
[1778559267548,36.87,81005.42,34.9,-0.18035,0.00016,11.98172]
[1778559269999,36.87,80995.57,34.9,-0.18191,0.00016,12.045]
[1778559273280,36.88,80995.3,34.9,-0.18189,0.00016,12.0405]
[1778559273495,36.88,80995.3,34.9,-0.18189,0.00016,12.0405]
[1778559275265,36.88,80988.6,34.9,-0.18295,0.00016,12.08339]
[1778559281440,36.88,80989.62,34.9,-0.18281,0.00016,12.07761]
[1778559287890,36.88,80988.1,34.9,-0.18306,0.00016,12.08786]
[1778559293733,36.89,80988.69,34.9,-0.18299,0.00016,12.08497]
[1778559298768,36.89,80987.83,34.9,-0.18314,0.00016,12.09108]
[1778559303803,36.89,80989.11,34.9,-0.18295,0.00016,12.08347]
[1778559306454,36.89,80989.16,34.9,-0.18295,0.00016,12.08326]
[1778559306555,36.89,80989.16,34.9,-0.18295,0.00016,12.08326]
[1778559307062,36.89,80989.16,34.9,-0.18295,0.00016,12.08326]
[1778559307112,36.89,80989.16,34.9,-0.18295,0.00016,12.08326]
[1778559308760,36.89,80984.57,34.9,-0.18368,0.00016,12.1127]
[1778559310215,36.89,80984.02,34.9,-0.18377,0.00016,12.11626]
[1778559310249,36.89,80984.02,34.9,-0.18377,0.00016,12.11626]
[1778559311471,36.89,80986.99,34.9,-0.1833,0.00016,12.09755]
[1778559311502,36.89,80986.99,34.9,-0.1833,0.00016,12.09755]
[1778559311526,36.89,80986.99,34.9,-0.1833,0.00016,12.09755]
[1778559311750,36.89,80986.99,34.9,-0.1833,0.00016,12.09755]
[1778559311770,36.89,80986.99,34.9,-0.1833,0.00016,12.09755]
[1778559312241,36.89,80986.99,34.9,-0.1833,0.00016,12.09755]
[1778559311941,36.89,80994.43,34.9,-0.18213,0.00016,12.0504]
[1778559312390,36.89,80994.43,34.9,-0.18213,0.00016,12.0504]
[1778559312931,36.89,80994.43,34.9,-0.18213,0.00016,12.0504]
[1778559313026,36.89,81003.58,34.9,-0.1807,0.00016,11.99222]
[1778559313609,36.89,81003.58,34.9,-0.1807,0.00016,11.99222]
[1778559314729,36.89,81007.01,34.9,-0.18016,0.00016,11.97044]
[1778559314988,36.89,81007.01,34.9,-0.18016,0.00016,11.97044]
[1778559314994,36.89,81007.01,34.9,-0.18016,0.00016,11.97044]
[1778559315014,36.89,81007.96,34.9,-0.18001,0.00016,11.96447]
[1778559315583,36.89,81007.96,34.9,-0.18001,0.00016,11.96447]
[1778559319915,36.89,81017.53,34.9,-0.17852,0.00016,11.90313]
[1778559322720,36.89,81019.0,34.9,-0.17829,0.00016,11.89373]
[1778559327971,36.89,81025.66,34.9,-0.17726,0.00015,11.8513]
[1778559329816,36.89,81022.69,34.9,-0.17772,0.00015,11.87027]
[1778559329921,36.89,81022.69,34.9,-0.17772,0.00015,11.87027]
[1778559330343,36.89,81022.76,34.9,-0.17771,0.00015,11.86983]
[1778559336789,36.89,81020.38,34.9,-0.178,0.00015,11.87839]
[1778559338424,36.89,81023.13,34.9,-0.17758,0.00015,11.86084]
[1778559341828,36.89,81025.77,34.9,-0.17717,0.00015,11.84404]
[1778559343076,36.89,81040.84,34.9,-0.17485,0.00015,11.74796]
[1778559345145,36.89,81040.08,34.9,-0.17497,0.00015,11.75296]
[1778559345179,36.89,81040.08,34.9,-0.17497,0.00015,11.75296]
[1778559345245,36.89,81040.36,34.9,-0.17493,0.00015,11.75131]
[1778559345926,36.89,81040.36,34.9,-0.17493,0.00015,11.75131]
[1778559346097,36.89,81040.53,34.9,-0.17491,0.00015,11.75018]
[1778559346813,36.89,81040.53,34.9,-0.17491,0.00015,11.75018]
[1778559346856,36.89,81040.53,34.9,-0.17491,0.00015,11.75018]
[1778559346921,36.89,81040.53,34.9,-0.17491,0.00015,11.75018]
[1778559347063,36.89,81040.53,34.9,-0.17491,0.00015,11.75018]
[1778559347149,36.89,81043.36,34.9,-0.17448,0.00015,11.73224]
[1778559347552,36.89,81043.36,34.9,-0.17448,0.00015,11.73224]
[1778559347677,36.89,81043.36,34.9,-0.17448,0.00015,11.73224]
[1778559348016,36.89,81043.36,34.9,-0.17448,0.00015,11.73224]
[1778559348093,36.89,81043.36,34.9,-0.17448,0.00015,11.73224]
[1778559348268,36.89,81045.99,34.9,-0.17408,0.00015,11.7156]
[1778559349339,36.89,81053.79,34.9,-0.17289,0.00015,11.66572]
[1778559352139,36.89,81061.07,34.9,-0.17179,0.00015,11.61933]
[1778559353589,36.89,81061.0,34.9,-0.1718,0.00015,11.61987]
[1778559354049,36.89,81061.0,34.9,-0.1718,0.00015,11.61987]
[1778559356401,36.89,81067.72,34.9,-0.17078,0.00015,11.57674]
[1778559357874,36.89,81068.59,34.9,-0.17065,0.00015,11.57117]
[1778559359696,36.89,81075.47,34.9,-0.16962,0.00015,11.52717]
[1778559362796,36.89,81076.04,34.9,-0.16954,0.00015,11.52371]
[1778559365711,36.9,81074.95,34.9,-0.1697,0.00015,11.53085]
[1778559365920,36.9,81074.95,34.9,-0.1697,0.00015,11.53085]
[1778559366052,36.9,81074.95,34.9,-0.1697,0.00015,11.53085]
[1778559366073,36.9,81074.95,34.9,-0.1697,0.00015,11.53085]
[1778559366305,36.9,81081.8,34.9,-0.16868,0.00015,11.48703]
[1778559366710,36.9,81081.8,34.9,-0.16868,0.00015,11.48703]
[1778559368526,36.9,81081.55,34.9,-0.16872,0.00015,11.48887]
[1778559369048,36.9,81081.55,34.9,-0.16872,0.00015,11.48887]
[1778559371272,36.9,81089.08,34.9,-0.1676,0.00015,11.44099]
[1778559375428,36.9,81093.86,34.9,-0.16691,0.00015,11.4111]
[1778559380914,36.9,81099.81,34.9,-0.16605,0.00015,11.37413]
[1778559382660,36.91,81100.27,34.9,-0.166,0.00015,11.37174]
[1778559383932,36.91,81100.02,34.9,-0.16604,0.00015,11.37362]
[1778559384438,36.91,81099.92,34.9,-0.16606,0.00015,11.37454]
[1778559384626,36.91,81099.92,34.9,-0.16606,0.00015,11.37454]
[1778559384805,36.91,81099.92,34.9,-0.16606,0.00015,11.37454]
[1778559385049,36.91,81099.92,34.9,-0.16606,0.00015,11.37454]
[1778559385373,36.91,81108.99,34.9,-0.16473,0.00015,11.31647]
[1778559390721,36.91,81113.36,34.9,-0.1641,0.00015,11.28916]
[1778559390956,36.91,81113.36,34.9,-0.1641,0.00015,11.28916]
[1778559391104,36.91,81113.77,34.9,-0.16398,0.00015,11.28034]
[1778559391415,36.91,81120.82,34.9,-0.16294,0.00015,11.23512]
[1778559394499,36.91,81121.18,34.9,-0.16289,0.00015,11.2329]
[1778559401497,36.91,81124.58,34.9,-0.16241,0.00015,11.21146]
[1778559406741,36.92,81124.7,34.9,-0.1624,0.00015,11.21111]
[1778559407690,36.92,81126.15,34.9,-0.16219,0.00015,11.20197]
[1778559408008,36.92,81115.76,34.9,-0.16371,0.00015,11.2686]
[1778559409541,36.92,81106.8,34.9,-0.16502,0.00015,11.32598]
[1778559414577,36.91,81107.72,34.9,-0.16488,0.00015,11.31963]
[1778559415464,36.91,81107.72,34.9,-0.16488,0.00015,11.31963]
[1778559420619,36.91,81107.62,34.9,-0.16488,0.00015,11.31973]
[1778559421637,36.91,81107.62,34.9,-0.16488,0.00015,11.31973]
[1778559423967,36.91,81108.26,34.9,-0.16478,0.00015,11.31534]
[1778559424049,36.91,81108.26,34.9,-0.16478,0.00015,11.31534]
[1778559425758,36.91,81118.53,34.9,-0.16327,0.00015,11.24943]
[1778559430781,36.91,81121.75,34.9,-0.1628,0.00015,11.2288]
[1778559434184,36.91,81122.27,34.9,-0.16272,0.00015,11.22546]
[1778559435994,36.91,81130.72,34.9,-0.1615,0.00015,11.17136]
[1778559438939,36.91,81134.6,34.9,-0.16094,0.00014,11.14676]
[1778559439645,36.91,81133.8,34.9,-0.16106,0.00015,11.15199]
[1778559440049,36.91,81133.8,34.9,-0.16106,0.00015,11.15199]
[1778559451261,36.92,81134.0,34.9,-0.16105,0.00015,11.15161]
[1778559451336,36.92,81134.0,34.9,-0.16105,0.00015,11.15161]
[1778559456058,36.92,81136.77,34.9,-0.16059,0.00014,11.12774]
[1778559458241,36.92,81137.69,34.9,-0.16046,0.00014,11.12207]
[1778559463586,36.92,81136.8,34.9,-0.1606,0.00014,11.12848]
[1778559469740,36.92,81137.21,34.9,-0.16056,0.00014,11.12654]
[1778559476013,36.93,81135.36,34.9,-0.16084,0.00014,11.13909]
[1778559481297,36.93,81134.55,34.9,-0.16096,0.00014,11.14456]
[1778559482352,36.93,81135.01,34.9,-0.1609,0.00014,11.14178]
[1778559483317,36.93,81134.4,34.9,-0.16099,0.00015,11.14579]
[1778559483880,36.93,81131.2,34.9,-0.16146,0.00015,11.1664]
[1778559484006,36.93,81131.2,34.9,-0.16146,0.00015,11.1664]
[1778559485351,36.93,81128.33,34.9,-0.16188,0.00015,11.18487]
[1778559486370,36.93,81127.53,34.9,-0.16199,0.00015,11.19004]
[1778559486668,36.93,81122.53,34.9,-0.16272,0.00015,11.22213]
[1778559491719,36.93,81118.92,34.9,-0.16325,0.00015,11.24509]
[1778559497018,36.93,81118.64,34.9,-0.16328,0.00015,11.24668]
[1778559499799,36.93,81118.01,34.9,-0.16337,0.00015,11.25057]
[1778559505217,36.93,81123.6,34.9,-0.16255,0.00015,11.21461]
[1778559510975,36.93,81121.04,34.9,-0.16292,0.00015,11.23089]
[1778559511861,36.93,81120.96,34.9,-0.16286,0.00015,11.2248]
[1778559513148,36.93,81117.96,34.9,-0.1633,0.00015,11.244]
[1778559518309,36.92,81116.85,34.9,-0.16346,0.00015,11.25075]
[1778559523344,36.92,81115.66,34.9,-0.16362,0.00015,11.25807]
[1778559524130,36.92,81115.66,34.9,-0.16362,0.00015,11.25807]
[1778559529386,36.92,81116.85,34.9,-0.16344,0.00015,11.25019]
[1778559536435,36.92,81117.39,34.9,-0.16336,0.00015,11.24665]
[1778559539907,36.92,81117.36,34.9,-0.16337,0.00015,11.24684]
[1778559545498,36.92,81118.28,34.9,-0.16323,0.00015,11.241]
[1778559550251,36.92,81117.6,34.9,-0.16334,0.00015,11.24544]
[1778559550308,36.92,81117.6,34.9,-0.16334,0.00015,11.24544]
[1778559555568,36.92,81117.49,34.9,-0.16336,0.00015,11.2463]
[1778559560603,36.92,81120.13,34.9,-0.16297,0.00015,11.22955]
[1778559562983,36.92,81117.42,34.9,-0.16337,0.00015,11.24701]
[1778559562988,36.92,81117.42,34.9,-0.16337,0.00015,11.24701]
[1778559563087,36.92,81117.42,34.9,-0.16337,0.00015,11.24701]
[1778559563942,36.92,81118.97,34.9,-0.16315,0.00015,11.23711]
[1778559564015,36.92,81128.19,34.9,-0.1618,0.00015,11.17798]
[1778559565665,36.92,81129.72,34.9,-0.16158,0.00015,11.16829]
[1778559566003,36.92,81131.19,34.9,-0.16137,0.00015,11.15899]
[1778559568661,36.92,81140.15,34.9,-0.16007,0.00014,11.10147]
[1778559573694,36.93,81139.58,34.9,-0.16009,0.00014,11.09877]
[1778559578481,36.93,81140.08,34.9,-0.16002,0.00014,11.09572]
[1778559578505,36.93,81140.08,34.9,-0.16002,0.00014,11.09572]
[1778559583764,36.93,81142.13,34.9,-0.15973,0.00014,11.08287]
[1778559588800,36.93,81142.6,34.9,-0.15966,0.00014,11.08004]
[1778559593835,36.93,81141.74,34.9,-0.15979,0.00014,11.08572]
[1778559598870,36.93,81140.46,34.9,-0.15998,0.00014,11.09401]
[1778559603905,36.93,81137.56,34.9,-0.1604,0.00014,11.11254]
[1778559608940,36.93,81138.2,34.9,-0.1603,0.00014,11.1084]
[1778559614982,36.93,81138.91,34.9,-0.1602,0.00014,11.10384]
[1778559620019,36.93,81140.0,34.9,-0.16004,0.00014,11.0969]
[1778559625054,36.93,81134.77,34.9,-0.1608,0.00014,11.13049]
[1778559630083,36.93,81134.38,34.9,-0.16086,0.00015,11.13286]
[1778559636064,36.93,81134.13,34.9,-0.16082,0.00015,11.12783]
[1778559641167,36.93,81134.18,34.9,-0.16081,0.00015,11.12742]
[1778559646391,36.93,81135.48,34.9,-0.16062,0.00014,11.11906]
[1778559652244,36.93,81135.42,34.9,-0.16063,0.00014,11.11939]
[1778559657279,36.93,81139.92,34.9,-0.15998,0.00014,11.09051]
[1778559662314,36.93,81141.23,34.9,-0.15979,0.00014,11.08219]
[1778559667349,36.93,81140.55,34.9,-0.15989,0.00014,11.08661]
[1778559669080,36.93,81141.02,34.9,-0.15982,0.00014,11.0836]
[1778559673092,36.93,81144.12,34.9,-0.15937,0.00014,11.06372]
[1778559678427,36.93,81146.32,34.9,-0.15906,0.00014,11.04974]
[1778559683445,36.93,81144.92,34.9,-0.15926,0.00014,11.05875]
[1778559688497,36.93,81147.39,34.9,-0.15891,0.00014,11.04286]
[1778559694539,36.93,81145.33,34.9,-0.15913,0.00014,11.04954]
[1778559699574,36.93,81144.89,34.9,-0.1592,0.00014,11.05239]
[1778559704609,36.93,81144.8,34.9,-0.15921,0.00014,11.05301]
[1778559710651,36.93,81145.95,34.9,-0.15905,0.00014,11.0457]
[1778559715686,36.93,81147.05,34.9,-0.15889,0.00014,11.03876]
[1778559722463,36.93,81146.29,34.9,-0.159,0.00014,11.0437]
[1778559722497,36.93,81146.29,34.9,-0.159,0.00014,11.0437]
[1778559722538,36.93,81146.29,34.9,-0.159,0.00014,11.04374]
[1778559727202,36.93,81147.35,34.9,-0.15884,0.00014,11.03634]
[1778559727203,36.93,81147.35,34.9,-0.15884,0.00014,11.03634]
[1778559732807,36.92,81148.64,34.9,-0.15862,0.00014,11.02672]
[1778559737845,36.92,81148.28,34.9,-0.15865,0.00014,11.02809]
[1778559743291,36.92,81150.5,34.9,-0.15832,0.00014,11.01313]
[1778559746131,36.92,81150.56,34.9,-0.1583,0.00014,11.01224]
[1778559751949,36.91,81150.78,34.9,-0.15817,0.00014,11.00306]
[1778559756985,36.91,81151.7,34.9,-0.15802,0.00014,10.99634]
[1778559762019,36.91,81156.37,34.9,-0.15733,0.00014,10.96564]
[1778559768061,36.9,81155.94,34.9,-0.15738,0.00014,10.96768]
[1778559773061,36.9,81158.03,34.9,-0.15707,0.00014,10.95375]
[1778559775451,36.9,81159.99,34.9,-0.15678,0.00014,10.94095]
[1778559781152,36.9,81162.38,34.9,-0.15643,0.00014,10.92496]
[1778559785451,36.9,81158.71,34.9,-0.15695,0.00014,10.94817]
[1778559790927,36.9,81158.12,34.9,-0.15702,0.00014,10.95134]
[1778559794995,36.89,81158.76,34.9,-0.15691,0.00014,10.9465]
[1778559801352,36.89,81161.81,34.9,-0.15646,0.00014,10.92632]
[1778559806695,36.89,81162.47,34.9,-0.15636,0.00014,10.92161]
[1778559811758,36.89,81161.75,34.9,-0.15645,0.00014,10.92577]
[1778559814814,36.89,81162.89,34.9,-0.15621,0.00014,10.91149]
[1778559819895,36.89,81157.96,34.9,-0.1569,0.00014,10.94267]
[1778559821147,36.89,81157.96,34.9,-0.1569,0.00014,10.94267]
[1778559826467,36.88,81155.87,34.9,-0.15718,0.00014,10.95522]
[1778559831502,36.88,81157.19,34.9,-0.15698,0.00014,10.94612]
[1778559835533,36.88,81149.53,34.9,-0.15806,0.00014,10.99483]
[1778559840568,36.88,81149.5,34.9,-0.15805,0.00014,10.99417]
[1778559841893,36.87,81148.74,34.9,-0.15816,0.00014,10.99889]
[1778559841898,36.87,81148.74,34.9,-0.15816,0.00014,10.99889]
[1778559847617,36.87,81142.86,34.9,-0.15898,0.00014,11.03553]
[1778559847910,36.87,81142.86,34.9,-0.15898,0.00014,11.03553]
[1778559849187,36.87,81142.51,34.9,-0.15902,0.00014,11.03757]
[1778559850645,36.87,81142.34,34.9,-0.15904,0.00014,11.03845]
[1778559852077,36.87,81144.47,34.9,-0.15873,0.00014,11.02434]
[1778559857687,36.86,81147.29,34.9,-0.1583,0.00014,11.00514]
[1778559859548,36.86,81147.9,34.9,-0.15821,0.00014,11.00106]
[1778559863585,36.86,81147.24,34.9,-0.15829,0.00014,11.00481]
[1778559866615,36.86,81147.24,34.9,-0.15828,0.00014,11.00415]
[1778559867697,36.86,81147.24,34.9,-0.15827,0.00014,11.00399]
[1778559868083,36.86,81150.34,34.9,-0.15782,0.00014,10.9839]
[1778559872586,36.86,81157.95,34.9,-0.15665,0.00014,10.92795]
[1778559875450,36.86,81159.18,34.9,-0.15647,0.00014,10.9199]
[1778559880848,36.86,81159.09,34.9,-0.15648,0.00014,10.92011]
[1778559881147,36.86,81159.09,34.9,-0.15648,0.00014,10.92011]
[1778559882001,36.86,81159.02,34.9,-0.15649,0.00014,10.9205]
[1778559884998,36.85,81159.69,34.9,-0.15639,0.00014,10.91601]
[1778559891060,36.85,81162.79,34.9,-0.15594,0.00014,10.89581]
[1778559891639,36.85,81162.79,34.9,-0.15594,0.00014,10.89581]
[1778559892747,36.85,81163.95,34.9,-0.15577,0.00014,10.88829]
[1778559893409,36.85,81151.89,34.9,-0.15749,0.00014,10.96565]
[1778559893901,36.85,81151.89,34.9,-0.15749,0.00014,10.96565]
[1778559893902,36.85,81151.89,34.9,-0.15749,0.00014,10.96565]
[1778559895447,36.85,81147.32,34.9,-0.15815,0.00014,10.99503]
[1778559900513,36.85,81146.79,34.9,-0.1582,0.00014,10.99747]
[1778559900888,36.85,81146.79,34.9,-0.1582,0.00014,10.99747]
[1778559902373,36.85,81139.87,34.9,-0.1592,0.00014,11.04179]
[1778559904232,36.85,81143.49,34.9,-0.15867,0.00014,11.01811]
[1778559906152,36.85,81147.34,34.9,-0.1581,0.00014,10.99293]
[1778559911674,36.84,81147.58,34.9,-0.15806,0.00014,10.99088]
[1778559913621,36.84,81154.82,34.9,-0.15701,0.00014,10.94391]
[1778559917266,36.84,81155.41,34.9,-0.15692,0.00014,10.93999]
[1778559917267,36.84,81155.41,34.9,-0.15692,0.00014,10.93999]
[1778559919048,36.84,81158.94,34.9,-0.15641,0.00014,10.91713]
[1778559924763,36.84,81163.57,34.9,-0.15575,0.00014,10.88728]
[1778559930194,36.84,81166.51,34.9,-0.15533,0.00014,10.86837]
[1778559935229,36.84,81165.98,34.9,-0.15534,0.00014,10.86526]
[1778559938710,36.84,81166.1,34.9,-0.15532,0.00014,10.86454]
[1778559944198,36.84,81166.13,34.9,-0.15532,0.00014,10.86454]
[1778559950334,36.84,81163.78,34.9,-0.15566,0.00014,10.87988]
[1778559953436,36.84,81163.67,34.9,-0.15568,0.00014,10.88065]
[1778559953440,36.84,81163.67,34.9,-0.15568,0.00014,10.88065]
[1778559959017,36.84,81164.09,34.9,-0.15562,0.00014,10.87811]
[1778559966446,36.85,81164.9,34.9,-0.15552,0.00014,10.87329]
[1778559969085,36.85,81164.95,34.9,-0.15551,0.00014,10.87313]
[1778559969565,36.85,81164.95,34.9,-0.15551,0.00014,10.87313]
[1778559975444,36.85,81161.32,34.9,-0.15603,0.00014,10.89676]
[1778559979893,36.85,81158.89,34.9,-0.15638,0.00014,10.91245]
[1778559981056,36.85,81159.79,34.9,-0.15626,0.00014,10.90669]
[1778559981059,36.85,81159.79,34.9,-0.15626,0.00014,10.90669]
[1778559982861,36.85,81166.01,34.9,-0.15537,0.00014,10.86671]
[1778559985542,36.85,81173.02,34.9,-0.15438,0.00014,10.82188]
[1778559986124,36.85,81175.75,34.9,-0.154,0.00014,10.80445]
[1778559986942,36.85,81186.41,34.9,-0.15249,0.00014,10.73586]
[1778559992635,36.85,81182.12,34.9,-0.15303,0.00014,10.75703]
[1778559994382,36.85,81180.74,34.9,-0.15322,0.00014,10.76591]
[1778559994385,36.85,81180.74,34.9,-0.15322,0.00014,10.76591]
[1778559994416,36.85,81180.74,34.9,-0.15322,0.00014,10.76591]
[1778559994649,36.85,81180.0,34.9,-0.15333,0.00014,10.77067]
[1778559999684,36.85,81190.44,34.9,-0.15188,0.00014,10.70446]
[1778560000538,36.85,81190.44,34.9,-0.15188,0.00014,10.70446]
[1778560000911,36.85,81189.4,34.9,-0.15203,0.00014,10.71142]
[1778560006733,36.85,81190.57,34.9,-0.15187,0.00014,10.7042]
[1778560011769,36.86,81190.87,34.9,-0.15184,0.00014,10.70258]
[1778560016804,36.86,81191.85,34.9,-0.15171,0.00014,10.6966]
[1778560021871,36.86,81192.51,34.9,-0.15162,0.00014,10.69265]
[1778560026973,36.86,81197.04,34.9,-0.151,0.00014,10.66402]
[1778560030765,36.86,81202.17,34.9,-0.15029,0.00014,10.6315]
[1778560030768,36.86,81202.17,34.9,-0.15029,0.00014,10.6315]
[1778560030904,36.86,81200.63,34.9,-0.15051,0.00014,10.64155]
[1778560035942,36.86,81195.92,34.9,-0.15115,0.00014,10.67117]
[1778560037031,36.86,81195.92,34.9,-0.15115,0.00014,10.67117]
[1778560037957,36.86,81194.32,34.9,-0.15138,0.00014,10.6814]
[1778560041189,36.86,81193.71,34.9,-0.15148,0.00014,10.68622]
[1778560041200,36.86,81193.71,34.9,-0.15148,0.00014,10.68622]
[1778560041985,36.86,81192.24,34.9,-0.15169,0.00014,10.69596]
[1778560045006,36.87,81185.43,34.9,-0.15272,0.00014,10.74298]
[1778560048633,36.88,81180.42,34.9,-0.15344,0.00014,10.77576]
[1778560053912,36.88,81181.86,34.9,-0.15317,0.00014,10.76056]
[1778560056138,36.88,81181.49,34.9,-0.15323,0.00014,10.76329]
[1778560060868,36.88,81188.97,34.9,-0.15221,0.00014,10.71651]
[1778560066182,36.89,81190.77,34.9,-0.15198,0.00014,10.70612]
[1778560073231,36.89,81189.66,34.9,-0.15217,0.00014,10.71474]
[1778560078266,36.9,81191.56,34.9,-0.15193,0.00014,10.70355]
[1778560080044,36.9,81191.56,34.9,-0.15193,0.00014,10.70355]
[1778560085315,36.9,81188.2,34.9,-0.15242,0.00014,10.7264]
[1778560090350,36.9,81189.79,34.9,-0.15222,0.00014,10.71706]
[1778560096070,36.9,81189.87,34.9,-0.15222,0.00014,10.71725]
[1778560105455,36.91,81191.07,34.9,-0.1521,0.00014,10.71151]
[1778560106467,36.91,81191.07,34.9,-0.1521,0.00014,10.71151]
[1778560107017,36.91,81194.09,34.9,-0.15168,0.00014,10.6925]
[1778560110908,36.91,81200.73,34.9,-0.15076,0.00014,10.65001]
[1778560113627,36.91,81198.84,34.9,-0.15095,0.00014,10.65567]
[1778560114291,36.91,81198.82,34.9,-0.15096,0.00014,10.65591]
[1778560124704,36.91,81198.91,34.9,-0.15095,0.00014,10.65562]
[1778560130635,36.92,81199.35,34.9,-0.15091,0.00014,10.65362]
[1778560135672,36.92,81201.08,34.9,-0.15068,0.00014,10.64291]
[1778560140707,36.92,81201.6,34.9,-0.15061,0.00014,10.64009]
[1778560145743,36.92,81200.17,34.9,-0.15082,0.00014,10.6498]
[1778560148735,36.92,81199.32,34.9,-0.15095,0.00014,10.65547]
[1778560148764,36.92,81198.93,34.9,-0.151,0.00014,10.65807]
[1778560153799,36.93,81196.69,34.9,-0.15135,0.00014,10.67396]
[1778560157323,36.93,81196.22,34.9,-0.15143,0.00014,10.67786]
[1778560158178,36.93,81196.43,34.9,-0.15141,0.00014,10.67681]
[1778560164876,36.94,81196.37,34.9,-0.15146,0.00014,10.67931]
[1778560169911,36.94,81196.58,34.9,-0.15147,0.00014,10.67951]
[1778560174947,36.95,81191.56,34.9,-0.15213,0.00014,10.70663]
[1778560175437,36.95,81191.56,34.9,-0.15213,0.00014,10.70663]
[1778560180989,36.95,81188.98,34.9,-0.15253,0.00014,10.72473]
[1778560185537,36.96,81187.99,34.9,-0.15269,0.00014,10.7321]
[1778560191059,36.96,81187.17,34.9,-0.15284,0.00014,10.73894]
[1778560196094,36.97,81188.09,34.9,-0.15273,0.00014,10.73436]
[1778560201129,36.97,81188.21,34.9,-0.15275,0.00014,10.73492]
[1778560202541,36.97,81187.86,34.9,-0.1528,0.00014,10.73743]
[1778560210828,36.98,81188.43,34.9,-0.15277,0.00014,10.73596]
[1778560214988,36.98,81188.49,34.9,-0.15278,0.00014,10.73641]
[1778560215503,36.99,81188.49,34.9,-0.15279,0.00014,10.73696]
[1778560221269,36.99,81183.84,34.9,-0.15347,0.00014,10.76822]
[1778560226304,36.99,81183.03,34.9,-0.15361,0.00014,10.77454]
[1778560228076,36.99,81183.03,34.9,-0.15361,0.00014,10.77454]
[1778560233353,37.0,81182.23,34.9,-0.15369,0.00014,10.77462]
[1778560238388,37.0,81186.17,34.9,-0.15316,0.00014,10.75056]
[1778560243423,37.01,81184.49,34.9,-0.15342,0.00014,10.76247]
[1778560248458,37.01,81183.51,34.9,-0.15358,0.00014,10.76975]
[1778560252698,37.01,81183.28,34.9,-0.15362,0.00014,10.77181]
[1778560255435,37.01,81188.92,34.9,-0.15284,0.00014,10.73632]
[1778560257650,37.02,81188.54,34.9,-0.15291,0.00014,10.73922]
[1778560257713,37.02,81188.87,34.9,-0.15287,0.00014,10.73734]
[1778560262414,37.02,81195.6,34.9,-0.15193,0.00014,10.69467]
[1778560263186,37.02,81195.6,34.9,-0.15193,0.00014,10.69467]
[1778560262556,37.02,81195.87,34.9,-0.1519,0.00014,10.69302]
[1778560263913,37.02,81198.69,34.9,-0.15151,0.00014,10.67536]
[1778560264809,37.02,81198.69,34.9,-0.15151,0.00014,10.67536]
[1778560265628,37.02,81200.65,34.9,-0.15124,0.00014,10.66294]
[1778560268593,37.02,81204.89,34.9,-0.15066,0.00014,10.63609]
[1778560269883,37.02,81204.44,34.9,-0.15072,0.00014,10.63912]
[1778560270664,37.02,81204.64,34.9,-0.1507,0.00014,10.63812]
[1778560272722,37.02,81204.56,34.9,-0.15072,0.00014,10.63878]
[1778560275391,37.02,81204.05,34.9,-0.15079,0.00014,10.64245]
[1778560280682,37.03,81197.23,34.9,-0.15176,0.00014,10.68672]
[1778560283029,37.03,81197.33,34.9,-0.15175,0.00014,10.68615]
[1778560288738,37.03,81196.93,34.9,-0.15181,0.00014,10.68917]
[1778560289447,37.03,81196.93,34.9,-0.15181,0.00014,10.68917]
[1778560294780,37.03,81189.08,34.9,-0.15286,0.00014,10.73403]
[1778560300832,37.04,81187.9,34.9,-0.15305,0.00014,10.7425]
[1778560306864,37.04,81189.89,34.9,-0.1528,0.00014,10.73125]
[1778560313913,37.05,81190.07,34.9,-0.15281,0.00014,10.73145]
[1778560318948,37.05,81189.42,34.9,-0.15292,0.00014,10.73661]
[1778560323983,37.05,81190.8,34.9,-0.15275,0.00014,10.72882]
[1778560328957,37.06,81195.17,34.9,-0.15216,0.00014,10.70185]
[1778560334054,37.06,81200.2,34.9,-0.15147,0.00014,10.67045]
[1778560339089,37.06,81197.32,34.9,-0.15189,0.00014,10.68946]
[1778560344124,37.06,81196.73,34.9,-0.15198,0.00014,10.69367]
[1778560351173,37.06,81197.2,34.9,-0.15185,0.00014,10.68471]
[1778560358235,37.06,81197.36,34.9,-0.15184,0.00014,10.6841]
[1778560363260,37.07,81194.94,34.9,-0.15221,0.00014,10.701]
[1778560369303,37.08,81190.92,34.9,-0.15281,0.00014,10.72857]
[1778560374339,37.08,81192.17,34.9,-0.15266,0.00014,10.72181]
[1778560379374,37.08,81192.16,34.9,-0.15269,0.00014,10.7231]
[1778560385416,37.09,81192.42,34.9,-0.15269,0.00014,10.72294]
[1778560390451,37.09,81193.77,34.9,-0.15252,0.00014,10.71558]
[1778560395487,37.1,81194.02,34.9,-0.15252,0.00014,10.71529]
[1778560400522,37.1,81194.04,34.9,-0.15254,0.00014,10.71644]
[1778560405557,37.11,81193.3,34.9,-0.15267,0.00014,10.72243]
[1778560410592,37.11,81191.45,34.9,-0.15296,0.00014,10.73542]
[1778560416661,37.11,81191.62,34.9,-0.15287,0.00014,10.7282]
[1778560423221,37.12,81192.28,34.9,-0.15283,0.00014,10.72615]
[1778560428078,37.12,81190.92,34.9,-0.15304,0.00014,10.73604]
[1778560435230,37.13,81190.98,34.9,-0.15306,0.00014,10.73708]
[1778560440802,37.13,81191.58,34.9,-0.15302,0.00014,10.73513]
[1778560445012,37.14,81182.74,34.9,-0.15428,0.00014,10.79259]
[1778560450865,37.14,81182.02,34.9,-0.1544,0.00014,10.79778]
[1778560457921,37.14,81181.46,34.9,-0.1545,0.00014,10.80246]
[1778560467991,37.15,81181.66,34.9,-0.15451,0.00014,10.80262]
[1778560473026,37.15,81179.22,34.9,-0.15479,0.00014,10.81234]
[1778560473849,37.15,81179.22,34.9,-0.15479,0.00014,10.81234]
[1778560478913,37.15,81178.6,34.9,-0.15489,0.00014,10.81686]
[1778560480075,37.15,81178.67,34.9,-0.15488,0.00014,10.81642]
[1778560480658,37.15,81178.67,34.9,-0.15488,0.00014,10.81642]
[1778560485910,37.15,81179.46,34.9,-0.15476,0.00014,10.81092]
[1778560491152,37.15,81190.05,34.9,-0.15326,0.00014,10.74299]
[1778560492560,37.15,81190.89,34.9,-0.15315,0.00014,10.73761]
[1778560492561,37.15,81190.89,34.9,-0.15315,0.00014,10.73761]
[1778560496590,37.15,81192.19,34.9,-0.15296,0.00014,10.72928]
[1778560497735,37.15,81192.72,34.9,-0.15289,0.00014,10.72589]
[1778560499540,37.15,81194.68,34.9,-0.15261,0.00014,10.71303]
[1778560501511,37.15,81194.65,34.9,-0.15261,0.00014,10.71305]
[1778560503236,37.15,81185.95,34.9,-0.15382,0.00014,10.76834]
[1778560508273,37.15,81189.35,34.9,-0.15334,0.00014,10.74635]
[1778560510281,37.15,81188.41,34.9,-0.15347,0.00014,10.7523]
[1778560515425,37.15,81187.22,34.9,-0.15363,0.00014,10.75977]
[1778560521364,37.14,81187.03,34.9,-0.15365,0.00014,10.76024]
[1778560526399,37.14,81189.76,34.9,-0.15325,0.00014,10.74247]
[1778560527282,37.14,81189.76,34.9,-0.15325,0.00014,10.74247]
[1778560529917,37.14,81188.55,34.9,-0.15342,0.00014,10.75002]
[1778560530427,37.14,81188.9,34.9,-0.15337,0.00014,10.74795]
[1778560532427,37.14,81189.0,34.9,-0.15329,0.00014,10.74086]
[1778560532441,37.14,81188.65,34.9,-0.15334,0.00014,10.74326]
[1778560534425,37.14,81189.02,34.9,-0.15329,0.00014,10.74084]
[1778560539490,37.14,81195.48,34.9,-0.15236,0.00014,10.69858]
[1778560544525,37.14,81193.8,34.9,-0.15258,0.00014,10.70833]
[1778560548553,37.13,81203.02,34.9,-0.15128,0.00014,10.64879]
[1778560553588,37.13,81202.1,34.9,-0.15139,0.00014,10.65404]
[1778560558623,37.13,81203.63,34.9,-0.15117,0.00014,10.64364]
[1778560563716,37.13,81206.77,34.9,-0.15072,0.00014,10.62321]
[1778560568769,37.13,81208.49,34.9,-0.15047,0.00014,10.6117]
[1778560569963,37.13,81208.49,34.9,-0.15047,0.00014,10.6117]
[1778560570067,37.13,81208.49,34.9,-0.15047,0.00014,10.6117]
[1778560572925,37.13,81208.55,34.9,-0.15046,0.00014,10.61095]
[1778560573092,37.13,81208.55,34.9,-0.15046,0.00014,10.61095]
[1778560573241,37.13,81208.55,34.9,-0.15046,0.00014,10.61095]
[1778560573892,37.12,81211.25,34.9,-0.15008,0.00014,10.59365]
[1778560574386,37.12,81211.25,34.9,-0.15008,0.00014,10.59365]
[1778560574555,37.12,81211.25,34.9,-0.15008,0.00014,10.59365]
[1778560574480,37.12,81218.28,34.9,-0.14911,0.00014,10.5488]
[1778560575056,37.12,81220.05,34.9,-0.14887,0.00014,10.53751]
[1778560575695,37.12,81220.05,34.9,-0.14887,0.00014,10.53751]
[1778560575946,37.12,81220.05,34.9,-0.14887,0.00014,10.53751]
[1778560576313,37.12,81220.05,34.9,-0.14887,0.00014,10.53751]
[1778560579099,37.12,81222.39,34.9,-0.14852,0.00014,10.52167]
[1778560584936,37.12,81225.44,34.9,-0.14808,0.00014,10.50121]
[1778560590128,37.12,81222.8,34.9,-0.14843,0.00014,10.517]
[1778560595588,37.11,81222.78,34.9,-0.14833,0.00014,10.50942]
[1778560601115,37.11,81223.17,34.9,-0.14825,0.00014,10.50563]
[1778560605934,37.1,81222.57,34.9,-0.14831,0.00014,10.50844]
[1778560606124,37.1,81222.57,34.9,-0.14831,0.00014,10.50844]
[1778560612006,37.1,81223.17,34.9,-0.1482,0.00014,10.50324]
[1778560617050,37.1,81221.77,34.9,-0.14837,0.00014,10.51124]
[1778560622098,37.09,81221.86,34.9,-0.14834,0.00014,10.50972]
[1778560626211,37.09,81222.13,34.9,-0.14829,0.00014,10.50746]
[1778560629443,37.09,81224.92,34.9,-0.1479,0.00014,10.48912]
[1778560630800,37.09,81224.82,34.9,-0.14791,0.00014,10.48946]
[1778560636196,37.09,81227.41,34.9,-0.14753,0.00014,10.47188]
[1778560637948,37.08,81227.71,34.9,-0.14749,0.00014,10.46984]
[1778560643245,37.08,81225.34,34.9,-0.14779,0.00014,10.48421]
[1778560648231,37.08,81226.07,34.9,-0.14768,0.00014,10.47898]
[1778560653319,37.08,81231.24,34.9,-0.14689,0.00014,10.43872]
[1778560658123,37.08,81233.15,34.9,-0.14662,0.00014,10.42621]
[1778560661388,37.08,81234.72,34.9,-0.1464,0.00014,10.41597]
[1778560661747,37.08,81235.56,34.9,-0.14629,0.00014,10.41054]
[1778560665260,37.08,81235.93,34.9,-0.14623,0.00014,10.40801]
[1778560668306,37.07,81234.75,34.9,-0.14639,0.00014,10.41535]
[1778560673459,37.07,81233.36,34.9,-0.14657,0.00014,10.42376]
[1778560678494,37.07,81228.27,34.9,-0.14725,0.00014,10.45573]
[1778560679281,37.07,81228.27,34.9,-0.14725,0.00014,10.45573]
[1778560684536,37.07,81228.57,34.9,-0.1472,0.00014,10.45306]
[1778560689571,37.07,81229.9,34.9,-0.147,0.00014,10.44403]
[1778560694749,37.07,81230.19,34.9,-0.14696,0.00014,10.44197]
[1778560696299,37.07,81230.26,34.9,-0.14694,0.00014,10.44112]
[1778560701655,37.06,81227.04,34.9,-0.14737,0.00014,10.46105]
[1778560706690,37.06,81234.47,34.9,-0.14634,0.00014,10.41314]
[1778560711725,37.06,81238.22,34.9,-0.14576,0.00014,10.38234]
[1778560712825,37.06,81238.14,34.9,-0.14577,0.00014,10.38283]
[1778560713157,37.06,81238.14,34.9,-0.14577,0.00014,10.38283]
[1778560715418,37.06,81237.22,34.9,-0.14589,0.00014,10.38863]
[1778560717829,37.06,81235.18,34.9,-0.14617,0.00014,10.40156]
[1778560723051,37.06,81236.13,34.9,-0.14603,0.00014,10.39518]
[1778560728844,37.06,81232.18,34.9,-0.14656,0.00014,10.41985]
[1778560734733,37.06,81230.38,34.9,-0.14679,0.00014,10.43092]
[1778560743949,37.05,81232.06,34.9,-0.14654,0.00014,10.4191]
[1778560748984,37.05,81231.31,34.9,-0.14663,0.00014,10.42342]
[1778560753015,37.05,81232.48,34.9,-0.14647,0.00014,10.41567]
[1778560753016,37.05,81232.48,34.9,-0.14647,0.00014,10.41567]
[1778560758594,37.05,81238.64,34.9,-0.14563,0.00014,10.37608]
[1778560764090,37.05,81240.48,34.9,-0.14537,0.00014,10.36404]
[1778560765417,37.05,81240.48,34.9,-0.14537,0.00014,10.36404]
[1778560769933,37.05,81241.9,34.9,-0.14517,0.00014,10.35478]
[1778560771959,37.05,81250.37,34.9,-0.14395,0.00013,10.29407]
[1778560775339,37.05,81249.59,34.9,-0.14406,0.00013,10.29912]
[1778560777308,37.05,81248.9,34.9,-0.14415,0.00014,10.30357]
[1778560782337,37.05,81254.5,34.9,-0.1434,0.00013,10.26803]
[1778560785621,37.05,81254.55,34.9,-0.1434,0.00013,10.26791]
[1778560785661,37.05,81254.55,34.9,-0.1434,0.00013,10.26805]
[1778560787686,37.05,81254.58,34.9,-0.1434,0.00013,10.26786]
[1778560787785,37.05,81254.42,34.9,-0.14342,0.00013,10.2686]
[1778560793300,37.05,81255.32,34.9,-0.1433,0.00013,10.26324]
[1778560798243,37.05,81255.22,34.9,-0.14332,0.00013,10.26419]
[1778560803370,37.05,81255.45,34.9,-0.1433,0.00013,10.2633]
[1778560808482,37.05,81255.18,34.9,-0.14334,0.00013,10.26528]
[1778560814447,37.06,81256.24,34.9,-0.14322,0.00013,10.25927]
[1778560818536,37.06,81256.19,34.9,-0.14323,0.00013,10.25989]
[1778560824517,37.06,81262.1,34.9,-0.14246,0.00013,10.22313]
[1778560829553,37.06,81258.39,34.9,-0.14297,0.00013,10.24753]
[1778560831447,37.06,81258.39,34.9,-0.14297,0.00013,10.24753]
[1778560834646,37.06,81259.63,34.9,-0.14274,0.00013,10.23359]
[1778560837147,37.07,81258.5,34.9,-0.1429,0.00013,10.24123]
[1778560837609,37.07,81258.85,34.9,-0.14286,0.00013,10.2391]
[1778560840584,37.07,81258.8,34.9,-0.14287,0.00013,10.23961]
[1778560845665,37.07,81257.99,34.9,-0.14299,0.00013,10.24529]
[1778560850700,37.07,81258.27,34.9,-0.14296,0.00013,10.24389]
[1778560852205,37.07,81258.2,34.9,-0.14297,0.00013,10.2444]
[1778560857803,37.07,81255.51,34.9,-0.14334,0.00013,10.26179]
[1778560861603,37.07,81255.71,34.9,-0.14331,0.00013,10.26075]
[1778560867987,37.07,81254.53,34.9,-0.14348,0.00013,10.26852]
[1778560873865,37.07,81254.98,34.9,-0.14343,0.00013,10.26607]
[1778560878900,37.07,81254.98,34.9,-0.14343,0.00013,10.26635]
[1778560882782,37.07,81253.23,34.9,-0.14367,0.00013,10.27762]
[1778560887964,37.08,81248.51,34.9,-0.14431,0.00014,10.30777]
[1778560892999,37.08,81249.34,34.9,-0.14413,0.00013,10.29595]
[1778560897152,37.08,81249.29,34.9,-0.14413,0.00013,10.29637]
[1778560903070,37.08,81247.73,34.9,-0.14435,0.00014,10.30647]
[1778560909112,37.08,81247.63,34.9,-0.14436,0.00014,10.30723]
[1778560914147,37.08,81249.2,34.9,-0.14415,0.00013,10.29733]
[1778560916898,37.08,81251.41,34.9,-0.14386,0.00013,10.28328]
[1778560922203,37.08,81247.99,34.9,-0.14432,0.00014,10.30538]
[1778560927238,37.08,81245.97,34.9,-0.1446,0.00014,10.3183]
[1778560932273,37.08,81245.22,34.9,-0.1447,0.00014,10.32311]
[1778560937308,37.08,81244.21,34.9,-0.14484,0.00014,10.32957]
[1778560942343,37.08,81246.94,34.9,-0.14447,0.00014,10.31219]
[1778560948385,37.08,81247.05,34.9,-0.14446,0.00014,10.31165]
[1778560953420,37.08,81248.27,34.9,-0.14422,0.00014,10.29741]
[1778560958455,37.08,81245.81,34.9,-0.14456,0.00014,10.31329]
[1778560963490,37.08,81248.31,34.9,-0.14423,0.00014,10.29752]
[1778560968525,37.08,81249.9,34.9,-0.14402,0.00013,10.28767]
[1778560973560,37.08,81247.8,34.9,-0.14431,0.00014,10.30131]
[1778560978595,37.08,81247.27,34.9,-0.14438,0.00014,10.30488]
[1778560979794,37.08,81247.27,34.9,-0.14438,0.00014,10.30488]
[1778560985644,37.08,81249.67,34.9,-0.14406,0.00013,10.28991]
[1778560990679,37.08,81249.49,34.9,-0.14409,0.00013,10.29128]
[1778560995716,37.09,81246.49,34.9,-0.1445,0.00014,10.31057]
[1778561000751,37.09,81248.59,34.9,-0.14422,0.00014,10.29736]
[1778561005786,37.09,81249.04,34.9,-0.14417,0.00014,10.29471]
[1778561010821,37.09,81248.26,34.9,-0.14428,0.00014,10.29992]
[1778561015856,37.09,81247.81,34.9,-0.14427,0.00014,10.29636]
[1778561020756,37.09,81247.61,34.9,-0.1443,0.00014,10.29783]
[1778561022566,37.09,81249.79,34.9,-0.14401,0.00013,10.28402]
[1778561027940,37.09,81248.87,34.9,-0.14414,0.00014,10.2902]
[1778561032975,37.09,81248.07,34.9,-0.14425,0.00014,10.29553]
[1778561035255,37.09,81247.98,34.9,-0.14426,0.00014,10.29618]
[1778561039017,37.09,81238.89,34.9,-0.1455,0.00014,10.35423]
[1778561039395,37.09,81238.89,34.9,-0.1455,0.00014,10.35423]
[1778561045060,37.09,81231.57,34.9,-0.14649,0.00014,10.40042]
[1778561045294,37.09,81231.57,34.9,-0.14649,0.00014,10.40042]
[1778561051102,37.09,81229.27,34.9,-0.14679,0.00014,10.41446]
[1778561057182,37.09,81228.78,34.9,-0.14684,0.00014,10.41713]
[1778561063515,37.08,81225.75,34.9,-0.14724,0.00014,10.43576]
[1778561064192,37.08,81225.75,34.9,-0.14724,0.00014,10.43537]
[1778561067489,37.08,81225.08,34.9,-0.14732,0.00014,10.43939]
[1778561073256,37.08,81224.02,34.9,-0.14738,0.00014,10.43863]
[1778561078291,37.08,81223.86,34.9,-0.14739,0.00014,10.43908]
[1778561083326,37.08,81224.56,34.9,-0.14728,0.00014,10.43407]
[1778561086619,37.07,81223.55,34.9,-0.14741,0.00014,10.44031]
[1778561090875,37.07,81224.47,34.9,-0.14728,0.00014,10.43401]
[1778561096417,37.07,81226.57,34.9,-0.14697,0.00014,10.41988]
[1778561099847,37.07,81226.51,34.9,-0.14698,0.00014,10.4201]
[1778561105480,37.07,81226.51,34.9,-0.14697,0.00014,10.41949]
[1778561106381,37.07,81226.51,34.9,-0.14697,0.00014,10.41949]
[1778561107866,37.07,81229.39,34.9,-0.14657,0.00014,10.40102]
[1778561111060,37.07,81233.45,34.9,-0.14601,0.00014,10.37498]
[1778561114937,37.07,81240.08,34.9,-0.14511,0.00014,10.33254]
[1778561120587,37.07,81248.24,34.9,-0.14401,0.00014,10.28061]
[1778561125622,37.07,81249.14,34.9,-0.14389,0.00013,10.27515]
[1778561130657,37.07,81250.35,34.9,-0.14373,0.00013,10.26766]
[1778561135692,37.07,81250.92,34.9,-0.14359,0.00013,10.25766]
[1778561137202,37.07,81250.94,34.9,-0.14359,0.00013,10.25757]
[1778561137343,37.07,81250.94,34.9,-0.14359,0.00013,10.25757]
[1778561137720,37.07,81250.94,34.9,-0.14359,0.00013,10.25757]
[1778561146769,37.07,81252.95,34.9,-0.14332,0.00013,10.24498]
[1778561151804,37.07,81251.4,34.9,-0.14353,0.00013,10.25489]
[1778561156845,37.07,81256.19,34.9,-0.14289,0.00013,10.22443]
[1778561162883,37.07,81256.02,34.9,-0.14291,0.00013,10.22577]
[1778561167918,37.07,81256.89,34.9,-0.1428,0.00013,10.22037]
[1778561172953,37.07,81259.67,34.9,-0.14243,0.00013,10.20282]
[1778561175642,37.07,81260.85,34.9,-0.14227,0.00013,10.19542]
[1778561181011,37.07,81262.08,34.9,-0.14212,0.00013,10.18795]
[1778561186046,37.08,81262.92,34.9,-0.14201,0.00013,10.18286]
[1778561187857,37.08,81262.95,34.9,-0.14201,0.00013,10.18272]
[1778561190080,37.07,81263.74,34.9,-0.1419,0.00013,10.1776]
[1778561196116,37.07,81264.68,34.9,-0.14168,0.00013,10.16402]
[1778561201151,37.07,81263.2,34.9,-0.14186,0.00013,10.17272]
[1778561206186,37.07,81261.25,34.9,-0.14211,0.00013,10.18435]
[1778561211221,37.06,81261.44,34.9,-0.14207,0.00013,10.1823]
[1778561216927,37.06,81261.94,34.9,-0.14199,0.00013,10.17843]
[1778561222298,37.06,81262.63,34.9,-0.14187,0.00013,10.17288]
[1778561228340,37.06,81263.54,34.9,-0.14173,0.00013,10.16613]
[1778561231237,37.05,81263.69,34.9,-0.14171,0.00013,10.16502]
[1778561240424,37.05,81267.65,34.9,-0.14115,0.00013,10.13843]
[1778561245460,37.05,81265.62,34.9,-0.14141,0.00013,10.15087]
[1778561250494,37.05,81263.3,34.9,-0.14171,0.00013,10.16508]
[1778561258560,37.05,81263.4,34.9,-0.14162,0.00013,10.1577]
[1778561264592,37.04,81265.79,34.9,-0.14127,0.00013,10.1412]
[1778561270634,37.04,81265.93,34.9,-0.14125,0.00013,10.13997]
[1778561275669,37.04,81266.35,34.9,-0.14119,0.00013,10.13697]
[1778561280704,37.04,81265.6,34.9,-0.14128,0.00013,10.14142]
[1778561286746,37.04,81267.16,34.9,-0.14106,0.00013,10.13104]
[1778561288924,37.04,81268.1,34.9,-0.14093,0.00013,10.12497]
[1778561291137,37.04,81270.21,34.9,-0.14065,0.00013,10.11135]
[1778561291148,37.04,81270.21,34.9,-0.14065,0.00013,10.11135]
[1778561293338,37.04,81278.14,34.9,-0.1396,0.00013,10.0608]
[1778561299231,37.04,81278.29,34.9,-0.13958,0.00013,10.05996]
[1778561304872,37.04,81275.71,34.9,-0.13992,0.00013,10.07636]
[1778561305408,37.04,81275.71,34.9,-0.13992,0.00013,10.07636]
[1778561310504,37.04,81275.47,34.9,-0.13995,0.00013,10.07792]
[1778561315949,37.04,81276.12,34.9,-0.1398,0.00013,10.06722]
[1778561320984,37.04,81273.97,34.9,-0.14008,0.00013,10.08102]
[1778561321360,37.04,81273.97,34.9,-0.14008,0.00013,10.08102]
[1778561327027,37.04,81275.17,34.9,-0.13992,0.00013,10.07344]
[1778561332062,37.04,81276.03,34.9,-0.13981,0.00013,10.06807]
[1778561337097,37.04,81275.87,34.9,-0.13984,0.00013,10.06924]
[1778561342132,37.04,81275.77,34.9,-0.13985,0.00013,10.07001]
[1778561347167,37.04,81275.49,34.9,-0.13989,0.00013,10.07193]
[1778561353209,37.04,81276.21,34.9,-0.1398,0.00013,10.06752]
[1778561358244,37.04,81276.33,34.9,-0.13979,0.00013,10.06694]
[1778561363279,37.04,81276.37,34.9,-0.13979,0.00013,10.06686]
[1778561368314,37.04,81276.09,34.9,-0.13983,0.00013,10.06881]
[1778561373350,37.04,81276.44,34.9,-0.13971,0.00013,10.06013]
[1778561378385,37.04,81277.45,34.9,-0.13958,0.00013,10.05393]
[1778561383420,37.04,81277.32,34.9,-0.13961,0.00013,10.055]
[1778561388456,37.04,81279.42,34.9,-0.13933,0.00013,10.04182]
[1778561393490,37.05,81280.5,34.9,-0.1392,0.00013,10.0353]
[1778561398525,37.05,81281.71,34.9,-0.13904,0.00013,10.02796]
[1778561404923,37.05,81281.28,34.9,-0.13911,0.00013,10.03097]
[1778561404924,37.05,81281.28,34.9,-0.13911,0.00013,10.03097]
[1778561410609,37.05,81279.82,34.9,-0.13931,0.00013,10.0407]
[1778561415249,37.05,81279.83,34.9,-0.13931,0.00013,10.04082]
[1778561420679,37.05,81280.61,34.9,-0.13921,0.00013,10.03616]
[1778561425714,37.05,81279.88,34.9,-0.13931,0.00013,10.04101]
[1778561426463,37.05,81279.88,34.9,-0.13931,0.00013,10.04101]
[1778561431757,37.05,81280.05,34.9,-0.13922,0.00013,10.03353]
[1778561437475,37.05,81279.19,34.9,-0.13934,0.00013,10.03918]
[1778561437477,37.05,81279.19,34.9,-0.13934,0.00013,10.03918]
[1778561437620,37.05,81279.19,34.9,-0.13934,0.00013,10.03918]
[1778561437725,37.05,81279.19,34.9,-0.13934,0.00013,10.03918]
[1778561438153,37.05,81279.19,34.9,-0.13934,0.00013,10.03918]
[1778561447485,37.05,81279.7,34.9,-0.13928,0.00013,10.03622]
[1778561447486,37.05,81279.7,34.9,-0.13928,0.00013,10.03622]
[1778561452904,37.05,81279.01,34.9,-0.13937,0.00013,10.04078]
[1778561457939,37.05,81280.84,34.9,-0.13914,0.00013,10.0293]
[1778561458496,37.05,81280.84,34.9,-0.13914,0.00013,10.0293]
[1778561463217,37.06,81277.8,34.9,-0.13954,0.00013,10.04884]
[1778561468526,37.06,81279.11,34.9,-0.13937,0.00013,10.04065]
[1778561475066,37.06,81277.6,34.9,-0.13958,0.00013,10.05054]
[1778561480101,37.06,81275.78,34.9,-0.13982,0.00013,10.0622]
[1778561483122,37.06,81267.64,34.9,-0.1409,0.00013,10.11403]
[1778561488157,37.06,81266.28,34.9,-0.14108,0.00013,10.12236]
[1778561493192,37.05,81264.33,34.9,-0.14126,0.00013,10.12778]
[1778561494891,37.05,81264.54,34.9,-0.14123,0.00013,10.12637]
[1778561497220,37.05,81265.8,34.9,-0.14106,0.00013,10.11819]
[1778561500101,37.05,81265.82,34.9,-0.14105,0.00013,10.11799]
[1778561506283,37.05,81271.99,34.9,-0.14023,0.00013,10.07867]
[1778561511318,37.05,81272.2,34.9,-0.14021,0.00013,10.0776]
[1778561513419,37.05,81272.64,34.9,-0.14015,0.00013,10.07487]
[1778561514202,37.05,81272.36,34.9,-0.14019,0.00013,10.07673]
[1778561515687,37.06,81271.93,34.9,-0.14025,0.00013,10.07961]
[1778561521347,37.06,81267.06,34.9,-0.1409,0.00013,10.11097]
[1778561524409,37.06,81257.46,34.9,-0.14219,0.00013,10.17225]
[1778561528415,37.06,81254.36,34.9,-0.14261,0.00013,10.19189]
[1778561529507,37.06,81254.23,34.9,-0.14262,0.00013,10.19266]
[1778561536063,37.06,81250.36,34.9,-0.14315,0.00013,10.21768]
[1778561541338,37.06,81248.45,34.9,-0.14342,0.00014,10.23057]
[1778561548578,37.06,81247.97,34.9,-0.14351,0.00014,10.23455]
[1778561554493,37.06,81248.53,34.9,-0.14337,0.00014,10.22468]
[1778561559655,37.07,81246.23,34.9,-0.14369,0.00014,10.23988]
[1778561563045,37.07,81246.33,34.9,-0.14368,0.00014,10.23939]
[1778561568766,37.07,81242.44,34.9,-0.14421,0.00014,10.26448]
[1778561568950,37.07,81242.44,34.9,-0.14421,0.00014,10.26448]
[1778561569922,37.07,81242.22,34.9,-0.14424,0.00014,10.26596]
[1778561570004,37.07,81223.37,34.9,-0.14681,0.00014,10.38624]
[1778561575822,37.07,81222.0,34.9,-0.14699,0.00014,10.39432]
[1778561575840,37.07,81222.0,34.9,-0.14699,0.00014,10.39432]
[1778561581587,37.06,81222.07,34.9,-0.14697,0.00014,10.3934]
[1778561587851,37.06,81221.19,34.9,-0.14707,0.00014,10.39804]
[1778561589968,37.06,81222.0,34.9,-0.14695,0.00014,10.39276]
[1778561592711,37.06,81218.9,34.9,-0.14737,0.00014,10.41222]
[1778561598066,37.06,81219.01,34.9,-0.14734,0.00014,10.41094]
[1778561600377,37.06,81213.21,34.9,-0.14814,0.00014,10.44775]
[1778561600380,37.06,81213.21,34.9,-0.14814,0.00014,10.44775]
[1778561600520,37.06,81213.21,34.9,-0.14814,0.00014,10.44775]
[1778561600560,37.06,81211.99,34.9,-0.1483,0.00014,10.45522]
[1778561602411,37.06,81209.3,34.9,-0.14867,0.00014,10.47241]
[1778561605260,37.05,81203.61,34.9,-0.14945,0.00014,10.5083]
[1778561606599,37.05,81201.86,34.9,-0.14969,0.00014,10.51908]
[1778561610594,37.05,81200.73,34.9,-0.14983,0.00014,10.52569]
[1778561611966,37.05,81200.54,34.9,-0.14978,0.00014,10.51984]
[1778561614995,37.05,81200.22,34.9,-0.14981,0.00014,10.52128]
[1778561619388,37.04,81200.22,34.9,-0.14979,0.00014,10.5203]
[1778561623286,37.04,81200.22,34.9,-0.14978,0.00014,10.5201]
[1778561625395,37.04,81208.26,34.9,-0.14864,0.00014,10.46766]
[1778561631154,37.04,81208.53,34.9,-0.14859,0.00014,10.46541]
[1778561631850,37.04,81208.53,34.9,-0.14859,0.00014,10.46541]
[1778561632435,37.04,81208.53,34.9,-0.14859,0.00014,10.46541]
[1778561632807,37.04,81205.07,34.9,-0.14907,0.00014,10.48731]
[1778561633706,37.04,81205.88,34.9,-0.14896,0.00014,10.48213]
[1778561634175,37.04,81205.72,34.9,-0.14898,0.00014,10.48301]
[1778561638656,37.04,81208.37,34.9,-0.14862,0.00014,10.46648]
[1778561638657,37.04,81208.37,34.9,-0.14862,0.00014,10.46648]
[1778561640516,37.04,81208.54,34.9,-0.1486,0.00014,10.46564]
[1778561646259,37.04,81206.53,34.9,-0.14889,0.00014,10.47927]
[1778561649807,37.04,81208.1,34.9,-0.14868,0.00014,10.46956]
[1778561649807,37.04,81208.1,34.9,-0.14868,0.00014,10.46956]
[1778561649808,37.04,81208.1,34.9,-0.14868,0.00014,10.46956]
[1778561655322,37.04,81207.54,34.9,-0.14878,0.00014,10.47381]
[1778561661365,37.05,81206.77,34.9,-0.14889,0.00014,10.47931]
[1778561663684,37.05,81206.81,34.9,-0.14889,0.00014,10.47914]
[1778561664249,37.05,81206.93,34.9,-0.14888,0.00014,10.47847]
[1778561664251,37.05,81206.93,34.9,-0.14888,0.00014,10.47847]
[1778561665646,37.05,81207.02,34.9,-0.14887,0.00014,10.47799]
[1778561666400,37.05,81214.43,34.9,-0.14784,0.00014,10.43057]
[1778561668095,37.05,81215.3,34.9,-0.14772,0.00014,10.42493]
[1778561669418,37.05,81215.93,34.9,-0.14763,0.00014,10.42082]
[1778561674589,37.04,81211.19,34.9,-0.1482,0.00014,10.44398]
[1778561676039,37.04,81209.34,34.9,-0.14845,0.00014,10.45556]
[1778561681506,37.04,81208.76,34.9,-0.14851,0.00014,10.45847]
[1778561686540,37.04,81208.52,34.9,-0.14853,0.00014,10.45932]
[1778561692457,37.04,81208.77,34.9,-0.14849,0.00014,10.4572]
[1778561697617,37.03,81209.77,34.9,-0.14833,0.00014,10.44996]
[1778561702653,37.03,81209.7,34.9,-0.14833,0.00014,10.44982]
[1778561712723,37.03,81208.13,34.9,-0.14852,0.00014,10.45868]
[1778561717758,37.03,81208.69,34.9,-0.14843,0.00014,10.45444]
[1778561722793,37.02,81208.88,34.9,-0.14839,0.00014,10.45259]
[1778561727379,37.02,81208.63,34.9,-0.14842,0.00014,10.45382]
[1778561727442,37.02,81208.1,34.9,-0.14848,0.00014,10.45695]
[1778561735721,37.02,81207.59,34.9,-0.14849,0.00014,10.45401]
[1778561743924,37.03,81208.41,34.9,-0.14841,0.00014,10.45008]
[1778561747579,37.03,81209.48,34.9,-0.14827,0.00014,10.44362]
[1778561747660,37.03,81211.03,34.9,-0.14806,0.00014,10.434]
[1778561748979,37.03,81223.18,34.9,-0.14638,0.00014,10.3563]
[1778561754510,37.03,81224.64,34.9,-0.14619,0.00014,10.34708]
[1778561758283,37.03,81225.07,34.9,-0.14613,0.00014,10.3444]
[1778561764084,37.03,81223.15,34.9,-0.14639,0.00014,10.35671]
[1778561769119,37.03,81219.33,34.9,-0.14691,0.00014,10.38094]
[1778561774154,37.03,81215.39,34.9,-0.14745,0.00014,10.40577]
[1778561779189,37.03,81213.99,34.9,-0.14763,0.00014,10.41422]
[1778561784227,37.03,81213.5,34.9,-0.14769,0.00014,10.41681]
[1778561789262,37.02,81213.41,34.9,-0.14769,0.00014,10.41682]
[1778561790679,37.02,81213.41,34.9,-0.14769,0.00014,10.41682]
[1778561790780,37.02,81211.36,34.9,-0.14797,0.00014,10.4297]
[1778561797318,37.03,81212.02,34.9,-0.14782,0.00014,10.41953]
[1778561799741,37.03,81211.87,34.9,-0.14784,0.00014,10.4206]
[1778561800339,37.03,81212.18,34.9,-0.1478,0.00014,10.41885]
[1778561800890,37.03,81212.18,34.9,-0.1478,0.00014,10.41885]
[1778561801346,37.03,81212.64,34.9,-0.14774,0.00014,10.41579]
[1778561802197,37.03,81212.64,34.9,-0.14774,0.00014,10.41579]
[1778561802353,37.03,81212.6,34.9,-0.14774,0.00014,10.41616]
[1778561807388,37.02,81213.45,34.9,-0.14761,0.00014,10.41014]
[1778561808515,37.02,81213.45,34.9,-0.14761,0.00014,10.41014]
[1778561808614,37.02,81213.49,34.9,-0.1476,0.00014,10.40965]
[1778561808927,37.02,81213.49,34.9,-0.1476,0.00014,10.40965]
[1778561809009,37.02,81213.49,34.9,-0.1476,0.00014,10.40965]
[1778561819336,37.08,81213.27,34.9,-0.14796,0.00014,10.42657]
[1778561824433,37.08,81214.86,34.9,-0.14778,0.00014,10.41835]
[1778561824510,37.08,81214.76,34.9,-0.1478,0.00014,10.41932]
[1778561826522,37.08,81222.71,34.9,-0.14671,0.00014,10.36877]
[1778561827929,37.08,81223.32,34.9,-0.14663,0.00014,10.36504]
[1778561828614,37.08,81223.32,34.9,-0.14663,0.00014,10.36504]
[1778561829239,37.08,81224.96,34.9,-0.14641,0.00014,10.35475]
[1778561829366,37.08,81224.96,34.9,-0.14641,0.00014,10.35475]
[1778561834994,37.09,81224.95,34.9,-0.14644,0.00014,10.35584]
[1778561840620,37.09,81219.04,34.9,-0.14727,0.00014,10.39449]
[1778561840882,37.09,81219.04,34.9,-0.14727,0.00014,10.39449]
[1778561846662,37.09,81214.81,34.9,-0.14786,0.00014,10.42192]
[1778561851697,37.09,81213.68,34.9,-0.14795,0.00014,10.42273]
[1778561857739,37.09,81215.06,34.9,-0.14776,0.00014,10.41428]
[1778561862774,37.1,81215.78,34.9,-0.14767,0.00014,10.41002]
[1778561867809,37.1,81215.94,34.9,-0.14766,0.00014,10.40938]
[1778561872844,37.1,81214.2,34.9,-0.14791,0.00014,10.42085]
[1778561878061,37.1,81214.06,34.9,-0.14793,0.00014,10.42199]
[1778561883921,37.1,81209.69,34.9,-0.14854,0.00014,10.45032]
[1778561888957,37.1,81206.76,34.9,-0.14895,0.00014,10.46919]
[1778561893992,37.1,81207.13,34.9,-0.14891,0.00014,10.46694]
[1778561899028,37.1,81207.43,34.9,-0.14887,0.00014,10.4652]
[1778561904063,37.1,81207.48,34.9,-0.14886,0.00014,10.46509]
[1778561907105,37.1,81204.79,34.9,-0.14924,0.00014,10.48235]
[1778561907447,37.1,81199.64,34.9,-0.14996,0.00014,10.51525]
[1778561911629,37.11,81199.91,34.9,-0.14994,0.00014,10.51439]
[1778561911633,37.11,81199.91,34.9,-0.14994,0.00014,10.51439]
[1778561911730,37.11,81200.01,34.9,-0.14986,0.00014,10.50732]
[1778561918044,37.11,81198.8,34.9,-0.15002,0.00014,10.515]
[1778561918161,37.11,81198.44,34.9,-0.15007,0.00014,10.51728]
[1778561923226,37.11,81199.71,34.9,-0.14992,0.00014,10.51011]
[1778561929181,37.13,81203.21,34.9,-0.14956,0.00014,10.49398]
[1778561934632,37.14,81207.74,34.9,-0.14897,0.00014,10.46676]
[1778561940316,37.14,81207.89,34.9,-0.14898,0.00014,10.46755]
[1778561941536,37.14,81207.89,34.9,-0.14898,0.00014,10.46755]
[1778561949295,37.15,81206.46,34.9,-0.14922,0.00014,10.47839]
[1778561949297,37.15,81206.46,34.9,-0.14922,0.00014,10.47839]
[1778561949379,37.15,81206.37,34.9,-0.14925,0.00014,10.47978]
[1778561952403,37.15,81198.87,34.9,-0.15029,0.00014,10.52765]
[1778561953591,37.15,81198.87,34.9,-0.15029,0.00014,10.52765]
[1778561953664,37.15,81198.03,34.9,-0.15041,0.00014,10.53297]
[1778561959451,37.15,81197.45,34.9,-0.15051,0.00014,10.53766]
[1778561962124,37.16,81197.37,34.9,-0.15053,0.00014,10.53856]
[1778561971029,37.16,81197.1,34.9,-0.15059,0.00014,10.54107]
[1778561975929,37.16,81197.13,34.9,-0.15054,0.00014,10.53583]
[1778561982474,37.18,81196.51,34.9,-0.15074,0.00014,10.54514]
[1778561983622,37.2,81203.84,34.9,-0.14981,0.00014,10.50266]
[1778561988657,37.2,81205.23,34.9,-0.14965,0.00014,10.49515]
[1778561989418,37.2,81205.23,34.9,-0.14965,0.00014,10.49515]
[1778561989664,37.2,81203.79,34.9,-0.14985,0.00014,10.50435]
[1778561994700,37.2,81206.1,34.9,-0.14953,0.00014,10.48977]
[1778561996829,37.2,81206.14,34.9,-0.14953,0.00014,10.48955]
[1778561999180,37.2,81205.95,34.9,-0.14956,0.00014,10.49084]
[1778562008799,37.2,81205.79,34.9,-0.14958,0.00014,10.49213]
[1778562009310,37.2,81205.79,34.9,-0.14958,0.00014,10.49213]
[1778562011535,37.2,81206.04,34.9,-0.14955,0.00014,10.49057]
[1778562013593,37.2,81203.58,34.9,-0.14989,0.00014,10.50623]
[1778562020883,37.2,81206.6,34.9,-0.14947,0.00014,10.48711]
[1778562025918,37.2,81206.07,34.9,-0.14955,0.00014,10.49052]
[1778562031070,37.2,81206.07,34.9,-0.14955,0.00014,10.49054]
[1778562041025,37.2,81206.23,34.9,-0.14946,0.00014,10.48293]
[1778562044433,37.2,81204.52,34.9,-0.14969,0.00014,10.49382]
[1778562050090,37.2,81199.54,34.9,-0.15038,0.00014,10.52524]
[1778562055872,37.2,81199.75,34.9,-0.15035,0.00014,10.52372]
[1778562058102,37.2,81207.16,34.9,-0.14931,0.00014,10.47647]
[1778562064876,37.2,81205.5,34.9,-0.14955,0.00014,10.48722]
[1778562065062,37.2,81205.5,34.9,-0.14955,0.00014,10.48722]
[1778562070233,37.2,81208.87,34.9,-0.14909,0.00014,10.46601]
[1778562075353,37.2,81208.87,34.9,-0.14909,0.00014,10.46618]
[1778562079470,37.2,81210.7,34.9,-0.14884,0.00014,10.45472]
[1778562080749,37.2,81210.7,34.9,-0.14884,0.00014,10.45472]
[1778562080798,37.2,81210.7,34.9,-0.14884,0.00014,10.45472]
[1778562082995,37.2,81217.67,34.9,-0.14788,0.00014,10.41063]
[1778562084848,37.2,81217.67,34.9,-0.14788,0.00014,10.41063]
[1778562090373,37.21,81219.96,34.9,-0.14759,0.00014,10.39684]
[1778562091456,37.21,81219.96,34.9,-0.14759,0.00014,10.39684]
[1778562093535,37.21,81222.5,34.9,-0.14717,0.00014,10.37423]
[1778562094100,37.21,81222.5,34.9,-0.14717,0.00014,10.37423]
[1778562096354,37.21,81223.7,34.9,-0.14701,0.00014,10.36705]
[1778562096513,37.21,81223.7,34.9,-0.14701,0.00014,10.36705]
[1778562102849,37.21,81220.44,34.9,-0.14747,0.00014,10.38844]
[1778562102850,37.21,81220.44,34.9,-0.14747,0.00014,10.38844]
[1778562104664,37.21,81223.65,34.9,-0.14704,0.00014,10.36833]
[1778562108291,37.21,81225.61,34.9,-0.14678,0.00014,10.35623]
[1778562110008,37.21,81227.88,34.9,-0.14647,0.00014,10.34193]
[1778562112884,37.22,81229.99,34.9,-0.1462,0.00014,10.32914]
[1778562114642,37.22,81230.47,34.9,-0.14613,0.00014,10.32624]
[1778562115680,37.22,81231.55,34.9,-0.14599,0.00014,10.31953]
[1778562116984,37.22,81231.42,34.9,-0.14601,0.00014,10.32067]
[1778562119938,37.22,81231.05,34.9,-0.14607,0.00014,10.32333]
[1778562126635,37.22,81227.75,34.9,-0.14654,0.00014,10.34524]
[1778562132678,37.22,81228.41,34.9,-0.14646,0.00014,10.3416]
[1778562137713,37.23,81225.09,34.9,-0.14693,0.00014,10.36315]
[1778562140471,37.23,81221.99,34.9,-0.14736,0.00014,10.38298]
[1778562142819,37.23,81221.84,34.9,-0.14738,0.00014,10.38401]
[1778562144981,37.23,81221.84,34.9,-0.14738,0.00014,10.38406]
[1778562146885,37.23,81223.72,34.9,-0.14712,0.00014,10.37218]
[1778562152589,37.23,81224.44,34.9,-0.14696,0.00014,10.36132]
[1778562154059,37.23,81225.58,34.9,-0.1468,0.00014,10.35413]
[1778562154982,37.23,81224.41,34.9,-0.14696,0.00014,10.36164]
[1778562158918,37.23,81226.34,34.9,-0.14671,0.00014,10.34966]
[1778562159354,37.23,81226.56,34.9,-0.14668,0.00014,10.34834]
[1778562164902,37.23,81226.04,34.9,-0.14676,0.00014,10.35206]
[1778562166149,37.23,81226.04,34.9,-0.14676,0.00014,10.35206]
[1778562166281,37.23,81224.9,34.9,-0.14692,0.00014,10.35937]
[1778562171951,37.23,81225.39,34.9,-0.14686,0.00014,10.35662]
[1778562174176,37.23,81224.89,34.9,-0.14693,0.00014,10.35985]
[1778562174177,37.23,81224.89,34.9,-0.14693,0.00014,10.35985]
[1778562174230,37.23,81225.43,34.9,-0.14685,0.00014,10.35647]
[1778562180015,37.23,81225.08,34.9,-0.14691,0.00014,10.35904]
[1778562182025,37.23,81217.73,34.9,-0.14792,0.00014,10.40586]
[1778562183498,37.23,81212.58,34.9,-0.14863,0.00014,10.43859]
[1778562183500,37.23,81212.58,34.9,-0.14863,0.00014,10.43859]
[1778562183528,37.23,81212.58,34.9,-0.14863,0.00014,10.43859]
[1778562183553,37.23,81212.58,34.9,-0.14863,0.00014,10.43859]
[1778562184448,37.23,81210.1,34.9,-0.14897,0.00014,10.4543]
[1778562185098,37.23,81210.1,34.9,-0.14897,0.00014,10.4543]
[1778562185098,37.23,81210.1,34.9,-0.14897,0.00014,10.4543]
[1778562190578,37.23,81206.64,34.9,-0.14944,0.00014,10.47589]
[1778562191233,37.23,81206.64,34.9,-0.14944,0.00014,10.47589]
[1778562201158,37.23,81206.84,34.9,-0.1494,0.00014,10.47388]
[1778562202752,37.23,81207.61,34.9,-0.14929,0.00014,10.46895]
[1778562204152,37.23,81208.96,34.9,-0.1491,0.00014,10.46034]
[1778562207786,37.23,81214.44,34.9,-0.14835,0.00014,10.42556]
[1778562210125,37.23,81214.18,34.9,-0.14839,0.00014,10.42731]
[1778562216059,37.23,81214.29,34.9,-0.1483,0.00014,10.4202]
[1778562216833,37.23,81214.29,34.9,-0.1483,0.00014,10.42032]
[1778562219503,37.23,81215.11,34.9,-0.14819,0.00014,10.41522]
[1778562225327,37.23,81214.86,34.9,-0.14824,0.00014,10.41728]
[1778562229222,37.23,81215.06,34.9,-0.14821,0.00014,10.41614]
[1778562238418,37.24,81216.48,34.9,-0.14804,0.00014,10.40799]
[1778562244460,37.24,81216.0,34.9,-0.14811,0.00014,10.41153]
[1778562249496,37.24,81216.0,34.9,-0.14812,0.00014,10.41193]
[1778562250876,37.24,81216.0,34.9,-0.14812,0.00014,10.41193]
[1778562251660,37.24,81212.33,34.9,-0.14863,0.00014,10.43539]
[1778562252051,37.24,81212.33,34.9,-0.14863,0.00014,10.43539]
[1778562255641,37.24,81211.78,34.9,-0.14871,0.00014,10.43907]
[1778562255643,37.24,81211.78,34.9,-0.14871,0.00014,10.43907]
[1778562258146,37.24,81211.7,34.9,-0.14872,0.00014,10.43958]
[1778562263362,37.24,81212.37,34.9,-0.14864,0.00014,10.43571]
[1778562263953,37.24,81212.37,34.9,-0.14864,0.00014,10.43571]
[1778562265132,37.24,81212.4,34.9,-0.14864,0.00014,10.43558]
[1778562266448,37.24,81212.37,34.9,-0.14864,0.00014,10.43582]
[1778562266841,37.24,81212.37,34.9,-0.14864,0.00014,10.43582]
[1778562268382,37.24,81212.11,34.9,-0.14868,0.00014,10.43758]
[1778562270304,37.24,81212.1,34.9,-0.14868,0.00014,10.4377]
[1778562271059,37.24,81210.29,34.9,-0.14893,0.00014,10.44926]
[1778562277692,37.24,81210.29,34.9,-0.14887,0.00014,10.44295]
[1778562279741,37.24,81214.71,34.9,-0.14826,0.00014,10.41491]
[1778562279743,37.24,81214.71,34.9,-0.14826,0.00014,10.41491]
[1778562284979,37.25,81219.35,34.9,-0.14763,0.00014,10.38588]
[1778562288027,37.25,81219.38,34.9,-0.14763,0.00014,10.38605]
[1778562293024,37.25,81222.64,34.9,-0.1472,0.00014,10.36607]
[1778562296065,37.25,81222.74,34.9,-0.14719,0.00014,10.36584]
[1778562297016,37.25,81223.7,34.9,-0.14707,0.00014,10.36]
[1778562297028,37.25,81223.7,34.9,-0.14707,0.00014,10.36]
[1778562297030,37.25,81223.7,34.9,-0.14707,0.00014,10.36]
[1778562297032,37.25,81223.7,34.9,-0.14707,0.00014,10.36]
[1778562297103,37.25,81224.43,34.9,-0.14697,0.00014,10.35537]
[1778562297624,37.25,81224.43,34.9,-0.14697,0.00014,10.35537]
[1778562299205,37.25,81228.6,34.9,-0.1464,0.00014,10.32902]
[1778562299935,37.25,81230.33,34.9,-0.14616,0.00014,10.31787]
[1778562300679,37.25,81230.67,34.9,-0.14611,0.00014,10.31566]
[1778562300867,37.25,81230.67,34.9,-0.14611,0.00014,10.31566]
[1778562300930,37.25,81239.06,34.9,-0.14497,0.00014,10.26239]
[1778562301691,37.25,81239.06,34.9,-0.14497,0.00014,10.26239]
[1778562301864,37.25,81249.8,34.9,-0.14351,0.00013,10.19419]
[1778562306942,37.25,81247.85,34.9,-0.14379,0.00014,10.20712]
[1778562309528,37.25,81247.31,34.9,-0.14386,0.00014,10.21063]
[1778562314956,37.25,81243.23,34.9,-0.14442,0.00014,10.23682]
[1778562316209,37.25,81243.23,34.9,-0.14442,0.00014,10.23682]
[1778562321762,37.26,81246.65,34.9,-0.14396,0.00014,10.21533]
[1778562321763,37.26,81246.65,34.9,-0.14396,0.00014,10.21533]
[1778562322560,37.26,81246.65,34.9,-0.14396,0.00014,10.21533]
[1778562324555,37.26,81246.8,34.9,-0.14395,0.00014,10.21451]
[1778562325252,37.26,81246.8,34.9,-0.14395,0.00014,10.21451]
[1778562325336,37.26,81248.42,34.9,-0.14372,0.00014,10.20405]
[1778562327086,37.25,81251.54,34.9,-0.1433,0.00013,10.18409]
[1778562333082,37.25,81253.72,34.9,-0.14291,0.00013,10.16267]
[1778562338798,37.25,81253.82,34.9,-0.14289,0.00013,10.16153]
[1778562344159,37.25,81253.16,34.9,-0.14296,0.00013,10.16478]
[1778562348888,37.25,81252.31,34.9,-0.14306,0.00013,10.16961]
[1778562348888,37.25,81252.31,34.9,-0.14306,0.00013,10.16961]
[1778562354229,37.24,81251.61,34.9,-0.14314,0.00013,10.17313]
[1778562357628,37.24,81251.99,34.9,-0.14308,0.00013,10.17026]
[1778562359687,37.24,81253.47,34.9,-0.14287,0.00013,10.16058]
[1778562359687,37.24,81253.47,34.9,-0.14287,0.00013,10.16058]
[1778562365306,37.24,81254.68,34.9,-0.14269,0.00013,10.15213]
[1778562370341,37.24,81256.14,34.9,-0.14248,0.00013,10.14224]
[1778562375376,37.23,81253.62,34.9,-0.14281,0.00013,10.15756]
[1778562376150,37.23,81253.62,34.9,-0.14281,0.00013,10.15756]
[1778562381428,37.23,81249.61,34.9,-0.14333,0.00013,10.18206]
[1778562381429,37.23,81249.61,34.9,-0.14333,0.00013,10.18206]
[1778562382106,37.23,81249.61,34.9,-0.14333,0.00013,10.18206]
[1778562382425,37.23,81249.33,34.9,-0.14336,0.00013,10.18367]
[1778562387460,37.23,81249.18,34.9,-0.14339,0.00013,10.18493]
[1778562392495,37.23,81248.08,34.9,-0.14347,0.00014,10.18559]
[1778562397102,37.23,81245.46,34.9,-0.14383,0.00014,10.20241]
[1778562402565,37.23,81237.32,34.9,-0.14493,0.00014,10.25414]
[1778562408391,37.23,81243.28,34.9,-0.14412,0.00014,10.21621]
[1778562413642,37.23,81245.03,34.9,-0.14389,0.00014,10.20542]
[1778562418677,37.23,81238.47,34.9,-0.14478,0.00014,10.24714]
[1778562423714,37.23,81241.78,34.9,-0.14433,0.00014,10.22605]
[1778562428909,37.23,81240.38,34.9,-0.14452,0.00014,10.23502]
[1778562434791,37.23,81240.0,34.9,-0.14458,0.00014,10.23751]
[1778562440053,37.23,81238.8,34.9,-0.14474,0.00014,10.24516]
[1778562445868,37.23,81241.26,34.9,-0.14441,0.00014,10.22956]
[1778562451277,37.23,81240.99,34.9,-0.14445,0.00014,10.23131]
[1778562457504,37.23,81238.05,34.9,-0.14477,0.00014,10.2434]
[1778562457505,37.23,81238.05,34.9,-0.14477,0.00014,10.2434]
[1778562462989,37.23,81237.11,34.9,-0.1449,0.00014,10.24929]
[1778562464974,37.23,81237.07,34.9,-0.1449,0.00014,10.24953]
[1778562470038,37.23,81237.87,34.9,-0.14479,0.00014,10.24437]
[1778562474670,37.23,81238.21,34.9,-0.14475,0.00014,10.2422]
[1778562479846,37.23,81237.52,34.9,-0.14484,0.00014,10.24656]
[1778562480562,37.23,81237.03,34.9,-0.14491,0.00014,10.24966]
[1778562485380,37.23,81233.74,34.9,-0.14535,0.00014,10.27042]
[1778562490545,37.23,81231.4,34.9,-0.14566,0.00014,10.28494]
[1778562497110,37.23,81230.84,34.9,-0.14573,0.00014,10.28821]
[1778562497736,37.23,81230.92,34.9,-0.14572,0.00014,10.28748]
[1778562503224,37.23,81231.56,34.9,-0.14562,0.00014,10.28307]
[1778562503238,37.23,81231.56,34.9,-0.14562,0.00014,10.28307]
[1778562503288,37.23,81231.56,34.9,-0.14562,0.00014,10.28307]
[1778562507157,37.23,81231.51,34.9,-0.14563,0.00014,10.2831]
[1778562512332,37.23,81223.12,34.9,-0.14668,0.00014,10.32902]
[1778562516087,37.22,81222.98,34.9,-0.1467,0.00014,10.32955]
[1778562521104,37.22,81216.97,34.9,-0.14751,0.00014,10.36709]
[1778562521176,37.22,81216.97,34.9,-0.14751,0.00014,10.36709]
[1778562522279,37.22,81216.36,34.9,-0.14759,0.00014,10.37081]
[1778562525094,37.22,81218.82,34.9,-0.14724,0.00014,10.3547]
[1778562534832,37.22,81218.99,34.9,-0.14719,0.00014,10.35251]
[1778562545563,37.21,81218.84,34.9,-0.14719,0.00014,10.35224]
[1778562550598,37.21,81218.95,34.9,-0.14716,0.00014,10.3511]
[1778562555633,37.21,81219.52,34.9,-0.14708,0.00014,10.34706]
[1778562560669,37.21,81218.84,34.9,-0.14716,0.00014,10.35101]
[1778562565643,37.21,81218.58,34.9,-0.14719,0.00014,10.35235]
[1778562567697,37.21,81217.91,34.9,-0.14728,0.00014,10.35646]
[1778562569393,37.21,81217.34,34.9,-0.14736,0.00014,10.36]
[1778562572287,37.21,81214.39,34.9,-0.14776,0.00014,10.37849]
[1778562572995,37.2,81214.36,34.9,-0.14768,0.00014,10.37179]
[1778562574307,37.2,81214.36,34.9,-0.14768,0.00014,10.37179]
[1778562579347,37.2,81214.26,34.9,-0.14769,0.00014,10.37195]
[1778562579757,37.2,81214.6,34.9,-0.14764,0.00014,10.36959]
[1778562579786,37.2,81214.6,34.9,-0.14764,0.00014,10.36959]
[1778562579816,37.2,81214.6,34.9,-0.14764,0.00014,10.36959]
[1778562581169,37.2,81199.16,34.9,-0.14977,0.00014,10.46776]
[1778562582445,37.2,81199.16,34.9,-0.14977,0.00014,10.46776]
[1778562585587,37.2,81197.12,34.9,-0.15004,0.00014,10.48004]
[1778562590881,37.19,81196.8,34.9,-0.15005,0.00014,10.48048]
[1778562599947,37.19,81198.33,34.9,-0.1498,0.00014,10.46888]
[1778562609010,37.18,81196.63,34.9,-0.15,0.00014,10.47793]
[1778562615174,37.18,81196.67,34.9,-0.14999,0.00014,10.47729]
[1778562621094,37.17,81196.57,34.9,-0.14996,0.00014,10.47603]
[1778562626129,37.17,81196.27,34.9,-0.14998,0.00014,10.4771]
[1778562632171,37.17,81196.33,34.9,-0.14988,0.00014,10.46905]
[1778562638214,37.17,81196.35,34.9,-0.14986,0.00014,10.46802]
[1778562639804,37.17,81196.35,34.9,-0.14986,0.00014,10.46802]
[1778562645263,37.16,81195.91,34.9,-0.1499,0.00014,10.46982]
[1778562651305,37.16,81196.01,34.9,-0.14987,0.00014,10.46835]
[1778562656340,37.16,81195.57,34.9,-0.14991,0.00014,10.47036]
[1778562661375,37.15,81195.73,34.9,-0.14987,0.00014,10.46868]
[1778562667417,37.15,81196.98,34.9,-0.14968,0.00014,10.45996]
[1778562672453,37.15,81197.51,34.9,-0.1496,0.00014,10.45599]
[1778562678495,37.15,81196.45,34.9,-0.14973,0.00014,10.46207]
[1778562684537,37.14,81195.58,34.9,-0.14984,0.00014,10.46687]
[1778562688752,37.14,81194.27,34.9,-0.15001,0.00014,10.47468]
[1778562689572,37.14,81194.35,34.9,-0.15,0.00014,10.47427]
[1778562691803,37.14,81193.73,34.9,-0.15002,0.00014,10.47174]
[1778562692729,37.14,81193.73,34.9,-0.15002,0.00014,10.47174]
[1778562692593,37.14,81193.63,34.9,-0.15003,0.00014,10.47224]
[1778562694087,37.14,81193.63,34.9,-0.15003,0.00014,10.47224]
[1778562694607,37.14,81193.59,34.9,-0.15003,0.00014,10.47247]
[1778562696208,37.14,81193.48,34.9,-0.15005,0.00014,10.47327]
[1778562696621,37.14,81192.82,34.9,-0.15014,0.00014,10.47759]
[1778562704677,37.14,81192.93,34.9,-0.1501,0.00014,10.47578]
[1778562706879,37.14,81193.42,34.9,-0.15003,0.00014,10.47239]
[1778562707828,37.14,81193.42,34.9,-0.15003,0.00014,10.47239]
[1778562709245,37.14,81193.42,34.9,-0.15003,0.00014,10.47251]
[1778562714747,37.14,81193.47,34.9,-0.15001,0.00014,10.47132]
[1778562719631,37.14,81193.23,34.9,-0.15003,0.00014,10.47248]
[1778562724817,37.13,81192.02,34.9,-0.15018,0.00014,10.47933]
[1778562729831,37.13,81192.76,34.9,-0.15007,0.00014,10.47423]
[1778562729990,37.13,81192.76,34.9,-0.15007,0.00014,10.47423]
[1778562735788,37.13,81192.98,34.9,-0.15003,0.00014,10.47211]
[1778562739239,37.13,81194.3,34.9,-0.14983,0.00014,10.46326]
[1778562744958,37.13,81194.14,34.9,-0.14984,0.00014,10.46354]
[1778562749993,37.12,81193.29,34.9,-0.14995,0.00014,10.46842]
[1778562755211,37.12,81192.81,34.9,-0.14993,0.00014,10.46425]
[1778562761072,37.12,81190.69,34.9,-0.15021,0.00014,10.47711]
[1778562763863,37.12,81191.44,34.9,-0.1501,0.00014,10.47208]
[1778562769128,37.12,81188.71,34.9,-0.15047,0.00014,10.48884]
[1778562775170,37.11,81184.88,34.9,-0.15099,0.00014,10.51249]
[1778562782219,37.11,81183.9,34.9,-0.1511,0.00014,10.51757]
[1778562785735,37.11,81183.98,34.9,-0.15108,0.00014,10.5167]
[1778562785823,37.11,81183.98,34.9,-0.15108,0.00014,10.5167]
[1778562785824,37.11,81183.98,34.9,-0.15108,0.00014,10.5167]
[1778562791282,37.1,81178.82,34.9,-0.15177,0.00014,10.54811]
[1778562794854,37.1,81179.64,34.9,-0.15164,0.00014,10.54216]
[1778562794896,37.1,81179.64,34.9,-0.15164,0.00014,10.54192]
[1778562795853,37.1,81179.64,34.9,-0.15164,0.00014,10.54192]
[1778562797130,37.1,81179.58,34.9,-0.15165,0.00014,10.54231]
[1778562798975,37.1,81179.49,34.9,-0.15166,0.00014,10.5429]
[1778562799076,37.1,81179.49,34.9,-0.15166,0.00014,10.5429]
[1778562803294,37.1,81179.67,34.9,-0.15163,0.00014,10.54152]
[1778562808381,37.09,81179.93,34.9,-0.15155,0.00014,10.53804]
[1778562813981,37.09,81181.44,34.9,-0.15124,0.00014,10.5206]
[1778562814763,37.09,81181.73,34.9,-0.1512,0.00014,10.51857]
[1778562815375,37.09,81181.73,34.9,-0.1512,0.00014,10.51857]
[1778562815818,37.09,81181.73,34.9,-0.1512,0.00014,10.51861]
[1778562816099,37.09,81181.73,34.9,-0.1512,0.00014,10.51861]
[1778562816776,37.09,81181.73,34.9,-0.1512,0.00014,10.51865]
[1778562822499,37.09,81183.53,34.9,-0.15095,0.00014,10.50737]
[1778562827994,37.09,81184.34,34.9,-0.15084,0.00014,10.50234]
[1778562828095,37.09,81184.34,34.9,-0.15084,0.00014,10.50245]
[1778562829461,37.09,81184.34,34.9,-0.15084,0.00014,10.50245]
[1778562829461,37.09,81184.34,34.9,-0.15084,0.00014,10.50245]
[1778562830921,37.09,81187.67,34.9,-0.15036,0.00014,10.48063]
[1778562837604,37.09,81189.52,34.9,-0.15008,0.00014,10.46777]
[1778562838593,37.09,81189.52,34.9,-0.15008,0.00014,10.46777]
[1778562839449,37.08,81189.52,34.9,-0.15008,0.00014,10.46763]
[1778562843044,37.08,81186.4,34.9,-0.15051,0.00014,10.48707]
[1778562843045,37.08,81186.4,34.9,-0.15051,0.00014,10.48707]
[1778562848716,37.08,81187.02,34.9,-0.15039,0.00014,10.48195]
[1778562851576,37.08,81186.88,34.9,-0.15041,0.00014,10.48252]
[1778562856771,37.07,81186.8,34.9,-0.1504,0.00014,10.48207]
[1778562861507,37.07,81186.62,34.9,-0.15041,0.00014,10.48275]
[1778562865516,37.07,81186.41,34.9,-0.15042,0.00014,10.48329]
[1778562872914,37.07,81186.41,34.9,-0.15042,0.00014,10.48313]
[1778562877118,37.07,81186.44,34.9,-0.15031,0.00014,10.47482]
[1778562882163,37.06,81186.45,34.9,-0.15029,0.00014,10.47371]
[1778562886981,37.06,81195.96,34.9,-0.14894,0.00014,10.41233]
[1778562888317,37.06,81195.96,34.9,-0.14894,0.00014,10.41233]
[1778562888357,37.06,81195.96,34.9,-0.14894,0.00014,10.41233]
[1778562894715,37.06,81201.93,34.9,-0.14811,0.00014,10.37394]
[1778562896632,37.06,81202.64,34.9,-0.14801,0.00014,10.36936]
[1778562896633,37.06,81202.64,34.9,-0.14801,0.00014,10.36936]
[1778562897768,37.06,81206.11,34.9,-0.14753,0.00014,10.34719]
[1778562899483,37.06,81207.22,34.9,-0.14737,0.00014,10.34012]
[1778562902617,37.06,81208.03,34.9,-0.14726,0.00014,10.335]
[1778562908550,37.06,81211.29,34.9,-0.14681,0.00014,10.3143]
[1778562916797,37.06,81211.18,34.9,-0.14683,0.00014,10.31512]
[1778562916896,37.06,81211.18,34.9,-0.14683,0.00014,10.31525]
[1778562920459,37.06,81212.75,34.9,-0.14661,0.00014,10.30482]
[1778562920460,37.06,81212.75,34.9,-0.14661,0.00014,10.30482]
[1778562926812,37.05,81213.09,34.9,-0.14653,0.00014,10.3014]
[1778562934648,37.05,81213.51,34.9,-0.14646,0.00014,10.29788]
[1778562939733,37.05,81215.16,34.9,-0.14612,0.00014,10.27895]
[1778562942834,37.04,81223.83,34.9,-0.14491,0.00014,10.22267]
[1778562949910,37.04,81224.05,34.9,-0.14487,0.00014,10.22068]
[1778562949910,37.04,81224.05,34.9,-0.14487,0.00014,10.22068]
[1778562952403,37.04,81224.64,34.9,-0.14477,0.00014,10.21614]
[1778562952440,37.04,81224.89,34.9,-0.14473,0.00014,10.21439]
[1778562957475,37.04,81224.28,34.9,-0.14482,0.00014,10.21864]
[1778562960863,37.04,81224.24,34.9,-0.14483,0.00014,10.21902]
[1778562966540,37.04,81221.82,34.9,-0.14517,0.00014,10.23476]
[1778562970569,37.04,81223.26,34.9,-0.14498,0.00014,10.2257]
[1778562971576,37.04,81222.75,34.9,-0.14505,0.00014,10.229]
[1778562976611,37.04,81220.54,34.9,-0.14535,0.00014,10.24333]
[1778562981646,37.04,81220.97,34.9,-0.1453,0.00014,10.24075]
[1778562986682,37.04,81216.55,34.9,-0.14591,0.00014,10.26912]
[1778562988887,37.04,81216.54,34.9,-0.14591,0.00014,10.26918]
[1778562994737,37.04,81216.09,34.9,-0.1459,0.00014,10.26533]
[1778562999772,37.04,81215.9,34.9,-0.14593,0.00014,10.26657]
[1778563002159,37.04,81215.9,34.9,-0.14593,0.00014,10.26657]
[1778563008952,37.04,81215.77,34.9,-0.14594,0.00014,10.26744]
[1778563014877,37.04,81215.91,34.9,-0.14593,0.00014,10.26661]
[1778563019912,37.04,81215.96,34.9,-0.14592,0.00014,10.26635]
[1778563023203,37.04,81215.16,34.9,-0.14603,0.00014,10.27151]
[1778563028474,37.04,81215.15,34.9,-0.14603,0.00014,10.27161]
[1778563036024,37.04,81216.08,34.9,-0.14591,0.00014,10.2658]
[1778563036137,37.04,81216.08,34.9,-0.14591,0.00014,10.2658]
[1778563038402,37.04,81215.48,34.9,-0.14599,0.00014,10.26966]
[1778563039154,37.04,81215.44,34.9,-0.146,0.00014,10.26993]
[1778563045087,37.04,81215.36,34.9,-0.14601,0.00014,10.27053]
[1778563050108,37.04,81215.93,34.9,-0.14593,0.00014,10.26695]
[1778563055157,37.05,81216.98,34.9,-0.14572,0.00014,10.25369]
[1778563056801,37.05,81216.98,34.9,-0.14572,0.00014,10.25369]
[1778563060082,37.05,81218.55,34.9,-0.1455,0.00014,10.2438]
[1778563060085,37.05,81218.55,34.9,-0.1455,0.00014,10.2438]
[1778563066041,37.05,81218.35,34.9,-0.14554,0.00014,10.24533]
[1778563071170,37.05,81218.65,34.9,-0.1455,0.00014,10.24356]
[1778563072187,37.05,81218.62,34.9,-0.14551,0.00014,10.24384]
[1778563072390,37.05,81218.9,34.9,-0.14547,0.00014,10.24206]
[1778563078819,37.05,81218.8,34.9,-0.14548,0.00014,10.24284]
[1778563084363,37.05,81216.43,34.9,-0.14581,0.00014,10.25813]
[1778563090062,37.05,81218.72,34.9,-0.1455,0.00014,10.24352]
[1778563093813,37.05,81219.59,34.9,-0.14538,0.00014,10.23802]
[1778563094979,37.05,81221.87,34.9,-0.14507,0.00014,10.22353]
[1778563099372,37.05,81223.85,34.9,-0.1448,0.00014,10.21101]
[1778563103863,37.05,81224.09,34.9,-0.14477,0.00014,10.20976]
[1778563104686,37.05,81224.09,34.9,-0.14478,0.00014,10.20992]
[1778563105167,37.05,81224.09,34.9,-0.14478,0.00014,10.20992]
[1778563108580,37.05,81224.13,34.9,-0.14477,0.00014,10.20982]
[1778563109136,37.05,81224.13,34.9,-0.14477,0.00014,10.20982]
[1778563110542,37.05,81224.14,34.9,-0.14477,0.00014,10.20986]
[1778563114055,37.05,81224.3,34.9,-0.14468,0.00014,10.20229]
[1778563117391,37.05,81224.19,34.9,-0.1447,0.00014,10.2032]
[1778563119315,37.05,81224.18,34.9,-0.1447,0.00014,10.20336]
[1778563120064,37.05,81224.18,34.9,-0.1447,0.00014,10.20336]
[1778563122342,37.05,81224.28,34.9,-0.14469,0.00014,10.20287]
[1778563123277,37.05,81224.29,34.9,-0.14469,0.00014,10.20285]
[1778563125852,37.05,81225.0,34.9,-0.1446,0.00014,10.19846]
[1778563125876,37.05,81225.0,34.9,-0.1446,0.00014,10.19846]
[1778563125877,37.05,81225.0,34.9,-0.1446,0.00014,10.19846]
[1778563126866,37.05,81236.07,34.9,-0.14309,0.00014,10.12797]
[1778563133866,37.06,81235.97,34.9,-0.14312,0.00014,10.12935]
[1778563134617,37.06,81235.98,34.9,-0.14312,0.00014,10.12959]
[1778563134943,37.06,81235.97,34.9,-0.14312,0.00014,10.12957]
[1778563140756,37.06,81240.74,34.9,-0.14247,0.00014,10.09891]
[1778563145791,37.06,81240.52,34.9,-0.1425,0.00014,10.10009]
[1778563150829,37.06,81239.61,34.9,-0.14262,0.00014,10.10568]
[1778563155864,37.05,81239.97,34.9,-0.14256,0.00014,10.10319]
[1778563158166,37.05,81239.97,34.9,-0.14256,0.00014,10.10319]
[1778563158267,37.05,81239.97,34.9,-0.14256,0.00014,10.10311]
[1778563164341,37.06,81240.3,34.9,-0.14254,0.00014,10.10198]
[1778563164927,37.06,81240.78,34.9,-0.14248,0.00014,10.09909]
[1778563166032,37.06,81240.78,34.9,-0.14248,0.00014,10.09909]
[1778563170761,37.06,81240.61,34.9,-0.1425,0.00014,10.10003]
[1778563170908,37.06,81240.61,34.9,-0.1425,0.00014,10.10003]
[1778563172319,37.06,81249.92,34.9,-0.14116,0.00013,10.03396]
[1778563174628,37.06,81249.69,34.9,-0.1412,0.00013,10.03553]
[1778563179845,37.06,81250.25,34.9,-0.14112,0.00013,10.03218]
[1778563185233,37.06,81250.93,34.9,-0.14104,0.00013,10.02805]
[1778563191182,37.06,81250.43,34.9,-0.14111,0.00013,10.03142]
[1778563191331,37.06,81250.43,34.9,-0.14111,0.00013,10.03142]
[1778563191385,37.06,81250.43,34.9,-0.14111,0.00013,10.03142]
[1778563191644,37.06,81250.46,34.9,-0.1411,0.00013,10.03125]
[1778563192118,37.06,81218.86,34.9,-0.1454,0.00014,10.23272]
[1778563192830,37.06,81218.86,34.9,-0.1454,0.00014,10.23272]
[1778563192836,37.06,81218.86,34.9,-0.1454,0.00014,10.23272]
[1778563193125,37.06,81211.16,34.9,-0.14646,0.00014,10.28156]
[1778563193468,37.06,81211.16,34.9,-0.14646,0.00014,10.28156]
[1778563193469,37.06,81211.16,34.9,-0.14646,0.00014,10.28156]
[1778563193656,37.06,81211.16,34.9,-0.14646,0.00014,10.28156]
[1778563196381,37.06,81212.0,34.9,-0.14633,0.00014,10.2758]
[1778563201859,37.06,81211.93,34.9,-0.14633,0.00014,10.27571]
[1778563201938,37.06,81211.93,34.9,-0.14633,0.00014,10.27571]
[1778563202287,37.06,81211.93,34.9,-0.14633,0.00014,10.27571]
[1778563202344,37.06,81211.93,34.9,-0.14633,0.00014,10.27571]
[1778563203195,37.06,81227.51,34.9,-0.14419,0.00014,10.17613]
[1778563203422,37.06,81227.51,34.9,-0.14419,0.00014,10.17613]
[1778563204136,37.06,81227.51,34.9,-0.14419,0.00014,10.17613]
[1778563207552,37.05,81230.0,34.9,-0.14384,0.00014,10.15998]
[1778563207570,37.05,81230.0,34.9,-0.14384,0.00014,10.15998]
[1778563207572,37.05,81230.0,34.9,-0.14384,0.00014,10.15998]
[1778563207897,37.05,81230.0,34.9,-0.14384,0.00014,10.15998]
[1778563209602,37.05,81226.49,34.9,-0.14433,0.00014,10.18249]
[1778563214985,37.06,81225.55,34.9,-0.14446,0.00014,10.1886]
[1778563215334,37.06,81225.55,34.9,-0.14446,0.00014,10.1886]
[1778563217838,37.05,81227.01,34.9,-0.14425,0.00014,10.17896]
[1778563224007,37.05,81228.6,34.9,-0.144,0.00014,10.16731]
[1778563225909,37.05,81228.6,34.9,-0.14399,0.00014,10.16665]
[1778563227253,37.05,81233.13,34.9,-0.14336,0.00014,10.13747]
[1778563227254,37.05,81233.13,34.9,-0.14336,0.00014,10.13747]
[1778563227730,37.05,81239.43,34.9,-0.1425,0.00014,10.097]
[1778563232824,37.04,81238.38,34.9,-0.14255,0.00014,10.09612]
[1778563232825,37.04,81238.38,34.9,-0.14255,0.00014,10.09612]
[1778563238414,37.04,81241.48,34.9,-0.1421,0.00014,10.075]
[1778563243487,37.04,81240.57,34.9,-0.14222,0.00014,10.08054]
[1778563248798,37.04,81241.02,34.9,-0.14216,0.00014,10.07761]
[1778563250313,37.04,81240.98,34.9,-0.14216,0.00014,10.07785]
[1778563250536,37.04,81240.92,34.9,-0.14217,0.00014,10.07822]
[1778563255571,37.04,81240.78,34.9,-0.14218,0.00014,10.07877]
[1778563258959,37.04,81240.82,34.9,-0.14217,0.00014,10.07837]
[1778563258971,37.03,81240.87,34.9,-0.14217,0.00014,10.07792]
[1778563261348,37.03,81237.74,34.9,-0.14259,0.00014,10.09789]
[1778563260754,37.03,81230.27,34.9,-0.14361,0.00014,10.14549]
[1778563262882,37.03,81224.4,34.9,-0.14441,0.00014,10.18285]
[1778563264783,37.03,81222.77,34.9,-0.14463,0.00014,10.19333]
[1778563270676,37.04,81222.44,34.9,-0.14468,0.00014,10.19566]
[1778563276718,37.04,81221.92,34.9,-0.14476,0.00014,10.19919]
[1778563281753,37.04,81221.39,34.9,-0.14483,0.00014,10.20279]
[1778563290926,37.04,81221.49,34.9,-0.14482,0.00014,10.20232]
[1778563296858,37.04,81220.65,34.9,-0.14488,0.00014,10.20158]
[1778563301893,37.04,81222.95,34.9,-0.14457,0.00014,10.18723]
[1778563304998,37.04,81228.19,34.9,-0.14385,0.00014,10.15394]
[1778563305617,37.04,81230.23,34.9,-0.14358,0.00014,10.14114]
[1778563308146,37.04,81230.42,34.9,-0.14356,0.00014,10.14006]
[1778563308814,37.04,81230.37,34.9,-0.14357,0.00014,10.14067]
[1778563309659,37.04,81230.43,34.9,-0.14356,0.00014,10.14029]
[1778563311062,37.04,81230.43,34.9,-0.14357,0.00014,10.14043]
[1778563312496,37.04,81230.55,34.9,-0.14355,0.00014,10.13989]
[1778563314555,37.04,81230.54,34.9,-0.14356,0.00014,10.14024]
[1778563320379,37.05,81230.31,34.9,-0.1436,0.00014,10.14227]
[1778563322648,37.05,81234.57,34.9,-0.14304,0.00014,10.11565]
[1778563328076,37.05,81234.48,34.9,-0.14307,0.00014,10.11723]
[1778563333111,37.05,81234.05,34.9,-0.14314,0.00014,10.12079]
[1778563338146,37.06,81234.51,34.9,-0.1431,0.00014,10.11863]
[1778563343181,37.06,81235.09,34.9,-0.14304,0.00014,10.11574]
[1778563348216,37.06,81232.63,34.9,-0.14339,0.00014,10.13216]
[1778563350493,37.06,81232.2,34.9,-0.14345,0.00014,10.13504]
[1778563351761,37.06,81231.96,34.9,-0.14348,0.00014,10.1367]
[1778563357279,37.07,81232.78,34.9,-0.14332,0.00014,10.12569]
[1778563362314,37.07,81233.56,34.9,-0.14323,0.00014,10.12141]
[1778563367349,37.07,81233.98,34.9,-0.14318,0.00014,10.11946]
[1778563373392,37.07,81233.54,34.9,-0.14326,0.00014,10.1231]
[1778563380441,37.08,81233.41,34.9,-0.1433,0.00014,10.12487]
[1778563384951,37.08,81232.49,34.9,-0.14343,0.00014,10.13123]
[1778563389956,37.08,81232.81,34.9,-0.1434,0.00014,10.1298]
[1778563395546,37.08,81232.91,34.9,-0.1434,0.00014,10.12987]
[1778563398322,37.08,81233.5,34.9,-0.14333,0.00014,10.12623]
[1778563398567,37.08,81234.65,34.9,-0.14318,0.00014,10.11916]
[1778563398648,37.08,81234.65,34.9,-0.14318,0.00014,10.11916]
[1778563401878,37.09,81237.09,34.9,-0.14285,0.00014,10.10407]
[1778563407307,37.09,81238.73,34.9,-0.14264,0.00014,10.09411]
[1778563410646,37.09,81238.7,34.9,-0.14265,0.00014,10.0948]
[1778563416693,37.09,81238.29,34.9,-0.14267,0.00014,10.09219]
[1778563422152,37.1,81237.9,34.9,-0.14273,0.00014,10.09532]
[1778563429991,37.1,81238.08,34.9,-0.14273,0.00014,10.0951]
[1778563435826,37.1,81235.18,34.9,-0.14315,0.00014,10.1149]
[1778563436595,37.1,81235.18,34.9,-0.14315,0.00014,10.1149]
[1778563441868,37.11,81236.89,34.9,-0.14294,0.00014,10.10484]
[1778563448917,37.11,81235.65,34.9,-0.14313,0.00014,10.11373]
[1778563453952,37.11,81235.6,34.9,-0.14315,0.00014,10.11472]
[1778563458990,37.11,81235.45,34.9,-0.14318,0.00014,10.11633]
[1778563464287,37.12,81233.05,34.9,-0.14352,0.00014,10.13214]
[1778563466042,37.12,81229.89,34.9,-0.14395,0.00014,10.15251]
[1778563466088,37.12,81229.89,34.9,-0.14395,0.00014,10.15251]
[1778563466143,37.12,81229.97,34.9,-0.14395,0.00014,10.15216]
[1778563472082,37.12,81230.45,34.9,-0.14382,0.00014,10.14299]
[1778563477117,37.12,81230.85,34.9,-0.14378,0.00014,10.14108]
[1778563483159,37.12,81230.67,34.9,-0.14382,0.00014,10.14313]
[1778563488194,37.13,81230.63,34.9,-0.14384,0.00014,10.14404]
[1778563493774,37.13,81230.65,34.9,-0.14385,0.00014,10.14443]
[1778563500313,37.13,81229.61,34.9,-0.14401,0.00014,10.15195]
[1778563506598,37.13,81229.61,34.9,-0.14403,0.00014,10.15268]
[1778563512363,37.14,81228.56,34.9,-0.14419,0.00014,10.16019]
[1778563516137,37.14,81229.08,34.9,-0.14412,0.00014,10.15699]
[1778563516139,37.14,81229.08,34.9,-0.14412,0.00014,10.15699]
[1778563522434,37.14,81229.25,34.9,-0.14412,0.00014,10.15697]
[1778563530490,37.14,81227.25,34.9,-0.14441,0.00014,10.17056]
[1778563537540,37.14,81227.37,34.9,-0.14433,0.00014,10.1638]
[1778563540684,37.15,81227.3,34.9,-0.14435,0.00014,10.16445]
[1778563541568,37.15,81228.94,34.9,-0.14413,0.00014,10.15418]
[1778563547612,37.15,81229.34,34.9,-0.14408,0.00014,10.15214]
[1778563549070,37.15,81229.76,34.9,-0.14403,0.00014,10.14955]
[1778563555975,37.15,81230.02,34.9,-0.144,0.00014,10.14844]
[1778563562601,37.15,81230.33,34.9,-0.14397,0.00014,10.14712]
[1778563563335,37.15,81230.33,34.9,-0.14398,0.00014,10.14721]
[1778563563359,37.15,81230.33,34.9,-0.14398,0.00014,10.14721]
[1778563563411,37.15,81230.33,34.9,-0.14398,0.00014,10.14721]
[1778563563555,37.15,81230.33,34.9,-0.14398,0.00014,10.14721]
[1778563565472,37.15,81243.33,34.9,-0.14221,0.00014,10.0646]
[1778563571234,37.15,81243.46,34.9,-0.14219,0.00014,10.06385]
[1778563576392,37.15,81243.95,34.9,-0.14213,0.00014,10.06082]
[1778563576570,37.15,81243.95,34.9,-0.14213,0.00014,10.06082]
[1778563584691,37.15,81246.15,34.9,-0.14184,0.00014,10.04704]
[1778563587597,37.15,81252.35,34.9,-0.14101,0.00013,10.00789]
[1778563587634,37.15,81252.35,34.9,-0.14101,0.00013,10.00789]
[1778563587651,37.15,81252.53,34.9,-0.14099,0.00013,10.00693]
[1778563588275,37.15,81252.53,34.9,-0.14099,0.00013,10.00693]
[1778563589823,37.15,81262.38,34.9,-0.13966,0.00013,9.94418]
[1778563590246,37.15,81262.38,34.9,-0.13966,0.00013,9.94418]
[1778563591849,37.15,81262.53,34.9,-0.13956,0.00013,9.93636]
[1778563597838,37.15,81261.69,34.9,-0.13967,0.00013,9.94127]
[1778563598510,37.15,81261.69,34.9,-0.13967,0.00013,9.94127]
[1778563604017,37.15,81259.93,34.9,-0.13989,0.00013,9.95167]
[1778563615092,37.15,81259.95,34.9,-0.13985,0.00013,9.95015]
[1778563621134,37.14,81260.53,34.9,-0.13976,0.00013,9.94568]
[1778563624934,37.14,81261.47,34.9,-0.13963,0.00013,9.93934]
[1778563634228,37.14,81262.1,34.9,-0.13952,0.00013,9.93429]
[1778563639263,37.14,81262.52,34.9,-0.13946,0.00013,9.93114]
[1778563640368,37.14,81262.52,34.9,-0.13946,0.00013,9.93114]
[1778563646312,37.13,81263.37,34.9,-0.13933,0.00013,9.92512]
[1778563654762,37.13,81262.18,34.9,-0.13948,0.00013,9.93245]
[1778563660925,37.13,81262.22,34.9,-0.13939,0.00013,9.92482]
[1778563667459,37.13,81262.44,34.9,-0.13934,0.00013,9.92266]
[1778563672494,37.13,81262.56,34.9,-0.13932,0.00013,9.92157]
[1778563677529,37.13,81261.15,34.9,-0.1395,0.00013,9.93017]
[1778563680575,37.13,81260.66,34.9,-0.13957,0.00013,9.93314]
[1778563680616,37.13,81260.66,34.9,-0.13957,0.00013,9.93314]
[1778563681885,37.13,81260.73,34.9,-0.13955,0.00013,9.93254]
[1778563682378,37.13,81260.73,34.9,-0.13955,0.00013,9.93254]
[1778563683843,37.13,81260.81,34.9,-0.13954,0.00013,9.93196]
[1778563685588,37.13,81261.35,34.9,-0.13947,0.00013,9.92839]
[1778563685649,37.13,81261.35,34.9,-0.13947,0.00013,9.92839]
[1778563685735,37.13,81261.35,34.9,-0.13947,0.00013,9.92839]
[1778563686603,37.12,81261.28,34.9,-0.13947,0.00013,9.92877]
[1778563686682,37.12,81268.85,34.9,-0.13846,0.00013,9.88063]
[1778563689577,37.12,81268.08,34.9,-0.13857,0.00013,9.88551]
[1778563695626,37.12,81267.91,34.9,-0.13859,0.00013,9.88651]
[1778563700690,37.12,81266.99,34.9,-0.1387,0.00013,9.89218]
[1778563703930,37.12,81267.48,34.9,-0.13864,0.00013,9.88899]
[1778563709753,37.12,81267.38,34.9,-0.13865,0.00013,9.88949]
[1778563716802,37.12,81266.9,34.9,-0.13864,0.00013,9.8857]
[1778563724858,37.12,81267.12,34.9,-0.13861,0.00013,9.88429]
[1778563729893,37.12,81264.91,34.9,-0.1389,0.00013,9.89835]
[1778563734928,37.12,81264.16,34.9,-0.139,0.00013,9.90308]
[1778563740971,37.12,81265.29,34.9,-0.13885,0.00013,9.89593]
[1778563747014,37.12,81265.48,34.9,-0.13883,0.00013,9.89479]
[1778563753056,37.12,81265.16,34.9,-0.13887,0.00013,9.89692]
[1778563758091,37.12,81265.08,34.9,-0.13888,0.00013,9.89752]
[1778563763422,37.12,81265.08,34.9,-0.13889,0.00013,9.8976]
[1778563766173,37.12,81264.86,34.9,-0.13892,0.00013,9.89904]
[1778563772171,37.12,81264.95,34.9,-0.13883,0.00013,9.89185]
[1778563779239,37.12,81265.21,34.9,-0.1388,0.00013,9.89028]
[1778563784275,37.12,81264.27,34.9,-0.13892,0.00013,9.89625]
[1778563790317,37.12,81264.34,34.9,-0.13891,0.00013,9.89574]
[1778563797366,37.12,81264.94,34.9,-0.13883,0.00013,9.89182]
[1778563803408,37.12,81265.41,34.9,-0.13877,0.00013,9.88873]
[1778563808444,37.12,81265.71,34.9,-0.13872,0.00013,9.88674]
[1778563813026,37.12,81269.72,34.9,-0.13819,0.00013,9.86122]
[1778563814924,37.12,81271.87,34.9,-0.1379,0.00013,9.84757]
[1778563815934,37.12,81272.34,34.9,-0.13784,0.00013,9.84464]
[1778563816209,37.12,81279.2,34.9,-0.13693,0.00013,9.80115]
[1778563816504,37.12,81279.2,34.9,-0.13693,0.00013,9.80115]
[1778563816508,37.12,81279.2,34.9,-0.13693,0.00013,9.80115]
[1778563816531,37.12,81283.37,34.9,-0.13639,0.00013,9.77482]
[1778563818494,37.12,81283.05,34.9,-0.13643,0.00013,9.77674]
[1778563818514,37.12,81282.5,34.9,-0.1365,0.00013,9.78012]
[1778563819623,37.12,81282.5,34.9,-0.1365,0.00013,9.78012]
[1778563823258,37.12,81282.99,34.9,-0.13644,0.00013,9.77755]
[1778563823549,37.13,81282.44,34.9,-0.13652,0.00013,9.78115]
[1778563828584,37.13,81285.37,34.9,-0.13614,0.00013,9.76315]
[1778563833619,37.13,81284.44,34.9,-0.13621,0.00013,9.76301]
[1778563838654,37.13,81284.45,34.9,-0.13622,0.00013,9.76357]
[1778563843689,37.13,81279.37,34.9,-0.1369,0.00013,9.79635]
[1778563848724,37.13,81274.83,34.9,-0.13751,0.00013,9.82544]
[1778563853759,37.13,81275.28,34.9,-0.13745,0.00013,9.82281]
[1778563858794,37.14,81274.96,34.9,-0.1375,0.00013,9.82511]
[1778563863829,37.14,81274.81,34.9,-0.13754,0.00013,9.82736]
[1778563868864,37.15,81277.84,34.9,-0.13722,0.00013,9.81179]
[1778563873899,37.16,81278.32,34.9,-0.13718,0.00013,9.80988]
[1778563879941,37.16,81278.57,34.9,-0.13716,0.00013,9.80884]
[1778563884976,37.16,81278.06,34.9,-0.13723,0.00013,9.81254]
[1778563889993,37.16,81278.24,34.9,-0.13722,0.00013,9.81178]
[1778563897060,37.16,81278.75,34.9,-0.13709,0.00013,9.80269]
[1778563902095,37.16,81278.75,34.9,-0.1371,0.00013,9.80324]
[1778563907130,37.17,81278.47,34.9,-0.13715,0.00013,9.80555]
[1778563914180,37.17,81278.93,34.9,-0.13711,0.00013,9.80338]
[1778563919215,37.17,81278.93,34.9,-0.13712,0.00013,9.80387]
[1778563924250,37.17,81278.89,34.9,-0.13713,0.00013,9.80464]
[1778563929829,37.17,81279.15,34.9,-0.13711,0.00013,9.80344]
[1778563934913,37.17,81279.1,34.9,-0.13713,0.00013,9.80433]
[1778563938348,37.18,81270.68,34.9,-0.13825,0.00013,9.85825]
[1778563939705,37.18,81270.68,34.9,-0.13825,0.00013,9.85825]
[1778563939806,37.18,81269.59,34.9,-0.1384,0.00013,9.86524]
[1778563945398,37.18,81270.44,34.9,-0.1383,0.00013,9.86027]
[1778563950436,37.18,81268.85,34.9,-0.13852,0.00013,9.8708]
[1778563955222,37.18,81268.62,34.9,-0.13848,0.00013,9.86586]
[1778563960506,37.18,81268.19,34.9,-0.13855,0.00013,9.86904]
[1778563966089,37.18,81267.77,34.9,-0.13861,0.00013,9.872]
[1778563968461,37.18,81266.89,34.9,-0.13873,0.00013,9.87778]
[1778563968563,37.18,81266.35,34.9,-0.1388,0.00013,9.88126]
[1778563976636,37.19,81261.97,34.9,-0.13942,0.00013,9.91049]
[1778563981051,37.2,81265.18,34.9,-0.13903,0.00013,9.89213]
[1778563981152,37.2,81265.36,34.9,-0.13901,0.00013,9.89129]
[1778563983384,37.2,81264.3,34.9,-0.13915,0.00013,9.8981]
[1778563983392,37.2,81264.3,34.9,-0.13915,0.00013,9.8981]
[1778563983394,37.2,81264.3,34.9,-0.13915,0.00013,9.8981]
[1778563983469,37.2,81264.3,34.9,-0.13915,0.00013,9.8981]
[1778563984114,37.2,81256.85,34.9,-0.14016,0.00013,9.94563]
[1778563984777,37.2,81249.83,34.9,-0.14111,0.00013,9.99039]
[1778563986510,37.2,81249.63,34.9,-0.14114,0.00013,9.99182]
[1778563991765,37.2,81250.24,34.9,-0.14108,0.00013,9.98899]
[1778563996800,37.21,81249.25,34.9,-0.14123,0.00013,9.99618]
[1778564001686,37.21,81246.4,34.9,-0.14163,0.00014,10.01498]
[1778564003942,37.21,81245.85,34.9,-0.14171,0.00014,10.01877]
[1778564009157,37.21,81245.97,34.9,-0.14171,0.00014,10.01875]
[1778564014926,37.21,81245.35,34.9,-0.14174,0.00014,10.01696]
[1778564020054,37.22,81248.5,34.9,-0.14132,0.00013,9.99752]
[1778564020056,37.22,81248.5,34.9,-0.14132,0.00013,9.99752]
[1778564026003,37.22,81253.62,34.9,-0.14066,0.00013,9.9663]
[1778564035066,37.22,81252.31,34.9,-0.14087,0.00013,9.97599]
[1778564040096,37.23,81252.34,34.9,-0.14087,0.00013,9.97641]
[1778564042539,37.23,81252.34,34.9,-0.14088,0.00013,9.97663]
[1778564043504,37.23,81247.75,34.9,-0.1415,0.00013,10.00585]
[1778564046070,37.23,81244.15,34.9,-0.14199,0.00014,10.02879]
[1778564051178,37.23,81242.9,34.9,-0.14216,0.00014,10.03691]
[1778564056140,37.23,81238.7,34.9,-0.14273,0.00014,10.06359]
[1778564060578,37.23,81236.52,34.9,-0.14302,0.00014,10.07734]
[1778564060585,37.23,81236.52,34.9,-0.14302,0.00014,10.07734]
[1778564063823,37.23,81228.25,34.9,-0.14416,0.00014,10.13011]
[1778564066192,37.23,81228.6,34.9,-0.14411,0.00014,10.12807]
[1778564066262,37.23,81228.74,34.9,-0.1441,0.00014,10.12727]
[1778564070199,37.23,81224.51,34.9,-0.14468,0.00014,10.15447]
[1778564070238,37.23,81215.22,34.9,-0.14596,0.00014,10.21346]
[1778564070714,37.23,81215.22,34.9,-0.14596,0.00014,10.21346]
[1778564071053,37.23,81215.22,34.9,-0.14596,0.00014,10.21346]
[1778564072671,37.23,81208.43,34.9,-0.14682,0.00014,10.24982]
[1778564076988,37.23,81200.76,34.9,-0.14787,0.00014,10.29812]
[1778564077807,37.23,81198.33,34.9,-0.14821,0.00014,10.3133]
[1778564078348,37.23,81197.99,34.9,-0.14825,0.00014,10.31532]
[1778564079843,37.23,81196.94,34.9,-0.14839,0.00014,10.32185]
[1778564079874,37.23,81196.94,34.9,-0.14839,0.00014,10.32185]
[1778564079910,37.23,81196.94,34.9,-0.14839,0.00014,10.32185]
[1778564080575,37.23,81197.12,34.9,-0.14837,0.00014,10.32057]
[1778564081187,37.23,81197.12,34.9,-0.14837,0.00014,10.32057]
[1778564083234,37.23,81195.43,34.9,-0.1486,0.00014,10.33117]
[1778564085291,37.23,81198.52,34.9,-0.14816,0.00014,10.311]
[1778564085953,37.23,81198.52,34.9,-0.14816,0.00014,10.311]
[1778564086543,37.22,81197.94,34.9,-0.14824,0.00014,10.31458]
[1778564086940,37.22,81197.94,34.9,-0.14824,0.00014,10.31458]
[1778564087029,37.22,81197.94,34.9,-0.14824,0.00014,10.31458]
[1778564087076,37.22,81197.94,34.9,-0.14824,0.00014,10.31458]
[1778564087176,37.22,81196.46,34.9,-0.14844,0.00014,10.32387]
[1778564088053,37.22,81196.46,34.9,-0.14844,0.00014,10.32387]
[1778564088091,37.22,81196.46,34.9,-0.14844,0.00014,10.32387]
[1778564088154,37.22,81173.84,34.9,-0.15161,0.00014,10.46758]
[1778564088464,37.22,81173.84,34.9,-0.15161,0.00014,10.46758]
[1778564088527,37.22,81173.84,34.9,-0.15161,0.00014,10.46758]
[1778564088784,37.22,81173.84,34.9,-0.15161,0.00014,10.46758]
[1778564089942,37.22,81170.47,34.9,-0.15209,0.00014,10.48916]
[1778564090043,37.22,81170.32,34.9,-0.15212,0.00014,10.49023]
[1778564093050,37.23,81171.95,34.9,-0.1519,0.00014,10.48056]
[1778564093245,37.23,81171.95,34.9,-0.1519,0.00014,10.48056]
[1778564093150,37.23,81171.8,34.9,-0.15193,0.00014,10.48186]
[1778564093322,37.23,81171.8,34.9,-0.15193,0.00014,10.48186]
[1778564099783,37.23,81178.11,34.9,-0.15105,0.00014,10.44247]
[1778564100726,37.23,81177.71,34.9,-0.15112,0.00014,10.44531]
[1778564101118,37.23,81177.71,34.9,-0.15112,0.00014,10.44531]
[1778564101203,37.23,81178.07,34.9,-0.15107,0.00014,10.44317]
[1778564102662,37.23,81186.45,34.9,-0.14989,0.00014,10.38983]
[1778564104401,37.23,81187.83,34.9,-0.1497,0.00014,10.38105]
[1778564110043,37.23,81188.5,34.9,-0.1496,0.00014,10.37684]
[1778564110645,37.23,81188.46,34.9,-0.14961,0.00014,10.3771]
[1778564111965,37.23,81188.8,34.9,-0.14956,0.00014,10.37494]
[1778564117640,37.23,81190.07,34.9,-0.14939,0.00014,10.36696]
[1778564122456,37.23,81189.12,34.9,-0.14952,0.00014,10.37308]
[1778564128720,37.23,81188.33,34.9,-0.14963,0.00014,10.37817]
[1778564134762,37.23,81188.24,34.9,-0.14957,0.00014,10.37204]
[1778564139797,37.23,81188.41,34.9,-0.14955,0.00014,10.37104]
[1778564144855,37.23,81192.62,34.9,-0.14896,0.00014,10.34436]
[1778564145500,37.23,81191.52,34.9,-0.14912,0.00014,10.35148]
[1778564146242,37.23,81191.52,34.9,-0.14912,0.00014,10.35148]
[1778564147943,37.23,81193.03,34.9,-0.14891,0.00014,10.34202]
[1778564153663,37.24,81193.66,34.9,-0.14883,0.00014,10.33857]
[1778564153673,37.24,81193.66,34.9,-0.14883,0.00014,10.33857]
[1778564153678,37.24,81193.66,34.9,-0.14883,0.00014,10.33857]
[1778564155442,37.24,81199.48,34.9,-0.14803,0.00014,10.30179]
[1778564162939,37.24,81204.98,34.9,-0.14728,0.00014,10.26755]
[1778564164807,37.24,81207.09,34.9,-0.14701,0.00014,10.25516]
[1778564165298,37.24,81207.09,34.9,-0.14701,0.00014,10.25516]
[1778564168830,37.25,81208.04,34.9,-0.14689,0.00014,10.25003]
[1778564168968,37.25,81208.04,34.9,-0.14689,0.00014,10.25003]
[1778564175047,37.25,81206.71,34.9,-0.14711,0.00014,10.25998]
[1778564179076,37.25,81206.94,34.9,-0.1471,0.00014,10.25936]
[1778564186124,37.26,81206.9,34.9,-0.14713,0.00014,10.26109]
[1778564193173,37.26,81206.81,34.9,-0.1471,0.00014,10.25636]
[1778564198208,37.27,81206.71,34.9,-0.14714,0.00014,10.25804]
[1778564203243,37.27,81206.84,34.9,-0.14714,0.00014,10.25825]
[1778564208278,37.27,81207.66,34.9,-0.14705,0.00014,10.25408]
[1778564213313,37.28,81208.46,34.9,-0.14696,0.00014,10.25006]
[1778564215602,37.28,81208.08,34.9,-0.14703,0.00014,10.2529]
[1778564221369,37.28,81207.58,34.9,-0.14712,0.00014,10.25731]
[1778564228418,37.29,81207.68,34.9,-0.14714,0.00014,10.25808]
[1778564233911,37.29,81207.68,34.9,-0.14715,0.00014,10.25867]
[1778564240503,37.3,81207.63,34.9,-0.14719,0.00014,10.26076]
[1778564247552,37.3,81210.57,34.9,-0.14682,0.00014,10.24344]
[1778564250580,37.3,81210.64,34.9,-0.14681,0.00014,10.24321]
[1778564251143,37.3,81210.64,34.9,-0.14681,0.00014,10.24321]
[1778564259642,37.31,81210.54,34.9,-0.1468,0.00014,10.23945]
[1778564264785,37.31,81211.56,34.9,-0.14668,0.00014,10.23381]
[1778564264928,37.31,81211.56,34.9,-0.14668,0.00014,10.23381]
[1778564265684,37.31,81222.78,34.9,-0.14514,0.00014,10.1631]
[1778564268332,37.32,81223.42,34.9,-0.14507,0.00014,10.15966]
[1778564273057,37.32,81221.59,34.9,-0.14535,0.00014,10.17275]
[1778564273092,37.32,81221.59,34.9,-0.14535,0.00014,10.17275]
[1778564273154,37.32,81221.59,34.9,-0.14535,0.00014,10.17275]
[1778564275205,37.32,81215.88,34.9,-0.14615,0.00014,10.20943]
[1778564275295,37.32,81215.88,34.9,-0.14615,0.00014,10.20943]
[1778564281384,37.33,81215.38,34.9,-0.14624,0.00014,10.21376]
[1778564282634,37.33,81215.38,34.9,-0.14625,0.00014,10.21421]
[1778564283718,37.33,81212.62,34.9,-0.14663,0.00014,10.23194]
[1778564287662,37.33,81208.52,34.9,-0.14722,0.00014,10.25865]
[1778564292059,37.33,81208.24,34.9,-0.14727,0.00014,10.26112]
[1778564297914,37.34,81207.27,34.9,-0.14743,0.00014,10.26854]
[1778564302949,37.34,81207.44,34.9,-0.14743,0.00014,10.26839]
[1778564307984,37.34,81207.44,34.9,-0.14745,0.00014,10.26935]
[1778564314030,37.35,81207.22,34.9,-0.14743,0.00014,10.26539]
[1778564320075,37.35,81207.34,34.9,-0.14744,0.00014,10.26588]
[1778564324913,37.36,81209.59,34.9,-0.14715,0.00014,10.25247]
[1778564324916,37.36,81209.59,34.9,-0.14715,0.00014,10.25247]
[1778564329067,37.36,81210.62,34.9,-0.14703,0.00014,10.24686]
[1778564333158,37.36,81210.82,34.9,-0.14702,0.00014,10.24651]
[1778564334992,37.36,81211.68,34.9,-0.14691,0.00014,10.24129]
[1778564335292,37.36,81211.68,34.9,-0.14691,0.00014,10.24129]
[1778564338048,37.37,81213.05,34.9,-0.14674,0.00014,10.23355]
[1778564343109,37.37,81217.67,34.9,-0.14613,0.00014,10.20566]
[1778564345718,37.37,81217.64,34.9,-0.14615,0.00014,10.20663]
[1778564349542,37.38,81217.62,34.9,-0.14617,0.00014,10.2075]
[1778564353747,37.38,81219.73,34.9,-0.1459,0.00014,10.19533]
[1778564358047,37.38,81222.83,34.9,-0.1455,0.00014,10.17679]
[1778564363378,37.39,81222.24,34.9,-0.14561,0.00014,10.18206]
[1778564368413,37.39,81222.7,34.9,-0.14558,0.00014,10.18035]
[1778564374455,37.4,81223.34,34.9,-0.14544,0.00014,10.17094]
[1778564379481,37.4,81225.97,34.9,-0.1451,0.00014,10.15529]
[1778564379684,37.4,81225.64,34.9,-0.14515,0.00014,10.15763]
[1778564379687,37.4,81225.64,34.9,-0.14515,0.00014,10.15763]
[1778564379945,37.4,81225.64,34.9,-0.14515,0.00014,10.15763]
[1778564379954,37.4,81225.64,34.9,-0.14515,0.00014,10.15763]
[1778564379994,37.4,81225.64,34.9,-0.14515,0.00014,10.15763]
[1778564380190,37.4,81225.64,34.9,-0.14515,0.00014,10.15763]
[1778564380497,37.4,81236.41,34.9,-0.14368,0.00014,10.08956]
[1778564381504,37.4,81251.11,34.9,-0.14169,0.00013,9.99657]
[1778564382511,37.4,81261.49,34.9,-0.1403,0.00013,9.93107]
[1778564386120,37.4,81261.88,34.9,-0.14025,0.00013,9.92892]
[1778564388848,37.4,81262.59,34.9,-0.14017,0.00013,9.92474]
[1778564394600,37.4,81255.23,34.9,-0.14116,0.00013,9.97172]
[1778564400017,37.4,81255.72,34.9,-0.1411,0.00013,9.9687]
[1778564403159,37.4,81252.82,34.9,-0.14149,0.00013,9.98703]
[1778564406914,37.4,81247.56,34.9,-0.1422,0.00013,10.02017]
[1778564416564,37.4,81246.23,34.9,-0.14237,0.00014,10.02833]
[1778564419259,37.4,81245.03,34.9,-0.14253,0.00014,10.03569]
[1778564421312,37.4,81245.09,34.9,-0.14252,0.00014,10.03524]
[1778564429845,37.4,81245.02,34.9,-0.14252,0.00014,10.03547]
[1778564434882,37.4,81245.59,34.9,-0.14237,0.00014,10.0251]
[1778564439710,37.4,81244.47,34.9,-0.14252,0.00014,10.03217]
[1778564444952,37.4,81243.22,34.9,-0.14269,0.00014,10.04005]
[1778564449987,37.4,81243.35,34.9,-0.14267,0.00014,10.03924]
[1778564456030,37.4,81243.86,34.9,-0.14261,0.00014,10.03605]
[1778564461067,37.4,81243.22,34.9,-0.14269,0.00014,10.04013]
[1778564466105,37.4,81243.05,34.9,-0.14272,0.00014,10.04126]
[1778564471140,37.4,81242.59,34.9,-0.14278,0.00014,10.04423]
[1778564471688,37.4,81242.59,34.9,-0.14278,0.00014,10.04423]
[1778564472402,37.4,81242.59,34.9,-0.14278,0.00014,10.04423]
[1778564473154,37.4,81235.3,34.9,-0.14377,0.00014,10.09031]
[1778564478189,37.4,81236.48,34.9,-0.14361,0.00014,10.0826]
[1778564483337,37.4,81235.9,34.9,-0.14368,0.00014,10.08607]
[1778564490273,37.4,81238.36,34.9,-0.14334,0.00014,10.07025]
[1778564495310,37.4,81238.89,34.9,-0.14319,0.00014,10.06007]
[1778564504372,37.4,81237.9,34.9,-0.14332,0.00014,10.06609]
[1778564509350,37.4,81241.42,34.9,-0.14284,0.00014,10.04376]
[1778564509407,37.4,81240.29,34.9,-0.14299,0.00014,10.0509]
[1778564515449,37.41,81240.82,34.9,-0.143,0.00014,10.05101]
[1778564520484,37.43,81240.68,34.9,-0.14312,0.00014,10.05699]
[1778564525520,37.45,81240.62,34.9,-0.14327,0.00014,10.06382]
[1778564531561,37.45,81240.14,34.9,-0.14335,0.00014,10.06798]
[1778564533882,37.45,81240.31,34.9,-0.14334,0.00014,10.06709]
[1778564534583,37.45,81236.82,34.9,-0.14381,0.00014,10.08923]
[1778564534963,37.45,81236.82,34.9,-0.14381,0.00014,10.08923]
[1778564535069,37.45,81236.82,34.9,-0.14381,0.00014,10.08923]
[1778564535590,37.45,81236.65,34.9,-0.14384,0.00014,10.09044]
[1778564540885,37.45,81236.53,34.9,-0.14386,0.00014,10.09135]
[1778564546667,37.46,81235.7,34.9,-0.144,0.00014,10.09801]
[1778564551702,37.46,81236.22,34.9,-0.14387,0.00014,10.08865]
[1778564556738,37.46,81237.49,34.9,-0.14371,0.00014,10.08141]
[1778564561773,37.47,81237.1,34.9,-0.14378,0.00014,10.08464]
[1778564567461,37.47,81236.08,34.9,-0.14393,0.00014,10.09152]
[1778564575086,37.47,81236.08,34.9,-0.14394,0.00014,10.09194]
[1778564577098,37.47,81236.3,34.9,-0.14393,0.00014,10.09169]
[1778564577785,37.47,81236.29,34.9,-0.14394,0.00014,10.0918]
[1778564578281,37.47,81243.22,34.9,-0.14299,0.00014,10.0481]
[1778564580020,37.47,81244.49,34.9,-0.14282,0.00014,10.04005]
[1778564580118,37.47,81244.81,34.9,-0.14278,0.00014,10.038]
[1778564583377,37.48,81246.15,34.9,-0.14261,0.00014,10.03]
[1778564583478,37.48,81246.15,34.9,-0.14262,0.00014,10.03044]
[1778564585955,37.48,81247.26,34.9,-0.14247,0.00014,10.02342]
[1778564586336,37.48,81247.26,34.9,-0.14247,0.00014,10.02342]
[1778564586437,37.48,81246.63,34.9,-0.14255,0.00014,10.02735]
[1778564588049,37.48,81246.89,34.9,-0.14251,0.00014,10.02571]
[1778564588589,37.48,81247.3,34.9,-0.14246,0.00014,10.02332]
[1778564592997,37.48,81255.09,34.9,-0.14141,0.00013,9.97425]
[1778564599039,37.48,81255.84,34.9,-0.14132,0.00013,9.9697]
[1778564601568,37.48,81255.84,34.9,-0.14132,0.00013,9.9697]
[1778564607055,37.48,81255.57,34.9,-0.14136,0.00013,9.97159]
[1778564612087,37.48,81255.7,34.9,-0.14134,0.00013,9.97084]
[1778564613737,37.48,81256.05,34.9,-0.14122,0.00013,9.96193]
[1778564615097,37.48,81257.81,34.9,-0.14099,0.00013,9.95094]
[1778564616012,37.48,81258.42,34.9,-0.1409,0.00013,9.9471]
[1778564616515,37.48,81258.42,34.9,-0.1409,0.00013,9.9471]
[1778564625035,37.48,81258.67,34.9,-0.14088,0.00013,9.94582]
[1778564625271,37.48,81258.67,34.9,-0.14088,0.00013,9.94582]
[1778564630996,37.48,81259.75,34.9,-0.14074,0.00013,9.93923]
[1778564636149,37.48,81260.81,34.9,-0.1406,0.00013,9.93276]
[1778564643787,37.48,81261.32,34.9,-0.14053,0.00013,9.92972]
[1778564648491,37.48,81259.76,34.9,-0.14075,0.00013,9.93991]
[1778564653840,37.48,81258.22,34.9,-0.14096,0.00013,9.94965]
[1778564654653,37.48,81258.65,34.9,-0.1409,0.00013,9.9467]
[1778564660025,37.48,81259.16,34.9,-0.1408,0.00013,9.94228]
[1778564664806,37.48,81258.66,34.9,-0.14085,0.00013,9.94448]
[1778564665503,37.47,81258.69,34.9,-0.14084,0.00013,9.94406]
[1778564667013,37.47,81259.19,34.9,-0.14077,0.00013,9.94093]
[1778564667517,37.47,81249.41,34.9,-0.14209,0.00013,10.00256]
[1778564668524,37.47,81240.05,34.9,-0.14335,0.00014,10.0615]
[1778564669551,37.47,81240.05,34.9,-0.14335,0.00014,10.0615]
[1778564676121,37.47,81238.78,34.9,-0.14343,0.00014,10.06188]
[1778564678485,37.47,81235.61,34.9,-0.14385,0.00014,10.08144]
[1778564678594,37.47,81234.78,34.9,-0.14396,0.00014,10.08651]
[1778564683386,37.47,81235.12,34.9,-0.14395,0.00014,10.08601]
[1778564683775,37.48,81235.12,34.9,-0.14395,0.00014,10.0861]
[1778564684858,37.48,81235.12,34.9,-0.14395,0.00014,10.0861]
[1778564685896,37.49,81234.61,34.9,-0.14409,0.00014,10.09259]
[1778564688883,37.49,81234.62,34.9,-0.14411,0.00014,10.0934]
[1778564695629,37.49,81235.34,34.9,-0.14404,0.00014,10.09022]
[1778564702337,37.5,81235.65,34.9,-0.14401,0.00014,10.08897]
[1778564708804,37.5,81240.26,34.9,-0.14341,0.00014,10.06086]
[1778564710336,37.5,81240.23,34.9,-0.14341,0.00014,10.06121]
[1778564710366,37.5,81240.23,34.9,-0.14341,0.00014,10.06121]
[1778564710818,37.5,81240.38,34.9,-0.1434,0.00014,10.06041]
[1778564715843,37.5,81241.66,34.9,-0.14322,0.00014,10.05203]
[1778564716860,37.5,81250.04,34.9,-0.14208,0.00013,9.99911]
[1778564717085,37.5,81250.04,34.9,-0.14208,0.00013,9.99911]
[1778564717867,37.5,81249.44,34.9,-0.14217,0.00013,10.00315]
[1778564722902,37.5,81248.82,34.9,-0.14228,0.00013,10.00825]
[1778564727937,37.51,81249.88,34.9,-0.14216,0.00013,10.00272]
[1778564728934,37.51,81249.88,34.9,-0.14216,0.00013,10.00272]
[1778564728944,37.51,81249.95,34.9,-0.14215,0.00013,10.00251]
[1778564730267,37.51,81249.95,34.9,-0.14215,0.00013,10.00251]
[1778564730368,37.51,81249.3,34.9,-0.14224,0.00013,10.00659]
[1778564738007,37.51,81248.42,34.9,-0.14232,0.00013,10.00716]
[1778564744049,37.52,81247.5,34.9,-0.14247,0.00014,10.01418]
[1778564750091,37.52,81247.75,34.9,-0.14246,0.00014,10.01376]
[1778564755130,37.52,81245.06,34.9,-0.14284,0.00014,10.03158]
[1778564756663,37.52,81245.06,34.9,-0.14284,0.00014,10.03158]
[1778564756732,37.53,81245.06,34.9,-0.14285,0.00014,10.0319]
[1778564762179,37.53,81251.15,34.9,-0.14202,0.00013,9.99332]
[1778564767214,37.52,81249.84,34.9,-0.1422,0.00013,10.00138]
[1778564769847,37.52,81250.04,34.9,-0.14217,0.00013,10.00008]
[1778564769949,37.52,81250.54,34.9,-0.1421,0.00013,9.99685]
[1778564775272,37.53,81245.8,34.9,-0.14276,0.00014,10.02761]
[1778564782319,37.53,81243.14,34.9,-0.14314,0.00014,10.04536]
[1778564789368,37.53,81242.87,34.9,-0.1432,0.00014,10.04799]
[1778564794777,37.53,81242.8,34.9,-0.14321,0.00014,10.04856]
[1778564808503,37.54,81239.92,34.9,-0.14357,0.00014,10.06227]
[1778564813538,37.54,81240.24,34.9,-0.14354,0.00014,10.06083]
[1778564818573,37.55,81239.42,34.9,-0.14366,0.00014,10.06656]
[1778564824615,37.55,81238.5,34.9,-0.1438,0.00014,10.07302]
[1778564829650,37.55,81239.67,34.9,-0.14366,0.00014,10.06622]
[1778564834826,37.55,81239.2,34.9,-0.14373,0.00014,10.06965]
[1778564840727,37.55,81240.23,34.9,-0.14361,0.00014,10.06404]
[1778564845762,37.56,81239.88,34.9,-0.14367,0.00014,10.06688]
[1778564851804,37.56,81239.48,34.9,-0.14366,0.00014,10.06337]
[1778564856839,37.56,81239.75,34.9,-0.14364,0.00014,10.06234]
[1778564862881,37.56,81239.71,34.9,-0.14366,0.00014,10.06338]
[1778564867916,37.57,81240.76,34.9,-0.14353,0.00014,10.05742]
[1778564872951,37.57,81240.59,34.9,-0.14357,0.00014,10.05915]
[1778564877988,37.57,81241.88,34.9,-0.14341,0.00014,10.05174]
[1778564882926,37.57,81240.52,34.9,-0.14361,0.00014,10.06082]
[1778564883023,37.57,81239.21,34.9,-0.14379,0.00014,10.06919]
[1778564883233,37.57,81239.21,34.9,-0.14379,0.00014,10.06919]
[1778564884030,37.57,81239.25,34.9,-0.14378,0.00014,10.06905]
[1778564889065,37.58,81240.1,34.9,-0.14368,0.00014,10.06433]
[1778564894100,37.58,81240.08,34.9,-0.1437,0.00014,10.06504]
[1778564900159,37.58,81239.8,34.9,-0.14375,0.00014,10.06727]
[1778564906185,37.58,81238.57,34.9,-0.14393,0.00014,10.0759]
[1778564911220,37.58,81239.22,34.9,-0.14378,0.00014,10.06558]
[1778564916350,37.59,81239.11,34.9,-0.1438,0.00014,10.06677]
[1778564922297,37.59,81238.77,34.9,-0.14387,0.00014,10.06968]
[1778564927546,37.59,81238.98,34.9,-0.14385,0.00014,10.06872]
[1778564934002,37.59,81239.11,34.9,-0.14385,0.00014,10.06871]
[1778564934210,37.59,81239.52,34.9,-0.1438,0.00014,10.06637]
[1778564934558,37.59,81239.52,34.9,-0.1438,0.00014,10.06637]
[1778564934870,37.59,81242.07,34.9,-0.14345,0.00014,10.05023]
[1778564935572,37.59,81242.07,34.9,-0.14345,0.00014,10.05023]
[1778564935829,37.59,81244.07,34.9,-0.14317,0.00014,10.03758]
[1778564938976,37.59,81244.35,34.9,-0.14314,0.00014,10.03598]
[1778564939020,37.59,81243.65,34.9,-0.14324,0.00014,10.0407]
[1778564939572,37.59,81243.65,34.9,-0.14324,0.00014,10.0407]
[1778564939673,37.59,81243.84,34.9,-0.14321,0.00014,10.03942]
[1778564940377,37.59,81243.84,34.9,-0.14321,0.00014,10.03942]
[1778564940423,37.59,81243.82,34.9,-0.14322,0.00014,10.03954]
[1778564946466,37.59,81243.67,34.9,-0.14323,0.00014,10.03995]
[1778564947529,37.59,81243.67,34.9,-0.14323,0.00014,10.03995]
[1778564947630,37.59,81244.16,34.9,-0.14316,0.00014,10.03677]
[1778564949295,37.59,81244.8,34.9,-0.14307,0.00014,10.03266]
[1778564950047,37.59,81244.8,34.9,-0.14307,0.00014,10.03266]
[1778564951984,37.59,81244.12,34.9,-0.14316,0.00014,10.037]
[1778564952010,37.59,81244.15,34.9,-0.14316,0.00014,10.03711]
[1778564958587,37.59,81243.89,34.9,-0.14319,0.00014,10.03844]
[1778564959945,37.59,81243.82,34.9,-0.1432,0.00014,10.03858]
[1778564960006,37.59,81243.14,34.9,-0.14328,0.00014,10.04265]
[1778564965050,37.59,81241.13,34.9,-0.14356,0.00014,10.05567]
[1778564965149,37.59,81241.07,34.9,-0.14358,0.00014,10.05629]
[1778564965843,37.59,81241.07,34.9,-0.14358,0.00014,10.05629]
[1778564965913,37.59,81241.07,34.9,-0.14357,0.00014,10.05616]
[1778564978693,37.6,81241.44,34.9,-0.14348,0.00014,10.04844]
[1778564984735,37.6,81241.54,34.9,-0.14348,0.00014,10.04865]
[1778564990897,37.6,81241.29,34.9,-0.14353,0.00014,10.05069]
[1778564992806,37.6,81241.31,34.9,-0.14353,0.00014,10.0508]
[1778564992903,37.6,81241.31,34.9,-0.14353,0.00014,10.05103]
[1778565000095,37.6,81241.39,34.9,-0.14351,0.00014,10.04989]
[1778565000487,37.6,81241.46,34.9,-0.14349,0.00014,10.0492]
[1778565001397,37.6,81244.3,34.9,-0.14311,0.00014,10.03123]
[1778565001854,37.6,81244.89,34.9,-0.14303,0.00014,10.02767]
[1778565002979,37.6,81244.89,34.9,-0.14303,0.00014,10.02767]
[1778565003013,37.6,81244.92,34.9,-0.14303,0.00014,10.02763]
[1778565004302,37.6,81244.92,34.9,-0.14303,0.00014,10.02763]
[1778565004346,37.6,81244.92,34.9,-0.14303,0.00014,10.02753]
[1778565009910,37.6,81245.1,34.9,-0.14302,0.00014,10.02732]
[1778565013257,37.6,81244.67,34.9,-0.14308,0.00014,10.03017]
[1778565013358,37.6,81244.67,34.9,-0.14309,0.00014,10.03048]
[1778565018973,37.6,81243.81,34.9,-0.14319,0.00014,10.03532]
[1778565020464,37.6,81238.78,34.9,-0.14387,0.00014,10.06684]
[1778565020987,37.6,81236.21,34.9,-0.14423,0.00014,10.0831]
[1778565024009,37.6,81227.01,34.9,-0.14549,0.00014,10.14119]
[1778565032064,37.6,81226.6,34.9,-0.14547,0.00014,10.13706]
[1778565043418,37.6,81225.63,34.9,-0.1456,0.00014,10.14323]
[1778565043429,37.6,81225.63,34.9,-0.1456,0.00014,10.14323]
[1778565044148,37.6,81224.71,34.9,-0.14574,0.00014,10.14945]
[1778565049216,37.61,81221.68,34.9,-0.14617,0.00014,10.16942]
[1778565049220,37.61,81221.68,34.9,-0.14617,0.00014,10.16942]
[1778565059341,37.62,81220.79,34.9,-0.14634,0.00014,10.17728]
[1778565063453,37.62,81220.63,34.9,-0.14639,0.00014,10.1794]
[1778565068480,37.62,81220.59,34.9,-0.14641,0.00014,10.18055]
[1778565068730,37.62,81220.59,34.9,-0.14641,0.00014,10.18055]
[1778565070792,37.62,81210.64,34.9,-0.1478,0.00014,10.24379]
[1778565072023,37.62,81210.64,34.9,-0.1478,0.00014,10.24379]
[1778565073457,37.63,81205.28,34.9,-0.14855,0.00014,10.27775]
[1778565073998,37.63,81205.28,34.9,-0.14855,0.00014,10.27775]
[1778565074925,37.63,81205.28,34.9,-0.14855,0.00014,10.27794]
[1778565076760,37.63,81203.83,34.9,-0.14876,0.00014,10.28723]
[1778565082414,37.63,81203.47,34.9,-0.14882,0.00014,10.28995]
[1778565087449,37.63,81202.65,34.9,-0.14894,0.00014,10.2955]
[1778565092484,37.63,81200.99,34.9,-0.1491,0.00014,10.29955]
[1778565097519,37.63,81201.43,34.9,-0.14905,0.00014,10.29716]
[1778565098338,37.63,81201.43,34.9,-0.14905,0.00014,10.29716]
[1778565099724,37.63,81201.43,34.9,-0.14905,0.00014,10.29724]
[1778565105266,37.63,81201.87,34.9,-0.149,0.00014,10.29481]
[1778565109603,37.64,81208.71,34.9,-0.14806,0.00014,10.25257]
[1778565114519,37.64,81209.87,34.9,-0.14792,0.00014,10.24584]
[1778565117583,37.64,81211.04,34.9,-0.14776,0.00014,10.23891]
[1778565122696,37.64,81215.04,34.9,-0.14723,0.00014,10.21473]
[1778565127731,37.65,81214.41,34.9,-0.14734,0.00014,10.2195]
[1778565134475,37.65,81214.48,34.9,-0.14734,0.00014,10.21982]
[1778565134786,37.65,81214.48,34.9,-0.14734,0.00014,10.21982]
[1778565134825,37.65,81214.48,34.9,-0.14735,0.00014,10.22012]
[1778565139598,37.65,81214.48,34.9,-0.14735,0.00014,10.21997]
[1778565139700,37.65,81214.48,34.9,-0.14735,0.00014,10.21997]
[1778565140056,37.65,81214.48,34.9,-0.14735,0.00014,10.21997]
[1778565140071,37.65,81211.5,34.9,-0.14776,0.00014,10.23875]
[1778565145264,37.65,81207.86,34.9,-0.14827,0.00014,10.26183]
[1778565148084,37.65,81207.86,34.9,-0.14827,0.00014,10.26208]
[1778565153154,37.65,81208.16,34.9,-0.14817,0.00014,10.25402]
[1778565155928,37.65,81200.52,34.9,-0.14924,0.00014,10.30239]
[1778565161970,37.65,81198.64,34.9,-0.1495,0.00014,10.31445]
[1778565164473,37.65,81199.17,34.9,-0.14943,0.00014,10.31119]
[1778565164482,37.65,81199.17,34.9,-0.14943,0.00014,10.31119]
[1778565164991,37.65,81199.2,34.9,-0.14942,0.00014,10.31081]
[1778565170026,37.65,81199.87,34.9,-0.14931,0.00014,10.30569]
[1778565170928,37.65,81199.87,34.9,-0.14931,0.00014,10.30569]
[1778565176068,37.65,81200.33,34.9,-0.14922,0.00014,10.30181]
[1778565177084,37.65,81200.33,34.9,-0.14922,0.00014,10.30181]
[1778565177604,37.65,81200.33,34.9,-0.14922,0.00014,10.30166]
[1778565184125,37.64,81200.26,34.9,-0.14921,0.00014,10.30104]
[1778565190041,37.64,81199.94,34.9,-0.14924,0.00014,10.3026]
[1778565191088,37.64,81199.93,34.9,-0.14923,0.00014,10.30221]
[1778565197216,37.64,81205.28,34.9,-0.14847,0.00014,10.26778]
[1778565202251,37.64,81205.11,34.9,-0.14849,0.00014,10.2683]
[1778565207286,37.63,81207.57,34.9,-0.14813,0.00014,10.25224]
[1778565207547,37.63,81207.57,34.9,-0.14813,0.00014,10.25224]
[1778565210065,37.63,81208.54,34.9,-0.14799,0.00014,10.24595]
[1778565210307,37.63,81208.69,34.9,-0.14797,0.00014,10.24492]
[1778565210590,37.63,81208.69,34.9,-0.14797,0.00014,10.24492]
[1778565213149,37.63,81209.39,34.9,-0.1478,0.00014,10.23404]
[1778565213328,37.63,81211.78,34.9,-0.14748,0.00014,10.21916]
[1778565214511,37.63,81213.01,34.9,-0.14731,0.00014,10.21136]
[1778565215198,37.63,81213.01,34.9,-0.14731,0.00014,10.21136]
[1778565215914,37.63,81213.43,34.9,-0.14725,0.00014,10.2089]
[1778565216349,37.63,81213.87,34.9,-0.14719,0.00014,10.20608]
[1778565217909,37.63,81213.88,34.9,-0.14719,0.00014,10.20621]
[1778565218370,37.63,81213.88,34.9,-0.14719,0.00014,10.20621]
[1778565219022,37.64,81213.88,34.9,-0.1472,0.00014,10.20639]
[1778565222045,37.64,81213.88,34.9,-0.1472,0.00014,10.20651]
[1778565224263,37.64,81213.88,34.9,-0.14721,0.00014,10.20705]
[1778565224364,37.64,81213.88,34.9,-0.14721,0.00014,10.20722]
[1778565227987,37.64,81213.88,34.9,-0.14721,0.00014,10.207]
[1778565228933,37.64,81213.88,34.9,-0.14721,0.00014,10.20693]
[1778565228934,37.64,81213.88,34.9,-0.14721,0.00014,10.20693]
[1778565229830,37.64,81214.99,34.9,-0.14705,0.00014,10.19987]
[1778565230274,37.64,81214.99,34.9,-0.14705,0.00014,10.19987]
[1778565230447,37.64,81215.08,34.9,-0.14704,0.00014,10.19923]
[1778565236032,37.64,81216.28,34.9,-0.14689,0.00014,10.19236]
[1778565236082,37.64,81216.28,34.9,-0.14689,0.00014,10.19236]
[1778565236373,37.64,81216.13,34.9,-0.14692,0.00014,10.19364]
[1778565237959,37.64,81217.8,34.9,-0.14669,0.00014,10.18314]
[1778565238060,37.64,81218.61,34.9,-0.14657,0.00014,10.17798]
[1778565239058,37.64,81218.61,34.9,-0.14657,0.00014,10.17798]
[1778565244756,37.64,81219.01,34.9,-0.1465,0.00014,10.17467]
[1778565250091,37.63,81219.54,34.9,-0.14639,0.00014,10.16952]
[1778565255622,37.63,81215.83,34.9,-0.14686,0.00014,10.19107]
[1778565260657,37.62,81216.25,34.9,-0.14677,0.00014,10.18703]
[1778565266199,37.62,81216.22,34.9,-0.14676,0.00014,10.18638]
[1778565267077,37.61,81216.21,34.9,-0.14674,0.00014,10.18561]
[1778565267178,37.61,81216.32,34.9,-0.14672,0.00014,10.18464]
[1778565274755,37.61,81216.07,34.9,-0.14668,0.00014,10.17917]
[1778565279326,37.61,81217.6,34.9,-0.14646,0.00014,10.16945]
[1778565279329,37.61,81217.6,34.9,-0.14646,0.00014,10.16945]
[1778565279409,37.61,81217.25,34.9,-0.14651,0.00014,10.1716]
[1778565286839,37.61,81216.78,34.9,-0.14653,0.00014,10.17266]
[1778565291065,37.6,81216.5,34.9,-0.14655,0.00014,10.17361]
[1778565296911,37.6,81217.23,34.9,-0.14641,0.00014,10.16711]
[1778565301724,37.59,81216.8,34.9,-0.14645,0.00014,10.16875]
[1778565306254,37.59,81216.79,34.9,-0.14643,0.00014,10.16776]
[1778565312015,37.58,81218.01,34.9,-0.14622,0.00014,10.15828]
[1778565314807,37.58,81217.11,34.9,-0.14634,0.00014,10.16345]
[1778565320071,37.58,81217.78,34.9,-0.14621,0.00014,10.15746]
[1778565325360,37.57,81217.04,34.9,-0.14629,0.00014,10.16111]
[1778565330982,37.57,81217.71,34.9,-0.14617,0.00014,10.15562]
[1778565335982,37.56,81216.44,34.9,-0.14623,0.00014,10.15535]
[1778565342225,37.56,81217.7,34.9,-0.14602,0.00014,10.14571]
[1778565350281,37.55,81217.58,34.9,-0.146,0.00014,10.14455]
[1778565351610,37.55,81217.9,34.9,-0.14595,0.00014,10.1423]
[1778565355278,37.55,81221.16,34.9,-0.14549,0.00014,10.12107]
[1778565355378,37.55,81221.16,34.9,-0.14549,0.00014,10.12107]
[1778565355671,37.55,81225.11,34.9,-0.14494,0.00014,10.09599]
[1778565356960,37.55,81228.38,34.9,-0.14449,0.00014,10.07522]
[1778565357181,37.55,81228.38,34.9,-0.14449,0.00014,10.07522]
[1778565357330,37.55,81236.77,34.9,-0.14334,0.00014,10.02226]
[1778565359295,37.55,81239.68,34.9,-0.14295,0.00014,10.00387]
[1778565361208,37.54,81247.12,34.9,-0.14194,0.00014,9.957]
[1778565361224,37.54,81247.12,34.9,-0.14194,0.00014,9.957]
[1778565364322,37.55,81254.05,34.9,-0.14101,0.00013,9.9136]
[1778565365610,37.55,81249.26,34.9,-0.14166,0.00013,9.94385]
[1778565371431,37.55,81244.35,34.9,-0.14232,0.00014,9.97475]
[1778565379487,37.55,81244.89,34.9,-0.14225,0.00014,9.9713]
[1778565384522,37.55,81246.31,34.9,-0.14205,0.00014,9.96238]
[1778565389557,37.55,81246.96,34.9,-0.14197,0.00014,9.95835]
[1778565394592,37.55,81246.78,34.9,-0.14192,0.00014,9.95281]
[1778565399627,37.55,81247.41,34.9,-0.14184,0.00013,9.94897]
[1778565405669,37.55,81247.38,34.9,-0.14184,0.00013,9.94935]
[1778565410704,37.55,81246.97,34.9,-0.1419,0.00014,9.95208]
[1778565415317,37.55,81245.72,34.9,-0.14207,0.00014,9.95998]
[1778565416011,37.55,81245.72,34.9,-0.14207,0.00014,9.95999]
[1778565416362,37.55,81245.72,34.9,-0.14207,0.00014,9.95999]
[1778565417431,37.55,81245.72,34.9,-0.14207,0.00014,9.95998]
[1778565418163,37.55,81245.72,34.9,-0.14207,0.00014,9.95999]
[1778565423795,37.55,81245.75,34.9,-0.14207,0.00014,9.95982]
[1778565426366,37.55,81245.83,34.9,-0.14206,0.00014,9.95932]
[1778565427758,37.55,81245.66,34.9,-0.14208,0.00014,9.96039]
[1778565432858,37.55,81245.91,34.9,-0.14205,0.00014,9.95881]
[1778565442928,37.55,81245.91,34.9,-0.14205,0.00014,9.95882]
[1778565447963,37.55,81246.65,34.9,-0.14195,0.00014,9.95422]
[1778565451142,37.55,81247.22,34.9,-0.14187,0.00014,9.95066]
[1778565451243,37.55,81247.29,34.9,-0.14179,0.00013,9.94349]
[1778565458035,37.54,81247.02,34.9,-0.1418,0.00014,9.94383]
[1778565463070,37.54,81247.01,34.9,-0.14177,0.00014,9.94279]
[1778565466209,37.54,81247.15,34.9,-0.14175,0.00013,9.94147]
[1778565466310,37.54,81246.73,34.9,-0.14179,0.00014,9.94368]
[1778565468479,37.54,81246.7,34.9,-0.1418,0.00014,9.94387]
[1778565468581,37.54,81246.6,34.9,-0.14181,0.00014,9.94456]
[1778565474147,37.53,81247.21,34.9,-0.14171,0.00013,9.93964]
[1778565475202,37.53,81247.21,34.9,-0.14171,0.00013,9.93964]
[1778565475303,37.53,81247.21,34.9,-0.1417,0.00013,9.93922]
[1778565475714,37.53,81247.21,34.9,-0.1417,0.00013,9.93922]
[1778565476161,37.53,81247.01,34.9,-0.14172,0.00014,9.94048]
[1778565481196,37.53,81248.41,34.9,-0.14151,0.00013,9.93062]
[1778565489255,37.52,81248.14,34.9,-0.14151,0.00013,9.93055]
[1778565493930,37.52,81248.24,34.9,-0.14149,0.00013,9.92933]
[1778565494292,37.52,81248.24,34.9,-0.14149,0.00013,9.92933]
[1778565499325,37.52,81248.39,34.9,-0.14144,0.00013,9.92705]
[1778565504904,37.51,81249.1,34.9,-0.14133,0.00013,9.92201]
[1778565510634,37.51,81246.82,34.9,-0.14162,0.00014,9.93525]
[1778565516444,37.51,81245.57,34.9,-0.14167,0.00014,9.93473]
[1778565521041,37.5,81239.3,34.9,-0.14251,0.00014,9.9734]
[1778565521593,37.5,81239.3,34.9,-0.14251,0.00014,9.9734]
[1778565521695,37.5,81239.09,34.9,-0.14253,0.00014,9.97447]
[1778565522090,37.5,81239.09,34.9,-0.14253,0.00014,9.97447]
[1778565522252,37.5,81239.09,34.9,-0.14253,0.00014,9.97447]
[1778565527521,37.5,81240.61,34.9,-0.14232,0.00014,9.96484]
[1778565528005,37.5,81240.61,34.9,-0.14232,0.00014,9.96484]
[1778565532796,37.5,81240.35,34.9,-0.14236,0.00014,9.96652]
[1778565540632,37.5,81238.9,34.9,-0.14256,0.00014,9.9757]
[1778565544282,37.5,81239.03,34.9,-0.14254,0.00014,9.97489]
[1778565547471,37.5,81238.86,34.9,-0.14256,0.00014,9.97597]
[1778565548371,37.5,81239.57,34.9,-0.14247,0.00014,9.97151]
[1778565553703,37.5,81239.88,34.9,-0.14242,0.00014,9.96964]
[1778565560752,37.5,81240.0,34.9,-0.14241,0.00014,9.96902]
[1778565565787,37.5,81239.48,34.9,-0.14248,0.00014,9.97239]
[1778565568883,37.5,81239.81,34.9,-0.14244,0.00014,9.97034]
[1778565571937,37.5,81238.74,34.9,-0.14259,0.00014,9.97713]
[1778565571942,37.5,81238.74,34.9,-0.14259,0.00014,9.97713]
[1778565573643,37.5,81236.72,34.9,-0.14279,0.00014,9.98308]
[1778565573652,37.5,81229.67,34.9,-0.14374,0.00014,10.02745]
[1778565575491,37.5,81229.67,34.9,-0.14374,0.00014,10.02745]
[1778565581189,37.5,81228.51,34.9,-0.14389,0.00014,10.03438]
[1778565581722,37.5,81228.51,34.9,-0.14389,0.00014,10.03438]
[1778565586937,37.5,81228.77,34.9,-0.14385,0.00014,10.03234]
[1778565589144,37.5,81228.77,34.9,-0.14385,0.00014,10.03234]
[1778565589873,37.5,81228.77,34.9,-0.14385,0.00014,10.03224]
[1778565589880,37.5,81228.77,34.9,-0.14385,0.00014,10.03224]
[1778565589950,37.5,81228.77,34.9,-0.14385,0.00014,10.03224]
[1778565590295,37.5,81228.77,34.9,-0.14385,0.00014,10.03224]
[1778565590637,37.5,81221.56,34.9,-0.14484,0.00014,10.07773]
[1778565590837,37.5,81221.56,34.9,-0.14484,0.00014,10.07773]
[1778565591060,37.5,81204.54,34.9,-0.14718,0.00014,10.18511]
[1778565597009,37.5,81205.72,34.9,-0.14701,0.00014,10.17735]
[1778565601549,37.5,81205.53,34.9,-0.14704,0.00014,10.17835]
[1778565601739,37.5,81203.27,34.9,-0.14735,0.00014,10.19255]
[1778565603736,37.5,81192.74,34.9,-0.14882,0.00014,10.25924]
[1778565609099,37.5,81198.78,34.9,-0.14799,0.00014,10.22173]
[1778565614134,37.5,81192.73,34.9,-0.14885,0.00014,10.26055]
[1778565619497,37.5,81192.13,34.9,-0.14894,0.00014,10.26462]
[1778565619507,37.5,81192.13,34.9,-0.14894,0.00014,10.26462]
[1778565619581,37.51,81192.15,34.9,-0.14894,0.00014,10.26464]
[1778565622983,37.51,81189.73,34.9,-0.14928,0.00014,10.28023]
[1778565623438,37.51,81189.73,34.9,-0.14928,0.00014,10.28023]
[1778565624556,37.51,81173.91,34.9,-0.15151,0.00014,10.38014]
[1778565625088,37.51,81173.91,34.9,-0.15151,0.00014,10.38014]
[1778565625307,37.51,81173.91,34.9,-0.15151,0.00014,10.38014]
[1778565625805,37.51,81173.91,34.9,-0.15151,0.00014,10.38014]
[1778565627080,37.51,81167.73,34.9,-0.15239,0.00014,10.4191]
[1778565627631,37.51,81165.88,34.9,-0.15265,0.00014,10.43079]
[1778565627900,37.51,81165.88,34.9,-0.15265,0.00014,10.43079]
[1778565628389,37.51,81165.88,34.9,-0.15265,0.00014,10.43079]
[1778565632515,37.51,81171.39,34.9,-0.15179,0.00014,10.38925]
[1778565638302,37.51,81166.72,34.9,-0.15247,0.00014,10.41952]
[1778565643361,37.51,81167.62,34.9,-0.15235,0.00014,10.4141]
[1778565643496,37.51,81167.62,34.9,-0.15235,0.00014,10.4141]
[1778565648623,37.51,81172.85,34.9,-0.15162,0.00014,10.38168]
[1778565649969,37.51,81184.41,34.9,-0.15,0.00014,10.30892]
[1778565650500,37.51,81184.41,34.9,-0.15,0.00014,10.30892]
[1778565650518,37.51,81186.13,34.9,-0.14976,0.00014,10.29823]
[1778565652793,37.51,81185.41,34.9,-0.14986,0.00014,10.30278]
[1778565652894,37.51,81186.07,34.9,-0.14977,0.00014,10.29863]
[1778565658447,37.52,81191.25,34.9,-0.14907,0.00014,10.26742]
[1778565661495,37.52,81190.42,34.9,-0.1492,0.00014,10.27324]
[1778565661596,37.52,81192.05,34.9,-0.14898,0.00014,10.26324]
[1778565662200,37.52,81192.05,34.9,-0.14898,0.00014,10.26324]
[1778565662476,37.52,81191.72,34.9,-0.14903,0.00014,10.26562]
[1778565665434,37.52,81186.77,34.9,-0.14974,0.00014,10.2974]
[1778565665497,37.53,81186.95,34.9,-0.14972,0.00014,10.29652]
[1778565666919,37.53,81186.86,34.9,-0.14973,0.00014,10.29711]
[1778565667511,37.53,81186.79,34.9,-0.14975,0.00014,10.29781]
[1778565669809,37.53,81186.62,34.9,-0.14978,0.00014,10.29914]
[1778565670532,37.53,81187.02,34.9,-0.14973,0.00014,10.29689]
[1778565675567,37.53,81185.5,34.9,-0.14994,0.00014,10.30665]
[1778565680602,37.53,81186.81,34.9,-0.14976,0.00014,10.29859]
[1778565685637,37.53,81187.82,34.9,-0.14963,0.00014,10.29245]
[1778565690872,37.53,81188.07,34.9,-0.1496,0.00014,10.29104]
[1778565690874,37.53,81188.07,34.9,-0.1496,0.00014,10.29104]
[1778565690886,37.53,81188.07,34.9,-0.1496,0.00014,10.29104]
[1778565691148,37.53,81191.56,34.9,-0.14911,0.00014,10.26913]
[1778565693240,37.53,81197.64,34.9,-0.14819,0.00014,10.22421]
[1778565698253,37.53,81197.57,34.9,-0.14821,0.00014,10.22535]
[1778565698728,37.53,81205.97,34.9,-0.14705,0.00014,10.17251]
[1778565699735,37.54,81214.6,34.9,-0.14586,0.00014,10.11831]
[1778565701064,37.54,81214.02,34.9,-0.14595,0.00014,10.12226]
[1778565701911,37.54,81215.36,34.9,-0.14576,0.00014,10.11386]
[1778565705777,37.54,81223.27,34.9,-0.14468,0.00014,10.06431]
[1778565710812,37.54,81222.73,34.9,-0.14477,0.00014,10.06838]
[1778565712938,37.54,81223.01,34.9,-0.14474,0.00014,10.06687]
[1778565715098,37.54,81231.94,34.9,-0.14352,0.00014,10.01093]
[1778565719875,37.55,81242.7,34.9,-0.14209,0.00014,9.94436]
[1778565720167,37.55,81242.7,34.9,-0.14209,0.00014,9.94436]
[1778565720883,37.55,81243.15,34.9,-0.14203,0.00014,9.94159]
[1778565725918,37.55,81243.88,34.9,-0.14193,0.00014,9.9373]
[1778565730953,37.55,81243.7,34.9,-0.14196,0.00014,9.93871]
[1778565735988,37.55,81238.87,34.9,-0.14262,0.00014,9.96923]
[1778565741023,37.55,81242.87,34.9,-0.14208,0.00014,9.94419]
[1778565746561,37.55,81242.94,34.9,-0.14208,0.00014,9.9439]
[1778565752100,37.55,81240.19,34.9,-0.14238,0.00014,9.95465]
[1778565757136,37.55,81237.48,34.9,-0.14274,0.00014,9.97167]
[1778565764843,37.55,81238.38,34.9,-0.14262,0.00014,9.96597]
[1778565769972,37.55,81237.74,34.9,-0.14271,0.00014,9.96993]
[1778565778283,37.55,81235.13,34.9,-0.14305,0.00014,9.98599]
[1778565782311,37.55,81243.07,34.9,-0.14198,0.00014,9.93597]
[1778565787346,37.55,81245.51,34.9,-0.14165,0.00014,9.92083]
[1778565792381,37.55,81245.22,34.9,-0.14169,0.00014,9.92291]
[1778565799430,37.55,81244.95,34.9,-0.14174,0.00014,9.9249]
[1778565804779,37.55,81242.46,34.9,-0.14208,0.00014,9.9407]
[1778565810507,37.55,81242.98,34.9,-0.14201,0.00014,9.93757]
[1778565815542,37.55,81238.84,34.9,-0.1425,0.00014,9.95693]
[1778565822591,37.55,81238.8,34.9,-0.1425,0.00014,9.95697]
[1778565829640,37.55,81238.07,34.9,-0.1426,0.00014,9.96149]
[1778565834675,37.55,81236.08,34.9,-0.14286,0.00014,9.97391]
[1778565839908,37.55,81231.38,34.9,-0.1435,0.00014,10.00326]
[1778565845753,37.55,81231.62,34.9,-0.14346,0.00014,10.00129]
[1778565850788,37.55,81230.23,34.9,-0.14364,0.00014,10.00976]
[1778565855823,37.55,81231.25,34.9,-0.14349,0.00014,10.00306]
[1778565861865,37.55,81231.01,34.9,-0.14352,0.00014,10.00428]
[1778565862372,37.55,81231.01,34.9,-0.14352,0.00014,10.00428]
[1778565868914,37.54,81228.33,34.9,-0.14388,0.00014,10.02081]
[1778565873949,37.54,81227.1,34.9,-0.14397,0.00014,10.02144]
[1778565878984,37.54,81227.06,34.9,-0.14397,0.00014,10.02142]
[1778565884019,37.54,81227.22,34.9,-0.14394,0.00014,10.02019]
[1778565891068,37.54,81227.49,34.9,-0.1439,0.00014,10.01822]
[1778565897110,37.54,81227.42,34.9,-0.1439,0.00014,10.01847]
[1778565902145,37.54,81227.47,34.9,-0.14389,0.00014,10.01801]
[1778565903544,37.54,81227.47,34.9,-0.14389,0.00014,10.01801]
[1778565909194,37.54,81227.33,34.9,-0.14391,0.00014,10.01871]
[1778565915236,37.54,81227.21,34.9,-0.14392,0.00014,10.01932]
[1778565920669,37.54,81226.05,34.9,-0.14408,0.00014,10.02656]
[1778565921033,37.54,81226.05,34.9,-0.14408,0.00014,10.02656]
[1778565923017,37.54,81213.88,34.9,-0.14574,0.00014,10.10294]
[1778565925034,37.54,81213.81,34.9,-0.14575,0.00014,10.10325]
[1778565931164,37.53,81209.59,34.9,-0.14631,0.00014,10.12897]
[1778565931697,37.53,81209.59,34.9,-0.14631,0.00014,10.12897]
[1778565932368,37.53,81209.81,34.9,-0.1462,0.00014,10.1205]
[1778565937390,37.53,81209.26,34.9,-0.14626,0.00014,10.12329]
[1778565942425,37.53,81209.29,34.9,-0.14624,0.00014,10.12246]
[1778565947460,37.53,81211.04,34.9,-0.14599,0.00014,10.11089]
[1778565954228,37.52,81209.03,34.9,-0.14626,0.00014,10.12311]
[1778565958379,37.52,81208.99,34.9,-0.14626,0.00014,10.12292]
[1778565963573,37.52,81209.54,34.9,-0.14616,0.00014,10.11866]
[1778565966969,37.52,81208.36,34.9,-0.14632,0.00014,10.12593]
[1778565972637,37.52,81207.44,34.9,-0.14644,0.00014,10.13112]
[1778565978679,37.52,81206.7,34.9,-0.14653,0.00014,10.13524]
[1778565983714,37.51,81207.93,34.9,-0.14635,0.00014,10.127]
[1778565985583,37.51,81209.33,34.9,-0.14615,0.00014,10.11807]
[1778565985799,37.51,81209.33,34.9,-0.14615,0.00014,10.11807]
[1778565985845,37.51,81209.33,34.9,-0.14615,0.00014,10.11807]
[1778565986735,37.51,81226.48,34.9,-0.14379,0.00014,10.00979]
[1778565991770,37.51,81232.3,34.9,-0.14292,0.00014,9.96662]
[1778565993280,37.51,81232.87,34.9,-0.14285,0.00014,9.96313]
[1778565995798,37.52,81240.41,34.9,-0.14183,0.00014,9.91599]
[1778566001981,37.52,81239.85,34.9,-0.14192,0.00014,9.92031]
[1778566003957,37.52,81239.85,34.9,-0.14193,0.00014,9.92062]
[1778566005402,37.52,81238.68,34.9,-0.1421,0.00014,9.92843]
[1778566006008,37.52,81238.68,34.9,-0.1421,0.00014,9.92843]
[1778566015938,37.53,81237.84,34.9,-0.14224,0.00014,9.935]
[1778566020973,37.53,81239.3,34.9,-0.14205,0.00014,9.9264]
[1778566023351,37.53,81239.57,34.9,-0.14202,0.00014,9.92493]
[1778566023990,37.53,81239.57,34.9,-0.14202,0.00014,9.92493]
[1778566024694,37.53,81239.11,34.9,-0.14209,0.00014,9.92794]
[1778566025254,37.53,81239.11,34.9,-0.14209,0.00014,9.92794]
[1778566026021,37.53,81238.38,34.9,-0.14219,0.00014,9.93265]
[1778566028159,37.53,81238.75,34.9,-0.14214,0.00014,9.93042]
[1778566028272,37.53,81238.4,34.9,-0.14219,0.00014,9.93284]
[1778566029029,37.53,81230.44,34.9,-0.14328,0.00014,9.98306]
[1778566034064,37.53,81223.35,34.9,-0.14425,0.00014,10.02773]
[1778566039099,37.53,81219.34,34.9,-0.14479,0.00014,10.05274]
[1778566039863,37.53,81219.34,34.9,-0.14479,0.00014,10.05274]
[1778566039865,37.53,81219.34,34.9,-0.14479,0.00014,10.05274]
[1778566045141,37.53,81215.38,34.9,-0.14532,0.00014,10.07715]
[1778566048163,37.53,81219.71,34.9,-0.14472,0.00014,10.04954]
[1778566049624,37.53,81221.02,34.9,-0.14454,0.00014,10.04123]
[1778566049677,37.53,81221.02,34.9,-0.14454,0.00014,10.04123]
[1778566057225,37.53,81227.16,34.9,-0.14362,0.00014,9.99567]
[1778566057804,37.53,81227.16,34.9,-0.14362,0.00014,9.99567]
[1778566057863,37.53,81227.16,34.9,-0.14362,0.00014,9.99567]
[1778566059748,37.53,81232.62,34.9,-0.14288,0.00014,9.96132]
[1778566065281,37.53,81233.72,34.9,-0.14273,0.00014,9.95471]
[1778566070316,37.53,81232.77,34.9,-0.14287,0.00014,9.96085]
[1778566071506,37.53,81232.77,34.9,-0.14287,0.00014,9.96085]
[1778566071514,37.53,81232.77,34.9,-0.14287,0.00014,9.96085]
[1778566071800,37.53,81232.77,34.9,-0.14287,0.00014,9.96085]
[1778566077623,37.53,81238.7,34.9,-0.14206,0.00014,9.9237]
[1778566082818,37.53,81238.3,34.9,-0.14213,0.00014,9.92657]
[1778566084830,37.53,81237.98,34.9,-0.14217,0.00014,9.92871]
[1778566091463,37.53,81234.3,34.9,-0.14268,0.00014,9.95224]
[1778566096498,37.53,81234.34,34.9,-0.14268,0.00014,9.95215]
[1778566100351,37.53,81234.5,34.9,-0.14266,0.00014,9.95124]
[1778566101059,37.53,81234.5,34.9,-0.14266,0.00014,9.95124]
[1778566102857,37.53,81234.6,34.9,-0.14265,0.00014,9.95068]
[1778566106257,37.53,81234.6,34.9,-0.14265,0.00014,9.95081]
[1778566106936,37.53,81234.78,34.9,-0.14263,0.00014,9.94967]
[1778566113617,37.53,81236.62,34.9,-0.14231,0.00014,9.93168]
[1778566115346,37.53,81236.62,34.9,-0.14231,0.00014,9.93168]
[1778566115373,37.53,81236.75,34.9,-0.14229,0.00014,9.93092]
[1778566119659,37.53,81222.96,34.9,-0.14417,0.00014,10.01783]
[1778566124694,37.53,81222.2,34.9,-0.14427,0.00014,10.02229]
[1778566129729,37.53,81222.59,34.9,-0.14421,0.00014,10.01955]
[1778566134764,37.53,81219.16,34.9,-0.14468,0.00014,10.04084]
[1778566139799,37.53,81221.81,34.9,-0.14431,0.00014,10.0239]
[1778566144834,37.53,81224.03,34.9,-0.144,0.00014,10.00976]
[1778566149869,37.53,81223.61,34.9,-0.14406,0.00014,10.01235]
[1778566154358,37.53,81224.42,34.9,-0.14394,0.00014,10.00722]
[1778566155096,37.53,81224.85,34.9,-0.14389,0.00014,10.0045]
[1778566160566,37.53,81231.71,34.9,-0.14295,0.00014,9.9615]
[1778566162627,37.53,81231.62,34.9,-0.14297,0.00014,9.96218]
[1778566167995,37.53,81232.94,34.9,-0.1428,0.00014,9.95433]
[1778566174799,37.53,81232.19,34.9,-0.14283,0.00014,9.95251]
[1778566180079,37.54,81233.5,34.9,-0.14266,0.00014,9.94478]
[1778566185114,37.54,81238.15,34.9,-0.14204,0.00014,9.91587]
[1778566190149,37.54,81237.7,34.9,-0.14211,0.00014,9.91922]
[1778566195228,37.54,81235.64,34.9,-0.1424,0.00014,9.93253]
[1778566201226,37.54,81233.81,34.9,-0.14265,0.00014,9.94451]
[1778566204728,37.54,81235.25,34.9,-0.14246,0.00014,9.93564]
[1778566208508,37.54,81235.0,34.9,-0.1425,0.00014,9.9375]
[1778566214341,37.54,81233.7,34.9,-0.14269,0.00014,9.94606]
[1778566219377,37.54,81234.45,34.9,-0.14259,0.00014,9.94159]
[1778566223278,37.55,81234.64,34.9,-0.14257,0.00014,9.94055]
[1778566229450,37.55,81235.35,34.9,-0.14248,0.00014,9.9365]
[1778566235227,37.55,81235.41,34.9,-0.1424,0.00014,9.92964]
[1778566240528,37.55,81241.73,34.9,-0.14156,0.00014,9.8906]
[1778566245563,37.55,81242.27,34.9,-0.1415,0.00014,9.88776]
[1778566250598,37.55,81242.44,34.9,-0.14149,0.00014,9.88722]
[1778566255655,37.56,81243.44,34.9,-0.14136,0.00014,9.88145]
[1778566261830,37.56,81243.57,34.9,-0.14136,0.00014,9.88113]
[1778566269733,37.56,81243.73,34.9,-0.14135,0.00014,9.88095]
[1778566274769,37.56,81243.46,34.9,-0.1414,0.00014,9.88309]
[1778566281817,37.56,81243.46,34.9,-0.14141,0.00014,9.88365]
[1778566286852,37.56,81243.56,34.9,-0.1414,0.00014,9.88339]
[1778566293903,37.57,81242.91,34.9,-0.14143,0.00014,9.88118]
[1778566300955,37.57,81240.23,34.9,-0.1418,0.00014,9.89851]
[1778566304496,37.57,81238.01,34.9,-0.1421,0.00014,9.91255]
[1778566310019,37.57,81239.16,34.9,-0.14195,0.00014,9.90556]
[1778566315054,37.57,81240.44,34.9,-0.14178,0.00014,9.89777]
[1778566315928,37.57,81240.44,34.9,-0.14178,0.00014,9.89777]
[1778566321096,37.57,81239.89,34.9,-0.14186,0.00014,9.90157]
[1778566323013,37.57,81239.89,34.9,-0.14186,0.00014,9.90157]
[1778566328145,37.57,81237.62,34.9,-0.14218,0.00014,9.9162]
[1778566334188,37.57,81237.83,34.9,-0.14216,0.00014,9.91515]
[1778566339222,37.57,81240.06,34.9,-0.14186,0.00014,9.90136]
[1778566343820,37.57,81240.1,34.9,-0.14186,0.00014,9.90117]
[1778566349292,37.58,81240.08,34.9,-0.14187,0.00014,9.90185]
[1778566354328,37.58,81242.32,34.9,-0.1415,0.00014,9.88135]
[1778566359363,37.58,81240.29,34.9,-0.14178,0.00014,9.89445]
[1778566364398,37.58,81240.17,34.9,-0.1418,0.00014,9.89554]
[1778566369433,37.58,81240.42,34.9,-0.14178,0.00014,9.89429]
[1778566374468,37.58,81240.41,34.9,-0.14178,0.00014,9.89468]
[1778566379503,37.58,81239.8,34.9,-0.14187,0.00014,9.89883]
[1778566384712,37.58,81240.12,34.9,-0.14184,0.00014,9.89706]
[1778566390580,37.58,81240.16,34.9,-0.14184,0.00014,9.89723]
[1778566396622,37.59,81240.17,34.9,-0.14185,0.00014,9.89754]
[1778566401657,37.59,81242.79,34.9,-0.1415,0.00014,9.88139]
[1778566406692,37.59,81240.17,34.9,-0.14186,0.00014,9.89819]
[1778566411727,37.59,81240.11,34.9,-0.1418,0.00014,9.89205]
[1778566416762,37.59,81240.38,34.9,-0.14177,0.00014,9.89068]
[1778566421797,37.59,81236.09,34.9,-0.14236,0.00014,9.91794]
[1778566427975,37.59,81236.14,34.9,-0.14235,0.00014,9.91774]
[1778566432784,37.59,81240.79,34.9,-0.14173,0.00014,9.88891]
[1778566433428,37.59,81240.79,34.9,-0.14173,0.00014,9.88891]
[1778566435237,37.59,81239.19,34.9,-0.14195,0.00014,9.89903]
[1778566436033,37.59,81239.15,34.9,-0.14196,0.00014,9.89941]
[1778566442945,37.6,81239.0,34.9,-0.14199,0.00014,9.90077]
[1778566448474,37.6,81238.41,34.9,-0.14207,0.00014,9.90471]
[1778566454022,37.6,81238.7,34.9,-0.14204,0.00014,9.90329]
[1778566459057,37.6,81238.75,34.9,-0.14204,0.00014,9.90325]
[1778566464092,37.6,81238.7,34.9,-0.14205,0.00014,9.90384]
[1778566469129,37.6,81238.15,34.9,-0.14213,0.00014,9.90756]
[1778566474165,37.6,81238.13,34.9,-0.14206,0.00014,9.90115]
[1778566481213,37.6,81238.6,34.9,-0.14201,0.00014,9.89864]
[1778566486248,37.6,81238.7,34.9,-0.142,0.00014,9.89835]
[1778566491283,37.6,81242.71,34.9,-0.14147,0.00014,9.87351]
[1778566493780,37.61,81242.91,34.9,-0.14144,0.00014,9.87242]
[1778566495056,37.61,81242.87,34.9,-0.14145,0.00014,9.87278]
[1778566495059,37.61,81242.87,34.9,-0.14145,0.00014,9.87278]
[1778566495218,37.61,81242.87,34.9,-0.14145,0.00014,9.87278]
[1778566496263,37.61,81247.33,34.9,-0.14085,0.00013,9.84488]
[1778566497018,37.61,81251.06,34.9,-0.14035,0.00013,9.82172]
[1778566497256,37.61,81251.06,34.9,-0.14035,0.00013,9.82172]
[1778566497325,37.61,81240.87,34.9,-0.14173,0.00014,9.88568]
[1778566499924,37.61,81235.23,34.9,-0.1425,0.00014,9.9214]
[1778566500279,37.61,81235.23,34.9,-0.1425,0.00014,9.9214]
[1778566505553,37.61,81235.21,34.9,-0.14251,0.00014,9.92178]
[1778566510561,37.61,81233.36,34.9,-0.14277,0.00014,9.93365]
[1778566511627,37.61,81234.11,34.9,-0.14266,0.00014,9.929]
[1778566516327,37.61,81234.14,34.9,-0.14267,0.00014,9.92917]
[1778566518444,37.61,81243.34,34.9,-0.14142,0.00014,9.87158]
[1778566523283,37.61,81243.03,34.9,-0.14148,0.00014,9.8743]
[1778566523336,37.61,81243.03,34.9,-0.14148,0.00014,9.8743]
[1778566530562,37.62,81246.03,34.9,-0.1411,0.00014,9.85659]
[1778566537175,37.62,81245.98,34.9,-0.14105,0.00014,9.85109]
[1778566542642,37.63,81245.88,34.9,-0.14109,0.00014,9.85285]
[1778566547309,37.63,81247.18,34.9,-0.14093,0.00013,9.84532]
[1778566552384,37.63,81247.45,34.9,-0.14091,0.00013,9.84445]
[1778566557747,37.63,81245.97,34.9,-0.14113,0.00014,9.85474]
[1778566562782,37.64,81246.01,34.9,-0.14114,0.00014,9.85529]
[1778566567818,37.64,81246.15,34.9,-0.14114,0.00014,9.85521]
[1778566572854,37.64,81245.71,34.9,-0.14122,0.00014,9.8588]
[1778566577889,37.64,81246.18,34.9,-0.14117,0.00014,9.85667]
[1778566582940,37.65,81246.22,34.9,-0.14117,0.00014,9.85675]
[1778566585005,37.65,81246.17,34.9,-0.14119,0.00014,9.8577]
[1778566585033,37.65,81246.36,34.9,-0.14117,0.00014,9.85666]
[1778566590981,37.65,81247.04,34.9,-0.14107,0.00013,9.8519]
[1778566596860,37.65,81252.86,34.9,-0.1402,0.00013,9.80832]
[1778566597018,37.65,81253.13,34.9,-0.14016,0.00013,9.80662]
[1778566597023,37.65,81255.04,34.9,-0.13991,0.00013,9.79463]
[1778566600411,37.64,81257.82,34.9,-0.13952,0.00013,9.77652]
[1778566605767,37.64,81256.66,34.9,-0.13965,0.00013,9.78285]
[1778566605768,37.64,81256.66,34.9,-0.13965,0.00013,9.78285]
[1778566611121,37.63,81255.89,34.9,-0.13972,0.00013,9.78598]
[1778566616156,37.63,81256.48,34.9,-0.13962,0.00013,9.78102]
[1778566617853,37.63,81256.48,34.9,-0.13962,0.00013,9.78102]
[1778566626210,37.62,81255.75,34.9,-0.13967,0.00013,9.78333]
[1778566630206,37.62,81255.53,34.9,-0.13967,0.00013,9.78364]
[1778566633739,37.62,81257.42,34.9,-0.1394,0.00013,9.77077]
[1778566633745,37.62,81257.42,34.9,-0.1394,0.00013,9.77077]
[1778566634320,37.61,81257.42,34.9,-0.13939,0.00013,9.77052]
[1778566634322,37.61,81257.42,34.9,-0.13939,0.00013,9.77052]
[1778566640326,37.61,81256.35,34.9,-0.13951,0.00013,9.77575]
[1778566646368,37.6,81257.92,34.9,-0.13927,0.00013,9.76442]
[1778566650430,37.6,81257.96,34.9,-0.13924,0.00013,9.76344]
[1778566650432,37.6,81257.96,34.9,-0.13924,0.00013,9.76344]
[1778566650517,37.6,81266.01,34.9,-0.13816,0.00013,9.71248]
[1778566652410,37.6,81272.88,34.9,-0.13717,0.00013,9.66246]
[1778566657808,37.6,81274.64,34.9,-0.13692,0.00013,9.651]
[1778566664801,37.6,81274.62,34.9,-0.13692,0.00013,9.6507]
[1778566667533,37.6,81274.85,34.9,-0.13687,0.00013,9.64868]
[1778566667534,37.6,81274.85,34.9,-0.13687,0.00013,9.64868]
[1778566671313,37.59,81274.99,34.9,-0.13684,0.00013,9.64719]
[1778566676662,37.59,81275.49,34.9,-0.13676,0.00013,9.64341]
[1778566682620,37.58,81279.77,34.9,-0.13616,0.00013,9.61455]
[1778566685910,37.58,81279.13,34.9,-0.13624,0.00013,9.61836]
[1778566691683,37.58,81276.78,34.9,-0.13653,0.00013,9.63227]
[1778566696718,37.58,81277.74,34.9,-0.13639,0.00013,9.62564]
[1778566698498,37.58,81278.0,34.9,-0.13635,0.00013,9.6239]
[1778566699284,37.58,81278.15,34.9,-0.13633,0.00013,9.62286]
[1778566699661,37.58,81278.15,34.9,-0.13633,0.00013,9.62286]
[1778566706473,37.58,81280.36,34.9,-0.13603,0.00013,9.60847]
[1778566711825,37.57,81282.52,34.9,-0.13566,0.00013,9.58763]
[1778566715928,37.57,81282.39,34.9,-0.13567,0.00013,9.58831]
[1778566715982,37.57,81282.39,34.9,-0.13567,0.00013,9.58831]
[1778566716406,37.57,81282.39,34.9,-0.13567,0.00013,9.58831]
[1778566720200,37.57,81283.43,34.9,-0.13553,0.00013,9.58145]
[1778566725923,37.57,81283.47,34.9,-0.13551,0.00013,9.58084]
[1778566730958,37.57,81278.69,34.9,-0.13614,0.00013,9.61034]
[1778566735993,37.57,81279.18,34.9,-0.13606,0.00013,9.60677]
[1778566738616,37.57,81279.21,34.9,-0.13605,0.00013,9.60649]
[1778566744050,37.57,81279.12,34.9,-0.13605,0.00013,9.60642]
[1778566750819,37.57,81279.41,34.9,-0.13601,0.00013,9.60444]
[1778566752136,37.56,81278.89,34.9,-0.13607,0.00013,9.60728]
[1778566752941,37.56,81279.1,34.9,-0.13603,0.00013,9.60553]
[1778566758263,37.56,81278.87,34.9,-0.13604,0.00013,9.60559]
[1778566759090,37.56,81275.01,34.9,-0.13654,0.00013,9.62943]
[1778566759155,37.56,81273.09,34.9,-0.13679,0.00013,9.64108]
[1778566764190,37.55,81274.39,34.9,-0.1366,0.00013,9.63226]
[1778566768336,37.55,81274.42,34.9,-0.13659,0.00013,9.63172]
[1778566774260,37.55,81273.35,34.9,-0.13664,0.00013,9.63085]
[1778566781864,37.55,81273.89,34.9,-0.13656,0.00013,9.62717]
[1778566781965,37.55,81273.89,34.9,-0.13655,0.00013,9.62672]
[1778566787351,37.54,81274.02,34.9,-0.1365,0.00013,9.62417]
[1778566792914,37.54,81273.52,34.9,-0.13654,0.00013,9.62594]
[1778566794716,37.54,81269.5,34.9,-0.13706,0.00013,9.65048]
[1778566794817,37.53,81267.24,34.9,-0.13734,0.00013,9.6639]
[1778566799924,37.53,81265.9,34.9,-0.13751,0.00013,9.67205]
[1778566807492,37.53,81265.12,34.9,-0.13759,0.00013,9.67571]
[1778566812527,37.53,81269.32,34.9,-0.13702,0.00013,9.64884]
[1778566815652,37.53,81268.35,34.9,-0.13715,0.00013,9.65477]
[1778566819767,37.52,81268.76,34.9,-0.13709,0.00013,9.65205]
[1778566825619,37.52,81268.78,34.9,-0.13707,0.00013,9.65129]
[1778566830654,37.52,81270.43,34.9,-0.13685,0.00013,9.6406]
[1778566836696,37.52,81271.07,34.9,-0.13668,0.00013,9.62953]
[1778566842741,37.52,81270.27,34.9,-0.13678,0.00013,9.63426]
[1778566847775,37.52,81269.98,34.9,-0.13681,0.00013,9.63585]
[1778566853817,37.52,81269.58,34.9,-0.13686,0.00013,9.63802]
[1778566861876,37.52,81269.53,34.9,-0.13686,0.00013,9.63788]
[1778566863680,37.52,81269.49,34.9,-0.13686,0.00013,9.63808]
[1778566863887,37.52,81268.49,34.9,-0.13699,0.00013,9.6443]
[1778566867083,37.51,81269.34,34.9,-0.13687,0.00013,9.63832]
[1778566869908,37.51,81269.39,34.9,-0.13685,0.00013,9.63769]
[1778566869929,37.51,81268.42,34.9,-0.13696,0.00013,9.64283]
[1778566875971,37.51,81268.92,34.9,-0.13689,0.00013,9.6394]
[1778566879450,37.51,81269.15,34.9,-0.13686,0.00013,9.63781]
[1778566881006,37.51,81269.55,34.9,-0.13679,0.00013,9.63467]
[1778566882880,37.51,81269.43,34.9,-0.1368,0.00013,9.63512]
[1778566882980,37.5,81269.43,34.9,-0.13679,0.00013,9.63481]
[1778566886884,37.5,81269.32,34.9,-0.13681,0.00013,9.63545]
[1778566887048,37.5,81268.32,34.9,-0.13694,0.00013,9.64159]
[1778566892084,37.5,81266.01,34.9,-0.13714,0.00013,9.64768]
[1778566892175,37.5,81266.01,34.9,-0.13714,0.00013,9.64768]
[1778566893091,37.5,81265.4,34.9,-0.13722,0.00013,9.65145]
[1778566898128,37.5,81266.72,34.9,-0.13703,0.00013,9.64287]
[1778566904168,37.5,81267.63,34.9,-0.13691,0.00013,9.63686]
[1778566909203,37.5,81270.76,34.9,-0.13649,0.00013,9.61706]
[1778566914238,37.5,81271.64,34.9,-0.13637,0.00013,9.61146]
[1778566919273,37.5,81271.66,34.9,-0.13637,0.00013,9.61126]
[1778566923846,37.5,81271.68,34.9,-0.13636,0.00013,9.61109]
[1778566923947,37.5,81271.71,34.9,-0.13636,0.00013,9.61086]
[1778566928900,37.49,81271.7,34.9,-0.13634,0.00013,9.61007]
[1778566931440,37.49,81271.7,34.9,-0.13633,0.00013,9.6095]
[1778566932991,37.49,81271.7,34.9,-0.13632,0.00013,9.60894]
[1778566938410,37.48,81268.66,34.9,-0.13668,0.00013,9.62599]
[1778566939768,37.48,81268.66,34.9,-0.13668,0.00013,9.62599]
[1778566939866,37.48,81268.68,34.9,-0.13666,0.00013,9.62526]
[1778566946467,37.48,81264.89,34.9,-0.13716,0.00013,9.64872]
[1778566949782,37.48,81264.75,34.9,-0.13718,0.00013,9.64946]
[1778566949806,37.48,81264.75,34.9,-0.13718,0.00013,9.64946]
[1778566949964,37.48,81264.75,34.9,-0.13718,0.00013,9.64946]
[1778566955201,37.48,81260.18,34.9,-0.1377,0.00013,9.67099]
[1778566960565,37.48,81259.73,34.9,-0.13775,0.00013,9.67329]
[1778566966607,37.47,81260.91,34.9,-0.13758,0.00013,9.66544]
[1778566973752,37.47,81261.59,34.9,-0.13749,0.00013,9.66103]
[1778566977296,37.47,81261.49,34.9,-0.1375,0.00013,9.6613]
[1778566978022,37.47,81261.49,34.9,-0.1375,0.00013,9.6613]
[1778566978055,37.47,81261.49,34.9,-0.1375,0.00013,9.6613]
[1778566978441,37.47,81262.93,34.9,-0.1373,0.00013,9.65196]
[1778566979530,37.47,81264.98,34.9,-0.13702,0.00013,9.63907]
[1778566984355,37.47,81264.29,34.9,-0.13711,0.00013,9.64318]
[1778566990779,37.47,81264.06,34.9,-0.13713,0.00013,9.64424]
[1778566997571,37.47,81262.61,34.9,-0.13732,0.00013,9.65317]
[1778567002863,37.47,81261.69,34.9,-0.13743,0.00013,9.65823]
[1778567008296,37.47,81261.69,34.9,-0.13743,0.00013,9.65823]
[1778567008413,37.47,81261.69,34.9,-0.13743,0.00013,9.65823]
[1778567013537,37.46,81254.17,34.9,-0.13834,0.00013,9.69787]
[1778567017487,37.46,81247.19,34.9,-0.13927,0.00013,9.74119]
[1778567024012,37.46,81242.87,34.9,-0.13983,0.00014,9.76707]
[1778567029047,37.45,81243.73,34.9,-0.13969,0.00014,9.76077]
[1778567029302,37.45,81243.73,34.9,-0.13969,0.00014,9.76077]
[1778567035089,37.45,81243.89,34.9,-0.13965,0.00014,9.75881]
[1778567040012,37.45,81243.92,34.9,-0.13963,0.00014,9.75789]
[1778567041132,37.45,81243.82,34.9,-0.13964,0.00014,9.75838]
[1778567041313,37.45,81243.82,34.9,-0.13964,0.00014,9.75838]
[1778567047174,37.45,81244.8,34.9,-0.13949,0.00014,9.75142]
[1778567052544,37.44,81245.18,34.9,-0.13943,0.00013,9.74854]
[1778567053385,37.44,81244.45,34.9,-0.13952,0.00014,9.7529]
[1778567058134,37.44,81244.21,34.9,-0.13954,0.00014,9.7539]
[1778567058465,37.44,81244.21,34.9,-0.13954,0.00014,9.75377]
[1778567058793,37.44,81244.21,34.9,-0.13954,0.00014,9.75377]
[1778567059259,37.44,81233.61,34.9,-0.14098,0.00014,9.82046]
[1778567064294,37.44,81228.49,34.9,-0.14165,0.00014,9.85157]
[1778567066287,37.44,81228.36,34.9,-0.14166,0.00014,9.85214]
[1778567072227,37.43,81229.49,34.9,-0.1414,0.00014,9.83677]
[1778567072350,37.43,81239.72,34.9,-0.14001,0.00014,9.77207]
[1778567073855,37.43,81239.72,34.9,-0.14001,0.00014,9.77207]
[1778567076377,37.43,81249.6,34.9,-0.13866,0.00013,9.70936]
[1778567079398,37.43,81257.1,34.9,-0.13765,0.00013,9.66198]
[1778567084998,37.43,81259.58,34.9,-0.13732,0.00013,9.64633]
[1778567085763,37.43,81259.58,34.9,-0.13732,0.00013,9.6463]
[1778567090349,37.43,81262.53,34.9,-0.13692,0.00013,9.62771]
[1778567091482,37.43,81251.8,34.9,-0.13836,0.00013,9.69524]
[1778567096517,37.43,81250.49,34.9,-0.13852,0.00013,9.70287]
[1778567100015,37.42,81259.97,34.9,-0.13725,0.00013,9.64285]
[1778567101525,37.42,81261.55,34.9,-0.13704,0.00013,9.63291]
[1778567101673,37.42,81261.55,34.9,-0.13704,0.00013,9.63291]
[1778567105581,37.42,81268.95,34.9,-0.13605,0.00013,9.58635]
[1778567110616,37.42,81266.49,34.9,-0.13638,0.00013,9.6018]
[1778567113395,37.42,81269.01,34.9,-0.13604,0.00013,9.58591]
[1778567116226,37.42,81268.8,34.9,-0.13607,0.00013,9.58721]
[1778567117451,37.42,81268.91,34.9,-0.13605,0.00013,9.58648]
[1778567122701,37.42,81268.04,34.9,-0.13616,0.00013,9.59175]
[1778567127736,37.42,81266.58,34.9,-0.13635,0.00013,9.60064]
[1778567132986,37.42,81266.47,34.9,-0.13637,0.00013,9.60127]
[1778567138817,37.42,81267.59,34.9,-0.13613,0.00013,9.58672]
[1778567143852,37.42,81268.45,34.9,-0.136,0.00013,9.58097]
[1778567145446,37.42,81268.44,34.9,-0.136,0.00013,9.58096]
[1778567151908,37.42,81268.71,34.9,-0.13596,0.00013,9.57877]
[1778567152696,37.42,81268.71,34.9,-0.13596,0.00013,9.57877]
[1778567152717,37.42,81268.71,34.9,-0.13596,0.00013,9.57877]
[1778567160005,37.42,81270.79,34.9,-0.13567,0.00013,9.56527]
[1778567167013,37.41,81267.58,34.9,-0.13609,0.00013,9.58504]
[1778567170137,37.41,81267.68,34.9,-0.13607,0.00013,9.5842]
[1778567173667,37.41,81267.51,34.9,-0.13609,0.00013,9.58499]
[1778567179101,37.41,81266.0,34.9,-0.13628,0.00013,9.59403]
[1778567182746,37.41,81266.09,34.9,-0.13626,0.00013,9.59325]
[1778567182748,37.41,81266.09,34.9,-0.13626,0.00013,9.59325]
[1778567183133,37.41,81266.09,34.9,-0.13626,0.00013,9.59325]
[1778567183438,37.41,81266.09,34.9,-0.13626,0.00013,9.59325]
[1778567185907,37.41,81265.44,34.9,-0.13635,0.00013,9.59712]
[1778567191185,37.41,81265.97,34.9,-0.13619,0.00013,9.58651]
[1778567191969,37.41,81265.97,34.9,-0.13619,0.00013,9.58651]
[1778567193353,37.41,81265.9,34.9,-0.1362,0.00013,9.58688]
[1778567193366,37.41,81265.9,34.9,-0.1362,0.00013,9.58688]
[1778567194072,37.41,81265.9,34.9,-0.1362,0.00013,9.58681]
[1778567194958,37.41,81265.83,34.9,-0.1362,0.00013,9.58719]
[1778567200251,37.41,81265.91,34.9,-0.13618,0.00013,9.58625]
[1778567206293,37.4,81265.76,34.9,-0.1362,0.00013,9.58679]
[1778567211329,37.4,81265.69,34.9,-0.1362,0.00013,9.58689]
[1778567217371,37.4,81265.8,34.9,-0.13618,0.00013,9.58576]
[1778567222406,37.4,81265.15,34.9,-0.13625,0.00013,9.58949]
[1778567227442,37.4,81265.65,34.9,-0.13618,0.00013,9.58597]
[1778567229766,37.4,81265.51,34.9,-0.1362,0.00013,9.58677]
[1778567230462,37.4,81258.65,34.9,-0.13711,0.00013,9.62981]
[1778567231259,37.4,81258.65,34.9,-0.13711,0.00013,9.62981]
[1778567233040,37.4,81251.64,34.9,-0.13804,0.00013,9.67366]
[1778567233042,37.4,81251.64,34.9,-0.13804,0.00013,9.67366]
[1778567233483,37.4,81250.63,34.9,-0.13817,0.00013,9.67984]
[1778567235193,37.4,81250.99,34.9,-0.13813,0.00013,9.67762]
[1778567239146,37.4,81250.78,34.9,-0.13816,0.00013,9.6791]
[1778567239952,37.4,81250.47,34.9,-0.1382,0.00013,9.68118]
[1778567246299,37.4,81250.46,34.9,-0.13821,0.00013,9.68153]
[1778567246362,37.4,81250.46,34.9,-0.13821,0.00013,9.68153]
[1778567246488,37.4,81250.46,34.9,-0.13821,0.00013,9.68153]
[1778567246574,37.4,81242.94,34.9,-0.13923,0.00014,9.72918]
[1778567248464,37.4,81242.94,34.9,-0.13923,0.00014,9.72918]
[1778567249957,37.4,81236.53,34.9,-0.1401,0.00014,9.7696]
[1778567255191,37.4,81236.42,34.9,-0.14003,0.00014,9.76339]
[1778567255292,37.4,81226.41,34.9,-0.14139,0.00014,9.82649]
[1778567259137,37.4,81225.79,34.9,-0.14147,0.00014,9.83024]
[1778567264661,37.4,81224.28,34.9,-0.14167,0.00014,9.83936]
[1778567269736,37.4,81224.14,34.9,-0.14168,0.00014,9.83971]
[1778567271342,37.4,81224.14,34.9,-0.14168,0.00014,9.83971]
[1778567276506,37.39,81225.85,34.9,-0.14144,0.00014,9.82858]
[1778567281820,37.39,81225.62,34.9,-0.14146,0.00014,9.82963]
[1778567286855,37.39,81225.6,34.9,-0.14146,0.00014,9.82947]
[1778567289122,37.39,81225.6,34.9,-0.14146,0.00014,9.82947]
[1778567290883,37.39,81216.57,34.9,-0.14269,0.00014,9.88625]
[1778567296927,37.39,81215.94,34.9,-0.14276,0.00014,9.88945]
[1778567302968,37.39,81215.15,34.9,-0.14285,0.00014,9.89373]
[1778567308004,37.38,81215.13,34.9,-0.14284,0.00014,9.89325]
[1778567312206,37.38,81215.13,34.9,-0.14284,0.00014,9.89325]
[1778567318073,37.38,81214.99,34.9,-0.14276,0.00014,9.88611]
[1778567323012,37.38,81214.24,34.9,-0.14285,0.00014,9.89039]
[1778567326932,37.38,81214.14,34.9,-0.14286,0.00014,9.89045]
[1778567327572,37.38,81214.14,34.9,-0.14286,0.00014,9.89045]
[1778567333179,37.37,81210.92,34.9,-0.14328,0.00014,9.91009]
[1778567339221,37.37,81211.77,34.9,-0.14315,0.00014,9.90394]
[1778567339912,37.37,81211.77,34.9,-0.14315,0.00014,9.90394]
[1778567345263,37.37,81208.68,34.9,-0.14356,0.00014,9.9228]
[1778567351305,37.37,81209.21,34.9,-0.14347,0.00014,9.91871]
[1778567353425,37.37,81209.14,34.9,-0.14348,0.00014,9.91903]
[1778567360368,37.36,81209.1,34.9,-0.14347,0.00014,9.91832]
[1778567368424,37.36,81209.27,34.9,-0.14342,0.00014,9.91621]
[1778567371290,37.36,81209.32,34.9,-0.14341,0.00014,9.91562]
[1778567372956,37.36,81209.28,34.9,-0.14333,0.00014,9.90878]
[1778567373780,37.36,81209.28,34.9,-0.14333,0.00014,9.90878]
[1778567376244,37.36,81208.91,34.9,-0.14337,0.00014,9.91074]
[1778567381519,37.35,81209.23,34.9,-0.14332,0.00014,9.90811]
[1778567383576,37.35,81209.44,34.9,-0.14328,0.00014,9.90654]
[1778567384493,37.35,81209.44,34.9,-0.14328,0.00014,9.90654]
[1778567385549,37.35,81201.03,34.9,-0.14444,0.00014,9.95941]
[1778567386800,37.35,81199.8,34.9,-0.14461,0.00014,9.96701]
[1778567392593,37.35,81198.56,34.9,-0.14475,0.00014,9.97357]
[1778567397628,37.34,81197.47,34.9,-0.14488,0.00014,9.97934]
[1778567397982,37.34,81197.47,34.9,-0.14488,0.00014,9.97934]
[1778567401656,37.34,81205.81,34.9,-0.1437,0.00014,9.9256]
[1778567407243,37.34,81202.04,34.9,-0.1442,0.00014,9.9485]
[1778567407298,37.34,81202.04,34.9,-0.1442,0.00014,9.9485]
[1778567407602,37.34,81202.04,34.9,-0.1442,0.00014,9.9485]
[1778567408705,37.34,81190.06,34.9,-0.14586,0.00014,10.02395]
[1778567413740,37.33,81189.52,34.9,-0.1459,0.00014,10.02583]
[1778567416619,37.33,81189.52,34.9,-0.1459,0.00014,10.02551]
[1778567421110,37.32,81179.84,34.9,-0.14721,0.00014,10.08494]
[1778567424140,37.32,81179.96,34.9,-0.14719,0.00014,10.08378]
[1778567429852,37.31,81179.96,34.9,-0.14712,0.00014,10.08058]
[1778567434887,37.3,81180.2,34.9,-0.14696,0.00014,10.07019]
[1778567438359,37.3,81180.2,34.9,-0.14696,0.00014,10.07019]
[1778567443950,37.29,81180.01,34.9,-0.14691,0.00014,10.06779]
[1778567448987,37.28,81180.15,34.9,-0.14685,0.00014,10.06491]
[1778567450692,37.28,81180.15,34.9,-0.14685,0.00014,10.06491]
[1778567460064,37.27,81179.88,34.9,-0.14679,0.00014,10.06223]
[1778567460764,37.27,81179.88,34.9,-0.14679,0.00014,10.06223]
[1778567465406,37.26,81186.49,34.9,-0.14583,0.00014,10.01877]
[1778567470533,37.26,81189.51,34.9,-0.14536,0.00014,9.99763]
[1778567476179,37.25,81192.99,34.9,-0.14484,0.00014,9.97391]
[1778567481214,37.25,81188.45,34.9,-0.14545,0.00014,10.00125]
[1778567486958,37.24,81188.93,34.9,-0.14535,0.00014,9.99686]
[1778567492292,37.23,81188.7,34.9,-0.14525,0.00014,9.98919]
[1778567492889,37.23,81188.7,34.9,-0.14525,0.00014,9.98919]
[1778567498334,37.23,81180.77,34.9,-0.14632,0.00014,10.03754]
[1778567499118,37.23,81180.77,34.9,-0.14632,0.00014,10.03754]
[1778567501594,37.23,81171.61,34.9,-0.1476,0.00014,10.09505]
[1778567505032,37.22,81169.57,34.9,-0.14784,0.00014,10.10578]
[1778567506545,37.22,81170.07,34.9,-0.14776,0.00014,10.10214]
[1778567507629,37.21,81164.07,34.9,-0.1486,0.00014,10.13987]
[1778567508127,37.21,81158.31,34.9,-0.14941,0.00014,10.17605]
[1778567508271,37.21,81158.31,34.9,-0.14941,0.00014,10.17605]
[1778567508323,37.21,81158.31,34.9,-0.14941,0.00014,10.17605]
[1778567508655,37.21,81156.75,34.9,-0.14962,0.00014,10.18545]
[1778567514446,37.2,81162.38,34.9,-0.14878,0.00014,10.14792]
[1778567518838,37.2,81162.6,34.9,-0.14873,0.00014,10.14556]
[1778567524516,37.2,81157.09,34.9,-0.14949,0.00014,10.17925]
[1778567525230,37.2,81157.09,34.9,-0.14949,0.00014,10.17925]
[1778567529811,37.19,81155.46,34.9,-0.14969,0.00014,10.18856]
[1778567529963,37.19,81155.46,34.9,-0.14969,0.00014,10.18856]
[1778567531943,37.19,81149.36,34.9,-0.15055,0.00014,10.22658]
[1778567537608,37.18,81150.08,34.9,-0.15041,0.00014,10.22021]
[1778567541592,37.18,81151.02,34.9,-0.15025,0.00014,10.21342]
[1778567546670,37.18,81157.07,34.9,-0.14936,0.00014,10.17358]
[1778567551705,37.17,81157.69,34.9,-0.14917,0.00014,10.16182]
[1778567553186,37.17,81159.69,34.9,-0.14888,0.00014,10.14889]
[1778567558754,37.17,81158.34,34.9,-0.14906,0.00014,10.15654]
[1778567561775,37.17,81166.8,34.9,-0.14784,0.00014,10.10216]
[1778567562782,37.17,81173.65,34.9,-0.14687,0.00014,10.05842]
[1778567565832,37.17,81166.49,34.9,-0.14788,0.00014,10.10386]
[1778567565949,37.17,81166.49,34.9,-0.14788,0.00014,10.10386]
[1778567566621,37.17,81166.49,34.9,-0.14788,0.00014,10.10386]
[1778567567917,37.17,81164.04,34.9,-0.14822,0.00014,10.11923]
[1778567568309,37.17,81164.04,34.9,-0.14822,0.00014,10.11923]
[1778567575873,37.16,81164.1,34.9,-0.14819,0.00014,10.11775]
[1778567578447,37.16,81163.87,34.9,-0.14822,0.00014,10.11908]
[1778567581767,37.16,81161.98,34.9,-0.14848,0.00014,10.13071]
[1778567584790,37.16,81153.06,34.9,-0.14974,0.00014,10.18701]
[1778567585109,37.16,81152.86,34.9,-0.14976,0.00014,10.18806]
[1778567591393,37.15,81153.29,34.9,-0.14967,0.00014,10.184]
[1778567592028,37.15,81153.27,34.9,-0.14967,0.00014,10.18371]
[1778567593936,37.15,81149.47,34.9,-0.15021,0.00014,10.20774]
[1778567599071,37.15,81147.84,34.9,-0.15043,0.00014,10.21747]
[1778567599097,37.15,81147.84,34.9,-0.15043,0.00014,10.21747]
[1778567599539,37.15,81147.84,34.9,-0.15043,0.00014,10.21747]
[1778567601194,37.15,81139.58,34.9,-0.15161,0.00014,10.26987]
[1778567602625,37.15,81137.58,34.9,-0.1519,0.00014,10.28264]
[1778567605103,37.15,81129.47,34.9,-0.15306,0.00015,10.33378]
[1778567611118,37.14,81130.15,34.9,-0.15285,0.00015,10.32078]
[1778567612506,37.14,81130.15,34.9,-0.15285,0.00015,10.32078]
[1778567617321,37.13,81120.93,34.9,-0.15416,0.00015,10.37811]
[1778567622467,37.13,81122.41,34.9,-0.15391,0.00015,10.36741]
[1778567625507,37.13,81127.98,34.9,-0.15308,0.00015,10.33089]
[1778567627315,37.12,81129.11,34.9,-0.1529,0.00015,10.32312]
[1778567632622,37.12,81126.02,34.9,-0.15333,0.00015,10.34176]
[1778567632627,37.12,81126.02,34.9,-0.15333,0.00015,10.34176]
[1778567634145,37.12,81126.08,34.9,-0.15329,0.00015,10.33995]
[1778567638047,37.11,81118.53,34.9,-0.15436,0.00015,10.38666]
[1778567638575,37.11,81116.93,34.9,-0.15457,0.00015,10.39598]
[1778567639617,37.11,81116.93,34.9,-0.15457,0.00015,10.39598]
[1778567639640,37.11,81116.93,34.9,-0.15457,0.00015,10.39598]
[1778567640578,37.11,81115.46,34.9,-0.15478,0.00015,10.405]
[1778567640676,37.1,81105.41,34.9,-0.15625,0.00015,10.46878]
[1778567641096,37.1,81105.41,34.9,-0.15625,0.00015,10.46878]
[1778567642527,37.1,81105.45,34.9,-0.15624,0.00015,10.46853]
[1778567645177,37.1,81106.53,34.9,-0.15605,0.00015,10.46032]
[1778567647824,37.1,81107.57,34.9,-0.15588,0.00015,10.45282]
[1778567650391,37.09,81114.3,34.9,-0.15485,0.00015,10.4082]
[1778567651251,37.09,81114.3,34.9,-0.15485,0.00015,10.4082]
[1778567652278,37.09,81114.48,34.9,-0.15482,0.00015,10.40671]
[1778567653660,37.09,81119.04,34.9,-0.15413,0.00015,10.37686]
[1778567654760,37.09,81121.24,34.9,-0.15381,0.00015,10.36249]
[1778567659357,37.08,81122.82,34.9,-0.15355,0.00015,10.35127]
[1778567661553,37.08,81123.28,34.9,-0.15347,0.00015,10.34776]
[1778567663570,37.08,81125.4,34.9,-0.15314,0.00015,10.33334]
[1778567664682,37.08,81125.54,34.9,-0.15311,0.00015,10.33217]
[1778567670533,37.07,81125.78,34.9,-0.15304,0.00015,10.32878]
[1778567671698,37.07,81125.78,34.9,-0.15304,0.00015,10.32878]
[1778567671702,37.07,81125.78,34.9,-0.15304,0.00015,10.32878]
[1778567671955,37.07,81125.77,34.9,-0.15296,0.00015,10.32172]
[1778567679596,37.06,81125.34,34.9,-0.15297,0.00015,10.32222]
[1778567681984,37.06,81125.18,34.9,-0.15298,0.00015,10.32269]
[1778567688659,37.05,81125.22,34.9,-0.15293,0.00015,10.32051]
[1778567689654,37.05,81125.22,34.9,-0.15293,0.00015,10.32051]
[1778567690208,37.05,81125.15,34.9,-0.15293,0.00015,10.32069]
[1778567694217,37.05,81119.68,34.9,-0.15371,0.00015,10.3545]
[1778567694702,37.05,81119.71,34.9,-0.1537,0.00015,10.35402]
[1778567698439,37.04,81120.87,34.9,-0.15351,0.00015,10.3457]
[1778567703765,37.04,81121.03,34.9,-0.15344,0.00015,10.34289]
[1778567708800,37.03,81121.28,34.9,-0.15337,0.00015,10.33983]
[1778567713835,37.03,81126.93,34.9,-0.15252,0.00015,10.30222]
[1778567714842,37.03,81135.54,34.9,-0.15126,0.00014,10.24686]
[1778567715849,37.03,81142.74,34.9,-0.15022,0.00014,10.20062]
[1778567717868,37.02,81145.41,34.9,-0.14983,0.00014,10.18345]
[1778567718052,37.02,81145.51,34.9,-0.14981,0.00014,10.18275]
[1778567718249,37.02,81145.51,34.9,-0.14981,0.00014,10.18275]
[1778567720255,37.02,81145.57,34.9,-0.1498,0.00014,10.18225]
[1778567721113,37.02,81145.9,34.9,-0.14975,0.00014,10.18009]
[1778567721242,37.02,81145.9,34.9,-0.14975,0.00014,10.18009]
[1778567721891,37.02,81144.8,34.9,-0.14991,0.00014,10.187]
[1778567726926,37.02,81142.85,34.9,-0.15018,0.00014,10.19886]
[1778567732020,37.02,81145.81,34.9,-0.14966,0.00014,10.17243]
[1778567738003,37.01,81144.47,34.9,-0.14982,0.00014,10.17957]
[1778567742031,37.01,81157.54,34.9,-0.14793,0.00014,10.09498]
[1778567747066,37.01,81158.35,34.9,-0.1478,0.00014,10.08925]
[1778567751746,37.01,81156.99,34.9,-0.14798,0.00014,10.0976]
[1778567753983,37.01,81158.67,34.9,-0.14774,0.00014,10.08659]
[1778567755256,37.01,81160.01,34.9,-0.14754,0.00014,10.07769]
[1778567756129,37.01,81169.13,34.9,-0.14624,0.00014,10.01923]
[1778567760487,37.01,81168.94,34.9,-0.14627,0.00014,10.02035]
[1778567760624,37.01,81168.94,34.9,-0.14627,0.00014,10.02035]
[1778567762913,37.01,81176.59,34.9,-0.14519,0.00014,9.97141]
[1778567764186,37.01,81169.13,34.9,-0.14624,0.00014,10.01912]
[1778567769221,37.0,81163.77,34.9,-0.14699,0.00014,10.05308]
[1778567774256,37.0,81164.01,34.9,-0.14695,0.00014,10.05119]
[1778567779337,37.0,81163.48,34.9,-0.14702,0.00014,10.05432]
[1778567786340,37.0,81164.22,34.9,-0.14691,0.00014,10.04913]
[1778567791376,37.0,81163.37,34.9,-0.14694,0.00014,10.04749]
[1778567794243,37.0,81162.99,34.9,-0.147,0.00014,10.04978]
[1778567794524,37.0,81162.99,34.9,-0.147,0.00014,10.04978]
[1778567802453,37.0,81159.13,34.9,-0.14756,0.00014,10.07521]
[1778567806660,37.0,81160.26,34.9,-0.14741,0.00014,10.06832]
[1778567816552,37.0,81162.82,34.9,-0.14704,0.00014,10.05171]
[1778567821588,37.0,81164.72,34.9,-0.14676,0.00014,10.03936]
[1778567826624,37.0,81160.55,34.9,-0.14735,0.00014,10.06593]
[1778567831659,37.0,81160.91,34.9,-0.1473,0.00014,10.06333]
[1778567836694,37.0,81161.67,34.9,-0.14718,0.00014,10.05814]
[1778567841729,37.0,81161.56,34.9,-0.14719,0.00014,10.05853]
[1778567847771,37.0,81161.88,34.9,-0.14714,0.00014,10.05616]
[1778567852806,37.0,81166.37,34.9,-0.14642,0.00014,10.02042]
[1778567857841,37.0,81166.34,34.9,-0.14642,0.00014,10.02056]
[1778567862876,37.0,81166.93,34.9,-0.14634,0.00014,10.01674]
[1778567868864,37.0,81166.47,34.9,-0.1464,0.00014,10.01964]
[1778567873956,37.0,81166.77,34.9,-0.14636,0.00014,10.01764]
[1778567877224,37.0,81160.3,34.9,-0.14728,0.00014,10.05902]
[1778567877310,37.0,81160.3,34.9,-0.14728,0.00014,10.05902]
[1778567877331,37.0,81160.3,34.9,-0.14728,0.00014,10.05902]
[1778567878149,37.0,81154.8,34.9,-0.14807,0.00014,10.09438]
[1778567880444,37.0,81152.53,34.9,-0.14839,0.00014,10.1091]
[1778567885458,37.0,81151.65,34.9,-0.14853,0.00014,10.11519]
[1778567885625,37.0,81151.65,34.9,-0.14853,0.00014,10.11519]
[1778567889111,37.0,81151.04,34.9,-0.14862,0.00014,10.11937]
[1778567889130,37.0,81151.04,34.9,-0.14862,0.00014,10.11937]
[1778567890070,37.0,81152.06,34.9,-0.14848,0.00014,10.11299]
[1778567895105,37.0,81150.32,34.9,-0.14874,0.00014,10.12448]
[1778567900140,37.0,81149.9,34.9,-0.1488,0.00014,10.12744]
[1778567904130,37.0,81149.74,34.9,-0.14883,0.00014,10.12858]
[1778567910447,37.0,81150.06,34.9,-0.14879,0.00014,10.12672]
[1778567917667,37.01,81147.93,34.9,-0.14903,0.00014,10.13413]
[1778567918531,37.01,81147.87,34.9,-0.14904,0.00014,10.13463]
[1778567920935,37.01,81147.79,34.9,-0.14906,0.00014,10.13526]
[1778567921003,37.01,81147.79,34.9,-0.14906,0.00014,10.13526]
[1778567922436,37.01,81142.94,34.9,-0.14976,0.00014,10.16644]
[1778567923319,37.01,81140.93,34.9,-0.15005,0.00014,10.17932]
[1778567929054,37.01,81142.56,34.9,-0.14981,0.00014,10.16889]
[1778567931707,37.01,81145.27,34.9,-0.14942,0.00014,10.15158]
[1778567933218,37.01,81145.3,34.9,-0.14942,0.00014,10.15141]
[1778567934995,37.01,81144.99,34.9,-0.14946,0.00014,10.15343]
[1778567937699,37.01,81144.38,34.9,-0.14955,0.00014,10.15737]
[1778567937931,37.01,81144.38,34.9,-0.14955,0.00014,10.15737]
[1778567938560,37.01,81143.32,34.9,-0.1497,0.00014,10.16414]
[1778567938958,37.01,81143.32,34.9,-0.1497,0.00014,10.16414]
[1778567944448,37.01,81140.03,34.9,-0.15018,0.00014,10.18504]
[1778567945455,37.01,81139.89,34.9,-0.15019,0.00014,10.18589]
[1778567950517,37.01,81139.33,34.9,-0.15027,0.00014,10.18924]
[1778567952471,37.0,81133.03,34.9,-0.15118,0.00015,10.22945]
[1778567953980,37.0,81132.81,34.9,-0.15121,0.00015,10.23073]
[1778567955022,37.0,81132.59,34.9,-0.15123,0.00015,10.23188]
[1778567956378,37.0,81131.07,34.9,-0.15145,0.00015,10.24147]
[1778567957082,37.0,81131.07,34.9,-0.15145,0.00015,10.24147]
[1778567957142,37.0,81127.16,34.9,-0.15201,0.00015,10.26622]
[1778567957542,37.0,81119.54,34.9,-0.15313,0.00015,10.31506]
[1778567958742,37.0,81119.54,34.9,-0.15313,0.00015,10.31506]
[1778567959054,37.0,81119.54,34.9,-0.15313,0.00015,10.31506]
[1778567959192,37.0,81119.54,34.9,-0.15313,0.00015,10.31506]
[1778567959277,37.0,81118.99,34.9,-0.1532,0.00015,10.31815]
[1778567960226,37.0,81102.32,34.9,-0.15565,0.00015,10.42479]
[1778567960349,37.0,81102.32,34.9,-0.15565,0.00015,10.42479]
[1778567960412,37.0,81102.32,34.9,-0.15565,0.00015,10.42479]
[1778567960451,37.0,81102.32,34.9,-0.15565,0.00015,10.42479]
[1778567961028,37.0,81102.32,34.9,-0.15565,0.00015,10.42479]
[1778567961047,37.0,81097.62,34.9,-0.15634,0.00015,10.45491]
[1778567961679,37.0,81097.62,34.9,-0.15634,0.00015,10.45491]
[1778567963676,37.0,81095.27,34.9,-0.15669,0.00015,10.46992]
[1778567964283,37.0,81096.77,34.9,-0.15647,0.00015,10.46031]
[1778567965851,37.0,81097.34,34.9,-0.15638,0.00015,10.45664]
[1778567965911,37.0,81097.34,34.9,-0.15638,0.00015,10.45664]
[1778567971640,37.0,81103.51,34.9,-0.15539,0.00015,10.41031]
[1778567976675,37.0,81107.04,34.9,-0.15488,0.00015,10.38786]
[1778567977274,37.0,81107.04,34.9,-0.15488,0.00015,10.38786]
[1778567983725,37.0,81107.5,34.9,-0.15479,0.00015,10.3842]
[1778567988762,37.0,81106.84,34.9,-0.15488,0.00015,10.38776]
[1778567993797,36.99,81106.28,34.9,-0.15494,0.00015,10.39064]
[1778567998832,36.99,81106.49,34.9,-0.15489,0.00015,10.38859]
[1778568003867,36.99,81106.27,34.9,-0.15491,0.00015,10.38931]
[1778568008902,36.99,81106.1,34.9,-0.15492,0.00015,10.38972]
[1778568013937,36.98,81105.66,34.9,-0.15497,0.00015,10.39169]
[1778568018972,36.98,81105.27,34.9,-0.15501,0.00015,10.39348]
[1778568025014,36.98,81105.13,34.9,-0.15501,0.00015,10.39354]
[1778568030049,36.97,81107.42,34.9,-0.15466,0.00015,10.37821]
[1778568035084,36.97,81108.39,34.9,-0.15442,0.00015,10.36458]
[1778568039383,36.97,81112.99,34.9,-0.15374,0.00015,10.33468]
[1778568039933,36.97,81112.99,34.9,-0.15374,0.00015,10.33468]
[1778568041145,36.97,81113.85,34.9,-0.15361,0.00015,10.3291]
[1778568044419,36.97,81114.22,34.9,-0.15355,0.00015,10.32654]
[1778568050189,36.97,81114.6,34.9,-0.15349,0.00015,10.32364]
[1778568055228,36.97,81111.96,34.9,-0.15387,0.00015,10.34022]
[1778568062276,36.97,81112.0,34.9,-0.15385,0.00015,10.33935]
[1778568069325,36.96,81111.35,34.9,-0.15393,0.00015,10.34287]
[1778568070991,36.96,81106.35,34.9,-0.15466,0.00015,10.37486]
[1778568071303,36.96,81106.35,34.9,-0.15466,0.00015,10.37486]
[1778568072381,36.96,81099.67,34.9,-0.15564,0.00015,10.41742]
[1778568075987,36.96,81098.69,34.9,-0.15578,0.00015,10.4231]
[1778568079074,36.96,81098.19,34.9,-0.15584,0.00015,10.42591]
[1778568081028,36.96,81098.61,34.9,-0.15577,0.00015,10.42282]
[1778568090474,36.95,81098.77,34.9,-0.1557,0.00015,10.41978]
[1778568094046,36.95,81098.77,34.9,-0.1557,0.00015,10.41978]
[1778568094694,36.95,81098.77,34.9,-0.15561,0.00015,10.41222]
[1778568095342,36.95,81098.77,34.9,-0.15561,0.00015,10.41222]
[1778568098205,36.95,81098.64,34.9,-0.15562,0.00015,10.41273]
[1778568101010,36.94,81091.17,34.9,-0.15671,0.00015,10.45999]
[1778568103158,36.94,81089.67,34.9,-0.15693,0.00015,10.46941]
[1778568108159,36.94,81092.06,34.9,-0.15655,0.00015,10.45308]
[1778568113635,36.94,81091.64,34.9,-0.15659,0.00015,10.45452]
[1778568118670,36.93,81091.78,34.9,-0.15655,0.00015,10.45278]
[1778568120852,36.93,81091.97,34.9,-0.15652,0.00015,10.4514]
[1778568122819,36.93,81087.15,34.9,-0.15723,0.00015,10.48204]
[1778568128010,36.93,81087.18,34.9,-0.15722,0.00015,10.48161]
[1778568128796,36.93,81086.83,34.9,-0.15727,0.00015,10.48385]
[1778568129187,36.93,81086.83,34.9,-0.15727,0.00015,10.48385]
[1778568133442,36.93,81080.93,34.9,-0.15815,0.00015,10.52158]
[1778568133445,36.93,81080.93,34.9,-0.15815,0.00015,10.52158]
[1778568134385,36.93,81079.29,34.9,-0.15839,0.00015,10.53205]
[1778568140788,36.93,81078.85,34.9,-0.15846,0.00015,10.53479]
[1778568145861,36.93,81080.36,34.9,-0.15823,0.00015,10.52509]
[1778568147137,36.93,81080.36,34.9,-0.15823,0.00015,10.52509]
[1778568147238,36.93,81080.36,34.9,-0.15823,0.00015,10.52512]
[1778568152910,36.93,81078.29,34.9,-0.15846,0.00015,10.53139]
[1778568158296,36.93,81080.95,34.9,-0.15806,0.00015,10.5143]
[1778568164344,36.93,81080.25,34.9,-0.15815,0.00015,10.51818]
[1778568166302,36.92,81080.5,34.9,-0.15811,0.00015,10.51624]
[1778568174059,36.92,81080.2,34.9,-0.15815,0.00015,10.51798]
[1778568179094,36.92,81080.76,34.9,-0.15807,0.00015,10.51448]
[1778568181183,36.92,81080.76,34.9,-0.15807,0.00015,10.51448]
[1778568181284,36.92,81081.36,34.9,-0.15798,0.00015,10.5107]
[1778568184161,36.92,81081.43,34.9,-0.15797,0.00015,10.51031]
[1778568187129,36.93,81081.41,34.9,-0.15798,0.00015,10.51057]
[1778568194199,36.93,81081.23,34.9,-0.15802,0.00015,10.51235]
[1778568198204,36.93,81081.23,34.9,-0.15802,0.00015,10.51235]
[1778568198219,36.93,81081.23,34.9,-0.15802,0.00015,10.51259]
[1778568203262,36.93,81086.25,34.9,-0.15727,0.00015,10.48035]
[1778568205755,36.93,81086.18,34.9,-0.15728,0.00015,10.48083]
[1778568213153,36.93,81083.28,34.9,-0.15762,0.00015,10.49175]
[1778568218367,36.92,81079.89,34.9,-0.15812,0.00015,10.51324]
[1778568223404,36.92,81078.19,34.9,-0.15836,0.00015,10.52328]
[1778568223746,36.92,81078.19,34.9,-0.15836,0.00015,10.52328]
[1778568224631,36.92,81078.1,34.9,-0.15837,0.00015,10.52382]
[1778568229447,36.92,81069.6,34.9,-0.15965,0.00015,10.57822]
[1778568230064,36.92,81069.6,34.9,-0.15965,0.00015,10.57822]
[1778568230845,36.92,81068.86,34.9,-0.15975,0.00015,10.58286]
[1778568237503,36.92,81068.15,34.9,-0.15984,0.00015,10.58659]
[1778568238139,36.92,81068.15,34.9,-0.15984,0.00015,10.58659]
[1778568238510,36.92,81068.76,34.9,-0.15975,0.00015,10.58254]
[1778568243640,36.92,81068.14,34.9,-0.15983,0.00015,10.58616]
[1778568247777,36.91,81067.35,34.9,-0.15994,0.00015,10.59082]
[1778568248853,36.91,81067.35,34.9,-0.15994,0.00015,10.59061]
[1778568249123,36.91,81067.35,34.9,-0.15994,0.00015,10.59061]
[1778568249224,36.91,81067.35,34.9,-0.15994,0.00015,10.59051]
[1778568254440,36.91,81067.04,34.9,-0.15997,0.00015,10.59195]
[1778568255126,36.91,81063.61,34.9,-0.16049,0.00015,10.61382]
[1778568255161,36.91,81060.92,34.9,-0.16089,0.00015,10.6311]
[1778568257051,36.91,81060.65,34.9,-0.16093,0.00015,10.63267]
[1778568257101,36.91,81060.48,34.9,-0.16096,0.00015,10.63376]
[1778568258660,36.91,81059.4,34.9,-0.16112,0.00015,10.64051]
[1778568264693,36.9,81067.65,34.9,-0.15984,0.00015,10.58637]
[1778568265936,36.9,81067.65,34.9,-0.15984,0.00015,10.58637]
[1778568266444,36.9,81067.65,34.9,-0.15984,0.00015,10.58637]
[1778568269394,36.89,81070.54,34.9,-0.15931,0.00015,10.5638]
[1778568274554,36.88,81072.56,34.9,-0.15884,0.00015,10.5402]
[1778568279860,36.87,81074.07,34.9,-0.15856,0.00015,10.52812]
[1778568281917,36.87,81074.21,34.9,-0.15854,0.00015,10.52711]
[1778568286711,36.87,81078.16,34.9,-0.15793,0.00015,10.50136]
[1778568291882,36.87,81080.79,34.9,-0.15753,0.00015,10.48405]
[1778568296917,36.86,81078.52,34.9,-0.15786,0.00015,10.49837]
[1778568301952,36.86,81077.69,34.9,-0.15798,0.00015,10.5033]
[1778568307994,36.86,81074.16,34.9,-0.1585,0.00015,10.52546]
[1778568313029,36.86,81073.73,34.9,-0.15855,0.00015,10.52775]
[1778568318064,36.86,81074.35,34.9,-0.15845,0.00015,10.52328]
[1778568323099,36.86,81073.91,34.9,-0.1585,0.00015,10.52565]
[1778568328309,36.86,81073.99,34.9,-0.15848,0.00015,10.52477]
[1778568334176,36.85,81075.02,34.9,-0.15824,0.00015,10.51066]
[1778568340218,36.85,81074.22,34.9,-0.15835,0.00015,10.51535]
[1778568342129,36.85,81074.22,34.9,-0.15835,0.00015,10.51535]
[1778568347268,36.85,81075.01,34.9,-0.15822,0.00015,10.50999]
[1778568352303,36.85,81073.58,34.9,-0.15843,0.00015,10.51907]
[1778568358345,36.85,81073.49,34.9,-0.15844,0.00015,10.51944]
[1778568363399,36.85,81073.88,34.9,-0.15838,0.00015,10.51684]
[1778568364706,36.85,81081.32,34.9,-0.15726,0.00015,10.46894]
[1778568365634,36.85,81081.32,34.9,-0.15726,0.00015,10.46894]
[1778568368129,36.85,81083.88,34.9,-0.15687,0.00015,10.45224]
[1778568370237,36.85,81085.55,34.9,-0.15662,0.00015,10.44126]
[1778568370238,36.85,81085.55,34.9,-0.15662,0.00015,10.44126]
[1778568370578,36.85,81093.67,34.9,-0.1554,0.00015,10.38887]
[1778568372258,36.85,81095.86,34.9,-0.15508,0.00015,10.37474]
[1778568377478,36.85,81100.44,34.9,-0.1544,0.00015,10.34527]
[1778568382513,36.85,81103.7,34.9,-0.15391,0.00015,10.32428]
[1778568387548,36.85,81103.82,34.9,-0.1539,0.00015,10.32353]
[1778568388168,36.85,81103.82,34.9,-0.1539,0.00015,10.32353]
[1778568390708,36.85,81103.6,34.9,-0.15393,0.00015,10.32495]
[1778568396612,36.85,81102.42,34.9,-0.15402,0.00015,10.32556]
[1778568399129,36.85,81102.7,34.9,-0.15398,0.00015,10.32371]
[1778568399130,36.85,81102.7,34.9,-0.15398,0.00015,10.32371]
[1778568404216,36.85,81101.92,34.9,-0.15409,0.00015,10.32852]
[1778568409703,36.84,81101.59,34.9,-0.15413,0.00015,10.33035]
[1778568414748,36.84,81098.56,34.9,-0.15458,0.00015,10.34956]
[1778568420246,36.84,81096.03,34.9,-0.15494,0.00015,10.36529]
[1778568425817,36.84,81092.45,34.9,-0.15545,0.00015,10.38747]
[1778568430852,36.84,81093.57,34.9,-0.15527,0.00015,10.37961]
[1778568435887,36.83,81093.2,34.9,-0.15531,0.00015,10.38138]
[1778568441720,36.83,81093.24,34.9,-0.1553,0.00015,10.38064]
[1778568446998,36.83,81093.45,34.9,-0.15525,0.00015,10.37848]
[1778568448913,36.83,81093.45,34.9,-0.15525,0.00015,10.37848]
[1778568455056,36.83,81094.14,34.9,-0.15505,0.00015,10.3663]
[1778568460091,36.82,81094.26,34.9,-0.15502,0.00015,10.36506]
[1778568465126,36.82,81096.89,34.9,-0.15462,0.00015,10.34768]
[1778568470335,36.82,81101.02,34.9,-0.154,0.00015,10.32086]
[1778568476203,36.82,81100.38,34.9,-0.15409,0.00015,10.32465]
[1778568481238,36.82,81099.76,34.9,-0.15417,0.00015,10.32836]
[1778568486274,36.82,81101.26,34.9,-0.15394,0.00015,10.31843]
[1778568491309,36.82,81100.96,34.9,-0.15398,0.00015,10.32007]
[1778568497351,36.82,81100.55,34.9,-0.15403,0.00015,10.32234]
[1778568497802,36.82,81100.55,34.9,-0.15403,0.00015,10.32234]
[1778568503393,36.82,81095.56,34.9,-0.15476,0.00015,10.35396]
[1778568508428,36.81,81096.06,34.9,-0.15468,0.00015,10.35021]
[1778568515477,36.81,81096.73,34.9,-0.15448,0.00015,10.33836]
[1778568520512,36.81,81096.17,34.9,-0.15456,0.00015,10.34154]
[1778568525547,36.81,81100.57,34.9,-0.15389,0.00015,10.31273]
[1778568530583,36.81,81100.89,34.9,-0.15384,0.00015,10.3104]
[1778568530836,36.81,81100.89,34.9,-0.15384,0.00015,10.3104]
[1778568534611,36.81,81108.87,34.9,-0.15266,0.00015,10.25886]
[1778568539646,36.81,81107.59,34.9,-0.15285,0.00015,10.26712]
[1778568540653,36.81,81100.91,34.9,-0.15383,0.00015,10.31015]
[1778568540846,36.81,81100.91,34.9,-0.15383,0.00015,10.31015]
[1778568546695,36.8,81096.67,34.9,-0.15445,0.00015,10.33685]
[1778568551730,36.8,81096.98,34.9,-0.15439,0.00015,10.33434]
[1778568551857,36.8,81096.98,34.9,-0.15439,0.00015,10.33434]
[1778568559786,36.8,81096.99,34.9,-0.15437,0.00015,10.33349]
[1778568563957,36.8,81097.06,34.9,-0.15435,0.00015,10.33266]
[1778568563958,36.8,81097.06,34.9,-0.15435,0.00015,10.33266]
[1778568569856,36.8,81092.58,34.9,-0.155,0.00015,10.36081]
[1778568573691,36.8,81094.3,34.9,-0.15466,0.00015,10.34258]
[1778568578919,36.79,81093.09,34.9,-0.15483,0.00015,10.34969]
[1778568584708,36.79,81093.86,34.9,-0.1547,0.00015,10.34431]
[1778568589918,36.79,81090.46,34.9,-0.1552,0.00015,10.36571]
[1778568594974,36.79,81089.95,34.9,-0.15526,0.00015,10.36831]
[1778568600557,36.79,81089.98,34.9,-0.15524,0.00015,10.36759]
[1778568600569,36.79,81089.98,34.9,-0.15524,0.00015,10.36759]
[1778568600629,36.79,81089.98,34.9,-0.15524,0.00015,10.36759]
[1778568603467,36.78,81085.78,34.9,-0.15586,0.00015,10.39446]
[1778568609133,36.78,81084.09,34.9,-0.1561,0.00015,10.40463]
[1778568610441,36.78,81084.09,34.9,-0.1561,0.00015,10.40463]
[1778568611810,36.78,81075.69,34.9,-0.15736,0.00015,10.45881]
[1778568617788,36.78,81071.86,34.9,-0.15794,0.00015,10.48349]
[1778568621762,36.78,81080.05,34.9,-0.15671,0.00015,10.43096]
[1778568627122,36.78,81079.63,34.9,-0.15679,0.00015,10.43413]
[1778568631288,36.79,81072.12,34.9,-0.15785,0.00015,10.47628]
[1778568636323,36.79,81070.11,34.9,-0.15816,0.00015,10.4896]
[1778568641358,36.79,81069.95,34.9,-0.1582,0.00015,10.49105]
[1778568646393,36.79,81068.6,34.9,-0.15841,0.00015,10.5002]
[1778568651007,36.79,81067.34,34.9,-0.15861,0.00015,10.50861]
[1778568651069,36.79,81067.34,34.9,-0.15861,0.00015,10.50861]
[1778568652959,36.79,81066.75,34.9,-0.1587,0.00015,10.51255]
[1778568658479,36.79,81062.07,34.9,-0.15942,0.00015,10.54285]
[1778568663787,36.79,81062.54,34.9,-0.15935,0.00015,10.53987]
[1778568664426,36.79,81062.21,34.9,-0.1594,0.00015,10.54202]
[1778568664894,36.79,81062.21,34.9,-0.1594,0.00015,10.54202]
[1778568664929,36.79,81062.21,34.9,-0.1594,0.00015,10.54202]
[1778568665049,36.79,81062.21,34.9,-0.1594,0.00015,10.54202]
[1778568664923,36.79,81051.89,34.9,-0.16097,0.00015,10.60854]
[1778568665870,36.79,81051.89,34.9,-0.16097,0.00015,10.60854]
[1778568665905,36.79,81041.3,34.9,-0.16259,0.00015,10.67675]
[1778568666259,36.79,81041.3,34.9,-0.16259,0.00015,10.67675]
[1778568666659,36.79,81041.3,34.9,-0.16259,0.00015,10.67675]
[1778568666761,36.79,81041.3,34.9,-0.16259,0.00015,10.67675]
[1778568666910,36.79,81038.39,34.9,-0.16304,0.00015,10.69536]
[1778568667238,36.79,81038.39,34.9,-0.16304,0.00015,10.69536]
[1778568667557,36.79,81038.46,34.9,-0.16303,0.00015,10.69491]
[1778568668575,36.79,81038.46,34.9,-0.16303,0.00015,10.69491]
[1778568668850,36.79,81038.46,34.9,-0.16303,0.00015,10.69491]
[1778568669220,36.81,81039.05,34.9,-0.16305,0.00015,10.6961]
[1778568669244,36.81,81039.05,34.9,-0.16305,0.00015,10.6961]
[1778568670292,36.81,81033.06,34.9,-0.16398,0.00015,10.73467]
[1778568670625,36.81,81033.06,34.9,-0.16398,0.00015,10.73467]
[1778568670632,36.82,81031.57,34.9,-0.16427,0.00015,10.74672]
[1778568671888,36.82,81031.57,34.9,-0.16427,0.00015,10.74672]
[1778568672592,36.83,81031.56,34.9,-0.16432,0.00015,10.74907]
[1778568673119,36.83,81031.56,34.9,-0.16432,0.00015,10.74907]
[1778568675488,36.83,81031.96,34.9,-0.16427,0.00015,10.74704]
[1778568676488,36.83,81030.77,34.9,-0.16446,0.00015,10.7547]
[1778568677248,36.83,81030.89,34.9,-0.16444,0.00015,10.75411]
[1778568677627,36.83,81030.92,34.9,-0.16444,0.00015,10.75409]
[1778568679016,36.83,81031.03,34.9,-0.16444,0.00015,10.75416]
[1778568679773,36.84,81027.37,34.9,-0.16507,0.00016,10.78001]
[1778568681051,36.84,81027.3,34.9,-0.16508,0.00016,10.78046]
[1778568681458,36.84,81027.3,34.9,-0.16508,0.00016,10.78046]
[1778568681789,36.84,81027.3,34.9,-0.16508,0.00016,10.78046]
[1778568681877,36.84,81026.52,34.9,-0.16521,0.00016,10.78604]
[1778568682963,36.85,81016.58,34.9,-0.16677,0.00016,10.85027]
[1778568685141,36.85,81016.42,34.9,-0.1668,0.00016,10.85183]
[1778568685908,36.85,81016.42,34.9,-0.1668,0.00016,10.85183]
[1778568691179,36.85,81014.43,34.9,-0.16715,0.00016,10.86585]
[1778568695055,36.86,81018.21,34.9,-0.16651,0.00016,10.83592]
[1778568699260,36.86,81016.08,34.9,-0.16687,0.00016,10.85082]
[1778568704740,36.87,81013.09,34.9,-0.16736,0.00016,10.87126]
[1778568705632,36.87,81014.2,34.9,-0.1672,0.00016,10.86437]
[1778568712873,36.87,81014.06,34.9,-0.16727,0.00016,10.86733]
[1778568715048,36.88,81014.67,34.9,-0.16718,0.00016,10.86394]
[1778568723950,36.89,81018.13,34.9,-0.16671,0.00016,10.84431]
[1778568725040,36.89,81018.64,34.9,-0.16663,0.00016,10.84132]
[1778568730999,36.89,81019.28,34.9,-0.16658,0.00016,10.83899]
[1778568736035,36.9,81025.23,34.9,-0.16569,0.00016,10.80236]
[1778568738678,36.9,81025.58,34.9,-0.16564,0.00016,10.80044]
[1778568738905,36.9,81025.58,34.9,-0.16564,0.00016,10.80044]
[1778568744151,36.91,81027.24,34.9,-0.16542,0.00016,10.79143]
[1778568744400,36.91,81027.24,34.9,-0.16542,0.00016,10.79143]
[1778568744468,36.91,81033.85,34.9,-0.16441,0.00015,10.74965]
[1778568747870,36.91,81036.18,34.9,-0.16407,0.00015,10.73547]
[1778568753154,36.92,81029.0,34.9,-0.16516,0.00016,10.77706]
[1778568757391,36.92,81024.18,34.9,-0.16593,0.00016,10.8089]
[1778568759755,36.93,81016.11,34.9,-0.16721,0.00016,10.86145]
[1778568764838,36.93,81015.32,34.9,-0.16735,0.00016,10.86734]
[1778568767745,36.93,81016.9,34.9,-0.16712,0.00016,10.85782]
[1778568773294,36.94,81023.75,34.9,-0.16609,0.00016,10.81569]
[1778568778329,36.94,81025.66,34.9,-0.16583,0.00016,10.8048]
[1778568783364,36.95,81027.54,34.9,-0.16557,0.00016,10.79421]
[1778568787429,36.95,81027.38,34.9,-0.16562,0.00016,10.79611]
[1778568791428,36.96,81033.23,34.9,-0.16474,0.00015,10.75984]
[1778568791456,36.96,81033.23,34.9,-0.16474,0.00015,10.75984]
[1778568793046,36.96,81038.44,34.9,-0.16394,0.00015,10.72678]
[1778568792428,36.96,81045.04,34.9,-0.16294,0.00015,10.68485]
[1778568793767,36.96,81045.04,34.9,-0.16294,0.00015,10.68485]
[1778568794770,36.96,81041.92,34.9,-0.16343,0.00015,10.70549]
[1778568794870,36.96,81036.75,34.9,-0.16424,0.00015,10.73899]
[1778568795445,36.96,81036.75,34.9,-0.16424,0.00015,10.73899]
[1778568795449,36.96,81033.44,34.9,-0.16475,0.00015,10.7602]
[1778568800485,36.97,81034.64,34.9,-0.1646,0.00015,10.75409]
[1778568804517,36.97,81035.69,34.9,-0.16446,0.00015,10.74832]
[1778568810555,36.98,81035.26,34.9,-0.16458,0.00015,10.75324]
[1778568815590,36.99,81035.2,34.9,-0.16454,0.00015,10.74822]
[1778568820627,36.99,81040.67,34.9,-0.16374,0.00015,10.71482]
[1778568825691,37.0,81042.72,34.9,-0.16345,0.00015,10.70305]
[1778568825792,37.0,81042.64,34.9,-0.16347,0.00015,10.70391]
[1778568826221,37.0,81042.64,34.9,-0.16347,0.00015,10.70391]
[1778568826669,37.0,81042.79,34.9,-0.16346,0.00015,10.70329]
[1778568829036,37.0,81042.7,34.9,-0.16348,0.00015,10.7042]
[1778568829112,37.0,81042.7,34.9,-0.1635,0.00015,10.70488]
[1778568829772,37.0,81042.7,34.9,-0.1635,0.00015,10.70488]
[1778568829873,37.0,81042.7,34.9,-0.1635,0.00015,10.705]
[1778568832883,37.01,81042.01,34.9,-0.16361,0.00015,10.70976]
[1778568832984,37.01,81042.14,34.9,-0.16361,0.00015,10.70957]
[1778568835008,37.01,81042.07,34.9,-0.16362,0.00015,10.71002]
[1778568840767,37.01,81038.96,34.9,-0.16411,0.00015,10.73058]
[1778568843264,37.01,81039.3,34.9,-0.16407,0.00015,10.72858]
[1778568850837,37.01,81038.57,34.9,-0.1642,0.00015,10.73402]
[1778568851838,37.01,81038.57,34.9,-0.1642,0.00015,10.73402]
[1778568856241,37.02,81038.74,34.9,-0.16418,0.00015,10.73344]
[1778568856422,37.02,81038.74,34.9,-0.16418,0.00015,10.73344]
[1778568861914,37.02,81038.82,34.9,-0.16419,0.00015,10.73369]
[1778568864266,37.02,81038.92,34.9,-0.16418,0.00015,10.73328]
[1778568868367,37.02,81039.29,34.9,-0.16413,0.00015,10.73138]
[1778568870812,37.02,81041.52,34.9,-0.16379,0.00015,10.71735]
[1778568872592,37.02,81041.55,34.9,-0.16372,0.00015,10.71054]
[1778568873420,37.02,81042.56,34.9,-0.16357,0.00015,10.70422]
[1778568876909,37.03,81042.88,34.9,-0.16353,0.00015,10.70263]
[1778568881394,37.03,81037.33,34.9,-0.1644,0.00015,10.73886]
[1778568881931,37.03,81037.33,34.9,-0.1644,0.00015,10.73886]
[1778568882056,37.03,81037.22,34.9,-0.16442,0.00015,10.73967]
[1778568887097,37.04,81037.42,34.9,-0.16449,0.00015,10.74274]
[1778568892132,37.05,81037.03,34.9,-0.16459,0.00015,10.74677]
[1778568894146,37.05,81036.04,34.9,-0.16475,0.00015,10.75371]
[1778568896266,37.05,81036.48,34.9,-0.1647,0.00015,10.7515]
[1778568897996,37.06,81032.43,34.9,-0.16533,0.00015,10.7777]
[1778568899896,37.06,81031.06,34.9,-0.16556,0.00015,10.78698]
[1778568901041,37.06,81029.08,34.9,-0.16587,0.00016,10.79988]
[1778568902221,37.06,81019.25,34.9,-0.16741,0.00016,10.86325]
[1778568904942,37.06,81018.48,34.9,-0.16755,0.00016,10.86876]
[1778568910926,37.07,81018.38,34.9,-0.16759,0.00016,10.87056]
[1778568915600,37.07,81017.95,34.9,-0.1677,0.00016,10.87506]
[1778568921343,37.08,81016.19,34.9,-0.168,0.00016,10.88735]
[1778568926378,37.08,81017.12,34.9,-0.16787,0.00016,10.88201]
[1778568931413,37.08,81017.95,34.9,-0.16768,0.00016,10.87048]
[1778568936448,37.09,81015.88,34.9,-0.16802,0.00016,10.88436]
[1778568941792,37.09,81015.84,34.9,-0.16803,0.00016,10.88512]
[1778568945026,37.09,81016.12,34.9,-0.168,0.00016,10.88371]
[1778568951119,37.09,81014.93,34.9,-0.16822,0.00016,10.89268]
[1778568956588,37.1,81014.94,34.9,-0.16826,0.00016,10.89456]
[1778568959930,37.1,81014.64,34.9,-0.16832,0.00016,10.89675]
[1778568965651,37.11,81016.11,34.9,-0.16812,0.00016,10.88883]
[1778568966770,37.11,81016.11,34.9,-0.16812,0.00016,10.88883]
[1778568969032,37.11,81013.91,34.9,-0.16847,0.00016,10.90309]
[1778568972460,37.11,81012.62,34.9,-0.16869,0.00016,10.91182]
[1778568972700,37.11,81005.39,34.9,-0.16982,0.00016,10.9579]
[1778568974144,37.11,81005.39,34.9,-0.16982,0.00016,10.9579]
[1778568974198,37.11,81000.6,34.9,-0.17057,0.00016,10.98845]
[1778568975031,37.11,81000.6,34.9,-0.17057,0.00016,10.98845]
[1778568975036,37.11,81000.23,34.9,-0.17064,0.00016,10.99099]
[1778568978265,37.11,81000.15,34.9,-0.17066,0.00016,10.99187]
[1778568978310,37.11,81000.7,34.9,-0.17058,0.00016,10.98874]
[1778568978351,37.11,81000.7,34.9,-0.17058,0.00016,10.98874]
[1778568983777,37.12,81010.28,34.9,-0.16913,0.00016,10.93003]
[1778568988812,37.13,81010.83,34.9,-0.1691,0.00016,10.92876]
[1778568989303,37.13,81010.83,34.9,-0.1691,0.00016,10.92876]
[1778568989924,37.13,81010.83,34.9,-0.1691,0.00016,10.92876]
[1778568990025,37.13,81011.27,34.9,-0.16905,0.00016,10.92685]
[1778568993169,37.13,81011.18,34.9,-0.16907,0.00016,10.92742]
[1778568993270,37.14,81011.07,34.9,-0.16902,0.00016,10.92198]
[1778568998883,37.14,81011.51,34.9,-0.16896,0.00016,10.91947]
[1778569003958,37.14,81011.49,34.9,-0.16897,0.00016,10.91984]
[1778569008993,37.14,81011.68,34.9,-0.16894,0.00016,10.91884]
[1778569014028,37.14,81011.19,34.9,-0.16903,0.00016,10.92214]
[1778569019064,37.14,81010.67,34.9,-0.16911,0.00016,10.92554]
[1778569021056,37.14,81010.59,34.9,-0.16912,0.00016,10.92606]
[1778569021077,37.14,81010.08,34.9,-0.1692,0.00016,10.92932]
[1778569023852,37.14,81009.0,34.9,-0.16938,0.00016,10.93639]
[1778569023854,37.14,81009.0,34.9,-0.16938,0.00016,10.93639]
[1778569024098,37.14,81006.13,34.9,-0.16984,0.00016,10.95522]
[1778569029669,37.15,81003.53,34.9,-0.17028,0.00016,10.97312]
[1778569034873,37.16,81003.32,34.9,-0.17036,0.00016,10.97642]
[1778569038802,37.16,81002.44,34.9,-0.17052,0.00016,10.98296]
[1778569038827,37.16,81002.44,34.9,-0.17053,0.00016,10.98327]
[1778569041053,37.16,81002.44,34.9,-0.17053,0.00016,10.98327]
[1778569042733,37.16,81002.44,34.9,-0.17054,0.00016,10.98362]
[1778569043231,37.16,81002.29,34.9,-0.17057,0.00016,10.985]
[1778569047960,37.17,80996.69,34.9,-0.17149,0.00016,11.02181]
[1778569049176,37.17,80995.21,34.9,-0.17173,0.00016,11.03148]
[1778569054822,37.17,80995.28,34.9,-0.17166,0.00016,11.02513]
[1778569060350,37.18,80999.47,34.9,-0.17105,0.00016,11.00058]
[1778569062475,37.18,80999.45,34.9,-0.17107,0.00016,11.00128]
[1778569063371,37.18,81002.01,34.9,-0.17067,0.00016,10.98509]
[1778569063896,37.18,81002.01,34.9,-0.17067,0.00016,10.98509]
[1778569064775,37.19,81003.25,34.9,-0.17048,0.00016,10.97752]
[1778569070420,37.19,81005.1,34.9,-0.17023,0.00016,10.96769]
[1778569073966,37.2,81005.36,34.9,-0.17021,0.00016,10.96668]
[1778569079256,37.2,81005.33,34.9,-0.17026,0.00016,10.9688]
[1778569081150,37.21,81005.69,34.9,-0.17022,0.00016,10.96715]
[1778569081205,37.21,81007.74,34.9,-0.16991,0.00016,10.95446]
[1778569082200,37.21,81007.74,34.9,-0.16991,0.00016,10.95446]
[1778569082305,37.21,81008.35,34.9,-0.16981,0.00016,10.95074]
[1778569083354,37.21,81008.35,34.9,-0.16981,0.00016,10.95074]
[1778569083697,37.21,81008.86,34.9,-0.16973,0.00016,10.9475]
[1778569087951,37.21,81008.86,34.9,-0.16973,0.00016,10.94735]
[1778569092962,37.21,81009.34,34.9,-0.16965,0.00016,10.94412]
[1778569098618,37.2,81009.37,34.9,-0.16964,0.00016,10.94367]
[1778569103853,37.2,81009.15,34.9,-0.16967,0.00016,10.94491]
[1778569105846,37.2,81010.25,34.9,-0.1695,0.00016,10.93784]
[1778569106753,37.2,81010.7,34.9,-0.16942,0.00016,10.93495]
[1778569106793,37.2,81012.35,34.9,-0.16916,0.00016,10.92443]
[1778569111814,37.21,81011.72,34.9,-0.16928,0.00016,10.92917]
[1778569112952,37.21,81012.61,34.9,-0.16907,0.00016,10.91678]
[1778569113052,37.21,81012.61,34.9,-0.16907,0.00016,10.91696]
[1778569120885,37.21,81012.51,34.9,-0.16909,0.00016,10.91756]
[1778569126814,37.21,81011.38,34.9,-0.16926,0.00016,10.92465]
[1778569130983,37.21,81013.61,34.9,-0.16891,0.00016,10.91045]
[1778569131849,37.21,81022.13,34.9,-0.16758,0.00016,10.8563]
[1778569136890,37.21,81019.98,34.9,-0.16793,0.00016,10.87034]
[1778569141925,37.21,81016.81,34.9,-0.16843,0.00016,10.89077]
[1778569146961,37.21,81017.54,34.9,-0.16832,0.00016,10.88636]
[1778569151996,37.21,81019.44,34.9,-0.16803,0.00016,10.87453]
[1778569157031,37.21,81015.58,34.9,-0.16864,0.00016,10.89936]
[1778569159931,37.21,81009.56,34.9,-0.16958,0.00016,10.93764]
[1778569160424,37.21,81009.56,34.9,-0.16958,0.00016,10.93764]
[1778569162066,37.21,81000.48,34.9,-0.17101,0.00016,10.99526]
[1778569167101,37.21,81000.52,34.9,-0.17099,0.00016,10.99461]
[1778569169922,37.21,81000.46,34.9,-0.171,0.00016,10.99483]
[1778569170122,37.21,81000.52,34.9,-0.17099,0.00016,10.99438]
[1778569175043,37.21,81000.4,34.9,-0.17094,0.00016,10.98869]
[1778569180192,37.22,81003.1,34.9,-0.17053,0.00016,10.97236]
[1778569184638,37.22,81004.91,34.9,-0.17027,0.00016,10.96163]
[1778569185007,37.22,81004.91,34.9,-0.17027,0.00016,10.96163]
[1778569185417,37.22,81003.73,34.9,-0.17045,0.00016,10.96911]
[1778569191144,37.22,81004.05,34.9,-0.1704,0.00016,10.967]
[1778569194435,37.22,81004.06,34.9,-0.17039,0.00016,10.96687]
[1778569196398,37.22,81004.06,34.9,-0.17039,0.00016,10.96683]
[1778569200698,37.22,81001.35,34.9,-0.17082,0.00016,10.98392]
[1778569201151,37.22,81001.35,34.9,-0.17082,0.00016,10.98392]
[1778569201444,37.22,80995.89,34.9,-0.17168,0.00016,11.01854]
[1778569202956,37.22,80994.83,34.9,-0.17185,0.00016,11.02557]
[1778569203451,37.22,80994.83,34.9,-0.17185,0.00016,11.02557]
[1778569203354,37.22,80995.91,34.9,-0.17168,0.00016,11.0188]
[1778569206644,37.22,80997.92,34.9,-0.17137,0.00016,11.00624]
[1778569207018,37.22,80997.92,34.9,-0.17137,0.00016,11.00624]
[1778569207111,37.22,80997.92,34.9,-0.17137,0.00016,11.00635]
[1778569209285,37.24,80997.96,34.9,-0.17152,0.00016,11.0122]
[1778569210802,37.27,80991.42,34.9,-0.17269,0.00016,11.05947]
[1778569212632,37.27,80991.36,34.9,-0.17272,0.00016,11.06032]
[1778569218459,37.27,80990.11,34.9,-0.17295,0.00016,11.06958]
[1778569221183,37.27,80995.07,34.9,-0.17217,0.00016,11.03862]
[1778569226300,37.31,80994.17,34.9,-0.17255,0.00016,11.05387]
[1778569232482,37.32,80992.81,34.9,-0.17279,0.00016,11.0637]
[1778569237592,37.36,80992.28,34.9,-0.1731,0.00016,11.07266]
[1778569242627,37.37,80992.0,34.9,-0.17318,0.00016,11.07555]
[1778569247211,37.37,80991.35,34.9,-0.1733,0.00016,11.08032]
[1778569250845,37.38,80991.07,34.9,-0.17337,0.00016,11.08318]
[1778569250910,37.38,80989.33,34.9,-0.17364,0.00016,11.09416]
[1778569255969,37.42,80990.01,34.9,-0.17382,0.00016,11.10134]
[1778569261760,37.51,80989.21,34.9,-0.1745,0.00016,11.12902]
[1778569266795,37.56,80987.96,34.9,-0.17503,0.00016,11.15015]
[1778569271832,37.57,80988.06,34.9,-0.17504,0.00016,11.15074]
[1778569276865,37.58,80988.1,34.9,-0.17512,0.00016,11.15378]
[1778569281900,37.61,80987.99,34.9,-0.17531,0.00016,11.16161]
[1778569283515,37.61,80987.99,34.9,-0.17531,0.00016,11.16161]
[1778569283914,37.61,80988.09,34.9,-0.17531,0.00016,11.1614]
[1778569285285,37.61,80988.09,34.9,-0.17531,0.00016,11.1614]
[1778569285386,37.61,80987.34,34.9,-0.17543,0.00016,11.16615]
[1778569285922,37.61,80987.34,34.9,-0.17543,0.00016,11.16615]
[1778569286396,37.61,80987.34,34.9,-0.17543,0.00016,11.16615]
[1778569289950,37.61,80988.12,34.9,-0.17531,0.00016,11.1617]
[1778569289956,37.61,80988.0,34.9,-0.17534,0.00016,11.16266]
[1778569294315,37.61,80990.73,34.9,-0.17483,0.00016,11.13874]
[1778569298116,37.61,80991.81,34.9,-0.17466,0.00016,11.13222]
[1778569298217,37.61,80991.24,34.9,-0.17476,0.00016,11.13585]
[1778569304054,37.63,80990.0,34.9,-0.17509,0.00016,11.14909]
[1778569309089,37.65,80991.41,34.9,-0.17499,0.00016,11.14526]
[1778569313517,37.66,80990.72,34.9,-0.17516,0.00016,11.15213]
[1778569313542,37.67,80990.9,34.9,-0.17514,0.00016,11.15141]
[1778569314894,37.67,80990.9,34.9,-0.17514,0.00016,11.15141]
[1778569319007,37.67,80990.49,34.9,-0.17521,0.00016,11.15404]
[1778569319323,37.67,80990.49,34.9,-0.17521,0.00016,11.15404]
[1778569322258,37.67,80988.62,34.9,-0.17551,0.00016,11.1658]
[1778569322599,37.67,80985.7,34.9,-0.17597,0.00016,11.18404]
[1778569323057,37.67,80985.7,34.9,-0.17597,0.00016,11.18404]
[1778569323574,37.67,80967.0,34.9,-0.17896,0.00016,11.30088]
[1778569328225,37.67,80975.62,34.9,-0.17757,0.00016,11.24697]
[1778569333260,37.67,80975.21,34.9,-0.17768,0.00016,11.25125]
[1778569338296,37.67,80974.02,34.9,-0.17787,0.00016,11.25877]
[1778569343330,37.67,80978.9,34.9,-0.1771,0.00016,11.22862]
[1778569348622,37.68,80977.79,34.9,-0.17728,0.00016,11.23572]
[1778569353400,37.68,80967.87,34.9,-0.17879,0.00016,11.29082]
[1778569355606,37.68,80952.03,34.9,-0.18135,0.00016,11.38953]
[1778569360972,37.67,80949.05,34.9,-0.18181,0.00016,11.40715]
[1778569362552,37.66,80949.27,34.9,-0.18172,0.00016,11.4039]
[1778569362674,37.66,80950.59,34.9,-0.1815,0.00016,11.3955]
[1778569363484,37.66,80933.49,34.9,-0.18429,0.00016,11.50191]
[1778569364992,37.66,80937.0,34.9,-0.18371,0.00016,11.47995]
[1778569365498,37.66,80936.66,34.9,-0.18377,0.00016,11.48213]
[1778569366542,37.66,80936.66,34.9,-0.18377,0.00016,11.48213]
[1778569366585,37.66,80926.29,34.9,-0.18547,0.00016,11.54662]
[1778569366811,37.66,80926.29,34.9,-0.18547,0.00016,11.54662]
[1778569367514,37.66,80912.48,34.9,-0.18775,0.00017,11.63223]
[1778569372562,37.66,80909.61,34.9,-0.18818,0.00017,11.64818]
[1778569376563,37.65,80910.97,34.9,-0.18794,0.00017,11.63923]
[1778569381641,37.65,80912.86,34.9,-0.18761,0.00017,11.62689]
[1778569386676,37.65,80907.59,34.9,-0.18847,0.00017,11.65896]
[1778569391711,37.65,80910.61,34.9,-0.18795,0.00017,11.63963]
[1778569396747,37.64,80912.12,34.9,-0.18769,0.00017,11.62984]
[1778569401782,37.64,80913.99,34.9,-0.18737,0.00017,11.61787]
[1778569404749,37.64,80922.29,34.9,-0.18599,0.00016,11.56609]
[1778569407824,37.64,80929.3,34.9,-0.18484,0.00016,11.5226]
[1778569412859,37.64,80933.58,34.9,-0.18406,0.00016,11.48927]
[1778569415880,37.65,80939.79,34.9,-0.18307,0.00016,11.45151]
[1778569421396,37.66,80941.1,34.9,-0.18296,0.00016,11.44747]
[1778569424659,37.67,80926.69,34.9,-0.18538,0.00016,11.53921]
[1778569428971,37.67,80919.49,34.9,-0.18656,0.00016,11.58367]
[1778569434821,37.67,80924.68,34.9,-0.1857,0.00016,11.55124]
[1778569438035,37.67,80914.99,34.9,-0.18729,0.00017,11.61106]
[1778569440049,37.67,80908.17,34.9,-0.18841,0.00017,11.65305]
[1778569445084,37.66,80905.06,34.9,-0.18891,0.00017,11.67149]
[1778569450119,37.65,80902.97,34.9,-0.18919,0.00017,11.68209]
[1778569451486,37.65,80902.97,34.9,-0.18919,0.00017,11.68209]
[1778569451544,37.65,80902.97,34.9,-0.18919,0.00017,11.68209]
[1778569451725,37.65,80903.14,34.9,-0.18911,0.00017,11.67909]
[1778569451854,37.65,80903.14,34.9,-0.18911,0.00017,11.67909]
[1778569451900,37.65,80903.14,34.9,-0.18911,0.00017,11.67909]
[1778569455027,37.64,80896.65,34.9,-0.19018,0.00017,11.71851]
[1778569455154,37.64,80897.9,34.9,-0.18996,0.00017,11.71039]
[1778569460189,37.64,80897.04,34.9,-0.19007,0.00017,11.71463]
[1778569462722,37.64,80895.21,34.9,-0.19037,0.00017,11.72573]
[1778569465810,37.63,80900.03,34.9,-0.18955,0.00017,11.69524]
[1778569467585,37.63,80901.16,34.9,-0.18935,0.00017,11.68787]
[1778569473289,37.63,80902.5,34.9,-0.18902,0.00017,11.67142]
[1778569473867,37.63,80902.5,34.9,-0.18902,0.00017,11.67142]
[1778569479331,37.62,80901.78,34.9,-0.18911,0.00017,11.6748]
[1778569484003,37.62,80901.99,34.9,-0.18906,0.00017,11.67278]
[1778569484015,37.62,80901.99,34.9,-0.18906,0.00017,11.67278]
[1778569485635,37.62,80901.99,34.9,-0.18905,0.00017,11.6726]
[1778569485660,37.62,80901.46,34.9,-0.18913,0.00017,11.67554]
[1778569486463,37.62,80901.46,34.9,-0.18913,0.00017,11.67554]
[1778569492422,37.61,80899.16,34.9,-0.18946,0.00017,11.6878]
[1778569497457,37.6,80902.25,34.9,-0.1889,0.00017,11.66695]
[1778569498166,37.6,80902.25,34.9,-0.1889,0.00017,11.66695]
[1778569501838,37.6,80903.23,34.9,-0.18871,0.00017,11.65992]
[1778569507527,37.59,80904.72,34.9,-0.18841,0.00017,11.64863]
[1778569510454,37.58,80904.66,34.9,-0.18841,0.00017,11.64841]
[1778569515583,37.58,80905.96,34.9,-0.18814,0.00017,11.63831]
[1778569520618,37.57,80905.52,34.9,-0.18817,0.00017,11.6396]
[1778569525653,37.56,80905.47,34.9,-0.18814,0.00017,11.63848]
[1778569530688,37.56,80909.05,34.9,-0.18751,0.00017,11.61486]
[1778569535723,37.55,80909.93,34.9,-0.18725,0.00017,11.60126]
[1778569535989,37.55,80909.93,34.9,-0.18725,0.00017,11.60126]
[1778569544689,37.54,80905.68,34.9,-0.18791,0.00017,11.62566]
[1778569544849,37.54,80904.42,34.9,-0.18811,0.00017,11.6332]
[1778569545989,37.54,80899.19,34.9,-0.18898,0.00017,11.66555]
[1778569552842,37.54,80897.89,34.9,-0.18916,0.00017,11.6724]
[1778569553998,37.54,80898.0,34.9,-0.18914,0.00017,11.67154]
[1778569559891,37.53,80896.68,34.9,-0.18933,0.00017,11.67867]
[1778569562107,37.53,80896.64,34.9,-0.18933,0.00017,11.67856]
[1778569562260,37.53,80896.64,34.9,-0.18933,0.00017,11.67856]
[1778569562275,37.53,80896.64,34.9,-0.18933,0.00017,11.67856]
[1778569562319,37.53,80896.64,34.9,-0.18933,0.00017,11.67856]
[1778569563051,37.53,80896.64,34.9,-0.18933,0.00017,11.67856]
[1778569563921,37.53,80873.44,34.9,-0.19324,0.00017,11.82226]
[1778569565348,37.53,80869.31,34.9,-0.19392,0.00017,11.84726]
[1778569566586,37.53,80871.85,34.9,-0.19349,0.00017,11.83156]
[1778569566942,37.52,80879.45,34.9,-0.19219,0.00017,11.78381]
[1778569567626,37.52,80879.45,34.9,-0.19219,0.00017,11.78381]
[1778569567949,37.52,80881.21,34.9,-0.19188,0.00017,11.77261]
[1778569569964,37.52,80874.31,34.9,-0.19303,0.00017,11.81474]
[1778569570970,37.52,80867.05,34.9,-0.19426,0.00017,11.85929]
[1778569575558,37.51,80865.14,34.9,-0.19455,0.00017,11.86994]
[1778569575577,37.51,80865.77,34.9,-0.19442,0.00017,11.86528]
[1778569576152,37.51,80865.77,34.9,-0.19442,0.00017,11.86528]
[1778569576631,37.51,80865.77,34.9,-0.19442,0.00017,11.86528]
[1778569579485,37.51,80864.33,34.9,-0.19465,0.00017,11.87372]
[1778569579490,37.51,80864.33,34.9,-0.19465,0.00017,11.87372]
[1778569581527,37.51,80861.07,34.9,-0.19519,0.00017,11.89311]
[1778569582612,37.5,80858.27,34.9,-0.19566,0.00017,11.9101]
[1778569584065,37.5,80867.62,34.9,-0.19405,0.00017,11.85187]
[1778569585048,37.5,80867.62,34.9,-0.19405,0.00017,11.85187]
[1778569585072,37.5,80866.97,34.9,-0.19416,0.00017,11.85568]
[1778569586335,37.5,80874.14,34.9,-0.19293,0.00017,11.81098]
[1778569593399,37.49,80878.9,34.9,-0.19201,0.00017,11.77318]
[1778569593789,37.49,80878.9,34.9,-0.19201,0.00017,11.77318]
[1778569593847,37.49,80877.97,34.9,-0.19214,0.00017,11.7781]
[1778569594913,37.49,80885.43,34.9,-0.19088,0.00017,11.73159]
[1778569597806,37.49,80890.05,34.9,-0.1901,0.00017,11.70269]
[1778569603020,37.48,80887.51,34.9,-0.19048,0.00017,11.71686]
[1778569604382,37.48,80892.81,34.9,-0.18959,0.00017,11.68394]
[1778569606093,37.48,80899.23,34.9,-0.18851,0.00017,11.64368]
[1778569606164,37.48,80899.23,34.9,-0.18851,0.00017,11.64368]
[1778569606698,37.48,80899.23,34.9,-0.18851,0.00017,11.64368]
[1778569607366,37.48,80904.62,34.9,-0.1876,0.00017,11.6099]
[1778569607875,37.48,80904.62,34.9,-0.1876,0.00017,11.6099]
[1778569608239,37.48,80914.69,34.9,-0.18593,0.00017,11.54706]
[1778569609964,37.48,80914.69,34.9,-0.18593,0.00017,11.54706]
[1778569610049,37.48,80916.91,34.9,-0.18556,0.00017,11.5332]
[1778569610253,37.48,80922.59,34.9,-0.18462,0.00016,11.49775]
[1778569611827,37.48,80922.59,34.9,-0.18462,0.00016,11.49775]
[1778569617409,37.48,80926.1,34.9,-0.18402,0.00016,11.47513]
[1778569617774,37.48,80933.31,34.9,-0.18284,0.00016,11.42996]
[1778569622338,37.47,80924.63,34.9,-0.18426,0.00016,11.48405]
[1778569623436,37.47,80924.63,34.9,-0.18426,0.00016,11.48405]
[1778569623439,37.47,80924.63,34.9,-0.18426,0.00016,11.48405]
[1778569623481,37.47,80923.67,34.9,-0.18441,0.00016,11.48984]
[1778569626219,37.47,80920.01,34.9,-0.18501,0.00017,11.5124]
[1778569626366,37.47,80921.72,34.9,-0.18472,0.00017,11.50142]
[1778569631401,37.47,80917.75,34.9,-0.18534,0.00017,11.52477]
[1778569636436,37.46,80915.24,34.9,-0.18571,0.00017,11.53898]
[1778569640618,37.46,80912.89,34.9,-0.18608,0.00017,11.55276]
[1778569641654,37.45,80906.22,34.9,-0.18717,0.00017,11.59362]
[1778569647776,37.45,80902.97,34.9,-0.18768,0.00017,11.61289]
[1778569647877,37.45,80902.11,34.9,-0.18782,0.00017,11.61803]
[1778569649395,37.45,80903.55,34.9,-0.18758,0.00017,11.60901]
[1778569649744,37.45,80903.55,34.9,-0.18758,0.00017,11.60901]
[1778569650692,37.45,80905.93,34.9,-0.18718,0.00017,11.59413]
[1778569651041,37.45,80905.93,34.9,-0.18718,0.00017,11.59413]
[1778569651704,37.45,80907.74,34.9,-0.18688,0.00017,11.58283]
[1778569652966,37.45,80910.54,34.9,-0.18634,0.00017,11.55848]
[1778569655140,37.45,80916.86,34.9,-0.18529,0.00017,11.51902]
[1778569655942,37.45,80916.86,34.9,-0.18529,0.00017,11.51902]
[1778569659851,37.45,80918.79,34.9,-0.18498,0.00017,11.50731]
[1778569660048,37.45,80918.79,34.9,-0.18498,0.00017,11.50731]
[1778569660180,37.45,80918.77,34.9,-0.18499,0.00017,11.50753]
[1778569660259,37.45,80918.77,34.9,-0.18499,0.00017,11.50753]
[1778569660321,37.45,80918.77,34.9,-0.18499,0.00017,11.50753]
[1778569660916,37.45,80922.84,34.9,-0.18431,0.00016,11.48185]
[1778569666850,37.44,80925.61,34.9,-0.18383,0.00016,11.46356]
[1778569668597,37.44,80922.76,34.9,-0.18429,0.00016,11.48098]
[1778569668663,37.44,80920.7,34.9,-0.18462,0.00017,11.49364]
[1778569669749,37.44,80920.7,34.9,-0.18462,0.00017,11.49364]
[1778569673782,37.44,80914.28,34.9,-0.18567,0.00017,11.53336]
[1778569677769,37.44,80912.1,34.9,-0.18602,0.00017,11.5464]
[1778569677870,37.44,80910.63,34.9,-0.18626,0.00017,11.55546]
[1778569678662,37.44,80910.63,34.9,-0.18626,0.00017,11.55546]
[1778569678909,37.44,80910.93,34.9,-0.18621,0.00017,11.55361]
[1778569684123,37.44,80911.09,34.9,-0.18619,0.00017,11.5527]
[1778569684775,37.44,80911.37,34.9,-0.18614,0.00017,11.55114]
[1778569687174,37.44,80911.48,34.9,-0.18614,0.00017,11.55083]
[1778569687885,37.44,80910.8,34.9,-0.18625,0.00017,11.55527]
[1778569688219,37.44,80910.8,34.9,-0.18625,0.00017,11.55527]
[1778569693271,37.44,80911.71,34.9,-0.18613,0.00017,11.55052]
[1778569696273,37.45,80913.34,34.9,-0.18587,0.00017,11.54086]
[1778569697336,37.45,80913.29,34.9,-0.18588,0.00017,11.54135]
[1778569697379,37.45,80913.29,34.9,-0.18588,0.00017,11.54135]
[1778569697867,37.45,80913.32,34.9,-0.18588,0.00017,11.54116]
[1778569699778,37.45,80913.32,34.9,-0.18588,0.00017,11.54116]
[1778569700245,37.45,80913.94,34.9,-0.18577,0.00017,11.53727]
[1778569700298,37.45,80913.94,34.9,-0.18577,0.00017,11.53727]
[1778569700663,37.45,80913.94,34.9,-0.18577,0.00017,11.53727]
[1778569703533,37.45,80914.65,34.9,-0.18566,0.00017,11.53287]
[1778569703908,37.45,80914.63,34.9,-0.18566,0.00017,11.53301]
[1778569706696,37.45,80914.65,34.9,-0.18567,0.00017,11.53327]
[1778569709926,37.45,80915.08,34.9,-0.18561,0.00017,11.53113]
[1778569709979,37.45,80915.08,34.9,-0.18561,0.00017,11.53113]
[1778569710080,37.45,80916.79,34.9,-0.18533,0.00017,11.52063]
[1778569710957,37.45,80922.92,34.9,-0.18432,0.00016,11.48236]
[1778569713978,37.45,80928.27,34.9,-0.18337,0.00016,11.44229]
[1778569714894,37.45,80928.27,34.9,-0.18337,0.00016,11.44229]
[1778569715034,37.45,80935.52,34.9,-0.18218,0.00016,11.39703]
[1778569717001,37.46,80943.6,34.9,-0.18087,0.00016,11.34683]
[1778569718494,37.46,80945.6,34.9,-0.18056,0.00016,11.33494]
[1778569724050,37.47,80945.99,34.9,-0.18059,0.00016,11.33593]
[1778569726110,37.47,80946.08,34.9,-0.18057,0.00016,11.33544]
[1778569727103,37.47,80946.08,34.9,-0.18057,0.00016,11.33544]
[1778569727071,37.47,80946.87,34.9,-0.18045,0.00016,11.33081]
[1778569727293,37.47,80946.87,34.9,-0.18045,0.00016,11.33081]
[1778569727389,37.47,80946.87,34.9,-0.18045,0.00016,11.33081]
[1778569728078,37.47,80949.62,34.9,-0.18001,0.00016,11.31364]
[1778569733113,37.49,80953.36,34.9,-0.17949,0.00016,11.29369]
[1778569733840,37.49,80953.36,34.9,-0.17949,0.00016,11.29369]
[1778569735100,37.49,80955.61,34.9,-0.17913,0.00016,11.2797]
[1778569736048,37.49,80959.21,34.9,-0.17858,0.00016,11.25846]
[1778569736134,37.5,80967.46,34.9,-0.17729,0.00016,11.20829]
[1778569741311,37.51,80970.5,34.9,-0.17687,0.00016,11.19169]
[1778569743393,37.51,80962.76,34.9,-0.17813,0.00016,11.24113]
[1778569748720,37.51,80960.08,34.9,-0.17856,0.00016,11.25782]
[1778569748904,37.51,80960.08,34.9,-0.17856,0.00016,11.25782]
[1778569748941,37.51,80960.69,34.9,-0.17846,0.00016,11.25394]
[1778569753442,37.51,80957.87,34.9,-0.17893,0.00016,11.27199]
[1778569754004,37.51,80957.87,34.9,-0.17893,0.00016,11.27199]
[1778569754082,37.52,80953.38,34.9,-0.17966,0.00016,11.3005]
[1778569758840,37.54,80950.86,34.9,-0.1802,0.00016,11.32145]
[1778569758878,37.54,80948.6,34.9,-0.18057,0.00016,11.33581]
[1778569760789,37.57,80955.92,34.9,-0.1796,0.00016,11.29855]
[1778569761533,37.57,80955.92,34.9,-0.1796,0.00016,11.29855]
[1778569762460,37.59,80955.13,34.9,-0.17984,0.00016,11.30767]
[1778569762464,37.59,80955.13,34.9,-0.17984,0.00016,11.30767]
[1778569764456,37.62,80955.36,34.9,-0.18001,0.00016,11.31435]
[1778569764479,37.62,80955.36,34.9,-0.18001,0.00016,11.31435]
[1778569764844,37.64,80955.4,34.9,-0.1801,0.00016,11.31803]
[1778569766350,37.64,80955.26,34.9,-0.18012,0.00016,11.3189]
[1778569766788,37.64,80955.26,34.9,-0.18012,0.00016,11.3189]
[1778569766882,37.68,80955.34,34.9,-0.18039,0.00016,11.32936]
[1778569768338,37.68,80955.81,34.9,-0.18031,0.00016,11.32644]
[1778569768526,37.7,80955.99,34.9,-0.18038,0.00016,11.32917]
[1778569770934,37.71,80955.68,34.9,-0.18048,0.00016,11.33317]
[1778569771737,37.72,80956.16,34.9,-0.18043,0.00016,11.32728]
[1778569777422,37.76,80956.25,34.9,-0.18066,0.00016,11.33631]
[1778569779337,37.77,80956.43,34.9,-0.18067,0.00016,11.33698]
[1778569784173,37.78,80955.18,34.9,-0.18093,0.00016,11.347]
[1778569784175,37.78,80955.18,34.9,-0.18093,0.00016,11.347]
[1778569785039,37.78,80948.48,34.9,-0.18203,0.00016,11.38918]
[1778569790513,37.79,80949.92,34.9,-0.18183,0.00016,11.38159]
[1778569796555,37.79,80948.51,34.9,-0.1821,0.00016,11.39195]
[1778569801590,37.8,80948.45,34.9,-0.18215,0.00016,11.39363]
[1778569806627,37.8,80946.75,34.9,-0.18245,0.00016,11.40543]
[1778569811663,37.81,80947.06,34.9,-0.18244,0.00016,11.40499]
[1778569816702,37.81,80944.15,34.9,-0.18295,0.00016,11.42423]
[1778569821737,37.86,80946.09,34.9,-0.18294,0.00016,11.42415]
[1778569826772,37.87,80945.54,34.9,-0.18306,0.00016,11.42873]
[1778569831807,37.88,80945.55,34.9,-0.18306,0.00016,11.4251]
[1778569838856,37.89,80946.63,34.9,-0.18293,0.00016,11.42011]
[1778569843891,37.9,80947.05,34.9,-0.18289,0.00016,11.41871]
[1778569848926,37.91,80948.21,34.9,-0.18279,0.00016,11.41491]
[1778569853962,37.91,80947.38,34.9,-0.18295,0.00016,11.4212]
[1778569858997,37.92,80948.41,34.9,-0.18282,0.00016,11.41602]
[1778569862019,37.92,80955.13,34.9,-0.18175,0.00016,11.37516]
[1778569862310,37.92,80955.13,34.9,-0.18175,0.00016,11.37516]
[1778569863290,37.92,80955.13,34.9,-0.18175,0.00016,11.37516]
[1778569863026,37.92,80961.16,34.9,-0.18078,0.00016,11.33797]
[1778569864048,37.92,80961.16,34.9,-0.18078,0.00016,11.33797]
[1778569864188,37.92,80968.35,34.9,-0.17963,0.00016,11.2936]
[1778569869813,37.93,80971.3,34.9,-0.17918,0.00016,11.27653]
[1778569872320,37.93,80977.82,34.9,-0.17816,0.00016,11.23691]
[1778569874434,37.93,80982.58,34.9,-0.17742,0.00016,11.20799]
[1778569875135,37.93,80987.61,34.9,-0.17663,0.00016,11.17693]
[1778569876198,37.93,80987.61,34.9,-0.17663,0.00016,11.17693]
[1778569878373,37.94,80991.12,34.9,-0.17608,0.00016,11.15576]
[1778569879251,37.94,80998.27,34.9,-0.17496,0.00016,11.11157]
[1778569880669,37.94,80999.18,34.9,-0.17482,0.00016,11.1062]
[1778569883763,37.95,80999.92,34.9,-0.1748,0.00016,11.1052]
[1778569884173,37.96,81002.69,34.9,-0.17444,0.00016,11.09095]
[1778569886214,37.98,81012.19,34.9,-0.17303,0.00016,11.03516]
[1778569887795,37.99,81013.78,34.9,-0.17283,0.00016,11.0274]
[1778569888048,37.99,81013.78,34.9,-0.17283,0.00016,11.0274]
[1778569889397,38.0,81020.2,34.9,-0.17189,0.00016,10.98996]
[1778569889866,38.0,81020.2,34.9,-0.17189,0.00016,10.98996]
[1778569890714,38.01,81017.07,34.9,-0.17244,0.00016,11.01211]
[1778569896260,38.03,81023.89,34.9,-0.17145,0.00016,10.96883]
[1778569901295,38.04,81025.16,34.9,-0.17129,0.00016,10.96256]
[1778569905074,38.04,81022.26,34.9,-0.17177,0.00016,10.98153]
[1778569905328,38.04,81031.94,34.9,-0.17027,0.00015,10.92173]
[1778569906153,38.04,81031.94,34.9,-0.17027,0.00015,10.92173]
[1778569906332,38.04,81041.67,34.9,-0.16879,0.00015,10.86167]
[1778569909353,38.08,81033.31,34.9,-0.17031,0.00015,10.9232]
[1778569909696,38.08,81033.31,34.9,-0.17031,0.00015,10.9232]
[1778569911754,38.08,81034.72,34.9,-0.1701,0.00015,10.91483]
[1778569916689,38.09,81035.81,34.9,-0.16998,0.00015,10.91004]
[1778569916820,38.09,81035.81,34.9,-0.16998,0.00015,10.91004]
[1778569916828,38.09,81035.82,34.9,-0.16999,0.00015,10.91075]
[1778569919024,38.09,81035.46,34.9,-0.17005,0.00015,10.91299]
[1778569919125,38.09,81036.58,34.9,-0.16989,0.00015,10.90645]
[1778569920806,38.1,81037.45,34.9,-0.16976,0.00015,10.90145]
[1778569920907,38.11,81038.82,34.9,-0.16965,0.00015,10.89711]
[1778569922044,38.11,81038.82,34.9,-0.16965,0.00015,10.89711]
[1778569923253,38.11,81035.69,34.9,-0.17014,0.00015,10.91672]
[1778569923354,38.11,81035.32,34.9,-0.1702,0.00015,10.9192]
[1778569924471,38.11,81038.23,34.9,-0.16975,0.00015,10.90116]
[1778569924572,38.12,81040.76,34.9,-0.16937,0.00015,10.88588]
[1778569926977,38.12,81038.09,34.9,-0.16979,0.00015,10.90267]
[1778569927202,38.12,81037.43,34.9,-0.1699,0.00015,10.90718]
[1778569927542,38.12,81037.43,34.9,-0.1699,0.00015,10.90718]
[1778569928255,38.12,81037.43,34.9,-0.1699,0.00015,10.90718]
[1778569931199,38.12,81039.02,34.9,-0.16968,0.00015,10.89834]
[1778569931229,38.12,81038.35,34.9,-0.1698,0.00015,10.90289]
[1778569931441,38.12,81038.35,34.9,-0.1698,0.00015,10.90289]
[1778569931444,38.12,81038.35,34.9,-0.1698,0.00015,10.90289]
[1778569933832,38.13,81046.95,34.9,-0.16849,0.00015,10.85011]
[1778569939789,38.13,81043.17,34.9,-0.1691,0.00015,10.87488]
[1778569947718,38.14,81044.89,34.9,-0.16889,0.00015,10.86621]
[1778569950885,38.14,81044.32,34.9,-0.16899,0.00015,10.87051]
[1778569953663,38.15,81045.68,34.9,-0.16873,0.00015,10.85616]
[1778569958698,38.15,81051.73,34.9,-0.16784,0.00015,10.82001]
[1778569961023,38.15,81051.76,34.9,-0.16784,0.00015,10.82014]
[1778569966754,38.16,81049.82,34.9,-0.16819,0.00015,10.83427]
[1778569971789,38.17,81050.31,34.9,-0.16815,0.00015,10.83267]
[1778569975549,38.17,81049.36,34.9,-0.16831,0.00015,10.83942]
[1778569976348,38.17,81055.62,34.9,-0.16737,0.00015,10.80099]
[1778569976824,38.17,81063.78,34.9,-0.16613,0.00015,10.75041]
[1778569977787,38.17,81063.78,34.9,-0.16613,0.00015,10.75041]
[1778569979944,38.19,81062.93,34.9,-0.16635,0.00015,10.75982]
[1778569981859,38.19,81072.49,34.9,-0.16492,0.00015,10.70113]
[1778569986894,38.19,81073.12,34.9,-0.16486,0.00015,10.69851]
[1778569990758,38.21,81074.74,34.9,-0.16469,0.00015,10.69144]
[1778569996964,38.26,81078.47,34.9,-0.16444,0.00015,10.68169]
[1778570000210,38.28,81078.52,34.9,-0.16455,0.00015,10.68635]
[1778570002309,38.29,81070.63,34.9,-0.1658,0.00015,10.73775]
[1778570002328,38.29,81057.65,34.9,-0.16777,0.00015,10.81814]
[1778570003955,38.29,81055.42,34.9,-0.16811,0.00015,10.83198]
[1778570004019,38.29,81054.21,34.9,-0.1683,0.00015,10.83951]
[1778570004917,38.29,81054.21,34.9,-0.1683,0.00015,10.83951]
[1778570004988,38.29,81054.21,34.9,-0.1683,0.00015,10.83951]
[1778570005026,38.3,81053.79,34.9,-0.16842,0.00015,10.84439]
[1778570008479,38.3,81052.93,34.9,-0.16855,0.00015,10.84982]
[1778570010860,38.3,81059.28,34.9,-0.16759,0.00015,10.81074]
[1778570020131,38.3,81060.22,34.9,-0.16739,0.00015,10.79895]
[1778570020704,38.3,81060.22,34.9,-0.16739,0.00015,10.79895]
[1778570022886,38.3,81060.21,34.9,-0.16739,0.00015,10.7992]
[1778570023152,38.3,81057.91,34.9,-0.16775,0.00015,10.81349]
[1778570028187,38.31,81052.34,34.9,-0.16862,0.00015,10.84894]
[1778570033222,38.31,81053.22,34.9,-0.16851,0.00015,10.84453]
[1778570038257,38.31,81052.49,34.9,-0.16865,0.00015,10.85006]
[1778570040962,38.31,81051.97,34.9,-0.16874,0.00015,10.85366]
[1778570046314,38.32,81052.09,34.9,-0.16874,0.00015,10.85404]
[1778570054370,38.33,81051.57,34.9,-0.16886,0.00015,10.85875]
[1778570058116,38.33,81053.26,34.9,-0.16862,0.00015,10.84889]
[1778570059189,38.33,81054.46,34.9,-0.16844,0.00015,10.84168]
[1778570059405,38.33,81055.97,34.9,-0.16821,0.00015,10.83257]
[1778570066026,38.33,81055.78,34.9,-0.16824,0.00015,10.83384]
[1778570066048,38.33,81055.78,34.9,-0.16824,0.00015,10.83384]
[1778570067984,38.33,81060.11,34.9,-0.16759,0.00015,10.80728]
[1778570069955,38.33,81059.6,34.9,-0.16767,0.00015,10.81054]
[1778570075517,38.33,81055.53,34.9,-0.16821,0.00015,10.82889]
[1778570082566,38.33,81055.48,34.9,-0.16822,0.00015,10.82934]
[1778570085205,38.33,81054.31,34.9,-0.1684,0.00015,10.83658]
[1778570085300,38.33,81053.83,34.9,-0.16848,0.00015,10.83956]
[1778570090622,38.34,81050.57,34.9,-0.16899,0.00015,10.86049]
[1778570095657,38.34,81050.8,34.9,-0.16898,0.00015,10.85989]
[1778570101699,38.34,81051.95,34.9,-0.16883,0.00015,10.85387]
[1778570106494,38.34,81050.83,34.9,-0.16901,0.00015,10.86132]
[1778570106552,38.34,81050.83,34.9,-0.16901,0.00015,10.86132]
[1778570106578,38.34,81050.83,34.9,-0.16901,0.00015,10.86132]
[1778570106594,38.34,81050.83,34.9,-0.16901,0.00015,10.86132]
[1778570107124,38.35,81046.86,34.9,-0.16963,0.00015,10.8861]
[1778570107475,38.35,81046.86,34.9,-0.16963,0.00015,10.8861]
[1778570107500,38.35,81046.86,34.9,-0.16963,0.00015,10.8861]
[1778570107512,38.35,81023.44,34.9,-0.17323,0.00016,11.03032]
[1778570107711,38.35,81023.44,34.9,-0.17323,0.00016,11.03032]
[1778570107798,38.35,81023.44,34.9,-0.17323,0.00016,11.03032]
[1778570108366,38.35,80988.51,34.9,-0.17871,0.00016,11.24501]
[1778570108707,38.35,80988.51,34.9,-0.17871,0.00016,11.24501]
[1778570109476,38.35,80988.51,34.9,-0.17871,0.00016,11.24501]
[1778570109557,38.35,80988.51,34.9,-0.17871,0.00016,11.24501]
[1778570109565,38.35,80988.51,34.9,-0.17871,0.00016,11.24501]
[1778570109673,38.35,80986.69,34.9,-0.179,0.00016,11.25619]
[1778570110326,38.35,80986.69,34.9,-0.179,0.00016,11.25619]
[1778570110359,38.35,80986.69,34.9,-0.179,0.00016,11.25619]
[1778570110549,38.35,80986.69,34.9,-0.179,0.00016,11.25619]
[1778570110608,38.35,80986.69,34.9,-0.179,0.00016,11.25619]
[1778570110373,38.35,80964.89,34.9,-0.18247,0.00016,11.38962]
[1778570110699,38.35,80964.89,34.9,-0.18247,0.00016,11.38962]
[1778570111440,38.36,80931.45,34.9,-0.18798,0.00016,11.59721]
[1778570111702,38.36,80931.45,34.9,-0.18798,0.00016,11.59721]
[1778570112309,38.36,80931.45,34.9,-0.18798,0.00016,11.59721]
[1778570112353,38.36,80931.45,34.9,-0.18798,0.00016,11.59721]
[1778570112463,38.36,80931.45,34.9,-0.18798,0.00016,11.59721]
[1778570112609,38.36,80931.45,34.9,-0.18798,0.00016,11.59721]
[1778570112798,38.36,80932.75,34.9,-0.18777,0.00016,11.58941]
[1778570113358,38.36,80932.75,34.9,-0.18777,0.00016,11.58941]
[1778570113457,38.36,80932.75,34.9,-0.18777,0.00016,11.58941]
[1778570113550,38.36,80908.57,34.9,-0.19176,0.00017,11.73653]
[1778570113957,38.36,80908.57,34.9,-0.19176,0.00017,11.73653]
[1778570114385,38.36,80908.57,34.9,-0.19176,0.00017,11.73653]
[1778570114459,38.37,80885.58,34.9,-0.1956,0.00017,11.87577]
[1778570117128,38.37,80886.9,34.9,-0.19539,0.00017,11.86855]
[1778570117483,38.37,80896.6,34.9,-0.19379,0.00017,11.81063]
[1778570117656,38.37,80896.6,34.9,-0.19379,0.00017,11.81063]
[1778570118537,38.37,80906.37,34.9,-0.19217,0.00017,11.75171]
[1778570119866,38.37,80899.91,34.9,-0.19325,0.00017,11.79098]
[1778570124954,38.39,80905.49,34.9,-0.1924,0.00017,11.7599]
[1778570126371,38.39,80905.15,34.9,-0.1925,0.00017,11.76385]
[1778570126605,38.4,80907.89,34.9,-0.19205,0.00017,11.74747]
[1778570126915,38.4,80914.57,34.9,-0.19095,0.00016,11.70705]
[1778570131580,38.44,80922.67,34.9,-0.18983,0.00016,11.66207]
[1778570132129,38.44,80922.67,34.9,-0.18983,0.00016,11.66207]
[1778570132268,38.46,80925.07,34.9,-0.18952,0.00016,11.65056]
[1778570135472,38.47,80928.38,34.9,-0.18906,0.00016,11.63389]
[1778570135545,38.48,80926.77,34.9,-0.18937,0.00016,11.64538]
[1778570141290,38.53,80931.41,34.9,-0.18894,0.00016,11.62948]
[1778570142386,38.55,80931.65,34.9,-0.18898,0.00016,11.63129]
[1778570144955,38.57,80932.27,34.9,-0.18905,0.00016,11.63399]
[1778570145042,38.58,80932.77,34.9,-0.18898,0.00016,11.63128]
[1778570148616,38.58,80940.7,34.9,-0.18774,0.00016,11.5852]
[1778570151219,38.59,80942.42,34.9,-0.18747,0.00016,11.57523]
[1778570151592,38.59,80943.57,34.9,-0.18729,0.00016,11.5685]
[1778570152091,38.59,80955.27,34.9,-0.1854,0.00016,11.49776]
[1778570157126,38.62,80958.86,34.9,-0.18505,0.00016,11.48472]
[1778570161154,38.65,80965.96,34.9,-0.18404,0.00016,11.44673]
[1778570166189,38.67,80968.62,34.9,-0.18379,0.00016,11.43762]
[1778570171242,38.71,80973.22,34.9,-0.18325,0.00016,11.41716]
[1778570171316,38.71,80979.46,34.9,-0.18226,0.00016,11.37963]
[1778570174245,38.72,80973.24,34.9,-0.18334,0.00016,11.42071]
[1778570179437,38.73,80971.52,34.9,-0.18364,0.00016,11.43201]
[1778570185322,38.75,80976.07,34.9,-0.18305,0.00016,11.40988]
[1778570190357,38.75,80980.24,34.9,-0.18242,0.00016,11.38587]
[1778570195392,38.77,80983.21,34.9,-0.18197,0.00016,11.36496]
[1778570200427,38.78,80982.74,34.9,-0.18208,0.00016,11.36927]
[1778570205462,38.79,80983.61,34.9,-0.18205,0.00016,11.36819]
[1778570210499,38.8,80983.46,34.9,-0.18212,0.00016,11.37062]
[1778570215534,38.83,80983.54,34.9,-0.18229,0.00016,11.37736]
[1778570220569,38.84,80984.9,34.9,-0.18211,0.00016,11.37069]
[1778570223421,38.84,80985.54,34.9,-0.18203,0.00016,11.36747]
[1778570223590,38.84,80988.31,34.9,-0.1816,0.00016,11.35107]
[1778570228625,38.88,80989.12,34.9,-0.18171,0.00016,11.35558]
[1778570233660,38.91,80989.97,34.9,-0.18176,0.00016,11.35749]
[1778570238696,38.94,80991.51,34.9,-0.18169,0.00016,11.35521]
[1778570243731,38.95,80989.77,34.9,-0.18203,0.00016,11.36798]
[1778570244871,38.95,80989.77,34.9,-0.18203,0.00016,11.36798]
[1778570244971,38.95,80990.13,34.9,-0.18197,0.00016,11.36596]
[1778570251431,38.96,80985.43,34.9,-0.18275,0.00016,11.39568]
[1778570253274,38.98,80977.52,34.9,-0.18405,0.00016,11.44114]
[1778570258844,39.02,80977.25,34.9,-0.18433,0.00016,11.4518]
[1778570263879,39.05,80977.24,34.9,-0.18453,0.00016,11.45943]
[1778570268914,39.08,80976.93,34.9,-0.18476,0.00016,11.4684]
[1778570273960,39.1,80977.21,34.9,-0.18484,0.00016,11.47161]
[1778570279540,39.12,80976.33,34.9,-0.18507,0.00016,11.48031]
[1778570285030,39.12,80974.39,34.9,-0.18541,0.00016,11.49307]
[1778570290065,39.12,80974.09,34.9,-0.18547,0.00016,11.4952]
[1778570295330,39.13,80976.01,34.9,-0.18517,0.00016,11.48397]
[1778570299128,39.13,80990.47,34.9,-0.1829,0.00016,11.39847]
[1778570304163,39.16,80992.15,34.9,-0.18284,0.00016,11.39608]
[1778570309198,39.17,80991.23,34.9,-0.18305,0.00016,11.40426]
[1778570314234,39.18,80991.94,34.9,-0.18289,0.00016,11.39424]
[1778570319269,39.18,80991.7,34.9,-0.18295,0.00016,11.39666]
[1778570324304,39.19,80984.18,34.9,-0.18416,0.00016,11.44256]
[1778570328631,39.19,80977.12,34.9,-0.18529,0.00016,11.48518]
[1778570334376,39.19,80979.39,34.9,-0.18495,0.00016,11.47212]
[1778570340416,39.19,80978.87,34.9,-0.18504,0.00016,11.47574]
[1778570344444,39.2,80988.46,34.9,-0.18354,0.00016,11.4189]
[1778570349608,39.2,80993.28,34.9,-0.1828,0.00016,11.39078]
[1778570354693,39.2,80993.1,34.9,-0.18285,0.00016,11.39285]
[1778570360556,39.21,80994.83,34.9,-0.18261,0.00016,11.38396]
[1778570365591,39.21,80996.54,34.9,-0.18238,0.00016,11.37489]
[1778570372878,39.22,80996.78,34.9,-0.18236,0.00016,11.37439]
[1778570373647,39.22,80997.24,34.9,-0.18223,0.00016,11.36549]
[1778570374509,39.22,80997.24,34.9,-0.18223,0.00016,11.36549]
[1778570374654,39.22,80998.31,34.9,-0.18207,0.00016,11.35918]
[1778570379689,39.22,80998.71,34.9,-0.18199,0.00016,11.35642]
[1778570381929,39.22,80999.09,34.9,-0.18193,0.00016,11.35402]
[1778570381993,39.22,80999.09,34.9,-0.18193,0.00016,11.35402]
[1778570382951,39.22,80999.23,34.9,-0.18191,0.00016,11.35312]
[1778570391981,39.22,80999.22,34.9,-0.1819,0.00016,11.35298]
[1778570392780,39.22,81005.36,34.9,-0.18093,0.00016,11.31582]
[1778570392964,39.22,81005.36,34.9,-0.18093,0.00016,11.31582]
[1778570394918,39.22,81010.05,34.9,-0.1802,0.00016,11.28777]
[1778570397992,39.22,81021.13,34.9,-0.17848,0.00015,11.2216]
[1778570404025,39.22,81016.58,34.9,-0.1792,0.00016,11.24939]
[1778570407887,39.22,81016.01,34.9,-0.17929,0.00016,11.25294]
[1778570412921,39.22,81015.12,34.9,-0.17944,0.00016,11.25845]
[1778570417318,39.22,81015.19,34.9,-0.17943,0.00016,11.25811]
[1778570422562,39.22,81019.59,34.9,-0.17875,0.00015,11.23188]
[1778570428026,39.22,81019.58,34.9,-0.17876,0.00015,11.23245]
[1778570433158,39.22,81019.77,34.9,-0.17866,0.00015,11.22461]
[1778570433248,39.22,81019.41,34.9,-0.17872,0.00015,11.22677]
[1778570439865,39.23,81020.49,34.9,-0.17857,0.00015,11.22119]
[1778570442651,39.23,81020.26,34.9,-0.17863,0.00015,11.22342]
[1778570443699,39.23,81022.17,34.9,-0.17834,0.00015,11.21221]
[1778570449173,39.24,81023.29,34.9,-0.1782,0.00015,11.20696]
[1778570452937,39.24,81023.52,34.9,-0.17818,0.00015,11.20602]
[1778570458162,39.25,81025.16,34.9,-0.17796,0.00015,11.1976]
[1778570461002,39.25,81026.35,34.9,-0.17779,0.00015,11.1912]
[1778570466296,39.26,81025.44,34.9,-0.17797,0.00015,11.19813]
[1778570469666,39.26,81029.06,34.9,-0.17743,0.00015,11.17694]
[1778570470393,39.26,81029.18,34.9,-0.17742,0.00015,11.17674]
[1778570470927,39.26,81032.83,34.9,-0.17687,0.00015,11.15514]
[1778570473448,39.26,81037.01,34.9,-0.17623,0.00015,11.13022]
[1778570479387,39.27,81038.68,34.9,-0.17601,0.00015,11.12162]
[1778570484526,39.27,81038.98,34.9,-0.17597,0.00015,11.12036]
[1778570484557,39.27,81038.98,34.9,-0.17598,0.00015,11.12071]
[1778570488450,39.28,81031.79,34.9,-0.17712,0.00015,11.16509]
[1778570493485,39.28,81029.31,34.9,-0.17745,0.00015,11.17434]
[1778570498520,39.29,81032.09,34.9,-0.17706,0.00015,11.15912]
[1778570499679,39.29,81032.09,34.9,-0.17706,0.00015,11.15912]
[1778570499898,39.29,81032.09,34.9,-0.17706,0.00015,11.15912]
[1778570499990,39.29,81033.81,34.9,-0.17681,0.00015,11.14913]
[1778570501127,39.29,81033.78,34.9,-0.17681,0.00015,11.14946]
[1778570504318,39.29,81035.11,34.9,-0.17662,0.00015,11.14197]
[1778570509841,39.3,81036.42,34.9,-0.17644,0.00015,11.13502]
[1778570512733,39.3,81030.86,34.9,-0.17731,0.00015,11.16884]
[1778570512734,39.3,81030.86,34.9,-0.17731,0.00015,11.16884]
[1778570516216,39.3,81032.4,34.9,-0.17709,0.00015,11.16024]
[1778570521682,39.31,81034.81,34.9,-0.17675,0.00015,11.14685]
[1778570526719,39.31,81033.79,34.9,-0.17692,0.00015,11.15383]
[1778570529690,39.31,81032.91,34.9,-0.17707,0.00015,11.15943]
[1778570535326,39.31,81033.47,34.9,-0.177,0.00015,11.15698]
[1778570541826,39.32,81033.32,34.9,-0.17705,0.00015,11.1589]
[1778570546233,39.32,81033.32,34.9,-0.17707,0.00015,11.15947]
[1778570552047,39.32,81034.74,34.9,-0.17679,0.00015,11.14489]
[1778570557936,39.33,81037.07,34.9,-0.17646,0.00015,11.13192]
[1778570558507,39.33,81037.07,34.9,-0.17646,0.00015,11.13192]
[1778570558569,39.33,81037.07,34.9,-0.17646,0.00015,11.13192]
[1778570558943,39.33,81037.39,34.9,-0.17641,0.00015,11.13018]
[1778570561472,39.33,81037.82,34.9,-0.17635,0.00015,11.12763]
[1778570561476,39.33,81037.82,34.9,-0.17635,0.00015,11.12763]
[1778570566999,39.33,81048.28,34.9,-0.17475,0.00015,11.06524]
[1778570572034,39.33,81048.65,34.9,-0.17471,0.00015,11.0635]
[1778570577071,39.33,81049.97,34.9,-0.17452,0.00015,11.05608]
[1778570581950,39.34,81049.85,34.9,-0.17455,0.00015,11.05717]
[1778570584554,39.34,81043.79,34.9,-0.17548,0.00015,11.09361]
[1778570590161,39.34,81044.8,34.9,-0.17533,0.00015,11.08787]
[1778570592303,39.34,81044.44,34.9,-0.17539,0.00015,11.09007]
[1778570592343,39.34,81044.33,34.9,-0.1754,0.00015,11.09077]
[1778570597645,39.34,81047.04,34.9,-0.17501,0.00015,11.07543]
[1778570603252,39.35,81047.28,34.9,-0.17502,0.00015,11.07559]
[1778570609015,39.35,81051.69,34.9,-0.17437,0.00015,11.05032]
[1778570613476,39.36,81053.21,34.9,-0.17409,0.00015,11.03554]
[1778570613597,39.36,81053.26,34.9,-0.17409,0.00015,11.03551]
[1778570618738,39.36,81058.3,34.9,-0.17333,0.00015,11.00563]
[1778570620935,39.36,81070.44,34.9,-0.17151,0.00015,10.93339]
[1778570626494,39.37,81072.32,34.9,-0.17126,0.00015,10.92316]
[1778570632016,39.37,81077.28,34.9,-0.17053,0.00015,10.89431]
[1778570636483,39.38,81083.49,34.9,-0.16964,0.00015,10.85851]
[1778570641518,39.38,81084.5,34.9,-0.16953,0.00015,10.85419]
[1778570642739,39.38,81084.5,34.9,-0.16953,0.00015,10.85419]
[1778570648506,39.39,81085.22,34.9,-0.16947,0.00015,10.85167]
[1778570654594,39.4,81088.87,34.9,-0.16897,0.00015,10.8316]
[1778570654855,39.4,81088.87,34.9,-0.16897,0.00015,10.8316]
[1778570660651,39.41,81092.46,34.9,-0.16849,0.00015,10.81237]
[1778570662279,39.41,81092.11,34.9,-0.16855,0.00015,10.81481]
[1778570662665,39.41,81094.97,34.9,-0.16813,0.00015,10.79782]
[1778570663247,39.41,81094.97,34.9,-0.16813,0.00015,10.79782]
[1778570665652,39.41,81104.57,34.9,-0.16672,0.00015,10.74063]
[1778570667066,39.41,81111.35,34.9,-0.16573,0.00015,10.70045]
[1778570672735,39.42,81107.15,34.9,-0.16631,0.00015,10.72038]
[1778570677770,39.43,81107.54,34.9,-0.16629,0.00015,10.71945]
[1778570682805,39.43,81107.3,34.9,-0.16636,0.00015,10.7223]
[1778570687854,39.44,81108.34,34.9,-0.16624,0.00015,10.71752]
[1778570692889,39.44,81107.87,34.9,-0.16634,0.00015,10.7218]
[1778570696061,39.45,81108.69,34.9,-0.16624,0.00015,10.71747]
[1778570696138,39.45,81108.77,34.9,-0.16623,0.00015,10.71729]
[1778570697425,39.45,81105.39,34.9,-0.16674,0.00015,10.73803]
[1778570700860,39.47,81098.11,34.9,-0.16794,0.00015,10.78687]
[1778570701626,39.47,81098.07,34.9,-0.16796,0.00015,10.78748]
[1778570706364,39.48,81097.14,34.9,-0.16814,0.00015,10.79489]
[1778570707471,39.48,81097.3,34.9,-0.16813,0.00015,10.7943]
[1778570709956,39.48,81095.69,34.9,-0.16838,0.00015,10.80466]
[1778570710160,39.48,81095.56,34.9,-0.16841,0.00015,10.80579]
[1778570713957,39.49,81095.73,34.9,-0.1684,0.00015,10.80526]
[1778570714044,39.49,81095.55,34.9,-0.16843,0.00015,10.8065]
[1778570719079,39.49,81095.7,34.9,-0.16845,0.00015,10.80732]
[1778570719409,39.49,81095.7,34.9,-0.16845,0.00015,10.80732]
[1778570724797,39.5,81094.86,34.9,-0.16861,0.00015,10.81406]
[1778570725743,39.5,81095.88,34.9,-0.16847,0.00015,10.8083]
[1778570730547,39.51,81095.59,34.9,-0.16855,0.00015,10.81175]
[1778570736200,39.52,81095.34,34.9,-0.16856,0.00015,10.80833]
[1778570740634,39.52,81094.45,34.9,-0.16873,0.00015,10.81501]
[1778570741235,39.52,81096.56,34.9,-0.16842,0.00015,10.80272]
[1778570746184,39.53,81097.89,34.9,-0.16824,0.00015,10.79532]
[1778570746288,39.53,81097.67,34.9,-0.16832,0.00015,10.79865]
[1778570746733,39.53,81097.67,34.9,-0.16832,0.00015,10.79865]
[1778570747150,39.55,81095.15,34.9,-0.16877,0.00015,10.81704]
[1778570747785,39.55,81095.15,34.9,-0.16877,0.00015,10.81704]
[1778570748002,39.56,81084.62,34.9,-0.1704,0.00015,10.88233]
[1778570749335,39.56,81082.19,34.9,-0.17076,0.00015,10.89684]
[1778570749367,39.57,81082.01,34.9,-0.17084,0.00015,10.90006]
[1778570755336,39.64,81081.67,34.9,-0.17135,0.00015,10.92083]
[1778570757268,39.65,81079.5,34.9,-0.17168,0.00015,10.93409]
[1778570757350,39.65,81079.46,34.9,-0.1717,0.00015,10.93465]
[1778570758447,39.65,81079.46,34.9,-0.1717,0.00015,10.93465]
[1778570758478,39.65,81071.36,34.9,-0.17292,0.00015,10.98298]
[1778570764399,39.7,81067.29,34.9,-0.17381,0.00015,11.01866]
[1778570769434,39.72,81067.96,34.9,-0.17388,0.00015,11.02134]
[1778570774469,39.74,81069.41,34.9,-0.17378,0.00015,11.01784]
[1778570775427,39.74,81069.41,34.9,-0.17378,0.00015,11.01784]
[1778570776072,39.75,81069.24,34.9,-0.17382,0.00015,11.01913]
[1778570778124,39.75,81069.24,34.9,-0.17382,0.00015,11.01913]
[1778570778147,39.75,81069.24,34.9,-0.17382,0.00015,11.01924]
[1778570782856,39.75,81061.17,34.9,-0.17506,0.00015,11.06813]
[1778570783978,39.75,81067.5,34.9,-0.17411,0.00015,11.03079]
[1778570789574,39.76,81069.91,34.9,-0.17378,0.00015,11.01764]
[1778570794263,39.76,81070.57,34.9,-0.17362,0.00015,11.00746]
[1778570794296,39.77,81070.13,34.9,-0.17375,0.00015,11.01273]
[1778570799432,39.77,81069.95,34.9,-0.17378,0.00015,11.01413]
[1778570799528,39.77,81069.95,34.9,-0.17378,0.00015,11.01413]
[1778570801048,39.77,81069.95,34.9,-0.17378,0.00015,11.01413]
[1778570801896,39.77,81069.95,34.9,-0.1738,0.00015,11.01462]
[1778570804807,39.77,81070.11,34.9,-0.17377,0.00015,11.01381]
[1778570804908,39.77,81070.0,34.9,-0.1738,0.00015,11.01461]
[1778570807942,39.78,81070.21,34.9,-0.17378,0.00015,11.01386]
[1778570808043,39.78,81070.24,34.9,-0.17378,0.00015,11.01394]
[1778570809179,39.78,81070.24,34.9,-0.17378,0.00015,11.01394]
[1778570809240,39.78,81069.97,34.9,-0.17382,0.00015,11.01561]
[1778570810721,39.78,81061.78,34.9,-0.17507,0.00015,11.06457]
[1778570813066,39.78,81061.68,34.9,-0.17509,0.00015,11.06535]
[1778570813079,39.78,81060.53,34.9,-0.17526,0.00015,11.07235]
[1778570817254,39.78,81058.81,34.9,-0.17552,0.00015,11.08253]
[1778570822845,39.78,81062.78,34.9,-0.17493,0.00015,11.05907]
[1778570828847,39.78,81059.9,34.9,-0.17536,0.00015,11.07626]
[1778570833882,39.78,81059.78,34.9,-0.17538,0.00015,11.07699]
[1778570838917,39.78,81059.2,34.9,-0.17547,0.00015,11.0804]
[1778570843952,39.78,81059.74,34.9,-0.17539,0.00015,11.07719]
[1778570848987,39.78,81060.58,34.9,-0.17526,0.00015,11.07226]
[1778570855029,39.78,81059.35,34.9,-0.17537,0.00015,11.07271]
[1778570860127,39.78,81056.54,34.9,-0.1758,0.00015,11.08941]
[1778570862049,39.78,81052.52,34.9,-0.17641,0.00015,11.1132]
[1778570862126,39.78,81049.56,34.9,-0.17686,0.00015,11.13068]
[1778570863072,39.78,81049.56,34.9,-0.17686,0.00015,11.13068]
[1778570863087,39.78,81050.46,34.9,-0.17672,0.00015,11.12548]
[1778570863637,39.78,81050.46,34.9,-0.17672,0.00015,11.12548]
[1778570863812,39.78,81050.46,34.9,-0.17672,0.00015,11.12548]
[1778570864094,39.78,81050.43,34.9,-0.17673,0.00015,11.12561]
[1778570865301,39.78,81050.43,34.9,-0.17673,0.00015,11.12561]
[1778570865322,39.78,81050.33,34.9,-0.17675,0.00015,11.12632]
[1778570871144,39.78,81046.0,34.9,-0.17739,0.00015,11.1514]
[1778570872747,39.78,81046.0,34.9,-0.17739,0.00015,11.15131]
[1778570878799,39.77,81043.19,34.9,-0.17773,0.00015,11.1644]
[1778570884145,39.76,81041.84,34.9,-0.17792,0.00015,11.17172]
[1778570889270,39.75,81042.33,34.9,-0.17777,0.00015,11.16593]
[1778570894305,39.73,81042.03,34.9,-0.17767,0.00015,11.16196]
[1778570900347,39.7,81041.9,34.9,-0.17753,0.00015,11.15641]
[1778570905382,39.7,81041.83,34.9,-0.17753,0.00015,11.15632]
[1778570910417,39.7,81042.32,34.9,-0.17744,0.00015,11.15293]
[1778570915484,39.69,81041.52,34.9,-0.17748,0.00015,11.15033]
[1778570919657,39.69,81039.12,34.9,-0.17783,0.00015,11.16405]
[1778570919759,39.69,81039.48,34.9,-0.17777,0.00015,11.16192]
[1778570920487,39.69,81033.41,34.9,-0.17871,0.00015,11.19791]
[1778570925522,39.69,81032.23,34.9,-0.17889,0.00015,11.20492]
[1778570930557,39.69,81032.47,34.9,-0.17885,0.00015,11.20353]
[1778570935592,39.69,81030.77,34.9,-0.17912,0.00015,11.21374]
[1778570936957,39.69,81030.77,34.9,-0.17912,0.00015,11.21374]
[1778570937598,39.69,81031.18,34.9,-0.17905,0.00015,11.21133]
[1778570937606,39.69,81031.01,34.9,-0.17908,0.00015,11.21234]
[1778570940951,39.7,81030.75,34.9,-0.17917,0.00015,11.21568]
[1778570941518,39.72,81030.34,34.9,-0.17936,0.00015,11.22327]
[1778570947676,39.76,81028.93,34.9,-0.17982,0.00015,11.24101]
[1778570951822,39.78,81028.38,34.9,-0.18001,0.00015,11.2486]
[1778570957053,39.81,81028.43,34.9,-0.18018,0.00015,11.25504]
[1778570962782,39.82,81027.29,34.9,-0.18038,0.00015,11.2627]
[1778570964102,39.82,81027.29,34.9,-0.18038,0.00015,11.2627]
[1778570969831,39.83,81027.12,34.9,-0.18048,0.00015,11.26693]
[1778570970958,39.83,81027.12,34.9,-0.18048,0.00015,11.26693]
[1778570971845,39.83,81033.45,34.9,-0.17944,0.00015,11.22294]
[1778570976880,39.85,81029.6,34.9,-0.18013,0.00015,11.24972]
[1778570977712,39.85,81029.6,34.9,-0.18013,0.00015,11.24972]
[1778570977873,39.85,81029.6,34.9,-0.18013,0.00015,11.24972]
[1778570979015,39.85,81017.78,34.9,-0.18196,0.00015,11.31953]
[1778570980013,39.85,81017.78,34.9,-0.18196,0.00015,11.31953]
[1778570986750,39.85,81018.47,34.9,-0.18186,0.00015,11.31573]
[1778570987218,39.85,81018.47,34.9,-0.18186,0.00015,11.31573]
[1778570987958,39.85,81010.91,34.9,-0.18304,0.00016,11.36037]
[1778570989364,39.85,81003.59,34.9,-0.18418,0.00016,11.40334]
[1778570992926,39.85,81001.38,34.9,-0.18452,0.00016,11.41608]
[1778570992978,39.85,81001.38,34.9,-0.18452,0.00016,11.41608]
[1778570993900,39.85,81000.98,34.9,-0.18458,0.00016,11.41835]
[1778570995936,39.85,81001.24,34.9,-0.18454,0.00016,11.41674]
[1778571000404,39.85,81001.64,34.9,-0.18446,0.00016,11.41399]
[1778571001632,39.85,81008.47,34.9,-0.1834,0.00016,11.37375]
[1778571003067,39.85,81008.24,34.9,-0.18343,0.00016,11.37507]
[1778571005082,39.85,81000.81,34.9,-0.18458,0.00016,11.41854]
[1778571007173,39.85,80998.9,34.9,-0.18488,0.00016,11.42965]
[1778571008787,39.85,80997.11,34.9,-0.18516,0.00016,11.43994]
[1778571009110,39.85,80996.51,34.9,-0.18525,0.00016,11.44334]
[1778571014145,39.85,80995.62,34.9,-0.18539,0.00016,11.44873]
[1778571015152,39.85,80995.08,34.9,-0.18548,0.00016,11.45192]
[1778571019209,39.85,80995.49,34.9,-0.18541,0.00016,11.4496]
[1778571019213,39.85,80995.49,34.9,-0.18541,0.00016,11.4496]
[1778571025222,39.85,80999.4,34.9,-0.18481,0.00016,11.42702]
[1778571030257,39.85,81000.01,34.9,-0.18472,0.00016,11.42372]
[1778571035093,39.85,80999.71,34.9,-0.1847,0.00016,11.41878]
[1778571035139,39.85,80999.71,34.9,-0.1847,0.00016,11.41878]
[1778571035644,39.85,80997.29,34.9,-0.18508,0.00016,11.43303]
[1778571035650,39.85,80997.29,34.9,-0.18508,0.00016,11.43303]
[1778571035653,39.85,80997.29,34.9,-0.18508,0.00016,11.43303]
[1778571035665,39.85,80997.29,34.9,-0.18508,0.00016,11.43303]
[1778571035772,39.85,80997.29,34.9,-0.18508,0.00016,11.43303]
[1778571036370,39.85,80997.29,34.9,-0.18508,0.00016,11.43303]
[1778571036471,39.85,80989.69,34.9,-0.18627,0.00016,11.47761]
[1778571037968,39.85,80988.64,34.9,-0.18643,0.00016,11.48375]
[1778571037969,39.85,80988.64,34.9,-0.18643,0.00016,11.48375]
[1778571039309,39.85,80985.43,34.9,-0.18694,0.00016,11.50251]
[1778571039359,39.85,80985.43,34.9,-0.18694,0.00016,11.50251]
[1778571039711,39.85,80985.79,34.9,-0.18688,0.00016,11.50036]
[1778571040327,39.85,80993.57,34.9,-0.18566,0.00016,11.45475]
[1778571042302,39.85,80996.6,34.9,-0.18518,0.00016,11.437]
[1778571047376,39.85,81001.94,34.9,-0.18436,0.00016,11.40601]
[1778571048822,39.85,81002.01,34.9,-0.18435,0.00016,11.40568]
[1778571049779,39.85,81002.76,34.9,-0.18423,0.00016,11.40136]
[1778571049814,39.85,81002.76,34.9,-0.18423,0.00016,11.40136]
[1778571055086,39.85,81001.88,34.9,-0.18438,0.00016,11.40692]
[1778571056225,39.85,81001.88,34.9,-0.18438,0.00016,11.407]
[1778571059971,39.86,81003.11,34.9,-0.1842,0.00016,11.40011]
[1778571059978,39.86,81003.11,34.9,-0.1842,0.00016,11.40011]
[1778571062323,39.86,81001.85,34.9,-0.1844,0.00016,11.40765]
[1778571063043,39.86,81002.78,34.9,-0.18426,0.00016,11.40226]
[1778571068523,39.86,81001.41,34.9,-0.18448,0.00016,11.41063]
[1778571068587,39.86,81001.41,34.9,-0.18448,0.00016,11.41063]
[1778571074557,39.86,81001.36,34.9,-0.18449,0.00016,11.41109]
[1778571074927,39.86,81001.56,34.9,-0.18446,0.00016,11.41009]
[1778571078322,39.86,81001.04,34.9,-0.18455,0.00016,11.41332]
[1778571084310,39.86,81002.09,34.9,-0.18439,0.00016,11.40746]
[1778571089981,39.86,81003.14,34.9,-0.18424,0.00016,11.40174]
[1778571091053,39.86,81002.46,34.9,-0.18435,0.00016,11.40586]
[1778571094902,39.87,81002.58,34.9,-0.18426,0.00016,11.39838]
[1778571094913,39.87,81002.58,34.9,-0.18426,0.00016,11.39838]
[1778571094942,39.87,81002.58,34.9,-0.18426,0.00016,11.39838]
[1778571095099,39.87,81001.53,34.9,-0.18442,0.00016,11.40465]
[1778571095712,39.87,81008.17,34.9,-0.18339,0.00016,11.36569]
[1778571100747,39.86,81008.41,34.9,-0.18335,0.00016,11.36405]
[1778571105547,39.86,81009.33,34.9,-0.1832,0.00016,11.35852]
[1778571110817,39.86,81009.42,34.9,-0.18318,0.00016,11.35777]
[1778571115852,39.86,81008.73,34.9,-0.18328,0.00016,11.36173]
[1778571116742,39.86,81008.73,34.9,-0.18328,0.00016,11.36173]
[1778571119411,39.86,81009.57,34.9,-0.18315,0.00016,11.35677]
[1778571125922,39.86,81009.83,34.9,-0.18311,0.00016,11.35515]
[1778571127220,39.86,81009.78,34.9,-0.18312,0.00016,11.35542]
[1778571129705,39.86,81009.91,34.9,-0.1831,0.00016,11.35463]
[1778571132294,39.86,81010.13,34.9,-0.18306,0.00016,11.35333]
[1778571134509,39.86,81010.1,34.9,-0.18307,0.00016,11.35349]
[1778571134622,39.86,81010.1,34.9,-0.18307,0.00016,11.35349]
[1778571135542,39.86,81010.1,34.9,-0.18307,0.00016,11.35347]
[1778571135993,39.86,81020.46,34.9,-0.18146,0.00015,11.29259]
[1778571137093,39.86,81020.46,34.9,-0.18146,0.00015,11.29259]
[1778571138575,39.86,81020.46,34.9,-0.18146,0.00015,11.2927]
[1778571138654,39.86,81030.26,34.9,-0.17995,0.00015,11.23513]
[1778571140430,39.86,81031.9,34.9,-0.17971,0.00015,11.22563]
[1778571143042,39.87,81040.85,34.9,-0.17836,0.00015,11.17368]
[1778571145197,39.87,81040.22,34.9,-0.17846,0.00015,11.17763]
[1778571151098,39.87,81040.08,34.9,-0.17844,0.00015,11.17312]
[1778571151666,39.87,81040.08,34.9,-0.17844,0.00015,11.17312]
[1778571157140,39.88,81040.3,34.9,-0.17844,0.00015,11.17318]
[1778571163182,39.89,81039.7,34.9,-0.17857,0.00015,11.17806]
[1778571168217,39.89,81041.48,34.9,-0.17832,0.00015,11.16871]
[1778571171502,39.89,81041.45,34.9,-0.17833,0.00015,11.16912]
[1778571171640,39.89,81041.45,34.9,-0.17833,0.00015,11.16912]
[1778571171682,39.89,81041.97,34.9,-0.17827,0.00015,11.16653]
[1778571171729,39.89,81041.97,34.9,-0.17827,0.00015,11.16653]
[1778571171746,39.89,81041.97,34.9,-0.17827,0.00015,11.16653]
[1778571171949,39.89,81041.97,34.9,-0.17827,0.00015,11.16653]
[1778571172245,39.89,81052.53,34.9,-0.17666,0.00015,11.10421]
[1778571173273,39.89,81052.53,34.9,-0.17666,0.00015,11.10421]
[1778571175201,39.89,81044.25,34.9,-0.17791,0.00015,11.15293]
[1778571180109,39.89,81043.25,34.9,-0.17806,0.00015,11.15842]
[1778571180301,39.89,81042.98,34.9,-0.1781,0.00015,11.15992]
[1778571181512,39.89,81042.98,34.9,-0.1781,0.00015,11.15992]
[1778571182690,39.89,81042.07,34.9,-0.17824,0.00015,11.16536]
[1778571182820,39.89,81041.82,34.9,-0.17828,0.00015,11.1669]
[1778571182868,39.89,81041.82,34.9,-0.17828,0.00015,11.1669]
[1778571183713,39.89,81036.51,34.9,-0.17909,0.00015,11.19823]
[1778571187998,39.89,81036.68,34.9,-0.17908,0.00015,11.19783]
[1778571188930,39.89,81041.9,34.9,-0.17828,0.00015,11.16712]
[1778571189399,39.89,81041.9,34.9,-0.17828,0.00015,11.16712]
[1778571189451,39.89,81041.9,34.9,-0.17828,0.00015,11.16712]
[1778571189477,39.89,81045.71,34.9,-0.1777,0.00015,11.14457]
[1778571190445,39.89,81045.71,34.9,-0.1777,0.00015,11.14457]
[1778571190462,39.89,81054.62,34.9,-0.17634,0.00015,11.09197]
[1778571191657,39.89,81060.75,34.9,-0.17541,0.00015,11.0558]
[1778571193394,39.89,81068.51,34.9,-0.17425,0.00015,11.01012]
[1778571198429,39.9,81068.55,34.9,-0.17425,0.00015,11.0103]
[1778571203466,39.9,81075.02,34.9,-0.17329,0.00015,10.9726]
[1778571208501,39.9,81072.17,34.9,-0.17373,0.00015,10.98992]
[1778571209612,39.9,81072.17,34.9,-0.17373,0.00015,10.98992]
[1778571211070,39.9,81071.48,34.9,-0.17384,0.00015,10.99418]
[1778571216557,39.9,81070.12,34.9,-0.17398,0.00015,10.99575]
[1778571221592,39.91,81070.21,34.9,-0.17397,0.00015,10.99557]
[1778571226627,39.91,81066.04,34.9,-0.17461,0.00015,11.02048]
[1778571229758,39.91,81065.28,34.9,-0.17473,0.00015,11.02511]
[1778571231662,39.91,81055.18,34.9,-0.17625,0.00015,11.08477]
[1778571236699,39.91,81052.73,34.9,-0.17662,0.00015,11.09904]
[1778571241734,39.91,81051.45,34.9,-0.17681,0.00015,11.10647]
[1778571242791,39.91,81051.45,34.9,-0.17681,0.00015,11.10645]
[1778571245157,39.91,81046.41,34.9,-0.17758,0.00015,11.13605]
[1778571245191,39.91,81046.41,34.9,-0.17758,0.00015,11.13605]
[1778571245592,39.91,81042.74,34.9,-0.17813,0.00015,11.15758]
[1778571247802,39.91,81036.39,34.9,-0.17911,0.00015,11.19502]
[1778571252837,39.91,81038.87,34.9,-0.17873,0.00015,11.18062]
[1778571254928,39.91,81037.44,34.9,-0.17895,0.00015,11.18908]
[1778571255228,39.91,81037.44,34.9,-0.17895,0.00015,11.18908]
[1778571256380,39.91,81037.57,34.9,-0.17893,0.00015,11.1884]
[1778571258146,39.91,81034.31,34.9,-0.17943,0.00015,11.20762]
[1778571261138,39.91,81034.86,34.9,-0.17935,0.00015,11.20442]
[1778571261175,39.91,81034.86,34.9,-0.17935,0.00015,11.20442]
[1778571265560,39.91,81034.23,34.9,-0.17945,0.00015,11.20819]
[1778571265856,39.91,81033.25,34.9,-0.1796,0.00015,11.21398]
[1778571271412,39.91,81033.21,34.9,-0.17961,0.00015,11.21423]
[1778571271588,39.91,81033.21,34.9,-0.17961,0.00015,11.21423]
[1778571272409,39.91,81033.21,34.9,-0.17953,0.00015,11.20734]
[1778571278012,39.91,81038.0,34.9,-0.1788,0.00015,11.17947]
[1778571283047,39.91,81037.79,34.9,-0.17884,0.00015,11.18098]
[1778571289089,39.91,81037.94,34.9,-0.17883,0.00015,11.18041]
[1778571293005,39.91,81037.94,34.9,-0.17883,0.00015,11.18058]
[1778571293050,39.91,81037.94,34.9,-0.17883,0.00015,11.18058]
[1778571294391,39.91,81038.78,34.9,-0.1787,0.00015,11.17568]
[1778571294970,39.91,81039.81,34.9,-0.17855,0.00015,11.16974]
[1778571297244,39.91,81039.74,34.9,-0.17856,0.00015,11.17023]
[1778571297353,39.91,81039.74,34.9,-0.17856,0.00015,11.17023]
[1778571297454,39.91,81039.63,34.9,-0.17858,0.00015,11.17101]
[1778571303187,39.91,81040.38,34.9,-0.17846,0.00015,11.16617]
[1778571305635,39.91,81040.38,34.9,-0.17846,0.00015,11.16617]
[1778571311243,39.91,81040.03,34.9,-0.17849,0.00015,11.1674]
[1778571317285,39.91,81039.97,34.9,-0.17848,0.00015,11.16719]
[1778571321192,39.91,81039.97,34.9,-0.17848,0.00015,11.16701]
[1778571321217,39.91,81039.97,34.9,-0.17848,0.00015,11.16701]
[1778571321668,39.9,81039.02,34.9,-0.17862,0.00015,11.17241]
[1778571322273,39.9,81039.02,34.9,-0.17862,0.00015,11.17241]
[1778571322758,39.91,81032.14,34.9,-0.17968,0.00015,11.21296]
[1778571325229,39.91,81030.02,34.9,-0.18,0.00015,11.22545]
[1778571325340,39.91,81030.02,34.9,-0.18,0.00015,11.22545]
[1778571330210,39.91,81027.75,34.9,-0.18035,0.00015,11.23877]
[1778571330644,39.91,81027.75,34.9,-0.18035,0.00015,11.23877]
[1778571336419,39.9,81021.17,34.9,-0.18125,0.00015,11.26923]
[1778571341454,39.9,81020.81,34.9,-0.1813,0.00015,11.27113]
[1778571342235,39.9,81020.81,34.9,-0.1813,0.00015,11.27113]
[1778571348503,39.9,81020.11,34.9,-0.1814,0.00015,11.27492]
[1778571353538,39.9,81019.23,34.9,-0.18153,0.00015,11.27985]
[1778571354107,39.9,81019.23,34.9,-0.18153,0.00015,11.27985]
[1778571354240,39.9,81019.23,34.9,-0.18153,0.00015,11.27985]
[1778571354545,39.9,81015.11,34.9,-0.18217,0.00015,11.30416]
[1778571359580,39.9,81014.72,34.9,-0.18224,0.00016,11.30685]
[1778571364615,39.9,81015.53,34.9,-0.18213,0.00015,11.30251]
[1778571365777,39.9,81008.48,34.9,-0.18323,0.00016,11.34396]
[1778571371664,39.9,81002.8,34.9,-0.18411,0.00016,11.37714]
[1778571377725,39.9,81000.95,34.9,-0.18439,0.00016,11.38767]
[1778571382646,39.9,80996.02,34.9,-0.18515,0.00016,11.41636]
[1778571382897,39.89,80993.24,34.9,-0.18557,0.00016,11.432]
[1778571383076,39.89,80993.24,34.9,-0.18557,0.00016,11.432]
[1778571388940,39.91,80992.11,34.9,-0.18583,0.00016,11.44182]
[1778571390180,39.91,80991.89,34.9,-0.18587,0.00016,11.44323]
[1778571391244,39.91,80991.89,34.9,-0.18587,0.00016,11.44329]
[1778571396569,39.91,80991.54,34.9,-0.18586,0.00016,11.43871]
[1778571398168,39.91,80991.64,34.9,-0.18584,0.00016,11.43825]
[1778571398693,39.91,80991.64,34.9,-0.18584,0.00016,11.43825]
[1778571399610,39.91,80988.05,34.9,-0.18641,0.00016,11.45931]
[1778571399610,39.91,80988.05,34.9,-0.18641,0.00016,11.45931]
[1778571399750,39.91,80988.05,34.9,-0.18641,0.00016,11.45931]
[1778571401616,39.91,80985.65,34.9,-0.18679,0.00016,11.4734]
[1778571401623,39.91,80985.65,34.9,-0.18679,0.00016,11.4734]
[1778571401668,39.91,80985.65,34.9,-0.18679,0.00016,11.4734]
[1778571401876,39.91,80979.41,34.9,-0.18777,0.00016,11.50987]
[1778571402178,39.91,80979.41,34.9,-0.18777,0.00016,11.50987]
[1778571402225,39.91,80979.41,34.9,-0.18777,0.00016,11.50987]
[1778571402882,39.91,80974.06,34.9,-0.18862,0.00016,11.54107]
[1778571403857,39.91,80974.06,34.9,-0.18862,0.00016,11.54107]
[1778571403889,39.91,80973.48,34.9,-0.18871,0.00016,11.54454]
[1778571406472,39.91,80972.0,34.9,-0.18895,0.00016,11.5531]
[1778571406973,39.91,80972.0,34.9,-0.18894,0.00016,11.55292]
[1778571409302,39.91,80973.98,34.9,-0.18862,0.00016,11.54121]
[1778571409372,39.91,80973.98,34.9,-0.18862,0.00016,11.54121]
[1778571410144,39.91,80973.98,34.9,-0.18862,0.00016,11.54114]
[1778571410148,39.91,80973.98,34.9,-0.18862,0.00016,11.54114]
[1778571410169,39.91,80973.98,34.9,-0.18862,0.00016,11.54114]
[1778571413003,39.91,80974.16,34.9,-0.18859,0.00016,11.53994]
[1778571415171,39.9,80973.99,34.9,-0.18857,0.00016,11.53914]
[1778571416482,39.9,80974.03,34.9,-0.18856,0.00016,11.53891]
[1778571416657,39.9,80974.03,34.9,-0.18856,0.00016,11.53891]
[1778571416791,39.9,80974.03,34.9,-0.18856,0.00016,11.53891]
[1778571421302,39.89,80973.75,34.9,-0.18852,0.00016,11.53736]
[1778571421822,39.89,80973.75,34.9,-0.18852,0.00016,11.53736]
[1778571421887,39.88,80973.75,34.9,-0.18846,0.00016,11.53501]
[1778571423022,39.88,80983.97,34.9,-0.18684,0.00016,11.47503]
[1778571424234,39.88,80983.97,34.9,-0.18684,0.00016,11.47503]
[1778571424266,39.87,80983.88,34.9,-0.1868,0.00016,11.47351]
[1778571430639,39.86,80985.03,34.9,-0.18655,0.00016,11.46432]
[1778571431416,39.86,80985.03,34.9,-0.18655,0.00016,11.46423]
[1778571431517,39.86,80985.59,34.9,-0.18646,0.00016,11.46092]
[1778571433653,39.86,80984.8,34.9,-0.18659,0.00016,11.46555]
[1778571433754,39.85,80984.73,34.9,-0.18659,0.00016,11.46557]
[1778571438161,39.85,80984.6,34.9,-0.1866,0.00016,11.46595]
[1778571439116,39.85,80984.6,34.9,-0.1866,0.00016,11.46592]
[1778571439303,39.85,80984.6,34.9,-0.1866,0.00016,11.46592]
[1778571440360,39.85,80986.2,34.9,-0.18634,0.00016,11.45655]
[1778571440377,39.85,80986.2,34.9,-0.18634,0.00016,11.45655]
[1778571441409,39.85,80995.21,34.9,-0.18492,0.00016,11.40324]
[1778571442065,39.85,80995.21,34.9,-0.18492,0.00016,11.40324]
[1778571443326,39.85,80997.37,34.9,-0.18458,0.00016,11.39057]
[1778571444166,39.85,80997.61,34.9,-0.18454,0.00016,11.38912]
[1778571447734,39.85,80996.01,34.9,-0.18479,0.00016,11.39844]
[1778571451885,39.85,80995.04,34.9,-0.18493,0.00016,11.4037]
[1778571451925,39.85,80995.04,34.9,-0.18493,0.00016,11.4037]
[1778571453820,39.83,80988.07,34.9,-0.18587,0.00016,11.43477]
[1778571455036,39.83,80985.77,34.9,-0.18623,0.00016,11.44825]
[1778571455294,39.83,80985.77,34.9,-0.18623,0.00016,11.44825]
[1778571455314,39.83,80985.29,34.9,-0.18629,0.00016,11.45035]
[1778571462303,39.83,80984.51,34.9,-0.18642,0.00016,11.45507]
[1778571462503,39.83,80984.51,34.9,-0.18642,0.00016,11.45507]
[1778571464329,39.83,80979.11,34.9,-0.18727,0.00016,11.48687]
[1778571465872,39.83,80978.97,34.9,-0.1873,0.00016,11.48776]
[1778571471274,39.83,80979.08,34.9,-0.18728,0.00016,11.48718]
[1778571473658,39.83,80976.82,34.9,-0.18764,0.00016,11.50045]
[1778571475736,39.83,80976.59,34.9,-0.18768,0.00016,11.50179]
[1778571476960,39.83,80977.12,34.9,-0.18759,0.00016,11.49868]
[1778571482846,39.83,80975.9,34.9,-0.18778,0.00016,11.50581]
[1778571482859,39.83,80975.9,34.9,-0.18778,0.00016,11.50581]
[1778571484232,39.83,80972.96,34.9,-0.18825,0.00016,11.52298]
[1778571484309,39.83,80972.96,34.9,-0.18825,0.00016,11.52298]
[1778571484456,39.83,80972.97,34.9,-0.18825,0.00016,11.52289]
[1778571489491,39.83,80970.86,34.9,-0.18858,0.00016,11.53516]
[1778571493981,39.83,80964.46,34.9,-0.1896,0.00016,11.57244]
[1778571499488,39.83,80961.81,34.9,-0.18999,0.00016,11.58692]
[1778571503770,39.83,80959.85,34.9,-0.1903,0.00016,11.59805]
[1778571509631,39.82,80958.23,34.9,-0.19054,0.00016,11.60684]
[1778571511749,39.82,80958.18,34.9,-0.19054,0.00016,11.60704]
[1778571511755,39.82,80961.31,34.9,-0.18996,0.00016,11.58173]
[1778571512821,39.82,80961.31,34.9,-0.18996,0.00016,11.58173]
[1778571512912,39.82,80968.64,34.9,-0.18879,0.00016,11.5388]
[1778571513458,39.82,80968.64,34.9,-0.18879,0.00016,11.5388]
[1778571514420,39.82,80967.9,34.9,-0.1889,0.00016,11.54277]
[1778571515219,39.82,80967.87,34.9,-0.1889,0.00016,11.54291]
[1778571515753,39.82,80967.87,34.9,-0.1889,0.00016,11.54291]
[1778571517186,39.82,80971.98,34.9,-0.18824,0.00016,11.51868]
[1778571517375,39.82,80971.98,34.9,-0.18824,0.00016,11.51868]
[1778571522358,39.82,80970.35,34.9,-0.1885,0.00016,11.52803]
[1778571525934,39.82,80966.13,34.9,-0.18917,0.00016,11.55259]
[1778571527158,39.82,80961.68,34.9,-0.18987,0.00016,11.57844]
[1778571532460,39.81,80960.15,34.9,-0.1901,0.00016,11.58688]
[1778571535043,39.81,80959.02,34.9,-0.19028,0.00016,11.59326]
[1778571536868,39.81,80958.64,34.9,-0.19033,0.00016,11.59525]
[1778571542835,39.81,80956.1,34.9,-0.19072,0.00016,11.60936]
[1778571548083,39.81,80954.38,34.9,-0.19097,0.00016,11.61865]
[1778571549645,39.81,80953.26,34.9,-0.19115,0.00016,11.62506]
[1778571549875,39.81,80953.26,34.9,-0.19115,0.00016,11.62506]
[1778571554947,39.8,80956.6,34.9,-0.1906,0.00016,11.60491]
[1778571558320,39.8,80956.39,34.9,-0.19062,0.00016,11.60584]
[1778571558551,39.8,80956.39,34.9,-0.19062,0.00016,11.60584]
[1778571564011,39.8,80957.69,34.9,-0.1904,0.00016,11.59771]
[1778571569046,39.8,80956.23,34.9,-0.19062,0.00016,11.60579]
[1778571574081,39.79,80956.51,34.9,-0.19049,0.00016,11.59677]
[1778571575227,39.79,80955.85,34.9,-0.19059,0.00016,11.60055]
[1778571575261,39.79,80955.85,34.9,-0.19059,0.00016,11.60055]
[1778571576095,39.79,80962.49,34.9,-0.18953,0.00016,11.56166]
[1778571579296,39.79,80963.45,34.9,-0.18937,0.00016,11.55599]
[1778571582244,39.79,80959.53,34.9,-0.18999,0.00016,11.57872]
[1778571584481,39.79,80961.32,34.9,-0.18971,0.00016,11.5682]
[1778571586128,39.79,80964.7,34.9,-0.18916,0.00016,11.54833]
[1778571587193,39.79,80966.02,34.9,-0.18895,0.00016,11.54059]
[1778571591200,39.79,80959.49,34.9,-0.18999,0.00016,11.57859]
[1778571596235,39.79,80962.01,34.9,-0.18958,0.00016,11.56358]
[1778571601270,39.79,80957.92,34.9,-0.19023,0.00016,11.58728]
[1778571606305,39.79,80957.17,34.9,-0.19034,0.00016,11.59128]
[1778571611353,39.79,80959.6,34.9,-0.18994,0.00016,11.57672]
[1778571614090,39.79,80960.35,34.9,-0.18982,0.00016,11.57228]
[1778571614928,39.78,80957.63,34.9,-0.19025,0.00016,11.58806]
[1778571615029,39.78,80951.53,34.9,-0.19122,0.00016,11.62357]
[1778571615218,39.78,80951.53,34.9,-0.19122,0.00016,11.62357]
[1778571620466,39.78,80951.21,34.9,-0.19126,0.00016,11.62488]
[1778571624443,39.78,80950.21,34.9,-0.19141,0.00016,11.63041]
[1778571629529,39.78,80949.35,34.9,-0.19153,0.00016,11.63482]
[1778571630589,39.78,80949.35,34.9,-0.19153,0.00016,11.63482]
[1778571632983,39.78,80948.79,34.9,-0.19154,0.00016,11.63093]
[1778571638593,39.77,80948.34,34.9,-0.19159,0.00016,11.63281]
[1778571643628,39.77,80950.51,34.9,-0.19123,0.00016,11.61969]
[1778571645335,39.77,80950.59,34.9,-0.19122,0.00016,11.61915]
[1778571651684,39.77,80948.4,34.9,-0.19155,0.00016,11.63138]
[1778571654315,39.77,80948.32,34.9,-0.19156,0.00016,11.63176]
[1778571654535,39.77,80948.32,34.9,-0.19156,0.00016,11.63176]
[1778571659741,39.76,80954.22,34.9,-0.1906,0.00016,11.59674]
[1778571661054,39.76,80954.22,34.9,-0.1906,0.00016,11.59674]
[1778571661064,39.76,80954.22,34.9,-0.1906,0.00016,11.59674]
[1778571661119,39.76,80954.22,34.9,-0.1906,0.00016,11.59674]
[1778571661755,39.76,80969.05,34.9,-0.18823,0.00016,11.50983]
[1778571662539,39.76,80969.05,34.9,-0.18823,0.00016,11.50983]
[1778571662924,39.76,80969.05,34.9,-0.18823,0.00016,11.50983]
[1778571662985,39.76,80969.05,34.9,-0.18823,0.00016,11.50983]
[1778571662991,39.76,80969.05,34.9,-0.18823,0.00016,11.50983]
[1778571665008,39.76,80970.22,34.9,-0.18805,0.00016,11.50306]
[1778571665485,39.76,80970.3,34.9,-0.18803,0.00016,11.50263]
[1778571665512,39.76,80970.3,34.9,-0.18803,0.00016,11.50263]
[1778571665527,39.76,80970.3,34.9,-0.18803,0.00016,11.50263]
[1778571665570,39.76,80970.3,34.9,-0.18803,0.00016,11.50263]
[1778571665585,39.76,80970.3,34.9,-0.18803,0.00016,11.50263]
[1778571665632,39.76,80970.3,34.9,-0.18803,0.00016,11.50263]
[1778571665680,39.76,80970.3,34.9,-0.18803,0.00016,11.50263]
[1778571666638,39.77,80964.52,34.9,-0.18895,0.00016,11.53652]
[1778571666971,39.76,80956.98,34.9,-0.19016,0.00016,11.58063]
[1778571670618,39.76,80955.62,34.9,-0.19037,0.00016,11.58838]
[1778571674822,39.76,80952.46,34.9,-0.19087,0.00016,11.60658]
[1778571675030,39.76,80952.46,34.9,-0.19087,0.00016,11.60658]
[1778571675590,39.76,80952.45,34.9,-0.19087,0.00016,11.60655]
[1778571675854,39.76,80964.77,34.9,-0.1889,0.00016,11.5344]
[1778571680889,39.76,80964.15,34.9,-0.189,0.00016,11.53804]
[1778571684837,39.76,80964.59,34.9,-0.18893,0.00016,11.53543]
[1778571689952,39.76,80958.69,34.9,-0.18986,0.00016,11.56982]
[1778571695233,39.76,80954.63,34.9,-0.19043,0.00016,11.58628]
[1778571700411,39.76,80956.88,34.9,-0.19005,0.00016,11.57273]
[1778571703813,39.76,80957.48,34.9,-0.18995,0.00016,11.56906]
[1778571705926,39.76,80958.03,34.9,-0.18986,0.00016,11.56575]
[1778571706501,39.76,80960.19,34.9,-0.18952,0.00016,11.55307]
[1778571707035,39.76,80960.19,34.9,-0.18952,0.00016,11.55307]
[1778571716137,39.76,80960.94,34.9,-0.18939,0.00016,11.54852]
[1778571717446,39.76,80962.1,34.9,-0.18921,0.00016,11.5417]
[1778571728221,39.75,80961.7,34.9,-0.18926,0.00016,11.54373]
[1778571731485,39.75,80960.75,34.9,-0.18941,0.00016,11.54917]
[1778571731490,39.75,80960.75,34.9,-0.18941,0.00016,11.54917]
[1778571735569,39.75,80965.83,34.9,-0.1886,0.00016,11.51937]
[1778571736277,39.75,80949.53,34.9,-0.19121,0.00016,11.61473]
[1778571737284,39.75,80964.42,34.9,-0.18882,0.00016,11.52752]
[1778571743326,39.75,80964.33,34.9,-0.18884,0.00016,11.52811]
[1778571749368,39.75,80966.84,34.9,-0.18844,0.00016,11.51354]
[1778571754403,39.75,80966.74,34.9,-0.18838,0.00016,11.50736]
[1778571760275,39.76,80966.55,34.9,-0.18841,0.00016,11.50857]
[1778571766487,39.76,80966.73,34.9,-0.1884,0.00016,11.50804]
[1778571773336,39.76,80966.5,34.9,-0.18844,0.00016,11.50956]
[1778571778572,39.76,80965.56,34.9,-0.18861,0.00016,11.5156]
[1778571783607,39.76,80965.2,34.9,-0.18867,0.00016,11.51799]
[1778571789295,39.76,80965.83,34.9,-0.18858,0.00016,11.51453]
[1778571795966,39.77,80964.53,34.9,-0.18879,0.00016,11.52256]
[1778571796021,39.77,80964.53,34.9,-0.18879,0.00016,11.52256]
[1778571796112,39.77,80964.52,34.9,-0.1888,0.00016,11.52272]
[1778571797092,39.77,80955.09,34.9,-0.19031,0.00016,11.57797]
[1778571797468,39.77,80955.09,34.9,-0.19031,0.00016,11.57797]
[1778571799465,39.77,80952.84,34.9,-0.19067,0.00016,11.59114]
[1778571804791,39.77,80946.79,34.9,-0.19164,0.00016,11.6264]
[1778571809981,39.77,80947.34,34.9,-0.19155,0.00016,11.62307]
[1778571813013,39.76,80945.39,34.9,-0.19178,0.00016,11.62742]
[1778571813700,39.76,80946.4,34.9,-0.19162,0.00016,11.62149]
[1778571817530,39.76,80945.02,34.9,-0.19184,0.00016,11.62955]
[1778571823153,39.77,80945.28,34.9,-0.19181,0.00016,11.62835]
[1778571824834,39.77,80938.87,34.9,-0.19284,0.00016,11.66585]
[1778571833876,39.77,80939.53,34.9,-0.19274,0.00016,11.6622]
[1778571839096,39.77,80939.24,34.9,-0.19279,0.00016,11.66404]
[1778571843391,39.77,80937.45,34.9,-0.19308,0.00016,11.67457]
[1778571848086,39.77,80943.89,34.9,-0.19204,0.00016,11.63669]
[1778571853797,39.77,80939.49,34.9,-0.19274,0.00016,11.662]
[1778571859135,39.77,80933.92,34.9,-0.19364,0.00016,11.69441]
[1778571864072,39.77,80935.88,34.9,-0.19332,0.00016,11.68304]
[1778571866455,39.77,80929.92,34.9,-0.19429,0.00016,11.71798]
[1778571872565,39.77,80928.52,34.9,-0.19445,0.00016,11.71967]
[1778571877889,39.77,80924.95,34.9,-0.19505,0.00016,11.74099]
[1778571884314,39.77,80925.83,34.9,-0.19492,0.00016,11.73639]
[1778571889348,39.78,80926.93,34.9,-0.19476,0.00016,11.73054]
[1778571895391,39.78,80925.71,34.9,-0.19497,0.00016,11.73823]
[1778571901432,39.78,80924.81,34.9,-0.19513,0.00016,11.74403]
[1778571904165,39.78,80924.79,34.9,-0.19514,0.00016,11.74424]
[1778571910500,39.79,80925.29,34.9,-0.19508,0.00016,11.74205]
[1778571915535,39.79,80925.11,34.9,-0.19512,0.00016,11.74356]
[1778571920753,39.79,80930.9,34.9,-0.19419,0.00016,11.71026]
[1778571921889,39.79,80930.57,34.9,-0.19425,0.00016,11.71231]
[1778571921989,39.79,80938.67,34.9,-0.19294,0.00016,11.66536]
[1778571926329,39.79,80943.31,34.9,-0.1922,0.00016,11.6386]
[1778571929551,39.79,80946.27,34.9,-0.19173,0.00016,11.62177]
[1778571934786,39.8,80948.15,34.9,-0.19136,0.00016,11.60429]
[1778571942444,39.8,80952.09,34.9,-0.19075,0.00016,11.58197]
[1778571945526,39.8,80952.18,34.9,-0.19076,0.00016,11.58232]
[1778571945543,39.8,80952.18,34.9,-0.19076,0.00016,11.58232]
[1778571945649,39.8,80952.18,34.9,-0.19076,0.00016,11.58232]
[1778571945752,39.8,80952.18,34.9,-0.19076,0.00016,11.58232]
[1778571945819,39.8,80952.18,34.9,-0.19076,0.00016,11.58232]
[1778571946170,39.81,80944.55,34.9,-0.19199,0.00016,11.62725]
[1778571946672,39.81,80944.55,34.9,-0.19199,0.00016,11.62725]
[1778571946735,39.81,80944.55,34.9,-0.19199,0.00016,11.62725]
[1778571947412,39.81,80944.55,34.9,-0.19199,0.00016,11.62725]
[1778571946836,39.81,80929.1,34.9,-0.19449,0.00016,11.71718]
[1778571948373,39.81,80922.66,34.9,-0.19554,0.00016,11.7546]
[1778571948546,39.81,80922.66,34.9,-0.19554,0.00016,11.7546]
[1778571948567,39.81,80922.66,34.9,-0.19554,0.00016,11.7546]
[1778571948607,39.81,80922.66,34.9,-0.19554,0.00016,11.7546]
[1778571948718,39.81,80922.66,34.9,-0.19554,0.00016,11.7546]
[1778571948734,39.81,80922.66,34.9,-0.19554,0.00016,11.7546]
[1778571948905,39.81,80922.66,34.9,-0.19554,0.00016,11.7546]
[1778571949021,39.81,80922.66,34.9,-0.19554,0.00016,11.7546]
[1778571949246,39.81,80922.66,34.9,-0.19554,0.00016,11.7546]
[1778571949368,39.81,80922.66,34.9,-0.19554,0.00016,11.7546]
[1778571949469,39.81,80915.94,34.9,-0.19664,0.00016,11.7936]
[1778571951787,39.81,80900.85,34.9,-0.19912,0.00016,11.88116]
[1778571953611,39.81,80900.41,34.9,-0.1992,0.00016,11.88382]
[1778571954936,39.81,80900.49,34.9,-0.19919,0.00016,11.88336]
[1778571955613,39.81,80900.51,34.9,-0.19919,0.00016,11.88335]
[1778571955615,39.81,80900.51,34.9,-0.19919,0.00016,11.88335]
[1778571955819,39.81,80900.67,34.9,-0.19916,0.00016,11.88243]
[1778571959321,39.81,80900.67,34.9,-0.19915,0.00016,11.88222]
[1778571959326,39.81,80900.67,34.9,-0.19915,0.00016,11.88222]
[1778571960812,39.81,80907.22,34.9,-0.19807,0.00016,11.84422]
[1778571962210,39.81,80907.16,34.9,-0.19808,0.00016,11.84453]
[1778571962480,39.81,80904.77,34.9,-0.19847,0.00016,11.85832]
[1778571962525,39.81,80904.77,34.9,-0.19847,0.00016,11.85832]
[1778571962570,39.81,80904.77,34.9,-0.19847,0.00016,11.85832]
[1778571963411,39.81,80890.39,34.9,-0.20085,0.00017,11.94146]
[1778571967095,39.81,80886.89,34.9,-0.20143,0.00017,11.96159]
[1778571967160,39.81,80886.89,34.9,-0.20143,0.00017,11.96159]
[1778571967325,39.81,80886.89,34.9,-0.20143,0.00017,11.96159]
[1778571967373,39.81,80886.89,34.9,-0.20143,0.00017,11.96159]
[1778571967393,39.81,80886.89,34.9,-0.20143,0.00017,11.96159]
[1778571967904,39.81,80875.5,34.9,-0.20332,0.00017,12.02706]
[1778571969639,39.81,80870.35,34.9,-0.20418,0.00017,12.05652]
[1778571970669,39.8,80868.04,34.9,-0.20457,0.00017,12.06963]
[1778571971255,39.8,80868.04,34.9,-0.20457,0.00017,12.06963]
[1778571972012,39.8,80867.39,34.9,-0.20467,0.00017,12.07319]
[1778571972371,39.8,80874.38,34.9,-0.2035,0.00017,12.0329]
[1778571974074,39.8,80870.14,34.9,-0.2042,0.00017,12.05712]
[1778571974077,39.8,80870.14,34.9,-0.2042,0.00017,12.05712]
[1778571974085,39.8,80870.14,34.9,-0.2042,0.00017,12.05712]
[1778571974127,39.8,80870.14,34.9,-0.2042,0.00017,12.05712]
[1778571974240,39.8,80870.14,34.9,-0.2042,0.00017,12.05712]
[1778571974385,39.8,80870.14,34.9,-0.2042,0.00017,12.05712]
[1778571974452,39.8,80870.14,34.9,-0.2042,0.00017,12.05712]
[1778571974475,39.8,80870.14,34.9,-0.2042,0.00017,12.05712]
[1778571974437,39.8,80865.75,34.9,-0.20493,0.00017,12.08215]
[1778571974874,39.8,80865.75,34.9,-0.20493,0.00017,12.08215]
[1778571974875,39.8,80865.75,34.9,-0.20493,0.00017,12.08215]
[1778571974924,39.8,80865.75,34.9,-0.20493,0.00017,12.08215]
[1778571974983,39.8,80865.75,34.9,-0.20493,0.00017,12.08215]
[1778571975143,39.8,80865.75,34.9,-0.20493,0.00017,12.08215]
[1778571975445,39.8,80848.56,34.9,-0.20783,0.00017,12.18042]
[1778571976239,39.8,80848.56,34.9,-0.20783,0.00017,12.18042]
[1778571976522,39.8,80848.43,34.9,-0.20785,0.00017,12.18111]
[1778571976570,39.8,80848.43,34.9,-0.20785,0.00017,12.18111]
[1778571979150,39.8,80849.43,34.9,-0.20768,0.00017,12.1753]
[1778571979163,39.8,80849.43,34.9,-0.20768,0.00017,12.1753]
[1778571980787,39.8,80850.26,34.9,-0.20753,0.00017,12.17047]
[1778571980995,39.8,80848.08,34.9,-0.2079,0.00017,12.18287]
[1778571982002,39.8,80842.21,34.9,-0.20889,0.00017,12.21621]
[1778571983273,39.8,80842.21,34.9,-0.20889,0.00017,12.21621]
[1778571986207,39.8,80841.43,34.9,-0.20901,0.00017,12.22009]
[1778571986267,39.8,80841.43,34.9,-0.20901,0.00017,12.22009]
[1778571986377,39.8,80841.43,34.9,-0.20901,0.00017,12.22009]
[1778571986395,39.8,80841.69,34.9,-0.20896,0.00017,12.21841]
[1778571991066,39.79,80847.21,34.9,-0.20792,0.00017,12.17931]
[1778571996102,39.79,80848.35,34.9,-0.20771,0.00017,12.17213]
[1778571997263,39.79,80848.35,34.9,-0.20771,0.00017,12.17213]
[1778572003151,39.78,80848.54,34.9,-0.20765,0.00017,12.16996]
[1778572008220,39.78,80845.1,34.9,-0.20821,0.00017,12.18893]
[1778572014229,39.77,80845.12,34.9,-0.20817,0.00017,12.18751]
[1778572019264,39.77,80850.87,34.9,-0.20717,0.00017,12.15384]
[1778572022185,39.77,80852.87,34.9,-0.20682,0.00017,12.14211]
[1778572022267,39.77,80852.87,34.9,-0.20682,0.00017,12.14211]
[1778572022366,39.77,80841.87,34.9,-0.20868,0.00017,12.20482]
[1778572024299,39.76,80834.64,34.9,-0.20991,0.00017,12.24574]
[1778572029334,39.76,80837.05,34.9,-0.20947,0.00017,12.23117]
[1778572032866,39.76,80837.39,34.9,-0.2094,0.00017,12.22878]
[1778572033073,39.76,80837.39,34.9,-0.2094,0.00017,12.22878]
[1778572035815,39.76,80836.66,34.9,-0.20951,0.00017,12.23248]
[1778572041419,39.75,80840.0,34.9,-0.20892,0.00017,12.21272]
[1778572044564,39.75,80837.23,34.9,-0.20939,0.00017,12.22826]
[1778572048989,39.75,80839.04,34.9,-0.20906,0.00017,12.21722]
[1778572049000,39.75,80839.04,34.9,-0.20906,0.00017,12.21722]
[1778572049476,39.75,80842.59,34.9,-0.20845,0.00017,12.19683]
[1778572053788,39.74,80842.28,34.9,-0.2084,0.00017,12.19081]
[1778572053891,39.74,80842.28,34.9,-0.2084,0.00017,12.19081]
[1778572059111,39.74,80838.06,34.9,-0.20909,0.00017,12.21387]
[1778572059115,39.74,80838.06,34.9,-0.20909,0.00017,12.21387]
[1778572059546,39.74,80848.63,34.9,-0.20728,0.00017,12.15325]
[1778572062455,39.73,80849.84,34.9,-0.20707,0.00017,12.14597]
[1778572062567,39.73,80842.6,34.9,-0.20829,0.00017,12.18721]
[1778572067602,39.73,80842.02,34.9,-0.20837,0.00017,12.18969]
[1778572072637,39.72,80840.25,34.9,-0.20864,0.00017,12.19887]
[1778572077672,39.72,80839.77,34.9,-0.2087,0.00017,12.20078]
[1778572080765,39.72,80839.72,34.9,-0.2087,0.00017,12.20068]
[1778572080818,39.72,80838.24,34.9,-0.20894,0.00017,12.20895]
[1778572082342,39.72,80831.89,34.9,-0.21002,0.00017,12.24492]
[1778572087806,39.71,80830.85,34.9,-0.21018,0.00017,12.25024]
[1778572088087,39.71,80835.55,34.9,-0.20936,0.00017,12.22304]
[1778572088750,39.71,80844.72,34.9,-0.2078,0.00017,12.17065]
[1778572093803,39.71,80845.56,34.9,-0.20764,0.00017,12.16512]
[1778572093999,39.71,80845.56,34.9,-0.20764,0.00017,12.16512]
[1778572094008,39.71,80845.56,34.9,-0.20764,0.00017,12.16512]
[1778572094067,39.71,80845.56,34.9,-0.20764,0.00017,12.16512]
[1778572094563,39.71,80846.63,34.9,-0.20745,0.00017,12.15865]
[1778572094916,39.71,80846.63,34.9,-0.20745,0.00017,12.15865]
[1778572094995,39.71,80846.63,34.9,-0.20745,0.00017,12.15865]
[1778572095453,39.71,80846.63,34.9,-0.20745,0.00017,12.15865]
[1778572095513,39.7,80856.25,34.9,-0.20582,0.00017,12.10337]
[1778572096838,39.7,80861.12,34.9,-0.205,0.00017,12.0754]
[1778572098048,39.7,80858.14,34.9,-0.2055,0.00017,12.09243]
[1778572099488,39.7,80846.47,34.9,-0.20746,0.00017,12.15889]
[1778572100883,39.7,80846.56,34.9,-0.20744,0.00017,12.15818]
[1778572104811,39.7,80843.72,34.9,-0.2079,0.00017,12.17382]
[1778572105723,39.7,80841.83,34.9,-0.20821,0.00017,12.18441]
[1778572107648,39.69,80839.53,34.9,-0.2086,0.00017,12.19719]
[1778572106876,39.69,80832.96,34.9,-0.20972,0.00017,12.23471]
[1778572108097,39.69,80831.76,34.9,-0.20991,0.00017,12.24123]
[1778572114932,39.69,80831.51,34.9,-0.20985,0.00017,12.23491]
[1778572119967,39.69,80831.38,34.9,-0.20985,0.00017,12.235]
[1778572121747,39.68,80830.31,34.9,-0.21003,0.00017,12.24098]
[1778572121894,39.68,80830.31,34.9,-0.21003,0.00017,12.24098]
[1778572125588,39.68,80826.27,34.9,-0.21072,0.00017,12.26382]
[1778572128289,39.68,80822.59,34.9,-0.21135,0.00017,12.28463]
[1778572128672,39.68,80822.59,34.9,-0.21135,0.00017,12.28463]
[1778572128749,39.68,80820.82,34.9,-0.21165,0.00017,12.29458]
[1778572128805,39.68,80820.82,34.9,-0.21165,0.00017,12.29458]
[1778572128998,39.68,80820.82,34.9,-0.21165,0.00017,12.29458]
[1778572129030,39.68,80820.82,34.9,-0.21165,0.00017,12.29458]
[1778572129051,39.68,80820.82,34.9,-0.21165,0.00017,12.29458]
[1778572129068,39.68,80820.82,34.9,-0.21165,0.00017,12.29458]
[1778572129379,39.68,80820.82,34.9,-0.21165,0.00017,12.29458]
[1778572129481,39.68,80801.88,34.9,-0.21492,0.00017,12.4021]
[1778572129776,39.68,80801.88,34.9,-0.21492,0.00017,12.4021]
[1778572129877,39.68,80801.88,34.9,-0.21492,0.00017,12.4021]
[1778572129896,39.68,80801.88,34.9,-0.21492,0.00017,12.4021]
[1778572129927,39.68,80801.88,34.9,-0.21492,0.00017,12.4021]
[1778572130047,39.68,80801.88,34.9,-0.21492,0.00017,12.4021]
[1778572130107,39.68,80801.88,34.9,-0.21492,0.00017,12.4021]
[1778572130183,39.68,80801.88,34.9,-0.21492,0.00017,12.4021]
[1778572130351,39.68,80796.48,34.9,-0.21585,0.00017,12.43263]
[1778572131047,39.68,80806.98,34.9,-0.21403,0.00017,12.37302]
[1778572132024,39.68,80806.98,34.9,-0.21403,0.00017,12.37302]
[1778572132323,39.68,80806.98,34.9,-0.21403,0.00017,12.37302]
[1778572132338,39.68,80806.98,34.9,-0.21403,0.00017,12.37302]
[1778572132646,39.68,80814.01,34.9,-0.2128,0.00017,12.33274]
[1778572133061,39.68,80823.77,34.9,-0.21112,0.00017,12.27723]
[1778572134016,39.68,80823.77,34.9,-0.21112,0.00017,12.27723]
[1778572134048,39.68,80823.77,34.9,-0.21112,0.00017,12.27723]
[1778572134149,39.68,80827.88,34.9,-0.21041,0.00017,12.25365]
[1778572136149,39.68,80828.93,34.9,-0.21023,0.00017,12.24766]
[1778572137213,39.68,80833.81,34.9,-0.20939,0.00017,12.21951]
[1778572137288,39.68,80841.21,34.9,-0.20813,0.00017,12.17709]
[1778572138781,39.68,80842.64,34.9,-0.20788,0.00017,12.16875]
[1778572139199,39.68,80836.55,34.9,-0.20891,0.00017,12.20347]
[1778572144563,39.67,80832.5,34.9,-0.20958,0.00017,12.22589]
[1778572144649,39.67,80832.26,34.9,-0.20962,0.00017,12.22707]
[1778572145023,39.67,80832.26,34.9,-0.20962,0.00017,12.22707]
[1778572145596,39.67,80832.26,34.9,-0.20962,0.00017,12.22707]
[1778572145640,39.67,80823.73,34.9,-0.21108,0.00017,12.27562]
[1778572146335,39.67,80823.73,34.9,-0.21108,0.00017,12.27562]
[1778572146435,39.67,80816.11,34.9,-0.21238,0.00017,12.31894]
[1778572148168,39.67,80822.63,34.9,-0.21126,0.00017,12.28166]
[1778572150625,39.67,80823.19,34.9,-0.21116,0.00017,12.27841]
[1778572150665,39.67,80822.96,34.9,-0.2112,0.00017,12.27967]
[1778572151127,39.67,80822.96,34.9,-0.2112,0.00017,12.27967]
[1778572151189,39.67,80827.95,34.9,-0.21034,0.00017,12.2511]
[1778572154591,39.67,80827.24,34.9,-0.21046,0.00017,12.25511]
[1778572154685,39.67,80827.27,34.9,-0.21045,0.00017,12.25492]
[1778572155907,39.67,80828.25,34.9,-0.21028,0.00017,12.24922]
[1778572156044,39.67,80828.25,34.9,-0.21028,0.00017,12.24922]
[1778572156562,39.67,80828.25,34.9,-0.21028,0.00017,12.24922]
[1778572156623,39.67,80831.36,34.9,-0.20975,0.00017,12.23137]
[1778572156838,39.67,80831.36,34.9,-0.20975,0.00017,12.23137]
[1778572157231,39.67,80839.07,34.9,-0.20843,0.00017,12.18709]
[1778572159355,39.66,80841.58,34.9,-0.20799,0.00017,12.17256]
[1778572159456,39.66,80835.63,34.9,-0.209,0.00017,12.20646]
[1778572161718,39.66,80834.43,34.9,-0.2092,0.00017,12.21312]
[1778572162146,39.66,80834.43,34.9,-0.2092,0.00017,12.21312]
[1778572162677,39.66,80834.64,34.9,-0.20916,0.00017,12.21181]
[1778572163478,39.66,80834.64,34.9,-0.20916,0.00017,12.21181]
[1778572163576,39.66,80834.64,34.9,-0.20916,0.00017,12.21181]
[1778572169319,39.66,80837.66,34.9,-0.20861,0.00017,12.19317]
[1778572170041,39.66,80837.66,34.9,-0.20861,0.00017,12.19317]
[1778572171479,39.65,80839.95,34.9,-0.20821,0.00017,12.17986]
[1778572174735,39.65,80849.68,34.9,-0.20646,0.00017,12.11649]
[1778572176501,39.65,80850.59,34.9,-0.2063,0.00017,12.11113]
[1778572176845,39.65,80852.61,34.9,-0.20596,0.00017,12.09939]
[1778572176847,39.65,80852.61,34.9,-0.20596,0.00017,12.09939]
[1778572177539,39.65,80852.61,34.9,-0.20596,0.00017,12.09939]
[1778572177629,39.65,80852.61,34.9,-0.20596,0.00017,12.09939]
[1778572177681,39.65,80852.61,34.9,-0.20596,0.00017,12.09939]
[1778572178382,39.65,80860.94,34.9,-0.20455,0.00017,12.05125]
[1778572179959,39.65,80862.44,34.9,-0.20429,0.00017,12.04254]
[1778572180102,39.65,80862.44,34.9,-0.20429,0.00017,12.04254]
[1778572180262,39.65,80862.44,34.9,-0.20429,0.00017,12.04254]
[1778572182999,39.65,80862.75,34.9,-0.20423,0.00017,12.0406]
[1778572183028,39.65,80862.75,34.9,-0.20423,0.00017,12.0406]
[1778572183417,39.65,80856.55,34.9,-0.20528,0.00017,12.07624]
[1778572185465,39.65,80852.48,34.9,-0.20597,0.00017,12.09962]
[1778572185557,39.65,80852.48,34.9,-0.20597,0.00017,12.09962]
[1778572186485,39.65,80852.88,34.9,-0.2059,0.00017,12.09726]
[1778572186586,39.65,80842.19,34.9,-0.20771,0.00017,12.15857]
[1778572188159,39.65,80842.35,34.9,-0.20768,0.00017,12.15753]
[1778572191342,39.64,80848.8,34.9,-0.20657,0.00017,12.12018]
[1778572191838,39.64,80849.65,34.9,-0.20643,0.00017,12.11522]
[1778572197641,39.64,80852.32,34.9,-0.20596,0.00017,12.09955]
[1778572197661,39.64,80852.32,34.9,-0.20596,0.00017,12.09955]
[1778572199733,39.64,80857.06,34.9,-0.20516,0.00017,12.07217]
[1778572199778,39.64,80857.06,34.9,-0.20516,0.00017,12.07217]
[1778572200464,39.64,80858.59,34.9,-0.2049,0.00017,12.06334]
[1778572204072,39.64,80858.84,34.9,-0.20486,0.00017,12.06182]
[1778572207600,39.64,80859.04,34.9,-0.20482,0.00017,12.06061]
[1778572210082,39.64,80859.04,34.9,-0.20482,0.00017,12.06055]
[1778572210323,39.64,80859.04,34.9,-0.20482,0.00017,12.06055]
[1778572210331,39.64,80859.04,34.9,-0.20482,0.00017,12.06055]
[1778572210733,39.64,80859.04,34.9,-0.20482,0.00017,12.06055]
[1778572210739,39.64,80859.04,34.9,-0.20482,0.00017,12.06055]
[1778572211833,39.64,80861.98,34.9,-0.20432,0.00017,12.04359]
[1778572211616,39.64,80868.16,34.9,-0.20328,0.00017,12.00789]
[1778572215796,39.64,80870.04,34.9,-0.20296,0.00017,11.99698]
[1778572215800,39.64,80870.04,34.9,-0.20296,0.00017,11.99698]
[1778572216985,39.64,80873.91,34.9,-0.20232,0.00017,11.97464]
[1778572216993,39.64,80873.91,34.9,-0.20232,0.00017,11.97464]
[1778572217364,39.64,80873.91,34.9,-0.20232,0.00017,11.97464]
[1778572217658,39.64,80880.54,34.9,-0.20121,0.00017,11.93633]
[1778572219883,39.64,80884.54,34.9,-0.20054,0.00017,11.91306]
[1778572220893,39.64,80887.92,34.9,-0.19998,0.00017,11.89344]
[1778572222320,39.64,80889.18,34.9,-0.19977,0.00017,11.88612]
[1778572222345,39.64,80889.18,34.9,-0.19977,0.00017,11.88612]
[1778572222387,39.64,80889.18,34.9,-0.19977,0.00017,11.88612]
[1778572223593,39.64,80886.63,34.9,-0.20019,0.00017,11.9009]
[1778572223615,39.64,80886.63,34.9,-0.20019,0.00017,11.9009]
[1778572223700,39.64,80881.98,34.9,-0.20096,0.00017,11.92782]
[1778572228735,39.64,80883.47,34.9,-0.20071,0.00017,11.919]
[1778572235426,39.64,80884.16,34.9,-0.20051,0.00017,11.90802]
[1778572235784,39.64,80884.41,34.9,-0.20047,0.00017,11.90656]
[1778572239759,39.64,80888.75,34.9,-0.19975,0.00017,11.88124]
[1778572240917,39.64,80896.55,34.9,-0.19845,0.00017,11.83594]
[1778572241111,39.64,80896.55,34.9,-0.19845,0.00017,11.83594]
[1778572241639,39.64,80896.55,34.9,-0.19845,0.00017,11.83594]
[1778572243704,39.64,80900.22,34.9,-0.19785,0.00017,11.81467]
[1778572244917,39.64,80901.53,34.9,-0.19763,0.00017,11.80706]
[1778572250889,39.64,80902.39,34.9,-0.19748,0.00017,11.80184]
[1778572254933,39.64,80901.57,34.9,-0.19761,0.00017,11.80645]
[1778572255154,39.64,80901.57,34.9,-0.19761,0.00017,11.80645]
[1778572255444,39.64,80901.57,34.9,-0.19761,0.00017,11.80645]
[1778572256844,39.63,80905.47,34.9,-0.19697,0.00016,11.78374]
[1778572257652,39.64,80909.35,34.9,-0.19633,0.00016,11.76116]
[1778572261711,39.64,80921.38,34.9,-0.19437,0.00016,11.69124]
[1778572267002,39.64,80925.38,34.9,-0.19373,0.00016,11.66846]
[1778572272039,39.64,80923.19,34.9,-0.1941,0.00016,11.6819]
[1778572275452,39.64,80918.89,34.9,-0.19482,0.00016,11.70736]
[1778572280511,39.65,80918.94,34.9,-0.19482,0.00016,11.70747]
[1778572280582,39.65,80920.1,34.9,-0.19464,0.00016,11.70092]
[1778572281807,39.65,80926.9,34.9,-0.19353,0.00016,11.66131]
[1778572285465,39.65,80929.97,34.9,-0.19304,0.00016,11.64369]
[1778572285833,39.65,80930.01,34.9,-0.19304,0.00016,11.6438]
[1778572287503,39.65,80924.81,34.9,-0.19389,0.00016,11.67419]
[1778572293186,39.65,80922.12,34.9,-0.19428,0.00016,11.68397]
[1778572298221,39.66,80923.52,34.9,-0.19407,0.00016,11.67655]
[1778572303256,39.66,80922.99,34.9,-0.19417,0.00016,11.68041]
[1778572307977,39.67,80927.78,34.9,-0.19342,0.00016,11.65327]
[1778572311823,39.67,80927.87,34.9,-0.19342,0.00016,11.65333]
[1778572312189,39.67,80927.28,34.9,-0.19352,0.00016,11.65697]
[1778572317356,39.67,80927.95,34.9,-0.19344,0.00016,11.65419]
[1778572318809,39.67,80927.95,34.9,-0.19344,0.00016,11.65419]
[1778572324408,39.68,80928.78,34.9,-0.19334,0.00016,11.65066]
[1778572330450,39.69,80931.14,34.9,-0.19299,0.00016,11.63813]
[1778572335485,39.69,80930.43,34.9,-0.19314,0.00016,11.64336]
[1778572337893,39.69,80930.43,34.9,-0.19314,0.00016,11.64336]
[1778572338506,39.69,80922.82,34.9,-0.19439,0.00016,11.6884]
[1778572341034,39.7,80921.56,34.9,-0.1946,0.00016,11.69591]
[1778572341093,39.7,80921.56,34.9,-0.1946,0.00016,11.69591]
[1778572342597,39.7,80921.48,34.9,-0.19462,0.00016,11.69667]
[1778572342607,39.7,80921.48,34.9,-0.19462,0.00016,11.69667]
[1778572343613,39.7,80921.48,34.9,-0.19463,0.00016,11.6968]
[1778572347284,39.71,80915.57,34.9,-0.19564,0.00016,11.73285]
[1778572350035,39.71,80915.56,34.9,-0.19565,0.00016,11.73317]
[1778572355625,39.71,80916.41,34.9,-0.19544,0.00016,11.72177]
[1778572361667,39.71,80915.98,34.9,-0.19553,0.00016,11.72474]
[1778572363667,39.71,80916.53,34.9,-0.19544,0.00016,11.72161]
[1778572366702,39.71,80923.11,34.9,-0.19437,0.00016,11.68358]
[1778572371737,39.72,80925.96,34.9,-0.19392,0.00016,11.66761]
[1778572372626,39.72,80925.96,34.9,-0.19392,0.00016,11.66761]
[1778572373045,39.72,80928.19,34.9,-0.19356,0.00016,11.65474]
[1778572378561,39.72,80931.75,34.9,-0.19301,0.00016,11.63485]
[1778572378726,39.72,80931.75,34.9,-0.19301,0.00016,11.63485]
[1778572378786,39.73,80933.43,34.9,-0.19278,0.00016,11.6268]
[1778572383821,39.73,80931.95,34.9,-0.19303,0.00016,11.63566]
[1778572388856,39.73,80932.48,34.9,-0.19295,0.00016,11.63275]
[1778572393891,39.73,80933.52,34.9,-0.19279,0.00016,11.62687]
[1778572398926,39.73,80933.44,34.9,-0.1928,0.00016,11.62753]
[1778572400415,39.73,80934.28,34.9,-0.19267,0.00016,11.62267]
[1778572402582,39.73,80932.74,34.9,-0.19292,0.00016,11.63174]
[1778572402954,39.73,80932.31,34.9,-0.19299,0.00016,11.63428]
[1778572407989,39.74,80931.48,34.9,-0.19315,0.00016,11.63996]
[1778572408871,39.74,80931.48,34.9,-0.19315,0.00016,11.63996]
[1778572414031,39.74,80931.57,34.9,-0.19308,0.00016,11.63348]
[1778572419067,39.75,80926.59,34.9,-0.19391,0.00016,11.66333]
[1778572425111,39.75,80926.97,34.9,-0.19387,0.00016,11.66191]
[1778572430146,39.75,80928.62,34.9,-0.19362,0.00016,11.65301]
[1778572434481,39.75,80933.51,34.9,-0.19284,0.00016,11.62499]
[1778572434557,39.76,80924.68,34.9,-0.19429,0.00016,11.67674]
[1778572437310,39.76,80921.37,34.9,-0.19483,0.00016,11.69619]
[1778572437334,39.76,80921.37,34.9,-0.19483,0.00016,11.69619]
[1778572437520,39.76,80921.37,34.9,-0.19483,0.00016,11.69619]
[1778572438166,39.76,80921.23,34.9,-0.19486,0.00016,11.69709]
[1778572440386,39.76,80913.82,34.9,-0.19607,0.00016,11.74026]
[1778572440597,39.76,80913.82,34.9,-0.19607,0.00016,11.74026]
[1778572442073,39.76,80912.29,34.9,-0.19632,0.00016,11.74917]
[1778572443013,39.76,80909.66,34.9,-0.19676,0.00016,11.76449]
[1778572443242,39.76,80909.66,34.9,-0.19676,0.00016,11.76449]
[1778572443263,39.76,80903.16,34.9,-0.19783,0.00016,11.80219]
[1778572448272,39.76,80902.58,34.9,-0.19794,0.00016,11.80606]
[1778572450200,39.76,80902.11,34.9,-0.19802,0.00016,11.80889]
[1778572456088,39.76,80908.44,34.9,-0.19699,0.00016,11.77279]
[1778572461905,39.77,80910.25,34.9,-0.19672,0.00016,11.76318]
[1778572464114,39.77,80910.95,34.9,-0.19662,0.00016,11.75961]
[1778572464991,39.77,80910.95,34.9,-0.19662,0.00016,11.75961]
[1778572470395,39.78,80911.81,34.9,-0.19651,0.00016,11.75581]
[1778572476632,39.78,80910.84,34.9,-0.19661,0.00016,11.75536]
[1778572476684,39.78,80910.84,34.9,-0.19662,0.00016,11.7557]
[1778572480147,39.78,80912.8,34.9,-0.1963,0.00016,11.74443]
[1778572483304,39.78,80915.56,34.9,-0.19586,0.00016,11.72858]
[1778572483503,39.78,80915.56,34.9,-0.19586,0.00016,11.72858]
[1778572483928,39.78,80915.56,34.9,-0.19586,0.00016,11.72858]
[1778572484002,39.78,80922.82,34.9,-0.19467,0.00016,11.68645]
[1778572484138,39.78,80922.82,34.9,-0.19467,0.00016,11.68645]
[1778572484938,39.78,80922.82,34.9,-0.19467,0.00016,11.68645]
[1778572485039,39.78,80940.51,34.9,-0.19179,0.00016,11.58322]
[1778572488244,39.78,80942.15,34.9,-0.19152,0.00016,11.57351]
[1778572488247,39.78,80942.15,34.9,-0.19152,0.00016,11.57351]
[1778572491619,39.78,80942.48,34.9,-0.19147,0.00016,11.57146]
[1778572493394,39.78,80942.28,34.9,-0.1915,0.00016,11.57259]
[1778572493507,39.78,80942.28,34.9,-0.1915,0.00016,11.57259]
[1778572493588,39.78,80935.09,34.9,-0.19266,0.00016,11.61445]
[1778572494231,39.78,80935.09,34.9,-0.19266,0.00016,11.61445]
[1778572495700,39.78,80932.0,34.9,-0.19316,0.00016,11.63237]
[1778572500633,39.78,80931.97,34.9,-0.19315,0.00016,11.632]
[1778572505672,39.78,80937.39,34.9,-0.19226,0.00016,11.59989]
[1778572509563,39.77,80934.25,34.9,-0.19276,0.00016,11.61799]
[1778572509640,39.77,80934.25,34.9,-0.19276,0.00016,11.61799]
[1778572509975,39.77,80934.25,34.9,-0.19276,0.00016,11.61799]
[1778572514918,39.77,80939.62,34.9,-0.19188,0.00016,11.58634]
[1778572515760,39.77,80932.15,34.9,-0.19309,0.00016,11.62979]
[1778572519569,39.77,80931.47,34.9,-0.19319,0.00016,11.63342]
[1778572521803,39.77,80931.7,34.9,-0.19315,0.00016,11.63185]
[1778572521855,39.77,80931.2,34.9,-0.19322,0.00016,11.63465]
[1778572522172,39.77,80931.2,34.9,-0.19322,0.00016,11.63465]
[1778572527843,39.77,80931.27,34.9,-0.19322,0.00016,11.63436]
[1778572532878,39.77,80931.17,34.9,-0.19316,0.00016,11.62807]
[1778572536310,39.77,80931.93,34.9,-0.19303,0.00016,11.62372]
[1778572536907,39.77,80932.29,34.9,-0.19298,0.00016,11.62162]
[1778572541941,39.77,80930.27,34.9,-0.1933,0.00016,11.63337]
[1778572547985,39.77,80929.75,34.9,-0.19338,0.00016,11.63628]
[1778572553020,39.77,80930.77,34.9,-0.19322,0.00016,11.63022]
[1778572558056,39.77,80931.2,34.9,-0.19314,0.00016,11.62763]
[1778572563091,39.77,80929.8,34.9,-0.19337,0.00016,11.6357]
[1778572568126,39.77,80930.78,34.9,-0.19321,0.00016,11.62987]
[1778572574168,39.77,80930.71,34.9,-0.19321,0.00016,11.63015]
[1778572579203,39.77,80931.25,34.9,-0.19312,0.00016,11.62689]
[1778572584238,39.77,80930.13,34.9,-0.1933,0.00016,11.63331]
[1778572589273,39.77,80931.13,34.9,-0.19314,0.00016,11.62737]
[1778572596322,39.77,80929.86,34.9,-0.19326,0.00016,11.62768]
[1778572599990,39.77,80930.26,34.9,-0.19319,0.00016,11.62532]
[1778572605387,39.76,80925.82,34.9,-0.19391,0.00016,11.65093]
[1778572611190,39.76,80926.84,34.9,-0.19374,0.00016,11.6448]
[1778572616464,39.76,80928.02,34.9,-0.19352,0.00016,11.63708]
[1778572621499,39.76,80928.33,34.9,-0.19345,0.00016,11.63455]
[1778572626534,39.75,80927.25,34.9,-0.19361,0.00016,11.64012]
[1778572631570,39.75,80928.02,34.9,-0.19346,0.00016,11.63493]
[1778572634925,39.75,80928.0,34.9,-0.19346,0.00016,11.63462]
[1778572640636,39.74,80931.41,34.9,-0.19288,0.00016,11.61386]
[1778572645673,39.74,80933.66,34.9,-0.1925,0.00016,11.60022]
[1778572650708,39.74,80934.3,34.9,-0.19238,0.00016,11.59598]
[1778572652240,39.74,80934.3,34.9,-0.19238,0.00016,11.59598]
[1778572652251,39.74,80934.3,34.9,-0.19238,0.00016,11.59598]
[1778572652300,39.74,80934.67,34.9,-0.19224,0.00016,11.58674]
[1778572654252,39.74,80936.05,34.9,-0.19201,0.00016,11.57859]
[1778572654257,39.74,80938.12,34.9,-0.19167,0.00016,11.56642]
[1778572655726,39.74,80938.79,34.9,-0.19157,0.00016,11.5626]
[1778572656751,39.74,80922.55,34.9,-0.19421,0.00016,11.65752]
[1778572657377,39.74,80922.55,34.9,-0.19421,0.00016,11.65752]
[1778572657382,39.74,80922.55,34.9,-0.19421,0.00016,11.65752]
[1778572661640,39.74,80914.91,34.9,-0.19547,0.00016,11.70223]
[1778572666821,39.74,80915.74,34.9,-0.19534,0.00016,11.69759]
[1778572671856,39.74,80915.22,34.9,-0.19543,0.00016,11.70076]
[1778572676891,39.74,80916.29,34.9,-0.19526,0.00016,11.69467]
[1778572681190,39.74,80916.29,34.9,-0.19526,0.00016,11.6947]
[1778572681249,39.74,80916.11,34.9,-0.19529,0.00016,11.69583]
[1778572682933,39.74,80909.44,34.9,-0.19639,0.00016,11.73468]
[1778572684727,39.74,80904.94,34.9,-0.19713,0.00016,11.76081]
[1778572684872,39.74,80904.94,34.9,-0.19713,0.00016,11.76081]
[1778572685007,39.74,80904.94,34.9,-0.19713,0.00016,11.76081]
[1778572687067,39.74,80896.57,34.9,-0.19851,0.00017,11.80927]
[1778572691519,39.74,80895.14,34.9,-0.19873,0.00017,11.81721]
[1778572694239,39.74,80895.14,34.9,-0.19873,0.00017,11.81696]
[1778572697031,39.74,80889.27,34.9,-0.19969,0.00017,11.85058]
[1778572699137,39.74,80884.6,34.9,-0.20046,0.00017,11.87747]
[1778572699138,39.74,80884.6,34.9,-0.20046,0.00017,11.87747]
[1778572699282,39.74,80884.6,34.9,-0.20046,0.00017,11.87747]
[1778572701826,39.74,80878.32,34.9,-0.2015,0.00017,11.91337]
[1778572707069,39.73,80879.49,34.9,-0.20129,0.00017,11.90604]
[1778572711143,39.73,80879.45,34.9,-0.20129,0.00017,11.90594]
[1778572711149,39.73,80878.48,34.9,-0.20136,0.00017,11.90438]
[1778572716164,39.73,80874.3,34.9,-0.20205,0.00017,11.9282]
[1778572721199,39.73,80874.02,34.9,-0.20209,0.00017,11.92948]
[1778572726234,39.73,80871.55,34.9,-0.20249,0.00017,11.94335]
[1778572730594,39.72,80871.91,34.9,-0.20243,0.00017,11.94098]
[1778572731063,39.72,80871.91,34.9,-0.20243,0.00017,11.94098]
[1778572731271,39.72,80866.71,34.9,-0.2033,0.00017,11.97087]
[1778572731379,39.72,80866.71,34.9,-0.2033,0.00017,11.97087]
[1778572733880,39.72,80860.9,34.9,-0.20428,0.00017,12.00434]
[1778572736380,39.72,80861.07,34.9,-0.20425,0.00017,12.00336]
[1778572737112,39.72,80861.06,34.9,-0.20425,0.00017,12.00341]
[1778572737130,39.72,80861.06,34.9,-0.20425,0.00017,12.00341]
[1778572737223,39.72,80861.06,34.9,-0.20425,0.00017,12.00341]
[1778572737605,39.72,80858.95,34.9,-0.2046,0.00017,12.01543]
[1778572737940,39.72,80858.95,34.9,-0.2046,0.00017,12.01543]
[1778572738048,39.72,80858.95,34.9,-0.2046,0.00017,12.01543]
[1778572738320,39.72,80850.2,34.9,-0.20608,0.00017,12.06565]
[1778572740514,39.72,80850.89,34.9,-0.20596,0.00017,12.06155]
[1778572740519,39.72,80850.89,34.9,-0.20596,0.00017,12.06155]
[1778572740657,39.72,80850.89,34.9,-0.20596,0.00017,12.06155]
[1778572740658,39.72,80850.89,34.9,-0.20596,0.00017,12.06155]
[1778572740998,39.72,80850.89,34.9,-0.20596,0.00017,12.06155]
[1778572741341,39.72,80844.03,34.9,-0.20712,0.00017,12.1008]
[1778572742334,39.72,80844.03,34.9,-0.20712,0.00017,12.1008]
[1778572747383,39.72,80841.75,34.9,-0.20749,0.00017,12.11327]
[1778572751715,39.72,80842.93,34.9,-0.20728,0.00017,12.10621]
[1778572758460,39.71,80845.41,34.9,-0.20684,0.00017,12.09122]
[1778572763495,39.71,80844.33,34.9,-0.20701,0.00017,12.09694]
[1778572768530,39.71,80843.83,34.9,-0.20708,0.00017,12.09929]
[1778572771789,39.71,80842.88,34.9,-0.20723,0.00017,12.10451]
[1778572771890,39.71,80843.35,34.9,-0.20707,0.00017,12.09466]
[1778572773368,39.71,80843.35,34.9,-0.20707,0.00017,12.09466]
[1778572780053,39.71,80843.57,34.9,-0.20703,0.00017,12.0933]
[1778572780226,39.71,80843.57,34.9,-0.20703,0.00017,12.0933]
[1778572782558,39.71,80836.37,34.9,-0.20825,0.00017,12.13438]
[1778572790815,39.7,80837.13,34.9,-0.20811,0.00017,12.12948]
[1778572790916,39.7,80837.13,34.9,-0.2081,0.00017,12.12932]
[1778572793496,39.7,80837.17,34.9,-0.20808,0.00017,12.12867]
[1778572793511,39.7,80837.17,34.9,-0.20808,0.00017,12.12867]
[1778572795463,39.7,80838.29,34.9,-0.20789,0.00017,12.12226]
[1778572795502,39.7,80838.84,34.9,-0.20779,0.00017,12.1189]
[1778572799241,39.7,80841.29,34.9,-0.20736,0.00017,12.10447]
[1778572799292,39.7,80838.54,34.9,-0.20783,0.00017,12.12006]
[1778572801397,39.7,80836.97,34.9,-0.20809,0.00017,12.12904]
[1778572800067,39.7,80836.97,34.9,-0.20809,0.00017,12.12904]
[1778572810081,39.7,80836.97,34.9,-0.20809,0.00017,12.12904]
[1778572810096,39.69,80816.5,34.9,-0.2116,0.00017,12.24571]
[1778572811838,39.69,80808.61,34.9,-0.21296,0.00017,12.29055]
[1778572813137,39.69,80808.61,34.9,-0.21296,0.00017,12.29055]
[1778572813310,39.69,80800.62,34.9,-0.21435,0.00017,12.33584]
[1778572814901,39.69,80800.13,34.9,-0.21443,0.00017,12.33862]
[1778572814968,39.69,80800.13,34.9,-0.21443,0.00017,12.33862]
[1778572815524,39.69,80800.13,34.9,-0.21443,0.00017,12.33862]
[1778572815546,39.69,80800.13,34.9,-0.21443,0.00017,12.33862]
[1778572815382,39.69,80799.73,34.9,-0.2145,0.00017,12.34088]
[1778572815613,39.69,80799.73,34.9,-0.2145,0.00017,12.34088]
[1778572815770,39.69,80799.73,34.9,-0.2145,0.00017,12.34088]
[1778572816389,39.69,80800.03,34.9,-0.21445,0.00017,12.33918]
[1778572816603,39.69,80800.03,34.9,-0.21445,0.00017,12.33918]
[1778572819036,39.69,80803.34,34.9,-0.21388,0.00017,12.32044]
[1778572819074,39.69,80803.34,34.9,-0.21388,0.00017,12.32044]
[1778572820062,39.69,80799.01,34.9,-0.21463,0.00017,12.34496]
[1778572820240,39.69,80792.72,34.9,-0.21572,0.00017,12.38053]
[1778572822138,39.69,80790.35,34.9,-0.21614,0.00017,12.39391]
[1778572822241,39.69,80789.73,34.9,-0.21625,0.00017,12.39741]
[1778572823071,39.69,80789.73,34.9,-0.21625,0.00017,12.39741]
[1778572823454,39.69,80788.54,34.9,-0.21645,0.00017,12.40412]
[1778572823915,39.69,80788.54,34.9,-0.21645,0.00017,12.40412]
[1778572823994,39.69,80788.54,34.9,-0.21645,0.00017,12.40412]
[1778572824049,39.69,80788.54,34.9,-0.21645,0.00017,12.40412]
[1778572824126,39.69,80793.97,34.9,-0.21551,0.00017,12.37346]
[1778572824945,39.69,80813.75,34.9,-0.21208,0.00017,12.26135]
[1778572825670,39.69,80813.75,34.9,-0.21208,0.00017,12.26135]
[1778572825738,39.69,80813.75,34.9,-0.21208,0.00017,12.26135]
[1778572825952,39.69,80823.0,34.9,-0.21048,0.00017,12.20869]
[1778572830987,39.69,80824.32,34.9,-0.21026,0.00017,12.20117]
[1778572833237,39.69,80819.35,34.9,-0.21103,0.00017,12.22258]
[1778572833289,39.69,80822.72,34.9,-0.21045,0.00017,12.20338]
[1778572834048,39.69,80822.72,34.9,-0.21045,0.00017,12.20338]
[1778572834064,39.69,80830.9,34.9,-0.20905,0.00017,12.1567]
[1778572834953,39.69,80830.9,34.9,-0.20905,0.00017,12.1567]
[1778572835234,39.69,80840.89,34.9,-0.20734,0.00017,12.09955]
[1778572835995,39.69,80840.89,34.9,-0.20734,0.00017,12.09955]
[1778572836026,39.69,80848.67,34.9,-0.20602,0.00017,12.05494]
[1778572840522,39.69,80845.37,34.9,-0.20658,0.00017,12.07387]
[1778572840608,39.69,80845.37,34.9,-0.20658,0.00017,12.07387]
[1778572841059,39.69,80853.77,34.9,-0.20515,0.00017,12.02565]
[1778572842066,39.69,80864.87,34.9,-0.20328,0.00017,11.96176]
[1778572844080,39.69,80873.67,34.9,-0.2018,0.00017,11.91099]
[1778572847601,39.69,80874.56,34.9,-0.20165,0.00017,11.90585]
[1778572848054,39.69,80874.56,34.9,-0.20165,0.00017,11.90585]
[1778572848231,39.69,80876.48,34.9,-0.20133,0.00017,11.89476]
[1778572850052,39.69,80878.32,34.9,-0.20103,0.00017,11.88413]
[1778572850122,39.69,80881.45,34.9,-0.20049,0.00017,11.86559]
[1778572852137,39.69,80888.18,34.9,-0.19934,0.00017,11.82553]
[1778572855327,39.68,80886.6,36.9,-0.19957,0.00017,11.83366]
[1778572855352,39.68,80884.26,36.9,-0.19995,0.00017,11.84669]
[1778572861200,39.68,80883.94,36.9,-0.19998,0.00017,11.84779]
[1778572862159,39.68,80883.94,36.9,-0.19998,0.00017,11.84779]
[1778572862207,39.68,80885.57,36.9,-0.1997,0.00017,11.83822]
[1778572867243,39.67,80891.38,36.9,-0.19871,0.00017,11.80338]
[1778572868678,39.67,80891.87,36.9,-0.19862,0.00017,11.80034]
[1778572868789,39.67,80891.87,36.9,-0.19862,0.00017,11.80034]
[1778572868795,39.67,80891.87,36.9,-0.19862,0.00017,11.80034]
[1778572869259,39.67,80892.56,36.9,-0.1985,0.00017,11.79631]
[1778572869711,39.67,80892.56,36.9,-0.1985,0.00017,11.79631]
[1778572869721,39.67,80892.56,36.9,-0.1985,0.00017,11.79631]
[1778572870264,39.67,80892.6,36.9,-0.19849,0.00017,11.79589]
[1778572873864,39.67,80888.68,36.9,-0.19913,0.00017,11.81807]
[1778572877320,39.66,80889.4,36.9,-0.19899,0.00017,11.81327]
[1778572881100,39.66,80889.51,36.9,-0.19895,0.00017,11.81187]
[1778572881345,39.66,80890.84,36.9,-0.19872,0.00017,11.80395]
[1778572883359,39.65,80897.33,36.9,-0.19763,0.00017,11.76563]
[1778572885373,39.65,80905.05,36.9,-0.19634,0.00016,11.72018]
[1778572890408,39.65,80907.57,36.9,-0.19589,0.00016,11.70439]
[1778572893371,39.64,80907.29,36.9,-0.19585,0.00016,11.69862]
[1778572897457,39.64,80893.34,36.9,-0.19812,0.00017,11.77853]
[1778572898205,39.64,80893.34,36.9,-0.19812,0.00017,11.77853]
[1778572900560,39.64,80885.77,36.9,-0.19936,0.00017,11.82171]
[1778572901050,39.63,80885.34,36.9,-0.19942,0.00017,11.82378]
[1778572901485,39.63,80863.6,36.9,-0.20305,0.00017,11.94921]
[1778572903499,39.59,80854.96,36.9,-0.20426,0.00017,11.99042]
[1778572908534,39.54,80850.53,36.9,-0.20473,0.00017,12.00631]
[1778572910429,39.54,80850.67,36.9,-0.2047,0.00017,12.00509]
[1778572911555,39.53,80861.4,36.9,-0.20286,0.00017,11.94222]
[1778572912534,39.53,80861.4,36.9,-0.20286,0.00017,11.94222]
[1778572915417,39.53,80864.91,36.9,-0.20224,0.00017,11.9209]
[1778572916863,39.53,80864.64,36.9,-0.20227,0.00017,11.92215]
[1778572921610,39.52,80858.43,36.9,-0.20328,0.00017,11.95645]
[1778572924520,39.51,80857.88,36.9,-0.20333,0.00017,11.95823]
[1778572926611,39.51,80856.88,36.9,-0.20349,0.00017,11.96367]
[1778572931811,39.5,80854.12,36.9,-0.20389,0.00017,11.97749]
[1778572937738,39.49,80854.99,36.9,-0.20369,0.00017,11.97036]
[1778572943428,39.48,80855.76,36.9,-0.20352,0.00017,11.96457]
[1778572946801,39.48,80863.35,36.9,-0.20219,0.00017,11.91895]
[1778572952541,39.47,80863.58,36.9,-0.20212,0.00017,11.91654]
[1778572954857,39.47,80866.0,36.9,-0.2016,0.00017,11.89449]
[1778572961833,39.46,80865.43,36.9,-0.20166,0.00017,11.89633]
[1778572964927,39.45,80874.7,36.9,-0.20007,0.00017,11.84146]
[1778572969962,39.45,80874.68,36.9,-0.20005,0.00017,11.8407]
[1778572974997,39.44,80873.44,36.9,-0.20023,0.00017,11.84705]
[1778572980041,39.44,80868.77,36.9,-0.20099,0.00017,11.87332]
[1778572986379,39.43,80865.61,36.9,-0.20149,0.00017,11.89031]
[1778572987090,39.43,80858.37,36.9,-0.2027,0.00017,11.93215]
[1778572992270,39.43,80858.89,36.9,-0.20258,0.00017,11.92802]
[1778572994139,39.42,80851.81,36.9,-0.20376,0.00017,11.96828]
[1778572997025,39.42,80848.31,36.9,-0.20433,0.00017,11.98762]
[1778572997049,39.42,80848.31,36.9,-0.20433,0.00017,11.98762]
[1778572997160,39.42,80843.53,36.9,-0.20514,0.00017,12.0153]
[1778573002048,39.41,80841.98,36.9,-0.20537,0.00017,12.02293]
[1778573002610,39.41,80850.12,36.9,-0.20397,0.00017,11.97551]
[1778573008237,39.4,80850.57,36.9,-0.20384,0.00017,11.97089]
[1778573013273,39.39,80853.43,36.9,-0.20323,0.00017,11.94571]
[1778573016294,39.39,80853.66,36.9,-0.20316,0.00017,11.94346]
[1778573018308,39.38,80853.73,36.9,-0.20313,0.00017,11.94245]
[1778573020322,39.38,80861.22,36.9,-0.20185,0.00017,11.8983]
[1778573025357,39.38,80859.08,36.9,-0.20217,0.00017,11.90952]
[1778573027524,39.37,80859.81,36.9,-0.20204,0.00017,11.90501]
[1778573033413,39.37,80863.13,36.9,-0.20144,0.00017,11.88402]
[1778573039455,39.36,80866.3,36.9,-0.20086,0.00017,11.86426]
[1778573044645,39.36,80866.39,36.9,-0.20083,0.00017,11.86291]
[1778573046504,39.35,80866.45,36.9,-0.2008,0.00017,11.86194]
[1778573054560,39.35,80866.54,36.9,-0.20074,0.00017,11.8598]
[1778573059595,39.34,80865.9,36.9,-0.20082,0.00017,11.86247]
[1778573064630,39.33,80870.29,36.9,-0.20004,0.00017,11.83555]
[1778573069665,39.33,80868.74,36.9,-0.20026,0.00017,11.84334]
[1778573074700,39.32,80869.61,36.9,-0.2,0.00017,11.83005]
[1778573079735,39.32,80869.78,36.9,-0.19994,0.00017,11.82786]
[1778573084770,39.27,80869.82,36.9,-0.19967,0.00017,11.81826]
[1778573090252,39.23,80870.31,36.9,-0.19935,0.00017,11.80686]
[1778573090812,39.23,80854.84,36.9,-0.20196,0.00017,11.89723]
[1778573091942,39.23,80844.21,36.9,-0.20377,0.00017,11.95905]
[1778573093833,39.23,80853.02,36.9,-0.20225,0.00017,11.90703]
[1778573097861,39.22,80844.42,36.9,-0.20369,0.00017,11.95627]
[1778573099452,39.22,80844.42,36.9,-0.20369,0.00017,11.95627]
[1778573101048,39.22,80843.35,36.9,-0.20384,0.00017,11.96162]
[1778573101268,39.22,80839.16,36.9,-0.20456,0.00017,11.98604]
[1778573106309,39.21,80837.89,36.9,-0.20476,0.00017,11.99266]
[1778573111356,39.21,80835.14,36.9,-0.2052,0.00017,12.00764]
[1778573112344,39.21,80813.35,36.9,-0.20895,0.00017,12.13365]
[1778573117598,39.2,80811.65,36.9,-0.20919,0.00017,12.1419]
[1778573117658,39.2,80819.81,36.9,-0.20777,0.00017,12.09432]
[1778573122278,39.19,80827.5,36.9,-0.20641,0.00017,12.04843]
[1778573123048,39.19,80827.5,36.9,-0.20641,0.00017,12.04843]
[1778573123094,39.19,80833.98,36.9,-0.20528,0.00017,12.01048]
[1778573125386,39.19,80838.88,36.9,-0.20443,0.00017,11.98157]
[1778573131246,39.18,80833.86,36.9,-0.20524,0.00017,12.00884]
[1778573133415,39.17,80832.74,36.9,-0.20533,0.00017,12.00769]
[1778573136132,39.17,80844.9,36.9,-0.20321,0.00017,11.93541]
[1778573141811,39.16,80848.14,36.9,-0.20262,0.00017,11.91515]
[1778573143453,39.16,80850.89,36.9,-0.20214,0.00017,11.89873]
[1778573147406,39.15,80852.16,36.9,-0.20189,0.00017,11.89014]
[1778573148603,39.15,80859.55,36.9,-0.20061,0.00017,11.84609]
[1778573154261,39.15,80855.44,36.9,-0.20129,0.00017,11.86938]
[1778573159296,39.14,80852.26,36.9,-0.2018,0.00017,11.88715]
[1778573163324,39.14,80843.21,36.9,-0.20333,0.00017,11.93936]
[1778573164823,39.14,80843.21,36.9,-0.20333,0.00017,11.93936]
[1778573165338,39.14,80832.54,36.9,-0.20514,0.00017,12.00122]
[1778573170409,39.13,80833.91,36.9,-0.20487,0.00017,11.99175]
[1778573176415,39.12,80837.06,36.9,-0.20426,0.00017,11.97118]
[1778573181726,39.11,80837.98,36.9,-0.20407,0.00017,11.96465]
[1778573187496,39.1,80845.41,36.9,-0.20275,0.00017,11.9193]
[1778573192760,39.1,80844.87,36.9,-0.20273,0.00017,11.91454]
[1778573197285,39.09,80851.86,36.9,-0.20151,0.00017,11.87258]
[1778573200433,39.09,80857.87,36.9,-0.20047,0.00017,11.83678]
[1778573205853,39.09,80857.77,36.9,-0.20047,0.00017,11.83675]
[1778573207386,39.09,80853.03,36.9,-0.20127,0.00017,11.86433]
[1778573209132,39.09,80845.39,36.9,-0.20257,0.00017,11.90883]
[1778573216004,39.08,80845.61,36.9,-0.20249,0.00017,11.90612]
[1778573217709,39.08,80838.69,36.9,-0.20366,0.00017,11.94625]
[1778573218517,39.08,80838.69,36.9,-0.20366,0.00017,11.94625]
[1778573223751,39.07,80839.69,36.9,-0.20345,0.00017,11.93889]
[1778573228786,39.06,80840.51,36.9,-0.20327,0.00017,11.93283]
[1778573232932,39.06,80841.25,36.9,-0.20312,0.00017,11.92752]
[1778573233825,39.06,80850.18,36.9,-0.20158,0.00017,11.87489]
[1778573238860,39.05,80853.32,36.9,-0.20102,0.00017,11.85561]
[1778573243895,39.05,80858.9,36.9,-0.20005,0.00017,11.82203]
[1778573248996,39.05,80860.57,36.9,-0.19975,0.00017,11.81151]
[1778573254972,39.04,80861.73,36.9,-0.19945,0.00017,11.7967]
[1778573256342,39.04,80861.73,36.9,-0.19945,0.00017,11.7967]
[1778573261927,39.04,80867.47,36.9,-0.19846,0.00017,11.76231]
[1778573267057,39.04,80865.31,36.9,-0.1988,0.00017,11.77438]
[1778573272092,39.03,80865.92,36.9,-0.19869,0.00017,11.77028]
[1778573275585,39.03,80866.61,36.9,-0.19857,0.00017,11.76602]
[1778573275684,39.03,80866.75,36.9,-0.19854,0.00017,11.76502]
[1778573281814,39.03,80866.68,36.9,-0.19852,0.00017,11.76449]
[1778573287197,39.02,80865.87,36.9,-0.19861,0.00017,11.76758]
[1778573292232,39.01,80870.95,36.9,-0.19772,0.00017,11.73643]
[1778573297267,39.01,80870.8,36.9,-0.19772,0.00017,11.73632]
[1778573302303,39.0,80869.06,36.9,-0.19798,0.00017,11.74555]
[1778573308345,39.0,80870.45,36.9,-0.19771,0.00017,11.73608]
[1778573313380,38.99,80868.68,36.9,-0.1979,0.00017,11.73856]
[1778573318415,38.99,80868.46,36.9,-0.19791,0.00017,11.73883]
[1778573323450,38.98,80865.47,36.9,-0.19839,0.00017,11.75542]
[1778573328048,38.98,80865.74,36.9,-0.19831,0.00017,11.75271]
[1778573328851,38.98,80862.87,36.9,-0.1988,0.00017,11.7696]
[1778573334527,38.98,80862.19,36.9,-0.1989,0.00017,11.77308]
[1778573339563,38.97,80865.58,36.9,-0.19831,0.00017,11.75264]
[1778573344597,38.97,80865.34,36.9,-0.19834,0.00017,11.75372]
[1778573349632,38.97,80866.73,36.9,-0.1981,0.00017,11.74522]
[1778573354667,38.97,80871.54,36.9,-0.19728,0.00017,11.71657]
[1778573359702,38.97,80872.12,36.9,-0.19718,0.00017,11.71302]
[1778573362440,38.97,80871.9,36.9,-0.19721,0.00017,11.71428]
[1778573362447,38.97,80871.9,36.9,-0.19721,0.00017,11.71428]
[1778573368178,38.97,80875.06,36.9,-0.19668,0.00017,11.69549]
[1778573369545,38.97,80875.97,36.9,-0.19653,0.00017,11.69009]
[1778573370700,38.97,80879.55,36.9,-0.19592,0.00017,11.66887]
[1778573370780,38.97,80883.19,36.9,-0.19531,0.00017,11.64722]
[1778573375369,38.97,80881.0,36.9,-0.19558,0.00017,11.65253]
[1778573381420,38.96,80882.18,36.9,-0.19535,0.00017,11.64458]
[1778573386892,38.95,80883.49,36.9,-0.1951,0.00017,11.63552]
[1778573388071,38.95,80883.0,36.9,-0.19518,0.00017,11.63825]
[1778573393941,38.95,80881.75,36.9,-0.19535,0.00017,11.6444]
[1778573398976,38.94,80879.97,36.9,-0.19562,0.00017,11.65393]
[1778573404014,38.94,80879.75,36.9,-0.19563,0.00017,11.65416]
[1778573409050,38.93,80876.66,36.9,-0.19612,0.00017,11.6714]
[1778573412534,38.93,80873.22,36.9,-0.19668,0.00017,11.69105]
[1778573413390,38.93,80871.65,36.9,-0.19694,0.00017,11.7001]
[1778573414211,38.93,80870.52,36.9,-0.19712,0.00017,11.7066]
[1778573419696,38.92,80866.55,36.9,-0.19777,0.00017,11.72924]
[1778573421048,38.92,80866.5,36.9,-0.19776,0.00017,11.72908]
[1778573421637,38.92,80863.91,36.9,-0.19819,0.00017,11.74411]
[1778573427607,38.92,80860.58,36.9,-0.19875,0.00017,11.76336]
[1778573428354,38.92,80851.05,36.9,-0.20036,0.00017,11.81946]
[1778573433407,38.91,80850.08,36.9,-0.20043,0.00017,11.81758]
[1778573439262,38.91,80850.79,36.9,-0.20028,0.00017,11.81247]
[1778573444297,38.91,80846.85,36.9,-0.20094,0.00017,11.83499]
[1778573449332,38.9,80848.04,36.9,-0.20071,0.00017,11.82714]
[1778573454367,38.9,80847.65,36.9,-0.20076,0.00017,11.82873]
[1778573459402,38.89,80847.99,36.9,-0.20068,0.00017,11.82595]
[1778573464603,38.89,80845.07,36.9,-0.20116,0.00017,11.8426]
[1778573466032,38.89,80841.4,36.9,-0.20178,0.00017,11.86409]
[1778573471486,38.85,80839.56,36.9,-0.20186,0.00017,11.86644]
[1778573474507,38.85,80848.0,36.9,-0.20039,0.00017,11.81595]
[1778573475464,38.85,80848.0,36.9,-0.20039,0.00017,11.81595]
[1778573480583,38.83,80847.39,36.9,-0.20039,0.00017,11.81581]
[1778573484399,38.81,80847.21,36.9,-0.20029,0.00017,11.8123]
[1778573484757,38.78,80846.46,36.9,-0.20029,0.00017,11.81203]
[1778573490653,38.71,80849.34,36.9,-0.19936,0.00017,11.77957]
[1778573496139,38.68,80849.49,36.9,-0.19909,0.00017,11.76563]
[1778573502360,38.67,80851.32,36.9,-0.19872,0.00017,11.75296]
[1778573504770,38.67,80851.2,36.9,-0.19873,0.00017,11.7532]
[1778573504771,38.67,80851.2,36.9,-0.19873,0.00017,11.7532]
[1778573507625,38.66,80855.18,36.9,-0.19798,0.00017,11.727]
[1778573512807,38.66,80853.93,36.9,-0.19816,0.00017,11.73326]
[1778573517842,38.65,80853.19,36.9,-0.19826,0.00017,11.73664]
[1778573522877,38.65,80853.46,36.9,-0.19818,0.00017,11.734]
[1778573524971,38.64,80852.42,36.9,-0.19836,0.00017,11.74]
[1778573527051,38.64,80849.27,36.9,-0.19888,0.00017,11.75834]
[1778573527153,38.64,80847.3,36.9,-0.19921,0.00017,11.76985]
[1778573529926,38.64,80833.04,36.9,-0.20166,0.00017,11.85431]
[1778573534208,38.64,80825.63,36.9,-0.20292,0.00017,11.89744]
[1778573534517,38.64,80825.63,36.9,-0.20292,0.00017,11.89744]
[1778573534973,38.64,80801.8,36.9,-0.20708,0.00018,12.03825]
[1778573540124,38.63,80799.46,36.9,-0.20747,0.00018,12.05132]
[1778573544183,38.63,80800.72,36.9,-0.20722,0.00018,12.04302]
[1778573544225,38.63,80801.94,36.9,-0.207,0.00018,12.03561]
[1778573545627,38.62,80802.97,36.9,-0.20681,0.00018,12.0292]
[1778573551050,38.62,80804.91,36.9,-0.20642,0.00018,12.01609]
[1778573553102,38.61,80810.45,36.9,-0.20534,0.00017,11.97548]
[1778573558137,38.58,80811.12,36.9,-0.20505,0.00017,11.9655]
[1778573563172,38.56,80812.86,36.9,-0.20458,0.00017,11.94954]
[1778573568207,38.55,80814.87,36.9,-0.2042,0.00017,11.93641]
[1778573573242,38.54,80815.44,36.9,-0.20407,0.00017,11.93189]
[1778573578792,38.54,80813.53,36.9,-0.20437,0.00017,11.9423]
[1778573584323,38.53,80810.14,36.9,-0.20491,0.00018,11.96046]
[1778573588351,38.52,80799.54,36.9,-0.20674,0.00018,12.02215]
[1778573593893,38.52,80799.33,36.9,-0.20674,0.00018,12.02209]
[1778573596213,38.51,80799.26,36.9,-0.20672,0.00018,12.02152]
[1778573596407,38.51,80798.57,36.9,-0.20684,0.00018,12.02528]
[1778573601442,38.51,80795.84,36.9,-0.20729,0.00018,12.04055]
[1778573606477,38.5,80796.27,36.9,-0.20719,0.00018,12.03696]
[1778573611512,38.5,80795.56,36.9,-0.2072,0.00018,12.03319]
[1778573616547,38.49,80796.4,36.9,-0.20702,0.00018,12.02721]
[1778573621582,38.49,80795.94,36.9,-0.20708,0.00018,12.02893]
[1778573624603,38.48,80790.09,36.9,-0.20809,0.00018,12.06292]
[1778573629717,38.48,80790.08,36.9,-0.20807,0.00018,12.06202]
[1778573635681,38.44,80790.3,36.9,-0.20779,0.00018,12.05254]
[1778573640805,38.42,80790.05,36.9,-0.20769,0.00018,12.04915]
[1778573646762,38.41,80790.27,36.9,-0.20761,0.00018,12.04637]
[1778573651797,38.4,80790.32,36.9,-0.20757,0.00018,12.04505]
[1778573656832,38.4,80790.03,36.9,-0.20759,0.00018,12.04575]
[1778573661867,38.39,80790.09,36.9,-0.20755,0.00018,12.0442]
[1778573664574,38.39,80790.4,36.9,-0.20748,0.00018,12.04198]
[1778573666414,38.39,80783.36,36.9,-0.20872,0.00018,12.08325]
[1778573667532,38.39,80783.33,36.9,-0.20872,0.00018,12.08343]
[1778573668497,38.38,80777.78,36.9,-0.20964,0.00018,12.11383]
[1778573673951,38.3,80775.41,36.9,-0.20955,0.00018,12.10605]
[1778573675965,38.3,80785.85,36.9,-0.20767,0.00018,12.04358]
[1778573681100,38.3,80787.65,36.9,-0.20733,0.00018,12.03209]
[1778573682053,38.29,80787.42,36.9,-0.20736,0.00018,12.03327]
[1778573682333,38.29,80787.16,36.9,-0.2074,0.00018,12.03462]
[1778573683131,38.29,80787.16,36.9,-0.2074,0.00018,12.03462]
[1778573683225,38.27,80793.6,36.9,-0.20614,0.00018,11.99228]
[1778573684233,38.27,80793.6,36.9,-0.20614,0.00018,11.99228]
[1778573687758,38.27,80800.56,36.9,-0.20488,0.00018,11.94945]
[1778573694342,38.26,80805.69,36.9,-0.20392,0.00018,11.91703]
[1778573699126,38.25,80796.76,36.9,-0.20545,0.00018,11.96873]
[1778573700715,38.25,80793.71,36.9,-0.20598,0.00018,11.98661]
[1778573701163,38.25,80793.8,36.9,-0.20596,0.00018,11.98588]
[1778573701572,38.25,80793.8,36.9,-0.20596,0.00018,11.98588]
[1778573702418,38.25,80789.94,36.9,-0.20664,0.00018,12.00869]
[1778573706776,38.22,80783.63,36.9,-0.20761,0.00018,12.04137]
[1778573711796,38.22,80783.12,36.9,-0.20768,0.00018,12.0435]
[1778573718291,38.21,80786.16,36.9,-0.2071,0.00018,12.02417]
[1778573723326,38.21,80782.06,36.9,-0.20781,0.00018,12.04771]
[1778573727354,38.21,80763.81,36.9,-0.21105,0.00018,12.15534]
[1778573729392,38.2,80751.88,36.9,-0.21319,0.00018,12.22527]
[1778573729820,38.2,80751.88,36.9,-0.21319,0.00018,12.22527]
[1778573730356,38.2,80751.88,36.9,-0.21319,0.00018,12.22527]
[1778573731383,38.18,80764.67,36.9,-0.21069,0.00018,12.13886]
[1778573735067,38.18,80764.69,36.9,-0.21066,0.00018,12.13792]
[1778573735085,38.18,80764.69,36.9,-0.21066,0.00018,12.13792]
[1778573735486,38.18,80758.99,36.9,-0.21168,0.00018,12.17141]
[1778573736418,38.18,80752.43,36.9,-0.21285,0.00018,12.2099]
[1778573736452,38.18,80752.43,36.9,-0.21285,0.00018,12.2099]
[1778573736552,38.18,80752.43,36.9,-0.21285,0.00018,12.2099]
[1778573737524,38.17,80751.23,36.9,-0.21306,0.00018,12.21663]
[1778573739749,38.17,80745.6,36.9,-0.21406,0.00018,12.24915]
[1778573740125,38.17,80745.6,36.9,-0.21406,0.00018,12.24915]
[1778573746801,38.13,80750.37,36.9,-0.21295,0.00018,12.21264]
[1778573749352,38.13,80750.55,36.9,-0.21289,0.00018,12.21096]
[1778573749359,38.13,80750.55,36.9,-0.21289,0.00018,12.21096]
[1778573749423,38.12,80751.15,36.9,-0.21277,0.00018,12.20684]
[1778573749632,38.12,80751.15,36.9,-0.21277,0.00018,12.20684]
[1778573751221,38.12,80759.33,36.9,-0.21128,0.00018,12.15797]
[1778573753158,38.12,80767.92,36.9,-0.20972,0.00018,12.10669]
[1778573758572,38.12,80769.6,36.9,-0.20941,0.00018,12.09619]
[1778573760664,38.12,80770.29,36.9,-0.20928,0.00018,12.09199]
[1778573762383,38.12,80762.95,36.9,-0.21059,0.00018,12.13535]
[1778573767099,38.11,80758.57,36.9,-0.21136,0.00018,12.16078]
[1778573767200,38.11,80758.34,36.9,-0.2114,0.00018,12.16198]
[1778573769096,38.11,80767.73,36.9,-0.2097,0.00018,12.1058]
[1778573774403,38.11,80762.26,36.9,-0.21066,0.00018,12.13753]
[1778573774902,38.1,80772.32,36.9,-0.20884,0.00018,12.07741]
[1778573779972,38.1,80774.05,36.9,-0.20851,0.00018,12.06627]
[1778573781051,38.1,80775.27,36.9,-0.20828,0.00018,12.05861]
[1778573781230,38.1,80773.94,36.9,-0.20851,0.00018,12.06634]
[1778573781746,38.1,80773.94,36.9,-0.20851,0.00018,12.06634]
[1778573784386,38.09,80786.66,36.9,-0.20621,0.00018,11.98949]
[1778573785173,38.09,80794.14,36.9,-0.20488,0.00018,11.94447]
[1778573786028,38.09,80803.17,36.9,-0.20328,0.00018,11.89011]
[1778573788009,38.09,80802.39,36.9,-0.20341,0.00018,11.89466]
[1778573788225,38.09,80802.39,36.9,-0.20341,0.00018,11.89466]
[1778573788782,38.09,80812.3,36.9,-0.20167,0.00018,11.8349]
[1778573791864,38.09,80810.01,36.9,-0.20206,0.00018,11.84855]
[1778573793946,38.09,80811.23,36.9,-0.20176,0.00018,11.83407]
[1778573796016,38.09,80807.71,36.9,-0.20237,0.00018,11.85496]
[1778573801874,38.08,80805.03,36.9,-0.20278,0.00018,11.86863]
[1778573806658,38.07,80802.64,36.9,-0.20318,0.00018,11.88229]
[1778573807917,38.07,80795.8,36.9,-0.20438,0.00018,11.92311]
[1778573812952,38.07,80797.57,36.9,-0.20405,0.00018,11.91181]
[1778573817987,38.06,80797.34,36.9,-0.20407,0.00018,11.91258]
[1778573818848,38.06,80797.34,36.9,-0.20407,0.00018,11.91258]
[1778573821688,38.06,80803.51,36.9,-0.20296,0.00018,11.87489]
[1778573823427,38.06,80813.05,36.9,-0.20127,0.00018,11.81681]
[1778573823554,38.06,80813.05,36.9,-0.20127,0.00018,11.81681]
[1778573823611,38.06,80813.05,36.9,-0.20127,0.00018,11.81681]
[1778573824048,38.06,80813.05,36.9,-0.20127,0.00018,11.81681]
[1778573824312,38.05,80826.33,36.9,-0.19891,0.00017,11.73527]
[1778573831766,38.05,80829.41,36.9,-0.19835,0.00017,11.7158]
[1778573832763,38.03,80829.66,36.9,-0.19816,0.00017,11.70935]
[1778573833033,38.03,80829.66,36.9,-0.19816,0.00017,11.70935]
[1778573833092,38.02,80830.93,36.9,-0.1979,0.00017,11.69999]
[1778573838419,38.01,80831.42,36.9,-0.19778,0.00017,11.69598]
[1778573843396,38.01,80828.03,36.9,-0.19834,0.00017,11.71524]
[1778573844052,38.01,80823.93,36.9,-0.19904,0.00017,11.73982]
[1778573844058,38.01,80823.93,36.9,-0.19904,0.00017,11.73982]
[1778573844169,38.01,80819.99,36.9,-0.19972,0.00018,11.76338]
[1778573849204,37.96,80820.04,36.9,-0.19943,0.00018,11.75313]
[1778573854259,37.93,80818.09,36.9,-0.19955,0.00018,11.75268]
[1778573855369,37.93,80818.09,41.1,-0.19955,0.00018,11.75268]
[1778573855437,37.93,80818.09,41.1,-0.19955,0.00018,11.75268]
[1778573859470,37.93,80818.78,41.1,-0.1994,0.00018,11.74763]
[1778573859540,37.93,80823.45,41.1,-0.19858,0.00017,11.71906]
[1778573861308,37.93,80829.45,41.1,-0.19751,0.00017,11.68197]
[1778573866343,37.92,80831.41,41.1,-0.19714,0.00017,11.66868]
[1778573868088,37.92,80831.31,41.1,-0.19715,0.00017,11.66902]
[1778573868357,37.92,80827.66,41.1,-0.19777,0.00017,11.69099]
[1778573871974,37.91,80832.5,41.1,-0.19689,0.00017,11.6602]
[1778573873361,37.91,80834.39,41.1,-0.19655,0.00017,11.64828]
[1778573874668,37.91,80833.93,41.1,-0.19661,0.00017,11.65031]
[1778573875406,37.91,80825.64,41.1,-0.19805,0.00017,11.70043]
[1778573876239,37.91,80825.64,41.1,-0.19805,0.00017,11.70043]
[1778573876718,37.89,80824.23,41.1,-0.19817,0.00017,11.70461]
[1778573877126,37.89,80824.23,41.1,-0.19817,0.00017,11.70461]
[1778573878142,37.87,80822.2,41.1,-0.19844,0.00018,11.71412]
[1778573878427,37.85,80822.05,41.1,-0.19835,0.00018,11.71056]
[1778573879538,37.85,80822.05,41.1,-0.19835,0.00018,11.71056]
[1778573879611,37.84,80821.2,41.1,-0.19841,0.00018,11.7129]
[1778573880441,37.84,80808.23,41.1,-0.20069,0.00018,11.79168]
[1778573880601,37.84,80808.23,41.1,-0.20069,0.00018,11.79168]
[1778573881448,37.84,80802.35,41.1,-0.20173,0.00018,11.82728]
[1778573881623,37.84,80802.35,41.1,-0.20173,0.00018,11.82728]
[1778573882455,37.84,80799.25,41.1,-0.20227,0.00018,11.84579]
[1778573883944,37.82,80799.4,41.1,-0.20215,0.00018,11.84181]
[1778573885513,37.81,80799.25,41.1,-0.20209,0.00018,11.83971]
[1778573885525,37.79,80799.23,41.1,-0.20201,0.00018,11.83688]
[1778573885955,37.79,80799.23,41.1,-0.20201,0.00018,11.83688]
[1778573889183,37.74,80799.83,41.1,-0.2016,0.00018,11.82264]
[1778573889527,37.74,80799.83,41.1,-0.2016,0.00018,11.82264]
[1778573889810,37.73,80804.25,41.1,-0.20073,0.00018,11.79236]
[1778573890007,37.73,80804.25,41.1,-0.20073,0.00018,11.79236]
[1778573890165,37.73,80804.25,41.1,-0.20073,0.00018,11.79236]
[1778573890204,37.73,80804.25,41.1,-0.20073,0.00018,11.79236]
[1778573890511,37.73,80797.22,41.1,-0.20196,0.00018,11.83486]
[1778573891255,37.73,80797.22,41.1,-0.20196,0.00018,11.83486]
[1778573893389,37.69,80797.92,41.1,-0.20164,0.00018,11.82374]
[1778573893609,37.69,80797.36,41.1,-0.20173,0.00018,11.82682]
[1778573894539,37.69,80803.85,41.1,-0.20057,0.00018,11.78692]
[1778573899574,37.68,80803.23,41.1,-0.20064,0.00018,11.78925]
[1778573900873,37.68,80803.47,41.1,-0.20059,0.00018,11.78749]
[1778573905415,37.68,80809.43,41.1,-0.1995,0.00018,11.74972]
[1778573906193,37.68,80809.43,41.1,-0.1995,0.00018,11.74972]
[1778573906216,37.68,80809.43,41.1,-0.1995,0.00018,11.74972]
[1778573906293,37.68,80812.82,41.1,-0.19889,0.00018,11.72868]
[1778573909375,37.67,80812.75,41.1,-0.19889,0.00018,11.72873]
[1778573914686,37.66,80815.42,41.1,-0.19827,0.00018,11.70272]
[1778573914695,37.66,80815.42,41.1,-0.19827,0.00018,11.70272]
[1778573919950,37.65,80820.05,41.1,-0.19739,0.00018,11.67221]
[1778573920850,37.65,80820.3,41.1,-0.19734,0.00018,11.67026]
[1778573922687,37.65,80822.7,41.1,-0.1969,0.00018,11.65473]
[1778573923864,37.64,80823.26,41.1,-0.19679,0.00018,11.6509]
[1778573924415,37.64,80823.26,41.1,-0.19679,0.00018,11.6509]
[1778573924443,37.64,80823.26,41.1,-0.19679,0.00018,11.6509]
[1778573929784,37.63,80823.97,41.1,-0.19659,0.00018,11.644]
[1778573934820,37.62,80825.59,41.1,-0.19626,0.00018,11.63229]
[1778573937228,37.62,80826.95,41.1,-0.19601,0.00017,11.62359]
[1778573942048,37.62,80830.32,41.1,-0.19538,0.00017,11.60123]
[1778573947911,37.61,80834.73,41.1,-0.19455,0.00017,11.57202]
[1778573951562,37.6,80840.64,41.1,-0.19349,0.00017,11.5345]
[1778573956974,37.6,80840.4,41.1,-0.1935,0.00017,11.53477]
[1778573962009,37.59,80841.34,41.1,-0.19331,0.00017,11.52779]
[1778573967045,37.59,80841.01,41.1,-0.19333,0.00017,11.52865]
[1778573972141,37.58,80842.05,41.1,-0.19304,0.00017,11.51424]
[1778573972191,37.58,80842.05,41.1,-0.19304,0.00017,11.51424]
[1778573973685,37.58,80844.98,41.1,-0.19252,0.00017,11.49568]
[1778573974048,37.58,80844.98,41.1,-0.19252,0.00017,11.49568]
[1778573974233,37.58,80838.93,41.1,-0.19355,0.00017,11.53239]
[1778573975105,37.58,80838.93,41.1,-0.19355,0.00017,11.53239]
[1778573975160,37.58,80832.63,41.1,-0.19465,0.00017,11.57126]
[1778573981143,37.57,80834.28,41.1,-0.19431,0.00017,11.55929]
[1778573986178,37.56,80834.5,41.1,-0.19424,0.00017,11.55657]
[1778573991213,37.56,80833.31,41.1,-0.19441,0.00017,11.56252]
[1778573996248,37.55,80833.65,41.1,-0.1943,0.00017,11.55878]
[1778574001283,37.54,80837.36,41.1,-0.19362,0.00017,11.53454]
[1778574006318,37.54,80834.83,41.1,-0.19402,0.00017,11.5489]
[1778574012361,37.53,80826.7,41.1,-0.1954,0.00018,11.5975]
[1778574014921,37.53,80824.63,41.1,-0.19575,0.00018,11.60963]
[1778574020158,37.52,80825.86,41.1,-0.19549,0.00018,11.60049]
[1778574022604,37.52,80828.12,41.1,-0.19507,0.00017,11.58593]
[1778574023796,37.52,80829.27,41.1,-0.19486,0.00017,11.57826]
[1778574027051,37.51,80833.39,41.1,-0.19412,0.00017,11.55229]
[1778574027670,37.51,80833.39,41.1,-0.19412,0.00017,11.55229]
[1778574029988,37.51,80833.91,41.1,-0.19401,0.00017,11.54811]
[1778574031147,37.51,80839.47,41.1,-0.19303,0.00017,11.51347]
[1778574031630,37.51,80842.81,41.1,-0.19236,0.00017,11.48556]
[1778574033177,37.51,80842.67,41.1,-0.19238,0.00017,11.48609]
[1778574033810,37.5,80844.05,41.1,-0.19213,0.00017,11.47721]
[1778574035378,37.5,80843.78,41.1,-0.19217,0.00017,11.47856]
[1778574041564,37.49,80845.34,41.1,-0.19182,0.00017,11.46592]
[1778574045596,37.48,80845.49,41.1,-0.19175,0.00017,11.46366]
[1778574047941,37.48,80844.74,41.1,-0.19185,0.00017,11.46699]
[1778574048559,37.48,80844.74,41.1,-0.19185,0.00017,11.46699]
[1778574055030,37.46,80845.3,41.1,-0.19167,0.00017,11.46046]
[1778574055255,37.46,80845.3,41.1,-0.19167,0.00017,11.46046]
[1778574055294,37.46,80845.3,41.1,-0.19167,0.00017,11.46046]
[1778574055343,37.46,80845.3,41.1,-0.19167,0.00017,11.46046]
[1778574055356,37.46,80845.3,41.1,-0.19167,0.00017,11.46046]
[1778574055442,37.46,80845.3,41.1,-0.19167,0.00017,11.46046]
[1778574055662,37.46,80852.87,41.1,-0.19035,0.00017,11.41301]
[1778574055847,37.46,80852.87,41.1,-0.19035,0.00017,11.41301]
[1778574056833,37.46,80858.7,41.1,-0.18933,0.00017,11.37636]
[1778574057676,37.46,80851.48,41.1,-0.19057,0.00017,11.42093]
[1778574062711,37.45,80849.84,41.1,-0.1908,0.00017,11.42916]
[1778574062864,37.45,80849.84,41.1,-0.1908,0.00017,11.42916]
[1778574066740,37.44,80860.68,41.1,-0.18889,0.00017,11.36014]
[1778574066853,37.44,80860.68,41.1,-0.18889,0.00017,11.36014]
[1778574072789,37.44,80860.68,41.1,-0.18883,0.00017,11.35818]
[1778574076618,37.43,80860.39,41.1,-0.18887,0.00017,11.35933]
[1778574079064,37.43,80864.2,41.1,-0.18819,0.00017,11.33463]
[1778574080630,37.43,80863.74,41.1,-0.18826,0.00017,11.3372]
[1778574081885,37.42,80864.0,41.1,-0.1882,0.00017,11.33498]
[1778574081901,37.42,80864.0,41.1,-0.1882,0.00017,11.33498]
[1778574081957,37.42,80864.0,41.1,-0.1882,0.00017,11.33498]
[1778574082027,37.42,80864.0,41.1,-0.1882,0.00017,11.33498]
[1778574082662,37.42,80855.6,41.1,-0.18963,0.00017,11.38679]
[1778574082856,37.42,80844.58,41.1,-0.19153,0.00017,11.45535]
[1778574086279,37.42,80844.73,41.1,-0.19149,0.00017,11.45378]
[1778574086308,37.42,80844.97,41.1,-0.19144,0.00017,11.45197]
[1778574088916,37.42,80847.59,41.3,-0.19097,0.00017,11.43521]
[1778574089687,37.42,80847.59,41.3,-0.19097,0.00017,11.43521]
[1778574089788,37.41,80848.21,41.3,-0.19086,0.00017,11.4311]
[1778574094818,37.41,80851.12,41.3,-0.19024,0.00017,11.40491]
[1778574099998,37.41,80850.5,41.3,-0.19032,0.00017,11.40771]
[1778574100111,37.41,80850.5,41.3,-0.19032,0.00017,11.40771]
[1778574104111,37.4,80853.07,41.3,-0.18984,0.00017,11.3904]
[1778574109141,37.39,80849.78,41.3,-0.19037,0.00017,11.40936]
[1778574111234,37.39,80849.54,41.3,-0.1904,0.00017,11.4106]
[1778574116756,37.39,80851.5,41.3,-0.19003,0.00017,11.39702]
[1778574120863,37.38,80851.98,41.3,-0.18992,0.00017,11.39303]
[1778574121234,37.38,80851.98,41.3,-0.18992,0.00017,11.39303]
[1778574127165,37.37,80853.21,41.3,-0.18964,0.00017,11.38286]
[1778574128909,37.37,80852.2,41.3,-0.1898,0.00017,11.38881]
[1778574130267,37.37,80850.35,41.3,-0.19011,0.00017,11.39999]
[1778574130969,37.37,80848.62,41.3,-0.1904,0.00017,11.41041]
[1778574131239,37.37,80848.62,41.3,-0.1904,0.00017,11.41041]
[1778574137146,37.36,80848.79,41.3,-0.19031,0.00017,11.40704]
[1778574141255,37.35,80849.72,41.3,-0.19012,0.00017,11.40011]
[1778574143831,37.35,80854.84,41.3,-0.1892,0.00017,11.36705]
[1778574145837,37.34,80858.61,41.3,-0.18854,0.00017,11.34283]
[1778574145838,37.34,80859.47,41.3,-0.18837,0.00017,11.33683]
[1778574146047,37.34,80859.47,41.3,-0.18837,0.00017,11.33683]
[1778574151338,37.33,80864.41,41.3,-0.18738,0.00017,11.29664]
[1778574156374,37.32,80867.65,41.3,-0.18676,0.00017,11.27391]
[1778574157240,37.32,80867.65,41.3,-0.18676,0.00017,11.27391]
[1778574157353,37.32,80867.65,41.3,-0.18676,0.00017,11.27391]
[1778574160521,37.32,80869.85,41.3,-0.18635,0.00017,11.25901]
[1778574160524,37.32,80869.85,41.3,-0.18635,0.00017,11.25901]
[1778574160556,37.32,80869.85,41.3,-0.18635,0.00017,11.25901]
[1778574161762,37.31,80876.62,41.3,-0.18517,0.00017,11.21583]
[1778574163846,37.31,80876.65,41.3,-0.18516,0.00017,11.21533]
[1778574164484,37.31,80876.88,41.3,-0.18511,0.00017,11.21357]
[1778574167741,37.31,80876.63,41.3,-0.18513,0.00017,11.2142]
[1778574168010,37.3,80877.45,41.3,-0.18498,0.00017,11.20874]
[1778574170361,37.3,80877.52,41.3,-0.18496,0.00017,11.20769]
[1778574170472,37.3,80876.45,41.3,-0.18513,0.00017,11.2141]
[1778574174783,37.3,80875.05,41.3,-0.18536,0.00017,11.22247]
[1778574174812,37.3,80874.94,41.3,-0.18537,0.00017,11.22301]
[1778574181549,37.29,80875.33,41.3,-0.18525,0.00017,11.21864]
[1778574185682,37.29,80875.1,41.3,-0.18528,0.00017,11.21954]
[1778574185703,37.29,80875.1,41.3,-0.18526,0.00017,11.21899]
[1778574186504,37.29,80875.1,41.3,-0.18526,0.00017,11.21899]
[1778574186505,37.29,80875.1,41.3,-0.18526,0.00017,11.21899]
[1778574188668,37.28,80872.1,41.3,-0.18577,0.00017,11.23752]
[1778574188676,37.28,80872.18,41.3,-0.18575,0.00017,11.23685]
[1778574189986,37.28,80871.99,41.3,-0.18577,0.00017,11.23771]
[1778574190612,37.28,80872.28,41.3,-0.18572,0.00017,11.23573]
[1778574195648,37.28,80873.3,41.3,-0.18553,0.00017,11.22855]
[1778574200683,37.28,80874.05,41.3,-0.18538,0.00017,11.22309]
[1778574205390,37.27,80878.68,41.3,-0.18457,0.00017,11.19344]
[1778574205718,37.27,80881.19,41.3,-0.18414,0.00017,11.17756]
[1778574207176,37.27,80881.46,41.3,-0.18409,0.00017,11.17559]
[1778574207727,37.27,80881.46,41.3,-0.18409,0.00017,11.17559]
[1778574207873,37.27,80881.46,41.3,-0.18409,0.00017,11.17559]
[1778574207732,37.27,80883.51,41.3,-0.18373,0.00017,11.1623]
[1778574208200,37.27,80883.51,41.3,-0.18373,0.00017,11.1623]
[1778574211760,37.26,80890.53,41.3,-0.18242,0.00017,11.10948]
[1778574213324,37.26,80894.39,41.3,-0.18176,0.00017,11.08484]
[1778574217314,37.26,80892.31,41.3,-0.18208,0.00017,11.09673]
[1778574222837,37.25,80895.45,41.3,-0.1815,0.00017,11.07516]
[1778574223827,37.25,80895.45,41.3,-0.1815,0.00017,11.07516]
[1778574223833,37.25,80895.45,41.3,-0.1815,0.00017,11.07516]
[1778574223839,37.25,80895.45,41.3,-0.1815,0.00017,11.07516]
[1778574226865,37.24,80906.59,41.3,-0.1796,0.00017,11.00386]
[1778574229953,37.24,80907.38,41.3,-0.17946,0.00017,10.99852]
[1778574230869,37.24,80907.38,41.3,-0.17946,0.00017,10.99852]
[1778574232056,37.24,80909.89,41.3,-0.17902,0.00017,10.98212]
[1778574232907,37.24,80912.62,41.3,-0.17856,0.00017,10.96454]
[1778574234476,37.24,80909.52,41.3,-0.17907,0.00017,10.98382]
[1778574234482,37.24,80909.52,41.3,-0.17907,0.00017,10.98382]
[1778574234484,37.24,80909.52,41.3,-0.17907,0.00017,10.98382]
[1778574234742,37.24,80909.52,41.3,-0.17907,0.00017,10.98382]
[1778574234921,37.24,80901.34,41.3,-0.18043,0.00017,11.03516]
[1778574235459,37.24,80901.34,41.3,-0.18043,0.00017,11.03516]
[1778574235928,37.24,80901.11,41.3,-0.18046,0.00017,11.0362]
[1778574238661,37.22,80900.57,41.3,-0.18048,0.00017,11.03699]
[1778574238890,37.22,80900.57,41.3,-0.18042,0.00017,11.03462]
[1778574241088,37.2,80900.6,41.3,-0.18031,0.00017,11.0303]
[1778574246060,37.1,80901.97,41.3,-0.17947,0.00017,10.99808]
[1778574246386,37.1,80901.97,41.3,-0.17947,0.00017,10.99808]
[1778574246484,37.1,80901.85,41.3,-0.17949,0.00017,10.99884]
[1778574251223,37.05,80897.42,41.4,-0.17988,0.00017,11.01351]
[1778574251223,37.05,80897.42,41.4,-0.17988,0.00017,11.01351]
[1778574251280,37.05,80897.42,41.4,-0.17988,0.00017,11.01351]
[1778574255636,37.01,80891.7,41.4,-0.18065,0.00017,11.04207]
[1778574257043,37.01,80882.33,41.4,-0.18222,0.00017,11.10104]
[1778574263121,37.0,80879.15,41.4,-0.18271,0.00017,11.11896]
[1778574268156,37.0,80879.23,41.4,-0.18265,0.00017,11.11684]
[1778574273191,36.99,80879.25,41.4,-0.18252,0.00017,11.10805]
[1778574278226,36.98,80879.13,41.4,-0.1825,0.00017,11.10723]
[1778574282794,36.98,80879.33,41.4,-0.18244,0.00017,11.10502]
[1778574283723,36.98,80879.69,41.4,-0.18237,0.00017,11.10212]
[1778574286912,36.97,80879.26,41.4,-0.18242,0.00017,11.10423]
[1778574287289,36.97,80871.84,41.4,-0.18368,0.00017,11.1507]
[1778574292324,36.96,80869.85,41.4,-0.18397,0.00017,11.16148]
[1778574295063,36.96,80870.25,41.4,-0.18389,0.00017,11.15857]
[1778574295476,36.96,80870.25,41.4,-0.18389,0.00017,11.15857]
[1778574296589,36.96,80869.89,41.4,-0.18392,0.00017,11.15976]
[1778574296749,36.96,80869.96,41.4,-0.1839,0.00017,11.15896]
[1778574297084,36.96,80869.96,41.4,-0.1839,0.00017,11.15896]
[1778574297538,36.96,80869.96,41.4,-0.1839,0.00017,11.15896]
[1778574297539,36.96,80869.96,41.4,-0.1839,0.00017,11.15896]
[1778574297541,36.96,80854.45,41.4,-0.18657,0.00017,11.25721]
[1778574298747,36.96,80854.45,41.4,-0.18657,0.00017,11.25721]
[1778574298797,36.96,80854.45,41.4,-0.18657,0.00017,11.25721]
[1778574300202,36.95,80853.35,41.4,-0.18675,0.00017,11.26354]
[1778574300222,36.95,80853.35,41.4,-0.18675,0.00017,11.26354]
[1778574300679,36.95,80853.35,41.4,-0.18675,0.00017,11.26354]
[1778574300969,36.95,80849.09,41.4,-0.18747,0.00017,11.28982]
[1778574305445,36.95,80846.46,41.4,-0.18791,0.00017,11.30594]
[1778574306007,36.95,80844.31,41.4,-0.18827,0.00017,11.31918]
[1778574306614,36.95,80844.31,41.4,-0.18827,0.00017,11.31918]
[1778574306708,36.95,80843.83,41.4,-0.18835,0.00017,11.32188]
[1778574307515,36.95,80843.83,41.4,-0.18835,0.00017,11.32188]
[1778574307701,36.95,80843.83,41.4,-0.18835,0.00017,11.32188]
[1778574307885,36.95,80843.8,41.4,-0.18835,0.00017,11.32187]
[1778574308439,36.95,80837.47,41.4,-0.18945,0.00017,11.36184]
[1778574309578,36.95,80837.47,41.4,-0.18945,0.00017,11.36184]
[1778574309582,36.95,80837.47,41.4,-0.18945,0.00017,11.36184]
[1778574309672,36.94,80834.46,41.4,-0.18996,0.00018,11.38017]
[1778574314737,36.94,80834.04,41.4,-0.19001,0.00018,11.382]
[1778574318980,36.93,80833.86,41.4,-0.19002,0.00018,11.38207]
[1778574319283,36.93,80834.16,41.4,-0.18996,0.00018,11.37992]
[1778574319913,36.93,80834.16,41.4,-0.18996,0.00018,11.37992]
[1778574319948,36.93,80834.19,41.4,-0.18994,0.00018,11.37921]
[1778574325337,36.92,80839.09,41.4,-0.18904,0.00017,11.34689]
[1778574329507,36.92,80838.76,41.4,-0.18907,0.00017,11.34768]
[1778574329608,36.92,80838.76,41.4,-0.18905,0.00017,11.34702]
[1778574331592,36.91,80838.6,41.4,-0.18906,0.00017,11.34753]
[1778574331596,36.91,80838.6,41.4,-0.18906,0.00017,11.34753]
[1778574331599,36.91,80833.55,41.4,-0.18986,0.00018,11.37237]
[1778574332626,36.91,80833.55,41.4,-0.18986,0.00018,11.37237]
[1778574333374,36.91,80833.33,41.4,-0.18988,0.00018,11.37285]
[1778574334483,36.91,80833.26,41.4,-0.18988,0.00018,11.37288]
[1778574339655,36.9,80834.82,41.4,-0.18954,0.00018,11.36065]
[1778574341669,36.9,80825.78,41.4,-0.19111,0.00018,11.41697]
[1778574342239,36.9,80825.78,41.4,-0.19111,0.00018,11.41697]
[1778574343743,36.89,80822.47,41.4,-0.19168,0.00018,11.4374]
[1778574343840,36.89,80822.17,41.4,-0.19172,0.00018,11.43883]
[1778574344262,36.89,80822.17,41.4,-0.19172,0.00018,11.43883]
[1778574345314,36.89,80821.54,41.4,-0.19182,0.00018,11.44252]
[1778574350588,36.88,80821.46,41.4,-0.1918,0.00018,11.44157]
[1778574352045,36.88,80821.46,41.4,-0.19179,0.00018,11.44129]
[1778574362817,36.87,80820.28,41.4,-0.1919,0.00018,11.44525]
[1778574366845,36.86,80827.78,41.4,-0.19055,0.00018,11.39674]
[1778574368857,36.86,80830.76,41.4,-0.19002,0.00018,11.37768]
[1778574368917,36.86,80830.76,47.7,-0.19002,0.00018,11.37768]
[1778574368922,36.86,80830.76,47.7,-0.19002,0.00018,11.37768]
[1778574370585,36.86,80836.43,47.7,-0.18901,0.00018,11.34141]
[1778574374553,36.86,80836.85,47.7,-0.18892,0.00017,11.33809]
[1778574374902,36.85,80838.68,47.7,-0.18856,0.00017,11.32488]
[1778574377063,36.84,80840.63,47.7,-0.18815,0.00017,11.30994]
[1778574377923,36.81,80839.05,47.7,-0.18825,0.00017,11.31342]
[1778574382329,36.74,80838.8,47.7,-0.18786,0.00017,11.29893]
[1778574382883,36.74,80838.8,47.7,-0.18786,0.00017,11.29893]
[1778574384826,36.71,80845.22,47.7,-0.18655,0.00017,11.25102]
[1778574390135,36.64,80848.17,47.7,-0.18556,0.00017,11.21461]
[1778574390159,36.64,80848.17,47.7,-0.18556,0.00017,11.21461]
[1778574390160,36.64,80848.17,47.7,-0.18556,0.00017,11.21461]
[1778574390791,36.64,80848.17,47.7,-0.18556,0.00017,11.21461]
[1778574390843,36.64,80848.17,47.7,-0.18556,0.00017,11.21461]
[1778574391014,36.63,80854.43,47.7,-0.18432,0.00017,11.16488]
[1778574396049,36.61,80858.02,47.7,-0.18359,0.00017,11.13773]
[1778574401084,36.61,80857.74,47.7,-0.18361,0.00017,11.1386]
[1778574406057,36.6,80861.63,47.7,-0.18292,0.00017,11.11291]
[1778574406058,36.6,80861.63,47.7,-0.18292,0.00017,11.11291]
[1778574406070,36.6,80861.63,47.7,-0.18292,0.00017,11.11291]
[1778574406161,36.6,80863.07,47.7,-0.18263,0.00017,11.1021]
[1778574406941,36.6,80863.07,47.7,-0.18263,0.00017,11.1021]
[1778574412154,36.57,80865.55,47.7,-0.182,0.00017,11.07836]
[1778574416172,36.56,80863.27,47.7,-0.18234,0.00017,11.09093]
[1778574417357,36.56,80863.98,47.7,-0.18221,0.00017,11.08605]
[1778574417529,36.56,80863.98,47.7,-0.18221,0.00017,11.08605]
[1778574417609,36.56,80863.92,47.7,-0.18222,0.00017,11.08643]
[1778574420176,36.55,80863.73,47.7,-0.18223,0.00017,11.08696]
[1778574425511,36.55,80863.04,47.7,-0.18231,0.00017,11.08968]
[1778574426176,36.54,80863.35,47.7,-0.18224,0.00017,11.08734]
[1778574426232,36.54,80863.35,47.7,-0.18224,0.00017,11.08734]
[1778574430598,36.54,80857.48,47.7,-0.18322,0.00017,11.12375]
[1778574431404,36.54,80857.42,47.7,-0.18322,0.00017,11.1238]
[1778574431451,36.54,80857.42,47.7,-0.18322,0.00017,11.1238]
[1778574433188,36.54,80858.84,47.7,-0.18296,0.00017,11.11398]
[1778574433191,36.54,80858.84,47.7,-0.18296,0.00017,11.11398]
[1778574433409,36.53,80859.44,47.7,-0.18285,0.00017,11.10976]
[1778574437248,36.53,80859.65,47.9,-0.18277,0.00017,11.10692]
[1778574441146,36.52,80860.56,47.9,-0.18258,0.00017,11.09961]
[1778574446989,36.51,80862.07,47.9,-0.18224,0.00017,11.08705]
[1778574447670,36.51,80862.03,47.9,-0.18222,0.00017,11.08639]
[1778574448417,36.5,80861.62,47.9,-0.18228,0.00017,11.08857]
[1778574449660,36.5,80862.64,47.9,-0.1821,0.00017,11.082]
[1778574454627,36.5,80863.13,47.9,-0.18188,0.00017,11.06953]
[1778574455421,36.49,80863.73,47.9,-0.18176,0.00017,11.06523]
[1778574456441,36.49,80863.57,47.9,-0.18178,0.00017,11.06583]
[1778574461510,36.48,80864.2,47.9,-0.1816,0.00017,11.05921]
[1778574466545,36.47,80863.57,47.9,-0.18166,0.00017,11.06115]
[1778574468000,36.47,80863.57,47.9,-0.18166,0.00017,11.06115]
[1778574470321,36.47,80864.68,47.9,-0.18143,0.00017,11.05275]
[1778574474026,36.46,80865.01,47.9,-0.18134,0.00017,11.0494]
[1778574479641,36.45,80863.94,47.9,-0.18145,0.00017,11.05349]
[1778574480322,36.45,80863.94,47.9,-0.18145,0.00017,11.05349]
[1778574482771,36.45,80858.35,47.9,-0.1824,0.00017,11.0887]
[1778574482869,36.45,80858.35,48.3,-0.1824,0.00017,11.0887]
[1778574482906,36.45,80858.35,48.3,-0.1824,0.00017,11.0887]
[1778574482950,36.45,80858.35,48.3,-0.1824,0.00017,11.0887]
[1778574483148,36.44,80858.32,48.3,-0.18238,0.00017,11.08799]
[1778574484189,36.44,80840.68,48.3,-0.18545,0.00018,11.20135]
[1778574485048,36.44,80840.68,48.3,-0.18545,0.00018,11.20135]
[1778574485149,36.44,80827.47,48.3,-0.18776,0.00018,11.28586]
[1778574490718,36.43,80823.51,48.3,-0.18841,0.00018,11.30922]
[1778574495753,36.43,80827.19,48.3,-0.1877,0.00018,11.28359]
[1778574497049,36.43,80827.19,48.3,-0.1877,0.00018,11.28359]
[1778574502354,36.41,80831.6,48.3,-0.18686,0.00018,11.2527]
[1778574509195,36.41,80831.32,48.3,-0.18686,0.00018,11.25278]
[1778574513138,36.39,80834.79,48.3,-0.18605,0.00018,11.21899]
[1778574513936,36.39,80837.9,48.3,-0.18549,0.00018,11.19869]
[1778574514307,36.38,80837.71,48.3,-0.18546,0.00018,11.19726]
[1778574520928,36.34,80842.91,48.3,-0.18429,0.00017,11.15408]
[1778574523165,36.34,80846.79,48.3,-0.1836,0.00017,11.12869]
[1778574523213,36.33,80846.53,48.3,-0.18364,0.00017,11.13005]
[1778574528815,36.32,80846.63,48.3,-0.18355,0.00017,11.12692]
[1778574529902,36.32,80846.67,48.3,-0.18353,0.00017,11.12617]
[1778574534206,36.31,80845.08,48.3,-0.18376,0.00017,11.13446]
[1778574539665,36.3,80846.38,48.3,-0.18346,0.00017,11.12312]
[1778574543987,36.29,80848.41,48.3,-0.18305,0.00017,11.10809]
[1778574547879,36.29,80848.03,48.3,-0.18307,0.00017,11.1087]
[1778574552520,36.28,80846.11,48.3,-0.18334,0.00017,11.11882]
[1778574552998,36.28,80846.11,48.3,-0.18334,0.00017,11.11882]
[1778574553965,36.27,80846.11,48.3,-0.18333,0.00017,11.11835]
[1778574561209,36.26,80845.91,48.3,-0.18327,0.00017,11.11591]
[1778574566244,36.25,80846.07,48.3,-0.18318,0.00017,11.11251]
[1778574569438,36.24,80846.19,48.3,-0.18312,0.00017,11.1103]
[1778574570046,36.24,80846.19,48.3,-0.18311,0.00017,11.11]
[1778574575307,36.24,80845.93,48.3,-0.18303,0.00017,11.10313]
[1778574576492,36.24,80845.93,48.3,-0.18303,0.00017,11.10313]
[1778574576593,36.24,80846.28,48.3,-0.18296,0.00017,11.10058]
[1778574578264,36.24,80846.28,48.3,-0.18296,0.00017,11.10058]
[1778574580927,36.23,80846.07,48.3,-0.18298,0.00017,11.101]
[1778574586385,36.22,80845.63,48.3,-0.18295,0.00017,11.10012]
[1778574588346,36.22,80845.63,48.3,-0.18295,0.00017,11.10012]
[1778574590084,36.21,80845.89,48.3,-0.18288,0.00017,11.09752]
[1778574590230,36.21,80845.89,48.3,-0.18288,0.00017,11.09752]
[1778574592733,36.21,80847.64,48.3,-0.18254,0.00017,11.08484]
[1778574592737,36.21,80847.64,48.3,-0.18254,0.00017,11.08484]
[1778574597628,36.2,80847.66,48.3,-0.18248,0.00017,11.0825]
[1778574602827,36.19,80845.45,48.3,-0.18281,0.00017,11.09472]
[1778574604414,36.19,80844.51,48.3,-0.18295,0.00017,11.09991]
[1778574610131,36.18,80844.71,48.3,-0.18286,0.00017,11.09636]
[1778574612019,36.17,80844.76,48.3,-0.18283,0.00017,11.09515]
[1778574614872,36.17,80844.57,48.3,-0.18282,0.00017,11.09507]
[1778574618010,36.16,80844.56,48.3,-0.1828,0.00017,11.09427]
[1778574618080,36.16,80836.88,48.3,-0.18411,0.00018,11.14274]
[1778574624652,36.11,80836.9,48.3,-0.18381,0.00018,11.13134]
[1778574629687,36.1,80836.95,48.3,-0.18374,0.00018,11.12866]
[1778574632714,36.1,80838.52,48.3,-0.18336,0.00018,11.11045]
[1778574634023,36.1,80838.6,48.3,-0.18333,0.00018,11.10948]
[1778574634703,36.09,80836.0,48.3,-0.18376,0.00018,11.12547]
[1778574639915,36.09,80833.45,48.3,-0.18416,0.00018,11.14015]
[1778574640404,36.08,80833.45,48.3,-0.18415,0.00018,11.13967]
[1778574645048,36.07,80827.16,48.3,-0.18518,0.00018,11.17764]
[1778574645990,36.07,80827.16,48.3,-0.18518,0.00018,11.17764]
[1778574646413,36.07,80824.48,48.3,-0.18564,0.00018,11.19453]
[1778574651846,36.06,80825.65,48.3,-0.18538,0.00018,11.18493]
[1778574656881,36.05,80827.95,48.3,-0.18493,0.00018,11.16808]
[1778574657439,36.05,80827.95,48.3,-0.18493,0.00018,11.16808]
[1778574661976,36.03,80826.57,48.3,-0.18504,0.00018,11.1721]
[1778574667957,35.98,80824.38,48.3,-0.1851,0.00018,11.17416]
[1778574672913,35.98,80825.77,48.3,-0.18481,0.00018,11.1635]
[1778574678027,35.96,80827.28,48.3,-0.18445,0.00018,11.15002]
[1778574678619,35.96,80827.28,48.3,-0.18445,0.00018,11.15002]
[1778574684069,35.95,80829.19,48.3,-0.18403,0.00018,11.13458]
[1778574689104,35.94,80829.13,48.3,-0.18398,0.00018,11.13251]
[1778574695146,35.93,80828.11,48.3,-0.184,0.00018,11.12922]
[1778574697021,35.93,80829.12,48.3,-0.18381,0.00018,11.12215]
[1778574697625,35.93,80829.18,48.3,-0.18378,0.00018,11.1213]
[1778574702776,35.92,80829.06,48.3,-0.18376,0.00018,11.12025]
[1778574705379,35.92,80829.06,48.3,-0.18374,0.00018,11.1198]
[1778574707483,35.91,80834.62,48.3,-0.1827,0.00018,11.08126]
[1778574707490,35.91,80834.62,48.3,-0.1827,0.00018,11.08126]
[1778574707498,35.91,80834.62,48.3,-0.1827,0.00018,11.08126]
[1778574708237,35.91,80841.49,48.3,-0.18148,0.00018,11.03591]
[1778574710013,35.9,80842.44,48.3,-0.18131,0.00018,11.02935]
[1778574715286,35.9,80842.81,48.3,-0.18119,0.00018,11.02499]
[1778574717893,35.89,80843.25,48.3,-0.18111,0.00018,11.02179]
[1778574723342,35.89,80842.0,48.3,-0.18127,0.00018,11.02778]
[1778574729384,35.88,80839.13,48.3,-0.18172,0.00018,11.04472]
[1778574734419,35.87,80839.69,48.3,-0.18158,0.00018,11.03945]
[1778574739457,35.87,80833.77,48.3,-0.18258,0.00018,11.07663]
[1778574744814,35.86,80833.75,48.3,-0.18255,0.00018,11.07534]
[1778574750025,35.85,80833.8,48.3,-0.18249,0.00018,11.07295]
[1778574751538,35.85,80840.12,48.3,-0.18127,0.00018,11.02378]
[1778574756573,35.84,80839.03,48.3,-0.18143,0.00018,11.02953]
[1778574761608,35.84,80838.91,48.3,-0.18141,0.00018,11.02889]
[1778574766643,35.83,80839.06,48.3,-0.18135,0.00018,11.02649]
[1778574771991,35.83,80838.63,48.3,-0.1814,0.00018,11.02821]
[1778574777527,35.82,80839.26,48.3,-0.18124,0.00018,11.02241]
[1778574782756,35.81,80840.72,48.3,-0.18094,0.00018,11.01125]
[1778574786698,35.81,80842.73,48.3,-0.18056,0.00018,10.99705]
[1778574786756,35.81,80842.73,48.3,-0.18056,0.00018,10.99705]
[1778574786804,35.81,80842.73,48.3,-0.18056,0.00018,10.99705]
[1778574787064,35.81,80842.73,48.3,-0.18056,0.00018,10.99705]
[1778574787195,35.81,80852.28,48.3,-0.17889,0.00017,10.93428]
[1778574787558,35.81,80852.28,48.3,-0.17889,0.00017,10.93428]
[1778574787967,35.81,80852.28,48.3,-0.17889,0.00017,10.93428]
[1778574788043,35.81,80864.42,48.3,-0.17677,0.00017,10.85402]
[1778574789591,35.8,80859.63,48.3,-0.17754,0.00017,10.88301]
[1778574789665,35.8,80859.63,48.3,-0.17754,0.00017,10.88301]
[1778574790092,35.8,80857.12,48.3,-0.17797,0.00017,10.89925]
[1778574790983,35.8,80857.12,48.3,-0.17797,0.00017,10.89925]
[1778574791406,35.79,80856.63,48.3,-0.17803,0.00017,10.90147]
[1778574794211,35.79,80856.58,48.3,-0.17803,0.00017,10.90149]
[1778574794306,35.79,80856.61,48.3,-0.17801,0.00017,10.90069]
[1778574794671,35.79,80856.61,48.3,-0.17801,0.00017,10.90069]
[1778574800534,35.78,80858.42,48.3,-0.17763,0.00017,10.88625]
[1778574806125,35.77,80860.75,48.3,-0.17716,0.00017,10.86852]
[1778574808682,35.75,80861.36,48.3,-0.17692,0.00017,10.85941]
[1778574808820,35.75,80861.36,48.3,-0.17692,0.00017,10.85941]
[1778574809007,35.75,80861.36,48.3,-0.17692,0.00017,10.85941]
[1778574814684,35.72,80859.46,48.3,-0.17698,0.00017,10.85737]
[1778574815461,35.72,80859.46,48.3,-0.17698,0.00017,10.85737]
[1778574815992,35.72,80856.94,48.3,-0.1774,0.00017,10.87354]
[1778574822035,35.71,80856.93,48.3,-0.17733,0.00017,10.8708]
[1778574826380,35.7,80857.62,48.3,-0.17716,0.00017,10.86428]
[1778574832110,35.69,80854.37,48.3,-0.17764,0.00017,10.88227]
[1778574837145,35.68,80856.68,48.3,-0.17716,0.00017,10.86397]
[1778574838714,35.67,80857.31,48.3,-0.17703,0.00017,10.85932]
[1778574842935,35.67,80856.78,49.2,-0.17708,0.00017,10.86089]
[1778574842937,35.67,80856.78,49.2,-0.17708,0.00017,10.86089]
[1778574844672,35.67,80856.37,49.2,-0.17714,0.00017,10.86312]
[1778574846281,35.66,80857.03,49.2,-0.177,0.00017,10.85779]
[1778574851329,35.65,80856.97,49.2,-0.17694,0.00017,10.85579]
[1778574854695,35.64,80856.87,49.2,-0.17691,0.00017,10.85453]
[1778574856282,35.64,80846.9,49.2,-0.17863,0.00018,10.91949]
[1778574861317,35.63,80847.0,49.2,-0.17854,0.00018,10.91608]
[1778574865232,35.62,80849.65,49.2,-0.17803,0.00017,10.89694]
[1778574865235,35.62,80849.65,49.2,-0.17803,0.00017,10.89694]
[1778574865461,35.62,80849.65,49.2,-0.17803,0.00017,10.89694]
[1778574865586,35.62,80849.65,49.2,-0.17803,0.00017,10.89694]
[1778574865707,35.62,80855.24,49.2,-0.17704,0.00017,10.85942]
[1778574866048,35.62,80855.24,49.2,-0.17704,0.00017,10.85942]
[1778574866352,35.6,80865.79,49.2,-0.17509,0.00017,10.7848]
[1778574867577,35.6,80865.79,49.2,-0.17509,0.00017,10.7848]
[1778574867753,35.6,80867.75,49.2,-0.17474,0.00017,10.77142]
[1778574868366,35.6,80867.68,49.2,-0.17474,0.00017,10.77131]
[1778574873524,35.59,80868.08,49.2,-0.17454,0.00017,10.75985]
[1778574878089,35.58,80869.44,49.2,-0.17422,0.00017,10.74754]
[1778574878320,35.58,80869.44,49.2,-0.17422,0.00017,10.74754]
[1778574878323,35.58,80869.44,49.2,-0.17422,0.00017,10.74754]
[1778574878668,35.58,80869.44,49.2,-0.17421,0.00017,10.747]
[1778574879443,35.57,80868.48,49.2,-0.17429,0.00017,10.7501]
[1778574881321,35.55,80870.76,49.2,-0.17381,0.00017,10.73164]
[1778574883791,35.52,80869.88,49.2,-0.17374,0.00017,10.72846]
[1778574884457,35.52,80869.88,49.2,-0.17374,0.00017,10.72846]
[1778574886737,35.5,80871.32,49.2,-0.17335,0.00017,10.71355]
[1778574887148,35.5,80871.32,49.2,-0.17335,0.00017,10.71355]
[1778574888006,35.49,80872.81,49.2,-0.17302,0.00017,10.7006]
[1778574888506,35.48,80874.76,49.2,-0.17267,0.00017,10.68713]
[1778574888952,35.48,80874.76,49.2,-0.17267,0.00017,10.68713]
[1778574894548,35.47,80878.08,49.2,-0.17203,0.00017,10.66228]
[1778574895564,35.47,80878.08,49.2,-0.17203,0.00017,10.66228]
[1778574895574,35.47,80878.08,49.2,-0.17203,0.00017,10.66228]
[1778574900591,35.42,80877.09,49.2,-0.17185,0.00017,10.65521]
[1778574900729,35.42,80877.09,49.2,-0.17185,0.00017,10.65521]
[1778574903564,35.39,80877.5,49.2,-0.17158,0.00017,10.64428]
[1778574907234,35.33,80877.67,49.2,-0.17116,0.00017,10.62774]
[1778574909819,35.32,80877.67,49.2,-0.17107,0.00017,10.62406]
[1778574913397,35.27,80878.8,49.2,-0.17052,0.00017,10.6025]
[1778574913400,35.27,80878.8,49.2,-0.17052,0.00017,10.6025]
[1778574913434,35.27,80878.8,49.2,-0.17052,0.00017,10.6025]
[1778574913497,35.24,80877.98,49.2,-0.1705,0.00017,10.60143]
[1778574913999,35.24,80877.98,49.2,-0.1705,0.00017,10.60143]
[1778574919724,35.13,80877.5,49.2,-0.16982,0.00017,10.5744]
[1778574925849,35.06,80878.63,49.2,-0.16917,0.00017,10.54856]
[1778574928301,35.0,80878.98,49.2,-0.16869,0.00017,10.52939]
[1778574930622,34.97,80880.23,49.2,-0.16828,0.00017,10.51317]
[1778574930653,34.97,80880.23,49.2,-0.16828,0.00017,10.51317]
[1778574930686,34.97,80880.23,49.2,-0.16828,0.00017,10.51317]
[1778574930754,34.97,80880.23,49.2,-0.16828,0.00017,10.51317]
[1778574931017,34.97,80880.23,49.2,-0.16828,0.00017,10.51317]
[1778574931735,34.96,80883.05,49.2,-0.16761,0.00017,10.4828]
[1778574932138,34.96,80894.19,49.2,-0.16571,0.00017,10.40721]
[1778574932821,34.96,80894.19,49.2,-0.16571,0.00017,10.40721]
[1778574933795,34.96,80894.71,49.2,-0.16561,0.00017,10.40344]
[1778574939868,34.95,80891.92,49.2,-0.16605,0.00017,10.42066]
[1778574946427,34.95,80892.83,49.2,-0.16586,0.00017,10.41319]
[1778574952959,34.94,80892.4,49.2,-0.16588,0.00017,10.41409]
[1778574956987,34.93,80892.85,49.2,-0.16578,0.00017,10.41002]
[1778574958477,34.93,80892.85,49.2,-0.16578,0.00017,10.41002]
[1778574960494,34.93,80892.85,49.2,-0.16577,0.00017,10.40954]
[1778574962026,34.93,80901.38,49.2,-0.1643,0.00017,10.35093]
[1778574963602,34.93,80901.38,49.2,-0.1643,0.00017,10.35093]
[1778574963613,34.93,80901.38,49.2,-0.1643,0.00017,10.35093]
[1778574964050,34.93,80902.18,49.2,-0.16416,0.00017,10.34534]
[1778574964262,34.93,80906.6,49.2,-0.1634,0.00017,10.31459]
[1778574964727,34.93,80906.6,49.2,-0.1634,0.00017,10.31459]
[1778574967512,34.92,80910.67,49.2,-0.16269,0.00017,10.28587]
[1778574967613,34.92,80910.67,49.2,-0.16267,0.00017,10.28535]
[1778574968785,34.92,80910.67,49.2,-0.16267,0.00017,10.28506]
[1778574969459,34.92,80910.67,49.2,-0.16267,0.00017,10.28506]
[1778574970369,34.92,80910.67,49.2,-0.16266,0.00017,10.2849]
[1778574975374,34.92,80915.94,49.2,-0.16175,0.00017,10.24802]
[1778574975498,34.92,80915.94,49.2,-0.16175,0.00017,10.24802]
[1778574978483,34.91,80924.54,49.2,-0.16028,0.00017,10.18834]
[1778574980196,34.91,80931.0,49.2,-0.15921,0.00017,10.14421]
[1778574984224,34.91,80922.93,49.2,-0.16054,0.00017,10.1986]
[1778574989259,34.91,80924.0,49.2,-0.16034,0.00017,10.19037]
[1778574993287,34.9,80933.75,49.2,-0.15861,0.00017,10.11611]
[1778574998323,34.9,80931.59,49.2,-0.15895,0.00017,10.13014]
[1778575004364,34.9,80931.31,49.2,-0.15899,0.00017,10.13145]
[1778575009585,34.9,80931.5,49.2,-0.15895,0.00017,10.1298]
[1778575012420,34.9,80924.58,49.2,-0.16009,0.00017,10.17647]
[1778575017455,34.89,80923.28,49.2,-0.16029,0.00017,10.18459]
[1778575018266,34.89,80923.28,49.2,-0.16029,0.00017,10.18459]
[1778575023756,34.89,80920.09,49.2,-0.16081,0.00017,10.20599]
[1778575030961,34.89,80920.96,49.2,-0.16066,0.00017,10.19964]
[1778575038613,34.89,80921.12,49.2,-0.16061,0.00017,10.19792]
[1778575043698,34.89,80922.11,49.2,-0.16044,0.00017,10.19087]
[1778575049692,34.88,80926.38,49.2,-0.1597,0.00017,10.16068]
[1778575054725,34.88,80926.16,49.2,-0.15963,0.00017,10.15422]
[1778575060421,34.88,80927.12,49.2,-0.15946,0.00017,10.14705]
[1778575065621,34.88,80922.11,49.2,-0.16027,0.00017,10.18029]
[1778575067585,34.87,80922.14,49.2,-0.16026,0.00017,10.17969]
[1778575067687,34.87,80922.46,49.2,-0.1602,0.00017,10.17712]
[1778575069028,34.87,80923.14,49.2,-0.16008,0.00017,10.17249]
[1778575074657,34.87,80924.57,49.2,-0.1598,0.00017,10.16111]
[1778575079900,34.86,80924.25,49.2,-0.15978,0.00017,10.16005]
[1778575085012,34.85,80924.96,49.2,-0.15962,0.00017,10.15361]
[1778575085013,34.85,80924.96,49.2,-0.15962,0.00017,10.15361]
[1778575085308,34.85,80924.96,49.2,-0.15962,0.00017,10.15361]
[1778575090978,34.84,80924.98,49.2,-0.15955,0.00017,10.15073]
[1778575092028,34.84,80924.98,49.2,-0.15955,0.00017,10.15073]
[1778575092089,34.84,80923.66,49.2,-0.15976,0.00017,10.15935]
[1778575098029,34.84,80925.28,49.2,-0.15947,0.00017,10.14729]
[1778575103066,34.83,80925.78,49.2,-0.15937,0.00017,10.14315]
[1778575108185,34.83,80927.28,49.2,-0.15911,0.00017,10.13237]
[1778575114143,34.83,80921.7,49.2,-0.15993,0.00017,10.16221]
[1778575120248,34.83,80921.66,49.2,-0.15993,0.00017,10.16232]
[1778575126227,34.82,80922.24,49.2,-0.15979,0.00017,10.15655]
[1778575131264,34.82,80922.56,49.2,-0.15972,0.00017,10.1536]
[1778575136984,34.82,80924.12,49.2,-0.15944,0.00017,10.14237]
[1778575142341,34.81,80922.44,49.2,-0.1597,0.00017,10.15287]
[1778575147376,34.81,80922.5,49.2,-0.15967,0.00017,10.15173]
[1778575153419,34.81,80924.34,49.2,-0.15934,0.00017,10.13829]
[1778575158454,34.8,80926.56,49.2,-0.15896,0.00017,10.12248]
[1778575160048,34.8,80930.43,49.2,-0.15831,0.00017,10.09594]
[1778575160605,34.8,80931.46,49.2,-0.15813,0.00017,10.08849]
[1778575162417,34.8,80931.66,49.2,-0.1581,0.00017,10.08713]
[1778575167518,34.8,80928.04,49.2,-0.15866,0.00017,10.11007]
[1778575172553,34.79,80925.89,49.2,-0.15889,0.00017,10.11591]
[1778575172908,34.79,80925.89,49.2,-0.15889,0.00017,10.11591]
[1778575178595,34.78,80923.16,49.2,-0.15929,0.00017,10.13211]
[1778575181048,34.78,80922.02,49.2,-0.15946,0.00017,10.13913]
[1778575181906,34.78,80917.86,49.2,-0.16015,0.00017,10.1674]
[1778575182290,34.78,80917.86,49.2,-0.16015,0.00017,10.1674]
[1778575182623,34.78,80918.4,49.2,-0.16005,0.00017,10.16329]
[1778575182918,34.78,80918.4,49.2,-0.16005,0.00017,10.16329]
[1778575183759,34.78,80918.4,49.2,-0.16005,0.00017,10.16329]
[1778575189672,34.77,80918.31,49.2,-0.15999,0.00017,10.16094]
[1778575189925,34.77,80918.31,49.2,-0.15999,0.00017,10.16094]
[1778575194555,34.76,80918.27,49.2,-0.15996,0.00017,10.15958]
[1778575194580,34.76,80918.27,49.2,-0.15996,0.00017,10.15958]
[1778575194891,34.76,80918.27,49.2,-0.15996,0.00017,10.15958]
[1778575197562,34.76,80918.08,49.2,-0.15996,0.00017,10.15967]
[1778575200438,34.75,80918.42,49.2,-0.15988,0.00017,10.15614]
[1778575201502,34.75,80918.77,49.2,-0.15981,0.00017,10.15335]
[1778575203941,34.75,80917.35,49.2,-0.16003,0.00017,10.16226]
[1778575205081,34.75,80917.29,49.2,-0.16003,0.00017,10.16226]
[1778575210819,34.74,80917.67,49.2,-0.1599,0.00017,10.15686]
[1778575213265,34.74,80917.67,49.2,-0.1599,0.00017,10.15686]
[1778575213306,34.74,80917.67,49.2,-0.1599,0.00017,10.15686]
[1778575213309,34.74,80917.67,49.2,-0.1599,0.00017,10.15686]
[1778575213817,34.74,80917.67,49.2,-0.1599,0.00017,10.15686]
[1778575214274,34.73,80914.18,49.2,-0.16045,0.00017,10.17955]
[1778575219851,34.72,80912.98,49.2,-0.1606,0.00017,10.18563]
[1778575223723,34.72,80909.83,49.2,-0.16109,0.00017,10.20544]
[1778575223724,34.72,80909.83,49.2,-0.16109,0.00017,10.20544]
[1778575224779,34.72,80909.79,49.2,-0.16109,0.00017,10.20526]
[1778575224816,34.72,80909.79,49.2,-0.16109,0.00017,10.20526]
[1778575224818,34.72,80909.79,49.2,-0.16109,0.00017,10.20526]
[1778575224839,34.72,80909.79,49.2,-0.16109,0.00017,10.20526]
[1778575228297,34.71,80899.79,49.2,-0.16273,0.00017,10.27174]
[1778575234028,34.7,80900.84,49.2,-0.16242,0.00017,10.2555]
[1778575234028,34.7,80900.84,49.2,-0.16242,0.00017,10.2555]
[1778575237198,34.7,80900.69,49.2,-0.16243,0.00017,10.25568]
[1778575237993,34.7,80900.61,49.2,-0.16242,0.00017,10.25526]
[1778575239075,34.69,80914.15,49.2,-0.16011,0.00017,10.16161]
[1778575244139,34.69,80914.7,49.2,-0.15998,0.00017,10.15642]
[1778575250094,34.68,80916.35,49.2,-0.15965,0.00017,10.1427]
[1778575255129,34.67,80915.77,49.2,-0.1597,0.00017,10.14497]
[1778575260164,34.67,80912.45,49.2,-0.16022,0.00017,10.16591]
[1778575265199,34.66,80912.03,49.2,-0.16024,0.00017,10.16692]
[1778575268549,34.66,80912.02,49.2,-0.16024,0.00017,10.16662]
[1778575268941,34.66,80912.02,49.2,-0.16024,0.00017,10.16662]
[1778575271599,34.65,80910.86,49.2,-0.16039,0.00017,10.1727]
[1778575277283,34.65,80909.92,49.2,-0.16049,0.00017,10.17687]
[1778575282318,34.64,80910.36,49.2,-0.16037,0.00017,10.17198]
[1778575287605,34.63,80906.05,49.2,-0.16106,0.00017,10.20008]
[1778575294402,34.62,80905.21,49.2,-0.16104,0.00017,10.19545]
[1778575296497,34.62,80905.21,49.2,-0.16104,0.00017,10.19545]
[1778575303006,34.61,80904.18,49.2,-0.16115,0.00017,10.1998]
[1778575309409,34.6,80904.46,49.2,-0.16104,0.00017,10.19523]
[1778575309416,34.6,80904.46,49.2,-0.16104,0.00017,10.19523]
[1778575309431,34.6,80904.46,49.2,-0.16104,0.00017,10.19523]
[1778575309803,34.6,80904.46,49.2,-0.16104,0.00017,10.19523]
[1778575310882,34.6,80892.13,49.2,-0.16311,0.00017,10.27872]
[1778575315531,34.59,80891.06,49.2,-0.16326,0.00017,10.28469]
[1778575320590,34.59,80892.88,49.2,-0.1629,0.00017,10.27056]
[1778575325626,34.58,80893.18,49.2,-0.16282,0.00017,10.267]
[1778575327796,34.58,80892.68,49.2,-0.16289,0.00017,10.26985]
[1778575327837,34.58,80891.13,49.2,-0.16315,0.00017,10.2802]
[1778575328340,34.58,80891.13,49.2,-0.16315,0.00017,10.2802]
[1778575328341,34.58,80891.13,49.2,-0.16315,0.00017,10.2802]
[1778575333800,34.58,80891.5,49.2,-0.16308,0.00017,10.27739]
[1778575339723,34.58,80894.1,49.2,-0.16263,0.00017,10.25926]
[1778575344759,34.58,80894.55,49.2,-0.16254,0.00017,10.25594]
[1778575348748,34.58,80894.66,49.2,-0.16252,0.00017,10.25498]
[1778575348849,34.58,80894.66,49.2,-0.16252,0.00017,10.25493]
[1778575350006,34.58,80894.66,49.2,-0.16252,0.00017,10.25493]
[1778575351055,34.58,80895.48,49.2,-0.16237,0.00017,10.249]
[1778575352170,34.57,80895.4,49.2,-0.16229,0.00017,10.2421]
[1778575352170,34.57,80895.4,49.2,-0.16229,0.00017,10.2421]
[1778575356052,34.57,80895.47,49.2,-0.16224,0.00017,10.23996]
[1778575356092,34.57,80894.97,49.2,-0.16232,0.00017,10.24298]
[1778575357053,34.57,80895.04,49.2,-0.1623,0.00017,10.24231]
[1778575358148,34.57,80895.57,49.2,-0.1622,0.00017,10.23848]
[1778575363892,34.56,80895.16,49.2,-0.16227,0.00017,10.24096]
[1778575369934,34.56,80894.83,49.2,-0.16231,0.00017,10.24284]
[1778575372357,34.56,80895.83,49.2,-0.16214,0.00017,10.23584]
[1778575377990,34.56,80899.91,49.2,-0.16142,0.00017,10.20688]
[1778575384033,34.56,80899.11,49.2,-0.16154,0.00017,10.2114]
[1778575389068,34.55,80903.49,49.2,-0.16077,0.00017,10.18047]
[1778575395111,34.55,80902.84,49.2,-0.16086,0.00017,10.18413]
[1778575400146,34.55,80902.86,49.2,-0.16084,0.00017,10.18326]
[1778575402738,34.55,80902.86,49.2,-0.16084,0.00017,10.18326]
[1778575402839,34.55,80902.9,49.2,-0.16082,0.00017,10.18254]
[1778575405756,34.54,80903.17,49.2,-0.16077,0.00017,10.1803]
[1778575411225,34.54,80903.87,49.2,-0.1605,0.00017,10.16571]
[1778575416253,34.53,80904.23,49.2,-0.16041,0.00017,10.16182]
[1778575417907,34.53,80904.23,49.2,-0.1604,0.00017,10.16147]
[1778575419969,34.53,80904.26,49.2,-0.16037,0.00017,10.16038]
[1778575425326,34.52,80904.65,49.2,-0.16026,0.00017,10.15584]
[1778575429580,34.52,80904.31,49.2,-0.1603,0.00017,10.15718]
[1778575429581,34.52,80904.31,49.2,-0.1603,0.00017,10.15718]
[1778575432564,34.51,80904.65,49.2,-0.16021,0.00017,10.15387]
[1778575433168,34.51,80904.65,49.2,-0.16021,0.00017,10.15387]
[1778575433382,34.51,80911.31,49.2,-0.15907,0.00017,10.10737]
[1778575434661,34.51,80911.31,49.2,-0.15907,0.00017,10.10737]
[1778575436307,34.51,80916.07,49.2,-0.15826,0.00017,10.07388]
[1778575438174,34.51,80918.0,49.2,-0.15793,0.00017,10.06058]
[1778575443988,34.5,80918.85,49.2,-0.15776,0.00017,10.05339]
[1778575444720,34.5,80917.83,49.2,-0.15793,0.00017,10.06022]
[1778575445233,34.5,80919.4,49.2,-0.15766,0.00017,10.04941]
[1778575453522,34.5,80920.79,49.2,-0.15739,0.00017,10.03826]
[1778575458557,34.49,80917.33,49.2,-0.15795,0.00017,10.06116]
[1778575463593,34.49,80917.12,49.2,-0.15796,0.00017,10.06164]
[1778575464692,34.49,80917.12,49.2,-0.15796,0.00017,10.06164]
[1778575465607,34.49,80926.69,49.2,-0.15635,0.00017,9.99532]
[1778575468759,34.49,80930.36,49.2,-0.15574,0.00017,9.96984]
[1778575470500,34.49,80930.33,49.2,-0.15574,0.00017,9.96981]
[1778575470511,34.49,80930.33,49.2,-0.15574,0.00017,9.96981]
[1778575471649,34.49,80930.3,49.2,-0.15565,0.00017,9.96252]
[1778575472790,34.49,80930.3,49.2,-0.15565,0.00017,9.96252]
[1778575473287,34.49,80930.27,49.2,-0.15565,0.00017,9.96239]
[1778575474685,34.48,80930.44,49.2,-0.1556,0.00017,9.96057]
[1778575479757,34.48,80936.04,49.2,-0.15465,0.00017,9.92083]
[1778575479767,34.48,80936.04,49.2,-0.15465,0.00017,9.92083]
[1778575479989,34.48,80936.04,49.2,-0.15465,0.00017,9.92083]
[1778575479991,34.48,80936.04,49.2,-0.15465,0.00017,9.92083]
[1778575481990,34.48,80933.06,49.2,-0.15513,0.00017,9.94083]
[1778575481998,34.48,80932.79,49.2,-0.15516,0.00017,9.9421]
[1778575488230,34.47,80932.09,49.2,-0.15527,0.00017,9.94665]
[1778575493804,34.47,80932.23,49.2,-0.15524,0.00017,9.94536]
[1778575494904,34.47,80932.23,49.2,-0.15524,0.00017,9.94536]
[1778575495033,34.47,80932.23,49.2,-0.15524,0.00017,9.94536]
[1778575495076,34.47,80932.23,49.2,-0.15523,0.00017,9.94526]
[1778575501138,34.47,80932.02,49.2,-0.15524,0.00017,9.94553]
[1778575503228,34.47,80929.94,49.2,-0.15557,0.00017,9.95928]
[1778575504904,34.46,80929.12,49.2,-0.15569,0.00017,9.96399]
[1778575505193,34.46,80929.09,49.2,-0.15568,0.00017,9.96388]
[1778575506895,34.46,80915.89,49.2,-0.15789,0.00017,10.05484]
[1778575511930,34.46,80914.86,49.2,-0.15804,0.00017,10.06088]
[1778575515152,34.46,80914.6,49.2,-0.15807,0.00017,10.06227]
[1778575520993,34.45,80916.39,49.2,-0.15774,0.00017,10.0485]
[1778575525266,34.45,80916.6,49.2,-0.15768,0.00017,10.04625]
[1778575526028,34.45,80925.06,49.2,-0.15626,0.00017,9.98768]
[1778575528888,34.45,80928.59,49.2,-0.15567,0.00017,9.96313]
[1778575528892,34.45,80928.59,49.2,-0.15567,0.00017,9.96313]
[1778575529049,34.45,80931.86,49.2,-0.15512,0.00017,9.94057]
[1778575533048,34.45,80934.33,49.2,-0.15461,0.00017,9.91543]
[1778575533077,34.44,80935.86,49.2,-0.15435,0.00017,9.90462]
[1778575536136,34.44,80935.94,49.2,-0.15431,0.00017,9.90309]
[1778575537392,34.44,80931.35,49.2,-0.15505,0.00017,9.93377]
[1778575539453,34.44,80930.75,49.2,-0.15513,0.00017,9.93714]
[1778575541678,34.43,80925.81,49.2,-0.15594,0.00017,9.97048]
[1778575542086,34.43,80925.81,49.2,-0.15594,0.00017,9.97048]
[1778575542140,34.43,80923.6,49.2,-0.15629,0.00017,9.9853]
[1778575547180,34.43,80924.44,49.2,-0.15613,0.00017,9.97853]
[1778575551048,34.43,80924.93,49.2,-0.15603,0.00017,9.97457]
[1778575551209,34.42,80930.77,49.2,-0.15506,0.00017,9.93406]
[1778575552216,34.42,80938.01,49.2,-0.15385,0.00017,9.88368]
[1778575552307,34.42,80938.01,49.2,-0.15385,0.00017,9.88368]
[1778575552311,34.42,80938.01,49.2,-0.15385,0.00017,9.88368]
[1778575552338,34.42,80938.01,49.2,-0.15385,0.00017,9.88368]
[1778575558259,34.41,80941.04,49.2,-0.15329,0.00016,9.86009]
[1778575559022,34.41,80941.04,49.2,-0.15329,0.00016,9.86009]
[1778575562110,34.41,80936.75,49.2,-0.15396,0.00017,9.88836]
[1778575567323,34.39,80936.37,49.2,-0.15391,0.00017,9.88622]
[1778575569725,34.39,80935.43,49.2,-0.15406,0.00017,9.8924]
[1778575572088,34.39,80929.5,49.2,-0.15503,0.00017,9.93277]
[1778575572189,34.39,80925.96,49.2,-0.1556,0.00017,9.95647]
[1778575577393,34.39,80924.69,49.2,-0.1558,0.00017,9.96444]
[1778575582428,34.38,80922.5,49.2,-0.15614,0.00017,9.97874]
[1778575587463,34.38,80925.08,49.2,-0.15569,0.00017,9.96001]
[1778575593210,34.38,80924.01,49.2,-0.15577,0.00017,9.9596]
[1778575598540,34.37,80925.1,49.2,-0.15556,0.00017,9.95101]
[1778575602572,34.37,80918.61,49.2,-0.15663,0.00017,9.99518]
[1778575607607,34.37,80919.6,49.2,-0.15644,0.00017,9.98736]
[1778575613988,34.37,80919.15,49.2,-0.1565,0.00017,9.98973]
[1778575620005,34.36,80918.93,49.2,-0.1565,0.00017,9.98999]
[1778575626045,34.36,80912.82,49.2,-0.1575,0.00017,10.0312]
[1778575626259,34.36,80912.82,49.2,-0.1575,0.00017,10.0312]
[1778575630605,34.35,80909.76,49.2,-0.15799,0.00017,10.05115]
[1778575634827,34.35,80909.41,49.2,-0.15803,0.00017,10.05254]
[1778575635314,34.35,80909.41,49.2,-0.15803,0.00017,10.05254]
[1778575639084,34.35,80909.62,49.2,-0.15796,0.00017,10.05005]
[1778575642778,34.34,80912.16,49.2,-0.15752,0.00017,10.03174]
[1778575647891,34.34,80911.81,49.2,-0.15754,0.00017,10.03252]
[1778575652926,34.33,80908.1,49.2,-0.15805,0.00017,10.04983]
[1778575653985,34.33,80908.1,49.2,-0.15805,0.00017,10.04983]
[1778575657003,34.33,80906.22,49.2,-0.15835,0.00017,10.06205]
[1778575657591,34.33,80904.53,49.2,-0.15862,0.00017,10.07319]
[1778575657948,34.33,80904.53,49.2,-0.15862,0.00017,10.07319]
[1778575658852,34.33,80904.71,49.2,-0.15859,0.00017,10.07194]
[1778575660221,34.33,80904.93,49.2,-0.15855,0.00017,10.07012]
[1778575666017,34.32,80905.43,49.2,-0.15841,0.00017,10.06468]
[1778575671052,34.32,80905.09,49.2,-0.15844,0.00017,10.06568]
[1778575676088,34.31,80905.24,49.2,-0.15837,0.00017,10.06299]
[1778575681123,34.31,80906.69,49.2,-0.1581,0.00017,10.05161]
[1778575686158,34.3,80906.8,49.2,-0.15805,0.00017,10.04959]
[1778575691247,34.3,80907.71,49.2,-0.15787,0.00017,10.04229]
[1778575696228,34.29,80917.53,49.2,-0.15619,0.00017,9.97296]
[1778575701263,34.29,80917.04,49.2,-0.15625,0.00017,9.97558]
[1778575707305,34.29,80916.91,49.2,-0.15625,0.00017,9.9755]
[1778575708518,34.29,80917.03,49.2,-0.15623,0.00017,9.9745]
[1778575708521,34.29,80917.03,49.2,-0.15623,0.00017,9.9745]
[1778575709319,34.29,80916.24,49.2,-0.15635,0.00017,9.97968]
[1778575712341,34.28,80922.76,49.2,-0.15515,0.00017,9.92642]
[1778575717376,34.28,80923.06,49.2,-0.15508,0.00017,9.92317]
[1778575722411,34.27,80918.93,49.2,-0.15574,0.00017,9.95067]
[1778575727446,34.27,80921.59,49.2,-0.15527,0.00017,9.93103]
[1778575732481,34.27,80920.74,49.2,-0.15538,0.00017,9.93582]
[1778575737519,34.26,80915.34,49.2,-0.15626,0.00017,9.97221]
[1778575742554,34.26,80914.87,49.2,-0.15631,0.00017,9.97418]
[1778575747225,34.26,80914.66,49.2,-0.15633,0.00017,9.97484]
[1778575752188,34.25,80907.98,49.2,-0.1574,0.00017,10.01904]
[1778575753635,34.25,80902.88,49.2,-0.15826,0.00017,10.05444]
[1778575758669,34.24,80901.94,49.2,-0.15837,0.00017,10.05879]
[1778575765098,34.24,80901.94,49.2,-0.15834,0.00017,10.05737]
[1778575769230,34.23,80903.04,49.2,-0.15811,0.00017,10.04799]
[1778575774781,34.22,80904.6,49.2,-0.1577,0.00017,10.02755]
[1778575779816,34.22,80903.59,49.2,-0.15783,0.00017,10.03284]
[1778575784851,34.21,80903.41,49.2,-0.15782,0.00017,10.03238]
[1778575786455,34.21,80903.41,49.2,-0.15782,0.00017,10.03238]
[1778575793240,34.2,80903.13,49.2,-0.15781,0.00017,10.03194]
[1778575799086,34.2,80903.35,49.2,-0.15772,0.00017,10.0284]
[1778575807007,34.19,80903.74,49.2,-0.15759,0.00017,10.02282]
[1778575812042,34.18,80902.04,49.2,-0.15784,0.00017,10.03314]
[1778575817745,34.18,80901.37,49.2,-0.15793,0.00017,10.0369]
[1778575823119,34.17,80901.71,49.2,-0.15782,0.00017,10.03216]
[1778575828154,34.16,80901.44,49.2,-0.15783,0.00017,10.03263]
[1778575833189,34.16,80904.59,49.2,-0.15718,0.00017,10.00216]
[1778575838238,34.16,80904.08,49.2,-0.15724,0.00017,10.00472]
[1778575844266,34.15,80904.34,49.2,-0.15715,0.00017,10.00087]
[1778575852317,34.15,80904.34,49.2,-0.15715,0.00017,10.00087]
[1778575859174,34.14,80901.5,49.2,-0.15756,0.00017,10.01758]
[1778575864406,34.13,80901.43,49.2,-0.15752,0.00017,10.01587]
[1778575870448,34.13,80901.68,49.2,-0.15744,0.00017,10.0126]
[1778575875483,34.12,80902.4,49.2,-0.15729,0.00017,10.00635]
[1778575876403,34.12,80902.4,49.7,-0.15729,0.00017,10.00635]
[1778575881428,34.12,80902.84,49.7,-0.15719,0.00017,10.00236]
[1778575886560,34.11,80902.21,49.7,-0.15726,0.00017,10.00516]
[1778575892602,34.11,80903.06,49.7,-0.157,0.00017,9.99077]
[1778575897637,34.1,80903.57,49.7,-0.15689,0.00017,9.98622]
[1778575902673,34.1,80909.31,49.7,-0.15589,0.00017,9.94511]
[1778575906573,34.1,80914.27,49.7,-0.15504,0.00017,9.91006]
[1778575906641,34.1,80915.08,49.7,-0.1549,0.00017,9.904]
[1778575912006,34.09,80915.29,49.7,-0.15483,0.00017,9.90122]
[1778575915241,34.09,80915.61,49.7,-0.15475,0.00017,9.89779]
[1778575920806,34.08,80914.86,49.7,-0.15484,0.00017,9.90129]
[1778575922793,34.08,80915.1,49.7,-0.15475,0.00017,9.8979]
[1778575923055,34.08,80915.1,49.7,-0.15475,0.00017,9.8979]
[1778575923260,34.08,80913.08,49.7,-0.15508,0.00017,9.91157]
[1778575929863,34.07,80907.04,49.7,-0.15608,0.00017,9.95291]
[1778575936414,34.07,80907.81,49.7,-0.15594,0.00017,9.9471]
[1778575941949,34.07,80907.7,49.7,-0.15594,0.00017,9.94703]
[1778575946984,34.07,80908.41,49.7,-0.15581,0.00017,9.94159]
[1778575952019,34.07,80909.09,49.7,-0.1556,0.00017,9.92922]
[1778575956047,34.06,80901.13,49.7,-0.15694,0.00017,9.98439]
[1778575964103,34.06,80900.1,49.7,-0.15708,0.00017,9.9903]
[1778575969138,34.06,80900.09,49.7,-0.15706,0.00017,9.98959]
[1778575974173,34.06,80900.18,49.7,-0.15703,0.00017,9.98822]
[1778575986257,34.05,80900.05,49.7,-0.15701,0.00017,9.98741]
[1778575989675,34.05,80889.01,49.7,-0.15888,0.00017,10.06391]
[1778575990122,34.05,80889.01,50.7,-0.15888,0.00017,10.06391]
[1778575990126,34.05,80889.01,50.7,-0.15888,0.00017,10.06391]
[1778575990155,34.05,80889.01,50.7,-0.15888,0.00017,10.06391]
[1778575990523,34.05,80889.01,50.7,-0.15888,0.00017,10.06391]
[1778575990581,34.05,80861.24,50.7,-0.16368,0.00017,10.25775]
[1778575990967,34.05,80861.24,50.7,-0.16368,0.00017,10.25775]
[1778575991696,34.05,80851.09,50.7,-0.16546,0.00018,10.32871]
[1778575991900,34.05,80851.09,50.7,-0.16546,0.00018,10.32871]
[1778575993162,34.05,80850.23,50.7,-0.16562,0.00018,10.3347]
[1778575995994,34.05,80853.12,50.7,-0.1651,0.00018,10.3141]
[1778575996025,34.05,80853.12,50.7,-0.1651,0.00018,10.3141]
[1778575996115,34.05,80853.12,50.7,-0.1651,0.00018,10.3141]
[1778575996333,34.05,80853.12,50.7,-0.1651,0.00018,10.3141]
[1778575996595,34.05,80846.73,50.7,-0.16622,0.00018,10.35852]
[1778575996820,34.05,80846.73,50.7,-0.16622,0.00018,10.35852]
[1778575997340,34.05,80825.8,50.7,-0.16994,0.00018,10.50446]
[1778575998350,34.05,80825.8,50.7,-0.16994,0.00018,10.50446]
[1778575998448,34.05,80824.37,50.7,-0.17019,0.00018,10.51425]
[1778576001369,34.04,80835.84,50.7,-0.16814,0.00018,10.43404]
[1778576005397,34.04,80829.35,50.7,-0.16929,0.00018,10.47896]
[1778576010432,34.04,80829.51,50.7,-0.16924,0.00018,10.47717]
[1778576015467,34.04,80829.45,50.7,-0.16915,0.00018,10.46988]
[1778576019924,34.04,80830.12,50.7,-0.16902,0.00018,10.46481]
[1778576022150,34.04,80830.03,50.7,-0.16902,0.00018,10.46487]
[1778576027552,34.03,80828.02,50.7,-0.16937,0.00018,10.4782]
[1778576032289,34.03,80828.86,50.7,-0.1692,0.00018,10.4719]
[1778576038629,34.02,80825.87,50.7,-0.16969,0.00018,10.49078]
[1778576042657,34.02,80819.5,50.7,-0.1708,0.00018,10.53387]
[1778576044900,34.02,80819.93,50.7,-0.1707,0.00018,10.53015]
[1778576050175,34.01,80820.08,50.7,-0.17063,0.00018,10.52724]
[1778576053220,34.01,80822.38,50.7,-0.17019,0.00018,10.51019]
[1778576054741,34.0,80834.54,50.7,-0.168,0.00018,10.42477]
[1778576057763,34.0,80839.96,50.7,-0.16703,0.00018,10.38654]
[1778576058770,34.0,80839.82,50.7,-0.16705,0.00018,10.38735]
[1778576063806,34.0,80839.88,50.7,-0.16702,0.00018,10.38599]
[1778576064813,34.0,80839.77,50.7,-0.16703,0.00018,10.38658]
[1778576064811,34.0,80839.84,50.7,-0.16701,0.00018,10.3859]
[1778576064914,34.0,80839.84,50.7,-0.16701,0.00018,10.3859]
[1778576069001,34.0,80839.0,50.7,-0.16715,0.00018,10.39122]
[1778576069090,34.0,80839.64,50.7,-0.16703,0.00018,10.38657]
[1778576071862,33.99,80839.34,50.7,-0.16698,0.00018,10.38066]
[1778576072048,33.99,80839.34,50.7,-0.16698,0.00018,10.38066]
[1778576072149,33.99,80834.73,50.7,-0.16779,0.00018,10.41243]
[1778576072873,33.99,80834.73,50.7,-0.16779,0.00018,10.41243]
[1778576072995,33.99,80830.72,50.7,-0.1685,0.00018,10.44018]
[1778576079792,33.98,80829.92,50.7,-0.1686,0.00018,10.44441]
[1778576084951,33.98,80834.56,50.7,-0.16774,0.00018,10.41032]
[1778576089987,33.98,80832.79,50.7,-0.16802,0.00018,10.42163]
[1778576095025,33.97,80829.33,50.7,-0.16861,0.00018,10.44473]
[1778576100062,33.97,80828.74,50.7,-0.16869,0.00018,10.44763]
[1778576105097,33.96,80827.37,50.7,-0.1689,0.00018,10.456]
[1778576107083,33.96,80826.97,50.7,-0.16897,0.00018,10.45854]
[1778576112634,33.96,80824.96,50.7,-0.1693,0.00018,10.47131]
[1778576116048,33.95,80821.39,50.7,-0.16991,0.00018,10.49513]
[1778576120713,33.95,80822.52,50.7,-0.16969,0.00018,10.48647]
[1778576121209,33.95,80830.31,50.7,-0.16829,0.00018,10.43194]
[1778576126247,33.95,80835.25,50.7,-0.16739,0.00018,10.39646]
[1778576128278,33.95,80835.25,50.7,-0.16739,0.00018,10.39646]
[1778576130762,33.94,80827.85,50.7,-0.16869,0.00018,10.44765]
[1778576136318,33.94,80823.17,50.7,-0.16943,0.00018,10.47252]
[1778576139895,33.94,80822.64,50.7,-0.16951,0.00018,10.47563]
[1778576145381,33.94,80822.41,50.7,-0.16953,0.00018,10.47648]
[1778576145948,33.94,80822.41,50.7,-0.16953,0.00018,10.47648]
[1778576151423,33.93,80821.88,50.7,-0.1696,0.00018,10.47925]
[1778576156807,33.93,80822.65,50.7,-0.16945,0.00018,10.47323]
[1778576162812,33.93,80821.81,50.7,-0.16956,0.00018,10.47743]
[1778576164962,33.92,80821.39,50.7,-0.16961,0.00018,10.47935]
[1778576170558,33.92,80821.97,50.7,-0.16947,0.00018,10.47408]
[1778576177607,33.91,80822.29,50.7,-0.16938,0.00018,10.47045]
[1778576179956,33.91,80822.37,50.7,-0.16936,0.00018,10.46954]
[1778576185949,33.91,80818.12,50.7,-0.17009,0.00018,10.49797]
[1778576191076,33.9,80818.11,50.7,-0.17006,0.00018,10.49705]
[1778576191194,33.9,80818.11,50.7,-0.17006,0.00018,10.49705]
[1778576194398,33.9,80815.4,50.7,-0.17045,0.00018,10.50815]
[1778576200768,33.9,80814.47,50.7,-0.17058,0.00018,10.51309]
[1778576205803,33.89,80816.71,50.7,-0.17015,0.00018,10.49636]
[1778576210939,33.89,80816.04,50.7,-0.17025,0.00018,10.50024]
[1778576216987,33.88,80815.02,50.7,-0.17039,0.00018,10.50591]
[1778576219836,33.88,80812.85,50.7,-0.17078,0.00018,10.52066]
[1778576224112,33.88,80814.68,50.7,-0.17042,0.00018,10.50676]
[1778576227299,33.88,80814.94,51.1,-0.17036,0.00018,10.50434]
[1778576232993,33.87,80814.35,51.1,-0.17043,0.00018,10.50729]
[1778576238028,33.87,80814.35,51.1,-0.17041,0.00018,10.50632]
[1778576241050,33.87,80823.18,51.1,-0.16881,0.00018,10.44398]
[1778576246085,33.86,80827.19,51.1,-0.16807,0.00018,10.41536]
[1778576251120,33.86,80826.55,51.1,-0.16809,0.00018,10.41224]
[1778576254048,33.86,80826.56,51.1,-0.16808,0.00018,10.41192]
[1778576258772,33.86,80835.09,51.1,-0.16656,0.00018,10.35209]
[1778576259076,33.86,80835.45,51.1,-0.1665,0.00018,10.34954]
[1778576259176,33.86,80835.12,51.1,-0.16655,0.00018,10.35186]
[1778576261164,33.86,80835.05,51.1,-0.16656,0.00018,10.3521]
[1778576261190,33.86,80835.37,51.1,-0.1665,0.00018,10.34962]
[1778576265034,33.86,80834.64,51.1,-0.16663,0.00018,10.3547]
[1778576265218,33.86,80834.61,51.1,-0.16663,0.00018,10.35487]
[1778576267814,33.86,80834.63,51.1,-0.16662,0.00018,10.35447]
[1778576267815,33.86,80834.63,51.1,-0.16662,0.00018,10.35447]
[1778576267816,33.86,80834.63,51.1,-0.16662,0.00018,10.35447]
[1778576272895,33.85,80834.72,51.1,-0.16656,0.00018,10.35196]
[1778576280323,33.84,80834.37,51.1,-0.16652,0.00018,10.35036]
[1778576283202,33.84,80835.0,51.1,-0.1664,0.00018,10.34549]
[1778576288455,33.83,80834.88,51.1,-0.16637,0.00018,10.34454]
[1778576288781,33.83,80834.88,51.1,-0.16637,0.00018,10.34454]
[1778576295429,33.81,80836.27,51.1,-0.16602,0.00018,10.33045]
[1778576300464,33.81,80835.62,51.1,-0.16608,0.00018,10.33284]
[1778576302480,33.8,80837.01,51.1,-0.16582,0.00018,10.32264]
[1778576302551,33.8,80837.35,51.1,-0.16575,0.00018,10.31983]
[1778576303965,33.8,80837.35,51.1,-0.16575,0.00018,10.31983]
[1778576304066,33.8,80836.06,51.1,-0.16596,0.00018,10.32799]
[1778576304494,33.8,80836.06,51.1,-0.16596,0.00018,10.32799]
[1778576304735,33.8,80836.06,51.1,-0.16596,0.00018,10.32799]
[1778576304808,33.8,80837.17,51.1,-0.16576,0.00018,10.32001]
[1778576305500,33.8,80837.17,51.1,-0.16576,0.00018,10.32001]
[1778576305602,33.8,80837.12,51.1,-0.16576,0.00018,10.32036]
[1778576306446,33.8,80837.12,51.1,-0.16576,0.00018,10.32036]
[1778576306765,33.8,80837.12,51.1,-0.16576,0.00018,10.32036]
[1778576307513,33.8,80847.77,51.1,-0.16386,0.00018,10.24464]
[1778576314562,33.79,80848.97,51.1,-0.1635,0.00018,10.22666]
[1778576317414,33.78,80850.41,51.1,-0.16322,0.00018,10.21559]
[1778576322941,33.78,80850.06,51.1,-0.16326,0.00018,10.21681]
[1778576327275,33.77,80847.95,51.1,-0.16358,0.00018,10.2298]
[1778576332690,33.77,80844.53,51.1,-0.16414,0.00018,10.25211]
[1778576337725,33.76,80845.35,51.1,-0.16395,0.00018,10.2446]
[1778576347795,33.75,80845.17,51.1,-0.1639,0.00018,10.24223]
[1778576352830,33.74,80845.39,51.1,-0.16382,0.00018,10.23909]
[1778576357865,33.74,80848.05,51.1,-0.16331,0.00018,10.21881]
[1778576362900,33.73,80850.48,51.1,-0.16285,0.00018,10.20028]
[1778576367389,33.73,80850.41,51.8,-0.16283,0.00018,10.19972]
[1778576367391,33.73,80850.41,51.8,-0.16283,0.00018,10.19972]
[1778576370039,33.73,80850.4,51.8,-0.16283,0.00018,10.19953]
[1778576375992,33.72,80849.71,51.8,-0.16282,0.00018,10.19525]
[1778576381027,33.72,80848.31,51.8,-0.16304,0.00018,10.20411]
[1778576386067,33.71,80844.09,51.8,-0.16374,0.00018,10.23222]
[1778576391102,33.71,80844.08,51.8,-0.16371,0.00018,10.23074]
[1778576391273,33.71,80844.08,51.8,-0.16371,0.00018,10.23074]
[1778576392109,33.71,80828.85,51.8,-0.16642,0.00018,10.33818]
[1778576393117,33.71,80828.85,51.8,-0.16642,0.00018,10.33818]
[1778576393116,33.71,80819.0,51.8,-0.16819,0.00018,10.40751]
[1778576394123,33.71,80818.03,51.8,-0.16836,0.00018,10.41425]
[1778576399158,33.71,80818.22,51.8,-0.16831,0.00018,10.41246]
[1778576400509,33.7,80816.66,51.8,-0.16859,0.00018,10.42336]
[1778576401088,33.7,80816.66,51.8,-0.16859,0.00018,10.42336]
[1778576403445,33.7,80810.93,51.9,-0.16962,0.00018,10.46346]
[1778576405407,33.7,80811.26,51.9,-0.16956,0.00018,10.46084]
[1778576405949,33.7,80811.26,51.9,-0.16956,0.00018,10.46084]
[1778576406554,33.7,80804.55,51.9,-0.17077,0.00018,10.50774]
[1778576408034,33.7,80804.55,51.9,-0.17077,0.00018,10.50774]
[1778576408600,33.7,80799.9,51.9,-0.1716,0.00018,10.53997]
[1778576408612,33.7,80799.9,51.9,-0.1716,0.00018,10.53997]
[1778576408618,33.7,80799.9,51.9,-0.1716,0.00018,10.53997]
[1778576408638,33.7,80799.9,51.9,-0.1716,0.00018,10.53997]
[1778576413363,33.7,80799.35,51.9,-0.17167,0.00018,10.54255]
[1778576419529,33.69,80798.8,51.9,-0.17174,0.00018,10.54517]
[1778576424758,33.69,80797.86,51.9,-0.17188,0.00018,10.55052]
[1778576430381,33.68,80797.11,51.9,-0.17197,0.00018,10.55402]
[1778576432525,33.68,80796.84,51.9,-0.17192,0.00018,10.54848]
[1778576432546,33.68,80796.84,51.9,-0.17192,0.00018,10.54848]
[1778576434414,33.68,80797.15,51.9,-0.17186,0.00018,10.54581]
[1778576434430,33.68,80797.15,51.9,-0.17186,0.00018,10.54581]
[1778576438235,33.67,80798.49,51.9,-0.17159,0.00018,10.53545]
[1778576438250,33.67,80798.49,51.9,-0.17159,0.00018,10.53545]
[1778576438265,33.67,80798.49,51.9,-0.17159,0.00018,10.53545]
[1778576438282,33.67,80798.49,51.9,-0.17159,0.00018,10.53545]
[1778576438299,33.67,80798.49,51.9,-0.17159,0.00018,10.53545]
[1778576438318,33.67,80798.49,51.9,-0.17159,0.00018,10.53545]
[1778576438334,33.67,80798.49,51.9,-0.17159,0.00018,10.53545]
[1778576441785,33.67,80806.84,51.9,-0.17005,0.00018,10.4761]
[1778576448407,33.67,80800.47,51.9,-0.17118,0.00018,10.51977]
[1778576448508,33.67,80800.47,51.9,-0.17118,0.00018,10.51977]
[1778576448659,33.67,80800.47,51.9,-0.17118,0.00018,10.51977]
[1778576448669,33.67,80800.47,51.9,-0.17118,0.00018,10.51977]
[1778576449969,33.67,80795.09,51.9,-0.17215,0.00018,10.55717]
[1778576450012,33.66,80786.69,51.9,-0.17369,0.00018,10.61592]
[1778576455311,33.66,80786.32,51.9,-0.17374,0.00018,10.61811]
[1778576460598,33.66,80785.03,51.9,-0.17397,0.00018,10.62676]
[1778576463532,33.66,80786.07,52.1,-0.17378,0.00018,10.61961]
[1778576465616,33.66,80786.78,52.1,-0.17365,0.00018,10.61463]
[1778576465627,33.66,80786.78,52.1,-0.17365,0.00018,10.61463]
[1778576465633,33.66,80786.72,52.1,-0.17366,0.00018,10.61497]
[1778576469825,33.66,80786.26,52.1,-0.17372,0.00018,10.61731]
[1778576473589,33.66,80786.69,52.1,-0.17362,0.00018,10.6134]
[1778576475416,33.65,80786.62,52.1,-0.17361,0.00018,10.61301]
[1778576475703,33.65,80786.42,52.1,-0.17364,0.00018,10.61412]
[1778576480738,33.65,80786.42,52.1,-0.17363,0.00018,10.61373]
[1778576483040,33.65,80786.42,52.1,-0.17363,0.00018,10.61373]
[1778576483077,33.65,80786.58,52.1,-0.1736,0.00018,10.61239]
[1778576484553,33.65,80786.05,52.1,-0.17369,0.00018,10.61611]
[1778576485198,33.65,80786.05,52.1,-0.17369,0.00018,10.61611]
[1778576484577,33.65,80786.05,52.1,-0.17369,0.00018,10.61583]
[1778576485402,33.65,80786.05,52.1,-0.17369,0.00018,10.61576]
[1778576488449,33.65,80783.99,52.1,-0.17405,0.00018,10.62967]
[1778576489094,33.65,80783.99,52.1,-0.17405,0.00018,10.62967]
[1778576491287,33.64,80783.91,52.1,-0.17406,0.00018,10.62986]
[1778576491307,33.64,80783.91,52.1,-0.17406,0.00018,10.62986]
[1778576491386,33.64,80784.33,52.1,-0.17397,0.00018,10.62661]
[1778576491929,33.64,80784.33,52.1,-0.17397,0.00018,10.62661]
[1778576492108,33.64,80784.33,52.1,-0.17397,0.00018,10.62661]
[1778576492155,33.64,80791.05,52.1,-0.17263,0.00018,10.57155]
[1778576496153,33.64,80794.79,52.1,-0.17193,0.00018,10.54462]
[1778576496207,33.64,80792.77,52.1,-0.1723,0.00018,10.55865]
[1778576497553,33.64,80793.39,52.1,-0.17218,0.00018,10.55429]
[1778576497859,33.64,80792.62,52.1,-0.17232,0.00018,10.55971]
[1778576502022,33.64,80793.15,52.1,-0.17221,0.00018,10.55534]
[1778576503015,33.63,80802.38,52.1,-0.17051,0.00018,10.48971]
[1778576505535,33.63,80802.39,52.1,-0.1705,0.00018,10.48939]
[1778576508596,33.63,80803.94,52.1,-0.17021,0.00018,10.47822]
[1778576508941,33.63,80796.62,52.1,-0.17154,0.00018,10.52957]
[1778576509694,33.63,80796.62,52.1,-0.17154,0.00018,10.52957]
[1778576510135,33.63,80796.62,52.1,-0.17154,0.00018,10.52957]
[1778576510283,33.63,80792.9,52.1,-0.17222,0.00018,10.55581]
[1778576510525,33.63,80792.9,52.1,-0.17222,0.00018,10.55581]
[1778576511088,33.63,80792.9,52.1,-0.17222,0.00018,10.55581]
[1778576515101,33.63,80790.29,52.1,-0.17269,0.00018,10.5738]
[1778576515202,33.63,80790.13,52.1,-0.17272,0.00018,10.57488]
[1778576517271,33.63,80789.98,52.4,-0.17275,0.00018,10.57592]
[1778576519646,33.63,80787.35,52.4,-0.17323,0.00018,10.59436]
[1778576519658,33.63,80787.35,52.4,-0.17323,0.00018,10.59436]
[1778576520019,33.63,80786.6,52.4,-0.17337,0.00018,10.59957]
[1778576522032,33.63,80792.77,52.4,-0.17223,0.00018,10.55597]
[1778576523265,33.63,80792.77,52.4,-0.17223,0.00018,10.55597]
[1778576523560,33.63,80793.17,52.4,-0.17215,0.00018,10.55294]
[1778576529081,33.62,80791.05,52.4,-0.1725,0.00018,10.56647]
[1778576529796,33.62,80791.05,52.4,-0.1725,0.00018,10.56647]
[1778576530289,33.62,80791.53,52.4,-0.17241,0.00018,10.56307]
[1778576535308,33.62,80793.03,52.4,-0.17214,0.00018,10.55242]
[1778576539185,33.62,80792.07,52.4,-0.17231,0.00018,10.5591]
[1778576539848,33.62,80794.84,52.4,-0.1718,0.00018,10.53956]
[1778576539854,33.62,80794.84,52.4,-0.1718,0.00018,10.53956]
[1778576540161,33.62,80810.46,52.4,-0.16895,0.00018,10.4292]
[1778576544911,33.62,80814.29,52.4,-0.16825,0.00018,10.40192]
[1778576550156,33.62,80809.73,52.4,-0.16907,0.00018,10.43379]
[1778576552792,33.62,80810.88,52.4,-0.16877,0.00018,10.41826]
[1778576558287,33.62,80813.42,52.4,-0.1683,0.00018,10.40006]
[1778576559012,33.62,80813.42,52.4,-0.1683,0.00018,10.40006]
[1778576564329,33.62,80810.29,52.4,-0.16886,0.00018,10.42181]
[1778576569364,33.62,80810.92,52.4,-0.16874,0.00018,10.41709]
[1778576575043,33.61,80812.46,52.4,-0.16846,0.00018,10.40602]
[1778576580441,33.61,80819.15,52.4,-0.16725,0.00018,10.35878]
[1778576585985,33.61,80821.02,52.4,-0.16691,0.00018,10.34572]
[1778576591697,33.62,80820.62,52.4,-0.16699,0.00018,10.34887]
[1778576591969,33.62,80820.62,52.4,-0.16699,0.00018,10.34887]
[1778576592130,33.62,80820.62,52.4,-0.16699,0.00018,10.34887]
[1778576592231,33.62,80821.02,52.4,-0.16693,0.00018,10.34616]
[1778576592787,33.62,80821.02,52.4,-0.16693,0.00018,10.34616]
[1778576593056,33.62,80836.48,52.4,-0.16416,0.00018,10.23694]
[1778576593538,33.62,80836.48,52.4,-0.16416,0.00018,10.23694]
[1778576594299,33.62,80842.68,52.4,-0.16306,0.00018,10.1932]
[1778576595126,33.62,80842.68,52.4,-0.16306,0.00018,10.1932]
[1778576600884,33.61,80836.96,52.4,-0.16406,0.00018,10.23306]
[1778576601710,33.61,80852.35,52.4,-0.16133,0.00018,10.12381]
[1778576603830,33.61,80853.14,52.4,-0.16117,0.00018,10.11724]
[1778576608637,33.6,80841.1,52.4,-0.16322,0.00018,10.19929]
[1778576613672,33.6,80840.7,52.4,-0.16318,0.00018,10.19422]
[1778576619714,33.59,80840.49,52.4,-0.16319,0.00018,10.19438]
[1778576624749,33.59,80841.78,52.4,-0.16293,0.00018,10.18418]
[1778576630791,33.58,80841.84,52.4,-0.16289,0.00018,10.18247]
[1778576635826,33.58,80841.03,52.4,-0.16301,0.00018,10.18713]
[1778576641378,33.58,80838.0,52.4,-0.16352,0.00018,10.20766]
[1778576641462,33.58,80838.11,52.4,-0.16349,0.00018,10.20638]
[1778576642328,33.58,80838.11,52.4,-0.16349,0.00018,10.20638]
[1778576642005,33.58,80831.84,52.4,-0.16461,0.00018,10.25075]
[1778576642880,33.58,80831.84,52.4,-0.16461,0.00018,10.25075]
[1778576643126,33.58,80831.84,52.4,-0.16461,0.00018,10.25075]
[1778576643414,33.57,80839.97,52.4,-0.16316,0.00018,10.19296]
[1778576643885,33.57,80839.97,52.4,-0.16316,0.00018,10.19296]
[1778576643987,33.57,80837.13,52.4,-0.16366,0.00018,10.21306]
[1778576645126,33.57,80837.13,52.4,-0.16366,0.00018,10.21306]
[1778576645134,33.57,80837.42,52.4,-0.16361,0.00018,10.21095]
[1778576645917,33.57,80837.42,52.4,-0.16361,0.00018,10.21095]
[1778576651808,33.57,80837.93,52.4,-0.16348,0.00018,10.206]
[1778576654241,33.57,80854.48,52.4,-0.16053,0.00018,10.08774]
[1778576655189,33.57,80854.48,52.4,-0.16053,0.00018,10.08774]
[1778576660684,33.56,80859.44,52.4,-0.15965,0.00017,10.0521]
[1778576667043,33.56,80858.88,52.4,-0.15974,0.00018,10.05558]
[1778576672078,33.56,80859.41,52.4,-0.15955,0.00017,10.04429]
[1778576675506,33.56,80859.77,52.4,-0.15948,0.00017,10.04159]
[1778576681141,33.56,80858.11,52.4,-0.15976,0.00018,10.0529]
[1778576686285,33.56,80858.14,52.4,-0.15975,0.00018,10.05246]
[1778576695240,33.56,80859.36,52.4,-0.15953,0.00017,10.04339]
[1778576700370,33.56,80860.62,52.4,-0.15931,0.00017,10.03433]
[1778576705312,33.56,80872.7,52.4,-0.1572,0.00017,9.9487]
[1778576706797,33.56,80874.1,52.4,-0.15696,0.00017,9.93886]
[1778576710350,33.56,80863.81,52.4,-0.15876,0.00017,10.01211]
[1778576711658,33.56,80861.66,52.4,-0.15913,0.00017,10.02733]
[1778576714941,33.56,80860.79,52.4,-0.15928,0.00017,10.03341]
[1778576720420,33.56,80865.64,52.4,-0.15843,0.00017,9.99882]
[1778576725455,33.56,80865.61,52.4,-0.15844,0.00017,9.99907]
[1778576726451,33.56,80865.61,52.4,-0.15844,0.00017,9.99907]
[1778576726462,33.56,80858.18,52.4,-0.15974,0.00018,10.05173]
[1778576728476,33.56,80847.82,52.4,-0.16155,0.00018,10.12495]
[1778576733591,33.55,80845.84,52.4,-0.1618,0.00018,10.13098]
[1778576734416,33.55,80838.2,52.4,-0.16315,0.00018,10.1853]
[1778576735316,33.55,80830.74,52.4,-0.16449,0.00018,10.23825]
[1778576735526,33.55,80830.74,52.4,-0.16449,0.00018,10.23825]
[1778576736436,33.55,80830.74,52.4,-0.16449,0.00018,10.23825]
[1778576736024,33.55,80826.33,52.4,-0.16528,0.00018,10.26947]
[1778576736532,33.56,80826.03,52.4,-0.16536,0.00018,10.27263]
[1778576741567,33.56,80825.49,52.4,-0.16544,0.00018,10.27576]
[1778576742598,33.56,80825.49,52.4,-0.16544,0.00018,10.27576]
[1778576743406,33.56,80825.56,52.4,-0.16542,0.00018,10.27522]
[1778576743726,33.56,80825.56,52.4,-0.16542,0.00018,10.27522]
[1778576743884,33.56,80825.56,52.4,-0.16542,0.00018,10.27522]
[1778576745217,33.56,80822.62,52.4,-0.16595,0.00018,10.2961]
[1778576747838,33.56,80815.42,52.4,-0.16725,0.00018,10.34707]
[1778576751637,33.56,80808.05,52.4,-0.16858,0.00018,10.39924]
[1778576752966,33.56,80808.05,52.4,-0.16858,0.00018,10.39924]
[1778576757405,33.56,80806.71,52.4,-0.16882,0.00018,10.4085]
[1778576758687,33.56,80813.36,52.4,-0.16761,0.00018,10.36139]
[1778576763008,33.56,80804.27,52.4,-0.16927,0.00018,10.42577]
[1778576768759,33.55,80801.97,52.4,-0.16968,0.00018,10.44165]
[1778576773794,33.55,80808.1,52.4,-0.16855,0.00018,10.39799]
[1778576778829,33.55,80808.27,52.4,-0.16852,0.00018,10.39666]
[1778576783864,33.55,80804.83,52.4,-0.16914,0.00018,10.42074]
[1778576788899,33.55,80806.6,52.4,-0.16881,0.00018,10.40789]
[1778576794067,33.55,80807.94,52.4,-0.16847,0.00018,10.39104]
[1778576794166,33.55,80807.95,52.4,-0.16847,0.00018,10.39093]
[1778576795658,33.55,80808.16,52.4,-0.16844,0.00018,10.38963]
[1778576795740,33.55,80808.16,52.4,-0.16844,0.00018,10.38982]
[1778576800981,33.55,80807.2,52.4,-0.16861,0.00018,10.39643]
[1778576806099,33.55,80805.85,52.4,-0.16885,0.00018,10.40571]
[1778576812061,33.55,80803.2,52.4,-0.16932,0.00018,10.42387]
[1778576817476,33.55,80800.43,52.4,-0.16981,0.00018,10.4431]
[1778576823138,33.54,80798.45,52.4,-0.17016,0.00018,10.4563]
[1778576825257,33.54,80785.92,52.4,-0.17245,0.00018,10.54458]
[1778576826808,33.54,80781.47,52.4,-0.17327,0.00018,10.576]
[1778576829254,33.54,80781.17,52.4,-0.17332,0.00019,10.57786]
[1778576829558,33.54,80780.16,52.4,-0.17351,0.00019,10.58488]
[1778576829889,33.54,80780.16,52.4,-0.17351,0.00019,10.58488]
[1778576830212,33.54,80779.66,52.4,-0.1736,0.00019,10.58841]
[1778576835228,33.54,80778.79,52.4,-0.17374,0.00019,10.59389]
[1778576840484,33.54,80778.65,52.4,-0.17375,0.00019,10.59415]
[1778576846305,33.53,80778.63,52.4,-0.17369,0.00019,10.5919]
[1778576851341,33.52,80778.42,52.4,-0.1736,0.00019,10.58443]
[1778576856133,33.52,80779.03,52.4,-0.17345,0.00019,10.57874]
[1778576856468,33.52,80769.63,52.4,-0.17519,0.00019,10.64497]
[1778576857588,33.51,80762.02,52.4,-0.17661,0.00019,10.69842]
[1778576861958,33.51,80756.26,52.4,-0.17766,0.00019,10.73764]
[1778576862418,33.51,80748.64,52.4,-0.17909,0.00019,10.79116]
[1778576865439,33.51,80742.57,52.4,-0.18023,0.00019,10.83323]
[1778576867955,33.5,80746.67,52.4,-0.17944,0.00019,10.80391]
[1778576868460,33.5,80758.83,52.4,-0.17714,0.00019,10.71805]
[1778576870474,33.5,80766.24,52.4,-0.17574,0.00019,10.66563]
[1778576875050,33.5,80768.68,52.4,-0.17528,0.00019,10.64833]
[1778576875072,33.5,80768.68,52.4,-0.17528,0.00019,10.64833]
[1778576875093,33.5,80768.68,52.4,-0.17528,0.00019,10.64833]
[1778576875222,33.5,80768.68,52.4,-0.17528,0.00019,10.64833]
[1778576875509,33.5,80771.86,52.4,-0.17469,0.00019,10.62566]
[1778576876169,33.5,80771.86,52.4,-0.17469,0.00019,10.62566]
[1778576876517,33.5,80785.5,52.4,-0.17215,0.00018,10.52893]
[1778576877508,33.5,80785.5,52.4,-0.17215,0.00018,10.52893]
[1778576880234,33.5,80791.68,52.4,-0.17099,0.00018,10.48454]
[1778576885628,33.5,80789.97,52.4,-0.17129,0.00018,10.49574]
[1778576888065,33.49,80782.28,52.4,-0.17268,0.00018,10.54923]
[1778576888600,33.49,80782.45,52.4,-0.17265,0.00018,10.54798]
[1778576889239,33.49,80782.45,52.4,-0.17265,0.00018,10.54798]
[1778576889607,33.49,80782.14,52.4,-0.1727,0.00018,10.55012]
[1778576894642,33.49,80782.03,52.4,-0.17269,0.00018,10.54956]
[1778576894938,33.49,80782.03,52.4,-0.17269,0.00018,10.54956]
[1778576895649,33.49,80777.09,52.4,-0.1736,0.00019,10.58444]
[1778576901518,33.49,80776.95,52.4,-0.17362,0.00019,10.58501]
[1778576901592,33.49,80776.95,52.4,-0.17362,0.00019,10.58501]
[1778576901599,33.48,80776.81,52.4,-0.17364,0.00019,10.58579]
[1778576903617,33.48,80788.74,52.4,-0.17142,0.00018,10.5009]
[1778576904188,33.48,80788.74,52.4,-0.17142,0.00018,10.5009]
[1778576904287,33.48,80789.39,52.4,-0.1713,0.00018,10.4963]
[1778576907046,33.48,80789.35,52.4,-0.17131,0.00018,10.4966]
[1778576907567,33.48,80789.29,52.4,-0.17131,0.00018,10.4968]
[1778576907955,33.48,80789.29,52.4,-0.17131,0.00018,10.4968]
[1778576908154,33.48,80797.32,52.4,-0.16984,0.00018,10.43995]
[1778576913277,33.48,80800.23,52.4,-0.16921,0.00018,10.41166]
[1778576918810,33.48,80800.84,52.4,-0.16908,0.00018,10.40667]
[1778576921432,33.48,80800.84,52.4,-0.16908,0.00018,10.40667]
[1778576925826,33.48,80801.8,52.4,-0.1689,0.00018,10.39948]
[1778576930894,33.47,80802.39,52.4,-0.16878,0.00018,10.39484]
[1778576932309,33.47,80802.39,52.4,-0.16878,0.00018,10.39484]
[1778576934563,33.47,80794.94,52.4,-0.17013,0.00018,10.44729]
[1778576939217,33.47,80792.89,52.4,-0.1705,0.00018,10.46141]
[1778576939318,33.47,80792.76,52.4,-0.17052,0.00018,10.4622]
[1778576940300,33.47,80792.76,52.4,-0.17052,0.00018,10.4622]
[1778576945999,33.46,80794.56,52.4,-0.17013,0.00018,10.44707]
[1778576948064,33.46,80794.64,52.4,-0.1701,0.00018,10.44618]
[1778576948071,33.46,80794.64,52.4,-0.1701,0.00018,10.44618]
[1778576948131,33.46,80794.64,52.4,-0.1701,0.00018,10.44618]
[1778576948679,33.46,80794.96,52.4,-0.17004,0.00018,10.44353]
[1778576948955,33.46,80794.96,52.4,-0.17004,0.00018,10.44353]
[1778576949091,33.46,80794.96,52.4,-0.17004,0.00018,10.44353]
[1778576949135,33.46,80773.96,52.4,-0.17391,0.00019,10.59221]
[1778576955445,33.46,80772.84,52.4,-0.1741,0.00019,10.59919]
[1778576958917,33.45,80773.01,52.4,-0.17403,0.00019,10.59675]
[1778576961106,33.45,80779.76,52.4,-0.17276,0.00019,10.54805]
[1778576966141,33.45,80781.47,52.4,-0.17241,0.00019,10.53484]
[1778576969713,33.44,80786.42,52.4,-0.17149,0.00018,10.4993]
[1778576975204,33.44,80790.29,52.4,-0.17066,0.00018,10.46352]
[1778576977955,33.44,80792.18,52.4,-0.1703,0.00018,10.4498]
[1778576978367,33.44,80792.18,52.4,-0.1703,0.00018,10.4498]
[1778576978504,33.44,80800.99,52.4,-0.16868,0.00018,10.3871]
[1778576983430,33.44,80801.49,52.4,-0.16859,0.00018,10.38345]
[1778576986281,33.44,80793.02,52.4,-0.17013,0.00018,10.44331]
[1778576991316,33.43,80795.12,52.4,-0.16973,0.00018,10.42787]
[1778576992974,33.43,80795.04,52.4,-0.16975,0.00018,10.42834]
[1778576993020,33.43,80795.04,52.4,-0.16975,0.00018,10.42834]
[1778576995253,33.43,80788.42,52.4,-0.17096,0.00018,10.4751]
[1778577002900,33.43,80793.63,52.4,-0.16997,0.00018,10.43704]
[1778577005956,33.43,80793.3,52.4,-0.17002,0.00018,10.43898]
[1778577006422,33.43,80803.06,52.4,-0.16824,0.00018,10.36972]
[1778577012463,33.43,80800.24,52.4,-0.16875,0.00018,10.3896]
[1778577017499,33.43,80796.09,52.4,-0.1695,0.00018,10.41882]
[1778577022534,33.43,80795.58,52.4,-0.16959,0.00018,10.42217]
[1778577027569,33.42,80791.8,52.4,-0.17027,0.00018,10.44852]
[1778577031598,33.42,80797.38,52.4,-0.16915,0.00018,10.40128]
[1778577035121,33.42,80798.58,52.4,-0.16893,0.00018,10.39267]
[1778577040662,33.42,80796.34,52.4,-0.16933,0.00018,10.40826]
[1778577046704,33.42,80796.28,52.4,-0.16933,0.00018,10.40833]
[1778577049032,33.42,80797.3,52.4,-0.16914,0.00018,10.40099]
[1778577054524,33.42,80797.62,52.4,-0.16908,0.00018,10.39847]
[1778577057260,33.42,80804.41,52.4,-0.16784,0.00018,10.35016]
[1778577060234,33.42,80798.29,52.4,-0.16895,0.00018,10.39365]
[1778577063195,33.42,80794.36,52.4,-0.16967,0.00018,10.42139]
[1778577064024,33.42,80799.37,52.4,-0.16875,0.00018,10.38575]
[1778577065203,33.42,80800.08,52.4,-0.16862,0.00018,10.38068]
[1778577067156,33.42,80799.63,52.4,-0.1687,0.00018,10.38386]
[1778577069395,33.42,80799.56,52.4,-0.16871,0.00018,10.38429]
[1778577069463,33.42,80799.56,52.4,-0.16871,0.00018,10.38429]
[1778577069525,33.42,80799.56,52.4,-0.16871,0.00018,10.38429]
[1778577069721,33.42,80799.56,52.4,-0.16871,0.00018,10.38429]
[1778577069747,33.42,80799.56,52.4,-0.16871,0.00018,10.38429]
[1778577069816,33.42,80800.92,52.4,-0.16846,0.00018,10.3744]
[1778577070335,33.42,80808.13,52.4,-0.16715,0.00018,10.32319]
[1778577071038,33.42,80808.13,52.4,-0.16715,0.00018,10.32319]
[1778577071669,33.42,80808.13,52.4,-0.16715,0.00018,10.32319]
[1778577072444,33.42,80813.5,52.4,-0.16617,0.00018,10.28497]
[1778577072559,33.42,80813.5,52.4,-0.16617,0.00018,10.28497]
[1778577074922,33.41,80813.66,52.4,-0.16613,0.00018,10.28346]
[1778577075661,33.42,80813.29,52.4,-0.1662,0.00018,10.2862]
[1778577080945,33.42,80813.27,52.4,-0.16622,0.00018,10.28685]
[1778577083428,33.42,80813.83,52.4,-0.16612,0.00018,10.28296]
[1778577083448,33.42,80813.83,52.4,-0.16612,0.00018,10.28296]
[1778577083492,33.42,80813.83,52.4,-0.16612,0.00018,10.28296]
[1778577083593,33.42,80814.44,52.4,-0.16601,0.00018,10.27883]
[1778577084125,33.42,80814.44,52.4,-0.16601,0.00018,10.27883]
[1778577084160,33.42,80823.45,52.4,-0.16439,0.00018,10.21478]
[1778577087581,33.42,80824.49,52.4,-0.1642,0.00018,10.20731]
[1778577087682,33.42,80822.45,52.4,-0.16457,0.00018,10.22172]
[1778577088289,33.42,80822.45,52.4,-0.16457,0.00018,10.22172]
[1778577088393,33.42,80817.94,52.4,-0.16538,0.00018,10.25378]
[1778577088943,33.42,80817.94,52.4,-0.16538,0.00018,10.25378]
[1778577089044,33.42,80817.94,52.4,-0.16538,0.00018,10.25368]
[1778577093029,33.42,80809.23,52.4,-0.16688,0.00018,10.30884]
[1778577098064,33.42,80806.51,52.4,-0.16738,0.00018,10.32842]
[1778577102092,33.42,80814.19,52.4,-0.16599,0.00018,10.27405]
[1778577102937,33.42,80814.19,52.4,-0.16599,0.00018,10.27405]
[1778577102951,33.42,80814.19,52.4,-0.16599,0.00018,10.27405]
[1778577103205,33.42,80814.19,52.4,-0.16599,0.00018,10.27405]
[1778577112162,33.42,80808.75,52.4,-0.167,0.00018,10.31353]
[1778577118204,33.42,80804.43,52.4,-0.16779,0.00018,10.34437]
[1778577123441,33.42,80799.34,52.4,-0.16871,0.00018,10.38044]
[1778577125075,33.42,80801.62,52.4,-0.16829,0.00018,10.36415]
[1778577125089,33.42,80801.62,52.4,-0.16829,0.00018,10.36415]
[1778577134316,33.42,80796.82,52.4,-0.16916,0.00018,10.39779]
[1778577139351,33.42,80796.89,52.4,-0.16914,0.00018,10.39697]
[1778577144386,33.42,80796.39,52.4,-0.16922,0.00018,10.4002]
[1778577148414,33.42,80804.05,52.4,-0.16782,0.00018,10.34563]
[1778577153449,33.42,80802.02,52.4,-0.1681,0.00018,10.35282]
[1778577158484,33.42,80799.79,52.4,-0.16851,0.00018,10.36856]
[1778577163519,33.42,80794.72,52.4,-0.16943,0.00018,10.4044]
[1778577165956,33.42,80793.37,52.4,-0.16967,0.00018,10.41378]
[1778577166802,33.42,80793.37,52.4,-0.16967,0.00018,10.41378]
[1778577166902,33.42,80781.46,52.4,-0.17187,0.00019,10.49819]
[1778577168642,33.42,80773.84,52.4,-0.17327,0.00019,10.55178]
[1778577170115,33.42,80772.05,52.4,-0.1736,0.00019,10.56446]
[1778577175941,33.41,80771.68,52.4,-0.17364,0.00019,10.56572]
[1778577182151,33.4,80771.35,52.4,-0.17365,0.00019,10.56616]
[1778577183659,33.4,80762.17,52.4,-0.17536,0.00019,10.63095]
[1778577186699,33.4,80759.58,52.4,-0.17584,0.00019,10.64889]
[1778577186797,33.4,80758.87,52.4,-0.17596,0.00019,10.6537]
[1778577192432,33.4,80756.87,52.4,-0.17634,0.00019,10.66779]
[1778577194862,33.4,80749.88,52.4,-0.17766,0.00019,10.71714]
[1778577201786,33.4,80746.22,52.4,-0.17833,0.00019,10.74214]
[1778577205814,33.4,80755.79,52.4,-0.17651,0.00019,10.67419]
[1778577210849,33.4,80757.46,52.4,-0.1762,0.00019,10.66241]
[1778577215886,33.4,80755.46,52.4,-0.17649,0.00019,10.66941]
[1778577220921,33.4,80750.43,52.4,-0.17743,0.00019,10.70484]
[1778577225956,33.39,80750.06,52.4,-0.1775,0.00019,10.70726]
[1778577230991,33.39,80748.47,52.4,-0.1778,0.00019,10.71833]
[1778577237033,33.39,80750.32,52.4,-0.17744,0.00019,10.70504]
[1778577242909,33.39,80746.1,52.4,-0.17824,0.00019,10.73474]
[1778577248110,33.39,80748.36,52.4,-0.1778,0.00019,10.71854]
[1778577253206,33.39,80746.78,52.4,-0.1781,0.00019,10.72955]
[1778577259208,33.39,80751.9,52.4,-0.17712,0.00019,10.69322]
[1778577264243,33.39,80752.05,52.4,-0.1771,0.00019,10.6922]
[1778577266241,33.39,80752.33,52.4,-0.17704,0.00019,10.69023]
[1778577266437,33.39,80755.3,52.4,-0.17648,0.00019,10.66923]
[1778577267066,33.39,80755.3,52.4,-0.17648,0.00019,10.66923]
[1778577267974,33.39,80755.3,52.4,-0.17648,0.00019,10.66923]
[1778577268271,33.39,80760.47,52.4,-0.1755,0.00019,10.63233]
[1778577273306,33.39,80758.13,52.4,-0.17587,0.00019,10.64202]
[1778577278341,33.39,80751.01,52.4,-0.17722,0.00019,10.69267]
[1778577283376,33.39,80748.6,52.4,-0.17767,0.00019,10.7097]
[1778577288411,33.39,80748.45,52.4,-0.1777,0.00019,10.71066]
[1778577293448,33.39,80748.96,52.4,-0.1776,0.00019,10.70697]
[1778577298483,33.39,80747.22,52.4,-0.17793,0.00019,10.71919]
[1778577303518,33.39,80746.4,52.4,-0.17808,0.00019,10.72479]
[1778577308522,33.39,80748.46,52.4,-0.17768,0.00019,10.71006]
[1778577308963,33.39,80757.77,52.4,-0.17592,0.00019,10.64421]
[1778577309560,33.39,80764.99,52.4,-0.17457,0.00019,10.59307]
[1778577314829,33.39,80765.86,52.4,-0.17442,0.00019,10.58743]
[1778577320842,33.39,80766.17,52.4,-0.17438,0.00019,10.586]
[1778577326685,33.4,80764.65,52.4,-0.17469,0.00019,10.59764]
[1778577331720,33.4,80766.03,52.4,-0.17436,0.00019,10.58132]
[1778577334741,33.4,80759.67,52.4,-0.17556,0.00019,10.62681]
[1778577339780,33.4,80761.49,52.4,-0.17524,0.00019,10.61442]
[1778577344815,33.41,80762.24,52.4,-0.17511,0.00019,10.60978]
[1778577349850,33.41,80762.03,52.4,-0.17517,0.00019,10.61184]
[1778577355892,33.41,80761.48,52.4,-0.17529,0.00019,10.61636]
[1778577360927,33.41,80762.07,52.4,-0.17519,0.00019,10.61269]
[1778577365963,33.41,80762.25,52.4,-0.17517,0.00019,10.61193]
[1778577371014,33.42,80762.54,52.4,-0.17512,0.00019,10.61028]
[1778577371770,33.42,80762.54,52.4,-0.17513,0.00019,10.61038]
[1778577372012,33.42,80764.68,52.4,-0.17473,0.00019,10.59523]
[1778577373123,33.42,80771.68,52.4,-0.17342,0.00019,10.54567]
[1778577375027,33.42,80772.33,52.4,-0.1733,0.00019,10.54103]
[1778577377334,33.42,80772.73,52.4,-0.17322,0.00019,10.53812]
[1778577378046,33.42,80772.23,52.4,-0.17332,0.00019,10.54185]
[1778577383086,33.42,80773.39,52.4,-0.17313,0.00019,10.53456]
[1778577383798,33.42,80773.39,52.4,-0.17313,0.00019,10.53456]
[1778577383884,33.42,80773.39,52.4,-0.17313,0.00019,10.53475]
[1778577385133,33.42,80773.39,52.4,-0.17313,0.00019,10.53475]
[1778577385221,33.42,80773.29,52.4,-0.17315,0.00019,10.53543]
[1778577387981,33.42,80773.26,52.4,-0.17316,0.00019,10.53601]
[1778577388121,33.42,80768.19,52.4,-0.17411,0.00019,10.5721]
[1778577388629,33.42,80768.19,52.4,-0.17411,0.00019,10.5721]
[1778577389128,33.42,80766.01,52.4,-0.17453,0.00019,10.58767]
[1778577394164,33.43,80763.87,52.4,-0.17485,0.00019,10.59618]
[1778577399201,33.43,80763.8,52.4,-0.17488,0.00019,10.59724]
[1778577404237,33.43,80763.85,52.4,-0.17489,0.00019,10.59748]
[1778577407539,33.43,80763.89,52.4,-0.17489,0.00019,10.59744]
[1778577408166,33.43,80763.89,52.4,-0.17489,0.00019,10.59744]
[1778577407619,33.43,80762.87,52.4,-0.17508,0.00019,10.60478]
[1778577408265,33.43,80762.99,52.4,-0.17506,0.00019,10.60383]
[1778577409231,33.43,80762.99,52.4,-0.17506,0.00019,10.60383]
[1778577409989,33.43,80762.99,52.4,-0.17506,0.00019,10.60383]
[1778577412942,33.43,80745.88,52.4,-0.17829,0.00019,10.72494]
[1778577418338,33.43,80741.16,52.4,-0.17918,0.00019,10.75791]
[1778577423373,33.43,80742.66,52.4,-0.17888,0.00019,10.74698]
[1778577428408,33.43,80740.16,52.4,-0.17935,0.00019,10.76432]
[1778577434450,33.43,80740.02,52.4,-0.17936,0.00019,10.76484]
[1778577438158,33.42,80738.29,52.4,-0.17969,0.00019,10.7768]
[1778577438368,33.42,80733.87,52.4,-0.18053,0.00019,10.80797]
[1778577438960,33.42,80733.87,52.4,-0.18053,0.00019,10.80797]
[1778577441424,33.43,80733.49,52.4,-0.18061,0.00019,10.81076]
[1778577445490,33.42,80734.58,52.4,-0.18039,0.00019,10.80255]
[1778577447550,33.42,80734.81,52.4,-0.18034,0.00019,10.801]
[1778577453723,33.42,80733.9,52.4,-0.18043,0.00019,10.8003]
[1778577458693,33.42,80732.58,52.4,-0.18069,0.00019,10.80967]
[1778577458781,33.42,80732.58,52.4,-0.18069,0.00019,10.80967]
[1778577461955,33.42,80734.82,52.4,-0.18026,0.00019,10.79391]
[1778577462006,33.42,80734.82,52.4,-0.18026,0.00019,10.79391]
[1778577462149,33.42,80735.11,52.4,-0.18021,0.00019,10.7919]
[1778577464252,33.42,80738.41,52.4,-0.17957,0.00019,10.76844]
[1778577465057,33.42,80737.98,52.4,-0.17966,0.00019,10.77159]
[1778577467700,33.42,80738.52,52.4,-0.17956,0.00019,10.76788]
[1778577467701,33.42,80738.52,52.4,-0.17956,0.00019,10.76788]
[1778577468024,33.42,80738.52,52.4,-0.17956,0.00019,10.76788]
[1778577468027,33.42,80738.52,52.4,-0.17956,0.00019,10.76788]
[1778577468210,33.43,80738.19,52.4,-0.17963,0.00019,10.77062]
[1778577468689,33.43,80746.51,52.4,-0.17805,0.00019,10.7119]
[1778577469782,33.43,80746.51,52.4,-0.17805,0.00019,10.7119]
[1778577472114,33.43,80747.62,52.4,-0.17784,0.00019,10.70439]
[1778577472171,33.43,80751.09,52.4,-0.1772,0.00019,10.68026]
[1778577477752,33.43,80755.48,52.4,-0.17638,0.00019,10.64983]
[1778577480773,33.43,80743.75,52.4,-0.17861,0.00019,10.73307]
[1778577485808,33.43,80745.91,52.4,-0.17821,0.00019,10.71797]
[1778577489773,33.43,80746.57,52.4,-0.17809,0.00019,10.71353]
[1778577494931,33.44,80748.04,52.4,-0.17783,0.00019,10.70371]
[1778577500913,33.44,80746.87,52.4,-0.17807,0.00019,10.7129]
[1778577506072,33.44,80747.98,52.4,-0.17787,0.00019,10.70555]
[1778577511807,33.44,80752.55,52.4,-0.17703,0.00019,10.67405]
[1778577517029,33.45,80751.02,52.4,-0.17726,0.00019,10.67885]
[1778577522070,33.45,80751.06,52.4,-0.17727,0.00019,10.67919]
[1778577528106,33.45,80752.38,52.4,-0.17705,0.00019,10.67099]
[1778577533141,33.46,80752.71,52.4,-0.17701,0.00019,10.66945]
[1778577536441,33.46,80752.15,52.4,-0.17713,0.00019,10.67386]
[1778577537169,33.46,80750.16,52.4,-0.17751,0.00019,10.68808]
[1778577542204,33.46,80746.69,52.4,-0.17819,0.00019,10.71329]
[1778577542327,33.46,80746.69,52.4,-0.17819,0.00019,10.71329]
[1778577549254,33.47,80747.13,52.4,-0.17813,0.00019,10.71105]
[1778577550779,33.47,80744.06,52.4,-0.17871,0.00019,10.73283]
[1778577550794,33.47,80744.06,52.4,-0.17871,0.00019,10.73283]
[1778577551618,33.47,80740.35,52.4,-0.17942,0.00019,10.75908]
[1778577552573,33.47,80739.72,52.4,-0.17954,0.00019,10.76359]
[1778577555267,33.47,80742.18,52.4,-0.17908,0.00019,10.7464]
[1778577560795,33.47,80741.01,52.4,-0.17931,0.00019,10.75519]
[1778577561615,33.47,80741.01,52.4,-0.17931,0.00019,10.75519]
[1778577567380,33.47,80740.57,52.4,-0.17941,0.00019,10.75888]
[1778577570589,33.47,80740.14,52.4,-0.1795,0.00019,10.76208]
[1778577570666,33.47,80741.22,52.4,-0.1793,0.00019,10.75456]
[1778577573000,33.47,80740.63,52.4,-0.17933,0.00019,10.7518]
[1778577577658,33.48,80740.79,52.4,-0.17934,0.00019,10.75216]
[1778577577659,33.48,80740.79,52.4,-0.17934,0.00019,10.75216]
[1778577577662,33.48,80740.79,52.4,-0.17934,0.00019,10.75216]
[1778577583006,33.49,80735.95,52.4,-0.18031,0.00019,10.78787]
[1778577585588,33.49,80730.58,52.4,-0.18135,0.00019,10.82609]
[1778577585606,33.49,80730.58,52.4,-0.18135,0.00019,10.82609]
[1778577586371,33.49,80731.01,52.4,-0.18127,0.00019,10.82328]
[1778577590406,33.49,80734.47,52.4,-0.18063,0.00019,10.79977]
[1778577590407,33.49,80734.47,52.4,-0.18063,0.00019,10.79977]
[1778577591632,33.49,80739.15,52.4,-0.17974,0.00019,10.76707]
[1778577593005,33.49,80739.52,52.4,-0.17968,0.00019,10.76475]
[1778577598633,33.5,80738.76,52.4,-0.17987,0.00019,10.77204]
[1778577603668,33.51,80735.86,52.4,-0.18046,0.00019,10.79376]
[1778577606745,33.51,80736.61,52.4,-0.18033,0.00019,10.78899]
[1778577606953,33.51,80739.8,52.4,-0.17973,0.00019,10.76682]
[1778577607630,33.51,80739.8,52.4,-0.17973,0.00019,10.76682]
[1778577608432,33.51,80744.88,52.4,-0.17877,0.00019,10.73129]
[1778577609264,33.51,80744.88,52.4,-0.17877,0.00019,10.73129]
[1778577609710,33.51,80751.93,52.4,-0.17744,0.00019,10.68179]
[1778577610744,33.51,80751.93,52.4,-0.17744,0.00019,10.68179]
[1778577612460,33.51,80753.58,52.4,-0.17714,0.00019,10.67058]
[1778577617766,33.52,80751.95,52.4,-0.17748,0.00019,10.68328]
[1778577622801,33.52,80748.33,52.4,-0.17819,0.00019,10.70971]
[1778577624087,33.52,80748.33,52.4,-0.17819,0.00019,10.70971]
[1778577626609,33.52,80748.11,52.4,-0.17824,0.00019,10.71177]
[1778577626876,33.52,80748.11,52.4,-0.17824,0.00019,10.71177]
[1778577627607,33.52,80748.04,52.4,-0.17826,0.00019,10.71243]
[1778577627677,33.52,80748.04,52.4,-0.17826,0.00019,10.71243]
[1778577627840,33.52,80742.99,52.4,-0.17923,0.00019,10.74814]
[1778577632874,33.53,80746.13,52.4,-0.17858,0.00019,10.72038]
[1778577637350,33.53,80745.86,52.4,-0.17866,0.00019,10.72335]
[1778577642840,33.54,80743.78,52.4,-0.17911,0.00019,10.73998]
[1778577649612,33.55,80743.85,52.4,-0.17915,0.00019,10.7414]
[1778577655076,33.55,80743.7,52.4,-0.17923,0.00019,10.7444]
[1778577655177,33.56,80743.61,52.4,-0.17925,0.00019,10.74536]
[1778577658248,33.56,80743.7,52.4,-0.17925,0.00019,10.74518]
[1778577658249,33.56,80743.7,52.4,-0.17925,0.00019,10.74518]
[1778577664093,33.56,80741.56,52.4,-0.17968,0.00019,10.76114]
[1778577667011,33.56,80740.05,52.4,-0.17997,0.00019,10.77199]
[1778577668132,33.56,80737.42,52.4,-0.18048,0.00019,10.79056]
[1778577668196,33.56,80736.93,52.4,-0.18058,0.00019,10.79418]
[1778577672840,33.57,80737.21,52.4,-0.18054,0.00019,10.79276]
[1778577677966,33.57,80737.82,52.4,-0.18046,0.00019,10.7901]
[1778577677970,33.57,80737.82,52.4,-0.18046,0.00019,10.7901]
[1778577679471,33.57,80745.27,52.4,-0.17906,0.00019,10.73833]
[1778577682069,33.58,80745.92,52.4,-0.17896,0.00019,10.73476]
[1778577684289,33.58,80745.65,52.4,-0.17903,0.00019,10.73733]
[1778577688454,33.58,80746.68,52.4,-0.17887,0.00019,10.73144]
[1778577689269,33.59,80746.64,52.4,-0.17889,0.00019,10.73219]
[1778577693978,33.59,80746.65,52.4,-0.17882,0.00019,10.72543]
[1778577693978,33.59,80746.65,52.4,-0.17882,0.00019,10.72543]
[1778577694263,33.59,80746.65,52.4,-0.17882,0.00019,10.72543]
[1778577698598,33.59,80746.61,52.4,-0.17884,0.00019,10.72613]
[1778577700737,33.59,80746.51,52.4,-0.17887,0.00019,10.7274]
[1778577700742,33.59,80746.51,52.4,-0.17887,0.00019,10.7274]
[1778577700744,33.59,80746.51,52.4,-0.17887,0.00019,10.7274]
[1778577702507,33.59,80753.42,52.4,-0.17757,0.00019,10.67917]
[1778577702507,33.59,80753.42,52.4,-0.17757,0.00019,10.67917]
[1778577702708,33.59,80753.42,52.4,-0.17757,0.00019,10.67917]
[1778577705887,33.6,80755.07,52.4,-0.17728,0.00019,10.66819]
[1778577709239,33.6,80754.52,52.4,-0.1774,0.00019,10.67268]
[1778577710037,33.6,80753.47,52.4,-0.1776,0.00019,10.68026]
[1778577710040,33.6,80753.47,52.4,-0.1776,0.00019,10.68026]
[1778577711024,33.6,80748.0,52.4,-0.17864,0.00019,10.71888]
[1778577713928,33.6,80747.96,52.4,-0.17866,0.00019,10.71955]
[1778577714974,33.6,80750.04,52.4,-0.17827,0.00019,10.70508]
[1778577715021,33.6,80750.04,52.4,-0.17827,0.00019,10.70508]
[1778577715069,33.6,80750.04,52.4,-0.17827,0.00019,10.70508]
[1778577715453,33.6,80750.81,52.4,-0.17813,0.00019,10.70004]
[1778577717783,33.61,80749.68,52.4,-0.17837,0.00019,10.70871]
[1778577717784,33.61,80749.68,52.4,-0.17837,0.00019,10.70871]
[1778577719239,33.61,80749.2,52.4,-0.17847,0.00019,10.71243]
[1778577720583,33.61,80748.51,52.4,-0.17862,0.00019,10.71798]
[1778577720933,33.61,80748.51,52.4,-0.17862,0.00019,10.71798]
[1778577721543,33.61,80746.33,52.4,-0.17904,0.00019,10.73363]
[1778577721961,33.61,80746.33,52.4,-0.17904,0.00019,10.73363]
[1778577722126,33.61,80746.33,52.4,-0.17904,0.00019,10.73363]
[1778577722513,33.61,80722.19,52.4,-0.18366,0.00019,10.90306]
[1778577722750,33.61,80722.19,52.4,-0.18366,0.00019,10.90306]
[1778577722831,33.61,80722.19,52.4,-0.18366,0.00019,10.90306]
[1778577722835,33.61,80722.19,52.4,-0.18366,0.00019,10.90306]
[1778577723080,33.61,80722.19,52.4,-0.18366,0.00019,10.90306]
[1778577723120,33.61,80722.19,52.4,-0.18366,0.00019,10.90306]
[1778577723510,33.61,80715.61,52.4,-0.18494,0.00019,10.94933]
[1778577724588,33.61,80715.27,52.4,-0.18501,0.00019,10.95193]
[1778577724589,33.61,80715.27,52.4,-0.18501,0.00019,10.95193]
[1778577724590,33.61,80715.27,52.4,-0.18501,0.00019,10.95193]
[1778577727244,33.62,80717.12,52.4,-0.18467,0.00019,10.93946]
[1778577729698,33.62,80718.83,52.4,-0.18435,0.00019,10.92798]
[1778577729699,33.62,80718.83,52.4,-0.18435,0.00019,10.92798]
[1778577729701,33.62,80718.83,52.4,-0.18435,0.00019,10.92798]
[1778577734812,33.62,80721.16,52.4,-0.18393,0.00019,10.91294]
[1778577735652,33.62,80721.16,52.4,-0.18394,0.00019,10.91319]
[1778577735653,33.62,80721.16,52.4,-0.18394,0.00019,10.91319]
[1778577735671,33.62,80721.16,52.4,-0.18394,0.00019,10.91319]
[1778577735754,33.62,80721.16,52.4,-0.18395,0.00019,10.91344]
[1778577742643,33.63,80721.14,52.4,-0.18396,0.00019,10.91401]
[1778577747678,33.63,80722.21,52.4,-0.18376,0.00019,10.90677]
[1778577752713,33.63,80721.77,52.4,-0.18377,0.00019,10.90288]
[1778577758755,33.63,80723.83,52.4,-0.18338,0.00019,10.88882]
[1778577763792,33.63,80724.86,52.4,-0.18319,0.00019,10.88192]
[1778577768830,33.63,80725.34,52.4,-0.1831,0.00019,10.87889]
[1778577773865,33.63,80726.51,52.4,-0.18289,0.00019,10.87104]
[1778577778901,33.63,80724.95,52.4,-0.1832,0.00019,10.88231]
[1778577783936,33.64,80725.51,52.4,-0.1831,0.00019,10.87873]
[1778577788971,33.64,80722.4,52.4,-0.18371,0.00019,10.90074]
[1778577793533,33.64,80718.65,52.4,-0.18443,0.00019,10.927]
[1778577797885,33.64,80722.87,52.4,-0.18362,0.00019,10.8976]
[1778577800075,33.64,80722.97,52.4,-0.1836,0.00019,10.897]
[1778577800175,33.64,80722.57,52.4,-0.18368,0.00019,10.89985]
[1778577804784,33.64,80721.48,52.4,-0.18392,0.00019,10.90837]
[1778577804821,33.64,80721.48,52.4,-0.18392,0.00019,10.90837]
[1778577804907,33.64,80721.48,52.4,-0.18392,0.00019,10.90859]
[1778577812406,33.64,80721.48,52.4,-0.18392,0.00019,10.90859]
[1778577815828,33.65,80720.39,52.4,-0.1841,0.00019,10.91091]
[1778577815835,33.65,80720.39,52.4,-0.1841,0.00019,10.91091]
[1778577816162,33.65,80718.42,52.4,-0.18448,0.00019,10.92484]
[1778577822204,33.65,80715.62,52.4,-0.18505,0.00019,10.94542]
[1778577827239,33.66,80715.68,52.4,-0.18506,0.00019,10.94586]
[1778577833282,33.66,80715.36,52.4,-0.18515,0.00019,10.94913]
[1778577834499,33.66,80715.36,52.4,-0.18515,0.00019,10.94913]
[1778577834500,33.66,80715.36,52.4,-0.18515,0.00019,10.94913]
[1778577836935,33.66,80715.09,52.4,-0.18522,0.00019,10.95152]
[1778577836955,33.66,80715.09,52.4,-0.18522,0.00019,10.95152]
[1778577837031,33.66,80715.09,52.4,-0.18522,0.00019,10.95152]
[1778577837263,33.66,80715.09,52.4,-0.18522,0.00019,10.95152]
[1778577837310,33.66,80707.98,52.4,-0.1866,0.00019,11.00122]
[1778577839663,33.67,80703.34,52.4,-0.18753,0.0002,11.03416]
[1778577842363,33.67,80702.4,52.4,-0.18772,0.0002,11.04121]
[1778577842365,33.67,80702.4,52.4,-0.18772,0.0002,11.04121]
[1778577843352,33.67,80701.01,52.4,-0.188,0.0002,11.05112]
[1778577843454,33.67,80700.01,52.4,-0.18821,0.0002,11.05855]
[1778577843845,33.67,80700.01,52.4,-0.18821,0.0002,11.05855]
[1778577843846,33.67,80700.01,52.4,-0.18821,0.0002,11.05855]
[1778577847308,33.68,80700.42,52.4,-0.18816,0.0002,11.0569]
[1778577847380,33.68,80699.76,52.4,-0.1883,0.0002,11.06189]
[1778577849660,33.68,80704.79,52.4,-0.18734,0.00019,11.02767]
[1778577853677,33.69,80705.07,52.4,-0.18733,0.00019,11.02736]
[1778577853679,33.69,80705.07,52.4,-0.18733,0.00019,11.02736]
[1778577854604,33.69,80705.07,52.4,-0.18733,0.00019,11.02736]
[1778577854605,33.69,80705.07,52.4,-0.18733,0.00019,11.02736]
[1778577855436,33.69,80712.94,52.4,-0.18582,0.00019,10.97328]
[1778577859247,33.7,80713.74,52.4,-0.18571,0.00019,10.96916]
[1778577863129,33.7,80714.02,52.4,-0.1857,0.00019,10.96913]
[1778577865196,33.71,80713.73,52.4,-0.18578,0.00019,10.97188]
[1778577868103,33.71,80715.97,52.4,-0.18539,0.00019,10.95772]
[1778577868103,33.71,80715.97,52.4,-0.18539,0.00019,10.95772]
[1778577873562,33.72,80717.73,52.4,-0.18502,0.00019,10.94039]
[1778577878597,33.73,80718.37,52.4,-0.18494,0.00019,10.9378]
[1778577879123,33.73,80718.37,52.4,-0.18494,0.00019,10.9378]
[1778577884640,33.74,80718.19,52.4,-0.18507,0.00019,10.94222]
[1778577888612,33.75,80718.27,52.4,-0.18509,0.00019,10.94325]
[1778577892693,33.76,80724.15,52.4,-0.18402,0.00019,10.90457]
[1778577893950,33.76,80724.08,52.4,-0.18405,0.00019,10.90563]
[1778577894338,33.76,80724.08,52.4,-0.18405,0.00019,10.90563]
[1778577898288,33.77,80724.62,52.4,-0.18401,0.00019,10.90417]
[1778577902098,33.78,80716.6,52.4,-0.18563,0.00019,10.96273]
[1778577906100,33.79,80723.88,52.4,-0.18428,0.00019,10.91409]
[1778577911830,33.8,80722.02,52.4,-0.18473,0.00019,10.9303]
[1778577913843,33.8,80714.34,52.4,-0.18624,0.00019,10.98467]
[1778577915308,33.8,80714.34,52.4,-0.18624,0.00019,10.98467]
[1778577920892,33.81,80713.33,52.4,-0.18652,0.00019,10.99487]
[1778577929955,33.83,80713.66,52.4,-0.18657,0.00019,10.99677]
[1778577935588,33.84,80713.4,52.4,-0.18657,0.00019,10.99276]
[1778577938011,33.85,80706.96,52.4,-0.18789,0.00019,11.03967]
[1778577943381,33.85,80703.24,52.4,-0.18866,0.00019,11.06695]
[1778577948369,33.86,80703.53,52.4,-0.18865,0.00019,11.0668]
[1778577954441,33.87,80703.08,52.4,-0.1888,0.00019,11.07211]
[1778577957505,33.87,80703.38,52.4,-0.18877,0.00019,11.0711]
[1778577959582,33.88,80702.04,52.4,-0.18905,0.00019,11.08106]
[1778577959706,33.88,80702.04,52.4,-0.18905,0.00019,11.08106]
[1778577960452,33.88,80702.69,52.4,-0.18894,0.00019,11.07725]
[1778577960679,33.88,80702.02,52.4,-0.18908,0.00019,11.08221]
[1778577961628,33.88,80702.02,52.4,-0.18908,0.00019,11.08221]
[1778577961651,33.88,80698.2,52.4,-0.18984,0.0002,11.10904]
[1778577962442,33.88,80698.2,52.4,-0.18984,0.0002,11.10904]
[1778577962547,33.88,80695.32,52.4,-0.19041,0.0002,11.12917]
[1778577963054,33.88,80695.32,52.4,-0.19041,0.0002,11.12917]
[1778577963198,33.88,80695.45,52.4,-0.19039,0.0002,11.12827]
[1778577968233,33.89,80695.41,52.4,-0.19043,0.0002,11.12991]
[1778577971487,33.89,80695.63,52.4,-0.1904,0.0002,11.12893]
[1778577971589,33.89,80695.63,52.4,-0.1904,0.0002,11.12893]
[1778577971690,33.89,80695.81,52.4,-0.19038,0.0002,11.12823]
[1778577978303,33.9,80695.48,52.4,-0.1905,0.0002,11.13225]
[1778577982623,33.9,80695.99,52.4,-0.19042,0.0002,11.1296]
[1778577982666,33.9,80695.99,52.4,-0.19042,0.0002,11.1296]
[1778577982722,33.91,80696.0,52.4,-0.19044,0.0002,11.13011]
[1778577985091,33.91,80696.01,52.4,-0.19045,0.0002,11.13051]
[1778577987275,33.91,80695.45,52.4,-0.19058,0.0002,11.1353]
[1778577992401,33.92,80695.37,52.4,-0.19059,0.0002,11.13139]
[1778577992974,33.92,80695.37,52.4,-0.19059,0.0002,11.13139]
[1778577998444,33.93,80695.11,52.4,-0.19072,0.0002,11.13593]
[1778578003966,33.94,80695.38,52.4,-0.19071,0.0002,11.13588]
[1778578009178,33.95,80699.21,52.4,-0.19004,0.0002,11.11232]
[1778578014556,33.97,80699.31,52.4,-0.19012,0.0002,11.11497]
[1778578019591,33.98,80700.14,52.4,-0.19002,0.0002,11.1116]
[1778578022741,33.98,80701.37,52.4,-0.18981,0.00019,11.10409]
[1778578028654,33.99,80703.13,52.4,-0.18955,0.00019,11.09529]
[1778578031004,34.0,80703.66,52.4,-0.18948,0.00019,11.09261]
[1778578031009,34.0,80703.66,52.4,-0.18948,0.00019,11.09261]
[1778578031054,34.0,80703.66,52.4,-0.18948,0.00019,11.09261]
[1778578031055,34.0,80703.66,52.4,-0.18948,0.00019,11.09261]
[1778578031740,34.0,80704.16,52.4,-0.18939,0.00019,11.08947]
[1778578034696,34.0,80711.0,52.4,-0.18809,0.00019,11.04339]
[1778578035400,34.0,80711.0,52.4,-0.18809,0.00019,11.04339]
[1778578037008,34.0,80711.89,52.4,-0.18794,0.00019,11.03802]
[1778578041745,34.01,80704.75,52.4,-0.18937,0.00019,11.08905]
[1778578044796,34.01,80702.13,52.4,-0.1899,0.00019,11.10768]
[1778578047791,34.02,80702.85,52.4,-0.18979,0.00019,11.10371]
[1778578052812,34.03,80702.28,52.4,-0.18986,0.00019,11.1021]
[1778578052815,34.03,80702.28,52.4,-0.18986,0.00019,11.1021]
[1778578052821,34.03,80702.28,52.4,-0.18986,0.00019,11.1021]
[1778578052822,34.03,80702.42,52.4,-0.18984,0.00019,11.10148]
[1778578054870,34.03,80703.17,52.4,-0.18971,0.00019,11.09665]
[1778578055049,34.03,80702.44,52.4,-0.18986,0.00019,11.10199]
[1778578055843,34.03,80702.42,52.4,-0.18986,0.00019,11.10212]
[1778578060878,34.03,80703.48,52.4,-0.18966,0.00019,11.09487]
[1778578060949,34.03,80703.48,52.4,-0.18966,0.00019,11.09487]
[1778578062774,34.03,80703.48,52.4,-0.18967,0.00019,11.09527]
[1778578063449,34.03,80703.48,52.4,-0.18967,0.00019,11.09527]
[1778578063455,34.03,80703.48,52.4,-0.18967,0.00019,11.09527]
[1778578064906,34.03,80703.15,52.4,-0.18974,0.00019,11.09775]
[1778578070948,34.03,80703.24,52.4,-0.18972,0.00019,11.09728]
[1778578074960,34.03,80704.61,52.4,-0.18946,0.00019,11.08796]
[1778578081403,34.03,80703.31,52.4,-0.18972,0.00019,11.09704]
[1778578087063,34.04,80702.85,52.4,-0.18982,0.00019,11.10053]
[1778578092215,34.04,80703.25,52.4,-0.18974,0.00019,11.098]
[1778578098140,34.04,80705.45,52.4,-0.18933,0.00019,11.08329]
[1778578103099,34.04,80704.88,52.4,-0.18944,0.00019,11.08745]
[1778578110226,34.04,80704.44,52.4,-0.18954,0.00019,11.09101]
[1778578115261,34.04,80699.42,52.4,-0.19044,0.0002,11.11843]
[1778578121303,34.04,80700.93,52.4,-0.19015,0.00019,11.10825]
[1778578127611,34.04,80700.55,52.4,-0.19023,0.00019,11.11098]
[1778578127629,34.04,80700.58,52.4,-0.19023,0.00019,11.11089]
[1778578133387,34.05,80703.56,52.4,-0.18968,0.00019,11.09173]
[1778578138424,34.05,80703.86,52.4,-0.18966,0.00019,11.09093]
[1778578143458,34.06,80703.06,52.4,-0.18985,0.00019,11.09762]
[1778578148494,34.06,80702.57,52.4,-0.18998,0.00019,11.10217]
[1778578153529,34.07,80702.68,52.4,-0.18999,0.00019,11.10259]
[1778578158564,34.07,80700.98,52.4,-0.19035,0.00019,11.11541]
[1778578163607,34.08,80702.46,52.4,-0.19009,0.00019,11.10637]
[1778578169649,34.08,80703.42,52.4,-0.18995,0.00019,11.10118]
[1778578174945,34.08,80703.42,52.4,-0.18995,0.00019,11.10118]
[1778578180727,34.09,80702.55,52.4,-0.19011,0.00019,11.10273]
[1778578185762,34.1,80703.23,52.4,-0.19001,0.00019,11.09922]
[1778578187776,34.1,80713.52,52.4,-0.18802,0.00019,11.02916]
[1778578189118,34.1,80710.86,52.4,-0.18855,0.00019,11.04773]
[1778578189457,34.1,80710.86,52.4,-0.18855,0.00019,11.04773]
[1778578189791,34.1,80712.12,52.4,-0.18831,0.00019,11.0392]
[1778578194826,34.1,80712.81,52.4,-0.18819,0.00019,11.03505]
[1778578196489,34.11,80712.61,52.4,-0.18823,0.00019,11.03654]
[1778578201713,34.11,80716.42,52.4,-0.18751,0.00019,11.01108]
[1778578201896,34.11,80716.42,52.4,-0.18751,0.00019,11.01108]
[1778578202096,34.11,80718.87,52.4,-0.18705,0.00019,10.9944]
[1778578202204,34.11,80718.87,52.4,-0.18705,0.00019,10.9944]
[1778578202882,34.11,80728.65,52.4,-0.18517,0.00019,10.92734]
[1778578204495,34.11,80724.16,52.4,-0.18604,0.00019,10.95846]
[1778578205073,34.11,80725.74,52.4,-0.18574,0.00019,10.9478]
[1778578205905,34.11,80728.25,52.4,-0.18527,0.00019,10.93072]
[1778578210940,34.12,80727.75,52.4,-0.18539,0.00019,10.93517]
[1778578211662,34.12,80727.75,52.4,-0.18539,0.00019,10.93517]
[1778578211666,34.12,80727.75,52.4,-0.18539,0.00019,10.93517]
[1778578211947,34.12,80724.95,52.4,-0.18593,0.00019,10.9546]
[1778578213397,34.12,80723.55,52.4,-0.1862,0.00019,10.96441]
[1778578215176,34.12,80727.64,52.4,-0.18543,0.00019,10.93667]
[1778578215962,34.12,80727.64,52.4,-0.18543,0.00019,10.93667]
[1778578215975,34.12,80728.63,52.4,-0.18525,0.00019,10.93007]
[1778578218044,34.12,80735.74,52.4,-0.1839,0.00019,10.88156]
[1778578218218,34.12,80735.74,52.4,-0.1839,0.00019,10.88156]
[1778578218235,34.12,80735.74,52.4,-0.1839,0.00019,10.88156]
[1778578218996,34.12,80751.84,52.4,-0.18086,0.00019,10.77086]
[1778578220034,34.12,80751.84,52.4,-0.18086,0.00019,10.77086]
[1778578220156,34.12,80756.1,52.4,-0.18007,0.00019,10.74187]
[1778578221010,34.12,80758.52,52.4,-0.17962,0.00019,10.72541]
[1778578221270,34.12,80758.52,52.4,-0.17962,0.00019,10.72541]
[1778578223527,34.13,80757.79,52.4,-0.17977,0.00019,10.73098]
[1778578223559,34.13,80757.79,52.4,-0.17977,0.00019,10.73098]
[1778578223575,34.13,80757.79,52.4,-0.17977,0.00019,10.73098]
[1778578223879,34.13,80757.79,52.4,-0.17977,0.00019,10.73098]
[1778578223931,34.13,80757.79,52.4,-0.17977,0.00019,10.73098]
[1778578224001,34.13,80757.79,52.4,-0.17977,0.00019,10.73098]
[1778578224038,34.13,80768.4,52.4,-0.17779,0.00019,10.65772]
[1778578224116,34.13,80768.4,52.4,-0.17779,0.00019,10.65772]
[1778578224128,34.13,80768.4,52.4,-0.17779,0.00019,10.65772]
[1778578224177,34.13,80768.4,52.4,-0.17779,0.00019,10.65772]
[1778578224178,34.13,80768.4,52.4,-0.17779,0.00019,10.65772]
[1778578224355,34.13,80768.4,52.4,-0.17779,0.00019,10.65772]
[1778578224459,34.13,80768.4,52.4,-0.17779,0.00019,10.65772]
[1778578224585,34.13,80768.4,52.4,-0.17779,0.00019,10.65772]
[1778578224755,34.13,80768.4,52.4,-0.17779,0.00019,10.65772]
[1778578225072,34.13,80768.4,52.4,-0.17779,0.00019,10.65772]
[1778578225043,34.13,80786.84,52.4,-0.17438,0.00018,10.5302]
[1778578225201,34.13,80786.84,52.4,-0.17438,0.00018,10.5302]
[1778578225233,34.13,80786.84,52.4,-0.17438,0.00018,10.5302]
[1778578225302,34.13,80786.84,52.4,-0.17438,0.00018,10.5302]
[1778578225371,34.13,80786.84,52.4,-0.17438,0.00018,10.5302]
[1778578226050,34.13,80805.41,52.4,-0.17098,0.00018,10.40129]
[1778578226195,34.13,80805.41,52.4,-0.17098,0.00018,10.40129]
[1778578226203,34.13,80805.41,52.4,-0.17098,0.00018,10.40129]
[1778578226499,34.13,80805.41,52.4,-0.17098,0.00018,10.40129]
[1778578226699,34.13,80805.41,52.4,-0.17098,0.00018,10.40129]
[1778578227057,34.13,80800.27,52.4,-0.17193,0.00018,10.43748]
[1778578230335,34.13,80802.76,52.4,-0.17151,0.00018,10.42159]
[1778578230436,34.13,80803.04,52.4,-0.17146,0.00018,10.41965]
[1778578232316,34.14,80806.14,52.4,-0.17081,0.00018,10.39114]
[1778578232355,34.14,80806.14,52.4,-0.17081,0.00018,10.39114]
[1778578232898,34.14,80804.74,52.4,-0.17109,0.00018,10.40166]
[1778578233213,34.14,80804.74,52.4,-0.17109,0.00018,10.40166]
[1778578233280,34.14,80800.0,52.4,-0.17195,0.00018,10.43456]
[1778578234082,34.14,80800.0,52.4,-0.17195,0.00018,10.43456]
[1778578236000,34.14,80805.59,52.4,-0.17094,0.00018,10.39602]
[1778578236570,34.14,80804.97,52.4,-0.17107,0.00018,10.40093]
[1778578238398,34.14,80812.97,52.4,-0.16963,0.00018,10.34572]
[1778578238609,34.14,80812.97,52.4,-0.16963,0.00018,10.34572]
[1778578238628,34.14,80819.39,52.4,-0.16848,0.00018,10.3015]
[1778578241114,34.15,80821.3,52.4,-0.16815,0.00018,10.28888]
[1778578241115,34.15,80821.3,52.4,-0.16815,0.00018,10.28888]
[1778578241155,34.15,80821.3,52.4,-0.16815,0.00018,10.28888]
[1778578241894,34.15,80821.3,52.4,-0.16815,0.00018,10.28888]
[1778578243000,34.15,80830.01,52.4,-0.1666,0.00018,10.22886]
[1778578244183,34.15,80836.29,52.4,-0.16549,0.00018,10.18554]
[1778578245135,34.15,80836.29,52.4,-0.16549,0.00018,10.18554]
[1778578245200,34.15,80836.29,52.4,-0.16549,0.00018,10.18554]
[1778578246288,34.15,80836.42,52.4,-0.16549,0.00018,10.18533]
[1778578246331,34.15,80838.25,52.4,-0.16516,0.00018,10.17261]
[1778578247635,34.15,80838.25,52.4,-0.16516,0.00018,10.17261]
[1778578247636,34.15,80838.25,52.4,-0.16516,0.00018,10.17261]
[1778578247833,34.15,80847.44,52.4,-0.16354,0.00018,10.10884]
[1778578249220,34.15,80854.53,52.4,-0.1623,0.00018,10.06001]
[1778578253363,34.16,80851.38,52.4,-0.16288,0.00018,10.08279]
[1778578253379,34.16,80844.3,52.4,-0.16413,0.00018,10.13229]
[1778578258413,34.16,80850.35,52.4,-0.16309,0.00018,10.09124]
[1778578259670,34.16,80850.35,52.4,-0.16309,0.00018,10.09124]
[1778578259760,34.16,80850.35,52.4,-0.16309,0.00018,10.09124]
[1778578259777,34.16,80850.35,52.4,-0.16309,0.00018,10.09124]
[1778578259949,34.16,80850.35,52.4,-0.16309,0.00018,10.09124]
[1778578260098,34.16,80850.35,52.4,-0.16309,0.00018,10.09124]
[1778578260163,34.16,80850.35,52.4,-0.16309,0.00018,10.09124]
[1778578260019,34.16,80849.3,52.4,-0.16328,0.00018,10.09878]
[1778578260216,34.16,80849.3,52.4,-0.16328,0.00018,10.09878]
[1778578260457,34.16,80849.3,52.4,-0.16328,0.00018,10.09878]
[1778578260570,34.16,80849.3,52.4,-0.16328,0.00018,10.09878]
[1778578260819,34.16,80849.3,52.4,-0.16328,0.00018,10.09878]
[1778578261156,34.16,80849.3,52.4,-0.16328,0.00018,10.09878]
[1778578261015,34.16,80861.1,52.4,-0.16122,0.00017,10.01692]
[1778578261863,34.16,80873.43,52.4,-0.15908,0.00017,9.93122]
[1778578262906,34.16,80873.43,52.4,-0.15908,0.00017,9.93122]
[1778578263184,34.17,80875.0,52.4,-0.15882,0.00017,9.92073]
[1778578264397,34.17,80872.77,52.4,-0.15921,0.00017,9.93646]
[1778578264731,34.17,80867.52,52.4,-0.16012,0.00017,9.973]
[1778578266728,34.17,80866.5,52.4,-0.16031,0.00017,9.98049]
[1778578266746,34.17,80866.44,52.4,-0.16033,0.00017,9.98129]
[1778578268701,34.17,80872.96,52.4,-0.15921,0.00017,9.93649]
[1778578270568,34.17,80872.69,52.4,-0.15926,0.00017,9.93858]
[1778578270650,34.17,80873.14,52.4,-0.15919,0.00017,9.93565]
[1778578274787,34.18,80864.69,52.4,-0.1607,0.00017,9.99617]
[1778578276420,34.18,80858.55,52.4,-0.16179,0.00018,10.03957]
[1778578277682,34.18,80858.55,52.4,-0.16179,0.00018,10.03957]
[1778578283469,34.19,80853.5,52.4,-0.16272,0.00018,10.07658]
[1778578286503,34.19,80854.99,52.4,-0.16247,0.00018,10.06677]
[1778578288150,34.19,80855.95,52.4,-0.16232,0.00018,10.06066]
[1778578289062,34.19,80855.95,52.4,-0.16232,0.00018,10.06066]
[1778578297964,34.2,80853.41,52.4,-0.16274,0.00018,10.07368]
[1778578298061,34.2,80853.41,52.4,-0.16274,0.00018,10.07368]
[1778578298079,34.2,80853.41,52.4,-0.16274,0.00018,10.07368]
[1778578298085,34.2,80853.41,52.4,-0.16274,0.00018,10.07368]
[1778578298213,34.2,80853.55,52.4,-0.16273,0.00018,10.07327]
[1778578298266,34.2,80853.55,52.4,-0.16273,0.00018,10.07327]
[1778578298395,34.2,80853.55,52.4,-0.16273,0.00018,10.07327]
[1778578298978,34.2,80853.55,52.4,-0.16273,0.00018,10.07327]
[1778578299096,34.21,80845.99,52.4,-0.16407,0.00018,10.12622]
[1778578299310,34.21,80845.99,52.4,-0.16407,0.00018,10.12622]
[1778578299314,34.21,80845.99,52.4,-0.16407,0.00018,10.12622]
[1778578299315,34.21,80845.99,52.4,-0.16407,0.00018,10.12622]
[1778578299523,34.21,80845.99,52.4,-0.16407,0.00018,10.12622]
[1778578299894,34.21,80839.47,52.4,-0.16523,0.00018,10.17185]
[1778578303904,34.21,80829.99,52.4,-0.16695,0.00018,10.23888]
[1778578304290,34.21,80829.99,52.4,-0.16695,0.00018,10.23888]
[1778578305684,34.21,80825.48,52.4,-0.16776,0.00018,10.27016]
[1778578305685,34.21,80825.48,52.4,-0.16776,0.00018,10.27016]
[1778578305686,34.21,80825.48,52.4,-0.16776,0.00018,10.27016]
[1778578306977,34.21,80825.45,52.4,-0.16777,0.00018,10.27058]
[1778578306977,34.21,80825.45,52.4,-0.16777,0.00018,10.27058]
[1778578307551,34.21,80826.26,52.4,-0.16764,0.00018,10.26538]
[1778578308965,34.21,80824.64,52.4,-0.16793,0.00018,10.27681]
[1778578309799,34.21,80824.6,52.4,-0.16794,0.00018,10.27728]
[1778578315695,34.22,80827.53,52.4,-0.16745,0.00018,10.25814]
[1778578317555,34.22,80828.45,52.4,-0.16729,0.00018,10.25196]
[1778578317709,34.22,80828.22,52.4,-0.16734,0.00018,10.25377]
[1778578318570,34.22,80828.22,52.4,-0.16734,0.00018,10.25377]
[1778578318971,34.22,80828.22,52.4,-0.16734,0.00018,10.25377]
[1778578324075,34.22,80837.45,52.4,-0.1657,0.00018,10.18998]
[1778578327781,34.22,80843.84,52.4,-0.16458,0.00018,10.14616]
[1778578329135,34.22,80843.84,52.4,-0.16458,0.00018,10.14616]
[1778578330802,34.22,80852.94,52.4,-0.16298,0.00018,10.08343]
[1778578335837,34.23,80854.17,52.4,-0.16279,0.00018,10.07598]
[1778578336792,34.23,80854.17,52.4,-0.16279,0.00018,10.07598]
[1778578339865,34.23,80862.37,52.4,-0.16139,0.00017,10.02029]
[1778578340852,34.23,80862.37,52.4,-0.16139,0.00017,10.02029]
[1778578341103,34.23,80862.67,52.4,-0.16135,0.00017,10.01851]
[1778578343343,34.23,80863.13,52.4,-0.16127,0.00017,10.01546]
[1778578343344,34.23,80863.13,52.4,-0.16127,0.00017,10.01546]
[1778578344626,34.24,80864.88,52.4,-0.16097,0.00017,10.00338]
[1778578345767,34.24,80865.66,52.4,-0.16083,0.00017,9.99805]
[1778578345828,34.24,80865.66,52.4,-0.16083,0.00017,9.99805]
[1778578347623,34.24,80869.37,52.4,-0.16019,0.00017,9.97248]
[1778578347696,34.24,80869.37,52.4,-0.16019,0.00017,9.97248]
[1778578349847,34.24,80870.59,52.4,-0.15999,0.00017,9.96427]
[1778578350734,34.24,80870.11,52.4,-0.16007,0.00017,9.96775]
[1778578350735,34.24,80870.11,52.4,-0.16007,0.00017,9.96775]
[1778578350818,34.24,80870.11,52.4,-0.16007,0.00017,9.96775]
[1778578350847,34.24,80870.11,52.4,-0.16007,0.00017,9.96775]
[1778578350893,34.24,80870.11,52.4,-0.16007,0.00017,9.96775]
[1778578350964,34.24,80870.11,52.4,-0.16007,0.00017,9.96775]
[1778578350966,34.24,80870.11,52.4,-0.16007,0.00017,9.96775]
[1778578351433,34.24,80870.73,52.4,-0.15997,0.00017,9.96358]
[1778578352042,34.24,80870.73,52.4,-0.15997,0.00017,9.96358]
[1778578353562,34.24,80864.23,52.4,-0.16102,0.00017,10.00165]
[1778578354253,34.24,80860.28,52.4,-0.16171,0.00017,10.02917]
[1778578354654,34.24,80860.28,52.4,-0.16171,0.00017,10.02917]
[1778578354760,34.24,80860.28,52.4,-0.16171,0.00017,10.02917]
[1778578354806,34.24,80860.28,52.4,-0.16171,0.00017,10.02917]
[1778578354970,34.24,80852.66,52.4,-0.16304,0.00018,10.08211]
[1778578355914,34.24,80852.66,52.4,-0.16304,0.00018,10.08211]
[1778578356020,34.24,80852.66,52.4,-0.16304,0.00018,10.08211]
[1778578356043,34.24,80852.66,52.4,-0.16304,0.00018,10.08211]
[1778578357310,34.24,80843.69,52.6,-0.16463,0.00018,10.14432]
[1778578357312,34.24,80843.69,52.6,-0.16463,0.00018,10.14432]
[1778578358014,34.24,80843.69,52.6,-0.16463,0.00018,10.14432]
[1778578358103,34.24,80846.46,52.6,-0.16413,0.00018,10.12501]
[1778578360832,34.24,80845.71,52.6,-0.16427,0.00018,10.13053]
[1778578360919,34.24,80845.71,52.6,-0.16427,0.00018,10.13053]
[1778578362508,34.24,80852.7,52.6,-0.16305,0.00018,10.08237]
[1778578365516,34.24,80858.74,52.6,-0.16201,0.00017,10.04119]
[1778578372963,34.25,80858.73,52.6,-0.16206,0.00017,10.04327]
[1778578378131,34.26,80860.46,52.6,-0.1618,0.00017,10.03303]
[1778578382731,34.26,80856.92,52.6,-0.16245,0.00018,10.05885]
[1778578382979,34.26,80856.92,52.6,-0.16245,0.00018,10.05885]
[1778578383166,34.26,80848.16,52.6,-0.164,0.00018,10.11987]
[1778578388205,34.27,80846.86,52.6,-0.16425,0.00018,10.12977]
[1778578393243,34.27,80850.55,52.6,-0.16363,0.00018,10.10514]
[1778578398278,34.27,80849.95,52.6,-0.16376,0.00018,10.11037]
[1778578403313,34.28,80850.15,52.6,-0.16375,0.00018,10.11011]
[1778578408348,34.28,80851.62,52.6,-0.16352,0.00018,10.10113]
[1778578411448,34.28,80850.92,52.6,-0.16366,0.00018,10.10648]
[1778578414808,34.29,80856.69,52.6,-0.16258,0.00018,10.06004]
[1778578414809,34.29,80856.69,52.6,-0.16258,0.00018,10.06004]
[1778578420398,34.29,80857.8,52.6,-0.16243,0.00018,10.05414]
[1778578424584,34.3,80860.03,52.6,-0.16207,0.00017,10.03999]
[1778578428599,34.3,80862.64,52.6,-0.16165,0.00017,10.02325]
[1778578429486,34.3,80862.98,52.6,-0.1616,0.00017,10.02159]
[1778578429495,34.3,80872.1,52.6,-0.16002,0.00017,9.95839]
[1778578430540,34.3,80872.1,52.6,-0.16002,0.00017,9.95839]
[1778578430549,34.31,80872.91,52.6,-0.15989,0.00017,9.95321]
[1778578431746,34.31,80872.91,52.6,-0.15989,0.00017,9.95321]
[1778578432397,34.31,80872.86,52.6,-0.1599,0.00017,9.95376]
[1778578436429,34.31,80870.46,52.6,-0.16034,0.00017,9.97132]
[1778578437249,34.31,80877.61,52.6,-0.15911,0.00017,9.92201]
[1778578437531,34.31,80877.61,52.6,-0.15911,0.00017,9.92201]
[1778578437733,34.31,80877.61,52.6,-0.15911,0.00017,9.92201]
[1778578437910,34.31,80877.61,52.6,-0.15911,0.00017,9.92201]
[1778578437916,34.31,80877.61,52.6,-0.15911,0.00017,9.92201]
[1778578437972,34.31,80877.61,52.6,-0.15911,0.00017,9.92201]
[1778578438077,34.31,80877.61,52.6,-0.15911,0.00017,9.92201]
[1778578438285,34.31,80877.61,52.6,-0.15911,0.00017,9.92201]
[1778578438407,34.31,80879.68,52.6,-0.15876,0.00017,9.90791]
[1778578438414,34.31,80879.68,52.6,-0.15876,0.00017,9.90791]
[1778578438573,34.31,80879.68,52.6,-0.15876,0.00017,9.90791]
[1778578438638,34.31,80879.68,52.6,-0.15876,0.00017,9.90791]
[1778578439181,34.31,80879.68,52.6,-0.15876,0.00017,9.90791]
[1778578439205,34.31,80902.36,52.6,-0.15488,0.00017,9.7509]
[1778578439505,34.31,80902.36,52.6,-0.15488,0.00017,9.7509]
[1778578440127,34.31,80908.78,52.6,-0.1538,0.00017,9.70646]
[1778578440793,34.31,80908.78,52.6,-0.1538,0.00017,9.70646]
[1778578440802,34.31,80908.78,52.6,-0.1538,0.00017,9.70646]
[1778578440890,34.31,80909.68,52.6,-0.15365,0.00017,9.70022]
[1778578441794,34.31,80909.68,52.6,-0.15365,0.00017,9.70022]
[1778578443809,34.31,80899.99,52.6,-0.1553,0.00017,9.76793]
[1778578444658,34.32,80899.01,52.6,-0.15548,0.00017,9.77512]
[1778578444707,34.32,80899.01,52.6,-0.15548,0.00017,9.77512]
[1778578444777,34.32,80899.01,52.6,-0.15548,0.00017,9.77512]
[1778578444829,34.32,80901.15,52.6,-0.15511,0.00017,9.76029]
[1778578445610,34.32,80913.95,52.6,-0.15295,0.00017,9.67157]
[1778578446949,34.32,80913.95,52.6,-0.15295,0.00017,9.67157]
[1778578446960,34.32,80916.25,52.6,-0.15257,0.00017,9.65572]
[1778578447429,34.32,80916.25,52.6,-0.15257,0.00017,9.65572]
[1778578447468,34.32,80916.25,52.6,-0.15257,0.00017,9.65572]
[1778578447509,34.32,80916.25,52.6,-0.15257,0.00017,9.65572]
[1778578447748,34.32,80916.25,52.6,-0.15257,0.00017,9.65572]
[1778578447849,34.32,80921.61,52.6,-0.15167,0.00017,9.61869]
[1778578448550,34.32,80921.61,52.6,-0.15167,0.00017,9.61869]
[1778578448867,34.32,80928.15,52.6,-0.15058,0.00017,9.57354]
[1778578449361,34.32,80928.15,52.6,-0.15058,0.00017,9.57354]
[1778578450010,34.32,80928.15,52.6,-0.15058,0.00017,9.57354]
[1778578450047,34.32,80927.78,52.6,-0.15066,0.00017,9.57651]
[1778578452334,34.32,80927.05,52.6,-0.1508,0.00017,9.58247]
[1778578452819,34.32,80927.05,52.6,-0.1508,0.00017,9.58247]
[1778578454872,34.32,80921.97,52.6,-0.15166,0.00017,9.61806]
[1778578455196,34.32,80921.97,52.6,-0.15166,0.00017,9.61806]
[1778578460721,34.33,80919.64,52.6,-0.15211,0.00017,9.63693]
[1778578461465,34.33,80919.64,52.6,-0.15211,0.00017,9.63693]
[1778578461494,34.33,80919.64,52.6,-0.15211,0.00017,9.63693]
[1778578462344,34.33,80915.04,52.6,-0.15289,0.00017,9.66914]
[1778578462917,34.33,80915.04,52.6,-0.15289,0.00017,9.66914]
[1778578464967,34.34,80914.01,52.6,-0.15309,0.00017,9.67722]
[1778578470792,34.34,80912.61,52.6,-0.15336,0.00017,9.6887]
[1778578475827,34.35,80913.64,52.6,-0.15314,0.00017,9.67578]
[1778578476351,34.35,80913.64,52.6,-0.15314,0.00017,9.67578]
[1778578477289,34.35,80913.64,52.6,-0.15314,0.00017,9.67578]
[1778578481278,34.35,80915.04,52.6,-0.15293,0.00017,9.6674]
[1778578481285,34.35,80915.04,52.6,-0.15293,0.00017,9.6674]
[1778578482124,34.36,80912.91,52.6,-0.15331,0.00017,9.68279]
[1778578486658,34.36,80913.57,52.6,-0.15323,0.00017,9.67948]
[1778578489082,34.36,80909.64,52.6,-0.1539,0.00017,9.7073]
[1778578490139,34.36,80909.52,52.6,-0.15394,0.00017,9.70869]
[1778578493345,34.37,80899.71,52.6,-0.15562,0.00017,9.77734]
[1778578494230,34.37,80899.71,52.6,-0.15562,0.00017,9.77734]
[1778578497934,34.37,80904.21,52.6,-0.15488,0.00017,9.74714]
[1778578497983,34.37,80911.07,52.6,-0.15372,0.00017,9.69987]
[1778578498422,34.37,80911.07,52.6,-0.15372,0.00017,9.69987]
[1778578498424,34.37,80911.07,52.6,-0.15372,0.00017,9.69987]
[1778578498690,34.37,80911.07,52.6,-0.15372,0.00017,9.69987]
[1778578499131,34.37,80911.07,52.6,-0.15372,0.00017,9.69987]
[1778578499232,34.37,80920.1,52.6,-0.15221,0.00017,9.63762]
[1778578500466,34.37,80920.7,52.6,-0.15211,0.00017,9.63347]
[1778578501846,34.37,80925.31,52.6,-0.15134,0.00017,9.60168]
[1778578502250,34.37,80925.31,52.6,-0.15134,0.00017,9.60168]
[1778578503799,34.37,80931.47,52.6,-0.15032,0.00017,9.55933]
[1778578507057,34.38,80922.9,52.6,-0.15177,0.00017,9.6195]
[1778578507439,34.38,80922.9,52.6,-0.15177,0.00017,9.6195]
[1778578507463,34.38,80922.9,52.6,-0.15177,0.00017,9.6195]
[1778578507870,34.38,80922.9,52.6,-0.15177,0.00017,9.6195]
[1778578509510,34.38,80918.62,52.6,-0.15249,0.00017,9.64921]
[1778578511121,34.38,80919.05,52.6,-0.15242,0.00017,9.64634]
[1778578515346,34.38,80920.15,52.6,-0.15225,0.00017,9.63918]
[1778578515380,34.38,80920.15,52.6,-0.15225,0.00017,9.63918]
[1778578518106,34.38,80919.26,52.6,-0.1524,0.00017,9.64561]
[1778578518266,34.38,80919.26,52.6,-0.1524,0.00017,9.64561]
[1778578519840,34.38,80915.94,52.6,-0.15296,0.00017,9.66872]
[1778578521413,34.38,80915.75,52.6,-0.153,0.00017,9.67014]
[1778578526751,34.38,80915.72,52.6,-0.15301,0.00017,9.67067]
[1778578526773,34.38,80915.72,52.6,-0.15301,0.00017,9.67067]
[1778578530147,34.38,80911.82,52.6,-0.15367,0.00017,9.69775]
[1778578530219,34.38,80911.84,52.6,-0.15367,0.00017,9.69764]
[1778578533240,34.38,80904.5,52.6,-0.15483,0.00017,9.74182]
[1778578536988,34.39,80902.15,52.6,-0.15525,0.00017,9.75866]
[1778578537057,34.39,80902.15,52.6,-0.15525,0.00017,9.75866]
[1778578537268,34.39,80900.46,52.6,-0.15554,0.00017,9.77052]
[1778578537501,34.39,80900.46,52.6,-0.15554,0.00017,9.77052]
[1778578543310,34.39,80897.6,52.6,-0.15608,0.00017,9.79242]
[1778578546021,34.4,80900.78,52.6,-0.15555,0.00017,9.77114]
[1778578546331,34.4,80901.66,52.6,-0.15541,0.00017,9.76544]
[1778578551366,34.4,80901.25,52.6,-0.1555,0.00017,9.76904]
[1778578556401,34.4,80900.27,52.6,-0.15568,0.00017,9.77653]
[1778578557200,34.4,80900.27,52.6,-0.15568,0.00017,9.77653]
[1778578563374,34.41,80904.77,52.6,-0.15494,0.00017,9.74634]
[1778578563385,34.41,80904.77,52.6,-0.15494,0.00017,9.74634]
[1778578568490,34.41,80905.13,52.6,-0.15491,0.00017,9.74502]
[1778578573534,34.41,80905.46,52.6,-0.15487,0.00017,9.74352]
[1778578578569,34.42,80904.26,52.6,-0.15509,0.00017,9.75259]
[1778578583604,34.42,80904.22,52.6,-0.15512,0.00017,9.75361]
[1778578588739,34.42,80902.96,52.6,-0.15535,0.00017,9.76287]
[1778578594681,34.42,80903.65,52.6,-0.15516,0.00017,9.75164]
[1778578598692,34.42,80906.99,52.6,-0.15461,0.00017,9.72905]
[1778578603453,34.43,80905.63,52.6,-0.15485,0.00017,9.73914]
[1778578604751,34.43,80896.28,52.6,-0.15645,0.00017,9.80411]
[1778578610793,34.43,80899.9,52.6,-0.15585,0.00017,9.77967]
[1778578615814,34.43,80904.67,52.6,-0.15505,0.00017,9.74717]
[1778578620863,34.43,80905.88,52.6,-0.15487,0.00017,9.73978]
[1778578626907,34.44,80905.35,52.6,-0.15498,0.00017,9.74445]
[1778578631944,34.44,80905.53,52.6,-0.15497,0.00017,9.74406]
[1778578637994,34.44,80905.81,52.6,-0.15495,0.00017,9.74315]
[1778578643033,34.45,80904.31,52.6,-0.15522,0.00017,9.7543]
[1778578650082,34.45,80904.36,52.6,-0.15524,0.00017,9.75502]
[1778578655117,34.45,80901.9,52.6,-0.15559,0.00017,9.76551]
[1778578660152,34.46,80905.75,52.6,-0.15495,0.00017,9.7397]
[1778578661435,34.46,80905.75,52.6,-0.15495,0.00017,9.7397]
[1778578664609,34.46,80908.54,52.6,-0.1545,0.00017,9.72121]
[1778578665187,34.46,80899.99,52.6,-0.15595,0.00017,9.78042]
[1778578670222,34.46,80894.96,52.6,-0.15683,0.00017,9.81578]
[1778578675363,34.46,80892.02,52.6,-0.15733,0.00017,9.83635]
[1778578676265,34.46,80884.2,52.6,-0.15868,0.00017,9.89057]
[1778578677272,34.47,80877.43,52.6,-0.15985,0.00017,9.93743]
[1778578682561,34.47,80881.04,52.6,-0.15924,0.00017,9.91297]
[1778578682562,34.47,80881.04,52.6,-0.15924,0.00017,9.91297]
[1778578683314,34.47,80889.53,52.6,-0.15778,0.00017,9.85434]
[1778578688349,34.47,80890.97,52.6,-0.15754,0.00017,9.84453]
[1778578690528,34.47,80891.03,52.6,-0.15753,0.00017,9.84414]
[1778578693814,34.47,80897.46,52.6,-0.15644,0.00017,9.79997]
[1778578700433,34.47,80894.14,52.6,-0.15701,0.00017,9.82335]
[1778578701229,34.47,80894.14,52.6,-0.15701,0.00017,9.82335]
[1778578706475,34.47,80891.73,52.6,-0.15743,0.00017,9.84017]
[1778578711526,34.47,80892.33,52.6,-0.15733,0.00017,9.83616]
[1778578713585,34.47,80891.98,52.6,-0.1573,0.00017,9.83136]
[1778578719566,34.47,80892.14,52.6,-0.15728,0.00017,9.83057]
[1778578725608,34.47,80892.97,52.6,-0.15715,0.00017,9.82516]
[1778578728140,34.47,80892.8,52.6,-0.15718,0.00017,9.82639]
[1778578733664,34.48,80895.51,52.6,-0.15673,0.00017,9.80822]
[1778578740714,34.48,80896.06,52.6,-0.15665,0.00017,9.80497]
[1778578745811,34.48,80895.91,52.6,-0.15668,0.00017,9.80631]
[1778578751791,34.48,80897.01,52.6,-0.15651,0.00017,9.79931]
[1778578756826,34.48,80896.01,52.6,-0.15669,0.00017,9.80664]
[1778578762868,34.48,80899.51,52.6,-0.15611,0.00017,9.78309]
[1778578767903,34.49,80900.33,52.6,-0.15598,0.00017,9.77802]
[1778578773945,34.49,80900.22,52.6,-0.15593,0.00017,9.7722]
[1778578779201,34.49,80900.15,52.6,-0.15596,0.00017,9.77318]
[1778578785022,34.49,80898.59,52.6,-0.15624,0.00017,9.78477]
[1778578790057,34.49,80895.98,52.6,-0.1567,0.00017,9.80328]
[1778578793337,34.49,80895.98,52.6,-0.1567,0.00017,9.80328]
[1778578793365,34.49,80895.98,52.6,-0.1567,0.00017,9.80328]
[1778578793851,34.5,80897.0,52.6,-0.15653,0.00017,9.79662]
[1778578794394,34.5,80914.81,52.6,-0.15353,0.00017,9.67414]
[1778578796099,34.5,80921.42,52.6,-0.15243,0.00017,9.6289]
[1778578798688,34.5,80922.58,52.6,-0.15226,0.00017,9.62194]
[1778578802844,34.51,80921.16,52.6,-0.15252,0.00017,9.63278]
[1778578808183,34.51,80921.94,52.6,-0.15244,0.00017,9.62953]
[1778578813218,34.52,80925.14,52.6,-0.15195,0.00017,9.60938]
[1778578818341,34.52,80928.9,52.6,-0.15136,0.00017,9.58509]
[1778578824298,34.54,80928.79,52.6,-0.15145,0.00017,9.58882]
[1778578829333,34.54,80929.03,52.6,-0.15146,0.00017,9.58934]
[1778578834368,34.55,80926.8,52.6,-0.1518,0.00017,9.59953]
[1778578839302,34.56,80930.13,52.6,-0.15128,0.00017,9.57828]
[1778578844847,34.56,80930.82,52.6,-0.15123,0.00017,9.57617]
[1778578845266,34.56,80930.82,52.6,-0.15123,0.00017,9.57617]
[1778578850482,34.58,80927.17,52.6,-0.15191,0.00017,9.60419]
[1778578853435,34.58,80928.65,52.6,-0.15168,0.00017,9.59482]
[1778578858538,34.59,80930.32,52.6,-0.15146,0.00017,9.58589]
[1778578863399,34.59,80932.19,52.6,-0.15119,0.00017,9.57477]
[1778578863498,34.59,80932.19,52.6,-0.15119,0.00017,9.57477]
[1778578868056,34.6,80932.4,52.6,-0.15121,0.00017,9.57553]
[1778578869884,34.6,80939.09,52.6,-0.15013,0.00017,9.5305]
[1778578875588,34.61,80934.27,52.6,-0.15097,0.00017,9.56546]
[1778578880693,34.62,80932.02,52.6,-0.15141,0.00017,9.58395]
[1778578885728,34.63,80932.46,52.6,-0.15139,0.00017,9.58286]
[1778578890763,34.63,80928.68,52.6,-0.15206,0.00017,9.61077]
[1778578895798,34.64,80928.79,52.6,-0.15199,0.00017,9.60447]
[1778578900213,34.64,80928.2,52.6,-0.15212,0.00017,9.60955]
[1778578900833,34.65,80921.49,52.6,-0.15325,0.00017,9.65625]
[1778578904107,34.65,80918.68,52.6,-0.15373,0.00017,9.67604]
[1778578904118,34.65,80918.68,52.6,-0.15373,0.00017,9.67604]
[1778578904125,34.65,80918.68,52.6,-0.15373,0.00017,9.67604]
[1778578904162,34.65,80918.68,52.6,-0.15373,0.00017,9.67604]
[1778578905201,34.65,80918.48,52.6,-0.15377,0.00017,9.67765]
[1778578905302,34.65,80910.83,52.6,-0.15507,0.00017,9.73037]
[1778578905868,34.65,80904.22,52.6,-0.15619,0.00017,9.77589]
[1778578911910,34.65,80902.38,52.6,-0.15651,0.00017,9.78898]
[1778578916946,34.65,80905.23,52.6,-0.15604,0.00017,9.76984]
[1778578921981,34.65,80910.08,52.6,-0.15523,0.00017,9.73703]
[1778578926490,34.66,80911.13,52.6,-0.15506,0.00017,9.73022]
[1778578926885,34.66,80911.13,52.6,-0.15507,0.00017,9.73048]
[1778578927815,34.66,80912.1,52.6,-0.1549,0.00017,9.72383]
[1778578928599,34.66,80912.1,52.6,-0.1549,0.00017,9.72383]
[1778578932563,34.66,80920.64,52.6,-0.15349,0.00017,9.66597]
[1778578934665,34.66,80914.6,52.6,-0.15451,0.00017,9.70781]
[1778578934767,34.66,80906.32,52.6,-0.15591,0.00017,9.76482]
[1778578938115,34.66,80906.2,52.6,-0.15593,0.00017,9.76571]
[1778578940159,34.66,80908.12,52.6,-0.15561,0.00017,9.75271]
[1778578946335,34.66,80907.12,52.6,-0.15579,0.00017,9.76001]
[1778578949519,34.66,80906.68,52.6,-0.15587,0.00017,9.76322]
[1778578951943,34.67,80909.72,52.6,-0.15527,0.00017,9.73528]
[1778578957462,34.67,80910.37,52.6,-0.15517,0.00017,9.7312]
[1778578963268,34.67,80908.7,52.6,-0.15547,0.00017,9.74335]
[1778578968291,34.67,80908.43,52.6,-0.15553,0.00017,9.74551]
[1778578971115,34.67,80908.29,52.6,-0.15555,0.00017,9.74668]
[1778578976359,34.67,80905.14,52.6,-0.1561,0.00017,9.76865]
[1778578980549,34.67,80905.39,52.6,-0.15606,0.00017,9.76706]
[1778578980590,34.67,80905.39,52.6,-0.15606,0.00017,9.76706]
[1778578980759,34.67,80905.39,52.6,-0.15606,0.00017,9.76706]
[1778578981394,34.67,80898.6,52.6,-0.15721,0.00017,9.81371]
[1778578986429,34.67,80897.22,52.6,-0.15744,0.00017,9.82307]
[1778578989393,34.67,80896.95,52.6,-0.15749,0.00017,9.82488]
[1778578994487,34.67,80900.6,52.6,-0.15686,0.00017,9.79968]
[1778578999522,34.67,80900.9,52.6,-0.15681,0.00017,9.79768]
[1778579000349,34.67,80900.9,52.6,-0.15681,0.00017,9.79768]
[1778579000533,34.67,80900.9,52.6,-0.15681,0.00017,9.79768]
[1778579000773,34.67,80900.9,52.6,-0.15681,0.00017,9.79768]
[1778579002133,34.67,80911.12,52.6,-0.15509,0.00017,9.72763]
[1778579007311,34.67,80914.67,52.6,-0.1545,0.00017,9.70382]
[1778579012614,34.68,80915.63,52.6,-0.15427,0.00017,9.69085]
[1778579013456,34.68,80915.63,52.6,-0.15427,0.00017,9.69085]
[1778579016594,34.68,80919.12,52.6,-0.1537,0.00017,9.66742]
[1778579021900,34.68,80911.08,52.6,-0.15507,0.00017,9.72343]
[1778579024822,34.68,80911.79,52.6,-0.15496,0.00017,9.71879]
[1778579025219,34.68,80912.91,52.6,-0.15477,0.00017,9.71123]
[1778579028940,34.69,80915.67,52.6,-0.15432,0.00017,9.69286]
[1778579033057,34.69,80913.63,52.6,-0.15468,0.00017,9.70739]
[1778579033059,34.69,80913.63,52.6,-0.15468,0.00017,9.70739]
[1778579038796,34.69,80914.72,52.6,-0.15451,0.00017,9.70062]
[1778579043582,34.69,80914.21,52.6,-0.15461,0.00017,9.70459]
[1778579048866,34.69,80914.63,52.6,-0.15455,0.00017,9.70237]
[1778579052894,34.7,80921.76,52.6,-0.15337,0.00017,9.65405]
[1778579054938,34.7,80921.76,52.6,-0.15337,0.00017,9.65405]
[1778579055223,34.7,80921.76,52.6,-0.15337,0.00017,9.65405]
[1778579058472,34.7,80921.87,52.6,-0.15337,0.00017,9.65405]
[1778579059879,34.7,80921.87,52.6,-0.15338,0.00017,9.65424]
[1778579064118,34.7,80920.43,52.6,-0.15365,0.00017,9.66539]
[1778579068148,34.71,80918.66,52.6,-0.15396,0.00017,9.67804]
[1778579074041,34.71,80918.16,52.6,-0.15398,0.00017,9.67537]
[1778579079448,34.71,80918.33,52.6,-0.15396,0.00017,9.67439]
[1778579082655,34.71,80913.45,52.6,-0.1548,0.00017,9.70893]
[1778579085239,34.73,80911.8,52.6,-0.15517,0.00017,9.72401]
[1778579088624,34.73,80911.69,52.6,-0.15523,0.00017,9.72623]
[1778579088749,34.73,80911.69,52.6,-0.15523,0.00017,9.72623]
[1778579098209,34.74,80911.29,52.6,-0.15532,0.00017,9.73013]
[1778579099144,34.74,80911.29,52.6,-0.15532,0.00017,9.73013]
[1778579099490,34.74,80911.29,52.6,-0.15532,0.00017,9.73013]
[1778579100223,34.74,80904.51,52.6,-0.15647,0.00017,9.77675]
[1778579104452,34.74,80906.59,52.6,-0.15612,0.00017,9.76261]
[1778579108279,34.74,80913.95,52.6,-0.15489,0.00017,9.71259]
[1778579112158,34.75,80914.31,52.6,-0.15489,0.00017,9.71253]
[1778579115242,34.76,80920.58,52.6,-0.15391,0.00017,9.67259]
[1778579115849,34.76,80920.58,52.6,-0.15391,0.00017,9.67259]
[1778579119513,34.77,80921.97,52.6,-0.15377,0.00017,9.66691]
[1778579119514,34.77,80921.97,52.6,-0.15377,0.00017,9.66691]
[1778579122106,34.77,80922.21,52.6,-0.15374,0.00017,9.66562]
[1778579125013,34.78,80921.68,52.6,-0.15384,0.00017,9.66994]
[1778579130434,34.8,80921.85,52.6,-0.15398,0.00017,9.67576]
[1778579135045,34.81,80919.63,52.6,-0.15435,0.00017,9.68731]
[1778579137848,34.82,80921.81,52.6,-0.15402,0.00017,9.67391]
[1778579143526,34.84,80925.18,52.6,-0.1536,0.00017,9.65669]
[1778579145330,34.84,80925.59,52.6,-0.15354,0.00017,9.65428]
[1778579145339,34.84,80925.59,52.6,-0.15354,0.00017,9.65428]
[1778579150577,34.84,80926.09,52.6,-0.15348,0.00017,9.65191]
[1778579155612,34.85,80923.76,52.6,-0.15389,0.00017,9.66882]
[1778579160648,34.85,80923.6,52.6,-0.15394,0.00017,9.67082]
[1778579163506,34.85,80923.69,52.6,-0.15394,0.00017,9.67055]
[1778579163564,34.85,80923.69,52.6,-0.15394,0.00017,9.67055]
[1778579170721,34.86,80906.39,52.6,-0.15687,0.00017,9.78974]
[1778579171203,34.86,80906.39,52.6,-0.15687,0.00017,9.78974]
[1778579175308,34.86,80900.24,52.6,-0.15792,0.00017,9.8318]
[1778579175348,34.86,80900.24,52.6,-0.15792,0.00017,9.8318]
[1778579177433,34.86,80899.86,52.6,-0.15798,0.00017,9.83437]
[1778579179784,34.86,80893.17,52.6,-0.15913,0.00017,9.88054]
[1778579183161,34.86,80892.63,52.6,-0.15923,0.00017,9.88457]
[1778579183812,34.86,80891.98,52.6,-0.15935,0.00017,9.88928]
[1778579188084,34.86,80892.95,52.6,-0.15921,0.00017,9.8838]
[1778579188087,34.86,80892.95,52.6,-0.15921,0.00017,9.8838]
[1778579188088,34.86,80892.95,52.6,-0.15921,0.00017,9.8838]
[1778579188847,34.86,80892.02,52.6,-0.15937,0.00017,9.89021]
[1778579193882,34.87,80892.42,52.6,-0.15923,0.00017,9.88052]
[1778579196574,34.87,80892.4,52.6,-0.15923,0.00017,9.88082]
[1778579198126,34.87,80887.52,52.6,-0.16007,0.00017,9.91423]
[1778579198917,34.87,80880.53,52.6,-0.16127,0.00017,9.96191]
[1778579203952,34.87,80879.77,52.6,-0.1614,0.00017,9.9669]
[1778579208284,34.87,80879.71,52.6,-0.1614,0.00017,9.96712]
[1778579216037,34.86,80880.87,52.6,-0.16119,0.00017,9.95879]
[1778579219514,34.86,80878.89,52.6,-0.16153,0.00017,9.97213]
[1778579224673,34.86,80878.11,52.6,-0.16166,0.00017,9.97704]
[1778579225747,34.86,80878.11,52.6,-0.16166,0.00017,9.97704]
[1778579225761,34.86,80878.11,52.6,-0.16166,0.00017,9.97704]
[1778579225816,34.86,80878.11,52.6,-0.16166,0.00017,9.97704]
[1778579225958,34.86,80878.11,52.6,-0.16165,0.00017,9.97688]
[1778579226110,34.86,80878.11,52.6,-0.16165,0.00017,9.97688]
[1778579228126,34.86,80871.2,52.6,-0.16284,0.00017,10.0238]
[1778579228514,34.86,80871.2,52.6,-0.16284,0.00017,10.0238]
[1778579230342,34.86,80868.18,52.6,-0.16336,0.00017,10.04413]
[1778579230345,34.86,80868.18,52.6,-0.16336,0.00017,10.04413]
[1778579231061,34.86,80868.66,52.6,-0.16328,0.00017,10.04096]
[1778579232109,34.86,80868.66,52.6,-0.16328,0.00017,10.04096]
[1778579232196,34.86,80863.93,52.6,-0.1641,0.00017,10.07319]
[1778579232298,34.86,80859.89,52.6,-0.16481,0.00017,10.10078]
[1778579234357,34.86,80858.63,52.6,-0.16504,0.00017,10.1096]
[1778579234488,34.86,80858.63,52.6,-0.16504,0.00017,10.1096]
[1778579236175,34.86,80858.19,52.6,-0.16513,0.00017,10.11326]
[1778579236293,34.86,80858.19,52.6,-0.16513,0.00017,10.11326]
[1778579236344,34.86,80858.19,52.6,-0.16513,0.00017,10.11326]
[1778579236446,34.86,80858.19,52.6,-0.16513,0.00017,10.11326]
[1778579236550,34.86,80858.19,52.6,-0.16513,0.00017,10.11326]
[1778579237082,34.86,80850.61,52.6,-0.16646,0.00018,10.16503]
[1778579237187,34.86,80838.23,52.6,-0.16865,0.00018,10.24928]
[1778579238801,34.86,80838.23,52.6,-0.16865,0.00018,10.24928]
[1778579240744,34.86,80836.45,52.6,-0.16897,0.00018,10.26146]
[1778579241615,34.87,80837.01,52.6,-0.16887,0.00018,10.25767]
[1778579247929,34.87,80837.85,52.6,-0.16872,0.00018,10.25216]
[1778579248012,34.87,80837.96,52.6,-0.16871,0.00018,10.25146]
[1778579249271,34.87,80845.5,52.6,-0.16737,0.00018,10.20021]
[1778579254307,34.87,80846.08,52.6,-0.16719,0.00018,10.18929]
[1778579259343,34.87,80849.15,52.6,-0.16666,0.00018,10.16887]
[1778579261264,34.87,80849.3,52.6,-0.16664,0.00018,10.16795]
[1778579264324,34.87,80849.46,52.6,-0.16662,0.00018,10.16707]
[1778579269413,34.87,80846.09,52.6,-0.16723,0.00018,10.19066]
[1778579274448,34.87,80847.59,52.6,-0.16697,0.00018,10.18091]
[1778579278719,34.88,80845.91,52.6,-0.16728,0.00018,10.1926]
[1778579284957,34.88,80842.46,52.6,-0.1679,0.00018,10.2165]
[1778579284987,34.88,80842.46,52.6,-0.1679,0.00018,10.2165]
[1778579287539,34.88,80840.08,52.6,-0.16832,0.00018,10.23284]
[1778579294303,34.88,80837.27,52.6,-0.16882,0.00018,10.25197]
[1778579294713,34.88,80843.74,52.6,-0.16767,0.00018,10.20796]
[1778579300630,34.88,80849.1,52.6,-0.16674,0.00018,10.17199]
[1778579305665,34.88,80848.44,52.6,-0.16687,0.00018,10.1769]
[1778579310700,34.88,80849.19,52.6,-0.16675,0.00018,10.17218]
[1778579313424,34.88,80850.02,52.6,-0.16651,0.00018,10.15937]
[1778579313464,34.88,80850.02,52.6,-0.16651,0.00018,10.15937]
[1778579315587,34.88,80859.39,52.6,-0.16487,0.00017,10.09566]
[1778579319842,34.88,80862.73,52.6,-0.16429,0.00017,10.07299]
[1778579325806,34.88,80866.01,52.6,-0.16373,0.00017,10.05096]
[1778579327489,34.89,80866.09,52.6,-0.16372,0.00017,10.05048]
[1778579330096,34.89,80866.09,52.6,-0.16372,0.00017,10.05055]
[1778579330142,34.89,80866.09,52.6,-0.16372,0.00017,10.05055]
[1778579334280,34.89,80869.12,52.6,-0.1632,0.00017,10.03042]
[1778579339904,34.89,80868.8,52.6,-0.16327,0.00017,10.03323]
[1778579344939,34.89,80869.38,52.6,-0.16319,0.00017,10.02981]
[1778579348127,34.89,80864.64,52.6,-0.16402,0.00017,10.06238]
[1778579348837,34.89,80863.76,52.6,-0.16417,0.00017,10.06844]
[1778579351591,34.89,80864.29,52.6,-0.16409,0.00017,10.06504]
[1778579357024,34.9,80864.57,52.6,-0.16405,0.00017,10.06358]
[1778579363066,34.9,80864.58,52.6,-0.16406,0.00017,10.064]
[1778579368142,34.9,80864.49,52.6,-0.16408,0.00017,10.06493]
[1778579373162,34.9,80868.94,52.6,-0.16323,0.00017,10.02785]
[1778579374824,34.9,80873.53,52.6,-0.16244,0.00017,9.99686]
[1778579378850,34.9,80875.19,52.6,-0.16218,0.00017,9.98629]
[1778579384213,34.91,80876.12,52.6,-0.16204,0.00017,9.98105]
[1778579391262,34.91,80880.87,52.6,-0.16126,0.00017,9.95021]
[1778579396297,34.92,80880.03,52.6,-0.16143,0.00017,9.957]
[1778579401332,34.92,80879.18,52.6,-0.1616,0.00017,9.96382]
[1778579407374,34.92,80875.4,52.6,-0.16228,0.00017,9.99054]
[1778579408861,34.92,80875.4,52.6,-0.16228,0.00017,9.99054]
[1778579415430,34.93,80875.98,52.6,-0.16221,0.00017,9.98782]
[1778579420465,34.93,80875.97,52.6,-0.16223,0.00017,9.98865]
[1778579425500,34.93,80877.83,52.6,-0.16193,0.00017,9.97677]
[1778579430585,34.94,80877.22,52.6,-0.16205,0.00017,9.98156]
[1778579430587,34.94,80877.22,52.6,-0.16205,0.00017,9.98156]
[1778579434717,34.94,80868.9,52.6,-0.16341,0.00017,10.03123]
[1778579440786,34.94,80863.84,52.6,-0.1643,0.00017,10.06597]
[1778579446647,34.94,80863.79,52.6,-0.16432,0.00017,10.06667]
[1778579453697,34.94,80862.59,52.6,-0.16454,0.00017,10.07524]
[1778579458731,34.94,80864.13,52.6,-0.16428,0.00017,10.06506]
[1778579461830,34.94,80863.74,52.6,-0.16435,0.00017,10.06785]
[1778579467323,34.95,80864.63,52.6,-0.1642,0.00017,10.06216]
[1778579468881,34.95,80867.56,52.6,-0.1637,0.00017,10.04252]
[1778579474844,34.95,80865.11,52.6,-0.16414,0.00017,10.05982]
[1778579479879,34.95,80860.55,52.6,-0.16495,0.00017,10.09109]
[1778579484914,34.95,80860.81,52.6,-0.16491,0.00017,10.08954]
[1778579491963,34.95,80860.62,52.6,-0.16486,0.00017,10.08384]
[1778579498005,34.95,80860.04,52.6,-0.16497,0.00017,10.08824]
[1778579506096,34.96,80860.85,52.6,-0.16484,0.00017,10.08309]
[1778579516131,34.96,80860.16,52.6,-0.16499,0.00017,10.08912]
[1778579521407,34.96,80853.0,52.6,-0.16626,0.00018,10.13807]
[1778579526627,34.96,80852.26,52.6,-0.16639,0.00018,10.14319]
[1778579526953,34.96,80852.26,52.6,-0.16639,0.00018,10.14319]
[1778579527114,34.96,80852.26,52.6,-0.16639,0.00018,10.14319]
[1778579527208,34.96,80851.34,52.6,-0.16655,0.00018,10.14966]
[1778579528175,34.96,80851.34,52.6,-0.16655,0.00018,10.14966]
[1778579528239,34.96,80851.34,52.6,-0.16655,0.00018,10.14966]
[1778579533309,34.97,80849.05,52.6,-0.16698,0.00018,10.16622]
[1778579534361,34.97,80849.98,52.6,-0.16682,0.00018,10.1601]
[1778579534397,34.97,80849.98,52.6,-0.16682,0.00018,10.1601]
[1778579542313,34.97,80850.52,52.6,-0.16677,0.00018,10.15819]
[1778579547348,34.98,80850.86,52.6,-0.16674,0.00018,10.1569]
[1778579552383,34.98,80852.64,52.6,-0.16637,0.00018,10.13859]
[1778579560439,34.99,80851.86,52.6,-0.16655,0.00018,10.14568]
[1778579565474,34.99,80849.24,52.6,-0.16704,0.00018,10.16448]
[1778579570449,34.99,80848.65,52.6,-0.16715,0.00018,10.16905]
[1778579570509,35.0,80851.71,52.6,-0.16663,0.00018,10.14869]
[1778579575544,35.0,80847.93,52.6,-0.16729,0.00018,10.17436]
[1778579580348,35.0,80847.6,52.6,-0.16735,0.00018,10.17653]
[1778579580360,35.0,80847.6,52.6,-0.16735,0.00018,10.17653]
[1778579580394,35.0,80847.6,52.6,-0.16735,0.00018,10.17653]
[1778579580367,35.0,80847.74,52.6,-0.16732,0.00018,10.17554]
[1778579583181,35.0,80842.78,52.6,-0.1682,0.00018,10.20932]
[1778579588635,35.0,80842.59,52.6,-0.16826,0.00018,10.21164]
[1778579590604,35.0,80842.59,52.6,-0.16826,0.00018,10.21164]
[1778579595684,35.0,80841.77,52.6,-0.16843,0.00018,10.21819]
[1778579600723,35.01,80842.22,52.6,-0.16837,0.00018,10.21587]
[1778579603005,35.01,80842.17,52.6,-0.16838,0.00018,10.21636]
[1778579608779,35.01,80843.3,52.6,-0.16821,0.00018,10.20975]
[1778579614486,35.01,80844.32,52.6,-0.16796,0.00018,10.19607]
[1778579617466,35.02,80844.91,52.6,-0.16786,0.00018,10.19251]
[1778579623159,35.02,80843.52,52.6,-0.16813,0.00018,10.2027]
[1778579623165,35.02,80843.52,52.6,-0.16813,0.00018,10.2027]
[1778579623166,35.02,80843.52,52.6,-0.16813,0.00018,10.2027]
[1778579623884,35.02,80836.62,52.6,-0.16936,0.00018,10.24964]
[1778579624656,35.02,80836.62,52.6,-0.16936,0.00018,10.24964]
[1778579628597,35.02,80835.54,52.6,-0.16955,0.00018,10.25708]
[1778579630512,35.02,80835.54,52.6,-0.16955,0.00018,10.2571]
[1778579635454,35.02,80833.51,52.6,-0.16991,0.00018,10.27086]
[1778579635459,35.02,80833.51,52.6,-0.16991,0.00018,10.27086]
[1778579637109,35.02,80832.35,52.6,-0.17012,0.00018,10.27868]
[1778579637159,35.02,80832.1,52.6,-0.17016,0.00018,10.28034]
[1778579640231,35.02,80829.52,52.6,-0.17063,0.00018,10.29793]
[1778579640232,35.02,80829.52,52.6,-0.17063,0.00018,10.29793]
[1778579640862,35.02,80829.15,52.6,-0.1707,0.00018,10.30073]
[1778579640888,35.02,80829.15,52.6,-0.1707,0.00018,10.30073]
[1778579640929,35.02,80829.15,52.6,-0.1707,0.00018,10.30073]
[1778579641748,35.02,80824.42,52.6,-0.17155,0.00018,10.33282]
[1778579644020,35.02,80819.35,52.6,-0.17246,0.00018,10.36722]
[1778579644039,35.02,80812.71,52.6,-0.17366,0.00018,10.41209]
[1778579646180,35.02,80806.88,52.6,-0.17471,0.00018,10.45145]
[1778579646181,35.02,80806.88,52.6,-0.17471,0.00018,10.45145]
[1778579647999,35.02,80806.62,52.6,-0.17476,0.00018,10.45317]
[1778579653867,35.02,80805.85,52.6,-0.1749,0.00018,10.4587]
[1778579656804,35.02,80806.05,52.6,-0.17487,0.00018,10.45753]
[1778579657360,35.02,80806.05,52.6,-0.17487,0.00018,10.45753]
[1778579660446,35.02,80808.82,52.6,-0.17437,0.00018,10.4389]
[1778579661158,35.02,80802.32,52.6,-0.17556,0.00018,10.48293]
[1778579662712,35.02,80799.58,52.6,-0.17606,0.00018,10.50149]
[1778579662836,35.02,80799.58,52.6,-0.17606,0.00018,10.50149]
[1778579663173,35.02,80799.66,52.6,-0.17604,0.00018,10.50098]
[1778579664149,35.02,80799.66,52.6,-0.17604,0.00018,10.50098]
[1778579665229,35.03,80799.35,52.6,-0.1761,0.00018,10.50327]
[1778579665233,35.03,80799.35,52.6,-0.1761,0.00018,10.50327]
[1778579665393,35.03,80799.35,52.6,-0.17611,0.00018,10.50367]
[1778579667229,35.03,80799.39,52.6,-0.17611,0.00018,10.5034]
[1778579667229,35.03,80799.39,52.6,-0.17611,0.00018,10.5034]
[1778579673245,35.03,80803.41,52.6,-0.17534,0.00018,10.47083]
[1778579674733,35.04,80803.41,52.6,-0.17534,0.00018,10.47112]
[1778579675403,35.04,80803.41,52.6,-0.17534,0.00018,10.47112]
[1778579683315,35.05,80802.66,52.6,-0.17555,0.00018,10.47897]
[1778579688350,35.05,80802.42,52.6,-0.17563,0.00018,10.48192]
[1778579689463,35.05,80802.42,52.6,-0.17563,0.00018,10.48192]
[1778579690142,35.05,80801.53,52.6,-0.1758,0.00018,10.48819]
[1778579690199,35.05,80801.53,52.6,-0.1758,0.00018,10.48819]
[1778579690223,35.05,80801.53,52.6,-0.1758,0.00018,10.48819]
[1778579693627,35.06,80801.24,52.6,-0.17587,0.00018,10.49089]
[1778579699427,35.06,80800.97,52.6,-0.17597,0.00018,10.49444]
[1778579703397,35.07,80801.29,52.6,-0.17593,0.00018,10.49302]
[1778579707089,35.07,80800.86,52.6,-0.17603,0.00018,10.49687]
[1778579707442,35.07,80800.86,52.6,-0.17603,0.00018,10.49687]
[1778579707446,35.07,80800.86,52.6,-0.17603,0.00018,10.49687]
[1778579707451,35.07,80800.86,52.6,-0.17603,0.00018,10.49687]
[1778579707469,35.07,80800.86,52.6,-0.17603,0.00018,10.49687]
[1778579708490,35.07,80790.15,52.6,-0.178,0.00018,10.56939]
[1778579713526,35.07,80786.29,52.6,-0.17872,0.00018,10.59594]
[1778579718578,35.08,80789.15,52.6,-0.17822,0.00018,10.57731]
[1778579724757,35.08,80789.47,52.6,-0.17816,0.00018,10.57543]
[1778579726558,35.08,80789.47,52.6,-0.17818,0.00018,10.576]
[1778579736765,35.09,80788.09,52.6,-0.17838,0.00018,10.57945]
[1778579736777,35.09,80788.09,52.6,-0.17838,0.00018,10.57945]
[1778579738069,35.09,80787.99,52.6,-0.17841,0.00018,10.5804]
[1778579741722,35.09,80794.35,52.6,-0.17726,0.00018,10.53816]
[1778579746519,35.09,80793.58,52.6,-0.17741,0.00018,10.54389]
[1778579746918,35.09,80796.12,52.6,-0.17696,0.00018,10.52719]
[1778579747098,35.09,80796.12,52.6,-0.17696,0.00018,10.52719]
[1778579747520,35.09,80805.65,52.6,-0.17523,0.00018,10.46313]
[1778579748554,35.09,80811.95,52.6,-0.17409,0.00018,10.42083]
[1778579749475,35.09,80811.95,52.6,-0.17409,0.00018,10.42083]
[1778579751040,35.09,80811.87,52.6,-0.17411,0.00018,10.42151]
[1778579753562,35.09,80809.48,52.6,-0.17455,0.00018,10.43787]
[1778579759652,35.1,80804.98,52.6,-0.17538,0.00018,10.46876]
[1778579760155,35.1,80804.43,52.6,-0.17548,0.00018,10.47253]
[1778579760229,35.1,80802.8,52.6,-0.17578,0.00018,10.48357]
[1778579761215,35.1,80796.59,52.6,-0.17692,0.00018,10.52562]
[1778579762941,35.1,80795.35,52.6,-0.17715,0.00018,10.53416]
[1778579763042,35.1,80795.78,52.6,-0.17708,0.00018,10.53146]
[1778579770906,35.1,80798.44,52.6,-0.17659,0.00018,10.51361]
[1778579771758,35.1,80794.63,52.6,-0.17729,0.00018,10.53934]
[1778579771932,35.1,80793.67,52.6,-0.17746,0.00018,10.54579]
[1778579776967,35.1,80793.07,52.6,-0.1776,0.00018,10.55072]
[1778579779988,35.11,80799.54,52.6,-0.17643,0.00018,10.50776]
[1778579783055,35.11,80802.37,52.6,-0.17594,0.00018,10.48949]
[1778579783156,35.11,80802.56,52.6,-0.1759,0.00018,10.48821]
[1778579787230,35.11,80802.25,52.6,-0.17597,0.00018,10.49047]
[1778579788611,35.11,80801.13,52.6,-0.17617,0.00018,10.49806]
[1778579792807,35.11,80800.91,52.6,-0.17613,0.00018,10.49244]
[1778579793080,35.11,80802.49,52.6,-0.17584,0.00018,10.48185]
[1778579802142,35.11,80801.23,52.6,-0.17604,0.00018,10.48915]
[1778579804216,35.11,80801.23,52.6,-0.17604,0.00018,10.48915]
[1778579804317,35.11,80801.2,52.6,-0.17604,0.00018,10.48907]
[1778579804844,35.11,80801.2,52.6,-0.17604,0.00018,10.48907]
[1778579805542,35.1,80801.2,52.6,-0.17603,0.00018,10.489]
[1778579811205,35.1,80801.3,52.6,-0.176,0.00018,10.48765]
[1778579817032,35.1,80801.3,52.6,-0.17598,0.00018,10.48712]
[1778579817132,35.1,80801.3,52.6,-0.17598,0.00018,10.48686]
[1778579818801,35.1,80801.3,52.6,-0.17598,0.00018,10.48686]
[1778579819262,35.1,80799.12,52.6,-0.17638,0.00018,10.50168]
[1778579822263,35.1,80798.12,52.6,-0.17657,0.00018,10.50888]
[1778579822283,35.1,80797.87,52.6,-0.17662,0.00018,10.5108]
[1778579822969,35.1,80797.87,52.6,-0.17662,0.00018,10.5108]
[1778579823290,35.1,80798.16,52.6,-0.17657,0.00018,10.50888]
[1778579828325,35.11,80797.78,52.6,-0.17667,0.00018,10.5126]
[1778579828728,35.11,80797.78,52.6,-0.17667,0.00018,10.5126]
[1778579829740,35.11,80797.68,52.6,-0.1767,0.00018,10.5135]
[1778579829883,35.11,80797.68,52.6,-0.1767,0.00018,10.5135]
[1778579835595,35.11,80792.93,52.6,-0.17759,0.00018,10.54657]
[1778579835831,35.11,80792.56,52.6,-0.17767,0.00018,10.54947]
[1778579835833,35.11,80792.56,52.6,-0.17767,0.00018,10.54947]
[1778579836635,35.11,80792.56,52.6,-0.17767,0.00018,10.54947]
[1778579842423,35.12,80789.65,52.6,-0.17823,0.00018,10.57006]
[1778579845357,35.12,80789.9,52.6,-0.1782,0.00018,10.56888]
[1778579850479,35.12,80789.97,52.6,-0.17822,0.00018,10.56945]
[1778579856521,35.13,80791.63,52.6,-0.17785,0.00018,10.55206]
[1778579861556,35.13,80791.52,52.6,-0.1779,0.00018,10.55376]
[1778579866591,35.14,80790.6,52.6,-0.17809,0.00018,10.56084]
[1778579871626,35.14,80791.52,52.6,-0.17795,0.00018,10.55559]
[1778579876661,35.14,80791.53,52.6,-0.17797,0.00018,10.55646]
[1778579881696,35.15,80791.83,52.6,-0.17794,0.00018,10.55539]
[1778579886731,35.15,80789.26,52.6,-0.17844,0.00018,10.57354]
[1778579889752,35.15,80795.52,52.6,-0.1773,0.00018,10.53205]
[1778579892630,35.16,80797.95,52.6,-0.17687,0.00018,10.51619]
[1778579892824,35.16,80799.01,52.6,-0.17669,0.00018,10.50931]
[1778579893780,35.16,80802.99,52.6,-0.17596,0.00018,10.48263]
[1778579898884,35.16,80803.11,52.6,-0.17595,0.00018,10.48217]
[1778579905486,35.16,80803.79,52.6,-0.17585,0.00018,10.47827]
[1778579910901,35.16,80803.36,52.6,-0.17594,0.00018,10.48168]
[1778579915935,35.16,80803.55,52.6,-0.17582,0.00018,10.47346]
[1778579920970,35.17,80802.93,52.6,-0.17595,0.00018,10.47799]
[1778579925382,35.17,80795.87,52.6,-0.17724,0.00018,10.52567]
[1778579931040,35.17,80794.75,52.6,-0.17744,0.00018,10.53319]
[1778579936075,35.17,80795.35,52.6,-0.17733,0.00018,10.52918]
[1778579942120,35.17,80797.22,52.6,-0.177,0.00018,10.5167]
[1778579947155,35.17,80797.01,52.6,-0.17704,0.00018,10.51825]
[1778579952191,35.17,80797.05,52.6,-0.17703,0.00018,10.5181]
[1778579957226,35.17,80796.86,52.6,-0.17707,0.00018,10.51949]
[1778579962261,35.17,80797.38,52.6,-0.17698,0.00018,10.51611]
[1778579967778,35.17,80797.99,52.6,-0.17687,0.00018,10.51213]
[1778579973341,35.17,80797.94,52.6,-0.1768,0.00018,10.50534]
[1778579978504,35.17,80799.51,52.6,-0.17651,0.00018,10.49494]
[1778579981397,35.17,80807.06,52.6,-0.17515,0.00018,10.44447]
[1778579984124,35.17,80806.28,52.6,-0.1753,0.00018,10.44994]
[1778579990838,35.18,80807.5,52.6,-0.1751,0.00018,10.44251]
[1778579996509,35.18,80810.54,52.6,-0.17457,0.00018,10.42295]
[1778579998523,35.18,80804.1,52.6,-0.17574,0.00018,10.46652]
[1778580003565,35.18,80803.25,52.6,-0.17591,0.00018,10.47276]
[1778580008600,35.18,80807.85,52.6,-0.17509,0.00018,10.44237]
[1778580012628,35.19,80799.81,52.6,-0.17657,0.00018,10.4969]
[1778580015610,35.19,80799.35,52.6,-0.17665,0.00018,10.50019]
[1778580015963,35.19,80798.62,52.6,-0.17679,0.00018,10.50523]
[1778580016026,35.19,80798.62,52.6,-0.17679,0.00018,10.50523]
[1778580016109,35.19,80798.62,52.6,-0.17679,0.00018,10.50523]
[1778580016535,35.19,80798.62,52.6,-0.17679,0.00018,10.50523]
[1778580016755,35.19,80783.24,52.6,-0.17961,0.00018,10.60857]
[1778580019411,35.19,80784.52,52.6,-0.17938,0.00018,10.60024]
[1778580019426,35.19,80784.52,52.6,-0.17938,0.00018,10.60024]
[1778580020139,35.19,80784.29,52.6,-0.17943,0.00018,10.60191]
[1778580021961,35.19,80777.7,52.6,-0.18065,0.00018,10.64614]
[1778580025603,35.19,80775.56,52.6,-0.18105,0.00018,10.66066]
[1778580031761,35.19,80776.34,52.6,-0.18082,0.00018,10.64844]
[1778580037804,35.19,80776.38,52.6,-0.18082,0.00018,10.64849]
[1778580042839,35.2,80776.5,52.6,-0.18081,0.00018,10.64796]
[1778580048881,35.2,80776.39,52.6,-0.18084,0.00018,10.64903]
[1778580050897,35.2,80785.68,52.6,-0.17913,0.00018,10.58698]
[1778580054875,35.2,80787.04,52.6,-0.17889,0.00018,10.57829]
[1778580056288,35.2,80797.85,52.6,-0.17693,0.00018,10.50617]
[1778580056462,35.2,80797.85,52.6,-0.17693,0.00018,10.50617]
[1778580056939,35.2,80796.99,52.6,-0.17708,0.00018,10.51199]
[1778580058990,35.2,80795.59,52.6,-0.17734,0.00018,10.52145]
[1778580058998,35.2,80795.59,52.6,-0.17734,0.00018,10.52145]
[1778580059961,35.2,80790.79,52.6,-0.17822,0.00018,10.55383]
[1778580063399,35.2,80790.1,52.6,-0.17836,0.00018,10.55879]
[1778580069677,35.21,80790.91,52.6,-0.17823,0.00018,10.55419]
[1778580071152,35.21,80792.61,52.6,-0.17794,0.00018,10.54331]
[1778580076396,35.21,80794.12,52.6,-0.17769,0.00018,10.53418]
[1778580077820,35.21,80793.97,52.6,-0.17772,0.00018,10.53538]
[1778580083705,35.22,80793.71,52.6,-0.1778,0.00018,10.53826]
[1778580085765,35.22,80794.02,52.6,-0.17775,0.00018,10.53656]
[1778580091782,35.22,80796.05,52.6,-0.17741,0.00018,10.5242]
[1778580097965,35.23,80791.09,52.6,-0.17826,0.00018,10.55117]
[1778580103801,35.23,80791.34,52.6,-0.17824,0.00018,10.55051]
[1778580106531,35.23,80790.9,52.6,-0.17833,0.00018,10.55379]
[1778580112958,35.24,80791.02,52.6,-0.17834,0.00018,10.55412]
[1778580115959,35.24,80790.77,52.6,-0.1784,0.00018,10.55626]
[1778580122831,35.24,80793.28,52.6,-0.17797,0.00018,10.54055]
[1778580122835,35.24,80793.28,52.6,-0.17797,0.00018,10.54055]
[1778580125322,35.25,80797.22,52.6,-0.17726,0.00018,10.51472]
[1778580125432,35.25,80797.22,52.6,-0.17726,0.00018,10.51472]
[1778580125474,35.25,80797.22,52.6,-0.17726,0.00018,10.51472]
[1778580125602,35.25,80797.22,52.6,-0.17726,0.00018,10.51472]
[1778580125622,35.25,80797.22,52.6,-0.17726,0.00018,10.51472]
[1778580125680,35.25,80797.22,52.6,-0.17726,0.00018,10.51472]
[1778580125760,35.25,80799.05,52.6,-0.17693,0.00018,10.50267]
[1778580126810,35.25,80810.37,52.6,-0.17487,0.00018,10.42656]
[1778580128152,35.25,80813.33,52.6,-0.17434,0.00018,10.40671]
[1778580132605,35.24,80807.04,52.6,-0.17547,0.00018,10.44848]
[1778580138511,35.24,80807.84,52.6,-0.1753,0.00018,10.4425]
[1778580141417,35.24,80808.74,52.6,-0.17514,0.00018,10.43626]
[1778580141425,35.24,80808.74,52.6,-0.17514,0.00018,10.43626]
[1778580142808,35.24,80805.0,52.6,-0.17581,0.00018,10.46124]
[1778580142908,35.24,80798.26,52.6,-0.17703,0.00018,10.50609]
[1778580144323,35.24,80796.52,52.6,-0.17734,0.00018,10.51774]
[1778580144343,35.24,80796.52,52.6,-0.17734,0.00018,10.51774]
[1778580144553,35.24,80794.29,52.6,-0.17775,0.00018,10.53268]
[1778580145612,35.24,80794.29,52.6,-0.17775,0.00018,10.53268]
[1778580146398,35.24,80791.8,52.6,-0.17822,0.00018,10.54966]
[1778580146443,35.24,80791.8,52.6,-0.17822,0.00018,10.54966]
[1778580146447,35.24,80791.8,52.6,-0.17822,0.00018,10.54966]
[1778580146451,35.24,80791.8,52.6,-0.17822,0.00018,10.54966]
[1778580146453,35.24,80791.8,52.6,-0.17822,0.00018,10.54966]
[1778580149136,35.24,80783.26,52.6,-0.17979,0.00018,10.60699]
[1778580153621,35.24,80788.99,52.6,-0.17866,0.00018,10.56179]
[1778580157929,35.25,80788.03,52.6,-0.17884,0.00018,10.56858]
[1778580157988,35.25,80788.03,52.6,-0.17884,0.00018,10.56858]
[1778580158025,35.25,80787.49,52.6,-0.17895,0.00018,10.57242]
[1778580158083,35.25,80787.49,52.6,-0.17895,0.00018,10.57242]
[1778580161674,35.25,80787.26,52.6,-0.179,0.00018,10.57429]
[1778580162065,35.25,80787.26,52.6,-0.179,0.00018,10.57429]
[1778580166709,35.25,80781.29,52.6,-0.18011,0.00018,10.61475]
[1778580167069,35.25,80781.29,52.6,-0.18011,0.00018,10.61475]
[1778580167677,35.25,80781.29,52.6,-0.18011,0.00018,10.61475]
[1778580171019,35.25,80777.51,52.6,-0.18081,0.00018,10.6402]
[1778580177447,35.25,80777.44,52.6,-0.18083,0.00018,10.64076]
[1778580186354,35.25,80777.49,52.6,-0.18083,0.00018,10.64062]
[1778580191885,35.25,80776.7,52.6,-0.18098,0.00018,10.64603]
[1778580193602,35.25,80776.89,52.6,-0.18094,0.00018,10.64479]
[1778580193633,35.25,80776.89,52.6,-0.18094,0.00018,10.64479]
[1778580193644,35.25,80776.89,52.6,-0.18094,0.00018,10.64479]
[1778580193689,35.25,80776.89,52.6,-0.18094,0.00018,10.64479]
[1778580193774,35.25,80776.89,52.6,-0.18094,0.00018,10.64479]
[1778580193956,35.25,80776.89,52.6,-0.18094,0.00018,10.64479]
[1778580194015,35.25,80776.89,52.6,-0.18094,0.00018,10.64479]
[1778580194084,35.25,80776.89,52.6,-0.18094,0.00018,10.64479]
[1778580193970,35.25,80764.01,52.6,-0.18334,0.00019,10.73092]
[1778580195065,35.25,80755.54,52.6,-0.18493,0.00019,10.78761]
[1778580199191,35.26,80751.71,52.6,-0.18567,0.00019,10.81389]
[1778580199265,35.26,80751.71,52.6,-0.18567,0.00019,10.81389]
[1778580203362,35.26,80751.1,52.6,-0.18579,0.00019,10.81845]
[1778580204537,35.26,80749.68,52.6,-0.18607,0.00019,10.82822]
[1778580204783,35.26,80749.68,52.6,-0.18607,0.00019,10.82822]
[1778580204976,35.26,80754.46,52.6,-0.18518,0.00019,10.79659]
[1778580207058,35.26,80759.67,52.6,-0.1842,0.00019,10.76193]
[1778580207997,35.26,80761.96,52.6,-0.18377,0.00019,10.74661]
[1778580213037,35.26,80760.67,52.6,-0.18391,0.00019,10.74739]
[1778580214402,35.26,80762.07,52.6,-0.18364,0.00019,10.73782]
[1778580220081,35.26,80762.69,52.6,-0.18351,0.00019,10.73302]
[1778580226123,35.25,80762.89,52.6,-0.18345,0.00019,10.73103]
[1778580231158,35.25,80762.99,52.6,-0.18342,0.00019,10.72979]
[1778580236193,35.25,80762.67,52.6,-0.18346,0.00019,10.73135]
[1778580241228,35.25,80760.52,52.6,-0.18385,0.00019,10.74503]
[1778580247270,35.24,80760.12,52.6,-0.1839,0.00019,10.74686]
[1778580252307,35.24,80761.73,52.6,-0.18358,0.00019,10.73545]
[1778580257342,35.24,80760.81,52.6,-0.18373,0.00019,10.74092]
[1778580262845,35.23,80760.41,52.6,-0.18379,0.00019,10.74308]
[1778580262973,35.23,80761.34,52.6,-0.18361,0.00019,10.73662]
[1778580265459,35.23,80761.16,52.6,-0.18365,0.00019,10.73788]
[1778580270068,35.23,80754.99,52.6,-0.18481,0.00019,10.77925]
[1778580275470,35.24,80756.33,52.6,-0.18447,0.00019,10.76312]
[1778580278065,35.24,80756.33,52.6,-0.18447,0.00019,10.76312]
[1778580283940,35.24,80754.9,52.6,-0.18474,0.00019,10.77279]
[1778580283986,35.24,80755.39,52.6,-0.18465,0.00019,10.76956]
[1778580284388,35.24,80755.39,52.6,-0.18465,0.00019,10.76956]
[1778580286002,35.24,80755.39,52.6,-0.18465,0.00019,10.76956]
[1778580291582,35.23,80754.75,52.6,-0.18474,0.00019,10.77267]
[1778580297624,35.23,80755.07,52.6,-0.18466,0.00019,10.76958]
[1778580300287,35.23,80755.17,52.6,-0.18463,0.00019,10.76859]
[1778580306201,35.22,80755.31,52.6,-0.18458,0.00019,10.76686]
[1778580306688,35.22,80761.61,52.6,-0.18339,0.00019,10.72455]
[1778580311724,35.22,80762.53,52.6,-0.18321,0.00019,10.71792]
[1778580313386,35.22,80762.82,52.6,-0.18315,0.00019,10.71588]
[1778580318120,35.22,80771.45,52.6,-0.18153,0.00019,10.65774]
[1778580323808,35.22,80771.35,52.6,-0.18155,0.00019,10.65825]
[1778580325822,35.22,80762.42,52.6,-0.18321,0.00019,10.71779]
[1778580331153,35.21,80761.78,52.6,-0.18331,0.00019,10.72151]
[1778580331830,35.21,80761.71,52.6,-0.18323,0.00019,10.71452]
[1778580337906,35.21,80760.32,52.6,-0.18347,0.00019,10.72303]
[1778580342942,35.21,80773.29,52.6,-0.18104,0.00019,10.63579]
[1778580344111,35.21,80773.29,52.6,-0.18104,0.00019,10.63579]
[1778580350046,35.21,80777.28,52.6,-0.1803,0.00018,10.60903]
[1778580356034,35.21,80778.57,52.6,-0.18007,0.00018,10.60058]
[1778580361069,35.21,80778.06,52.6,-0.18016,0.00018,10.60411]
[1778580366104,35.21,80778.12,52.6,-0.18015,0.00018,10.60379]
[1778580370928,35.21,80778.51,52.6,-0.18008,0.00018,10.60127]
[1778580373158,35.21,80786.61,52.6,-0.1786,0.00018,10.54719]
[1778580378193,35.21,80778.64,52.6,-0.18008,0.00018,10.60098]
[1778580383228,35.21,80777.37,52.6,-0.18031,0.00018,10.60956]
[1778580388263,35.21,80778.43,52.6,-0.18012,0.00018,10.60255]
[1778580393950,35.21,80779.79,52.6,-0.17978,0.00018,10.58619]
[1778580400097,35.21,80780.22,52.6,-0.17971,0.00018,10.58355]
[1778580401914,35.21,80780.54,52.6,-0.17965,0.00018,10.58148]
[1778580402014,35.21,80779.29,52.6,-0.17988,0.00018,10.58988]
[1778580407569,35.22,80779.05,52.6,-0.17995,0.00018,10.59236]
[1778580413521,35.22,80778.98,52.6,-0.18,0.00018,10.59429]
[1778580419827,35.23,80783.14,52.6,-0.17927,0.00018,10.56773]
[1778580428507,35.24,80790.53,52.6,-0.17798,0.00018,10.5206]
[1778580429424,35.24,80790.16,52.6,-0.17805,0.00018,10.52338]
[1778580429592,35.24,80790.16,52.6,-0.17805,0.00018,10.52338]
[1778580430089,35.24,80790.16,52.6,-0.17805,0.00018,10.52338]
[1778580430161,35.24,80792.96,52.6,-0.17755,0.00018,10.50487]
[1778580435535,35.24,80793.11,52.6,-0.17754,0.00018,10.50454]
[1778580441635,35.25,80794.14,52.6,-0.17738,0.00018,10.49869]
[1778580447677,35.25,80794.83,52.6,-0.17728,0.00018,10.49512]
[1778580451705,35.25,80802.33,52.6,-0.17584,0.00018,10.43827]
[1778580456740,35.28,80799.34,52.6,-0.17659,0.00018,10.46604]
[1778580461775,35.29,80801.92,52.6,-0.17615,0.00018,10.44981]
[1778580464479,35.29,80801.92,52.6,-0.17615,0.00018,10.44981]
[1778580464796,35.29,80801.99,52.6,-0.17616,0.00018,10.45003]
[1778580469989,35.29,80801.95,52.6,-0.17617,0.00018,10.45041]
[1778580470010,35.29,80801.95,52.6,-0.17617,0.00018,10.45041]
[1778580470090,35.29,80801.99,52.6,-0.17616,0.00018,10.45016]
[1778580473278,35.29,80802.21,52.6,-0.17613,0.00018,10.44894]
[1778580473328,35.29,80802.79,52.6,-0.17603,0.00018,10.4455]
[1778580474038,35.29,80809.96,52.6,-0.17474,0.00018,10.39749]
[1778580479901,35.3,80807.6,52.6,-0.17517,0.00018,10.41377]
[1778580485943,35.3,80806.88,52.6,-0.17532,0.00018,10.41898]
[1778580490978,35.3,80805.54,52.6,-0.17557,0.00018,10.42827]
[1778580497020,35.3,80804.91,52.6,-0.17569,0.00018,10.43284]
[1778580502055,35.3,80804.62,52.6,-0.17575,0.00018,10.43508]
[1778580506642,35.3,80804.74,52.6,-0.17574,0.00018,10.43452]
[1778580507090,35.3,80801.16,52.6,-0.17639,0.00018,10.45853]
[1778580511667,35.31,80797.3,52.6,-0.17702,0.00018,10.47783]
[1778580511670,35.31,80797.3,52.6,-0.17702,0.00018,10.47783]
[1778580517161,35.31,80792.57,52.6,-0.17791,0.00018,10.51045]
[1778580522196,35.31,80792.28,52.6,-0.17799,0.00018,10.51321]
[1778580527231,35.32,80795.21,52.6,-0.17747,0.00018,10.49431]
[1778580527440,35.32,80795.21,52.6,-0.17747,0.00018,10.49431]
[1778580533273,35.32,80798.79,52.6,-0.17684,0.00018,10.47134]
[1778580538308,35.32,80799.61,52.6,-0.17672,0.00018,10.46676]
[1778580539788,35.33,80799.26,52.6,-0.17679,0.00018,10.46929]
[1778580545357,35.33,80800.8,52.6,-0.17654,0.00018,10.4602]
[1778580551401,35.33,80801.5,52.6,-0.17644,0.00018,10.45672]
[1778580551463,35.33,80801.5,52.6,-0.17644,0.00018,10.45672]
[1778580551598,35.33,80801.5,52.6,-0.17644,0.00018,10.45672]
[1778580553855,35.34,80802.65,52.6,-0.17625,0.00018,10.44946]
[1778580555455,35.34,80805.33,52.6,-0.17577,0.00018,10.43177]
[1778580555613,35.34,80805.61,52.6,-0.17572,0.00018,10.43014]
[1778580556435,35.34,80805.33,52.6,-0.17578,0.00018,10.43246]
[1778580556941,35.34,80805.33,52.6,-0.17578,0.00018,10.43246]
[1778580557442,35.34,80805.05,52.6,-0.17584,0.00018,10.43457]
[1778580557642,35.34,80805.05,52.6,-0.17584,0.00018,10.43457]
[1778580558449,35.34,80800.25,52.6,-0.17673,0.00018,10.46709]
[1778580560463,35.35,80794.41,52.6,-0.17781,0.00018,10.50682]
[1778580565498,35.35,80794.93,52.6,-0.17776,0.00018,10.50504]
[1778580570534,35.36,80794.58,52.6,-0.17787,0.00018,10.50906]
[1778580574534,35.36,80794.2,52.6,-0.17787,0.00018,10.50522]
[1778580574753,35.36,80794.2,52.6,-0.17788,0.00018,10.50555]
[1778580576608,35.37,80795.03,52.6,-0.17774,0.00018,10.50015]
[1778580576674,35.37,80794.33,52.6,-0.17787,0.00018,10.50497]
[1778580579192,35.37,80790.64,52.6,-0.17855,0.00018,10.52992]
[1778580579409,35.37,80791.1,52.6,-0.17848,0.00018,10.52746]
[1778580582257,35.37,80790.73,52.6,-0.17855,0.00018,10.53004]
[1778580582289,35.37,80789.44,52.6,-0.1788,0.00018,10.53886]
[1778580583477,35.37,80789.44,52.6,-0.1788,0.00018,10.53886]
[1778580584246,35.37,80789.31,52.6,-0.17882,0.00018,10.53972]
[1778580589808,35.38,80793.44,52.6,-0.17811,0.00018,10.51387]
[1778580595712,35.39,80794.61,52.6,-0.17796,0.00018,10.50837]
[1778580600747,35.39,80794.65,52.6,-0.17799,0.00018,10.50972]
[1778580602131,35.39,80794.65,52.6,-0.17799,0.00018,10.50972]
[1778580607310,35.4,80798.58,52.6,-0.17732,0.00018,10.48515]
[1778580612831,35.41,80799.5,52.6,-0.17722,0.00018,10.48157]
[1778580614204,35.41,80799.5,52.6,-0.17722,0.00018,10.48157]
[1778580614242,35.41,80799.5,52.6,-0.17722,0.00018,10.48157]
[1778580614476,35.41,80799.6,52.6,-0.17722,0.00018,10.48165]
[1778580615852,35.41,80806.18,52.6,-0.17604,0.00018,10.438]
[1778580616789,35.41,80806.18,52.6,-0.17604,0.00018,10.438]
[1778580616859,35.42,80804.94,52.6,-0.17627,0.00018,10.44652]
[1778580621894,35.42,80804.0,52.6,-0.17649,0.00018,10.45491]
[1778580625231,35.43,80804.04,52.6,-0.17651,0.00018,10.45549]
[1778580631153,35.44,80804.04,52.6,-0.17658,0.00018,10.45805]
[1778580632172,35.44,80804.04,52.6,-0.1765,0.00018,10.4511]
[1778580632272,35.44,80804.04,52.6,-0.17651,0.00018,10.45153]
[1778580637428,35.45,80804.04,52.6,-0.17654,0.00018,10.45268]
[1778580638159,35.45,80806.39,52.6,-0.17613,0.00018,10.43752]
[1778580638979,35.45,80808.25,52.6,-0.17579,0.00018,10.42512]
[1778580644051,35.45,80805.65,52.6,-0.1763,0.00018,10.44405]
[1778580646355,35.45,80805.64,52.6,-0.17631,0.00018,10.44437]
[1778580647730,35.46,80801.23,52.6,-0.17713,0.00018,10.47425]
[1778580648082,35.46,80800.03,52.6,-0.17735,0.00018,10.48245]
[1778580652110,35.46,80794.0,52.6,-0.17849,0.00018,10.52407]
[1778580653754,35.47,80794.28,52.6,-0.17845,0.00018,10.52256]
[1778580654124,35.47,80795.0,52.6,-0.17833,0.00018,10.51813]
[1778580654603,35.47,80795.0,52.6,-0.17833,0.00018,10.51813]
[1778580656409,35.47,80794.99,52.6,-0.17833,0.00018,10.51836]
[1778580656511,35.47,80795.01,52.6,-0.17834,0.00018,10.51857]
[1778580661049,35.47,80796.02,52.6,-0.17818,0.00018,10.51296]
[1778580666208,35.48,80795.48,52.6,-0.17834,0.00018,10.51877]
[1778580666619,35.48,80795.48,52.6,-0.17834,0.00018,10.51877]
[1778580667215,35.48,80795.75,52.6,-0.1783,0.00018,10.51735]
[1778580670236,35.49,80802.74,52.6,-0.17705,0.00018,10.47141]
[1778580672036,35.49,80802.81,52.6,-0.17704,0.00018,10.47116]
[1778580672250,35.49,80802.94,52.6,-0.17702,0.00018,10.47053]
[1778580676685,35.49,80803.13,52.6,-0.17703,0.00018,10.471]
[1778580679291,35.5,80804.2,52.6,-0.17686,0.00018,10.46475]
[1778580679392,35.5,80804.2,52.6,-0.17689,0.00018,10.46562]
[1778580684707,35.51,80804.22,52.6,-0.17691,0.00018,10.46647]
[1778580691383,35.51,80804.04,52.6,-0.1769,0.00018,10.46216]
[1778580695122,35.52,80806.12,52.6,-0.17654,0.00018,10.44904]
[1778580696418,35.52,80796.84,52.6,-0.17824,0.00018,10.51117]
[1778580697763,35.52,80796.37,52.6,-0.17833,0.00018,10.51446]
[1778580698224,35.52,80796.37,52.6,-0.17833,0.00018,10.51446]
[1778580703987,35.52,80795.69,52.6,-0.17848,0.00018,10.51998]
[1778580709511,35.53,80795.87,52.6,-0.17847,0.00018,10.51969]
[1778580709939,35.53,80795.87,52.6,-0.17847,0.00018,10.51969]
[1778580710517,35.53,80796.57,52.6,-0.17836,0.00018,10.51538]
[1778580710693,35.53,80796.57,52.6,-0.17836,0.00018,10.51538]
[1778580711524,35.53,80795.64,52.6,-0.17853,0.00018,10.52171]
[1778580716038,35.53,80797.03,52.6,-0.17829,0.00018,10.51308]
[1778580716560,35.53,80796.45,52.6,-0.17841,0.00018,10.51727]
[1778580716798,35.53,80796.45,52.6,-0.17841,0.00018,10.51727]
[1778580717567,35.53,80796.43,52.6,-0.17841,0.00018,10.51755]
[1778580717649,35.53,80796.43,52.6,-0.17841,0.00018,10.51755]
[1778580718574,35.53,80796.45,52.6,-0.17842,0.00018,10.51775]
[1778580718908,35.53,80796.45,52.6,-0.17842,0.00018,10.51775]
[1778580719581,35.53,80796.46,52.6,-0.17842,0.00018,10.51783]
[1778580723386,35.54,80796.63,52.6,-0.1784,0.00018,10.51698]
[1778580729853,35.54,80796.71,52.6,-0.17839,0.00018,10.51687]
[1778580730297,35.54,80796.71,52.6,-0.17839,0.00018,10.51687]
[1778580730316,35.54,80796.85,52.6,-0.17839,0.00018,10.51664]
[1778580730708,35.54,80796.85,52.6,-0.17839,0.00018,10.51664]
[1778580731928,35.54,80786.72,52.6,-0.18025,0.00018,10.58424]
[1778580738714,35.55,80786.0,52.6,-0.18043,0.00018,10.59064]
[1778580743792,35.55,80786.32,52.6,-0.18039,0.00018,10.58945]
[1778580748849,35.56,80788.72,52.6,-0.17999,0.00018,10.57475]
[1778580754128,35.56,80784.95,52.6,-0.18062,0.00018,10.5937]
[1778580759862,35.57,80787.37,52.6,-0.18022,0.00018,10.57902]
[1778580764897,35.57,80787.58,52.6,-0.18021,0.00018,10.5788]
[1778580768932,35.58,80787.33,52.6,-0.18027,0.00018,10.58115]
[1778580769024,35.58,80787.33,52.6,-0.18028,0.00018,10.58138]
[1778580769834,35.58,80787.33,52.6,-0.18028,0.00018,10.58138]
[1778580770249,35.58,80787.33,52.6,-0.18028,0.00018,10.58142]
[1778580775781,35.58,80782.26,52.6,-0.18124,0.00018,10.61605]
[1778580782017,35.59,80783.51,52.6,-0.18105,0.00018,10.60912]
[1778580787053,35.59,80784.71,52.6,-0.18086,0.00018,10.6022]
[1778580792255,35.6,80783.91,52.6,-0.18103,0.00018,10.60853]
[1778580797417,35.6,80783.98,52.6,-0.18104,0.00018,10.60885]
[1778580803452,35.6,80782.24,52.6,-0.18139,0.00018,10.62151]
[1778580809912,35.61,80776.62,52.6,-0.18245,0.00018,10.65949]
[1778580815250,35.61,80776.44,52.6,-0.18242,0.00018,10.65416]
[1778580821292,35.61,80778.65,52.6,-0.18203,0.00018,10.64027]
[1778580826327,35.62,80779.72,52.6,-0.18185,0.00018,10.63388]
[1778580831723,35.62,80779.86,52.6,-0.18184,0.00018,10.63353]
[1778580837404,35.62,80780.04,52.6,-0.18183,0.00018,10.63341]
[1778580843200,35.62,80779.76,52.6,-0.18189,0.00018,10.63555]
[1778580848748,35.63,80779.97,52.6,-0.18188,0.00018,10.63521]
[1778580853836,35.63,80780.26,52.6,-0.18186,0.00018,10.63435]
[1778580855531,35.63,80787.7,52.6,-0.1805,0.00018,10.58552]
[1778580856754,35.64,80794.21,52.6,-0.17932,0.00018,10.54287]
[1778580861843,35.64,80795.12,52.6,-0.17919,0.00018,10.53822]
[1778580863681,35.64,80794.77,52.6,-0.17926,0.00018,10.54081]
[1778580864593,35.64,80790.52,52.6,-0.18005,0.00018,10.56925]
[1778580864958,35.64,80790.52,52.6,-0.18005,0.00018,10.56925]
[1778580865600,35.64,80788.3,52.6,-0.18046,0.00018,10.58414]
[1778580868968,35.65,80788.93,52.6,-0.18036,0.00018,10.58063]
[1778580869738,35.65,80788.93,52.6,-0.18036,0.00018,10.58063]
[1778580869628,35.65,80789.15,52.6,-0.18033,0.00018,10.5792]
[1778580870635,35.65,80790.26,52.6,-0.18013,0.00018,10.57209]
[1778580875670,35.65,80792.15,52.6,-0.17972,0.00018,10.55342]
[1778580876512,35.65,80792.15,52.6,-0.17972,0.00018,10.55342]
[1778580876677,35.65,80784.33,52.6,-0.18116,0.00018,10.6053]
[1778580877358,35.65,80784.33,52.6,-0.18116,0.00018,10.6053]
[1778580877684,35.66,80779.79,52.6,-0.182,0.00018,10.63543]
[1778580880852,35.66,80779.44,52.6,-0.18208,0.00018,10.63813]
[1778580886747,35.66,80778.84,52.6,-0.18221,0.00018,10.64282]
[1778580889582,35.66,80776.71,52.6,-0.18263,0.00018,10.65802]
[1778580889768,35.67,80776.64,52.6,-0.18267,0.00018,10.65939]
[1778580894803,35.72,80776.74,52.6,-0.18301,0.00018,10.67172]
[1778580899838,35.77,80777.94,52.6,-0.18311,0.00018,10.67562]
[1778580902584,35.77,80777.94,52.6,-0.18311,0.00018,10.67562]
[1778580902686,35.8,80777.77,52.6,-0.18333,0.00018,10.68351]
[1778580907895,35.88,80777.66,52.6,-0.18386,0.00018,10.70292]
[1778580911874,35.92,80777.06,52.6,-0.18426,0.00018,10.71707]
[1778580912441,35.92,80777.06,52.6,-0.18426,0.00018,10.71707]
[1778580914158,35.92,80777.03,52.6,-0.18428,0.00018,10.71792]
[1778580914255,35.93,80776.94,52.6,-0.18431,0.00018,10.71883]
[1778580919978,35.93,80775.83,52.6,-0.18453,0.00018,10.72691]
[1778580923024,35.93,80775.83,52.6,-0.18453,0.00018,10.72691]
[1778580923124,35.93,80775.83,52.6,-0.18455,0.00018,10.72731]
[1778580925066,35.93,80776.11,52.6,-0.1845,0.00018,10.7258]
[1778580932062,35.94,80774.77,52.6,-0.18473,0.00018,10.72961]
[1778580937281,35.95,80774.77,52.6,-0.18475,0.00018,10.73049]
[1778580937382,35.95,80775.03,52.6,-0.18472,0.00018,10.72937]
[1778580937991,35.95,80775.03,52.6,-0.18472,0.00018,10.72937]
[1778580938104,35.95,80774.97,52.6,-0.18473,0.00018,10.72988]
[1778580943790,35.95,80773.83,52.6,-0.18496,0.00018,10.73789]
[1778580947741,35.96,80773.79,52.6,-0.185,0.00018,10.73925]
[1778580949851,35.96,80764.94,52.6,-0.18668,0.00019,10.79846]
[1778580950188,35.96,80758.17,52.6,-0.18794,0.00019,10.84251]
[1778580951782,35.96,80758.17,52.6,-0.18794,0.00019,10.84251]
[1778580952189,35.96,80755.46,52.6,-0.18845,0.00019,10.86026]
[1778580952955,35.96,80755.93,52.6,-0.18836,0.00019,10.85743]
[1778580953012,35.96,80755.93,52.6,-0.18836,0.00019,10.85743]
[1778580953757,35.97,80753.04,52.6,-0.18891,0.00019,10.87646]
[1778580958602,35.97,80752.46,52.6,-0.18904,0.00019,10.88096]
[1778580958675,35.97,80752.3,52.6,-0.18908,0.00019,10.88249]
[1778580958953,35.97,80752.3,52.6,-0.18908,0.00019,10.88249]
[1778580960297,35.97,80752.3,52.6,-0.18908,0.00019,10.88249]
[1778580960310,35.97,80752.3,52.6,-0.18908,0.00019,10.88249]
[1778580960324,35.99,80752.27,52.6,-0.18921,0.00019,10.88682]
[1778580961333,35.99,80752.27,52.6,-0.18921,0.00019,10.88682]
[1778580967307,36.0,80752.53,52.6,-0.1892,0.00019,10.88678]
[1778580972343,36.0,80758.03,52.6,-0.18821,0.00019,10.85236]
[1778580977379,36.01,80755.67,52.6,-0.18869,0.00019,10.86902]
[1778580982452,36.01,80755.2,52.6,-0.18881,0.00019,10.87306]
[1778580988096,36.02,80751.76,52.6,-0.18949,0.00019,10.89673]
[1778580993491,36.02,80751.37,52.6,-0.18951,0.00019,10.89319]
[1778580998526,36.03,80755.7,52.6,-0.18873,0.00019,10.86621]
[1778581003561,36.03,80754.0,52.6,-0.18908,0.00019,10.87844]
[1778581008596,36.04,80753.83,52.6,-0.18914,0.00019,10.8807]
[1778581013632,36.04,80752.96,52.6,-0.18934,0.00019,10.88745]
[1778581017351,36.05,80752.59,52.6,-0.18943,0.00019,10.8905]
[1778581022694,36.05,80753.16,52.6,-0.18936,0.00019,10.8881]
[1778581027697,36.06,80752.55,52.6,-0.18949,0.00019,10.89291]
[1778581027734,36.06,80752.55,52.6,-0.18949,0.00019,10.89291]
[1778581033787,36.06,80747.22,52.6,-0.19052,0.00019,10.92854]
[1778581036388,36.06,80747.07,52.6,-0.19057,0.00019,10.93017]
[1778581036792,36.07,80743.44,52.6,-0.19126,0.00019,10.95396]
[1778581038016,36.07,80743.16,52.6,-0.19132,0.00019,10.95608]
[1778581038343,36.07,80743.16,52.6,-0.19132,0.00019,10.95608]
[1778581038755,36.07,80743.16,52.6,-0.19132,0.00019,10.95608]
[1778581038937,36.07,80743.16,52.6,-0.19132,0.00019,10.95608]
[1778581038941,36.07,80743.16,52.6,-0.19132,0.00019,10.95608]
[1778581038806,36.07,80741.94,52.6,-0.19156,0.00019,10.96426]
[1778581039074,36.07,80741.94,52.6,-0.19156,0.00019,10.96426]
[1778581039813,36.07,80733.51,52.6,-0.19316,0.00019,11.01895]
[1778581041961,36.07,80728.94,52.6,-0.19404,0.00019,11.04882]
[1778581044848,36.07,80735.66,52.6,-0.19278,0.00019,11.00607]
[1778581046862,36.08,80741.52,52.6,-0.19169,0.00019,10.96879]
[1778581048445,36.08,80741.75,52.6,-0.19166,0.00019,10.96759]
[1778581053911,36.08,80739.39,52.6,-0.19206,0.00019,10.97713]
[1778581058946,36.09,80737.74,52.6,-0.19241,0.00019,10.98909]
[1778581063981,36.1,80738.32,52.6,-0.19234,0.00019,10.98663]
[1778581069016,36.1,80738.73,52.6,-0.19229,0.00019,10.98528]
[1778581075323,36.11,80738.81,52.6,-0.19232,0.00019,10.98603]
[1778581075408,36.11,80738.81,52.6,-0.19232,0.00019,10.98603]
[1778581081103,36.12,80740.24,52.6,-0.1921,0.00019,10.97863]
[1778581086482,36.12,80738.85,52.6,-0.19239,0.00019,10.98861]
[1778581091683,36.13,80739.58,52.6,-0.19229,0.00019,10.98538]
[1778581097215,36.13,80739.72,52.6,-0.19231,0.00019,10.98595]
[1778581098285,36.13,80739.72,52.6,-0.19231,0.00019,10.98595]
[1778581098438,36.13,80744.34,52.6,-0.19145,0.00019,10.95642]
[1778581100237,36.14,80753.45,52.6,-0.18975,0.00019,10.89788]
[1778581102956,36.14,80753.81,52.6,-0.18969,0.00019,10.89574]
[1778581103027,36.14,80753.56,52.6,-0.18974,0.00019,10.89755]
[1778581103301,36.14,80753.56,52.6,-0.18974,0.00019,10.89755]
[1778581103917,36.14,80754.6,52.6,-0.18955,0.00019,10.89105]
[1778581109445,36.14,80757.91,52.6,-0.18894,0.00019,10.86981]
[1778581115007,36.14,80760.52,52.6,-0.18838,0.00019,10.84595]
[1778581121869,36.14,80763.15,52.6,-0.1879,0.00019,10.82943]
[1778581122528,36.14,80763.19,52.6,-0.1879,0.00019,10.82935]
[1778581128433,36.15,80768.94,52.6,-0.18685,0.00018,10.79281]
[1778581133469,36.15,80770.21,52.6,-0.18664,0.00018,10.7853]
[1778581135873,36.15,80770.64,52.6,-0.18656,0.00018,10.78266]
[1778581135988,36.15,80771.24,52.6,-0.18646,0.00018,10.77908]
[1778581136117,36.15,80771.24,52.6,-0.18646,0.00018,10.77908]
[1778581136715,36.15,80771.24,52.6,-0.18646,0.00018,10.77908]
[1778581136903,36.15,80791.77,52.6,-0.1827,0.00018,10.64601]
[1778581142635,36.15,80792.84,52.6,-0.18252,0.00018,10.63968]
[1778581144754,36.16,80791.13,52.6,-0.18284,0.00018,10.65122]
[1778581150098,36.16,80791.12,52.6,-0.18286,0.00018,10.65186]
[1778581155623,36.16,80790.75,52.6,-0.18296,0.00018,10.65531]
[1778581160658,36.17,80789.23,52.6,-0.18325,0.00018,10.66584]
[1778581165997,36.17,80789.29,52.6,-0.18325,0.00018,10.66584]
[1778581171735,36.17,80787.94,52.6,-0.18344,0.00018,10.66823]
[1778581175763,36.17,80793.72,52.6,-0.1824,0.00018,10.6312]
[1778581180798,36.18,80793.88,52.6,-0.18239,0.00018,10.63101]
[1778581186840,36.18,80793.59,52.6,-0.18247,0.00018,10.63395]
[1778581191876,36.19,80793.78,52.6,-0.18246,0.00018,10.63361]
[1778581198844,36.19,80793.84,52.6,-0.18247,0.00018,10.63377]
[1778581198854,36.19,80793.84,52.6,-0.18247,0.00018,10.63377]
[1778581199026,36.19,80793.84,52.6,-0.18247,0.00018,10.63377]
[1778581199931,36.19,80803.13,52.6,-0.18081,0.00018,10.57434]
[1778581201151,36.2,80804.12,52.6,-0.18065,0.00018,10.56877]
[1778581205956,36.2,80803.5,52.6,-0.18082,0.00018,10.57479]
[1778581212026,36.2,80797.54,52.6,-0.1819,0.00018,10.61368]
[1778581219066,36.21,80797.43,52.6,-0.18193,0.00018,10.61471]
[1778581224101,36.21,80796.79,52.6,-0.18205,0.00018,10.61901]
[1778581225957,36.21,80796.79,52.6,-0.18205,0.00018,10.61901]
[1778581225958,36.21,80796.79,52.6,-0.18205,0.00018,10.61901]
[1778581226115,36.21,80796.27,52.6,-0.18215,0.00018,10.62244]
[1778581226138,36.21,80796.27,52.6,-0.18215,0.00018,10.62244]
[1778581227214,36.21,80795.76,52.6,-0.18224,0.00018,10.62594]
[1778581228129,36.21,80795.72,52.6,-0.18226,0.00018,10.62658]
[1778581233899,36.21,80795.72,52.6,-0.18226,0.00018,10.62658]
[1778581242227,36.26,80795.74,52.6,-0.18249,0.00018,10.63079]
[1778581249515,36.26,80795.65,52.6,-0.18255,0.00018,10.6328]
[1778581253366,36.27,80794.7,52.6,-0.18278,0.00018,10.64106]
[1778581254311,36.28,80788.31,52.6,-0.18396,0.00018,10.6831]
[1778581259834,36.28,80788.5,52.6,-0.18396,0.00018,10.68302]
[1778581267403,36.29,80789.87,52.6,-0.18378,0.00018,10.67679]
[1778581272437,36.3,80789.24,52.6,-0.18393,0.00018,10.68234]
[1778581277472,36.31,80790.66,52.6,-0.18372,0.00018,10.67466]
[1778581283910,36.31,80790.46,52.6,-0.18379,0.00018,10.67716]
[1778581291570,36.32,80788.65,52.6,-0.18411,0.00018,10.6844]
[1778581296605,36.33,80787.41,52.6,-0.18437,0.00018,10.69386]
[1778581304662,36.34,80785.25,52.6,-0.18483,0.00018,10.70987]
[1778581309697,36.34,80785.34,52.6,-0.18484,0.00018,10.7105]
[1778581314732,36.35,80785.44,52.6,-0.18486,0.00018,10.71102]
[1778581319620,36.35,80785.02,52.6,-0.18496,0.00018,10.71463]
[1778581319767,36.35,80785.04,52.6,-0.18496,0.00018,10.71472]
[1778581321023,36.35,80785.04,52.6,-0.18496,0.00018,10.71472]
[1778581322550,36.35,80779.5,52.6,-0.18598,0.00018,10.75051]
[1778581324588,36.35,80781.38,52.6,-0.18563,0.00018,10.73841]
[1778581328732,36.35,80780.81,52.6,-0.18574,0.00018,10.74211]
[1778581333865,36.35,80778.93,52.6,-0.18608,0.00018,10.75415]
[1778581338901,36.35,80780.27,52.6,-0.18583,0.00018,10.74546]
[1778581339658,36.35,80780.27,52.6,-0.18583,0.00018,10.74546]
[1778581339908,36.35,80780.26,52.6,-0.18584,0.00018,10.74552]
[1778581344943,36.36,80780.28,52.6,-0.18586,0.00018,10.74627]
[1778581349978,36.36,80780.21,52.6,-0.18589,0.00018,10.74759]
[1778581357027,36.37,80780.54,52.6,-0.18578,0.00018,10.73932]
[1778581358969,36.37,80780.72,52.6,-0.18575,0.00018,10.73834]
[1778581364076,36.37,80783.03,52.6,-0.18536,0.00018,10.72469]
[1778581366972,36.37,80782.49,52.6,-0.18547,0.00018,10.72855]
[1778581368506,36.38,80773.43,52.6,-0.18714,0.00018,10.78722]
[1778581369271,36.38,80765.53,52.6,-0.18861,0.00019,10.83812]
[1778581371420,36.38,80761.4,52.6,-0.18937,0.00019,10.8647]
[1778581371432,36.38,80761.4,52.6,-0.18937,0.00019,10.8647]
[1778581372132,36.38,80752.22,52.6,-0.19108,0.00019,10.92358]
[1778581374955,36.38,80748.56,52.6,-0.19176,0.00019,10.94686]
[1778581375153,36.37,80745.69,52.6,-0.1923,0.00019,10.96513]
[1778581375822,36.37,80745.69,52.6,-0.1923,0.00019,10.96513]
[1778581379929,36.38,80742.72,52.6,-0.19286,0.00019,10.98424]
[1778581380330,36.38,80742.57,52.6,-0.19288,0.00019,10.98521]
[1778581386230,36.38,80746.78,52.6,-0.1921,0.00019,10.95842]
[1778581387130,36.38,80746.78,52.6,-0.1921,0.00019,10.95842]
[1778581391217,36.38,80742.91,52.6,-0.19283,0.00019,10.98331]
[1778581391268,36.38,80737.63,52.6,-0.19382,0.00019,11.01706]
[1778581396487,36.38,80735.95,52.6,-0.19415,0.00019,11.02833]
[1778581397041,36.38,80735.95,52.6,-0.19415,0.00019,11.02833]
[1778581402346,36.38,80733.67,52.6,-0.19461,0.00019,11.04366]
[1778581408058,36.38,80733.78,52.6,-0.1946,0.00019,11.04339]
[1778581408085,36.38,80733.78,52.6,-0.1946,0.00019,11.04339]
[1778581408483,36.39,80733.75,52.6,-0.19461,0.00019,11.04381]
[1778581409304,36.39,80726.8,52.6,-0.19593,0.00019,11.08817]
[1778581409865,36.39,80720.44,52.6,-0.19713,0.00019,11.12865]
[1778581412545,36.39,80719.17,52.6,-0.19729,0.00019,11.1294]
[1778581418090,36.39,80718.99,52.6,-0.19732,0.00019,11.13056]
[1778581423493,36.39,80720.12,52.6,-0.19711,0.00019,11.12342]
[1778581428528,36.39,80721.05,52.6,-0.19693,0.00019,11.11759]
[1778581430431,36.39,80720.44,52.6,-0.19705,0.00019,11.12149]
[1778581433012,36.39,80719.19,52.6,-0.19729,0.00019,11.12947]
[1778581434116,36.39,80719.29,52.6,-0.19727,0.00019,11.12884]
[1778581434217,36.39,80712.83,52.6,-0.1985,0.00019,11.16985]
[1778581439605,36.39,80717.63,52.6,-0.19758,0.00019,11.13912]
[1778581444640,36.39,80717.53,52.6,-0.1976,0.00019,11.13976]
[1778581449675,36.39,80718.88,52.6,-0.19734,0.00019,11.13125]
[1778581454740,36.39,80718.83,52.6,-0.19735,0.00019,11.13167]
[1778581457373,36.39,80726.27,52.6,-0.19594,0.00019,11.0844]
[1778581461759,36.39,80730.37,52.6,-0.19518,0.00019,11.05882]
[1778581463558,36.39,80730.41,52.6,-0.19518,0.00019,11.05868]
[1778581465990,36.39,80730.14,52.6,-0.19524,0.00019,11.06073]
[1778581470000,36.39,80729.39,52.6,-0.19539,0.00019,11.06581]
[1778581473723,36.39,80726.95,52.6,-0.19577,0.00019,11.07433]
[1778581475606,36.39,80726.68,52.6,-0.19583,0.00019,11.07619]
[1778581476078,36.39,80726.68,52.6,-0.19583,0.00019,11.07619]
[1778581481899,36.4,80723.04,52.6,-0.19653,0.00019,11.09966]
[1778581487941,36.4,80723.18,52.6,-0.19651,0.00019,11.09903]
[1778581489442,36.4,80722.99,52.6,-0.19654,0.00019,11.10029]
[1778581490476,36.4,80728.04,52.6,-0.19559,0.00019,11.06819]
[1778581490807,36.4,80728.04,52.6,-0.19559,0.00019,11.06819]
[1778581490962,36.4,80734.05,52.6,-0.19445,0.00019,11.02997]
[1778581495998,36.4,80733.83,52.6,-0.19452,0.00019,11.03204]
[1778581500194,36.4,80734.77,52.6,-0.19435,0.00019,11.02644]
[1778581502040,36.41,80742.35,52.6,-0.19294,0.00019,10.97849]
[1778581503659,36.41,80742.37,52.6,-0.19294,0.00019,10.97856]
[1778581503726,36.41,80742.37,52.6,-0.19294,0.00019,10.97856]
[1778581503879,36.41,80742.37,52.6,-0.19294,0.00019,10.97856]
[1778581503998,36.41,80742.37,52.6,-0.19294,0.00019,10.97856]
[1778581504068,36.41,80742.37,52.6,-0.19294,0.00019,10.97856]
[1778581504150,36.41,80742.37,52.6,-0.19294,0.00019,10.97856]
[1778581504267,36.41,80742.37,52.6,-0.19294,0.00019,10.97856]
[1778581504295,36.41,80742.37,52.6,-0.19294,0.00019,10.97856]
[1778581504445,36.41,80742.37,52.6,-0.19294,0.00019,10.97856]
[1778581504412,36.41,80722.87,52.6,-0.19663,0.00019,11.10306]
[1778581504664,36.41,80722.87,52.6,-0.19663,0.00019,11.10306]
[1778581504684,36.41,80722.87,52.6,-0.19663,0.00019,11.10306]
[1778581504736,36.41,80722.87,52.6,-0.19663,0.00019,11.10306]
[1778581504816,36.41,80722.87,52.6,-0.19663,0.00019,11.10306]
[1778581504931,36.41,80722.87,52.6,-0.19663,0.00019,11.10306]
[1778581505027,36.41,80722.87,52.6,-0.19663,0.00019,11.10306]
[1778581505383,36.41,80691.22,52.6,-0.20271,0.00019,11.30425]
[1778581505996,36.41,80691.22,52.6,-0.20271,0.00019,11.30425]
[1778581506216,36.41,80691.22,52.6,-0.20271,0.00019,11.30425]
[1778581506273,36.41,80689.76,52.6,-0.203,0.00019,11.3134]
[1778581506700,36.41,80689.76,52.6,-0.203,0.00019,11.3134]
[1778581506791,36.41,80689.76,52.6,-0.203,0.00019,11.3134]
[1778581507009,36.41,80689.76,52.6,-0.203,0.00019,11.3134]
[1778581507084,36.41,80690.03,52.6,-0.20294,0.00019,11.31169]
[1778581512735,36.41,80690.18,52.6,-0.20291,0.00019,11.31046]
[1778581512788,36.41,80690.18,52.6,-0.2029,0.00019,11.31032]
[1778581513983,36.41,80690.18,52.6,-0.2029,0.00019,11.31032]
[1778581514135,36.41,80690.17,52.6,-0.20291,0.00019,11.31046]
[1778581516639,36.41,80690.18,52.6,-0.2029,0.00019,11.31033]
[1778581517156,36.41,80692.74,52.6,-0.2024,0.00019,11.29402]
[1778581518282,36.41,80692.74,52.6,-0.2024,0.00019,11.29402]
[1778581518340,36.41,80693.41,52.6,-0.20228,0.00019,11.28997]
[1778581519794,36.41,80691.89,52.6,-0.20257,0.00019,11.29956]
[1778581520179,36.41,80690.67,52.6,-0.20281,0.00019,11.3072]
[1778581521014,36.41,80690.67,52.6,-0.20281,0.00019,11.3072]
[1778581521185,36.41,80690.43,52.6,-0.20285,0.00019,11.3088]
[1778581521823,36.41,80690.43,52.6,-0.20285,0.00019,11.3088]
[1778581523985,36.41,80690.82,52.6,-0.20278,0.00019,11.30627]
[1778581524383,36.41,80679.25,52.6,-0.20502,0.00019,11.37899]
[1778581525338,36.41,80664.97,52.6,-0.20782,0.0002,11.46866]
[1778581527955,36.41,80660.18,52.6,-0.20875,0.0002,11.49851]
[1778581528369,36.41,80658.88,52.6,-0.209,0.0002,11.50646]
[1778581531001,36.41,80663.06,52.6,-0.20818,0.0002,11.48028]
[1778581531257,36.41,80661.98,52.6,-0.20831,0.0002,11.47988]
[1778581531957,36.41,80661.98,52.6,-0.20831,0.0002,11.47988]
[1778581532264,36.41,80667.91,52.6,-0.20714,0.0002,11.44274]
[1778581537301,36.41,80667.64,52.6,-0.2072,0.0002,11.44469]
[1778581539315,36.41,80661.02,52.6,-0.20851,0.0002,11.48619]
[1778581539835,36.41,80661.02,52.6,-0.20851,0.0002,11.48619]
[1778581540322,36.41,80660.78,52.6,-0.20855,0.0002,11.48753]
[1778581542217,36.41,80661.09,52.6,-0.20848,0.0002,11.48543]
[1778581545846,36.4,80667.71,52.6,-0.20717,0.0002,11.4434]
[1778581552406,36.4,80667.6,52.6,-0.20716,0.0002,11.44328]
[1778581557441,36.4,80670.51,52.6,-0.20658,0.0002,11.42453]
[1778581561469,36.4,80664.64,52.6,-0.20772,0.0002,11.46099]
[1778581565550,36.39,80663.08,52.6,-0.20801,0.0002,11.47033]
[1778581566115,36.39,80663.44,52.6,-0.20794,0.0002,11.46793]
[1778581570351,36.39,80662.88,52.6,-0.20805,0.0002,11.47146]
[1778581570448,36.39,80663.0,52.6,-0.20802,0.0002,11.47071]
[1778581571047,36.39,80663.0,52.6,-0.20802,0.0002,11.47071]
[1778581571870,36.39,80663.0,52.6,-0.20802,0.0002,11.47071]
[1778581573055,36.39,80663.43,52.6,-0.20794,0.0002,11.46802]
[1778581573360,36.39,80662.93,52.6,-0.20803,0.0002,11.47102]
[1778581573794,36.39,80662.93,52.6,-0.20803,0.0002,11.47102]
[1778581573895,36.39,80663.2,52.6,-0.20798,0.0002,11.46933]
[1778581577827,36.39,80661.72,52.6,-0.20826,0.0002,11.47815]
[1778581578283,36.39,80671.47,52.6,-0.20634,0.0002,11.41687]
[1778581579580,36.39,80671.19,52.6,-0.20639,0.0002,11.41855]
[1778581579732,36.39,80670.72,52.6,-0.20648,0.0002,11.42143]
[1778581584965,36.39,80670.52,52.6,-0.20653,0.0002,11.42301]
[1778581585871,36.39,80671.27,52.6,-0.20638,0.0002,11.4183]
[1778581585888,36.39,80671.02,52.6,-0.20643,0.0002,11.41994]
[1778581591057,36.39,80671.32,52.6,-0.20637,0.0002,11.41775]
[1778581596572,36.39,80673.18,52.6,-0.2059,0.0002,11.3984]
[1778581596714,36.39,80672.82,52.6,-0.20597,0.0002,11.40061]
[1778581601749,36.39,80673.42,52.6,-0.20587,0.0002,11.39736]
[1778581606784,36.39,80672.36,52.6,-0.20609,0.0002,11.40454]
[1778581609805,36.39,80666.45,52.6,-0.20726,0.0002,11.44191]
[1778581614840,36.39,80667.67,52.6,-0.20703,0.0002,11.43461]
[1778581619875,36.4,80667.89,52.6,-0.207,0.0002,11.4336]
[1778581623903,36.4,80673.84,52.6,-0.20588,0.0002,11.39764]
[1778581628938,36.42,80673.84,52.6,-0.20599,0.0002,11.40151]
[1778581633973,36.44,80679.38,52.6,-0.20501,0.00019,11.36992]
[1778581635579,36.45,80680.6,52.6,-0.20482,0.00019,11.36383]
[1778581635987,36.45,80680.16,52.6,-0.20496,0.00019,11.36822]
[1778581641022,36.45,80680.03,52.6,-0.20498,0.00019,11.36909]
[1778581646141,36.45,80682.72,52.6,-0.20446,0.00019,11.35223]
[1778581652099,36.45,80683.68,52.6,-0.20419,0.00019,11.33908]
[1778581652737,36.45,80683.68,52.6,-0.20419,0.00019,11.33908]
[1778581653106,36.45,80683.71,52.6,-0.20419,0.00019,11.33892]
[1778581654419,36.45,80683.71,52.6,-0.20419,0.00019,11.33892]
[1778581654512,36.45,80684.29,52.6,-0.20407,0.00019,11.33505]
[1778581656323,36.45,80684.05,52.6,-0.20411,0.00019,11.33656]
[1778581656344,36.45,80684.05,52.6,-0.20411,0.00019,11.3363]
[1778581657956,36.45,80685.71,52.6,-0.20377,0.00019,11.3256]
[1778581658141,36.45,80681.11,52.6,-0.20467,0.00019,11.35442]
[1778581663176,36.45,80680.45,52.6,-0.2048,0.00019,11.3586]
[1778581668605,36.45,80680.9,52.6,-0.20471,0.00019,11.35576]
[1778581669870,36.45,80680.97,52.6,-0.20469,0.00019,11.35532]
[1778581669899,36.45,80680.97,52.6,-0.20469,0.00019,11.35532]
[1778581672999,36.45,80682.5,52.6,-0.20439,0.00019,11.34543]
[1778581673247,36.45,80683.98,52.6,-0.2041,0.00019,11.33599]
[1778581678282,36.45,80685.05,52.6,-0.20389,0.00019,11.32938]
[1778581681486,36.45,80685.16,52.6,-0.20387,0.00019,11.32873]
[1778581681597,36.45,80686.67,52.6,-0.20358,0.00019,11.31928]
[1778581681960,36.45,80686.67,52.6,-0.20358,0.00019,11.31928]
[1778581682442,36.45,80686.67,52.6,-0.20358,0.00019,11.31928]
[1778581682530,36.45,80693.21,52.6,-0.20231,0.00019,11.27781]
[1778581688352,36.44,80694.39,52.6,-0.20205,0.00019,11.26932]
[1778581690778,36.44,80696.35,52.6,-0.20166,0.00019,11.25655]
[1778581691373,36.44,80697.05,52.6,-0.20151,0.00019,11.25193]
[1778581691913,36.44,80697.05,52.6,-0.20151,0.00019,11.25193]
[1778581692060,36.44,80697.05,52.6,-0.20151,0.00019,11.25193]
[1778581692823,36.44,80697.01,52.6,-0.20152,0.00019,11.25215]
[1778581693410,36.44,80697.89,52.6,-0.20135,0.00019,11.24639]
[1778581695890,36.44,80698.08,52.6,-0.2013,0.00019,11.24502]
[1778581696408,36.44,80698.03,52.6,-0.20131,0.00019,11.24517]
[1778581701443,36.44,80698.3,52.6,-0.20126,0.00019,11.24345]
[1778581703704,36.44,80698.45,52.6,-0.20123,0.00019,11.24251]
[1778581704464,36.44,80698.93,52.6,-0.20113,0.00019,11.23932]
[1778581705954,36.44,80699.21,52.6,-0.20107,0.00019,11.23741]
[1778581706478,36.44,80701.58,52.6,-0.20062,0.00019,11.22244]
[1778581707167,36.44,80701.58,52.6,-0.20062,0.00019,11.22244]
[1778581707485,36.44,80701.51,52.6,-0.20063,0.00019,11.22275]
[1778581708584,36.44,80701.51,52.6,-0.20063,0.00019,11.22275]
[1778581709499,36.44,80701.97,52.6,-0.20053,0.00019,11.21975]
[1778581709817,36.44,80701.97,52.6,-0.20053,0.00019,11.21975]
[1778581710506,36.44,80702.29,52.6,-0.20047,0.00019,11.21761]
[1778581711132,36.44,80702.29,52.6,-0.20047,0.00019,11.21761]
[1778581711513,36.44,80701.86,52.6,-0.20046,0.00019,11.21302]
[1778581712542,36.44,80701.86,52.6,-0.20046,0.00019,11.21302]
[1778581713527,36.43,80702.03,52.6,-0.20043,0.00019,11.21186]
[1778581718562,36.43,80701.31,52.6,-0.20055,0.00019,11.21581]
[1778581723597,36.43,80703.43,52.6,-0.20012,0.00019,11.20182]
[1778581728633,36.43,80700.68,52.6,-0.20064,0.00019,11.21863]
[1778581729588,36.43,80700.68,52.6,-0.20064,0.00019,11.21863]
[1778581729639,36.43,80701.02,52.6,-0.20057,0.00019,11.21636]
[1778581734680,36.43,80700.75,52.6,-0.20063,0.00019,11.21828]
[1778581739715,36.43,80699.72,52.6,-0.20083,0.00019,11.22502]
[1778581747771,36.43,80699.72,52.6,-0.20084,0.00019,11.22531]
[1778581753670,36.43,80699.72,52.6,-0.20084,0.00019,11.22531]
[1778581759244,36.43,80697.3,52.6,-0.20131,0.00019,11.24084]
[1778581765914,36.43,80696.0,52.6,-0.20156,0.00019,11.24903]
[1778581770949,36.43,80698.2,52.6,-0.20114,0.00019,11.23517]
[1778581775984,36.43,80700.2,52.6,-0.20067,0.00019,11.21531]
[1778581782211,36.43,80699.83,52.6,-0.20074,0.00019,11.21777]
[1778581788339,36.43,80699.59,52.6,-0.20079,0.00019,11.21945]
[1778581793339,36.43,80699.01,52.6,-0.20091,0.00019,11.2232]
[1778581798339,36.43,80699.31,52.6,-0.20085,0.00019,11.22138]
[1778581802424,36.43,80699.39,52.6,-0.20084,0.00019,11.22094]
[1778581802627,36.43,80699.53,52.6,-0.20081,0.00019,11.22011]
[1778581802763,36.43,80699.53,52.6,-0.20081,0.00019,11.22011]
[1778581803542,36.43,80699.53,52.6,-0.20081,0.00019,11.22011]
[1778581803594,36.43,80699.53,52.6,-0.20081,0.00019,11.22011]
[1778581803609,36.43,80705.91,52.6,-0.19959,0.00019,11.17982]
[1778581804066,36.43,80705.91,52.6,-0.19959,0.00019,11.17982]
[1778581804654,36.43,80708.12,52.6,-0.19917,0.00019,11.1659]
[1778581806200,36.43,80707.87,52.6,-0.19922,0.00019,11.16749]
[1778581806236,36.43,80702.66,52.6,-0.20022,0.00019,11.20056]
[1778581807200,36.43,80702.66,52.6,-0.20022,0.00019,11.20056]
[1778581807201,36.43,80701.17,52.6,-0.2005,0.00019,11.20987]
[1778581812238,36.44,80699.14,52.6,-0.2009,0.00019,11.22284]
[1778581816267,36.43,80693.35,52.6,-0.20201,0.00019,11.25939]
[1778581817801,36.43,80693.35,52.6,-0.20201,0.00019,11.25939]
[1778581817823,36.43,80693.35,52.6,-0.20201,0.00019,11.25939]
[1778581818056,36.43,80694.43,52.6,-0.2018,0.00019,11.25252]
[1778581818124,36.43,80694.43,52.6,-0.2018,0.00019,11.25252]
[1778581818158,36.43,80694.43,52.6,-0.2018,0.00019,11.25252]
[1778581818185,36.43,80694.43,52.6,-0.2018,0.00019,11.25252]
[1778581818721,36.43,80694.43,52.6,-0.2018,0.00019,11.25252]
[1778581818280,36.43,80717.65,52.6,-0.19735,0.00019,11.1055]
[1778581818751,36.43,80717.65,52.6,-0.19735,0.00019,11.1055]
[1778581818759,36.43,80717.65,52.6,-0.19735,0.00019,11.1055]
[1778581818838,36.43,80717.65,52.6,-0.19735,0.00019,11.1055]
[1778581819286,36.43,80723.15,52.6,-0.1963,0.00019,11.07054]
[1778581824321,36.44,80721.97,52.6,-0.19655,0.00019,11.07899]
[1778581826396,36.44,80721.65,52.6,-0.19662,0.00019,11.08121]
[1778581826415,36.44,80721.65,52.6,-0.19662,0.00019,11.08121]
[1778581826478,36.44,80721.65,52.6,-0.19662,0.00019,11.08121]
[1778581826503,36.44,80721.65,52.6,-0.19662,0.00019,11.08121]
[1778581826522,36.44,80721.65,52.6,-0.19662,0.00019,11.08121]
[1778581826734,36.44,80720.02,52.6,-0.19693,0.00019,11.09175]
[1778581826956,36.44,80720.02,52.6,-0.19693,0.00019,11.09175]
[1778581827653,36.44,80706.65,52.6,-0.1995,0.00019,11.17693]
[1778581833388,36.45,80701.94,52.6,-0.20034,0.00019,11.20033]
[1778581838423,36.45,80699.93,52.6,-0.20076,0.00019,11.21388]
[1778581844074,36.45,80695.97,52.6,-0.20154,0.00019,11.23954]
[1778581844091,36.45,80695.97,52.6,-0.20154,0.00019,11.23954]
[1778581844466,36.46,80691.76,52.6,-0.20236,0.00019,11.26636]
[1778581845342,36.46,80691.76,52.6,-0.20236,0.00019,11.26636]
[1778581846738,36.46,80688.99,52.6,-0.20291,0.00019,11.28409]
[1778581846742,36.46,80688.99,52.6,-0.20291,0.00019,11.28409]
[1778581847185,36.46,80688.46,52.6,-0.20302,0.00019,11.2879]
[1778581850709,36.46,80683.9,52.6,-0.20393,0.00019,11.31719]
[1778581851957,36.46,80682.95,52.6,-0.20412,0.00019,11.32334]
[1778581852040,36.46,80682.95,52.6,-0.20412,0.00019,11.32334]
[1778581852522,36.46,80683.43,52.6,-0.20403,0.00019,11.32051]
[1778581857317,36.46,80682.66,52.6,-0.20418,0.00019,11.32546]
[1778581857398,36.46,80682.66,52.6,-0.20418,0.00019,11.32546]
[1778581860401,36.46,80681.7,52.6,-0.20437,0.00019,11.33159]
[1778581861368,36.46,80676.82,52.6,-0.20532,0.0002,11.36226]
[1778581863196,36.46,80673.38,52.6,-0.206,0.0002,11.38385]
[1778581863240,36.46,80673.38,52.6,-0.206,0.0002,11.38385]
[1778581868635,36.46,80678.4,52.6,-0.20501,0.0002,11.35224]
[1778581873670,36.46,80676.13,52.6,-0.20545,0.0002,11.36644]
[1778581875957,36.46,80674.78,52.6,-0.20572,0.0002,11.37488]
[1778581876699,36.46,80667.48,52.6,-0.20715,0.0002,11.4206]
[1778581877346,36.46,80667.48,52.6,-0.20715,0.0002,11.4206]
[1778581877691,36.46,80667.48,52.6,-0.20715,0.0002,11.4206]
[1778581878875,36.46,80666.93,52.6,-0.20725,0.0002,11.42388]
[1778581878886,36.46,80666.93,52.6,-0.20725,0.0002,11.42388]
[1778581879661,36.46,80666.93,52.6,-0.20725,0.0002,11.42388]
[1778581881778,36.46,80666.84,52.6,-0.20726,0.0002,11.42427]
[1778581885435,36.46,80662.0,52.6,-0.2082,0.0002,11.45421]
[1778581885528,36.46,80662.0,52.6,-0.2082,0.0002,11.45421]
[1778581887865,36.46,80662.2,52.6,-0.20815,0.0002,11.45263]
[1778581887913,36.46,80662.2,52.6,-0.20815,0.0002,11.45263]
[1778581887951,36.46,80662.2,52.6,-0.20815,0.0002,11.45263]
[1778581891853,36.46,80665.68,52.6,-0.20737,0.0002,11.42321]
[1778581895359,36.46,80665.78,52.6,-0.20735,0.0002,11.42244]
[1778581895955,36.46,80665.97,52.6,-0.20731,0.0002,11.42117]
[1778581896835,36.46,80681.64,52.6,-0.20424,0.00019,11.32275]
[1778581897908,36.46,80681.64,52.6,-0.20424,0.00019,11.32275]
[1778581898385,36.46,80682.33,52.6,-0.2041,0.00019,11.31845]
[1778581899336,36.46,80682.33,52.6,-0.2041,0.00019,11.31845]
[1778581899525,36.46,80682.33,52.6,-0.2041,0.00019,11.31845]
[1778581899654,36.46,80682.69,52.6,-0.20403,0.00019,11.31621]
[1778581900120,36.46,80682.69,52.6,-0.20403,0.00019,11.31621]
[1778581900766,36.45,80682.12,52.6,-0.20414,0.00019,11.31964]
[1778581903381,36.45,80682.13,52.6,-0.20414,0.00019,11.3195]
[1778581903478,36.45,80682.19,52.6,-0.20412,0.00019,11.31904]
[1778581905520,36.45,80682.19,52.6,-0.20413,0.00019,11.31918]
[1778581905528,36.45,80682.19,52.6,-0.20413,0.00019,11.31918]
[1778581905653,36.45,80682.19,52.6,-0.20413,0.00019,11.31918]
[1778581905754,36.46,80681.71,52.6,-0.20422,0.00019,11.32226]
[1778581907174,36.46,80679.87,52.6,-0.20458,0.00019,11.33383]
[1778581907234,36.46,80679.03,52.6,-0.20474,0.0002,11.33913]
[1778581908919,36.46,80673.5,52.6,-0.20583,0.0002,11.37415]
[1778581912564,36.46,80672.4,52.6,-0.20606,0.0002,11.3813]
[1778581913690,36.46,80672.08,52.6,-0.20613,0.0002,11.38354]
[1778581918989,36.46,80671.49,52.6,-0.20626,0.0002,11.38792]
[1778581924024,36.47,80672.61,52.6,-0.20606,0.0002,11.38148]
[1778581926225,36.47,80670.31,52.6,-0.20652,0.0002,11.39602]
[1778581926955,36.47,80670.16,52.6,-0.20655,0.0002,11.39707]
[1778581928510,36.47,80669.43,52.6,-0.2067,0.0002,11.40175]
[1778581929831,36.47,80661.92,52.6,-0.20818,0.0002,11.44897]
[1778581933517,36.47,80659.82,52.6,-0.20859,0.0002,11.46214]
[1778581933609,36.47,80659.82,52.6,-0.20859,0.0002,11.46214]
[1778581933659,36.47,80660.11,52.6,-0.20854,0.0002,11.46035]
[1778581934068,36.47,80660.11,52.6,-0.20854,0.0002,11.46035]
[1778581934533,36.47,80658.27,52.6,-0.2089,0.0002,11.47186]
[1778581939023,36.47,80654.83,52.6,-0.20958,0.0002,11.49329]
[1778581941933,36.47,80653.09,52.6,-0.20992,0.0002,11.50408]
[1778581948192,36.47,80654.82,52.6,-0.20957,0.0002,11.49312]
[1778581951107,36.47,80654.78,52.6,-0.20958,0.0002,11.49333]
[1778581957815,36.47,80656.33,52.6,-0.20918,0.0002,11.47625]
[1778581963659,36.47,80656.24,52.6,-0.2092,0.0002,11.47669]
[1778581968582,36.46,80652.75,52.6,-0.20988,0.0002,11.49824]
[1778581968611,36.46,80652.96,52.6,-0.20984,0.0002,11.49693]
[1778581970806,36.46,80651.15,52.6,-0.2102,0.0002,11.50816]
[1778581973021,36.47,80651.93,52.6,-0.21005,0.0002,11.50357]
[1778581978402,36.47,80651.96,52.6,-0.21006,0.0002,11.50394]
[1778581983437,36.47,80651.5,52.6,-0.21017,0.0002,11.50724]
[1778581988604,36.47,80651.37,52.6,-0.2102,0.0002,11.50838]
[1778581989930,36.47,80651.78,52.6,-0.21013,0.0002,11.50599]
[1778581990668,36.47,80651.78,52.6,-0.21013,0.0002,11.50599]
[1778581990929,36.47,80651.04,52.6,-0.21028,0.0002,11.51076]
[1778581991682,36.47,80651.04,52.6,-0.21028,0.0002,11.51076]
[1778581999422,36.48,80649.94,52.6,-0.21051,0.0002,11.51811]
[1778582004584,36.48,80652.49,52.6,-0.21002,0.0002,11.50269]
[1778582009619,36.48,80649.01,52.6,-0.21072,0.0002,11.52469]
[1778582014654,36.48,80648.68,52.6,-0.21071,0.0002,11.5197]
[1778582019689,36.48,80649.7,52.6,-0.21051,0.0002,11.51367]
[1778582022203,36.48,80650.05,52.6,-0.21045,0.0002,11.51163]
[1778582022216,36.48,80650.05,52.6,-0.21045,0.0002,11.51163]
[1778582022710,36.48,80653.72,52.6,-0.20972,0.0002,11.48884]
[1778582023567,36.48,80653.72,52.6,-0.20972,0.0002,11.48884]
[1778582023718,36.48,80657.27,52.6,-0.20902,0.0002,11.46664]
[1778582028752,36.49,80656.63,52.6,-0.20916,0.0002,11.47124]
[1778582031773,36.49,80651.2,52.6,-0.21025,0.0002,11.50544]
[1778582036808,36.49,80648.52,52.6,-0.2108,0.0002,11.52255]
[1778582041843,36.49,80648.72,52.6,-0.21077,0.0002,11.52163]
[1778582044808,36.49,80647.56,52.6,-0.211,0.0002,11.52898]
[1778582044864,36.49,80643.71,52.6,-0.21177,0.0002,11.55296]
[1778582044966,36.49,80643.71,52.6,-0.21177,0.0002,11.55296]
[1778582045539,36.49,80643.71,52.6,-0.21177,0.0002,11.55296]
[1778582046305,36.49,80638.44,52.6,-0.21282,0.0002,11.58581]
[1778582051916,36.5,80638.21,52.6,-0.21289,0.0002,11.58789]
[1778582054542,36.5,80638.24,52.6,-0.2129,0.0002,11.58813]
[1778582059972,36.5,80638.96,52.6,-0.21278,0.0002,11.58458]
[1778582065516,36.51,80638.89,52.6,-0.21281,0.0002,11.58564]
[1778582066842,36.51,80630.18,52.6,-0.21457,0.0002,11.63991]
[1778582067183,36.51,80630.18,52.6,-0.21457,0.0002,11.63991]
[1778582067927,36.51,80628.62,52.6,-0.21489,0.0002,11.64976]
[1778582069035,36.51,80622.17,52.6,-0.21619,0.0002,11.6897]
[1778582070534,36.51,80622.17,52.6,-0.21619,0.0002,11.6897]
[1778582070725,36.51,80622.17,52.6,-0.21619,0.0002,11.6897]
[1778582070783,36.51,80622.17,52.6,-0.21619,0.0002,11.6897]
[1778582070807,36.51,80622.1,52.6,-0.21621,0.0002,11.6903]
[1778582071897,36.51,80622.1,52.6,-0.21621,0.0002,11.6903]
[1778582072938,36.52,80614.74,52.6,-0.21767,0.0002,11.73028]
[1778582073446,36.52,80621.62,52.6,-0.21628,0.0002,11.68798]
[1778582074850,36.52,80621.62,52.6,-0.21628,0.0002,11.68798]
[1778582074856,36.53,80627.89,52.6,-0.21503,0.0002,11.64973]
[1778582079992,36.53,80628.63,52.6,-0.21489,0.0002,11.64541]
[1778582085147,36.53,80635.6,52.6,-0.21352,0.0002,11.6029]
[1778582090567,36.53,80630.98,52.6,-0.21445,0.0002,11.63188]
[1778582096224,36.53,80631.82,52.6,-0.2143,0.0002,11.62727]
[1778582098587,36.54,80625.99,52.6,-0.21548,0.0002,11.66336]
[1778582104280,36.54,80627.22,52.6,-0.21524,0.0002,11.65601]
[1778582107933,36.54,80629.1,52.6,-0.21486,0.0002,11.64451]
[1778582108024,36.54,80628.8,52.6,-0.21493,0.0002,11.64647]
[1778582110963,36.54,80622.23,52.6,-0.21626,0.0002,11.68743]
[1778582116365,36.54,80619.91,52.6,-0.21675,0.0002,11.70229]
[1778582121400,36.55,80619.78,52.6,-0.21679,0.0002,11.70364]
[1778582123179,36.55,80618.61,52.6,-0.21703,0.0002,11.71094]
[1778582123780,36.55,80617.09,52.6,-0.21734,0.0002,11.72037]
[1778582127068,36.55,80616.81,52.6,-0.21742,0.0002,11.7227]
[1778582128664,36.55,80616.21,52.6,-0.21755,0.0002,11.72659]
[1778582129061,36.55,80616.31,52.6,-0.21753,0.0002,11.72617]
[1778582131293,36.55,80618.24,52.6,-0.21716,0.0002,11.71473]
[1778582135506,36.56,80618.7,52.6,-0.21701,0.0002,11.70566]
[1778582136690,36.56,80618.7,52.6,-0.21701,0.0002,11.70566]
[1778582136791,36.56,80626.28,52.6,-0.21549,0.0002,11.65914]
[1778582137985,36.56,80626.28,52.6,-0.21549,0.0002,11.65914]
[1778582140831,36.56,80627.62,52.6,-0.21523,0.0002,11.65137]
[1778582143041,36.56,80629.91,52.6,-0.21478,0.0002,11.6376]
[1778582146291,36.57,80630.94,52.6,-0.2146,0.0002,11.63194]
[1778582146956,36.57,80630.94,52.6,-0.2146,0.0002,11.63194]
[1778582148565,36.57,80638.61,52.6,-0.21308,0.0002,11.58496]
[1778582152423,36.57,80640.93,52.6,-0.21265,0.0002,11.57156]
[1778582152887,36.57,80640.93,52.6,-0.21265,0.0002,11.57156]
[1778582152890,36.58,80644.78,52.6,-0.21189,0.0002,11.54798]
[1778582158809,36.58,80645.91,52.6,-0.21169,0.0002,11.54172]
[1778582162539,36.58,80644.45,52.6,-0.21201,0.0002,11.55169]
[1778582167722,36.59,80644.42,52.6,-0.21204,0.0002,11.55264]
[1778582169736,36.59,80637.56,52.6,-0.21341,0.0002,11.59533]
[1778582172535,36.59,80637.16,52.6,-0.2135,0.0002,11.59801]
[1778582176568,36.59,80637.86,52.6,-0.21337,0.0002,11.5941]
[1778582176573,36.59,80637.86,52.6,-0.21337,0.0002,11.5941]
[1778582181820,36.6,80631.82,52.6,-0.21459,0.0002,11.63186]
[1778582186835,36.6,80631.83,52.6,-0.2146,0.0002,11.63204]
[1778582191890,36.6,80632.07,52.6,-0.21447,0.0002,11.62362]
[1778582196591,36.6,80633.06,52.6,-0.21428,0.0002,11.61779]
[1778582197894,36.6,80635.24,52.6,-0.21385,0.0002,11.60441]
[1778582198015,36.6,80636.06,52.6,-0.21369,0.0002,11.59952]
[1778582202500,36.64,80640.44,52.6,-0.21305,0.0002,11.57983]
[1778582202967,36.64,80639.3,52.6,-0.21331,0.0002,11.58796]
[1778582206995,36.67,80647.86,52.6,-0.21175,0.0002,11.53953]
[1778582212030,36.7,80653.49,52.6,-0.21086,0.0002,11.51175]
[1778582217034,36.71,80653.54,52.6,-0.21087,0.0002,11.5122]
[1778582219477,36.71,80656.92,52.6,-0.21022,0.0002,11.49189]
[1778582220086,36.71,80657.35,52.6,-0.21014,0.0002,11.4893]
[1778582224109,36.71,80657.64,52.6,-0.21009,0.0002,11.48775]
[1778582224128,36.71,80657.64,52.6,-0.21009,0.0002,11.48775]
[1778582226033,36.71,80663.22,52.6,-0.209,0.0002,11.45338]
[1778582232095,36.71,80664.84,52.6,-0.2087,0.0002,11.44397]
[1778582240596,36.72,80664.97,52.6,-0.20871,0.0002,11.44432]
[1778582242975,36.72,80664.31,52.6,-0.20885,0.0002,11.44866]
[1778582248282,36.73,80664.81,52.6,-0.20877,0.0002,11.44639]
[1778582250365,36.73,80664.58,52.6,-0.20882,0.0002,11.44793]
[1778582251002,36.73,80664.58,52.6,-0.20882,0.0002,11.44793]
[1778582252775,36.73,80664.68,52.6,-0.20872,0.0002,11.44021]
[1778582253255,36.73,80666.65,52.6,-0.20834,0.0002,11.42812]
[1778582258998,36.73,80667.3,52.6,-0.20823,0.0002,11.42477]
[1778582259204,36.73,80667.27,52.6,-0.20825,0.0002,11.42523]
[1778582264114,36.74,80677.14,52.6,-0.20634,0.00019,11.36481]
[1778582264689,36.74,80677.14,52.6,-0.20634,0.00019,11.36481]
[1778582264691,36.74,80677.14,52.6,-0.20634,0.00019,11.36481]
[1778582265141,36.74,80679.66,52.6,-0.20586,0.00019,11.34921]
[1778582265252,36.74,80679.66,52.6,-0.20586,0.00019,11.34921]
[1778582269696,36.74,80680.42,52.6,-0.20572,0.00019,11.34471]
[1778582273054,36.74,80681.46,52.6,-0.20552,0.00019,11.33847]
[1778582278626,36.74,80684.19,52.6,-0.20501,0.00019,11.32199]
[1778582278672,36.74,80684.19,52.6,-0.20501,0.00019,11.32199]
[1778582278994,36.74,80685.18,52.6,-0.20482,0.00019,11.31592]
[1778582280691,36.74,80689.99,52.6,-0.20388,0.00019,11.28589]
[1778582280714,36.74,80698.47,52.6,-0.20225,0.00019,11.23292]
[1778582286072,36.74,80700.73,52.6,-0.20182,0.00019,11.21909]
[1778582292594,36.75,80702.54,52.6,-0.2015,0.00019,11.20851]
[1778582296200,36.75,80705.76,52.6,-0.20089,0.00019,11.18855]
[1778582296622,36.75,80706.38,52.6,-0.20078,0.00019,11.18493]
[1778582301657,36.75,80706.2,52.6,-0.20081,0.00019,11.18595]
[1778582303094,36.75,80706.2,52.6,-0.20081,0.00019,11.18595]
[1778582303195,36.75,80706.2,52.6,-0.20081,0.00019,11.18591]
[1778582304526,36.75,80706.28,52.6,-0.20079,0.00019,11.18541]
[1778582305135,36.75,80706.28,52.6,-0.20079,0.00019,11.18551]
[1778582307887,36.75,80706.25,52.6,-0.2008,0.00019,11.18565]
[1778582309713,36.75,80706.27,52.6,-0.2008,0.00019,11.18578]
[1778582314751,36.75,80706.4,52.6,-0.20071,0.00019,11.17822]
[1778582319786,36.76,80707.15,52.6,-0.20058,0.00019,11.17414]
[1778582324821,36.76,80706.6,52.6,-0.2007,0.00019,11.17821]
[1778582329856,36.76,80707.1,52.6,-0.20063,0.00019,11.17568]
[1778582334891,36.77,80707.11,52.6,-0.20064,0.00019,11.1762]
[1778582339926,36.77,80712.21,52.6,-0.19969,0.00019,11.14489]
[1778582345211,36.77,80710.4,52.6,-0.20005,0.00019,11.15685]
[1778582350396,36.78,80708.49,52.6,-0.20044,0.00019,11.16962]
[1778582353019,36.78,80702.68,52.6,-0.20156,0.00019,11.20633]
[1778582358054,36.78,80698.91,52.6,-0.2023,0.00019,11.23024]
[1778582363090,36.78,80697.06,52.6,-0.20266,0.00019,11.24199]
[1778582368125,36.78,80697.42,52.6,-0.2026,0.00019,11.23989]
[1778582369071,36.78,80697.42,52.6,-0.2026,0.00019,11.23989]
[1778582371152,36.78,80693.21,52.6,-0.20341,0.00019,11.26624]
[1778582371156,36.78,80692.68,52.6,-0.20342,0.00019,11.26222]
[1778582376181,36.79,80687.68,52.6,-0.20441,0.00019,11.29418]
[1778582376432,36.79,80687.68,52.6,-0.20441,0.00019,11.29418]
[1778582382223,36.79,80684.79,52.6,-0.20499,0.00019,11.31279]
[1778582387259,36.79,80683.43,52.6,-0.20527,0.00019,11.32169]
[1778582387993,36.79,80683.43,52.6,-0.20527,0.00019,11.32169]
[1778582389821,36.79,80677.51,52.6,-0.20643,0.00019,11.35863]
[1778582395555,36.79,80676.88,52.6,-0.20655,0.00019,11.3627]
[1778582397725,36.79,80675.85,52.6,-0.20676,0.00019,11.36921]
[1778582399670,36.79,80676.47,52.6,-0.20664,0.00019,11.36547]
[1778582401326,36.79,80674.83,52.6,-0.20696,0.0002,11.37572]
[1778582406412,36.79,80671.58,52.6,-0.2076,0.0002,11.39591]
[1778582413038,36.79,80670.14,52.6,-0.20788,0.0002,11.40485]
[1778582418567,36.79,80675.06,52.6,-0.20692,0.0002,11.37438]
[1778582422234,36.79,80681.13,52.6,-0.20574,0.00019,11.3369]
[1778582427544,36.8,80684.54,52.6,-0.2051,0.00019,11.31638]
[1778582432579,36.8,80684.69,52.6,-0.205,0.00019,11.30868]
[1778582437614,36.8,80684.62,52.6,-0.20503,0.00019,11.3097]
[1778582442649,36.81,80685.51,52.6,-0.20488,0.00019,11.30474]
[1778582447685,36.81,80685.17,52.6,-0.20496,0.00019,11.30741]
[1778582452719,36.81,80681.44,52.6,-0.2057,0.00019,11.33107]
[1778582457754,36.81,80681.75,52.6,-0.20565,0.00019,11.32955]
[1778582460666,36.81,80681.64,52.6,-0.20568,0.00019,11.33039]
[1778582460766,36.81,80681.64,52.6,-0.20568,0.00019,11.33047]
[1778582461964,36.81,80681.64,52.6,-0.20568,0.00019,11.33047]
[1778582462065,36.82,80680.16,52.6,-0.20598,0.00019,11.33989]
[1778582467824,36.82,80675.96,52.6,-0.2068,0.00019,11.36621]
[1778582472859,36.82,80676.07,52.6,-0.20679,0.00019,11.36575]
[1778582477894,36.82,80678.08,52.6,-0.2064,0.00019,11.35354]
[1778582482885,36.82,80678.33,52.6,-0.20636,0.00019,11.35226]
[1778582482929,36.82,80679.31,52.6,-0.20617,0.00019,11.34624]
[1778582485517,36.82,80679.36,52.6,-0.20617,0.00019,11.34614]
[1778582485950,36.82,80682.99,52.6,-0.20548,0.00019,11.32403]
[1778582490985,36.83,80685.2,52.6,-0.20507,0.00019,11.31085]
[1778582494187,36.83,80685.21,52.6,-0.20498,0.00019,11.30365]
[1778582494226,36.83,80685.21,52.6,-0.20498,0.00019,11.30365]
[1778582494287,36.83,80685.03,52.6,-0.20502,0.00019,11.30499]
[1778582494927,36.83,80685.03,52.6,-0.20502,0.00019,11.30499]
[1778582495013,36.83,80685.28,52.6,-0.20497,0.00019,11.30344]
[1778582500138,36.83,80685.51,52.6,-0.20494,0.00019,11.30244]
[1778582502790,36.83,80684.95,52.6,-0.20506,0.00019,11.30625]
[1778582503069,36.83,80684.22,52.6,-0.20521,0.00019,11.31089]
[1778582506069,36.83,80684.69,52.6,-0.20511,0.00019,11.30787]
[1778582506090,36.83,80685.15,52.6,-0.20502,0.00019,11.30497]
[1778582511125,36.84,80683.03,52.6,-0.20545,0.00019,11.31864]
[1778582516321,36.84,80684.64,52.6,-0.20515,0.00019,11.309]
[1778582522202,36.84,80685.73,52.6,-0.20496,0.00019,11.30296]
[1778582527237,36.84,80683.55,52.6,-0.2054,0.00019,11.31701]
[1778582532272,36.85,80681.75,52.6,-0.20576,0.00019,11.32857]
[1778582533267,36.85,80681.75,52.6,-0.20576,0.00019,11.32857]
[1778582535485,36.85,80681.97,52.6,-0.20572,0.00019,11.32743]
[1778582535832,36.85,80681.97,52.6,-0.20572,0.00019,11.3275]
[1778582541336,36.85,80683.37,52.6,-0.20546,0.00019,11.31895]
[1778582546372,36.85,80682.68,52.6,-0.20559,0.00019,11.32338]
[1778582551406,36.85,80683.14,52.6,-0.20542,0.00019,11.31331]
[1778582556441,36.85,80681.02,52.6,-0.20584,0.00019,11.32664]
[1778582561476,36.85,80681.57,52.6,-0.20573,0.00019,11.32333]
[1778582566718,36.85,80681.58,52.6,-0.20574,0.00019,11.32337]
[1778582567084,36.85,80681.58,52.6,-0.20574,0.00019,11.32337]
[1778582568526,36.85,80674.46,52.6,-0.20712,0.0002,11.36756]
[1778582572869,36.85,80672.67,52.6,-0.20747,0.0002,11.37854]
[1778582573244,36.85,80668.78,52.6,-0.20823,0.0002,11.40256]
[1778582574052,36.85,80655.15,52.6,-0.21091,0.0002,11.48672]
[1778582579590,36.85,80652.77,52.6,-0.21137,0.0002,11.50117]
[1778582582339,36.85,80643.67,52.6,-0.21317,0.0002,11.55698]
[1778582587652,36.85,80643.45,52.6,-0.21321,0.0002,11.55822]
[1778582589605,36.85,80637.93,52.6,-0.21431,0.0002,11.59198]
[1778582595717,36.85,80636.98,52.6,-0.21448,0.0002,11.59732]
[1778582601488,36.84,80636.78,52.6,-0.21451,0.0002,11.59833]
[1778582601927,36.84,80636.18,52.6,-0.21463,0.0002,11.60177]
[1778582602078,36.84,80636.18,52.6,-0.21463,0.0002,11.60177]
[1778582611829,36.84,80636.39,52.6,-0.21447,0.0002,11.59226]
[1778582616864,36.84,80636.42,52.6,-0.21445,0.0002,11.59165]
[1778582619885,36.84,80643.98,52.6,-0.21294,0.0002,11.54506]
[1778582624756,36.83,80648.42,52.6,-0.21205,0.0002,11.51763]
[1778582624892,36.83,80648.42,52.6,-0.21205,0.0002,11.51763]
[1778582624920,36.83,80651.33,52.6,-0.21147,0.0002,11.49965]
[1778582628136,36.83,80653.56,52.6,-0.21102,0.0002,11.48553]
[1778582628236,36.83,80654.61,52.6,-0.21081,0.0002,11.47888]
[1778582628836,36.83,80654.61,52.6,-0.21081,0.0002,11.47888]
[1778582628948,36.83,80655.95,52.6,-0.21054,0.0002,11.47059]
[1778582632809,36.83,80657.44,52.6,-0.21023,0.0002,11.46093]
[1778582632976,36.83,80657.42,52.6,-0.21023,0.0002,11.46089]
[1778582638076,36.83,80657.43,52.6,-0.21023,0.0002,11.46076]
[1778582639483,36.83,80657.42,52.6,-0.21023,0.0002,11.46082]
[1778582639490,36.83,80657.42,52.6,-0.21023,0.0002,11.46079]
[1778582641458,36.83,80662.91,52.6,-0.20914,0.0002,11.42664]
[1778582647461,36.82,80662.11,52.6,-0.20929,0.0002,11.43123]
[1778582653116,36.82,80662.69,52.6,-0.20914,0.0002,11.42674]
[1778582653717,36.82,80662.69,52.6,-0.20914,0.0002,11.42674]
[1778582654123,36.82,80661.98,52.6,-0.20928,0.0002,11.43102]
[1778582655604,36.82,80659.71,52.6,-0.20973,0.0002,11.44506]
[1778582656138,36.82,80659.71,52.6,-0.20973,0.0002,11.44506]
[1778582659021,36.82,80658.53,52.6,-0.20996,0.0002,11.45238]
[1778582659158,36.82,80659.18,52.6,-0.20983,0.0002,11.44837]
[1778582659665,36.82,80659.18,52.6,-0.20983,0.0002,11.44837]
[1778582660165,36.82,80658.8,52.6,-0.2099,0.0002,11.45058]
[1778582665208,36.82,80660.78,52.6,-0.20951,0.0002,11.43839]
[1778582670243,36.82,80661.57,52.6,-0.20936,0.0002,11.43365]
[1778582675278,36.82,80661.76,52.6,-0.20924,0.0002,11.42528]
[1778582681320,36.82,80659.61,52.6,-0.20967,0.0002,11.4387]
[1778582684546,36.82,80659.54,52.6,-0.20968,0.0002,11.43918]
[1778582684792,36.82,80659.54,52.6,-0.20969,0.0002,11.43921]
[1778582690383,36.82,80659.85,52.6,-0.20961,0.0002,11.43669]
[1778582695418,36.82,80660.87,52.6,-0.20939,0.0002,11.42982]
[1778582700453,36.81,80661.48,52.6,-0.20925,0.0002,11.42552]
[1778582706495,36.81,80661.26,52.6,-0.20927,0.0002,11.42616]
[1778582707297,36.81,80661.26,52.6,-0.20927,0.0002,11.42616]
[1778582707502,36.81,80659.46,52.6,-0.20963,0.0002,11.43728]
[1778582712563,36.81,80655.88,52.6,-0.21033,0.0002,11.45944]
[1778582718579,36.81,80655.94,52.6,-0.21032,0.0002,11.45905]
[1778582723616,36.81,80655.23,52.6,-0.21046,0.0002,11.46341]
[1778582726637,36.81,80661.75,52.6,-0.20917,0.0002,11.42313]
[1778582728217,36.81,80661.25,52.6,-0.20927,0.0002,11.42626]
[1778582728651,36.81,80661.23,52.6,-0.20927,0.0002,11.42627]
[1778582728861,36.81,80661.23,52.6,-0.20927,0.0002,11.42627]
[1778582729998,36.81,80661.23,52.6,-0.20927,0.0002,11.42627]
[1778582731160,36.81,80672.03,52.6,-0.20707,0.0002,11.352]
[1778582732709,36.81,80672.13,52.6,-0.20705,0.0002,11.35135]
[1778582733605,36.81,80672.13,52.6,-0.20705,0.0002,11.35135]
[1778582733964,36.81,80673.01,52.6,-0.20687,0.0002,11.34588]
[1778582734042,36.81,80672.16,52.6,-0.20704,0.0002,11.35114]
[1778582736268,36.81,80672.16,52.6,-0.20704,0.0002,11.35114]
[1778582736369,36.81,80672.25,52.6,-0.20703,0.0002,11.35084]
[1778582737093,36.81,80672.25,52.6,-0.20703,0.0002,11.35084]
[1778582737522,36.81,80672.25,52.6,-0.20703,0.0002,11.35084]
[1778582737560,36.81,80670.96,52.6,-0.20728,0.0002,11.35881]
[1778582738721,36.81,80665.31,52.6,-0.20839,0.0002,11.39391]
[1778582744561,36.81,80665.13,52.6,-0.20843,0.0002,11.39527]
[1778582744643,36.81,80665.13,52.6,-0.20843,0.0002,11.39527]
[1778582744657,36.81,80665.18,52.6,-0.20843,0.0002,11.39519]
[1778582745130,36.81,80665.18,52.6,-0.20843,0.0002,11.39519]
[1778582745336,36.81,80665.18,52.6,-0.20843,0.0002,11.39519]
[1778582748345,36.81,80662.32,52.6,-0.20899,0.0002,11.41275]
[1778582748451,36.81,80657.98,52.6,-0.20984,0.0002,11.43947]
[1778582748910,36.81,80651.08,52.6,-0.2112,0.0002,11.48205]
[1778582755403,36.81,80651.66,52.6,-0.21108,0.0002,11.47833]
[1778582756429,36.81,80652.28,52.6,-0.21096,0.0002,11.47449]
[1778582756658,36.81,80653.95,52.6,-0.21063,0.0002,11.46419]
[1778582756847,36.81,80661.41,52.6,-0.20916,0.0002,11.41814]
[1778582761882,36.81,80661.33,52.6,-0.20916,0.0002,11.41819]
[1778582763014,36.81,80661.33,52.6,-0.20916,0.0002,11.41819]
[1778582768580,36.81,80660.49,52.6,-0.20931,0.0002,11.42294]
[1778582774447,36.8,80659.84,52.6,-0.20942,0.0002,11.42633]
[1778582782048,36.8,80659.31,52.6,-0.20951,0.0002,11.42899]
[1778582784894,36.8,80661.14,52.6,-0.20913,0.0002,11.41718]
[1778582785477,36.8,80661.14,52.6,-0.20913,0.0002,11.41718]
[1778582788182,36.8,80663.78,52.6,-0.20861,0.0002,11.40076]
[1778582788283,36.8,80663.89,52.6,-0.20859,0.0002,11.40001]
[1778582789625,36.8,80664.03,52.6,-0.20856,0.0002,11.39929]
[1778582795115,36.8,80663.05,52.6,-0.20866,0.0002,11.39765]
[1778582797397,36.8,80663.05,52.9,-0.20866,0.0002,11.39765]
[1778582799193,36.79,80663.04,52.9,-0.20865,0.0002,11.39748]
[1778582799925,36.79,80663.04,52.9,-0.20865,0.0002,11.39741]
[1778582805195,36.79,80662.6,52.9,-0.20872,0.0002,11.39967]
[1778582810230,36.79,80661.56,52.9,-0.20891,0.0002,11.40566]
[1778582815266,36.79,80660.24,52.9,-0.20915,0.0002,11.41331]
[1778582820742,36.78,80660.78,52.9,-0.20904,0.0002,11.40956]
[1778582827920,36.78,80665.14,52.9,-0.20816,0.0002,11.38201]
[1778582833989,36.78,80667.09,52.9,-0.20777,0.0002,11.36959]
[1778582835314,36.78,80670.47,52.9,-0.2071,0.0002,11.34859]
[1778582840446,36.78,80674.58,52.9,-0.2063,0.0002,11.32315]
[1778582845481,36.78,80676.03,52.9,-0.20602,0.0002,11.31424]
[1778582850609,36.78,80671.85,52.9,-0.20684,0.0002,11.34029]
[1778582856562,36.78,80670.7,52.9,-0.20698,0.0002,11.34009]
[1778582861597,36.78,80672.22,52.9,-0.20668,0.0002,11.33065]
[1778582867639,36.78,80672.11,52.9,-0.2067,0.0002,11.33139]
[1778582872674,36.78,80670.18,52.9,-0.20708,0.0002,11.34343]
[1778582875136,36.78,80670.21,52.9,-0.20708,0.0002,11.34326]
[1778582875144,36.78,80670.21,52.9,-0.20708,0.0002,11.34326]
[1778582881737,36.78,80666.24,52.9,-0.20786,0.0002,11.36788]
[1778582886772,36.78,80666.64,52.9,-0.20778,0.0002,11.36529]
[1778582891807,36.78,80666.45,52.9,-0.20781,0.0002,11.36636]
[1778582893482,36.78,80666.47,52.9,-0.2078,0.0002,11.36621]
[1778582899204,36.78,80665.74,52.9,-0.20794,0.0002,11.3706]
[1778582907473,36.78,80667.56,52.9,-0.20758,0.0002,11.35908]
[1778582913600,36.78,80671.62,52.9,-0.20669,0.0002,11.32649]
[1778582919695,36.78,80672.93,52.9,-0.20644,0.0002,11.31845]
[1778582925531,36.78,80668.05,52.9,-0.2074,0.0002,11.34878]
[1778582931082,36.78,80666.67,52.9,-0.20766,0.0002,11.35714]
[1778582936117,36.78,80667.37,52.9,-0.20752,0.0002,11.35263]
[1778582941152,36.78,80669.86,52.9,-0.20703,0.0002,11.33709]
[1778582946181,36.78,80665.55,52.9,-0.20787,0.0002,11.36376]
[1778582946197,36.78,80665.55,52.9,-0.20787,0.0002,11.36376]
[1778582946365,36.78,80655.75,52.9,-0.2098,0.0002,11.42437]
[1778582948519,36.78,80651.44,52.9,-0.21065,0.0002,11.45087]
[1778582949659,36.78,80651.17,52.9,-0.2107,0.0002,11.45239]
[1778582949747,36.78,80651.17,52.9,-0.2107,0.0002,11.45239]
[1778582949848,36.77,80650.59,52.9,-0.2108,0.0002,11.45568]
[1778582951834,36.77,80636.74,52.9,-0.21355,0.0002,11.54081]
[1778582956993,36.77,80634.15,52.9,-0.21405,0.0002,11.55619]
[1778582963306,36.77,80633.86,52.9,-0.21408,0.0002,11.55706]
[1778582968660,36.76,80633.33,52.9,-0.21417,0.0002,11.55978]
[1778582974384,36.76,80627.33,52.9,-0.21525,0.0002,11.5882]
[1778582981126,36.75,80627.07,52.9,-0.21528,0.0002,11.58911]
[1778582987476,36.75,80624.19,52.9,-0.21581,0.0002,11.60515]
[1778582992511,36.74,80624.03,52.9,-0.21581,0.0002,11.60524]
[1778582995924,36.74,80623.95,52.9,-0.21582,0.0002,11.60537]
[1778582996695,36.74,80623.72,52.9,-0.21586,0.0002,11.6066]
[1778582997400,36.74,80623.08,52.9,-0.21597,0.0002,11.61002]
[1778582997546,36.74,80623.13,52.9,-0.21596,0.0002,11.60971]
[1778582998247,36.74,80623.13,52.9,-0.21596,0.0002,11.60971]
[1778582998690,36.74,80623.13,52.9,-0.21596,0.0002,11.60971]
[1778582998771,36.73,80623.37,52.9,-0.2159,0.0002,11.60793]
[1778583000117,36.73,80623.41,52.9,-0.21589,0.0002,11.6075]
[1778583002276,36.73,80623.42,52.9,-0.21588,0.0002,11.60727]
[1778583002662,36.73,80623.42,52.9,-0.21588,0.0002,11.60727]
[1778583002680,36.73,80623.42,52.9,-0.21588,0.0002,11.60727]
[1778583002890,36.73,80623.42,52.9,-0.21588,0.0002,11.60727]
[1778583002789,36.73,80601.47,52.9,-0.22031,0.0002,11.74082]
[1778583004044,36.73,80601.4,52.9,-0.22032,0.0002,11.7411]
[1778583004070,36.73,80601.4,52.9,-0.22032,0.0002,11.7411]
[1778583004857,36.73,80600.37,52.9,-0.22053,0.0002,11.74727]
[1778583006402,36.73,80599.4,52.9,-0.22072,0.0002,11.75309]
[1778583006741,36.73,80603.36,52.9,-0.21992,0.0002,11.72902]
[1778583010848,36.73,80606.74,52.9,-0.21922,0.0002,11.70815]
[1778583011074,36.73,80610.92,52.9,-0.21837,0.0002,11.68258]
[1778583011273,36.73,80610.92,52.9,-0.21837,0.0002,11.68258]
[1778583011671,36.73,80619.22,52.9,-0.21669,0.0002,11.6318]
[1778583014719,36.73,80622.47,52.9,-0.21603,0.0002,11.6118]
[1778583014726,36.73,80622.47,52.9,-0.21603,0.0002,11.6118]
[1778583015045,36.72,80622.83,52.9,-0.21596,0.0002,11.60958]
[1778583015373,36.72,80622.83,52.9,-0.21596,0.0002,11.60958]
[1778583015374,36.72,80622.83,52.9,-0.21596,0.0002,11.60958]
[1778583015459,36.72,80622.83,52.9,-0.21596,0.0002,11.60958]
[1778583019807,36.73,80628.95,52.9,-0.21473,0.0002,11.57209]
[1778583022085,36.73,80630.68,52.9,-0.21438,0.0002,11.56154]
[1778583022938,36.73,80630.68,52.9,-0.21438,0.0002,11.56154]
[1778583025071,36.73,80631.31,52.9,-0.21426,0.0002,11.55781]
[1778583025909,36.73,80636.4,52.9,-0.21324,0.0002,11.52652]
[1778583028794,36.73,80646.91,52.9,-0.21115,0.0002,11.46173]
[1778583032067,36.73,80649.92,52.9,-0.21047,0.0002,11.43608]
[1778583037857,36.73,80654.52,52.9,-0.20958,0.0002,11.40814]
[1778583042893,36.73,80656.64,52.9,-0.20918,0.0002,11.3956]
[1778583045914,36.73,80662.95,52.9,-0.20794,0.0002,11.35681]
[1778583046432,36.73,80662.95,52.9,-0.20794,0.0002,11.35681]
[1778583049582,36.74,80670.73,52.9,-0.20643,0.0002,11.30902]
[1778583049799,36.74,80670.73,52.9,-0.20643,0.0002,11.30902]
[1778583050413,36.74,80670.65,52.9,-0.20645,0.0002,11.30972]
[1778583050950,36.74,80670.93,52.9,-0.2064,0.0002,11.30804]
[1778583051923,36.74,80670.93,52.9,-0.2064,0.0002,11.30804]
[1778583051957,36.74,80668.82,52.9,-0.20682,0.0002,11.32116]
[1778583056992,36.74,80672.29,52.9,-0.20613,0.0002,11.29925]
[1778583058776,36.74,80672.29,52.9,-0.20613,0.0002,11.29925]
[1778583059800,36.74,80672.29,52.9,-0.20612,0.0002,11.29917]
[1778583060172,36.74,80667.94,52.9,-0.20697,0.0002,11.32604]
[1778583060656,36.74,80664.51,52.9,-0.20764,0.0002,11.34734]
[1778583061013,36.74,80664.51,52.9,-0.20764,0.0002,11.34734]
[1778583062069,36.74,80664.36,52.9,-0.20767,0.0002,11.3483]
[1778583062688,36.74,80664.36,52.9,-0.20767,0.0002,11.3483]
[1778583062876,36.74,80653.56,52.9,-0.2098,0.0002,11.41523]
[1778583064249,36.74,80649.2,52.9,-0.21067,0.0002,11.44225]
[1778583064720,36.74,80649.2,52.9,-0.21067,0.0002,11.44225]
[1778583065878,36.74,80648.66,52.9,-0.21078,0.0002,11.44562]
[1778583067546,36.74,80646.92,52.9,-0.21113,0.0002,11.45644]
[1778583067661,36.74,80646.92,52.9,-0.21113,0.0002,11.45644]
[1778583067751,36.74,80646.88,52.9,-0.21113,0.0002,11.45671]
[1778583070927,36.74,80649.9,52.9,-0.21054,0.0002,11.43807]
[1778583076134,36.74,80650.44,52.9,-0.21042,0.0002,11.43443]
[1778583080940,36.74,80651.05,52.9,-0.21029,0.0002,11.43054]
[1778583086858,36.73,80655.26,52.9,-0.20945,0.0002,11.40423]
[1778583091419,36.73,80652.6,52.9,-0.20998,0.0002,11.42058]
[1778583091420,36.73,80652.6,52.9,-0.20998,0.0002,11.42058]
[1778583091840,36.73,80652.71,52.9,-0.20986,0.0002,11.41251]
[1778583092872,36.73,80646.8,52.9,-0.21104,0.0002,11.44911]
[1778583098744,36.73,80646.63,52.9,-0.21108,0.0002,11.45028]
[1778583101975,36.73,80646.59,52.9,-0.21108,0.0002,11.45057]
[1778583104115,36.73,80646.98,52.9,-0.21101,0.0002,11.44824]
[1778583104940,36.74,80646.62,52.9,-0.21109,0.0002,11.45065]
[1778583110008,36.74,80645.95,52.9,-0.21124,0.0002,11.45526]
[1778583110012,36.74,80645.95,52.9,-0.21125,0.0002,11.45557]
[1778583110091,36.74,80645.95,52.9,-0.21125,0.0002,11.45557]
[1778583110293,36.74,80645.95,52.9,-0.21125,0.0002,11.45557]
[1778583110958,36.74,80645.95,52.9,-0.21125,0.0002,11.45557]
[1778583110962,36.74,80645.95,52.9,-0.21125,0.0002,11.45557]
[1778583111024,36.74,80650.02,52.9,-0.21043,0.0002,11.43036]
[1778583112025,36.74,80659.86,52.9,-0.20849,0.0002,11.36944]
[1778583112497,36.74,80659.86,52.9,-0.20849,0.0002,11.36944]
[1778583116939,36.74,80660.93,52.9,-0.20828,0.0002,11.36276]
[1778583122458,36.74,80657.75,52.9,-0.2089,0.0002,11.38236]
[1778583127617,36.74,80657.83,52.9,-0.20888,0.0002,11.38178]
[1778583134543,36.74,80659.1,52.9,-0.20863,0.0002,11.37382]
[1778583139578,36.74,80655.13,52.9,-0.20941,0.0002,11.3983]
[1778583145025,36.74,80658.01,52.9,-0.20884,0.0002,11.3804]
[1778583145813,36.74,80658.01,52.9,-0.20884,0.0002,11.3804]
[1778583151648,36.74,80657.79,52.9,-0.20888,0.0002,11.38176]
[1778583155695,36.74,80663.66,52.9,-0.20764,0.0002,11.33801]
[1778583159815,36.74,80663.21,52.9,-0.20773,0.0002,11.34095]
[1778583162215,36.74,80663.36,52.9,-0.2077,0.0002,11.34016]
[1778583162956,36.74,80663.36,52.9,-0.2077,0.0002,11.34016]
[1778583164245,36.74,80670.44,52.9,-0.20632,0.0002,11.29628]
[1778583164475,36.74,80670.44,52.9,-0.20632,0.0002,11.29628]
[1778583164704,36.74,80670.44,52.9,-0.20632,0.0002,11.29628]
[1778583165214,36.74,80668.34,52.9,-0.20673,0.0002,11.30943]
[1778583170336,36.74,80663.52,52.9,-0.20769,0.0002,11.33963]
[1778583173580,36.74,80663.61,52.9,-0.20767,0.0002,11.3392]
[1778583173629,36.74,80663.61,52.9,-0.20767,0.0002,11.3392]
[1778583174014,36.74,80669.65,52.9,-0.20649,0.0002,11.30177]
[1778583175858,36.74,80675.28,52.9,-0.20539,0.0002,11.26682]
[1778583177000,36.74,80675.28,52.9,-0.20539,0.0002,11.26682]
[1778583182188,36.75,80676.58,52.9,-0.20516,0.0002,11.2595]
[1778583184154,36.75,80676.5,52.9,-0.20518,0.0002,11.26025]
[1778583189877,36.75,80677.19,52.9,-0.20507,0.0002,11.25657]
[1778583194994,36.75,80676.14,52.9,-0.20529,0.0002,11.2638]
[1778583200029,36.76,80676.65,52.9,-0.20521,0.0002,11.26123]
[1778583205068,36.76,80676.75,52.9,-0.20521,0.0002,11.26112]
[1778583207011,36.76,80676.75,52.9,-0.20521,0.0002,11.26112]
[1778583208186,36.76,80676.99,52.9,-0.20517,0.0002,11.25992]
[1778583208327,36.76,80676.99,52.9,-0.20517,0.0002,11.25992]
[1778583209096,36.76,80676.77,52.9,-0.20521,0.0002,11.26124]
[1778583212929,36.76,80677.05,52.9,-0.20506,0.0002,11.25194]
[1778583213274,36.76,80676.77,52.9,-0.20512,0.0002,11.25364]
[1778583219166,36.76,80676.5,52.9,-0.20516,0.0002,11.25504]
[1778583220811,36.76,80676.5,52.9,-0.20516,0.0002,11.25504]
[1778583220864,36.76,80676.33,52.9,-0.20519,0.0002,11.25605]
[1778583223890,36.76,80670.88,52.9,-0.20626,0.0002,11.2902]
[1778583228213,36.76,80669.01,52.9,-0.20664,0.0002,11.30201]
[1778583234082,36.76,80664.04,52.9,-0.20762,0.0002,11.33298]
[1778583239400,36.76,80660.55,52.9,-0.2083,0.0002,11.35463]
[1778583240355,36.76,80660.07,52.9,-0.2084,0.0002,11.35759]
[1778583241304,36.76,80660.39,52.9,-0.20833,0.0002,11.35559]
[1778583241651,36.76,80660.39,52.9,-0.20833,0.0002,11.35559]
[1778583242977,36.76,80659.75,52.9,-0.20846,0.0002,11.35955]
[1778583243051,36.76,80650.96,52.9,-0.2102,0.0002,11.41392]
[1778583244362,36.76,80650.49,52.9,-0.21029,0.0002,11.41674]
[1778583244558,36.76,80650.49,52.9,-0.21029,0.0002,11.41674]
[1778583244627,36.76,80650.02,52.9,-0.21038,0.0002,11.4197]
[1778583246964,36.76,80650.2,52.9,-0.21034,0.0002,11.4185]
[1778583247772,36.76,80650.15,52.9,-0.21035,0.0002,11.41872]
[1778583247978,36.76,80649.3,52.9,-0.21052,0.0002,11.42389]
[1778583248469,36.76,80649.3,52.9,-0.21052,0.0002,11.42389]
[1778583248955,36.76,80649.3,52.9,-0.21052,0.0002,11.42394]
[1778583251731,36.76,80649.35,52.9,-0.2105,0.0002,11.42345]
[1778583258726,36.76,80649.08,52.9,-0.21054,0.0002,11.4246]
[1778583263007,36.75,80648.83,52.9,-0.21058,0.0002,11.42571]
[1778583263071,36.75,80648.3,52.9,-0.21068,0.0002,11.4289]
[1778583265745,36.75,80647.66,52.9,-0.21081,0.0002,11.43281]
[1778583266023,36.75,80647.66,52.9,-0.21081,0.0002,11.43286]
[1778583271148,36.75,80647.28,52.9,-0.21087,0.0002,11.43483]
[1778583271161,36.75,80647.99,52.9,-0.21063,0.0002,11.4229]
[1778583276229,36.75,80650.95,52.9,-0.21005,0.0002,11.4048]
[1778583276569,36.75,80650.67,52.9,-0.21011,0.0002,11.40668]
[1778583281604,36.76,80651.36,52.9,-0.21001,0.0002,11.40347]
[1778583286639,36.76,80649.75,52.9,-0.21036,0.0002,11.41446]
[1778583292683,36.77,80647.52,52.9,-0.21084,0.0002,11.42936]
[1778583297049,36.77,80646.78,52.9,-0.211,0.0002,11.43446]
[1778583302753,36.78,80646.78,52.9,-0.21104,0.0002,11.43572]
[1778583304444,36.78,80646.78,52.9,-0.21104,0.0002,11.43572]
[1778583304768,36.78,80645.46,52.9,-0.21132,0.0002,11.44421]
[1778583305403,36.78,80645.46,52.9,-0.21132,0.0002,11.44421]
[1778583305775,36.78,80645.36,52.9,-0.21134,0.0002,11.44486]
[1778583309305,36.78,80645.43,52.9,-0.21133,0.0002,11.44459]
[1778583314838,36.79,80645.72,52.9,-0.21131,0.0002,11.44416]
[1778583319311,36.79,80645.72,52.9,-0.21134,0.0002,11.44485]
[1778583319313,36.79,80645.72,52.9,-0.21134,0.0002,11.44485]
[1778583319324,36.79,80645.72,52.9,-0.21134,0.0002,11.44485]
[1778583319873,36.79,80643.36,52.9,-0.21181,0.0002,11.45956]
[1778583320498,36.79,80643.36,52.9,-0.21181,0.0002,11.45956]
[1778583320880,36.79,80641.99,52.9,-0.21208,0.0002,11.468]
[1778583323674,36.79,80637.29,52.9,-0.21303,0.0002,11.49717]
[1778583323869,36.79,80637.29,52.9,-0.21303,0.0002,11.49717]
[1778583324160,36.79,80629.98,52.9,-0.21449,0.0002,11.54214]
[1778583325023,36.79,80622.06,52.9,-0.21609,0.0002,11.59067]
[1778583330935,36.79,80620.4,52.9,-0.21642,0.0002,11.60079]
[1778583334245,36.79,80618.88,52.9,-0.21664,0.0002,11.60268]
[1778583337305,36.79,80621.07,52.9,-0.21619,0.0002,11.58923]
[1778583340014,36.79,80631.22,52.9,-0.21416,0.0002,11.52713]
[1778583341021,36.79,80636.59,52.9,-0.21308,0.0002,11.49423]
[1778583341348,36.79,80636.59,52.9,-0.21308,0.0002,11.49423]
[1778583347063,36.8,80640.59,52.9,-0.21231,0.0002,11.47045]
[1778583351273,36.8,80640.59,52.9,-0.21232,0.0002,11.47074]
[1778583356906,36.81,80640.59,52.9,-0.21236,0.0002,11.47195]
[1778583362170,36.81,80643.06,52.9,-0.21189,0.0002,11.45756]
[1778583367930,36.81,80647.83,52.9,-0.21097,0.0002,11.42893]
[1778583373247,36.82,80647.43,52.9,-0.2111,0.0002,11.43302]
[1778583380296,36.83,80645.98,52.9,-0.21143,0.0002,11.4433]
[1778583385331,36.83,80646.52,52.9,-0.21135,0.0002,11.44091]
[1778583390366,36.84,80646.43,52.9,-0.2114,0.0002,11.44237]
[1778583395610,36.84,80646.55,52.9,-0.21129,0.0002,11.43444]
[1778583395670,36.84,80646.55,52.9,-0.21129,0.0002,11.43444]
[1778583395711,36.84,80646.55,52.9,-0.21131,0.0002,11.43516]
[1778583396441,36.84,80646.55,52.9,-0.21131,0.0002,11.43516]
[1778583396543,36.84,80646.55,52.9,-0.21131,0.0002,11.4352]
[1778583404464,36.85,80642.17,52.9,-0.21223,0.0002,11.46356]
[1778583406655,36.85,80641.36,52.9,-0.21239,0.0002,11.46867]
[1778583412520,36.86,80641.7,52.9,-0.21236,0.0002,11.46757]
[1778583417962,36.86,80642.04,52.9,-0.2123,0.0002,11.46579]
[1778583418017,36.86,80642.04,52.9,-0.2123,0.0002,11.46579]
[1778583420057,36.86,80642.75,52.9,-0.21218,0.0002,11.46205]
[1778583420066,36.86,80642.75,52.9,-0.21218,0.0002,11.46205]
[1778583420165,36.86,80642.67,52.9,-0.2122,0.0002,11.46271]
[1778583420623,36.86,80642.67,52.9,-0.2122,0.0002,11.46271]
[1778583421010,36.86,80640.81,52.9,-0.21257,0.0002,11.47415]
[1778583426261,36.86,80636.34,52.9,-0.21348,0.0002,11.50209]
[1778583428023,36.87,80633.21,52.9,-0.21411,0.0002,11.52149]
[1778583431658,36.87,80638.87,52.9,-0.21299,0.0002,11.48718]
[1778583436693,36.87,80639.41,52.9,-0.21291,0.0002,11.48453]
[1778583438684,36.87,80639.19,52.9,-0.21295,0.0002,11.48601]
[1778583443742,36.88,80639.34,52.9,-0.21295,0.0002,11.48583]
[1778583448777,36.88,80647.79,52.9,-0.21129,0.0002,11.43459]
[1778583450824,36.88,80647.82,52.9,-0.21129,0.0002,11.43458]
[1778583453006,36.88,80640.89,52.9,-0.21259,0.0002,11.4701]
[1778583460033,36.89,80640.83,52.9,-0.21263,0.0002,11.47143]
[1778583467910,36.89,80635.5,52.9,-0.21373,0.0002,11.50516]
[1778583472926,36.89,80634.96,52.9,-0.21384,0.0002,11.50871]
[1778583478987,36.9,80641.52,52.9,-0.21256,0.0002,11.46932]
[1778583483293,36.9,80641.46,52.9,-0.21258,0.0002,11.47004]
[1778583489058,36.9,80642.63,52.9,-0.21237,0.0002,11.46365]
[1778583494093,36.91,80641.43,52.9,-0.21263,0.0002,11.47152]
[1778583499128,36.91,80641.29,52.9,-0.21267,0.0002,11.47283]
[1778583504236,36.91,80641.27,52.9,-0.21269,0.0002,11.4733]
[1778583510213,36.91,80642.53,52.9,-0.21245,0.0002,11.46601]
[1778583516247,36.92,80641.88,52.9,-0.21251,0.0002,11.46333]
[1778583521282,36.92,80641.69,52.9,-0.21256,0.0002,11.46491]
[1778583526349,36.92,80638.71,52.9,-0.21317,0.0002,11.4835]
[1778583533367,36.92,80638.78,52.9,-0.21317,0.0002,11.48361]
[1778583538403,36.92,80639.09,52.9,-0.21312,0.0002,11.48214]
[1778583543438,36.93,80641.99,52.9,-0.21256,0.0002,11.46476]
[1778583548460,36.93,80642.32,52.9,-0.2125,0.0002,11.46317]
[1778583552979,36.93,80642.42,52.9,-0.2125,0.0002,11.46314]
[1778583559550,36.94,80641.95,52.9,-0.21262,0.0002,11.46689]
[1778583565592,36.94,80640.02,52.9,-0.21303,0.0002,11.47947]
[1778583570627,36.94,80638.72,52.9,-0.21331,0.0002,11.488]
[1778583575662,36.95,80640.68,52.9,-0.21285,0.0002,11.46924]
[1778583576917,36.95,80640.68,52.9,-0.21285,0.0002,11.46924]
[1778583581966,36.95,80641.5,52.9,-0.21271,0.0002,11.46501]
[1778583587403,36.95,80641.91,52.9,-0.21265,0.0002,11.46305]
[1778583593716,36.96,80642.45,52.9,-0.21256,0.0002,11.46056]
[1778583598826,36.96,80643.23,52.9,-0.21244,0.0002,11.45672]
[1778583600356,36.96,80643.23,52.9,-0.21244,0.0002,11.45672]
[1778583600421,36.96,80643.23,52.9,-0.21244,0.0002,11.45672]
[1778583600551,36.96,80643.22,52.9,-0.21245,0.0002,11.45692]
[1778583600961,36.96,80643.22,52.9,-0.21245,0.0002,11.45692]
[1778583601506,36.96,80660.8,52.9,-0.20898,0.0002,11.34925]
[1778583602314,36.96,80660.8,52.9,-0.20898,0.0002,11.34925]
[1778583602350,36.96,80663.69,52.9,-0.20841,0.0002,11.33145]
[1778583602961,36.96,80663.69,53.0,-0.20841,0.0002,11.33145]
[1778583604321,36.97,80663.55,53.0,-0.20844,0.0002,11.33247]
[1778583604851,36.97,80662.93,53.0,-0.20856,0.0002,11.33629]
[1778583606373,36.97,80665.78,53.0,-0.208,0.0002,11.31873]
[1778583612292,36.97,80666.03,53.0,-0.20796,0.0002,11.31728]
[1778583617959,36.97,80666.11,53.0,-0.20794,0.0002,11.31692]
[1778583622994,36.97,80666.24,53.0,-0.20792,0.0002,11.31616]
[1778583628487,36.97,80665.18,53.0,-0.20813,0.0002,11.32272]
[1778583630694,36.97,80665.35,53.0,-0.2081,0.0002,11.32167]
[1778583630773,36.97,80665.35,53.0,-0.2081,0.0002,11.32167]
[1778583630779,36.97,80665.35,53.0,-0.2081,0.0002,11.32167]
[1778583631381,36.97,80665.35,53.0,-0.2081,0.0002,11.32167]
[1778583631482,36.97,80662.78,53.0,-0.20851,0.0002,11.33011]
[1778583632571,36.97,80662.78,53.0,-0.20851,0.0002,11.33011]
[1778583632649,36.97,80652.48,53.0,-0.21054,0.0002,11.39349]
[1778583638099,36.97,80649.34,53.0,-0.21119,0.0002,11.41371]
[1778583643173,36.98,80654.51,53.0,-0.2102,0.0002,11.38294]
[1778583644237,36.98,80654.51,53.0,-0.2102,0.0002,11.38294]
[1778583647810,36.98,80655.21,53.0,-0.21009,0.0002,11.37946]
[1778583649343,36.98,80656.8,53.0,-0.20978,0.0002,11.3699]
[1778583655221,36.99,80657.27,53.0,-0.20974,0.0002,11.36849]
[1778583660458,36.99,80655.8,53.0,-0.21005,0.0002,11.37834]
[1778583661383,36.99,80655.8,53.0,-0.21006,0.0002,11.37854]
[1778583661458,37.0,80656.52,53.0,-0.20992,0.0002,11.37431]
[1778583667433,37.0,80656.17,53.0,-0.21,0.0002,11.37691]
[1778583673428,37.0,80654.98,53.0,-0.21025,0.0002,11.38459]
[1778583676369,37.0,80645.95,53.0,-0.21204,0.0002,11.44002]
[1778583681404,37.0,80644.99,53.0,-0.21223,0.0002,11.44577]
[1778583686439,37.0,80645.22,53.0,-0.21218,0.0002,11.44427]
[1778583691386,37.0,80645.66,53.0,-0.21209,0.0002,11.44151]
[1778583691474,37.0,80645.64,53.0,-0.212,0.0002,11.43424]
[1778583696509,37.0,80646.26,53.0,-0.2119,0.0002,11.43105]
[1778583701544,37.01,80646.46,53.0,-0.21188,0.0002,11.43055]
[1778583706579,37.01,80646.61,53.0,-0.21187,0.0002,11.4302]
[1778583712581,37.01,80645.73,53.0,-0.21206,0.0002,11.43602]
[1778583712621,37.01,80636.52,53.0,-0.2139,0.0002,11.49249]
[1778583717656,37.01,80635.86,53.0,-0.21404,0.0002,11.49666]
[1778583722691,37.01,80639.0,53.0,-0.21342,0.0002,11.47775]
[1778583727728,37.02,80636.25,53.0,-0.21397,0.0002,11.49476]
[1778583732761,37.02,80638.15,53.0,-0.2136,0.0002,11.48339]
[1778583738803,37.02,80638.04,53.0,-0.21363,0.0002,11.48436]
[1778583742753,37.02,80637.66,53.0,-0.21371,0.0002,11.48678]
[1778583742755,37.02,80637.66,53.0,-0.21371,0.0002,11.48678]
[1778583742950,37.02,80637.68,53.0,-0.21371,0.0002,11.48675]
[1778583742956,37.02,80637.68,53.0,-0.21371,0.0002,11.48675]
[1778583743108,37.02,80637.68,53.0,-0.21371,0.0002,11.48675]
[1778583744699,37.02,80619.13,53.0,-0.21743,0.0002,11.59947]
[1778583744985,37.02,80619.13,53.0,-0.21743,0.0002,11.59947]
[1778583747163,37.02,80616.32,53.0,-0.21799,0.0002,11.61638]
[1778583752315,37.02,80615.27,53.0,-0.2181,0.0002,11.61489]
[1778583753893,37.01,80611.6,53.0,-0.21883,0.0002,11.63688]
[1778583754699,37.01,80611.6,53.0,-0.21883,0.0002,11.63688]
[1778583754789,37.01,80611.56,53.0,-0.21883,0.0002,11.63688]
[1778583755429,37.01,80611.56,53.0,-0.21883,0.0002,11.63688]
[1778583757862,37.01,80610.4,53.0,-0.21907,0.0002,11.64389]
[1778583757914,37.01,80610.4,53.0,-0.21907,0.0002,11.64389]
[1778583757921,37.01,80610.4,53.0,-0.21907,0.0002,11.64389]
[1778583758091,37.01,80610.4,53.0,-0.21907,0.0002,11.64389]
[1778583758332,37.01,80610.4,53.0,-0.21907,0.0002,11.64389]
[1778583758390,37.01,80610.4,53.0,-0.21907,0.0002,11.64389]
[1778583758457,37.01,80610.4,53.0,-0.21907,0.0002,11.64389]
[1778583758633,37.01,80610.4,53.0,-0.21907,0.0002,11.64389]
[1778583759266,37.01,80608.14,53.0,-0.21952,0.0002,11.65751]
[1778583759673,37.01,80608.14,53.0,-0.21952,0.0002,11.65751]
[1778583759774,37.01,80604.53,53.0,-0.22025,0.0002,11.67924]
[1778583765240,37.02,80606.27,53.0,-0.21992,0.0002,11.66922]
[1778583766005,37.02,80607.07,53.0,-0.21975,0.0002,11.6644]
[1778583766014,37.02,80607.31,53.0,-0.21971,0.0002,11.66305]
[1778583767425,37.02,80607.31,53.0,-0.21971,0.0002,11.66305]
[1778583767526,37.02,80606.54,53.0,-0.21986,0.0002,11.66766]
[1778583771256,37.02,80607.19,53.0,-0.21974,0.0002,11.66404]
[1778583771281,37.02,80607.19,53.0,-0.21974,0.0002,11.66404]
[1778583771808,37.02,80607.96,53.0,-0.21959,0.0002,11.65944]
[1778583772269,37.02,80615.7,53.0,-0.21802,0.0002,11.61265]
[1778583776955,37.02,80618.02,53.0,-0.21756,0.0002,11.59869]
[1778583778049,37.02,80619.29,53.0,-0.2173,0.0002,11.591]
[1778583779356,37.02,80620.81,53.0,-0.21699,0.0002,11.58171]
[1778583779397,37.02,80620.81,53.0,-0.21699,0.0002,11.58171]
[1778583780093,37.02,80615.53,53.0,-0.21805,0.0002,11.61358]
[1778583781152,37.02,80615.53,53.0,-0.21805,0.0002,11.61358]
[1778583781211,37.02,80612.71,53.0,-0.21862,0.0002,11.63054]
[1778583783346,37.02,80613.03,53.0,-0.21855,0.0002,11.62861]
[1778583786471,37.02,80613.62,53.0,-0.21844,0.0002,11.62507]
[1778583786589,37.02,80611.71,53.0,-0.21882,0.0002,11.63663]
[1778583788148,37.02,80606.2,53.0,-0.21995,0.0002,11.67012]
[1778583793846,37.02,80607.24,53.0,-0.21975,0.0002,11.66421]
[1778583797211,37.02,80601.93,53.0,-0.22084,0.0002,11.69668]
[1778583800310,37.02,80600.53,53.0,-0.22113,0.0002,11.70521]
[1778583806274,37.02,80599.04,53.0,-0.22144,0.0002,11.71448]
[1778583807851,37.02,80599.04,53.0,-0.22144,0.0002,11.71448]
[1778583810578,37.03,80600.21,53.0,-0.22121,0.0002,11.70757]
[1778583810752,37.03,80606.26,53.0,-0.21998,0.0002,11.67127]
[1778583811155,37.03,80606.26,53.0,-0.21998,0.0002,11.67127]
[1778583811310,37.03,80607.62,53.0,-0.21962,0.0002,11.65572]
[1778583816603,37.03,80607.93,53.0,-0.21955,0.0002,11.65378]
[1778583818076,37.03,80613.95,53.0,-0.21834,0.0002,11.61743]
[1778583818296,37.03,80613.95,53.0,-0.21834,0.0002,11.61743]
[1778583818761,37.03,80623.22,53.0,-0.21647,0.0002,11.56123]
[1778583820373,37.03,80629.59,53.0,-0.21519,0.0002,11.52252]
[1778583820988,37.03,80629.59,53.0,-0.21519,0.0002,11.52252]
[1778583822093,37.03,80632.13,53.0,-0.21468,0.0002,11.50707]
[1778583823012,37.03,80633.66,53.0,-0.21437,0.0002,11.49778]
[1778583823931,37.03,80633.64,53.0,-0.21438,0.0002,11.49799]
[1778583824796,37.03,80633.64,53.0,-0.21438,0.0002,11.49799]
[1778583831982,37.03,80636.58,53.0,-0.21381,0.0002,11.48044]
[1778583837007,37.03,80638.25,53.0,-0.21348,0.0002,11.47061]
[1778583837271,37.03,80638.25,53.0,-0.21348,0.0002,11.47061]
[1778583839383,37.03,80638.65,53.0,-0.21341,0.0002,11.46824]
[1778583844544,37.03,80635.07,53.0,-0.21413,0.0002,11.49042]
[1778583849578,37.03,80635.36,53.0,-0.21408,0.0002,11.48885]
[1778583851049,37.03,80635.36,53.0,-0.21408,0.0002,11.48885]
[1778583853628,37.03,80632.57,53.0,-0.21464,0.0002,11.50597]
[1778583856627,37.03,80626.82,53.0,-0.2158,0.0002,11.54098]
[1778583862670,37.03,80628.92,53.0,-0.21537,0.0002,11.52816]
[1778583865691,37.03,80635.34,53.0,-0.21409,0.0002,11.48907]
[1778583870728,37.04,80636.58,53.0,-0.21385,0.0002,11.48172]
[1778583875763,37.04,80631.18,53.0,-0.21485,0.0002,11.50755]
[1778583880798,37.04,80631.27,53.0,-0.21483,0.0002,11.5071]
[1778583886841,37.04,80631.84,53.0,-0.21472,0.0002,11.50376]
[1778583892883,37.04,80632.16,53.0,-0.21466,0.0002,11.50198]
[1778583892991,37.04,80632.16,53.0,-0.21466,0.0002,11.50198]
[1778583897941,37.04,80632.66,53.0,-0.21457,0.0002,11.49905]
[1778583900898,37.04,80637.87,53.0,-0.21353,0.0002,11.46746]
[1778583901954,37.04,80626.47,53.0,-0.21582,0.0002,11.53695]
[1778583902015,37.04,80626.47,53.0,-0.21582,0.0002,11.53695]
[1778583902953,37.04,80620.1,53.0,-0.2171,0.0002,11.57558]
[1778583904293,37.04,80620.17,53.0,-0.21708,0.0002,11.57509]
[1778583904967,37.04,80621.9,53.0,-0.21673,0.0002,11.56468]
[1778583905980,37.04,80608.49,53.0,-0.21944,0.0002,11.64588]
[1778583906982,37.04,80597.74,53.0,-0.22162,0.0002,11.71045]
[1778583908099,37.04,80596.36,53.0,-0.2219,0.0002,11.71865]
[1778583908186,37.04,80596.36,53.0,-0.2219,0.0002,11.71865]
[1778583908586,37.04,80596.36,53.0,-0.2219,0.0002,11.71865]
[1778583908689,37.04,80596.36,53.0,-0.2219,0.0002,11.71865]
[1778583908714,37.04,80596.36,53.0,-0.2219,0.0002,11.71865]
[1778583909016,37.04,80596.36,53.0,-0.2219,0.0002,11.71865]
[1778583909029,37.04,80581.35,53.0,-0.22498,0.00021,11.8088]
[1778583910007,37.04,80573.54,53.0,-0.2266,0.00021,11.85551]
[1778583910074,37.04,80573.54,53.0,-0.2266,0.00021,11.85551]
[1778583910150,37.04,80573.54,53.0,-0.2266,0.00021,11.85551]
[1778583911013,37.04,80565.98,53.0,-0.22817,0.00021,11.90053]
[1778583911629,37.04,80565.98,53.0,-0.22817,0.00021,11.90053]
[1778583912108,37.04,80565.98,53.0,-0.22817,0.00021,11.90053]
[1778583912109,37.04,80565.98,53.0,-0.22817,0.00021,11.90053]
[1778583912834,37.04,80574.73,53.0,-0.22635,0.00021,11.84846]
[1778583918150,37.04,80572.33,53.0,-0.22685,0.00021,11.86269]
[1778583919519,37.04,80572.72,53.0,-0.22677,0.00021,11.86031]
[1778583919605,37.04,80574.1,53.0,-0.22648,0.00021,11.8521]
[1778583922391,37.04,80573.86,53.0,-0.22652,0.00021,11.85335]
[1778583922999,37.04,80573.86,53.0,-0.22652,0.00021,11.85335]
[1778583922454,37.04,80571.73,53.0,-0.22696,0.00021,11.86593]
[1778583924028,37.04,80570.12,53.0,-0.22729,0.00021,11.87554]
[1778583925710,37.04,80569.78,53.0,-0.22737,0.00021,11.87756]
[1778583925711,37.04,80569.78,53.0,-0.22737,0.00021,11.87756]
[1778583927146,37.04,80565.23,53.0,-0.22831,0.00021,11.90474]
[1778583929776,37.04,80560.14,53.0,-0.22937,0.00021,11.9349]
[1778583935762,37.04,80559.3,53.0,-0.22946,0.00021,11.93255]
[1778583936659,37.04,80559.15,53.0,-0.22949,0.00021,11.93346]
[1778583938743,37.04,80564.95,53.0,-0.22829,0.00021,11.89915]
[1778583939524,37.04,80564.95,53.0,-0.22829,0.00021,11.89915]
[1778583939756,37.04,80565.55,53.0,-0.22816,0.00021,11.89564]
[1778583941453,37.04,80565.08,53.0,-0.22827,0.00021,11.89877]
[1778583941674,37.04,80564.5,53.0,-0.22839,0.00021,11.90221]
[1778583942452,37.04,80564.5,53.0,-0.22839,0.00021,11.90221]
[1778583945453,37.04,80561.84,53.0,-0.22895,0.00021,11.91809]
[1778583951837,37.05,80557.37,53.0,-0.22988,0.00021,11.9446]
[1778583952752,37.05,80557.37,53.0,-0.22988,0.00021,11.94461]
[1778583958126,37.04,80556.53,53.0,-0.23006,0.00021,11.94955]
[1778583958645,37.04,80556.53,53.0,-0.23006,0.00021,11.94955]
[1778583963862,37.04,80555.03,53.0,-0.23037,0.00021,11.95837]
[1778583964823,37.04,80555.54,53.0,-0.23026,0.00021,11.95534]
[1778583970249,37.04,80556.15,53.0,-0.23013,0.00021,11.95173]
[1778583971144,37.04,80556.06,53.0,-0.23015,0.00021,11.95226]
[1778583976516,37.04,80553.68,53.0,-0.23065,0.00021,11.96627]
[1778583977558,37.04,80549.18,53.0,-0.23159,0.00021,11.99279]
[1778583980714,37.04,80548.72,53.0,-0.23168,0.00021,11.99537]
[1778583980936,37.04,80547.9,53.0,-0.23185,0.00021,12.00011]
[1778583981247,37.04,80547.9,53.0,-0.23185,0.00021,12.00011]
[1778583982766,37.04,80552.34,53.0,-0.23092,0.00021,11.97405]
[1778583982792,37.04,80554.02,53.0,-0.23057,0.00021,11.96414]
[1778583983356,37.04,80554.02,53.0,-0.23057,0.00021,11.96414]
[1778583985214,37.04,80553.77,53.0,-0.23063,0.00021,11.96573]
[1778583986105,37.04,80553.77,53.0,-0.23063,0.00021,11.96573]
[1778583986008,37.04,80554.38,53.0,-0.2305,0.00021,11.96223]
[1778583986658,37.04,80554.38,53.0,-0.2305,0.00021,11.96223]
[1778583986935,37.05,80546.69,53.0,-0.23211,0.00021,12.0076]
[1778583987352,37.05,80546.69,53.0,-0.23211,0.00021,12.0076]
[1778583992594,37.05,80545.68,53.0,-0.23225,0.00021,12.00646]
[1778583998104,37.05,80546.86,53.0,-0.23201,0.00021,11.99976]
[1778583999955,37.05,80545.59,53.0,-0.23228,0.00021,12.00735]
[1778584000056,37.05,80549.96,53.0,-0.23137,0.00021,11.98178]
[1778584002666,37.05,80558.47,53.0,-0.22959,0.00021,11.93155]
[1778584007701,37.05,80556.93,53.0,-0.22992,0.00021,11.94075]
[1778584011414,37.05,80561.1,53.0,-0.22905,0.00021,11.91617]
[1778584011559,37.05,80561.1,53.0,-0.22905,0.00021,11.91617]
[1778584011730,37.05,80566.76,53.0,-0.22788,0.00021,11.88263]
[1778584012245,37.05,80566.76,53.0,-0.22788,0.00021,11.88263]
[1778584016564,37.05,80562.39,53.0,-0.22879,0.00021,11.90875]
[1778584016843,37.05,80557.01,53.0,-0.22991,0.00021,11.94062]
[1778584019558,37.05,80552.9,53.0,-0.23077,0.00021,11.96492]
[1778584020014,37.05,80549.2,53.0,-0.23155,0.00021,11.98683]
[1778584023981,37.05,80546.14,53.0,-0.23219,0.00021,12.00496]
[1778584024082,37.05,80546.01,53.0,-0.23222,0.00021,12.00585]
[1778584024709,37.05,80546.01,53.0,-0.23222,0.00021,12.00585]
[1778584025120,37.05,80546.01,53.0,-0.23222,0.00021,12.00585]
[1778584024821,37.05,80545.72,53.0,-0.23228,0.00021,12.00755]
[1778584025998,37.05,80545.72,53.0,-0.23228,0.00021,12.00755]
[1778584028727,37.05,80545.72,53.0,-0.23229,0.00021,12.00762]
[1778584028828,37.06,80545.72,53.0,-0.23229,0.00021,12.00768]
[1778584031983,37.05,80551.2,53.0,-0.23113,0.00021,11.97523]
[1778584033884,37.05,80557.12,53.0,-0.2299,0.00021,11.94029]
[1778584038919,37.05,80554.45,53.0,-0.23046,0.00021,11.95618]
[1778584040448,37.05,80553.6,53.0,-0.23064,0.00021,11.9612]
[1778584045720,37.05,80553.25,53.0,-0.23071,0.00021,11.96327]
[1778584050657,37.05,80554.08,53.0,-0.23054,0.00021,11.9584]
[1778584051003,37.06,80547.51,53.0,-0.23183,0.00021,11.98994]
[1778584054049,37.06,80544.72,53.0,-0.23242,0.00021,12.0065]
[1778584054149,37.06,80544.95,53.0,-0.23237,0.00021,12.00521]
[1778584054943,37.06,80544.95,53.0,-0.23237,0.00021,12.00521]
[1778584055490,37.06,80544.11,53.0,-0.23255,0.00021,12.0101]
[1778584056041,37.06,80544.54,53.0,-0.23246,0.00021,12.00764]
[1778584056691,37.06,80544.54,53.0,-0.23246,0.00021,12.00764]
[1778584057048,37.06,80544.36,53.0,-0.2325,0.00021,12.00865]
[1778584062079,37.06,80543.77,53.0,-0.23261,0.00021,12.01194]
[1778584067121,37.05,80544.61,53.0,-0.23243,0.00021,12.0068]
[1778584072156,37.05,80546.08,53.0,-0.23212,0.00021,11.99799]
[1778584076684,37.05,80543.59,53.0,-0.23263,0.00021,12.01249]
[1778584077191,37.05,80544.49,53.0,-0.23245,0.00021,12.00727]
[1778584079920,37.05,80542.63,53.0,-0.23284,0.00021,12.01835]
[1778584079983,37.05,80542.63,53.0,-0.23284,0.00021,12.01835]
[1778584080054,37.05,80542.63,53.0,-0.23284,0.00021,12.01835]
[1778584081035,37.05,80542.63,53.0,-0.23284,0.00021,12.01835]
[1778584081178,37.05,80542.63,53.0,-0.23284,0.00021,12.01835]
[1778584081168,37.05,80541.15,53.0,-0.23316,0.00021,12.02716]
[1778584081474,37.05,80541.15,53.0,-0.23316,0.00021,12.02716]
[1778584081571,37.05,80539.63,53.0,-0.23348,0.00021,12.03607]
[1778584082754,37.05,80539.63,53.0,-0.23348,0.00021,12.03607]
[1778584082812,37.06,80544.67,53.0,-0.23242,0.00021,12.00654]
[1778584084169,37.06,80544.67,53.0,-0.23242,0.00021,12.00654]
[1778584084186,37.06,80546.71,53.0,-0.232,0.00021,11.99473]
[1778584086397,37.06,80539.92,53.0,-0.23343,0.00021,12.03473]
[1778584091978,37.06,80539.9,53.0,-0.23344,0.00021,12.03498]
[1778584092053,37.06,80539.9,53.0,-0.23344,0.00021,12.03498]
[1778584092148,37.06,80539.66,53.0,-0.23349,0.00021,12.03646]
[1778584093216,37.06,80532.74,53.0,-0.23495,0.00021,12.07705]
[1778584093994,37.06,80522.98,53.0,-0.23702,0.00021,12.13397]
[1778584095287,37.06,80524.65,53.0,-0.23666,0.00021,12.12425]
[1778584095366,37.06,80524.65,53.0,-0.23666,0.00021,12.12425]
[1778584095380,37.06,80524.65,53.0,-0.23666,0.00021,12.12425]
[1778584095455,37.06,80524.65,53.0,-0.23666,0.00021,12.12425]
[1778584095509,37.06,80525.85,53.0,-0.23641,0.00021,12.11731]
[1778584096525,37.06,80532.04,53.0,-0.2351,0.00021,12.08117]
[1778584099212,37.06,80533.41,53.0,-0.23481,0.00021,12.07316]
[1778584099541,37.06,80534.91,53.0,-0.23449,0.00021,12.06439]
[1778584099766,37.06,80534.5,53.0,-0.23458,0.00021,12.06679]
[1778584102410,37.06,80535.88,53.0,-0.2343,0.00021,12.05896]
[1778584103163,37.06,80535.88,53.0,-0.2343,0.00021,12.05896]
[1778584109081,37.06,80534.75,53.0,-0.23456,0.00021,12.06625]
[1778584109172,37.06,80534.75,53.0,-0.23456,0.00021,12.06625]
[1778584109233,37.06,80534.75,53.0,-0.23456,0.00021,12.06625]
[1778584109248,37.07,80535.0,53.0,-0.23452,0.00021,12.06502]
[1778584109302,37.07,80535.0,53.0,-0.23452,0.00021,12.06502]
[1778584109435,37.07,80535.0,53.0,-0.23452,0.00021,12.06502]
[1778584110096,37.07,80535.0,53.0,-0.23452,0.00021,12.06502]
[1778584110188,37.07,80542.05,53.0,-0.23303,0.00021,12.02368]
[1778584111013,37.07,80549.75,53.0,-0.23133,0.00021,11.97112]
[1778584114137,37.07,80550.56,53.0,-0.23116,0.00021,11.96635]
[1778584114159,37.07,80550.56,53.0,-0.23116,0.00021,11.96635]
[1778584115162,37.07,80555.36,53.0,-0.23016,0.00021,11.93807]
[1778584115187,37.07,80561.44,53.0,-0.2289,0.00021,11.9022]
[1778584115794,37.07,80561.44,53.0,-0.2289,0.00021,11.9022]
[1778584117264,37.07,80567.79,53.0,-0.22758,0.00021,11.86465]
[1778584117874,37.07,80567.79,53.0,-0.22758,0.00021,11.86465]
[1778584117955,37.07,80567.79,53.0,-0.22758,0.00021,11.86465]
[1778584117962,37.07,80572.52,53.0,-0.22661,0.00021,11.83666]
[1778584119202,37.07,80579.06,53.0,-0.22526,0.00021,11.79792]
[1778584124480,37.07,80578.69,53.0,-0.22535,0.00021,11.80039]
[1778584125080,37.07,80579.33,53.0,-0.22522,0.00021,11.79656]
[1778584126048,37.07,80579.33,53.0,-0.22522,0.00021,11.79656]
[1778584128344,37.07,80580.21,53.0,-0.22503,0.00021,11.79112]
[1778584128350,37.07,80580.21,53.0,-0.22503,0.00021,11.79112]
[1778584130223,37.07,80581.96,53.0,-0.22467,0.00021,11.78068]
[1778584133629,37.07,80586.65,53.0,-0.2237,0.00021,11.75253]
[1778584134360,37.07,80585.63,53.0,-0.22391,0.00021,11.75861]
[1778584135112,37.07,80591.62,53.0,-0.22268,0.0002,11.72274]
[1778584135857,37.07,80591.62,53.0,-0.22268,0.0002,11.72274]
[1778584140431,37.07,80592.98,53.0,-0.22241,0.0002,11.71463]
[1778584144352,37.07,80597.09,53.0,-0.22157,0.0002,11.69013]
[1778584144437,37.07,80597.09,53.0,-0.22157,0.0002,11.69013]
[1778584144457,37.07,80597.09,53.0,-0.22157,0.0002,11.69013]
[1778584144485,37.07,80597.09,53.0,-0.22157,0.0002,11.69013]
[1778584145173,37.07,80597.09,53.0,-0.22157,0.0002,11.69013]
[1778584145175,37.07,80603.44,53.0,-0.22028,0.0002,11.65199]
[1778584145795,37.07,80603.44,53.0,-0.22028,0.0002,11.65199]
[1778584145839,37.07,80603.44,53.0,-0.22028,0.0002,11.65199]
[1778584145926,37.07,80603.44,53.0,-0.22028,0.0002,11.65199]
[1778584146108,37.07,80608.67,53.0,-0.21922,0.0002,11.62049]
[1778584147240,37.07,80608.67,53.0,-0.21922,0.0002,11.62049]
[1778584147249,37.07,80599.23,53.0,-0.22114,0.0002,11.67728]
[1778584147588,37.07,80599.23,53.0,-0.22114,0.0002,11.67728]
[1778584153250,37.07,80599.48,53.0,-0.2211,0.0002,11.67616]
[1778584154784,37.07,80599.02,53.0,-0.22119,0.0002,11.67901]
[1778584156217,37.07,80586.2,53.0,-0.22382,0.00021,11.75598]
[1778584157564,37.07,80586.87,53.0,-0.22368,0.00021,11.75196]
[1778584159400,37.07,80593.1,53.0,-0.22241,0.0002,11.71467]
[1778584164744,37.07,80593.74,53.0,-0.22228,0.0002,11.71097]
[1778584171647,37.07,80596.62,53.0,-0.2217,0.0002,11.69393]
[1778584173169,37.07,80596.87,53.0,-0.22156,0.0002,11.68511]
[1778584174488,37.07,80592.93,53.0,-0.22237,0.0002,11.70884]
[1778584180085,37.08,80593.57,53.0,-0.22224,0.0002,11.70513]
[1778584181369,37.08,80594.27,53.0,-0.2221,0.0002,11.70097]
[1778584186993,37.08,80594.34,53.0,-0.22209,0.0002,11.70072]
[1778584192028,37.08,80591.38,53.0,-0.2227,0.0002,11.71851]
[1778584193554,37.08,80591.67,53.0,-0.22264,0.0002,11.71676]
[1778584193803,37.08,80591.67,53.0,-0.22264,0.0002,11.71676]
[1778584197201,37.08,80592.03,53.0,-0.22256,0.0002,11.71459]
[1778584198132,37.08,80592.38,53.0,-0.22249,0.0002,11.71249]
[1778584199772,37.08,80594.47,53.0,-0.22207,0.0002,11.69997]
[1778584200089,37.08,80594.47,53.0,-0.22207,0.0002,11.69997]
[1778584200242,37.08,80594.47,53.0,-0.22207,0.0002,11.69997]
[1778584200302,37.08,80594.47,53.0,-0.22207,0.0002,11.69997]
[1778584200329,37.08,80597.05,53.0,-0.22154,0.0002,11.6845]
[1778584201306,37.08,80597.05,53.0,-0.22154,0.0002,11.6845]
[1778584201092,37.08,80604.52,53.0,-0.22002,0.0002,11.63948]
[1778584201730,37.08,80604.52,53.0,-0.22002,0.0002,11.63948]
[1778584202098,37.08,80605.91,53.0,-0.21973,0.0002,11.63095]
[1778584205531,37.07,80605.17,53.0,-0.21986,0.0002,11.63495]
[1778584205618,37.07,80605.17,53.0,-0.21986,0.0002,11.63495]
[1778584205726,37.07,80605.17,53.0,-0.21986,0.0002,11.63495]
[1778584205836,37.07,80605.17,53.0,-0.21986,0.0002,11.63495]
[1778584205916,37.07,80605.17,53.0,-0.21986,0.0002,11.63495]
[1778584206345,37.07,80605.17,53.0,-0.21986,0.0002,11.63495]
[1778584206357,37.07,80605.17,53.0,-0.21986,0.0002,11.63495]
[1778584206249,37.07,80628.83,53.0,-0.21509,0.0002,11.49179]
[1778584206811,37.07,80628.83,53.0,-0.21509,0.0002,11.49179]
[1778584206843,37.07,80628.83,53.0,-0.21509,0.0002,11.49179]
[1778584207035,37.07,80628.83,53.0,-0.21509,0.0002,11.49179]
[1778584207328,37.07,80628.83,53.0,-0.21509,0.0002,11.49179]
[1778584207281,37.07,80658.52,53.0,-0.20918,0.0002,11.3103]
[1778584208326,37.07,80666.16,53.0,-0.20768,0.0002,11.26347]
[1778584208407,37.07,80666.16,53.0,-0.20768,0.0002,11.26347]
[1778584210286,37.07,80654.57,53.0,-0.20997,0.0002,11.3349]
[1778584211407,37.07,80650.68,53.0,-0.21074,0.0002,11.35872]
[1778584211440,37.07,80650.68,53.0,-0.21074,0.0002,11.35872]
[1778584211449,37.07,80650.68,53.0,-0.21074,0.0002,11.35872]
[1778584211497,37.07,80650.68,53.0,-0.21074,0.0002,11.35872]
[1778584211511,37.07,80650.68,53.0,-0.21074,0.0002,11.35872]
[1778584212195,37.08,80644.23,53.0,-0.21203,0.0002,11.39839]
[1778584212951,37.08,80644.23,53.0,-0.21203,0.0002,11.39839]
[1778584213209,37.08,80646.52,53.0,-0.21157,0.0002,11.38439]
[1778584214230,37.08,80646.52,53.0,-0.21157,0.0002,11.38439]
[1778584214273,37.08,80646.52,53.0,-0.21157,0.0002,11.38439]
[1778584214360,37.08,80646.52,53.0,-0.21157,0.0002,11.38439]
[1778584214270,37.08,80649.19,53.0,-0.21104,0.0002,11.36808]
[1778584214381,37.08,80649.19,53.0,-0.21104,0.0002,11.36808]
[1778584214515,37.08,80649.19,53.0,-0.21104,0.0002,11.36808]
[1778584215355,37.08,80642.97,53.0,-0.21228,0.0002,11.40625]
[1778584216316,37.08,80642.97,53.0,-0.21228,0.0002,11.40625]
[1778584216349,37.08,80650.36,53.0,-0.21082,0.0002,11.3612]
[1778584217554,37.08,80650.61,53.0,-0.21077,0.0002,11.3597]
[1778584218347,37.08,80650.61,53.0,-0.21077,0.0002,11.3597]
[1778584219267,37.08,80647.35,53.0,-0.21142,0.0002,11.37968]
[1778584219983,37.08,80648.33,53.0,-0.21123,0.0002,11.37384]
[1778584220268,37.08,80653.97,53.0,-0.21011,0.0002,11.33932]
[1778584222282,37.08,80669.01,53.0,-0.20716,0.0002,11.24714]
[1778584225303,37.08,80659.45,53.0,-0.20905,0.0002,11.30642]
[1778584225861,37.08,80659.45,53.0,-0.20905,0.0002,11.30642]
[1778584226310,37.08,80655.45,53.0,-0.20984,0.0002,11.33092]
[1778584226704,37.08,80655.45,53.0,-0.20984,0.0002,11.33092]
[1778584232352,37.08,80659.57,53.0,-0.20893,0.0002,11.29787]
[1778584234366,37.08,80652.94,53.0,-0.21023,0.0002,11.33847]
[1778584239911,37.08,80650.54,53.0,-0.2107,0.0002,11.35281]
[1778584240631,37.08,80649.8,53.0,-0.21084,0.0002,11.35725]
[1778584240680,37.08,80649.8,53.0,-0.21084,0.0002,11.35725]
[1778584240748,37.08,80649.8,53.0,-0.21084,0.0002,11.35725]
[1778584241316,37.08,80649.19,53.0,-0.21097,0.0002,11.36107]
[1778584241463,37.08,80649.19,53.0,-0.21097,0.0002,11.36107]
[1778584241632,37.08,80649.19,53.0,-0.21097,0.0002,11.36107]
[1778584242330,37.08,80649.19,53.0,-0.21097,0.0002,11.36107]
[1778584241640,37.08,80643.9,53.0,-0.21202,0.0002,11.39341]
[1778584243187,37.08,80632.54,53.0,-0.21429,0.0002,11.4628]
[1778584243506,37.08,80632.54,53.0,-0.21429,0.0002,11.4628]
[1778584243509,37.08,80624.1,53.0,-0.21598,0.0002,11.51412]
[1778584244882,37.08,80624.1,53.0,-0.21598,0.0002,11.51412]
[1778584246442,37.08,80619.97,53.0,-0.21681,0.0002,11.53912]
[1778584246471,37.08,80619.97,53.0,-0.21681,0.0002,11.53912]
[1778584246479,37.08,80619.97,53.0,-0.21681,0.0002,11.53912]
[1778584246686,37.08,80619.97,53.0,-0.21681,0.0002,11.53912]
[1778584247034,37.08,80619.97,53.0,-0.21681,0.0002,11.53912]
[1778584247135,37.08,80615.66,53.0,-0.21768,0.0002,11.56517]
[1778584248296,37.08,80615.66,53.0,-0.21768,0.0002,11.56517]
[1778584248316,37.08,80615.66,53.0,-0.21768,0.0002,11.56517]
[1778584248370,37.08,80607.87,53.0,-0.21926,0.0002,11.61228]
[1778584253535,37.08,80608.32,53.0,-0.21917,0.0002,11.60956]
[1778584254955,37.08,80607.36,53.0,-0.21936,0.0002,11.61535]
[1778584255193,37.08,80607.36,53.0,-0.21936,0.0002,11.61535]
[1778584255394,37.08,80607.36,53.0,-0.21936,0.0002,11.61535]
[1778584256095,37.08,80606.27,53.0,-0.21958,0.0002,11.62191]
[1778584256181,37.08,80606.27,53.0,-0.21958,0.0002,11.62191]
[1778584257459,37.08,80600.58,53.0,-0.22074,0.0002,11.6562]
[1778584258404,37.08,80600.58,53.0,-0.22074,0.0002,11.6562]
[1778584258431,37.08,80599.07,53.0,-0.22105,0.0002,11.66528]
[1778584259280,37.08,80598.4,53.0,-0.22118,0.0002,11.6693]
[1778584261023,37.08,80590.06,53.0,-0.22289,0.0002,11.71937]
[1778584266591,37.08,80587.69,53.0,-0.22338,0.00021,11.73356]
[1778584271626,37.08,80588.6,53.0,-0.22319,0.0002,11.72805]
[1778584275463,37.08,80587.67,53.0,-0.22338,0.00021,11.73357]
[1778584281678,37.08,80584.12,53.0,-0.2241,0.00021,11.7546]
[1778584282450,37.08,80584.12,53.0,-0.2241,0.00021,11.75456]
[1778584284353,37.08,80584.04,53.0,-0.22411,0.00021,11.75495]
[1778584287727,37.08,80585.93,53.0,-0.22372,0.00021,11.74353]
[1778584293782,37.07,80586.11,53.0,-0.22359,0.00021,11.73493]
[1778584296928,37.07,80585.82,53.0,-0.22364,0.00021,11.73663]
[1778584297438,37.07,80585.82,53.0,-0.22364,0.00021,11.73663]
[1778584298535,37.07,80586.69,53.0,-0.22346,0.00021,11.73139]
[1778584299011,37.07,80586.69,53.0,-0.22346,0.00021,11.73139]
[1778584300833,37.07,80593.09,53.0,-0.22215,0.0002,11.69301]
[1778584302361,37.07,80593.09,53.0,-0.22215,0.0002,11.69301]
[1778584302410,37.07,80594.36,53.0,-0.2219,0.0002,11.68546]
[1778584307882,37.07,80586.98,53.0,-0.22339,0.00021,11.7292]
[1778584308791,37.07,80586.98,53.0,-0.22339,0.00021,11.7292]
[1778584309294,37.07,80586.98,53.0,-0.22339,0.00021,11.7292]
[1778584314849,37.07,80585.48,53.0,-0.22367,0.00021,11.7374]
[1778584314931,37.07,80585.45,53.0,-0.22367,0.00021,11.73743]
[1778584315955,37.07,80585.45,53.0,-0.22367,0.00021,11.73743]
[1778584319071,37.07,80586.1,53.0,-0.22354,0.00021,11.73349]
[1778584320861,37.07,80585.62,53.0,-0.22363,0.00021,11.73631]
[1778584320866,37.07,80585.62,53.0,-0.22363,0.00021,11.73631]
[1778584323371,37.07,80579.63,53.0,-0.22486,0.00021,11.77204]
[1778584323910,37.07,80578.63,53.0,-0.22507,0.00021,11.77794]
[1778584325298,37.06,80579.14,53.0,-0.22496,0.00021,11.77483]
[1778584330804,37.06,80575.98,53.0,-0.2256,0.00021,11.79325]
[1778584335845,37.06,80576.6,53.0,-0.22546,0.00021,11.78916]
[1778584343384,37.06,80576.27,53.0,-0.22551,0.00021,11.7908]
[1778584343822,37.06,80575.98,53.0,-0.22556,0.00021,11.79211]
[1778584343828,37.06,80575.98,53.0,-0.22556,0.00021,11.79211]
[1778584344129,37.06,80575.98,53.0,-0.22556,0.00021,11.79211]
[1778584344271,37.06,80575.98,53.0,-0.22556,0.00021,11.79211]
[1778584344340,37.06,80569.09,53.0,-0.22699,0.00021,11.83315]
[1778584344583,37.06,80569.09,53.0,-0.22699,0.00021,11.83315]
[1778584347157,37.06,80575.12,53.0,-0.22574,0.00021,11.79722]
[1778584349230,37.06,80575.19,53.0,-0.22572,0.00021,11.7968]
[1778584350653,37.06,80574.9,53.0,-0.22578,0.00021,11.79858]
[1778584354758,37.06,80572.01,53.0,-0.2263,0.00021,11.80853]
[1778584358752,37.06,80572.36,53.0,-0.22623,0.00021,11.8065]
[1778584362467,37.06,80573.0,53.0,-0.22609,0.00021,11.80272]
[1778584362498,37.06,80573.0,53.0,-0.22609,0.00021,11.80272]
[1778584362489,37.06,80573.96,53.0,-0.2259,0.00021,11.79702]
[1778584362547,37.06,80573.96,53.0,-0.2259,0.00021,11.79702]
[1778584367844,37.06,80577.63,53.0,-0.22513,0.00021,11.77475]
[1778584368393,37.06,80577.63,53.0,-0.22513,0.00021,11.77475]
[1778584369311,37.05,80569.43,53.0,-0.22682,0.00021,11.82343]
[1778584370883,37.05,80569.43,53.0,-0.22682,0.00021,11.82343]
[1778584370919,37.05,80569.43,53.0,-0.22682,0.00021,11.82343]
[1778584372090,37.05,80566.63,53.0,-0.22739,0.00021,11.83981]
[1778584372333,37.05,80563.56,53.0,-0.22802,0.00021,11.858]
[1778584373730,37.05,80562.66,53.0,-0.22821,0.00021,11.86328]
[1778584373795,37.05,80562.66,53.0,-0.22821,0.00021,11.86328]
[1778584374227,37.05,80562.66,53.0,-0.22821,0.00021,11.86328]
[1778584374347,37.05,80562.69,53.0,-0.2282,0.00021,11.86305]
[1778584376534,37.05,80562.48,53.0,-0.22825,0.00021,11.86442]
[1778584377369,37.05,80563.28,53.0,-0.22808,0.00021,11.85961]
[1778584383749,37.05,80563.87,53.0,-0.22795,0.00021,11.85601]
[1778584388846,37.05,80564.94,53.0,-0.22772,0.00021,11.84925]
[1778584394365,37.05,80564.91,53.0,-0.22772,0.00021,11.84923]
[1778584394686,37.05,80564.66,53.0,-0.22777,0.00021,11.85068]
[1778584395309,37.05,80564.66,53.0,-0.22777,0.00021,11.85068]
[1778584395494,37.05,80564.79,53.0,-0.22774,0.00021,11.84999]
[1778584398633,37.05,80565.13,53.0,-0.22768,0.00021,11.84821]
[1778584399365,37.05,80565.13,53.0,-0.22768,0.00021,11.84821]
[1778584403634,37.05,80565.52,53.0,-0.22761,0.00021,11.84611]
[1778584403749,37.05,80565.52,53.0,-0.22761,0.00021,11.84611]
[1778584403957,37.05,80565.52,53.0,-0.22761,0.00021,11.84611]
[1778584404182,37.05,80565.52,53.0,-0.22761,0.00021,11.84611]
[1778584407733,37.05,80567.25,53.0,-0.22726,0.00021,11.83608]
[1778584407828,37.05,80567.03,53.0,-0.22731,0.00021,11.83748]
[1778584413621,37.05,80565.23,53.0,-0.22758,0.00021,11.84063]
[1778584415242,37.05,80565.23,53.0,-0.22758,0.00021,11.84063]
[1778584416715,37.05,80562.83,53.0,-0.22808,0.00021,11.85481]
[1778584417447,37.05,80562.83,53.0,-0.22808,0.00021,11.85481]
[1778584423024,37.05,80560.62,53.0,-0.22853,0.00021,11.86763]
[1778584427382,37.05,80560.84,53.0,-0.22847,0.00021,11.86603]
[1778584431749,37.05,80561.36,53.0,-0.22836,0.00021,11.86267]
[1778584431860,37.05,80561.36,53.0,-0.22836,0.00021,11.86267]
[1778584434930,37.05,80559.6,53.0,-0.22872,0.00021,11.87294]
[1778584434958,37.05,80559.6,53.0,-0.22872,0.00021,11.87294]
[1778584435756,37.05,80559.6,53.0,-0.22872,0.00021,11.87288]
[1778584441014,37.04,80561.01,53.0,-0.22841,0.00021,11.86422]
[1778584441163,37.04,80562.36,53.0,-0.22813,0.00021,11.85616]
[1778584447089,37.04,80565.7,53.0,-0.22741,0.00021,11.83564]
[1778584453259,37.03,80566.25,53.0,-0.22727,0.00021,11.8316]
[1778584455915,37.03,80572.56,53.0,-0.22595,0.00021,11.79356]
[1778584460950,37.03,80568.78,53.0,-0.22671,0.00021,11.81564]
[1778584465985,37.03,80566.36,53.0,-0.2272,0.00021,11.82953]
[1778584467885,37.03,80564.88,53.0,-0.2275,0.00021,11.83809]
[1778584467999,37.03,80563.47,53.0,-0.22779,0.00021,11.84647]
[1778584470703,37.03,80562.23,53.0,-0.22805,0.00021,11.8538]
[1778584471020,37.02,80564.5,53.0,-0.22749,0.00021,11.83296]
[1778584476056,37.02,80567.2,53.0,-0.22691,0.00021,11.81634]
[1778584481091,37.02,80567.89,53.0,-0.22675,0.00021,11.81173]
[1778584486126,37.02,80564.79,53.0,-0.22737,0.00021,11.82966]
[1778584487141,37.02,80564.79,53.0,-0.22737,0.00021,11.82966]
[1778584487228,37.02,80563.94,53.0,-0.22755,0.00021,11.8346]
[1778584489155,37.02,80563.73,53.0,-0.22759,0.00021,11.83584]
[1778584489421,37.01,80563.73,53.0,-0.22759,0.00021,11.8357]
[1778584495189,37.01,80563.68,53.0,-0.22757,0.00021,11.83537]
[1778584499295,37.01,80562.64,53.0,-0.22777,0.00021,11.84103]
[1778584499321,37.01,80562.79,53.0,-0.22774,0.00021,11.84014]
[1778584505149,37.01,80562.92,53.0,-0.22771,0.00021,11.83919]
[1778584505259,37.01,80562.8,53.0,-0.22773,0.00021,11.83989]
[1778584505832,37.01,80562.8,53.0,-0.22773,0.00021,11.83989]
[1778584506266,37.01,80561.7,53.0,-0.22796,0.00021,11.8463]
[1778584511493,37.01,80561.15,53.0,-0.22807,0.00021,11.84947]
[1778584513462,37.01,80561.15,53.0,-0.22807,0.00021,11.84945]
[1778584513469,37.01,80561.15,53.0,-0.22807,0.00021,11.84945]
[1778584513571,37.01,80561.15,53.0,-0.22807,0.00021,11.84941]
[1778584514531,37.01,80561.15,53.0,-0.22807,0.00021,11.84941]
[1778584514601,37.01,80561.15,53.0,-0.22807,0.00021,11.84941]
[1778584514955,37.01,80557.72,53.0,-0.22879,0.00021,11.86986]
[1778584515599,37.01,80548.72,53.0,-0.23067,0.00021,11.92319]
[1778584515906,37.01,80548.72,53.0,-0.23067,0.00021,11.92319]
[1778584516336,37.01,80537.26,53.0,-0.23308,0.00021,11.9907]
[1778584519658,37.01,80535.53,53.0,-0.23344,0.00021,12.0008]
[1778584520146,37.0,80535.38,53.0,-0.23347,0.00021,12.00153]
[1778584520147,37.0,80535.38,53.0,-0.23347,0.00021,12.00153]
[1778584520664,37.0,80534.53,53.0,-0.23365,0.00021,12.00656]
[1778584521263,37.0,80534.53,53.0,-0.23365,0.00021,12.00656]
[1778584526517,37.01,80531.34,53.0,-0.23433,0.00021,12.02544]
[1778584527877,37.01,80531.28,53.0,-0.23434,0.00021,12.02583]
[1778584531352,37.01,80532.99,53.0,-0.23398,0.00021,12.01587]
[1778584531353,37.01,80532.99,53.0,-0.23398,0.00021,12.01587]
[1778584531970,37.01,80533.39,53.0,-0.23381,0.00021,12.00624]
[1778584535062,37.01,80535.87,53.0,-0.2333,0.00021,11.99182]
[1778584535469,37.01,80529.54,53.0,-0.23464,0.00021,12.02899]
[1778584536653,37.01,80529.54,53.0,-0.23464,0.00021,12.02899]
[1778584537902,37.01,80529.78,53.0,-0.23458,0.00021,12.0276]
[1778584539497,37.01,80536.35,53.0,-0.2332,0.00021,11.9891]
[1778584540355,37.01,80536.35,53.0,-0.2332,0.00021,11.9891]
[1778584541802,37.01,80531.21,53.0,-0.23429,0.00021,12.01935]
[1778584547970,37.01,80532.9,53.0,-0.23393,0.00021,12.00959]
[1778584553129,37.01,80533.04,53.0,-0.23391,0.00021,12.00891]
[1778584560385,37.01,80535.51,53.0,-0.2334,0.00021,11.99468]
[1778584560386,37.01,80535.51,53.0,-0.2334,0.00021,11.99468]
[1778584561994,37.01,80527.84,53.0,-0.23502,0.00021,12.03968]
[1778584567568,37.01,80526.65,53.0,-0.23527,0.00021,12.04659]
[1778584567656,37.01,80526.65,53.0,-0.23527,0.00021,12.04659]
[1778584567693,37.01,80524.75,53.0,-0.23567,0.00021,12.05768]
[1778584569486,37.01,80522.75,53.0,-0.2361,0.00021,12.06944]
[1778584574638,37.01,80520.65,53.0,-0.23656,0.00021,12.08198]
[1778584579684,37.02,80517.83,53.0,-0.23717,0.00021,12.09864]
[1778584579695,37.02,80517.83,53.0,-0.23717,0.00021,12.09864]
[1778584579862,37.02,80517.47,53.0,-0.23725,0.00021,12.10081]
[1778584579939,37.02,80517.47,53.0,-0.23725,0.00021,12.10081]
[1778584580786,37.02,80512.09,53.0,-0.2384,0.00021,12.1321]
[1778584585241,37.02,80513.49,53.0,-0.2381,0.00021,12.124]
[1778584587805,37.02,80519.5,53.0,-0.23682,0.00021,12.0891]
[1778584589751,37.02,80520.45,53.0,-0.23662,0.00021,12.08366]
[1778584589795,37.02,80520.45,53.0,-0.23662,0.00021,12.08366]
[1778584589955,37.02,80520.45,53.0,-0.23662,0.00021,12.08366]
[1778584590164,37.02,80520.45,53.0,-0.23662,0.00021,12.08366]
[1778584590248,37.02,80515.75,53.0,-0.23762,0.00021,12.11106]
[1778584591066,37.02,80509.05,53.0,-0.23897,0.00021,12.14278]
[1778584594890,37.02,80506.72,53.0,-0.23948,0.00021,12.15649]
[1778584595873,37.02,80506.78,53.0,-0.23947,0.00021,12.15621]
[1778584597922,37.02,80506.42,53.0,-0.23955,0.00021,12.15849]
[1778584598023,37.02,80506.76,53.0,-0.23948,0.00021,12.15652]
[1778584604003,37.02,80503.26,53.0,-0.24022,0.00021,12.17656]
[1778584609989,37.02,80503.68,53.0,-0.24012,0.00021,12.1738]
[1778584613418,37.02,80503.53,53.0,-0.24015,0.00021,12.17455]
[1778584618577,37.02,80507.31,53.0,-0.23933,0.00021,12.15243]
[1778584623435,37.01,80504.93,53.0,-0.23983,0.00021,12.16599]
[1778584627931,37.01,80504.65,53.0,-0.23988,0.00021,12.16728]
[1778584628118,37.01,80503.97,53.0,-0.24002,0.00021,12.17116]
[1778584633155,37.01,80502.67,53.0,-0.24031,0.00021,12.17888]
[1778584634151,37.01,80502.67,53.0,-0.24031,0.00021,12.17888]
[1778584634483,37.01,80502.67,53.0,-0.24031,0.00021,12.17892]
[1778584638395,37.01,80502.01,53.0,-0.24046,0.00021,12.18278]
[1778584639430,37.01,80501.28,53.0,-0.24061,0.00021,12.18701]
[1778584642494,37.01,80501.3,53.0,-0.24061,0.00021,12.18687]
[1778584648260,37.01,80502.2,53.0,-0.2404,0.00021,12.18139]
[1778584653296,37.01,80500.22,53.0,-0.24074,0.00022,12.18536]
[1778584658331,37.01,80499.31,53.0,-0.24092,0.00022,12.19038]
[1778584660488,37.01,80499.43,53.0,-0.2409,0.00022,12.18965]
[1778584666387,37.01,80502.3,53.0,-0.24027,0.00021,12.17286]
[1778584670420,37.01,80500.99,53.0,-0.24055,0.00021,12.18034]
[1778584676457,37.01,80501.26,53.0,-0.24048,0.00021,12.17857]
[1778584679966,37.01,80501.13,53.0,-0.24051,0.00021,12.17922]
[1778584679967,37.01,80501.13,53.0,-0.24051,0.00021,12.17922]
[1778584685204,37.0,80501.44,53.0,-0.24043,0.00021,12.17718]
[1778584686955,37.0,80502.04,53.0,-0.2403,0.00021,12.1736]
[1778584687726,37.0,80508.5,53.0,-0.23891,0.00021,12.13611]
[1778584690192,37.0,80508.83,53.0,-0.23884,0.00021,12.13418]
[1778584690208,37.0,80508.83,53.0,-0.23884,0.00021,12.13418]
[1778584690936,37.0,80509.36,53.0,-0.23873,0.00021,12.1311]
[1778584693955,37.0,80505.0,53.0,-0.23966,0.00021,12.15634]
[1778584696836,37.0,80502.86,53.0,-0.24011,0.00021,12.1686]
[1778584696861,37.0,80502.85,53.0,-0.24011,0.00021,12.16861]
[1778584696868,37.0,80502.85,53.0,-0.24011,0.00021,12.16861]
[1778584698096,37.0,80499.76,53.0,-0.24078,0.00022,12.18649]
[1778584698827,37.0,80498.88,53.0,-0.24097,0.00022,12.19168]
[1778584699681,37.0,80498.88,53.0,-0.24097,0.00022,12.19168]
[1778584699770,37.0,80498.88,53.0,-0.24098,0.00022,12.19179]
[1778584700096,37.0,80498.88,53.0,-0.24098,0.00022,12.19179]
[1778584700373,37.0,80498.88,53.0,-0.24098,0.00022,12.19179]
[1778584700634,37.0,80498.88,53.0,-0.24098,0.00022,12.19179]
[1778584700644,37.0,80498.88,53.0,-0.24098,0.00022,12.19179]
[1778584700713,37.0,80492.13,53.0,-0.24243,0.00022,12.23067]
[1778584702225,37.0,80489.12,53.0,-0.24309,0.00022,12.24802]
[1778584702639,37.0,80490.06,53.0,-0.24288,0.00022,12.24269]
[1778584704374,37.0,80488.97,53.0,-0.24312,0.00022,12.24902]
[1778584704736,37.0,80489.28,53.0,-0.24305,0.00022,12.2472]
[1778584706975,37.0,80488.8,53.0,-0.24316,0.00022,12.24988]
[1778584709952,37.0,80491.21,53.0,-0.24263,0.00022,12.23593]
[1778584709972,37.0,80491.21,53.0,-0.24263,0.00022,12.23593]
[1778584711148,37.0,80495.71,53.0,-0.24166,0.00022,12.21002]
[1778584711703,37.0,80494.5,53.0,-0.24184,0.00022,12.20983]
[1778584712798,37.0,80494.5,53.0,-0.24184,0.00022,12.20983]
[1778584713015,37.0,80494.14,53.0,-0.24192,0.00022,12.21201]
[1778584713744,37.0,80494.14,53.0,-0.24192,0.00022,12.21201]
[1778584719860,37.01,80490.76,53.0,-0.24266,0.00022,12.23186]
[1778584719969,37.01,80495.43,53.0,-0.24166,0.00022,12.20508]
[1778584720758,37.01,80495.43,53.0,-0.24166,0.00022,12.20508]
[1778584720765,37.01,80494.89,53.0,-0.24178,0.00022,12.2083]
[1778584721371,37.01,80494.89,53.0,-0.24178,0.00022,12.2083]
[1778584721772,37.01,80494.95,53.0,-0.24177,0.00022,12.20805]
[1778584723298,37.01,80497.59,53.0,-0.24121,0.00022,12.19295]
[1778584723786,37.01,80497.85,53.0,-0.24115,0.00022,12.19146]
[1778584724816,37.01,80497.85,53.0,-0.24115,0.00022,12.19146]
[1778584724831,37.01,80492.71,53.0,-0.24226,0.00022,12.22107]
[1778584725800,37.01,80487.15,53.0,-0.24346,0.00022,12.25298]
[1778584726426,37.01,80487.15,53.0,-0.24346,0.00022,12.25298]
[1778584727745,37.01,80485.86,53.0,-0.24374,0.00022,12.26032]
[1778584730223,37.01,80488.0,53.0,-0.24327,0.00022,12.24788]
[1778584732856,37.01,80489.93,53.0,-0.24285,0.00022,12.23671]
[1778584733133,37.01,80489.8,53.0,-0.24287,0.00022,12.23742]
[1778584738891,37.01,80490.97,53.0,-0.24261,0.00022,12.23054]
[1778584739528,37.01,80490.97,53.0,-0.24261,0.00022,12.23054]
[1778584744933,37.0,80486.8,53.0,-0.24351,0.00022,12.25422]
[1778584746046,37.0,80486.8,53.0,-0.24351,0.00022,12.25422]
[1778584746091,37.0,80486.8,53.0,-0.24351,0.00022,12.25422]
[1778584746812,37.0,80487.59,53.0,-0.24334,0.00022,12.24969]
[1778584748312,37.0,80486.82,53.0,-0.2435,0.00022,12.2541]
[1778584748370,37.0,80486.82,53.0,-0.2435,0.00022,12.2541]
[1778584748628,37.0,80486.82,53.0,-0.2435,0.00022,12.2541]
[1778584748733,37.0,80486.82,53.0,-0.2435,0.00022,12.2541]
[1778584748868,37.0,80486.82,53.0,-0.2435,0.00022,12.2541]
[1778584748829,37.01,80485.52,53.0,-0.24379,0.00022,12.26175]
[1778584749878,37.01,80479.76,53.0,-0.24504,0.00022,12.2947]
[1778584751324,37.01,80479.57,53.0,-0.24508,0.00022,12.29579]
[1778584751371,37.01,80479.57,53.0,-0.24508,0.00022,12.29579]
[1778584752529,37.01,80477.36,53.0,-0.24556,0.00022,12.30839]
[1778584753072,37.01,80479.11,53.0,-0.24518,0.00022,12.2984]
[1778584754288,37.01,80483.64,53.0,-0.2442,0.00022,12.27254]
[1778584754521,37.01,80483.64,53.0,-0.2442,0.00022,12.27254]
[1778584755832,37.01,80486.11,53.0,-0.24366,0.00022,12.2584]
[1778584757581,37.01,80486.89,53.0,-0.2435,0.00022,12.25402]
[1778584757659,37.01,80491.66,53.0,-0.24247,0.00022,12.22664]
[1778584759115,37.01,80491.98,53.0,-0.2424,0.00022,12.22478]
[1778584759858,37.01,80491.98,53.0,-0.2424,0.00022,12.22478]
[1778584762370,37.01,80492.51,53.2,-0.24228,0.00022,12.2217]
[1778584762751,37.01,80492.51,53.2,-0.24228,0.00022,12.2217]
[1778584762767,37.01,80492.51,53.2,-0.24228,0.00022,12.2217]
[1778584762955,37.01,80492.69,53.2,-0.24224,0.00022,12.22064]
[1778584763639,37.01,80496.31,53.2,-0.24146,0.00022,12.1998]
[1778584765151,37.0,80499.32,53.2,-0.24081,0.00022,12.18227]
[1778584765188,37.0,80499.32,53.2,-0.24081,0.00022,12.18227]
[1778584765204,37.0,80499.32,53.2,-0.24081,0.00022,12.18227]
[1778584771925,37.0,80503.12,53.2,-0.23998,0.00021,12.16002]
[1778584776160,37.0,80507.42,53.2,-0.23896,0.00021,12.12757]
[1778584781195,37.0,80506.45,53.2,-0.23916,0.00021,12.13304]
[1778584786372,37.0,80504.02,53.2,-0.23968,0.00021,12.14699]
[1778584791495,37.0,80509.05,53.2,-0.2386,0.00021,12.11769]
[1778584791507,37.0,80509.05,53.2,-0.2386,0.00021,12.11769]
[1778584791510,37.0,80509.05,53.2,-0.2386,0.00021,12.11769]
[1778584793457,37.0,80512.12,53.2,-0.23794,0.00021,12.09984]
[1778584793500,37.0,80512.12,53.2,-0.23794,0.00021,12.09984]
[1778584796324,37.0,80513.61,53.2,-0.23762,0.00021,12.09121]
[1778584801267,37.0,80514.26,53.2,-0.23749,0.00021,12.08758]
[1778584801311,37.0,80514.26,53.2,-0.23749,0.00021,12.08758]
[1778584803525,37.0,80515.1,53.2,-0.23731,0.00021,12.08274]
[1778584804955,37.0,80514.5,53.2,-0.23744,0.00021,12.0863]
[1778584804959,37.0,80514.5,53.2,-0.23744,0.00021,12.0863]
[1778584804968,37.0,80514.5,53.2,-0.23744,0.00021,12.0863]
[1778584804363,37.0,80507.04,53.2,-0.23904,0.00021,12.12962]
[1778584805039,37.0,80507.04,53.2,-0.23904,0.00021,12.12962]
[1778584805398,37.0,80507.04,53.2,-0.23904,0.00021,12.12962]
[1778584805444,37.0,80507.04,53.2,-0.23904,0.00021,12.12962]
[1778584805577,37.0,80501.6,53.2,-0.2402,0.00021,12.1611]
[1778584806210,37.0,80501.6,53.2,-0.2402,0.00021,12.1611]
[1778584806596,37.0,80501.6,53.2,-0.2402,0.00021,12.1611]
[1778584806697,37.0,80496.95,53.2,-0.24121,0.00022,12.188]
[1778584807086,37.0,80496.95,53.2,-0.24121,0.00022,12.188]
[1778584807688,37.0,80496.93,53.2,-0.24121,0.00022,12.18813]
[1778584808120,37.0,80496.93,53.2,-0.24121,0.00022,12.18813]
[1778584811503,37.0,80498.12,53.2,-0.24096,0.00022,12.18134]
[1778584811517,37.0,80498.12,53.2,-0.24096,0.00022,12.18134]
[1778584811552,37.0,80498.12,53.2,-0.24096,0.00022,12.18134]
[1778584811631,37.0,80498.12,53.2,-0.24096,0.00022,12.18134]
[1778584811751,37.0,80498.12,53.2,-0.24096,0.00022,12.18134]
[1778584811814,37.0,80498.12,53.2,-0.24096,0.00022,12.18134]
[1778584811955,37.0,80498.12,53.2,-0.24096,0.00022,12.18134]
[1778584812618,37.0,80510.02,53.2,-0.23841,0.00021,12.11252]
[1778584814991,37.0,80510.76,53.2,-0.23825,0.00021,12.10822]
[1778584815158,37.0,80511.03,53.2,-0.23819,0.00021,12.10665]
[1778584819973,37.0,80510.23,53.2,-0.23836,0.00021,12.11129]
[1778584825855,37.0,80505.92,53.2,-0.23928,0.00021,12.13621]
[1778584831559,37.0,80508.77,53.2,-0.23858,0.00021,12.11225]
[1778584832839,37.0,80508.77,53.2,-0.23858,0.00021,12.11225]
[1778584833023,37.0,80509.91,53.2,-0.23833,0.00021,12.1056]
[1778584837588,37.0,80511.56,53.2,-0.23798,0.00021,12.096]
[1778584839516,37.0,80511.1,53.2,-0.23808,0.00021,12.09866]
[1778584844729,37.0,80512.79,53.2,-0.23771,0.00021,12.08881]
[1778584850622,37.0,80513.01,53.2,-0.23767,0.00021,12.08755]
[1778584855074,37.0,80518.64,53.2,-0.23647,0.00021,12.05484]
[1778584856059,37.0,80519.69,53.2,-0.23625,0.00021,12.0488]
[1778584856274,37.0,80519.69,53.2,-0.23625,0.00021,12.0488]
[1778584856370,37.0,80519.69,53.2,-0.23625,0.00021,12.0488]
[1778584856955,37.0,80519.69,53.2,-0.23625,0.00021,12.0488]
[1778584857032,37.0,80525.03,53.2,-0.23511,0.00021,12.01766]
[1778584860784,37.0,80534.17,53.2,-0.23318,0.00021,11.96407]
[1778584866036,37.0,80534.67,53.2,-0.23308,0.00021,11.96128]
[1778584865819,37.0,80540.95,53.2,-0.23175,0.00021,11.92436]
[1778584867956,37.0,80541.42,53.2,-0.23166,0.00021,11.92174]
[1778584867834,37.0,80531.51,53.2,-0.23375,0.00021,11.98002]
[1778584868841,37.0,80525.66,53.2,-0.235,0.00021,12.01439]
[1778584873876,37.01,80528.98,53.2,-0.23432,0.00021,11.99565]
[1778584877977,37.01,80528.3,53.2,-0.23447,0.00021,12.00001]
[1778584883947,37.01,80524.35,53.2,-0.23534,0.00021,12.0239]
[1778584885297,37.02,80524.45,53.2,-0.23532,0.00021,12.02342]
[1778584890573,37.02,80530.12,53.2,-0.23414,0.00021,11.99088]
[1778584890904,37.02,80530.12,53.2,-0.23414,0.00021,11.99088]
[1778584891151,37.02,80531.88,53.2,-0.23377,0.00021,11.9807]
[1778584892008,37.02,80531.36,53.2,-0.2338,0.00021,11.97647]
[1778584895026,37.02,80536.93,53.2,-0.23262,0.00021,11.94391]
[1778584900061,37.02,80540.48,53.2,-0.23189,0.00021,11.92346]
[1778584902955,37.02,80536.25,53.2,-0.23279,0.00021,11.94855]
[1778584903083,37.03,80535.22,53.2,-0.23301,0.00021,11.95467]
[1778584904351,37.03,80533.42,53.2,-0.2334,0.00021,11.96542]
[1778584906283,37.03,80533.68,53.2,-0.23335,0.00021,11.96406]
[1778584907774,37.03,80533.49,53.2,-0.23339,0.00021,11.96534]
[1778584911580,37.03,80533.45,53.2,-0.23343,0.00021,11.96622]
[1778584913207,37.03,80532.16,53.2,-0.23371,0.00021,11.97411]
[1778584916955,37.04,80534.84,53.2,-0.23316,0.00021,11.95882]
[1778584917100,37.04,80535.34,53.2,-0.23306,0.00021,11.95622]
[1778584920205,37.04,80541.15,53.2,-0.23185,0.00021,11.9223]
[1778584925535,37.04,80541.16,53.2,-0.23186,0.00021,11.92255]
[1778584931767,37.05,80536.36,53.2,-0.23289,0.00021,11.95143]
[1778584933487,37.05,80536.95,53.2,-0.23277,0.00021,11.9481]
[1778584934570,37.05,80548.65,53.2,-0.23031,0.00021,11.87936]
[1778584936791,37.05,80555.36,53.2,-0.22892,0.00021,11.84001]
[1778584938690,37.05,80555.97,53.2,-0.2288,0.00021,11.83659]
[1778584938692,37.05,80555.97,53.2,-0.2288,0.00021,11.83659]
[1778584938792,37.05,80557.36,53.2,-0.22852,0.00021,11.82855]
[1778584943828,37.05,80559.63,53.2,-0.22806,0.00021,11.81561]
[1778584945496,37.06,80561.4,53.2,-0.22769,0.00021,11.80522]
[1778584949405,37.06,80561.28,53.2,-0.22774,0.00021,11.80655]
[1778584949472,37.06,80561.28,53.2,-0.22774,0.00021,11.80655]
[1778584949686,37.06,80561.28,53.2,-0.22774,0.00021,11.80655]
[1778584949956,37.06,80561.28,53.2,-0.22774,0.00021,11.80655]
[1778584949998,37.06,80565.19,53.2,-0.22693,0.00021,11.78336]
[1778584950910,37.06,80572.39,53.2,-0.22543,0.00021,11.74049]
[1778584953026,37.06,80573.21,53.2,-0.22517,0.00021,11.72819]
[1778584954992,37.06,80575.2,53.2,-0.22476,0.00021,11.71625]
[1778584956897,37.06,80574.96,53.2,-0.22481,0.00021,11.71767]
[1778584956941,37.06,80571.38,53.2,-0.22555,0.00021,11.73898]
[1778584957945,37.06,80571.38,53.2,-0.22555,0.00021,11.73898]
[1778584958643,37.06,80568.25,53.2,-0.2262,0.00021,11.75769]
[1778584958811,37.06,80568.25,53.2,-0.2262,0.00021,11.75769]
[1778584958937,37.06,80568.25,53.2,-0.2262,0.00021,11.75769]
[1778584959142,37.06,80568.4,53.2,-0.22617,0.00021,11.75686]
[1778584961197,37.06,80568.56,53.2,-0.22614,0.00021,11.75609]
[1778584961242,37.06,80568.56,53.2,-0.22614,0.00021,11.75609]
[1778584961281,37.06,80568.56,53.2,-0.22614,0.00021,11.75609]
[1778584961865,37.06,80568.56,53.2,-0.22614,0.00021,11.75609]
[1778584962078,37.06,80568.56,53.2,-0.22614,0.00021,11.75609]
[1778584962974,37.06,80565.78,53.2,-0.22673,0.00021,11.77298]
[1778584963000,37.06,80551.2,53.2,-0.22978,0.00021,11.85946]
[1778584963975,37.06,80551.2,53.2,-0.22978,0.00021,11.85946]
[1778584964066,37.06,80537.59,53.2,-0.23264,0.00021,11.93972]
[1778584965956,37.06,80534.9,53.2,-0.23322,0.00021,11.95568]
[1778584966043,37.06,80535.18,53.2,-0.23316,0.00021,11.95421]
[1778584966864,37.06,80535.18,53.2,-0.23316,0.00021,11.95421]
[1778584966890,37.06,80540.3,53.2,-0.23208,0.00021,11.92414]
[1778584967536,37.07,80546.15,53.2,-0.23086,0.00021,11.8898]
[1778584972571,37.07,80547.42,53.2,-0.23059,0.00021,11.88244]
[1778584974726,37.07,80545.28,53.2,-0.23104,0.00021,11.89508]
[1778584977607,37.07,80553.91,53.2,-0.22924,0.00021,11.84421]
[1778584979996,37.07,80554.09,53.2,-0.2292,0.00021,11.84321]
[1778584985663,37.07,80553.29,53.2,-0.22939,0.00021,11.84847]
[1778584989581,37.07,80551.09,53.2,-0.22985,0.00021,11.8616]
[1778584994727,37.07,80554.43,53.2,-0.22916,0.00021,11.84216]
[1778584997999,37.07,80554.74,53.2,-0.2291,0.00021,11.84043]
[1778585003790,37.08,80553.78,53.2,-0.22932,0.00021,11.84645]
[1778585008075,37.08,80552.94,53.2,-0.2295,0.00021,11.85156]
[1778585008169,37.08,80552.36,53.2,-0.22962,0.00021,11.85506]
[1778585011602,37.08,80552.27,53.2,-0.22965,0.00021,11.85589]
[1778585011846,37.08,80554.55,53.2,-0.22909,0.00021,11.83521]
[1778585016881,37.08,80554.17,53.2,-0.22918,0.00021,11.83775]
[1778585017382,37.08,80554.17,53.2,-0.22918,0.00021,11.83775]
[1778585017888,37.08,80555.27,53.2,-0.22895,0.00021,11.8313]
[1778585021670,37.08,80554.91,53.2,-0.22904,0.00021,11.83398]
[1778585022084,37.08,80554.91,53.2,-0.22904,0.00021,11.83398]
[1778585022166,37.09,80554.52,53.2,-0.22914,0.00021,11.83665]
[1778585027850,37.09,80555.44,53.2,-0.22899,0.00021,11.83242]
[1778585027955,37.09,80555.44,53.2,-0.22899,0.00021,11.83242]
[1778585028142,37.1,80556.61,53.2,-0.22876,0.00021,11.82611]
[1778585028245,37.1,80556.61,53.2,-0.22876,0.00021,11.82611]
[1778585028332,37.1,80556.61,53.2,-0.22876,0.00021,11.82611]
[1778585028867,37.1,80556.61,53.2,-0.22876,0.00021,11.82611]
[1778585028965,37.1,80563.89,53.2,-0.22725,0.00021,11.78298]
[1778585034002,37.1,80568.17,53.2,-0.22638,0.00021,11.75822]
[1778585039036,37.11,80567.53,53.2,-0.22654,0.00021,11.76296]
[1778585041094,37.11,80567.14,53.2,-0.22663,0.00021,11.76543]
[1778585042068,37.11,80567.5,53.2,-0.22656,0.00021,11.76344]
[1778585045927,37.11,80564.09,53.2,-0.22729,0.00021,11.78427]
[1778585046036,37.11,80564.09,53.2,-0.22729,0.00021,11.78427]
[1778585046717,37.11,80563.68,53.2,-0.22738,0.00021,11.78682]
[1778585046955,37.11,80563.68,53.2,-0.22738,0.00021,11.78682]
[1778585047547,37.11,80561.87,53.2,-0.22776,0.00021,11.79768]
[1778585047548,37.11,80561.87,53.2,-0.22776,0.00021,11.79768]
[1778585047934,37.11,80561.87,53.2,-0.22776,0.00021,11.79768]
[1778585048099,37.11,80558.95,53.2,-0.22838,0.00021,11.81519]
[1778585050113,37.12,80549.04,53.2,-0.23046,0.00021,11.87409]
[1778585050988,37.12,80549.04,53.2,-0.23046,0.00021,11.87409]
[1778585051304,37.12,80549.3,53.2,-0.23041,0.00021,11.8727]
[1778585051586,37.12,80549.3,53.2,-0.23041,0.00021,11.8727]
[1778585052112,37.12,80549.3,53.2,-0.23041,0.00021,11.8727]
[1778585056361,37.12,80549.3,53.2,-0.23044,0.00021,11.87338]
[1778585057585,37.12,80549.6,53.2,-0.23038,0.00021,11.87175]
[1778585058053,37.12,80549.6,53.2,-0.23038,0.00021,11.87175]
[1778585063204,37.13,80549.62,53.2,-0.2304,0.00021,11.87245]
[1778585063547,37.13,80549.62,53.2,-0.2304,0.00021,11.87245]
[1778585064211,37.13,80554.22,53.2,-0.22945,0.00021,11.84558]
[1778585069246,37.14,80556.93,53.2,-0.22893,0.00021,11.83108]
[1778585069971,37.14,80556.93,53.2,-0.22893,0.00021,11.83108]
[1778585070253,37.14,80556.96,53.2,-0.22894,0.00021,11.83121]
[1778585070476,37.14,80556.96,53.2,-0.22894,0.00021,11.83121]
[1778585070955,37.14,80556.96,53.2,-0.22894,0.00021,11.83121]
[1778585071260,37.14,80559.1,53.2,-0.22841,0.00021,11.81132]
[1778585071942,37.14,80559.1,53.2,-0.22841,0.00021,11.81132]
[1778585072824,37.14,80559.1,53.2,-0.22841,0.00021,11.81132]
[1778585072899,37.14,80565.44,53.2,-0.22709,0.00021,11.77387]
[1778585076974,37.14,80562.87,53.2,-0.22764,0.00021,11.78952]
[1778585081907,37.15,80564.42,53.2,-0.22734,0.00021,11.78094]
[1778585087372,37.15,80561.72,53.2,-0.22793,0.00021,11.79792]
[1778585089219,37.15,80561.72,53.2,-0.22793,0.00021,11.79792]
[1778585095259,37.16,80564.21,53.2,-0.22744,0.00021,11.78388]
[1778585100516,37.16,80564.55,53.2,-0.22739,0.00021,11.78258]
[1778585106942,37.16,80564.92,53.2,-0.22734,0.00021,11.78111]
[1778585107713,37.17,80564.69,53.2,-0.22739,0.00021,11.78259]
[1778585113283,37.17,80569.15,53.2,-0.22649,0.00021,11.75683]
[1778585115769,37.17,80568.73,53.2,-0.2266,0.00021,11.75989]
[1778585115912,37.17,80568.73,53.2,-0.2266,0.00021,11.75989]
[1778585116872,37.17,80569.26,53.2,-0.22649,0.00021,11.75689]
[1778585117012,37.17,80580.52,53.2,-0.22416,0.00021,11.68994]
[1778585118132,37.17,80580.52,53.2,-0.22416,0.00021,11.68994]
[1778585118160,37.18,80581.47,53.2,-0.22398,0.00021,11.68473]
[1778585118508,37.18,80581.47,53.2,-0.22398,0.00021,11.68473]
[1778585119559,37.18,80581.61,53.2,-0.22395,0.00021,11.68389]
[1778585119583,37.18,80581.61,53.2,-0.22395,0.00021,11.68389]
[1778585123207,37.18,80582.87,53.2,-0.22371,0.00021,11.67671]
[1778585125440,37.18,80583.47,53.2,-0.22359,0.00021,11.67347]
[1778585128097,37.18,80586.82,53.2,-0.22291,0.00021,11.65371]
[1778585128198,37.18,80591.91,53.2,-0.22188,0.0002,11.62359]
[1778585128596,37.18,80591.91,53.2,-0.22188,0.0002,11.62359]
[1778585129047,37.18,80591.91,53.2,-0.22188,0.0002,11.62359]
[1778585129148,37.18,80592.72,53.2,-0.22172,0.0002,11.61891]
[1778585129555,37.18,80592.72,53.2,-0.22172,0.0002,11.61891]
[1778585129572,37.18,80592.72,53.2,-0.22172,0.0002,11.61891]
[1778585131146,37.18,80593.54,53.2,-0.22155,0.0002,11.61407]
[1778585131782,37.18,80595.47,53.2,-0.22107,0.0002,11.59517]
[1778585136799,37.19,80595.97,53.2,-0.22098,0.0002,11.59248]
[1778585141594,37.19,80595.83,53.2,-0.22102,0.0002,11.59377]
[1778585141637,37.19,80595.83,53.2,-0.22102,0.0002,11.59377]
[1778585142761,37.19,80608.66,53.2,-0.21841,0.0002,11.51679]
[1778585147796,37.19,80608.27,53.2,-0.21852,0.0002,11.51992]
[1778585152831,37.2,80611.52,53.2,-0.21789,0.0002,11.50122]
[1778585157963,37.2,80611.67,53.2,-0.21788,0.0002,11.50104]
[1778585158884,37.2,80613.46,53.2,-0.21753,0.0002,11.49061]
[1778585159276,37.2,80613.46,53.2,-0.21753,0.0002,11.49061]
[1778585160955,37.2,80614.53,53.2,-0.21732,0.0002,11.48436]
[1778585161153,37.2,80614.53,53.2,-0.21732,0.0002,11.48436]
[1778585161895,37.21,80605.85,53.2,-0.21909,0.0002,11.53699]
[1778585166959,37.21,80608.21,53.2,-0.21863,0.0002,11.52342]
[1778585167047,37.21,80614.16,53.2,-0.21743,0.0002,11.48758]
[1778585172359,37.21,80616.44,53.2,-0.21699,0.0002,11.47462]
[1778585177000,37.22,80622.58,53.2,-0.21579,0.0002,11.43876]
[1778585180671,37.23,80625.44,53.2,-0.21524,0.0002,11.42217]
[1778585181323,37.23,80625.44,53.2,-0.21524,0.0002,11.42217]
[1778585182035,37.23,80626.93,53.2,-0.21496,0.0002,11.41367]
[1778585183295,37.23,80626.93,53.2,-0.21496,0.0002,11.41367]
[1778585183340,37.23,80625.5,53.2,-0.21525,0.0002,11.42261]
[1778585183525,37.23,80625.5,53.2,-0.21525,0.0002,11.42261]
[1778585184049,37.23,80618.32,53.2,-0.2167,0.0002,11.46599]
[1778585189084,37.24,80621.33,53.2,-0.21613,0.0002,11.44889]
[1778585192371,37.24,80621.77,53.2,-0.21596,0.0002,11.43926]
[1778585193179,37.24,80622.71,53.2,-0.21579,0.0002,11.43406]
[1778585193204,37.24,80627.25,53.2,-0.21488,0.0002,11.40685]
[1778585198078,37.24,80629.73,53.2,-0.2144,0.0002,11.39235]
[1778585198147,37.25,80630.38,53.2,-0.21428,0.0002,11.38858]
[1778585199041,37.25,80630.38,53.2,-0.21428,0.0002,11.38858]
[1778585199071,37.25,80630.38,53.2,-0.21428,0.0002,11.38858]
[1778585199152,37.25,80630.38,53.2,-0.21428,0.0002,11.38858]
[1778585199346,37.25,80626.13,53.2,-0.21514,0.0002,11.41452]
[1778585200161,37.25,80620.37,53.2,-0.2163,0.0002,11.44932]
[1778585205196,37.25,80616.63,53.2,-0.2171,0.0002,11.47321]
[1778585210231,37.26,80616.85,53.2,-0.21709,0.0002,11.47294]
[1778585212549,37.26,80617.42,53.2,-0.21699,0.0002,11.46994]
[1778585212974,37.26,80617.42,53.2,-0.21699,0.0002,11.46994]
[1778585213252,37.26,80618.9,53.2,-0.21669,0.0002,11.46111]
[1778585218287,37.26,80617.92,53.2,-0.2169,0.0002,11.46752]
[1778585221971,37.27,80617.77,53.2,-0.21694,0.0002,11.46852]
[1778585222072,37.27,80617.77,53.2,-0.21694,0.0002,11.46871]
[1778585222548,37.27,80617.77,53.2,-0.21694,0.0002,11.46871]
[1778585225115,37.27,80617.81,53.2,-0.21696,0.0002,11.46915]
[1778585225337,37.27,80618.19,53.2,-0.21689,0.0002,11.46709]
[1778585226262,37.27,80618.19,53.2,-0.21689,0.0002,11.46709]
[1778585226509,37.27,80618.57,53.2,-0.21682,0.0002,11.4649]
[1778585227351,37.27,80618.19,53.2,-0.2169,0.0002,11.46742]
[1778585232255,37.28,80619.28,53.2,-0.21671,0.0002,11.46178]
[1778585232261,37.28,80619.28,53.2,-0.21672,0.0002,11.46202]
[1778585238428,37.28,80617.09,53.2,-0.21718,0.0002,11.47584]
[1778585239633,37.28,80616.8,53.2,-0.21724,0.0002,11.47767]
[1778585240442,37.28,80616.87,53.2,-0.21723,0.0002,11.47747]
[1778585245453,37.29,80618.32,53.2,-0.21697,0.0002,11.46961]
[1778585245531,37.29,80618.32,53.2,-0.21697,0.0002,11.46961]
[1778585248784,37.29,80622.14,53.2,-0.21622,0.0002,11.4473]
[1778585254537,37.3,80624.01,53.2,-0.21581,0.0002,11.43013]
[1778585254812,37.3,80624.01,53.2,-0.21581,0.0002,11.43013]
[1778585254816,37.3,80624.22,53.2,-0.21577,0.0002,11.42913]
[1778585255867,37.3,80624.22,53.2,-0.21577,0.0002,11.42913]
[1778585260661,37.31,80623.86,53.2,-0.21587,0.0002,11.43197]
[1778585260946,37.31,80623.86,53.2,-0.21587,0.0002,11.43197]
[1778585260992,37.31,80623.86,53.2,-0.21587,0.0002,11.4321]
[1778585262016,37.31,80623.86,53.2,-0.21587,0.0002,11.4321]
[1778585262117,37.31,80623.82,53.2,-0.21589,0.0002,11.43261]
[1778585262626,37.31,80623.82,53.2,-0.21589,0.0002,11.43261]
[1778585263432,37.31,80623.82,53.2,-0.21589,0.0002,11.43261]
[1778585262911,37.31,80623.82,53.2,-0.21589,0.0002,11.43273]
[1778585263955,37.31,80623.82,53.2,-0.21589,0.0002,11.43273]
[1778585264396,37.31,80612.93,53.2,-0.2181,0.0002,11.49858]
[1778585264720,37.31,80600.06,53.2,-0.22071,0.0002,11.57569]
[1778585267386,37.31,80596.6,53.2,-0.22142,0.0002,11.59649]
[1778585268835,37.31,80602.45,53.2,-0.22023,0.0002,11.56162]
[1778585271800,37.31,80600.6,53.2,-0.22062,0.0002,11.57293]
[1778585277599,37.32,80600.73,53.2,-0.22061,0.0002,11.57258]
[1778585281143,37.32,80602.96,53.2,-0.22016,0.0002,11.55947]
[1778585286892,37.32,80601.17,53.2,-0.22054,0.0002,11.57061]
[1778585293002,37.32,80601.82,53.2,-0.22042,0.0002,11.56719]
[1778585298869,37.33,80602.06,53.2,-0.22039,0.0002,11.56631]
[1778585303904,37.33,80600.54,53.2,-0.22071,0.0002,11.57579]
[1778585308939,37.33,80596.38,53.2,-0.22157,0.0002,11.60086]
[1778585313975,37.33,80597.14,53.2,-0.22133,0.0002,11.5891]
[1778585319010,37.33,80596.63,53.2,-0.22144,0.0002,11.59234]
[1778585325052,37.33,80596.67,53.2,-0.22144,0.0002,11.59231]
[1778585330087,37.33,80596.65,53.2,-0.22145,0.0002,11.5926]
[1778585336129,37.33,80597.36,53.2,-0.22131,0.0002,11.58855]
[1778585339246,37.33,80597.33,53.2,-0.22132,0.0002,11.58877]
[1778585340321,37.33,80597.4,53.2,-0.22131,0.0002,11.58842]
[1778585341145,37.34,80600.76,53.2,-0.22062,0.0002,11.56846]
[1778585346200,37.34,80604.52,53.2,-0.21987,0.0002,11.54636]
[1778585348633,37.34,80604.99,53.2,-0.21978,0.0002,11.5437]
[1778585349866,37.34,80608.4,53.2,-0.21909,0.0002,11.52337]
[1778585350228,37.34,80611.95,53.2,-0.21838,0.0002,11.50217]
[1778585355263,37.34,80610.87,53.2,-0.2186,0.0002,11.50884]
[1778585360158,37.34,80607.55,53.2,-0.21928,0.0002,11.52889]
[1778585360431,37.34,80607.55,53.2,-0.21928,0.0002,11.52889]
[1778585360532,37.34,80607.54,53.2,-0.21929,0.0002,11.52909]
[1778585362982,37.34,80608.91,53.2,-0.21901,0.0002,11.52099]
[1778585363319,37.34,80608.32,53.2,-0.21913,0.0002,11.52464]
[1778585368565,37.34,80609.84,53.2,-0.21883,0.0002,11.51549]
[1778585371363,37.34,80609.69,53.2,-0.21886,0.0002,11.51638]
[1778585376410,37.34,80609.47,53.2,-0.21881,0.0002,11.51028]
[1778585380049,37.34,80611.53,53.2,-0.21839,0.0002,11.49796]
[1778585381347,37.34,80611.36,53.2,-0.21843,0.0002,11.49899]
[1778585381557,37.34,80611.36,53.2,-0.21843,0.0002,11.49899]
[1778585388559,37.34,80612.31,53.2,-0.21824,0.0002,11.49335]
[1778585393014,37.34,80614.52,53.2,-0.21779,0.0002,11.48015]
[1778585393592,37.34,80614.52,53.2,-0.21779,0.0002,11.48015]
[1778585401122,37.34,80614.73,53.2,-0.21775,0.0002,11.47898]
[1778585401585,37.34,80618.33,53.2,-0.21702,0.0002,11.45729]
[1778585402048,37.34,80618.33,53.2,-0.21702,0.0002,11.45729]
[1778585407568,37.34,80623.47,53.2,-0.21599,0.0002,11.42627]
[1778585409595,37.34,80625.49,53.2,-0.21558,0.0002,11.4141]
[1778585409603,37.34,80625.49,53.2,-0.21558,0.0002,11.41411]
[1778585409991,37.34,80625.49,53.2,-0.21558,0.0002,11.41411]
[1778585410662,37.34,80617.54,53.2,-0.21718,0.0002,11.46205]
[1778585415697,37.35,80621.37,53.2,-0.21642,0.0002,11.43924]
[1778585420916,37.35,80620.77,53.2,-0.21655,0.0002,11.44313]
[1778585421081,37.35,80620.77,53.2,-0.21655,0.0002,11.44313]
[1778585426866,37.35,80619.9,53.2,-0.21674,0.0002,11.4487]
[1778585426946,37.35,80619.9,53.2,-0.21674,0.0002,11.4487]
[1778585431195,37.35,80620.72,53.2,-0.21658,0.0002,11.4441]
[1778585436880,37.35,80624.18,53.2,-0.21581,0.0002,11.41639]
[1778585443001,37.36,80624.58,53.2,-0.21575,0.0002,11.41466]
[1778585449008,37.36,80627.21,53.2,-0.21525,0.0002,11.39957]
[1778585449049,37.36,80627.21,53.2,-0.21525,0.0002,11.39957]
[1778585449588,37.36,80627.25,53.2,-0.21525,0.0002,11.39947]
[1778585451189,37.36,80632.56,53.2,-0.21418,0.0002,11.36746]
[1778585451956,37.36,80632.56,53.2,-0.21418,0.0002,11.36746]
[1778585455915,37.36,80635.03,53.2,-0.21369,0.0002,11.35271]
[1778585455948,37.36,80635.03,53.2,-0.21369,0.0002,11.35271]
[1778585455965,37.36,80635.03,53.2,-0.21369,0.0002,11.35271]
[1778585455990,37.36,80635.03,53.2,-0.21369,0.0002,11.35271]
[1778585456096,37.36,80635.03,53.2,-0.21369,0.0002,11.35271]
[1778585456235,37.36,80635.03,53.2,-0.21369,0.0002,11.35271]
[1778585456408,37.36,80635.03,53.2,-0.21369,0.0002,11.35271]
[1778585456581,37.36,80635.03,53.2,-0.21369,0.0002,11.35271]
[1778585456649,37.36,80635.03,53.2,-0.21369,0.0002,11.35271]
[1778585457061,37.36,80638.91,53.2,-0.21292,0.0002,11.32938]
[1778585457223,37.36,80638.91,53.2,-0.21292,0.0002,11.32938]
[1778585457405,37.36,80638.91,53.2,-0.21292,0.0002,11.32938]
[1778585457634,37.37,80651.18,53.2,-0.2105,0.0002,11.25526]
[1778585457955,37.37,80651.18,53.2,-0.2105,0.0002,11.25526]
[1778585458437,37.37,80639.53,53.2,-0.21281,0.0002,11.32591]
[1778585458951,37.37,80639.53,53.2,-0.21281,0.0002,11.32591]
[1778585460301,37.37,80638.54,53.2,-0.21301,0.0002,11.33213]
[1778585460305,37.37,80638.54,53.2,-0.21301,0.0002,11.33213]
[1778585460617,37.37,80638.69,53.2,-0.213,0.0002,11.33155]
[1778585466057,37.37,80640.45,53.2,-0.21266,0.0002,11.32144]
[1778585471301,37.37,80640.89,53.2,-0.21259,0.0002,11.31923]
[1778585477534,37.38,80640.94,53.2,-0.2126,0.0002,11.31962]
[1778585477791,37.38,80640.98,53.2,-0.2126,0.0002,11.31961]
[1778585478144,37.38,80637.04,53.2,-0.21339,0.0002,11.34345]
[1778585478796,37.38,80637.04,53.2,-0.21339,0.0002,11.34345]
[1778585480229,37.38,80635.31,53.2,-0.21374,0.0002,11.35412]
[1778585480395,37.38,80635.31,53.2,-0.21374,0.0002,11.35412]
[1778585481287,37.38,80635.13,53.2,-0.21378,0.0002,11.35541]
[1778585482220,37.38,80630.95,53.2,-0.21463,0.0002,11.38102]
[1778585483570,37.38,80630.02,53.2,-0.21482,0.0002,11.38662]
[1778585487087,37.39,80627.86,53.2,-0.21527,0.0002,11.40026]
[1778585487128,37.39,80627.86,53.2,-0.21527,0.0002,11.40026]
[1778585487538,37.39,80627.86,53.2,-0.21527,0.0002,11.40026]
[1778585492439,37.39,80636.67,53.2,-0.21344,0.0002,11.34053]
[1778585492845,37.39,80636.67,53.2,-0.21344,0.0002,11.34053]
[1778585494150,37.39,80638.41,53.2,-0.2131,0.0002,11.33023]
[1778585496890,37.4,80638.3,53.2,-0.21315,0.0002,11.33157]
[1778585497278,37.4,80638.79,53.2,-0.21306,0.0002,11.32883]
[1778585499532,37.4,80639.96,53.2,-0.21283,0.0002,11.32196]
[1778585502494,37.4,80642.37,53.2,-0.21236,0.0002,11.30763]
[1778585502942,37.4,80642.83,53.2,-0.21227,0.0002,11.30511]
[1778585508715,37.4,80645.27,53.2,-0.21181,0.0002,11.29088]
[1778585511855,37.41,80645.25,53.2,-0.21183,0.0002,11.29163]
[1778585511988,37.41,80645.25,53.2,-0.21183,0.0002,11.29163]
[1778585518142,37.41,80642.55,53.2,-0.21239,0.0002,11.3088]
[1778585523460,37.42,80641.87,53.2,-0.21255,0.0002,11.31367]
[1778585526335,37.42,80641.53,53.2,-0.21263,0.0002,11.31597]
[1778585526414,37.42,80641.53,53.2,-0.21263,0.0002,11.31597]
[1778585526529,37.42,80641.53,53.2,-0.21263,0.0002,11.31597]
[1778585526570,37.42,80641.04,53.2,-0.21273,0.0002,11.31917]
[1778585527488,37.42,80634.74,53.2,-0.21399,0.0002,11.35721]
[1778585527913,37.42,80634.74,53.2,-0.21399,0.0002,11.35721]
[1778585528591,37.42,80634.74,53.2,-0.21399,0.0002,11.35721]
[1778585530325,37.42,80631.79,53.2,-0.2146,0.0002,11.37563]
[1778585531476,37.42,80631.18,53.2,-0.21472,0.0002,11.3793]
[1778585534796,37.43,80630.79,53.2,-0.21483,0.0002,11.38251]
[1778585534797,37.43,80630.79,53.2,-0.21483,0.0002,11.38251]
[1778585536234,37.43,80630.84,53.2,-0.21483,0.0002,11.38238]
[1778585536385,37.43,80630.84,53.2,-0.21483,0.0002,11.38238]
[1778585539494,37.43,80632.92,53.2,-0.21443,0.0002,11.37038]
[1778585542341,37.43,80635.36,53.2,-0.21396,0.0002,11.35625]
[1778585543064,37.43,80634.93,53.2,-0.21405,0.0002,11.35905]
[1778585543643,37.43,80634.93,53.2,-0.21405,0.0002,11.35905]
[1778585544234,37.43,80634.82,53.2,-0.21408,0.0002,11.35991]
[1778585547901,37.44,80633.4,53.2,-0.21439,0.0002,11.36924]
[1778585548813,37.44,80635.07,53.2,-0.21406,0.0002,11.35937]
[1778585552719,37.44,80634.58,53.2,-0.21408,0.0002,11.35545]
[1778585556476,37.45,80635.59,53.2,-0.21391,0.0002,11.3502]
[1778585558878,37.45,80634.78,53.2,-0.21409,0.0002,11.3555]
[1778585560333,37.45,80634.85,53.2,-0.21408,0.0002,11.35549]
[1778585560436,37.45,80634.85,53.2,-0.21408,0.0002,11.35549]
[1778585562790,37.45,80634.68,53.2,-0.21413,0.0002,11.35693]
[1778585563367,37.46,80635.42,53.2,-0.21399,0.0002,11.35267]
[1778585564063,37.46,80635.06,53.2,-0.21407,0.0002,11.35505]
[1778585564158,37.46,80635.06,53.2,-0.21407,0.0002,11.35505]
[1778585567271,37.46,80633.08,53.2,-0.21448,0.0002,11.36757]
[1778585568278,37.46,80633.95,53.2,-0.21432,0.0002,11.36253]
[1778585572397,37.46,80633.93,53.2,-0.21434,0.0002,11.36324]
[1778585573027,37.47,80633.93,53.2,-0.21435,0.0002,11.36343]
[1778585573483,37.47,80633.93,53.2,-0.21435,0.0002,11.36343]
[1778585573504,37.47,80633.93,53.2,-0.21435,0.0002,11.36343]
[1778585573516,37.47,80633.93,53.2,-0.21435,0.0002,11.36343]
[1778585578849,37.47,80633.35,53.2,-0.21451,0.0002,11.36829]
[1778585581978,37.47,80633.38,53.2,-0.21451,0.0002,11.3683]
[1778585581990,37.47,80633.38,53.2,-0.21451,0.0002,11.3683]
[1778585583856,37.48,80633.67,53.2,-0.21447,0.0002,11.36713]
[1778585584593,37.48,80633.67,53.2,-0.21447,0.0002,11.36713]
[1778585585216,37.48,80633.59,53.2,-0.2145,0.0002,11.368]
[1778585585232,37.48,80633.59,53.2,-0.2145,0.0002,11.368]
[1778585590487,37.48,80631.54,53.2,-0.21493,0.0002,11.3811]
[1778585592026,37.49,80628.8,53.2,-0.2155,0.0002,11.39805]
[1778585592928,37.49,80628.8,53.2,-0.2155,0.0002,11.39805]
[1778585593310,37.49,80628.8,53.2,-0.2155,0.0002,11.39805]
[1778585594324,37.49,80628.67,53.2,-0.21553,0.0002,11.39899]
[1778585594528,37.49,80628.67,53.2,-0.21553,0.0002,11.39899]
[1778585594602,37.49,80628.07,53.2,-0.21565,0.0002,11.40275]
[1778585595968,37.49,80622.51,53.2,-0.21678,0.0002,11.4365]
[1778585601477,37.49,80621.41,53.2,-0.21702,0.0002,11.44355]
[1778585607041,37.5,80621.63,53.2,-0.21703,0.0002,11.44402]
[1778585610071,37.51,80626.77,53.2,-0.21602,0.0002,11.41393]
[1778585616524,37.51,80625.15,53.2,-0.2163,0.0002,11.41741]
[1778585616617,37.51,80625.15,53.2,-0.2163,0.0002,11.41741]
[1778585616628,37.51,80625.15,53.2,-0.2163,0.0002,11.41741]
[1778585616638,37.51,80625.15,53.2,-0.2163,0.0002,11.41741]
[1778585616716,37.52,80625.15,53.2,-0.21632,0.0002,11.41813]
[1778585618338,37.52,80634.93,53.2,-0.21437,0.0002,11.35956]
[1778585622649,37.52,80634.54,53.2,-0.21446,0.0002,11.36244]
[1778585626529,37.52,80635.49,53.2,-0.2143,0.0002,11.35745]
[1778585626637,37.52,80635.49,53.2,-0.2143,0.0002,11.35745]
[1778585626734,37.53,80635.35,53.2,-0.21434,0.0002,11.35866]
[1778585627186,37.53,80627.9,53.2,-0.21583,0.0002,11.40338]
[1778585632856,37.53,80626.05,53.2,-0.21623,0.0002,11.41546]
[1778585638046,37.54,80628.92,53.2,-0.21569,0.0002,11.39929]
[1778585644734,37.54,80629.44,53.2,-0.21561,0.0002,11.39698]
[1778585652218,37.55,80630.9,53.2,-0.21535,0.0002,11.38929]
[1778585652361,37.55,80631.14,53.2,-0.21531,0.0002,11.38799]
[1778585653947,37.55,80632.42,53.2,-0.21506,0.0002,11.38043]
[1778585654910,37.55,80633.06,53.2,-0.21494,0.0002,11.377]
[1778585656928,37.55,80632.96,53.2,-0.21497,0.0002,11.37788]
[1778585657091,37.55,80632.96,53.2,-0.21497,0.0002,11.37788]
[1778585658775,37.55,80634.23,53.2,-0.21473,0.0002,11.37052]
[1778585658855,37.55,80634.23,53.2,-0.21473,0.0002,11.37052]
[1778585658836,37.56,80634.13,53.2,-0.21476,0.0002,11.37168]
[1778585659515,37.56,80634.13,53.2,-0.21476,0.0002,11.37168]
[1778585659616,37.56,80628.07,53.2,-0.21598,0.0002,11.40801]
[1778585664731,37.56,80623.85,53.2,-0.21684,0.0002,11.43395]
[1778585670487,37.57,80624.52,53.2,-0.21676,0.0002,11.43133]
[1778585671679,37.57,80624.52,53.2,-0.21676,0.0002,11.43133]
[1778585677536,37.58,80623.09,53.2,-0.217,0.0002,11.4338]
[1778585680557,37.58,80632.16,53.2,-0.2152,0.0002,11.38011]
[1778585681696,37.58,80632.16,53.2,-0.2152,0.0002,11.38011]
[1778585682733,37.58,80632.18,53.2,-0.21521,0.0002,11.38047]
[1778585682831,37.58,80633.42,53.2,-0.21497,0.0002,11.37329]
[1778585688090,37.59,80636.26,53.2,-0.21442,0.0002,11.35682]
[1778585692389,37.59,80636.65,53.2,-0.21436,0.0002,11.3551]
[1778585692503,37.59,80636.65,53.2,-0.21436,0.0002,11.3551]
[1778585692886,37.59,80636.92,53.2,-0.21432,0.0002,11.35367]
[1778585697677,37.59,80642.24,53.2,-0.21326,0.0002,11.32186]
[1778585702712,37.59,80643.82,53.2,-0.21296,0.0002,11.31282]
[1778585703116,37.59,80643.82,53.2,-0.21296,0.0002,11.31282]
[1778585703953,37.59,80643.82,53.2,-0.21296,0.0002,11.31282]
[1778585710220,37.6,80645.78,53.2,-0.2126,0.0002,11.30172]
[1778585713766,37.6,80642.83,53.2,-0.21319,0.0002,11.3197]
[1778585718824,37.6,80645.91,53.2,-0.21259,0.0002,11.30168]
[1778585722038,37.6,80646.02,53.2,-0.21258,0.0002,11.30111]
[1778585723371,37.6,80643.24,53.2,-0.21314,0.0002,11.3181]
[1778585723886,37.6,80643.24,53.2,-0.21314,0.0002,11.3181]
[1778585725955,37.6,80641.89,53.2,-0.21341,0.0002,11.32634]
[1778585726881,37.6,80639.0,53.2,-0.21399,0.0002,11.34393]
[1778585729082,37.61,80639.37,53.2,-0.21393,0.0002,11.34205]
[1778585729083,37.61,80639.37,53.2,-0.21393,0.0002,11.34205]
[1778585731059,37.61,80639.34,53.2,-0.21395,0.0002,11.34258]
[1778585731917,37.61,80639.22,53.2,-0.21388,0.0002,11.33586]
[1778585737959,37.61,80640.12,53.2,-0.21371,0.0002,11.33078]
[1778585742994,37.61,80640.64,53.2,-0.21362,0.0002,11.32794]
[1778585746805,37.61,80642.87,53.2,-0.21318,0.0002,11.31468]
[1778585749491,37.61,80642.71,53.2,-0.21322,0.0002,11.31587]
[1778585755079,37.62,80642.84,53.2,-0.21321,0.0002,11.31568]
[1778585760040,37.62,80643.77,53.2,-0.21304,0.0002,11.31046]
[1778585764130,37.62,80644.88,53.2,-0.21282,0.0002,11.30404]
[1778585769955,37.62,80644.62,53.2,-0.21289,0.0002,11.30601]
[1778585771945,37.62,80644.27,53.2,-0.21296,0.0002,11.30828]
[1778585773955,37.62,80644.95,53.2,-0.21283,0.0002,11.30435]
[1778585774215,37.63,80640.01,53.2,-0.21382,0.0002,11.33416]
[1778585778877,37.63,80639.24,53.2,-0.21399,0.0002,11.33929]
[1778585783912,37.63,80638.87,53.2,-0.21409,0.0002,11.34236]
[1778585790326,37.64,80638.08,53.2,-0.21429,0.0002,11.34838]
[1778585796368,37.64,80637.91,53.2,-0.21426,0.0002,11.34292]
[1778585801403,37.65,80638.25,53.2,-0.21422,0.0002,11.34172]
[1778585803043,37.65,80638.25,53.2,-0.21422,0.0002,11.34172]
[1778585804594,37.65,80638.49,53.2,-0.21419,0.0002,11.34062]
[1778585810466,37.66,80638.74,53.2,-0.21418,0.0002,11.34032]
[1778585817515,37.66,80639.82,53.2,-0.214,0.0002,11.33507]
[1778585822550,37.67,80642.38,53.2,-0.21352,0.0002,11.32061]
[1778585824849,37.67,80643.05,53.2,-0.21339,0.0002,11.31679]
[1778585824955,37.67,80643.05,53.2,-0.21339,0.0002,11.31679]
[1778585824999,37.67,80644.18,53.2,-0.21318,0.0002,11.31041]
[1778585826578,37.67,80650.91,53.2,-0.21185,0.0002,11.27011]
[1778585831562,37.68,80651.59,53.2,-0.21174,0.0002,11.26664]
[1778585838023,37.68,80655.92,53.2,-0.21091,0.0002,11.24129]
[1778585840677,37.68,80648.74,53.2,-0.21234,0.0002,11.28504]
[1778585841565,37.68,80648.74,53.2,-0.21234,0.0002,11.28504]
[1778585843046,37.68,80642.99,53.2,-0.21349,0.0002,11.31975]
[1778585848047,37.68,80642.09,53.2,-0.21367,0.0002,11.32525]
[1778585853767,37.69,80646.12,53.2,-0.21279,0.0002,11.29393]
[1778585855177,37.69,80646.3,53.2,-0.21276,0.0002,11.29299]
[1778585860937,37.69,80646.14,53.2,-0.2128,0.0002,11.29425]
[1778585865999,37.69,80642.95,53.2,-0.21344,0.0002,11.31368]
[1778585871954,37.69,80642.49,53.2,-0.21355,0.0002,11.31679]
[1778585878067,37.69,80637.89,53.2,-0.21447,0.0002,11.34457]
[1778585885005,37.69,80639.12,53.2,-0.21423,0.0002,11.33732]
[1778585886890,37.69,80638.16,53.2,-0.21442,0.0002,11.34312]
[1778585887008,37.69,80637.56,53.2,-0.21454,0.0002,11.34673]
[1778585891015,37.7,80638.76,53.2,-0.21432,0.0002,11.33999]
[1778585893028,37.7,80640.04,53.2,-0.21407,0.0002,11.33263]
[1778585893070,37.7,80640.04,53.2,-0.21407,0.0002,11.33263]
[1778585893129,37.7,80640.03,53.2,-0.21408,0.0002,11.33284]
[1778585894954,37.7,80640.04,53.2,-0.21408,0.0002,11.33307]
[1778585894968,37.7,80640.04,53.2,-0.21408,0.0002,11.33307]
[1778585895064,37.7,80641.36,53.2,-0.21383,0.0002,11.32545]
[1778585900099,37.7,80648.03,53.2,-0.21252,0.0002,11.28567]
[1778585901025,37.7,80648.03,53.2,-0.21252,0.0002,11.28567]
[1778585908155,37.71,80651.63,53.2,-0.21183,0.0002,11.26482]
[1778585911491,37.71,80653.29,53.2,-0.21151,0.0002,11.25506]
[1778585917218,37.71,80657.0,53.2,-0.21071,0.0002,11.22612]
[1778585923139,37.72,80657.2,53.2,-0.21068,0.0002,11.22533]
[1778585928775,37.72,80657.42,53.2,-0.21068,0.0002,11.22507]
[1778585934337,37.73,80658.92,53.2,-0.21041,0.0002,11.21684]
[1778585939440,37.73,80660.3,53.2,-0.21015,0.0002,11.20902]
[1778585939440,37.73,80660.3,53.2,-0.21015,0.0002,11.20902]
[1778585940169,37.73,80660.3,53.2,-0.21015,0.0002,11.20902]
[1778585942571,37.73,80665.34,53.2,-0.20917,0.0002,11.17907]
[1778585944234,37.73,80667.03,53.2,-0.20885,0.0002,11.1692]
[1778585945563,37.73,80666.6,53.2,-0.20894,0.0002,11.17197]
[1778585948210,37.74,80666.96,53.2,-0.20888,0.0002,11.17015]
[1778585948934,37.74,80666.49,53.2,-0.20898,0.0002,11.17316]
[1778585951646,37.74,80667.52,53.2,-0.2088,0.0002,11.16767]
[1778585954845,37.74,80667.53,53.2,-0.20881,0.0002,11.16797]
[1778585958063,37.74,80667.85,53.2,-0.20877,0.0002,11.16658]
[1778585959031,37.75,80668.01,53.2,-0.20875,0.0002,11.16599]
[1778585960674,37.75,80668.91,53.2,-0.20858,0.0002,11.16075]
[1778585966633,37.75,80668.21,53.2,-0.20875,0.0002,11.1661]
[1778585971935,37.76,80669.9,53.2,-0.20845,0.0002,11.15684]
[1778585977641,37.77,80668.38,53.2,-0.2087,0.0002,11.15986]
[1778585979906,37.77,80666.14,53.2,-0.20914,0.0002,11.17355]
[1778585981684,37.77,80658.96,53.2,-0.21056,0.0002,11.21707]
[1778585987376,37.77,80655.55,53.2,-0.21125,0.0002,11.23815]
[1778585991227,37.77,80656.19,53.2,-0.21113,0.0002,11.23459]
[1778585993746,37.78,80662.02,53.2,-0.21,0.0002,11.20001]
[1778586000705,37.78,80665.02,53.2,-0.20944,0.0002,11.1828]
[1778586004149,37.78,80668.92,53.2,-0.20869,0.0002,11.15978]
[1778586006891,37.79,80669.74,53.2,-0.20855,0.0002,11.15558]
[1778586006940,37.79,80669.74,53.2,-0.20855,0.0002,11.15558]
[1778586007032,37.79,80669.17,53.2,-0.20867,0.0002,11.1592]
[1778586012200,37.79,80671.13,53.2,-0.20829,0.0002,11.14757]
[1778586018184,37.79,80671.95,53.2,-0.20815,0.0002,11.14301]
[1778586021963,37.79,80674.76,53.2,-0.20761,0.00019,11.12646]
[1778586021980,37.79,80673.59,53.2,-0.20784,0.0002,11.13352]
[1778586024244,37.79,80671.03,53.2,-0.20834,0.0002,11.14904]
[1778586030008,37.8,80672.14,53.2,-0.20817,0.0002,11.14372]
[1778586035043,37.8,80672.06,53.2,-0.20812,0.0002,11.13768]
[1778586040078,37.81,80673.79,53.2,-0.20782,0.00019,11.12845]
[1778586043553,37.81,80675.29,53.2,-0.20755,0.00019,11.12005]
[1778586046079,37.82,80675.53,53.2,-0.20752,0.00019,11.11904]
[1778586051155,37.82,80676.37,53.2,-0.2074,0.00019,11.11531]
[1778586051955,37.82,80676.37,53.2,-0.2074,0.00019,11.11531]
[1778586053169,37.83,80676.4,53.2,-0.2074,0.00019,11.11544]
[1778586058204,37.83,80679.63,53.2,-0.20679,0.00019,11.09643]
[1778586061645,37.83,80680.37,53.2,-0.20665,0.00019,11.09232]
[1778586065896,37.83,80682.75,53.2,-0.20621,0.00019,11.07849]
[1778586066420,37.83,80682.94,53.2,-0.20618,0.00019,11.07749]
[1778586067270,37.83,80684.98,53.2,-0.20578,0.00019,11.06517]
[1778586069866,37.83,80686.52,53.2,-0.20548,0.00019,11.05592]
[1778586069909,37.83,80686.52,53.2,-0.20548,0.00019,11.05592]
[1778586069913,37.83,80686.52,53.2,-0.20548,0.00019,11.05592]
[1778586070081,37.83,80686.52,53.2,-0.20548,0.00019,11.05592]
[1778586070403,37.83,80690.79,53.2,-0.20466,0.00019,11.03013]
[1778586075599,37.84,80693.66,53.2,-0.20412,0.00019,11.01315]
[1778586078295,37.84,80694.1,53.2,-0.20404,0.00019,11.01066]
[1778586080690,37.84,80695.68,53.2,-0.20374,0.00019,11.00127]
[1778586082745,37.84,80696.21,53.2,-0.20365,0.00019,10.99827]
[1778586088072,37.84,80696.75,53.2,-0.20356,0.00019,10.99551]
[1778586090729,37.84,80701.67,53.2,-0.20262,0.00019,10.966]
[1778586096473,37.85,80703.46,53.2,-0.20222,0.00019,10.94862]
[1778586099765,37.85,80703.7,53.2,-0.20219,0.00019,10.94762]
[1778586105601,37.85,80705.54,53.2,-0.20186,0.00019,10.93721]
[1778586110858,37.86,80707.13,53.2,-0.20158,0.00019,10.92832]
[1778586116614,37.86,80708.54,53.2,-0.20134,0.00019,10.9209]
[1778586121887,37.87,80707.98,53.2,-0.20147,0.00019,10.92502]
[1778586127498,37.87,80707.64,53.2,-0.20157,0.00019,10.92804]
[1778586132726,37.88,80707.95,53.2,-0.20154,0.00019,10.92711]
[1778586137762,37.88,80707.2,53.2,-0.2017,0.00019,10.93243]
[1778586143371,37.88,80709.39,53.2,-0.2013,0.00019,10.91974]
[1778586149605,37.89,80709.84,53.2,-0.20125,0.00019,10.9182]
[1778586155512,37.9,80710.49,53.2,-0.20107,0.00019,10.90776]
[1778586159514,37.9,80710.8,53.2,-0.20103,0.00019,10.90663]
[1778586164685,37.9,80708.79,53.2,-0.20145,0.00019,10.9198]
[1778586169049,37.91,80707.03,53.2,-0.2018,0.00019,10.93111]
[1778586175022,37.91,80708.16,53.2,-0.20162,0.00019,10.92542]
[1778586179563,37.92,80708.16,53.2,-0.20164,0.00019,10.9261]
[1778586179604,37.92,80708.16,53.2,-0.20164,0.00019,10.9261]
[1778586185092,37.92,80705.23,53.2,-0.20223,0.00019,10.9448]
[1778586190127,37.93,80705.38,53.2,-0.20223,0.00019,10.94464]
[1778586195162,37.93,80705.8,53.2,-0.20217,0.00019,10.94285]
[1778586201204,37.93,80705.82,53.2,-0.20219,0.00019,10.94365]
[1778586202203,37.93,80705.82,53.2,-0.20219,0.00019,10.94365]
[1778586204225,37.94,80699.34,53.2,-0.20345,0.00019,10.98345]
[1778586210267,37.94,80698.98,53.2,-0.20354,0.00019,10.98626]
[1778586212381,37.94,80699.65,53.2,-0.20332,0.00019,10.97475]
[1778586217546,37.94,80699.32,53.2,-0.20341,0.00019,10.9774]
[1778586224365,37.95,80700.73,53.2,-0.20316,0.00019,10.96965]
[1778586227012,37.95,80701.41,53.3,-0.20304,0.00019,10.96577]
[1778586232421,37.95,80701.41,53.3,-0.20306,0.00019,10.96645]
[1778586237456,37.96,80706.51,53.3,-0.2021,0.00019,10.9362]
[1778586242491,37.96,80711.63,53.3,-0.20114,0.00019,10.90593]
[1778586247998,37.96,80710.21,53.3,-0.20143,0.00019,10.91509]
[1778586253568,37.97,80709.81,53.3,-0.20155,0.00019,10.9189]
[1778586258603,37.97,80711.0,53.3,-0.20135,0.00019,10.91255]
[1778586263960,37.98,80709.84,53.3,-0.20159,0.00019,10.92026]
[1778586267929,37.98,80710.08,53.3,-0.20157,0.00019,10.91948]
[1778586268792,37.98,80710.26,53.3,-0.20154,0.00019,10.91855]
[1778586274715,37.99,80713.22,53.3,-0.20092,0.00019,10.89435]
[1778586279750,37.99,80713.71,53.3,-0.20086,0.00019,10.89238]
[1778586285792,38.0,80713.69,53.3,-0.2009,0.00019,10.8937]
[1778586287761,38.0,80713.74,53.3,-0.20089,0.00019,10.89359]
[1778586292841,38.01,80715.45,53.3,-0.20061,0.00019,10.88445]
[1778586297876,38.01,80714.25,53.3,-0.20087,0.00019,10.8927]
[1778586302911,38.02,80714.59,53.3,-0.20083,0.00019,10.89162]
[1778586307947,38.02,80714.72,53.3,-0.20083,0.00019,10.89177]
[1778586312983,38.03,80714.41,53.3,-0.20092,0.00019,10.8946]
[1778586319028,38.03,80714.55,53.3,-0.20093,0.00019,10.89486]
[1778586324384,38.04,80714.61,53.3,-0.20094,0.00019,10.89524]
[1778586332929,38.04,80714.59,53.3,-0.20097,0.00019,10.89627]
[1778586337164,38.05,80716.23,53.3,-0.20062,0.00019,10.88046]
[1778586337437,38.05,80709.34,53.3,-0.20193,0.00019,10.92227]
[1778586340185,38.05,80703.95,53.3,-0.20297,0.00019,10.95502]
[1778586342314,38.05,80703.95,53.3,-0.20297,0.00019,10.95502]
[1778586344230,38.05,80701.9,53.3,-0.20337,0.00019,10.96769]
[1778586351262,38.06,80702.35,53.3,-0.20331,0.00019,10.96566]
[1778586356297,38.06,80702.35,53.3,-0.20332,0.00019,10.96609]
[1778586358661,38.06,80702.2,53.3,-0.20336,0.00019,10.96716]
[1778586364353,38.06,80701.99,53.3,-0.20341,0.00019,10.96892]
[1778586369389,38.06,80701.92,53.3,-0.20344,0.00019,10.96982]
[1778586374424,38.07,80701.38,53.3,-0.20355,0.00019,10.97346]
[1778586378088,38.07,80701.17,53.3,-0.2036,0.00019,10.97495]
[1778586382326,38.07,80697.94,53.3,-0.20423,0.00019,10.99459]
[1778586382404,38.07,80697.94,53.3,-0.20423,0.00019,10.99459]
[1778586385837,38.07,80691.7,53.3,-0.20543,0.00019,11.03225]
[1778586389554,38.07,80691.21,53.3,-0.20553,0.00019,11.0352]
[1778586393055,38.07,80690.98,53.3,-0.20548,0.00019,11.02905]
[1778586396120,38.07,80692.75,53.3,-0.20514,0.00019,11.01845]
[1778586396248,38.07,80692.75,53.3,-0.20514,0.00019,11.01845]
[1778586396578,38.07,80698.64,53.3,-0.20401,0.00019,10.98304]
[1778586397585,38.07,80704.86,53.3,-0.20282,0.00019,10.94563]
[1778586400606,38.07,80712.12,53.3,-0.20144,0.00019,10.90215]
[1778586401521,38.07,80712.12,53.3,-0.20144,0.00019,10.90215]
[1778586406648,38.08,80714.18,53.3,-0.20108,0.00019,10.89076]
[1778586411683,38.08,80713.04,53.3,-0.20132,0.00019,10.89849]
[1778586416719,38.09,80714.99,53.3,-0.20098,0.00019,10.88754]
[1778586421754,38.09,80714.17,53.3,-0.20116,0.00019,10.89335]
[1778586426885,38.09,80717.51,53.3,-0.20055,0.00019,10.87385]
[1778586426933,38.09,80717.66,53.3,-0.20053,0.00019,10.87312]
[1778586432003,38.1,80717.15,53.3,-0.20063,0.00019,10.87636]
[1778586438873,38.1,80715.12,53.3,-0.20102,0.00019,10.88885]
[1778586441957,38.1,80715.12,53.3,-0.20102,0.00019,10.88888]
[1778586442058,38.1,80715.44,53.3,-0.20096,0.00019,10.88698]
[1778586444270,38.1,80715.8,53.3,-0.2009,0.00019,10.88497]
[1778586444329,38.1,80715.93,53.3,-0.20088,0.00019,10.88436]
[1778586449724,38.1,80717.94,53.3,-0.2005,0.00019,10.87231]
[1778586449724,38.1,80717.94,53.3,-0.2005,0.00019,10.87231]
[1778586450054,38.1,80718.17,53.3,-0.20046,0.00019,10.87095]
[1778586451074,38.1,80718.48,53.3,-0.2004,0.00019,10.86911]
[1778586451120,38.1,80718.48,53.3,-0.2004,0.00019,10.86911]
[1778586451175,38.1,80718.44,53.3,-0.20031,0.00019,10.86181]
[1778586456268,38.1,80719.74,53.3,-0.20005,0.00019,10.85355]
[1778586462144,38.09,80719.94,53.3,-0.2,0.00019,10.85179]
[1778586468184,38.09,80720.3,53.3,-0.19991,0.00019,10.84902]
[1778586474160,38.09,80721.49,53.3,-0.19967,0.00019,10.8413]
[1778586480373,38.09,80721.67,53.3,-0.19962,0.00019,10.83971]
[1778586486380,38.08,80720.4,53.3,-0.19985,0.00019,10.84688]
[1778586491461,38.08,80720.94,53.3,-0.19973,0.00019,10.84316]
[1778586497287,38.08,80721.33,53.3,-0.19964,0.00019,10.84043]
[1778586502425,38.08,80721.51,53.3,-0.19961,0.00019,10.83918]
[1778586508364,38.08,80723.24,53.3,-0.19927,0.00019,10.8284]
[1778586509824,38.08,80723.31,53.3,-0.19925,0.00019,10.82795]
[1778586510621,38.08,80723.31,53.3,-0.19925,0.00019,10.82795]
[1778586510698,38.08,80723.31,53.3,-0.19925,0.00019,10.82795]
[1778586510983,38.08,80723.7,53.3,-0.19918,0.00019,10.82553]
[1778586511090,38.08,80723.7,53.3,-0.19918,0.00019,10.82553]
[1778586511200,38.08,80723.7,53.3,-0.19918,0.00019,10.82553]
[1778586511515,38.08,80723.7,53.3,-0.19918,0.00019,10.82553]
[1778586511755,38.08,80740.56,53.3,-0.19591,0.00019,10.71565]
[1778586511849,38.08,80740.56,53.3,-0.19591,0.00019,10.71565]
[1778586513162,38.08,80737.28,53.3,-0.19653,0.00019,10.73561]
[1778586516450,38.08,80738.87,53.3,-0.19624,0.00019,10.72619]
[1778586517113,38.08,80738.65,53.3,-0.19628,0.00019,10.72771]
[1778586520033,38.08,80741.11,53.3,-0.19583,0.00019,10.71308]
[1778586525773,38.08,80738.75,53.3,-0.19629,0.00019,10.72792]
[1778586530801,38.09,80739.15,53.3,-0.19623,0.00019,10.72604]
[1778586537567,38.09,80742.34,53.3,-0.19567,0.00019,10.70781]
[1778586538058,38.09,80742.34,53.3,-0.19567,0.00019,10.70781]
[1778586542875,38.1,80742.77,53.3,-0.19561,0.00019,10.70591]
[1778586548940,38.1,80743.5,53.3,-0.1955,0.00019,10.70217]
[1778586554686,38.1,80743.88,53.3,-0.19545,0.00019,10.70087]
[1778586555693,38.1,80734.56,53.3,-0.19721,0.00019,10.75766]
[1778586560728,38.11,80735.97,53.3,-0.19695,0.00019,10.7495]
[1778586566770,38.11,80736.21,53.3,-0.19692,0.00019,10.74857]
[1778586573397,38.11,80737.05,53.3,-0.19678,0.00019,10.74384]
[1778586581604,38.11,80737.05,53.3,-0.19669,0.00019,10.73663]
[1778586581956,38.12,80736.79,53.3,-0.19676,0.00019,10.7389]
[1778586582799,38.12,80736.79,53.3,-0.19676,0.00019,10.7389]
[1778586582834,38.12,80734.2,53.3,-0.19726,0.00019,10.75485]
[1778586583023,38.12,80734.2,53.3,-0.19726,0.00019,10.75485]
[1778586583049,38.12,80726.91,53.3,-0.19863,0.00019,10.79905]
[1778586584009,38.12,80726.91,53.3,-0.19863,0.00019,10.79905]
[1778586589668,38.12,80728.65,53.3,-0.19833,0.00019,10.78935]
[1778586589803,38.12,80728.65,53.3,-0.19833,0.00019,10.78935]
[1778586593070,38.13,80725.49,53.3,-0.19895,0.00019,10.80921]
[1778586593079,38.13,80725.49,53.3,-0.19895,0.00019,10.80921]
[1778586594468,38.13,80724.84,53.3,-0.19907,0.00019,10.8133]
[1778586594983,38.13,80724.62,53.3,-0.19912,0.00019,10.81478]
[1778586595617,38.13,80724.62,53.3,-0.19912,0.00019,10.81478]
[1778586595633,38.13,80724.62,53.3,-0.19912,0.00019,10.81478]
[1778586599032,38.13,80725.37,53.3,-0.199,0.00019,10.81083]
[1778586601177,38.13,80725.76,53.3,-0.19893,0.00019,10.80861]
[1778586601752,38.13,80725.93,53.3,-0.1989,0.00019,10.80789]
[1778586605136,38.13,80725.71,53.3,-0.19895,0.00019,10.80922]
[1778586609140,38.13,80724.4,53.3,-0.19919,0.00019,10.81714]
[1778586609188,38.13,80718.9,53.3,-0.20023,0.00019,10.85039]
[1778586615566,38.13,80717.93,53.3,-0.20041,0.00019,10.85595]
[1778586616110,38.13,80717.93,53.3,-0.20041,0.00019,10.85589]
[1778586618172,38.13,80717.85,53.3,-0.20042,0.00019,10.85624]
[1778586621947,38.13,80719.64,53.3,-0.20007,0.00019,10.84516]
[1778586622285,38.13,80719.64,53.3,-0.20007,0.00019,10.84516]
[1778586622386,38.13,80719.61,53.3,-0.20007,0.00019,10.84528]
[1778586628200,38.13,80717.77,53.3,-0.20044,0.00019,10.85683]
[1778586629769,38.13,80717.77,53.3,-0.20044,0.00019,10.85683]
[1778586629770,38.13,80717.77,53.3,-0.20044,0.00019,10.85683]
[1778586629771,38.13,80717.77,53.3,-0.20044,0.00019,10.85683]
[1778586629870,38.13,80717.74,53.3,-0.20045,0.00019,10.85713]
[1778586630907,38.13,80717.74,53.3,-0.20045,0.00019,10.85713]
[1778586631221,38.13,80717.56,53.3,-0.20039,0.00019,10.85084]
[1778586633649,38.13,80717.77,53.3,-0.20035,0.00019,10.84962]
[1778586633750,38.13,80717.99,53.3,-0.20032,0.00019,10.84841]
[1778586634070,38.13,80717.99,53.3,-0.20032,0.00019,10.84841]
[1778586634514,38.13,80717.99,53.3,-0.20032,0.00019,10.84841]
[1778586634723,38.13,80717.64,53.3,-0.20038,0.00019,10.85059]
[1778586635231,38.13,80717.64,53.3,-0.20038,0.00019,10.85059]
[1778586635724,38.13,80717.78,53.3,-0.20036,0.00019,10.84995]
[1778586641291,38.14,80718.31,53.3,-0.20029,0.00019,10.84776]
[1778586646041,38.14,80718.98,53.3,-0.20019,0.00019,10.84453]
[1778586652369,38.15,80719.68,53.3,-0.2001,0.00019,10.84173]
[1778586653074,38.15,80719.68,53.3,-0.2001,0.00019,10.84173]
[1778586653664,38.15,80719.68,53.3,-0.2001,0.00019,10.84173]
[1778586653900,38.15,80719.68,53.3,-0.2001,0.00019,10.84173]
[1778586653715,38.15,80719.93,53.3,-0.20006,0.00019,10.84042]
[1778586654362,38.15,80719.93,53.3,-0.20006,0.00019,10.84042]
[1778586654383,38.15,80719.79,53.3,-0.20009,0.00019,10.84147]
[1778586655112,38.15,80719.79,53.3,-0.20009,0.00019,10.84147]
[1778586655390,38.15,80719.86,53.3,-0.20009,0.00019,10.84125]
[1778586660425,38.16,80719.32,53.3,-0.2002,0.00019,10.84479]
[1778586664028,38.16,80719.43,53.3,-0.20018,0.00019,10.84425]
[1778586666037,38.16,80719.63,53.3,-0.20015,0.00019,10.84331]
[1778586666038,38.16,80719.63,53.3,-0.20015,0.00019,10.84331]
[1778586666181,38.16,80719.63,53.3,-0.20015,0.00019,10.84331]
[1778586670139,38.16,80719.93,53.3,-0.2001,0.00019,10.84171]
[1778586671066,38.16,80720.04,53.3,-0.20008,0.00019,10.84112]
[1778586673065,38.16,80719.23,53.3,-0.20024,0.00019,10.84617]
[1778586678553,38.16,80721.53,53.3,-0.19982,0.00019,10.83274]
[1778586681017,38.16,80721.9,53.3,-0.19975,0.00019,10.8306]
[1778586681953,38.16,80721.9,53.3,-0.19975,0.00019,10.8306]
[1778586682581,38.16,80723.08,53.3,-0.19954,0.00019,10.82376]
[1778586687617,38.16,80723.44,53.3,-0.19946,0.00019,10.82141]
[1778586692652,38.16,80723.57,53.3,-0.19934,0.00019,10.81288]
[1778586695224,38.16,80723.57,53.3,-0.19934,0.00019,10.81288]
[1778586695256,38.16,80723.57,53.3,-0.19934,0.00019,10.81288]
[1778586695306,38.16,80723.57,53.3,-0.19934,0.00019,10.81288]
[1778586695407,38.16,80723.57,53.3,-0.19934,0.00019,10.81288]
[1778586695497,38.16,80723.57,53.3,-0.19934,0.00019,10.81288]
[1778586695825,38.16,80723.57,53.3,-0.19934,0.00019,10.81288]
[1778586695926,38.16,80717.68,53.3,-0.20046,0.00019,10.84867]
[1778586696247,38.16,80717.68,53.3,-0.20046,0.00019,10.84867]
[1778586697058,38.16,80714.28,53.3,-0.20111,0.00019,10.86918]
[1778586697687,38.16,80714.64,53.3,-0.20104,0.00019,10.86709]
[1778586700167,38.17,80715.78,53.3,-0.20084,0.00019,10.86061]
[1778586701759,38.17,80715.78,53.3,-0.20084,0.00019,10.86082]
[1778586703099,38.17,80716.07,53.3,-0.2008,0.00019,10.85947]
[1778586703635,38.17,80716.07,53.3,-0.2008,0.00019,10.85947]
[1778586712258,38.18,80714.57,53.3,-0.20114,0.00019,10.87023]
[1778586718236,38.18,80714.71,53.3,-0.20115,0.00019,10.87045]
[1778586721051,38.19,80714.86,53.3,-0.20114,0.00019,10.87028]
[1778586721119,38.19,80714.86,53.3,-0.20114,0.00019,10.87028]
[1778586721855,38.19,80723.68,53.3,-0.19946,0.00019,10.81696]
[1778586726216,38.19,80724.97,53.3,-0.19922,0.00019,10.80904]
[1778586726638,38.19,80724.97,53.3,-0.19922,0.00019,10.80904]
[1778586727897,38.19,80735.58,53.3,-0.19722,0.00019,10.74483]
[1778586732932,38.19,80736.65,53.3,-0.19703,0.00019,10.73864]
[1778586733839,38.19,80736.65,53.3,-0.19703,0.00019,10.73864]
[1778586733944,38.19,80736.65,53.3,-0.19703,0.00019,10.73864]
[1778586734102,38.19,80731.49,53.3,-0.198,0.00019,10.76995]
[1778586734252,38.19,80731.49,53.3,-0.198,0.00019,10.76995]
[1778586734890,38.19,80731.49,53.3,-0.198,0.00019,10.76995]
[1778586734947,38.19,80720.15,53.3,-0.20014,0.00019,10.83865]
[1778586735954,38.19,80713.02,53.3,-0.20151,0.00019,10.88186]
[1778586740989,38.19,80714.86,53.3,-0.20118,0.00019,10.8717]
[1778586744154,38.2,80714.77,53.3,-0.20122,0.00019,10.8728]
[1778586744156,38.2,80714.77,53.3,-0.20122,0.00019,10.8728]
[1778586750595,38.2,80718.88,53.3,-0.20047,0.00019,10.84905]
[1778586750634,38.2,80719.41,53.3,-0.20038,0.00019,10.84607]
[1778586756095,38.21,80721.15,53.3,-0.19997,0.00019,10.82853]
[1778586757265,38.21,80721.15,53.3,-0.19997,0.00019,10.82853]
[1778586757351,38.21,80721.12,53.3,-0.19998,0.00019,10.8288]
[1778586763257,38.21,80722.1,53.3,-0.19978,0.00019,10.82258]
[1778586765813,38.2,80723.59,53.3,-0.19949,0.00019,10.81346]
[1778586771960,38.2,80724.87,53.3,-0.19924,0.00019,10.8054]
[1778586775149,38.2,80725.36,53.3,-0.19914,0.00019,10.80224]
[1778586775150,38.2,80725.36,53.3,-0.19914,0.00019,10.80224]
[1778586781270,38.2,80726.59,53.3,-0.1989,0.00019,10.79446]
[1778586786306,38.2,80727.26,53.3,-0.19877,0.00019,10.79018]
[1778586791341,38.2,80727.12,53.3,-0.19879,0.00019,10.7908]
[1778586796677,38.2,80726.76,53.3,-0.19885,0.00019,10.79278]
[1778586796955,38.2,80726.76,53.3,-0.19885,0.00019,10.79278]
[1778586798054,38.2,80726.76,53.3,-0.19885,0.00019,10.79268]
[1778586800327,38.2,80722.9,53.3,-0.19957,0.00019,10.81583]
[1778586802402,38.19,80722.55,53.3,-0.19963,0.00019,10.81779]
[1778586808079,38.19,80723.32,53.3,-0.19947,0.00019,10.81275]
[1778586808628,38.19,80723.58,53.3,-0.19942,0.00019,10.81104]
[1778586814502,38.19,80723.41,53.3,-0.19935,0.00019,10.80417]
[1778586815652,38.19,80723.41,53.3,-0.19935,0.00019,10.80417]
[1778586816839,38.19,80722.14,53.3,-0.19959,0.00019,10.81174]
[1778586816895,38.19,80722.14,53.3,-0.19959,0.00019,10.81174]
[1778586816991,38.19,80721.63,53.3,-0.19968,0.00019,10.81477]
[1778586822558,38.19,80721.89,53.3,-0.19965,0.00019,10.81365]
[1778586825879,38.19,80722.13,53.3,-0.19961,0.00019,10.81239]
[1778586825979,38.19,80722.16,53.3,-0.19961,0.00019,10.8124]
[1778586829211,38.19,80720.09,53.3,-0.2,0.00019,10.82502]
[1778586829304,38.19,80720.09,53.3,-0.2,0.00019,10.82502]
[1778586829906,38.19,80710.25,53.3,-0.20187,0.00019,10.8844]
[1778586830795,38.19,80710.25,53.3,-0.20187,0.00019,10.8844]
[1778586830956,38.19,80708.16,53.3,-0.20227,0.00019,10.89697]
[1778586833759,38.2,80704.04,53.3,-0.20306,0.00019,10.92185]
[1778586833886,38.2,80704.04,53.3,-0.20306,0.00019,10.92185]
[1778586833891,38.2,80704.04,53.3,-0.20306,0.00019,10.92185]
[1778586833894,38.2,80704.04,53.3,-0.20306,0.00019,10.92185]
[1778586833956,38.2,80704.04,53.3,-0.20306,0.00019,10.92185]
[1778586834057,38.2,80705.79,53.3,-0.20274,0.00019,10.91156]
[1778586834642,38.2,80717.01,53.3,-0.2006,0.00019,10.84401]
[1778586839677,38.19,80720.17,53.3,-0.19999,0.00019,10.82456]
[1778586844712,38.19,80723.13,53.3,-0.19942,0.00019,10.80645]
[1778586847838,38.19,80723.88,53.3,-0.19928,0.00019,10.80185]
[1778586848205,38.19,80724.3,53.3,-0.19919,0.00019,10.79927]
[1778586852441,38.19,80730.8,53.3,-0.19797,0.00019,10.76]
[1778586853291,38.19,80730.76,53.3,-0.19798,0.00019,10.76027]
[1778586853297,38.19,80730.76,53.3,-0.19798,0.00019,10.76027]
[1778586855688,38.19,80737.07,53.3,-0.19679,0.00019,10.72212]
[1778586858075,38.19,80737.16,53.3,-0.19678,0.00019,10.72171]
[1778586863119,38.2,80737.26,53.3,-0.19677,0.00019,10.72153]
[1778586868881,38.2,80737.23,53.3,-0.1968,0.00019,10.7223]
[1778586872909,38.2,80743.71,53.3,-0.1955,0.00019,10.67572]
[1778586876771,38.2,80745.54,53.3,-0.19517,0.00019,10.66519]
[1778586883865,38.21,80746.4,53.3,-0.19505,0.00019,10.66112]
[1778586885415,38.21,80746.27,53.3,-0.19508,0.00019,10.66225]
[1778586886520,38.21,80750.46,53.3,-0.19431,0.00019,10.63698]
[1778586887009,38.21,80744.25,53.3,-0.19547,0.00019,10.67488]
[1778586892044,38.22,80743.98,53.3,-0.19554,0.00019,10.67726]
[1778586892284,38.22,80743.98,53.3,-0.19554,0.00019,10.67726]
[1778586892494,38.22,80743.98,53.3,-0.19554,0.00019,10.67726]
[1778586902115,38.22,80740.63,53.3,-0.19622,0.00019,10.69911]
[1778586904049,38.22,80740.7,53.3,-0.19621,0.00019,10.69883]
[1778586909164,38.23,80740.93,53.3,-0.19619,0.00019,10.69828]
[1778586915206,38.23,80741.02,53.3,-0.1962,0.00019,10.69862]
[1778586920241,38.24,80741.15,53.3,-0.1962,0.00019,10.6986]
[1778586923989,38.24,80735.79,53.3,-0.19722,0.00019,10.73159]
[1778586929060,38.24,80736.11,53.3,-0.19717,0.00019,10.72998]
[1778586934641,38.24,80738.48,53.3,-0.19665,0.00019,10.70861]
[1778586939200,38.25,80740.39,53.3,-0.1963,0.00019,10.69752]
[1778586943092,38.25,80743.18,53.3,-0.1958,0.00019,10.68125]
[1778586943630,38.25,80743.34,53.3,-0.19577,0.00019,10.68042]
[1778586946781,38.25,80744.96,53.3,-0.19548,0.00019,10.67088]
[1778586952476,38.26,80750.17,53.3,-0.19454,0.00019,10.64028]
[1778586952585,38.26,80750.17,53.3,-0.19454,0.00019,10.64028]
[1778586954060,38.26,80750.35,53.3,-0.19451,0.00019,10.63938]
[1778586958469,38.26,80750.5,53.3,-0.19451,0.00019,10.63925]
[1778586960097,38.26,80750.82,53.3,-0.19446,0.00019,10.6377]
[1778586965559,38.27,80752.56,53.3,-0.19418,0.00019,10.62855]
[1778586969882,38.27,80753.2,53.3,-0.19408,0.00019,10.6253]
[1778586972455,38.28,80753.74,53.3,-0.19399,0.00019,10.62265]
[1778586977177,38.28,80755.37,53.3,-0.19373,0.00019,10.61386]
[1778586981672,38.29,80756.88,53.3,-0.19347,0.00019,10.60562]
[1778586981955,38.29,80756.88,53.3,-0.19347,0.00019,10.60562]
[1778586982040,38.29,80758.69,53.3,-0.19315,0.00019,10.59511]
[1778586987117,38.29,80761.3,53.3,-0.19269,0.00018,10.57983]
[1778586988320,38.29,80758.56,53.3,-0.19319,0.00019,10.59655]
[1778586988900,38.29,80758.56,53.3,-0.19319,0.00019,10.59655]
[1778586988901,38.29,80758.56,53.3,-0.19319,0.00019,10.59655]
[1778586988942,38.29,80756.54,53.3,-0.19357,0.00019,10.60881]
[1778586989522,38.29,80756.54,53.3,-0.19357,0.00019,10.60881]
[1778586990247,38.29,80756.54,53.3,-0.19357,0.00019,10.60881]
[1778586990388,38.29,80754.19,53.3,-0.19402,0.00019,10.62348]
[1778586991301,38.29,80754.33,53.3,-0.19399,0.00019,10.62263]
[1778586993031,38.3,80751.56,53.3,-0.19442,0.00019,10.63218]
[1778586993763,38.3,80750.54,53.3,-0.19462,0.00019,10.63854]
[1778586998110,38.3,80750.92,53.3,-0.19456,0.00019,10.63678]
[1778587003828,38.31,80751.12,53.3,-0.19456,0.00019,10.63678]
[1778587010209,38.31,80750.97,53.3,-0.1946,0.00019,10.63818]
[1778587010523,38.31,80751.0,53.3,-0.19462,0.00019,10.63862]
[1778587015912,38.32,80750.78,53.3,-0.19468,0.00019,10.64069]
[1778587017117,38.32,80750.78,53.3,-0.19468,0.00019,10.64069]
[1778587017120,38.32,80750.78,53.3,-0.19468,0.00019,10.64069]
[1778587017576,38.32,80750.92,53.3,-0.19466,0.00019,10.64013]
[1778587019032,38.32,80748.18,53.3,-0.19518,0.00019,10.65686]
[1778587023505,38.32,80746.22,53.3,-0.19556,0.00019,10.6692]
[1778587029068,38.32,80745.75,53.3,-0.19566,0.00019,10.67247]
[1778587029078,38.32,80745.75,53.3,-0.19566,0.00019,10.67247]
[1778587036053,38.33,80745.77,53.3,-0.19568,0.00019,10.67335]
[1778587041088,38.33,80747.13,53.3,-0.19545,0.00019,10.66584]
[1778587046123,38.33,80748.94,53.3,-0.19513,0.00019,10.65551]
[1778587049261,38.33,80748.9,53.3,-0.19515,0.00019,10.65601]
[1778587055186,38.34,80748.41,53.3,-0.19517,0.00019,10.65218]
[1778587062235,38.34,80748.28,53.3,-0.19522,0.00019,10.65378]
[1778587067270,38.35,80748.44,53.3,-0.1952,0.00019,10.65335]
[1778587069095,38.35,80748.33,53.3,-0.19523,0.00019,10.65412]
[1778587072614,38.35,80748.33,53.3,-0.19524,0.00019,10.65454]
[1778587077737,38.35,80748.33,53.3,-0.19526,0.00019,10.65505]
[1778587082376,38.35,80756.93,53.3,-0.19367,0.00019,10.6034]
[1778587083101,38.35,80756.93,53.3,-0.19367,0.00019,10.6034]
[1778587084542,38.35,80757.87,53.3,-0.1935,0.00019,10.59797]
[1778587086959,38.36,80757.99,53.3,-0.19349,0.00019,10.59757]
[1778587087036,38.36,80758.26,53.3,-0.19345,0.00019,10.5961]
[1778587092449,38.36,80758.23,53.3,-0.19345,0.00019,10.59636]
[1778587097859,38.36,80758.23,53.3,-0.19346,0.00019,10.5964]
[1778587101883,38.36,80758.19,53.3,-0.19346,0.00019,10.59672]
[1778587102048,38.36,80758.19,53.3,-0.19346,0.00019,10.59672]
[1778587102107,38.36,80758.41,53.3,-0.19342,0.00019,10.59541]
[1778587103835,38.36,80758.65,53.3,-0.19339,0.00019,10.59432]
[1778587108086,38.36,80752.33,53.3,-0.19458,0.00019,10.63303]
[1778587110063,38.36,80753.02,53.3,-0.19445,0.00019,10.62899]
[1778587115608,38.37,80753.74,53.3,-0.19426,0.00019,10.61824]
[1778587120643,38.37,80754.18,53.3,-0.1942,0.00019,10.61641]
[1778587125678,38.38,80752.67,53.3,-0.19451,0.00019,10.62636]
[1778587130759,38.38,80755.39,53.3,-0.19402,0.00019,10.61055]
[1778587130834,38.38,80755.39,53.3,-0.19402,0.00019,10.61055]
[1778587133103,38.38,80755.76,53.3,-0.19396,0.00019,10.60865]
[1778587133933,38.38,80755.66,53.3,-0.19399,0.00019,10.60942]
[1778587139776,38.39,80754.0,53.3,-0.19433,0.00019,10.62061]
[1778587144812,38.39,80754.44,53.3,-0.19427,0.00019,10.61872]
[1778587145975,38.39,80754.44,53.3,-0.19427,0.00019,10.61872]
[1778587151860,38.4,80753.51,53.3,-0.19448,0.00019,10.62539]
[1778587156895,38.4,80749.84,53.3,-0.19518,0.00019,10.64819]
[1778587158004,38.4,80749.84,53.3,-0.19518,0.00019,10.64819]
[1778587164084,38.4,80752.81,53.3,-0.19465,0.00019,10.63102]
[1778587169068,38.41,80753.18,53.3,-0.1946,0.00019,10.62946]
[1778587169123,38.41,80753.18,53.3,-0.1946,0.00019,10.62946]
[1778587169149,38.41,80753.18,53.3,-0.1946,0.00019,10.62946]
[1778587170008,38.41,80753.18,53.3,-0.1946,0.00019,10.6296]
[1778587172167,38.41,80757.23,53.3,-0.19376,0.00019,10.59778]
[1778587174116,38.41,80756.06,53.3,-0.19399,0.00019,10.60519]
[1778587175270,38.41,80754.79,53.3,-0.19423,0.00019,10.61303]
[1778587175415,38.41,80754.79,53.3,-0.19423,0.00019,10.61303]
[1778587176147,38.41,80754.05,53.3,-0.19438,0.00019,10.61781]
[1778587179994,38.42,80755.63,53.3,-0.1941,0.00019,10.60869]
[1778587181956,38.42,80757.14,53.3,-0.19383,0.00019,10.59989]
[1778587182905,38.42,80757.14,53.3,-0.19383,0.00019,10.60006]
[1778587182906,38.42,80757.14,53.3,-0.19383,0.00019,10.60006]
[1778587183121,38.42,80757.14,53.3,-0.19383,0.00019,10.60006]
[1778587183674,38.42,80757.18,53.3,-0.19383,0.00019,10.59998]
[1778587188859,38.42,80758.15,53.3,-0.19368,0.00019,10.59497]
[1778587190424,38.42,80758.55,53.3,-0.19361,0.00019,10.59272]
[1778587190595,38.43,80759.21,53.3,-0.1935,0.00019,10.58907]
[1778587191882,38.43,80760.47,53.3,-0.19326,0.00018,10.58145]
[1778587192371,38.43,80762.08,53.3,-0.19297,0.00018,10.57193]
[1778587198182,38.43,80764.49,53.3,-0.19254,0.00018,10.55762]
[1778587201155,38.43,80759.7,53.3,-0.19343,0.00019,10.58677]
[1778587201203,38.43,80757.85,53.3,-0.19377,0.00019,10.59795]
[1778587203135,38.43,80758.33,53.3,-0.19368,0.00019,10.59507]
[1778587203137,38.43,80758.33,53.3,-0.19368,0.00019,10.59507]
[1778587203138,38.43,80758.33,53.3,-0.19368,0.00019,10.59507]
[1778587204788,38.43,80759.56,53.3,-0.19346,0.00019,10.58796]
[1778587208453,38.43,80756.93,53.3,-0.19396,0.00019,10.60435]
[1778587209996,38.43,80755.53,53.3,-0.19423,0.00019,10.61311]
[1778587214395,38.44,80755.53,53.3,-0.19425,0.00019,10.61365]
[1778587214409,38.44,80755.53,53.3,-0.19425,0.00019,10.61365]
[1778587214572,38.44,80755.28,53.3,-0.1943,0.00019,10.61543]
[1778587217519,38.44,80755.1,53.3,-0.19434,0.00019,10.61678]
[1778587218399,38.44,80752.6,53.3,-0.19481,0.00019,10.63201]
[1778587218400,38.44,80752.6,53.3,-0.19481,0.00019,10.63201]
[1778587220536,38.44,80749.82,53.3,-0.19534,0.00019,10.6491]
[1778587220543,38.44,80749.82,53.3,-0.19534,0.00019,10.6491]
[1778587220544,38.44,80749.82,53.3,-0.19534,0.00019,10.6491]
[1778587220588,38.44,80749.82,53.3,-0.19534,0.00019,10.6491]
[1778587226342,38.45,80750.57,53.3,-0.19521,0.00019,10.64507]
[1778587227350,38.45,80750.78,53.3,-0.19518,0.00019,10.64391]
[1778587233429,38.45,80754.3,53.3,-0.19445,0.00019,10.61586]
[1778587233570,38.45,80754.3,53.3,-0.19445,0.00019,10.61586]
[1778587233775,38.45,80754.3,53.3,-0.19445,0.00019,10.61586]
[1778587234436,38.45,80760.59,53.3,-0.19329,0.00018,10.57802]
[1778587236067,38.45,80760.93,53.3,-0.19323,0.00018,10.57616]
[1778587237526,38.45,80761.08,53.3,-0.19321,0.00018,10.57546]
[1778587238467,38.45,80761.54,53.3,-0.19314,0.00018,10.57293]
[1778587243502,38.45,80763.51,53.3,-0.19278,0.00018,10.56128]
[1778587248537,38.46,80764.49,53.3,-0.19261,0.00018,10.55572]
[1778587253573,38.46,80764.95,53.3,-0.19254,0.00018,10.55334]
[1778587258608,38.46,80765.36,53.3,-0.19247,0.00018,10.55126]
[1778587261144,38.46,80765.33,53.3,-0.19248,0.00018,10.55152]
[1778587261229,38.46,80762.52,53.3,-0.193,0.00018,10.56859]
[1778587265208,38.46,80757.41,53.3,-0.19396,0.00019,10.60001]
[1778587267508,38.47,80757.93,53.3,-0.19388,0.00019,10.5972]
[1778587272838,38.47,80758.23,53.3,-0.19386,0.00019,10.59655]
[1778587278429,38.48,80758.8,53.3,-0.19377,0.00019,10.59379]
[1778587281890,38.48,80760.54,53.3,-0.19347,0.00018,10.58401]
[1778587281901,38.48,80762.0,53.3,-0.19321,0.00018,10.57538]
[1778587287476,38.48,80763.58,53.3,-0.19292,0.00018,10.56604]
[1778587292650,38.48,80763.18,53.3,-0.19291,0.00018,10.56117]
[1778587299021,38.48,80763.49,53.3,-0.19287,0.00018,10.55976]
[1778587304377,38.49,80763.81,53.3,-0.19282,0.00018,10.55818]
[1778587309894,38.49,80766.96,53.3,-0.19225,0.00018,10.53955]
[1778587315133,38.49,80767.58,53.3,-0.19215,0.00018,10.53637]
[1778587320168,38.49,80767.89,53.3,-0.19211,0.00018,10.53498]
[1778587325203,38.5,80766.49,53.3,-0.19238,0.00018,10.5439]
[1778587330238,38.5,80767.93,53.3,-0.19213,0.00018,10.53569]
[1778587331552,38.5,80767.93,53.3,-0.19213,0.00018,10.53569]
[1778587337287,38.5,80771.34,53.3,-0.19153,0.00018,10.51588]
[1778587342322,38.51,80777.46,53.3,-0.19042,0.00018,10.47952]
[1778587347357,38.51,80778.69,53.3,-0.19022,0.00018,10.4729]
[1778587348061,38.51,80778.69,53.3,-0.19022,0.00018,10.4729]
[1778587348584,38.51,80778.69,53.3,-0.19023,0.00018,10.47307]
[1778587354862,38.51,80778.73,53.3,-0.19013,0.00018,10.46517]
[1778587360448,38.51,80778.49,53.3,-0.19017,0.00018,10.46666]
[1778587365501,38.51,80777.59,53.3,-0.19034,0.00018,10.47213]
[1778587372532,38.51,80775.1,53.3,-0.19079,0.00018,10.48713]
[1778587377567,38.51,80776.45,53.3,-0.19054,0.00018,10.47886]
[1778587382602,38.51,80777.43,53.3,-0.19036,0.00018,10.47291]
[1778587385249,38.51,80777.3,53.3,-0.19038,0.00018,10.47368]
[1778587385362,38.51,80777.3,53.3,-0.19038,0.00018,10.47368]
[1778587385624,38.51,80773.91,53.3,-0.191,0.00018,10.49403]
[1778587386184,38.51,80773.91,53.3,-0.191,0.00018,10.49403]
[1778587386631,38.51,80774.83,53.3,-0.19083,0.00018,10.48843]
[1778587391485,38.51,80779.49,53.3,-0.18997,0.00018,10.46012]
[1778587391666,38.51,80780.35,53.3,-0.18982,0.00018,10.45492]
[1778587395694,38.51,80774.51,53.3,-0.19087,0.00018,10.48963]
[1778587396031,38.51,80774.51,53.3,-0.19087,0.00018,10.48963]
[1778587396701,38.5,80774.47,53.3,-0.19087,0.00018,10.4897]
[1778587400857,38.5,80773.05,53.3,-0.19111,0.00018,10.49778]
[1778587401458,38.5,80773.05,53.3,-0.19111,0.00018,10.49778]
[1778587401892,38.5,80773.44,53.3,-0.19104,0.00018,10.4952]
[1778587401905,38.5,80773.44,53.3,-0.19104,0.00018,10.4952]
[1778587402301,38.5,80767.53,53.3,-0.19212,0.00018,10.53095]
[1778587402863,38.5,80761.77,53.3,-0.19319,0.00018,10.56581]
[1778587407316,38.5,80760.52,53.3,-0.19342,0.00018,10.57342]
[1778587409195,38.5,80760.04,53.3,-0.19351,0.00018,10.57633]
[1778587411028,38.5,80762.16,53.3,-0.19312,0.00018,10.56354]
[1778587411029,38.5,80762.16,53.3,-0.19312,0.00018,10.56354]
[1778587411053,38.5,80762.16,53.3,-0.19312,0.00018,10.56354]
[1778587411257,38.5,80763.02,53.3,-0.19286,0.00018,10.55071]
[1778587416843,38.5,80763.36,53.3,-0.19277,0.00018,10.54788]
[1778587417779,38.5,80763.36,53.3,-0.19277,0.00018,10.54788]
[1778587418521,38.5,80763.36,53.3,-0.19277,0.00018,10.54788]
[1778587418814,38.5,80762.13,53.3,-0.19299,0.00018,10.55504]
[1778587419237,38.5,80762.13,53.3,-0.19299,0.00018,10.55504]
[1778587420069,38.5,80762.81,53.3,-0.19287,0.00018,10.55093]
[1778587420782,38.5,80762.81,53.3,-0.19286,0.00018,10.5508]
[1778587421485,38.5,80762.81,53.3,-0.19286,0.00018,10.5508]
[1778587426117,38.49,80763.54,53.3,-0.19271,0.00018,10.54586]
[1778587431877,38.49,80763.68,53.3,-0.19266,0.00018,10.54418]
[1778587433492,38.49,80763.68,53.3,-0.19266,0.00018,10.54404]
[1778587439338,38.48,80758.6,53.3,-0.19357,0.00019,10.57373]
[1778587441144,38.48,80758.94,53.3,-0.19349,0.00019,10.57132]
[1778587441211,38.48,80758.94,53.3,-0.19349,0.00019,10.57114]
[1778587445871,38.48,80758.23,53.3,-0.19362,0.00019,10.57525]
[1778587445993,38.48,80758.23,53.3,-0.19362,0.00019,10.57525]
[1778587446141,38.48,80758.23,53.3,-0.19362,0.00019,10.57525]
[1778587446489,38.48,80758.23,53.3,-0.19362,0.00019,10.57525]
[1778587448851,38.48,80749.94,53.3,-0.19515,0.00019,10.62511]
[1778587450100,38.48,80749.89,53.3,-0.19516,0.00019,10.62532]
[1778587450205,38.48,80749.89,53.3,-0.19516,0.00019,10.62532]
[1778587450521,38.48,80749.89,53.3,-0.19516,0.00019,10.62532]
[1778587451037,38.48,80749.21,53.3,-0.19528,0.00019,10.62932]
[1778587451317,38.48,80741.55,53.3,-0.19671,0.00019,10.67534]
[1778587453138,38.48,80739.3,53.3,-0.19712,0.00019,10.68872]
[1778587453883,38.48,80739.28,53.3,-0.19712,0.00019,10.68867]
[1778587458103,38.47,80739.16,53.3,-0.19712,0.00019,10.68875]
[1778587458780,38.47,80739.64,53.3,-0.19703,0.00019,10.68571]
[1778587461738,38.47,80739.64,53.3,-0.19702,0.00019,10.68555]
[1778587464166,38.47,80740.56,53.3,-0.19683,0.00019,10.67943]
[1778587469398,38.46,80740.09,53.3,-0.1969,0.00019,10.68159]
[1778587469894,38.46,80740.23,53.3,-0.19687,0.00019,10.68062]
[1778587470545,38.46,80740.23,53.3,-0.19687,0.00019,10.68062]
[1778587470645,38.46,80740.15,53.3,-0.19688,0.00019,10.681]
[1778587471939,38.46,80740.0,53.3,-0.19682,0.00019,10.67426]
[1778587471983,38.46,80740.0,53.3,-0.19682,0.00019,10.67426]
[1778587471986,38.46,80740.0,53.3,-0.19682,0.00019,10.67426]
[1778587477405,38.46,80740.63,53.3,-0.1967,0.00019,10.67062]
[1778587477500,38.46,80740.63,53.3,-0.1967,0.00019,10.67062]
[1778587480119,38.47,80739.55,53.3,-0.19691,0.00019,10.67722]
[1778587485324,38.47,80738.52,53.3,-0.1971,0.00019,10.68355]
[1778587487004,38.47,80738.5,53.3,-0.19711,0.00019,10.68368]
[1778587489926,38.47,80738.15,53.3,-0.19717,0.00019,10.68581]
[1778587489982,38.47,80738.15,53.3,-0.19717,0.00019,10.68581]
[1778587490359,38.47,80737.89,53.3,-0.19722,0.00019,10.68741]
[1778587491089,38.47,80737.89,53.3,-0.19722,0.00019,10.68741]
[1778587491366,38.47,80738.17,53.3,-0.19717,0.00019,10.68558]
[1778587496401,38.47,80736.8,53.3,-0.19743,0.00019,10.69385]
[1778587497764,38.47,80736.8,53.3,-0.19743,0.00019,10.69385]
[1778587497908,38.47,80736.8,53.3,-0.19743,0.00019,10.69385]
[1778587498989,38.47,80736.8,53.3,-0.19743,0.00019,10.69386]
[1778587499663,38.46,80736.8,53.3,-0.19742,0.00019,10.69371]
[1778587505343,38.46,80734.05,53.3,-0.19792,0.00019,10.7096]
[1778587508944,38.46,80736.78,53.3,-0.19739,0.00019,10.69258]
[1778587509586,38.46,80736.78,53.3,-0.19739,0.00019,10.69258]
[1778587510090,38.46,80740.21,53.3,-0.19674,0.00019,10.67167]
[1778587510126,38.46,80740.21,53.3,-0.19674,0.00019,10.67167]
[1778587511397,38.46,80741.04,53.3,-0.19658,0.00019,10.66667]
[1778587513798,38.46,80741.76,53.3,-0.19644,0.00019,10.66214]
[1778587513974,38.46,80741.69,53.3,-0.19645,0.00019,10.66238]
[1778587514942,38.46,80742.12,53.3,-0.19637,0.00019,10.65979]
[1778587515965,38.45,80745.71,53.3,-0.19569,0.00019,10.63808]
[1778587516807,38.45,80745.71,53.3,-0.19569,0.00019,10.63808]
[1778587517312,38.45,80748.18,53.3,-0.19523,0.00019,10.6231]
[1778587517550,38.45,80740.97,53.3,-0.19657,0.00019,10.66648]
[1778587518120,38.45,80740.97,53.3,-0.19657,0.00019,10.66648]
[1778587520193,38.45,80741.96,53.3,-0.19639,0.00019,10.66039]
[1778587520198,38.45,80741.96,53.3,-0.19639,0.00019,10.66039]
[1778587522879,38.45,80743.74,53.3,-0.19605,0.00019,10.64941]
[1778587528626,38.45,80742.58,53.3,-0.19625,0.00019,10.65589]
[1778587529378,38.45,80742.58,53.3,-0.19625,0.00019,10.65589]
[1778587534185,38.45,80742.11,53.3,-0.19623,0.00019,10.6507]
[1778587534187,38.45,80742.11,53.3,-0.19623,0.00019,10.6507]
[1778587539705,38.45,80744.85,53.3,-0.1957,0.00019,10.63381]
[1778587540143,38.45,80744.85,53.3,-0.1957,0.00019,10.63381]
[1778587540716,38.45,80744.85,53.3,-0.1957,0.00019,10.63381]
[1778587543202,38.44,80744.26,53.3,-0.19581,0.00019,10.63721]
[1778587545745,38.44,80744.56,53.3,-0.19575,0.00019,10.63535]
[1778587547419,38.44,80744.56,53.3,-0.19575,0.00019,10.63526]
[1778587552633,38.44,80744.52,53.3,-0.19575,0.00019,10.63531]
[1778587553388,38.44,80744.64,53.3,-0.19572,0.00019,10.63443]
[1778587558829,38.44,80746.32,53.3,-0.1954,0.00019,10.62406]
[1778587561984,38.44,80744.19,53.3,-0.19579,0.00019,10.63671]
[1778587562651,38.44,80744.19,53.3,-0.19579,0.00019,10.63671]
[1778587564248,38.44,80743.3,53.3,-0.19596,0.00019,10.64202]
[1778587569921,38.44,80742.69,53.3,-0.19606,0.00019,10.64522]
[1778587571331,38.44,80742.69,53.3,-0.19606,0.00019,10.64522]
[1778587576973,38.44,80742.55,53.3,-0.19607,0.00019,10.64557]
[1778587579201,38.43,80742.56,53.3,-0.19606,0.00019,10.64544]
[1778587580404,38.43,80742.63,53.3,-0.19605,0.00019,10.64495]
[1778587584293,38.43,80741.77,53.3,-0.1962,0.00019,10.64988]
[1778587584312,38.43,80741.77,53.3,-0.1962,0.00019,10.64988]
[1778587585393,38.43,80741.58,53.3,-0.19624,0.00019,10.65096]
[1778587585424,38.43,80732.56,53.3,-0.19793,0.00019,10.70519]
[1778587590283,38.43,80733.39,53.3,-0.19777,0.00019,10.70026]
[1778587594339,38.43,80732.86,53.3,-0.19778,0.00019,10.69597]
[1778587594517,38.43,80732.86,53.3,-0.19778,0.00019,10.69597]
[1778587600230,38.43,80733.35,53.3,-0.19769,0.00019,10.69325]
[1778587605373,38.44,80733.02,53.3,-0.19777,0.00019,10.69558]
[1778587611036,38.44,80732.0,53.3,-0.19797,0.00019,10.70196]
[1778587611214,38.44,80731.12,53.3,-0.19813,0.00019,10.7073]
[1778587612917,38.44,80731.12,53.3,-0.19813,0.00019,10.7073]
[1778587613228,38.44,80733.05,53.3,-0.19776,0.00019,10.69548]
[1778587615466,38.44,80732.99,53.3,-0.19778,0.00019,10.69589]
[1778587615511,38.44,80733.12,53.3,-0.19775,0.00019,10.69516]
[1778587616173,38.44,80733.12,53.3,-0.19775,0.00019,10.69516]
[1778587616916,38.44,80733.12,53.3,-0.19775,0.00019,10.69516]
[1778587616249,38.44,80731.93,53.3,-0.19798,0.00019,10.70222]
[1778587617256,38.44,80731.97,53.3,-0.19797,0.00019,10.70202]
[1778587618006,38.44,80731.97,53.3,-0.19797,0.00019,10.70202]
[1778587618065,38.44,80731.97,53.3,-0.19797,0.00019,10.70202]
[1778587618113,38.44,80731.97,53.3,-0.19797,0.00019,10.70202]
[1778587618173,38.44,80731.97,53.3,-0.19797,0.00019,10.70202]
[1778587618653,38.44,80725.69,53.3,-0.19915,0.00019,10.73965]
[1778587618956,38.44,80725.69,53.3,-0.19915,0.00019,10.73965]
[1778587619270,38.44,80719.58,53.3,-0.20031,0.00019,10.7763]
[1778587620139,38.44,80719.58,53.3,-0.20031,0.00019,10.7763]
[1778587620535,38.44,80719.58,53.3,-0.20031,0.00019,10.7763]
[1778587621796,38.44,80715.5,53.3,-0.20108,0.00019,10.80084]
[1778587621881,38.44,80715.47,53.3,-0.20109,0.00019,10.80116]
[1778587626896,38.44,80716.92,53.3,-0.20083,0.00019,10.7928]
[1778587627189,38.44,80716.92,53.3,-0.20083,0.00019,10.7928]
[1778587628803,38.44,80710.35,53.3,-0.20208,0.00019,10.83218]
[1778587631617,38.44,80709.4,53.3,-0.20226,0.00019,10.83786]
[1778587637366,38.44,80715.52,53.3,-0.2011,0.00019,10.80137]
[1778587637396,38.44,80709.06,53.3,-0.20233,0.00019,10.84006]
[1778587638212,38.44,80709.06,53.3,-0.20233,0.00019,10.84006]
[1778587638403,38.44,80709.49,53.3,-0.20225,0.00019,10.83747]
[1778587640247,38.44,80708.04,53.3,-0.20253,0.00019,10.84615]
[1778587640605,38.44,80708.04,53.3,-0.20253,0.00019,10.84615]
[1778587646460,38.44,80707.54,53.3,-0.20262,0.00019,10.84912]
[1778587650677,38.44,80707.94,53.3,-0.20254,0.00019,10.84674]
[1778587656530,38.44,80709.35,53.3,-0.20219,0.00019,10.83088]
[1778587658544,38.44,80702.85,53.3,-0.20343,0.00019,10.86972]
[1778587660784,38.44,80703.01,53.3,-0.2034,0.00019,10.86875]
[1778587661694,38.44,80702.04,53.3,-0.20358,0.00019,10.8745]
[1778587665594,38.44,80701.82,53.3,-0.20362,0.00019,10.87573]
[1778587665597,38.44,80701.82,53.3,-0.20362,0.00019,10.87573]
[1778587665598,38.44,80701.82,53.3,-0.20362,0.00019,10.87573]
[1778587666119,38.44,80701.17,53.3,-0.20374,0.00019,10.87958]
[1778587666642,38.44,80701.17,53.3,-0.20374,0.00019,10.87958]
[1778587667352,38.44,80700.04,53.3,-0.20396,0.00019,10.88629]
[1778587668138,38.44,80700.18,53.3,-0.20393,0.00019,10.88543]
[1778587668643,38.44,80700.18,53.3,-0.20393,0.00019,10.88543]
[1778587669635,38.44,80700.09,53.3,-0.20395,0.00019,10.88588]
[1778587669660,38.44,80700.09,53.3,-0.20395,0.00019,10.88588]
[1778587671288,38.44,80700.07,53.3,-0.20395,0.00019,10.88596]
[1778587671637,38.44,80700.07,53.3,-0.20395,0.00019,10.88596]
[1778587672071,38.44,80699.72,53.3,-0.20401,0.00019,10.88797]
[1778587672898,38.44,80693.04,53.3,-0.2053,0.00019,10.92773]
[1778587675578,38.44,80692.6,53.3,-0.20538,0.00019,10.93026]
[1778587675661,38.44,80692.6,53.3,-0.20538,0.00019,10.93026]
[1778587675740,38.44,80692.6,53.3,-0.20538,0.00019,10.93026]
[1778587675744,38.44,80692.6,53.3,-0.20538,0.00019,10.93026]
[1778587675841,38.44,80692.6,53.3,-0.20538,0.00019,10.93026]
[1778587675947,38.44,80692.6,53.3,-0.20538,0.00019,10.93026]
[1778587676061,38.44,80687.97,53.3,-0.20627,0.00019,10.95761]
[1778587676670,38.44,80681.82,53.3,-0.20745,0.00019,10.99413]
[1778587681705,38.43,80683.96,53.3,-0.20702,0.00019,10.98065]
[1778587682222,38.43,80683.96,53.3,-0.20702,0.00019,10.98065]
[1778587682983,38.43,80683.96,53.3,-0.20702,0.00019,10.98065]
[1778587683719,38.43,80688.12,53.3,-0.2062,0.00019,10.9556]
[1778587688755,38.43,80679.01,53.3,-0.20796,0.00019,11.0097]
[1778587690102,38.43,80680.15,53.3,-0.20774,0.00019,11.00287]
[1778587690952,38.43,80680.15,53.3,-0.20774,0.00019,11.00287]
[1778587690769,38.43,80680.06,53.3,-0.20776,0.00019,11.0034]
[1778587694214,38.43,80682.92,53.3,-0.20718,0.00019,10.98564]
[1778587697264,38.42,80683.48,53.3,-0.20705,0.00019,10.98175]
[1778587697270,38.42,80683.48,53.3,-0.20705,0.00019,10.98175]
[1778587697275,38.42,80683.48,53.3,-0.20705,0.00019,10.98175]
[1778587697311,38.42,80683.48,53.3,-0.20705,0.00019,10.98175]
[1778587697818,38.42,80689.35,53.3,-0.20591,0.00019,10.94668]
[1778587702853,38.42,80692.42,53.3,-0.2053,0.00019,10.92777]
[1778587703184,38.42,80692.42,53.3,-0.2053,0.00019,10.92777]
[1778587703860,38.42,80682.73,53.3,-0.20717,0.00019,10.98528]
[1778587705874,38.42,80689.05,53.3,-0.20593,0.00019,10.94735]
[1778587710909,38.41,80689.47,53.3,-0.20583,0.00019,10.94423]
[1778587715944,38.41,80690.09,53.3,-0.2056,0.00019,10.93234]
[1778587716090,38.41,80690.09,53.3,-0.2056,0.00019,10.93234]
[1778587721986,38.41,80690.84,53.3,-0.20544,0.00019,10.92724]
[1778587727028,38.41,80690.69,53.3,-0.20545,0.00019,10.92764]
[1778587730442,38.4,80690.6,53.3,-0.20546,0.00019,10.92798]
[1778587735603,38.4,80686.83,53.3,-0.20617,0.00019,10.94999]
[1778587735956,38.4,80686.83,53.3,-0.20617,0.00019,10.94999]
[1778587738164,38.4,80687.16,53.3,-0.2061,0.00019,10.94755]
[1778587739783,38.4,80687.06,53.3,-0.20611,0.00019,10.94803]
[1778587740442,38.4,80688.93,53.3,-0.20575,0.00019,10.93678]
[1778587741156,38.4,80690.02,53.3,-0.20553,0.00019,10.93009]
[1778587741209,38.4,80698.32,53.3,-0.20393,0.00019,10.88059]
[1778587742388,38.4,80698.32,53.3,-0.20393,0.00019,10.88059]
[1778587742520,38.4,80698.32,53.3,-0.20393,0.00019,10.88059]
[1778587742581,38.4,80698.32,53.3,-0.20393,0.00019,10.88059]
[1778587742955,38.4,80698.32,53.3,-0.20393,0.00019,10.88059]
[1778587743025,38.4,80702.56,53.3,-0.20311,0.00019,10.85507]
[1778587743601,38.4,80702.56,53.3,-0.20311,0.00019,10.85507]
[1778587743709,38.4,80712.4,53.3,-0.20123,0.00019,10.79617]
[1778587744407,38.4,80712.4,53.3,-0.20123,0.00019,10.79617]
[1778587744604,38.4,80712.4,53.3,-0.20123,0.00019,10.79617]
[1778587746151,38.4,80719.23,53.3,-0.19993,0.00019,10.75507]
[1778587746153,38.4,80719.23,53.3,-0.19993,0.00019,10.75507]
[1778587748189,38.39,80726.98,53.3,-0.19846,0.00019,10.70847]
[1778587752618,38.4,80724.17,53.3,-0.199,0.00019,10.7255]
[1778587753253,38.4,80725.0,53.3,-0.19884,0.00019,10.72054]
[1778587754346,38.4,80730.24,53.3,-0.19786,0.00019,10.68914]
[1778587754440,38.4,80730.24,53.3,-0.19786,0.00019,10.68914]
[1778587754882,38.4,80737.27,53.3,-0.19654,0.00019,10.64691]
[1778587755753,38.4,80745.77,53.3,-0.19495,0.00019,10.59561]
[1778587756283,38.4,80745.77,53.3,-0.19495,0.00019,10.59561]
[1778587757224,38.4,80746.33,53.3,-0.19485,0.00019,10.59243]
[1778587757248,38.4,80746.33,53.3,-0.19485,0.00019,10.59243]
[1778587757623,38.4,80746.33,53.3,-0.19485,0.00019,10.59243]
[1778587759071,38.4,80752.22,53.3,-0.19377,0.00019,10.55748]
[1778587762210,38.4,80752.69,53.3,-0.1937,0.00019,10.55514]
[1778587764861,38.41,80752.57,53.3,-0.19373,0.00019,10.55636]
[1778587769208,38.41,80753.59,53.3,-0.19358,0.00019,10.55144]
[1778587770717,38.41,80752.5,53.3,-0.19379,0.00019,10.55828]
[1778587776374,38.42,80750.59,53.3,-0.1941,0.00019,10.56378]
[1778587779235,38.42,80750.3,53.3,-0.19417,0.00019,10.56599]
[1778587780959,38.43,80750.49,53.3,-0.19414,0.00019,10.56507]
[1778587781020,38.43,80753.37,53.3,-0.19362,0.00019,10.54813]
[1778587781946,38.43,80759.17,53.3,-0.19255,0.00019,10.51319]
[1778587787451,38.43,80759.62,53.3,-0.19248,0.00019,10.51115]
[1778587788264,38.43,80759.62,53.3,-0.19248,0.00019,10.51115]
[1778587788354,38.43,80759.62,53.3,-0.19248,0.00019,10.51115]
[1778587788515,38.43,80759.62,53.3,-0.19248,0.00019,10.51115]
[1778587790032,38.43,80769.16,53.3,-0.19074,0.00018,10.45384]
[1778587790883,38.43,80769.16,53.3,-0.19074,0.00018,10.45384]
[1778587790886,38.43,80769.16,53.3,-0.19074,0.00018,10.45384]
[1778587790985,38.44,80770.38,53.3,-0.19052,0.00018,10.44666]
[1778587796325,38.44,80774.17,53.3,-0.18983,0.00018,10.42391]
[1778587802043,38.44,80775.33,53.3,-0.18963,0.00018,10.41725]
[1778587807591,38.44,80779.79,53.3,-0.18883,0.00018,10.39085]
[1778587810204,38.44,80781.4,53.3,-0.18854,0.00018,10.38137]
[1778587813416,38.45,80784.92,53.3,-0.18791,0.00018,10.36036]
[1778587813552,38.45,80784.92,53.3,-0.18791,0.00018,10.36036]
[1778587814021,38.45,80784.92,53.3,-0.18791,0.00018,10.36036]
[1778587814090,38.45,80784.92,53.3,-0.18791,0.00018,10.36036]
[1778587814099,38.45,80784.92,53.3,-0.18791,0.00018,10.36036]
[1778587814107,38.45,80784.92,53.3,-0.18791,0.00018,10.36036]
[1778587814055,38.45,80789.34,53.3,-0.18711,0.00018,10.33364]
[1778587814234,38.45,80789.34,53.3,-0.18711,0.00018,10.33364]
[1778587814235,38.45,80789.34,53.3,-0.18711,0.00018,10.33364]
[1778587814262,38.45,80789.34,53.3,-0.18711,0.00018,10.33364]
[1778587814751,38.45,80789.34,53.3,-0.18711,0.00018,10.33364]
[1778587815307,38.45,80790.46,53.3,-0.18691,0.00018,10.32682]
[1778587815647,38.45,80784.56,53.3,-0.18798,0.00018,10.36272]
[1778587818325,38.45,80783.98,53.3,-0.18809,0.00018,10.36615]
[1778587818461,38.45,80783.98,53.3,-0.18809,0.00018,10.36615]
[1778587818523,38.45,80783.98,53.3,-0.18809,0.00018,10.36615]
[1778587818659,38.45,80783.98,53.3,-0.18809,0.00018,10.36615]
[1778587818728,38.45,80783.98,53.3,-0.18809,0.00018,10.36615]
[1778587818952,38.45,80783.98,53.3,-0.18809,0.00018,10.36615]
[1778587819045,38.45,80795.41,53.3,-0.18601,0.00018,10.29654]
[1778587819545,38.45,80795.41,53.3,-0.18601,0.00018,10.29654]
[1778587819831,38.45,80795.41,53.3,-0.18601,0.00018,10.29654]
[1778587819833,38.45,80795.41,53.3,-0.18601,0.00018,10.29654]
[1778587819954,38.45,80795.41,53.3,-0.18601,0.00018,10.29654]
[1778587819987,38.45,80795.41,53.3,-0.18601,0.00018,10.29654]
[1778587820146,38.45,80795.41,53.3,-0.18601,0.00018,10.29654]
[1778587820124,38.45,80807.24,53.3,-0.18388,0.00018,10.22459]
[1778587820276,38.45,80807.24,53.3,-0.18388,0.00018,10.22459]
[1778587820432,38.45,80807.24,53.3,-0.18388,0.00018,10.22459]
[1778587820549,38.45,80807.24,53.3,-0.18388,0.00018,10.22459]
[1778587820562,38.45,80807.24,53.3,-0.18388,0.00018,10.22459]
[1778587820635,38.45,80807.24,53.3,-0.18388,0.00018,10.22459]
[1778587820793,38.45,80807.24,53.3,-0.18388,0.00018,10.22459]
[1778587821144,38.45,80815.21,53.3,-0.18244,0.00018,10.17577]
[1778587821186,38.45,80815.21,53.3,-0.18244,0.00018,10.17577]
[1778587822192,38.45,80812.16,53.3,-0.18299,0.00018,10.19441]
[1778587822198,38.45,80812.16,53.3,-0.18299,0.00018,10.19441]
[1778587822203,38.45,80812.16,53.3,-0.18299,0.00018,10.19441]
[1778587822610,38.45,80812.16,53.3,-0.18299,0.00018,10.19441]
[1778587823141,38.45,80812.16,53.3,-0.18299,0.00018,10.19441]
[1778587822844,38.44,80800.1,53.3,-0.18515,0.00018,10.26784]
[1778587823566,38.44,80800.1,53.3,-0.18515,0.00018,10.26784]
[1778587824734,38.44,80798.67,53.3,-0.18541,0.00018,10.27631]
[1778587824892,38.44,80798.67,53.3,-0.18541,0.00018,10.27631]
[1778587824946,38.44,80798.15,53.3,-0.18549,0.00018,10.27922]
[1778587826729,38.44,80804.85,53.3,-0.18428,0.00018,10.23818]
[1778587830368,38.44,80808.04,53.3,-0.1837,0.00018,10.21865]
[1778587832145,38.44,80807.54,53.3,-0.18379,0.00018,10.22169]
[1778587833080,38.44,80809.69,53.3,-0.18331,0.00018,10.20085]
[1778587833693,38.44,80810.46,53.3,-0.18317,0.00018,10.19616]
[1778587839825,38.44,80809.62,53.3,-0.18332,0.00018,10.20143]
[1778587844924,38.44,80809.95,53.3,-0.18327,0.00018,10.19953]
[1778587849975,38.44,80810.26,53.3,-0.18321,0.00018,10.19771]
[1778587851246,38.44,80811.63,53.3,-0.18297,0.00018,10.18939]
[1778587851582,38.44,80811.63,53.3,-0.18297,0.00018,10.18939]
[1778587854171,38.44,80812.0,53.3,-0.1829,0.00018,10.18718]
[1778587855937,38.44,80804.69,53.3,-0.18422,0.00018,10.23191]
[1778587860972,38.44,80804.48,53.3,-0.18425,0.00018,10.23305]
[1778587864066,38.44,80805.63,53.3,-0.18405,0.00018,10.22599]
[1778587864167,38.44,80812.48,53.3,-0.18282,0.00018,10.18415]
[1778587865000,38.44,80817.96,53.3,-0.18184,0.00018,10.1507]
[1778587867014,38.44,80811.38,53.3,-0.18302,0.00018,10.19108]
[1778587872049,38.44,80809.85,53.3,-0.1833,0.00018,10.20052]
[1778587875070,38.44,80816.83,53.3,-0.18205,0.00018,10.15797]
[1778587878091,38.45,80810.03,53.3,-0.18327,0.00018,10.19969]
[1778587881831,38.45,80808.13,53.3,-0.18361,0.00018,10.21131]
[1778587882141,38.45,80808.13,53.3,-0.18361,0.00018,10.21131]
[1778587888136,38.45,80806.22,53.3,-0.18395,0.00018,10.2229]
[1778587889602,38.44,80807.07,53.3,-0.1838,0.00018,10.21768]
[1778587889896,38.44,80807.07,53.3,-0.1838,0.00018,10.21768]
[1778587890177,38.44,80812.95,53.3,-0.18274,0.00018,10.18176]
[1778587895212,38.45,80811.15,53.3,-0.18297,0.00018,10.18521]
[1778587900247,38.45,80811.15,53.3,-0.18298,0.00018,10.18533]
[1778587905282,38.45,80810.85,53.3,-0.18303,0.00018,10.18726]
[1778587910317,38.45,80810.82,53.3,-0.18304,0.00018,10.18753]
[1778587915352,38.45,80810.99,53.3,-0.18301,0.00018,10.18659]
[1778587920665,38.45,80812.17,53.3,-0.1828,0.00018,10.17943]
[1778587926429,38.45,80810.89,53.3,-0.18304,0.00018,10.18735]
[1778587931981,38.45,80811.9,53.3,-0.18286,0.00018,10.18124]
[1778587938165,38.45,80811.16,53.3,-0.18299,0.00018,10.18585]
[1778587938720,38.45,80811.32,53.3,-0.18296,0.00018,10.18489]
[1778587944183,38.45,80811.73,53.3,-0.18289,0.00018,10.18246]
[1778587949958,38.45,80812.93,53.3,-0.18268,0.00018,10.17522]
[1778587953467,38.45,80811.85,53.3,-0.18278,0.00018,10.17417]
[1778587953973,38.45,80811.85,53.3,-0.18278,0.00018,10.17417]
[1778587954298,38.45,80810.95,53.3,-0.18294,0.00018,10.1797]
[1778587954858,38.45,80798.78,53.3,-0.18513,0.00018,10.25396]
[1778587960668,38.45,80799.59,53.3,-0.18497,0.00018,10.24859]
[1778587964258,38.45,80800.24,53.3,-0.18485,0.00018,10.24449]
[1778587967327,38.45,80800.17,53.3,-0.18486,0.00018,10.24468]
[1778587967720,38.45,80808.37,53.3,-0.18338,0.00018,10.19458]
[1778587969499,38.45,80812.19,53.3,-0.18269,0.00018,10.17126]
[1778587974787,38.45,80810.47,53.3,-0.18301,0.00018,10.18194]
[1778587981819,38.45,80810.86,53.3,-0.18294,0.00018,10.1797]
[1778587987861,38.45,80811.99,53.3,-0.18274,0.00018,10.17299]
[1778587992896,38.45,80812.17,53.3,-0.18271,0.00018,10.17204]
[1778587999219,38.45,80811.7,53.3,-0.1828,0.00018,10.175]
[1778588004981,38.45,80812.04,53.3,-0.18274,0.00018,10.17309]
[1778588011308,38.45,80810.88,53.3,-0.18296,0.00018,10.18026]
[1778588011732,38.45,80811.06,53.3,-0.18282,0.00018,10.17146]
[1778588012161,38.45,80811.06,53.3,-0.18282,0.00018,10.17146]
[1778588012422,38.45,80815.74,53.3,-0.18199,0.00018,10.14288]
[1778588018473,38.45,80812.01,53.3,-0.18266,0.00018,10.16585]
[1778588024262,38.45,80812.31,53.3,-0.18261,0.00018,10.16413]
[1778588024443,38.45,80812.34,53.3,-0.18261,0.00018,10.16406]
[1778588030511,38.45,80812.13,53.3,-0.18265,0.00018,10.16548]
[1778588036229,38.45,80812.28,53.3,-0.18263,0.00018,10.16474]
[1778588036517,38.45,80812.28,53.3,-0.18263,0.00018,10.16474]
[1778588037785,38.45,80809.26,53.3,-0.18317,0.00018,10.18321]
[1778588039338,38.45,80804.71,53.3,-0.18399,0.00018,10.21098]
[1778588040728,38.45,80803.62,53.3,-0.18418,0.00018,10.21756]
[1778588046299,38.45,80803.22,53.3,-0.18425,0.00018,10.21976]
[1778588051334,38.45,80802.3,53.3,-0.18441,0.00018,10.22513]
[1778588056256,38.45,80805.12,53.3,-0.1839,0.00018,10.20779]
[1778588057381,38.45,80805.05,53.3,-0.18391,0.00018,10.2082]
[1778588058383,38.45,80811.8,53.3,-0.18269,0.00018,10.16696]
[1778588061853,38.45,80811.62,53.3,-0.18273,0.00018,10.16813]
[1778588064728,38.45,80811.91,53.3,-0.18268,0.00018,10.16648]
[1778588068935,38.45,80809.84,53.3,-0.18305,0.00018,10.17925]
[1778588074852,38.45,80809.68,53.3,-0.18299,0.00018,10.17262]
[1778588080994,38.45,80807.06,53.3,-0.18346,0.00018,10.18874]
[1778588086579,38.45,80806.63,53.3,-0.18354,0.00018,10.19139]
[1778588092621,38.45,80806.73,53.3,-0.18352,0.00018,10.1908]
[1778588097657,38.45,80807.15,53.3,-0.18345,0.00018,10.18826]
[1778588099354,38.45,80807.15,53.3,-0.18345,0.00018,10.18826]
[1778588104248,38.45,80805.45,53.3,-0.18375,0.00018,10.19864]
[1778588110747,38.45,80804.51,53.3,-0.18392,0.00018,10.20432]
[1778588112098,38.45,80804.51,53.3,-0.18392,0.00018,10.20432]
[1778588117059,38.45,80801.6,53.3,-0.18444,0.00018,10.22197]
[1778588122558,38.45,80799.77,53.3,-0.18477,0.00018,10.23289]
[1778588124144,38.45,80803.94,53.3,-0.18401,0.00018,10.20741]
[1778588129218,38.45,80808.98,53.3,-0.18311,0.00018,10.17672]
[1778588135105,38.45,80806.55,53.3,-0.18345,0.00018,10.18391]
[1778588141239,38.45,80806.75,53.3,-0.18342,0.00018,10.18279]
[1778588146881,38.45,80809.8,53.3,-0.18287,0.00018,10.16433]
[1778588148327,38.45,80810.89,53.3,-0.18268,0.00018,10.15771]
[1778588154033,38.46,80810.43,53.3,-0.18277,0.00018,10.16083]
[1778588157432,38.46,80811.46,53.3,-0.18259,0.00018,10.15469]
[1778588160499,38.46,80810.15,53.3,-0.18283,0.00018,10.16288]
[1778588166132,38.46,80812.41,53.3,-0.18243,0.00018,10.14925]
[1778588171172,38.46,80813.06,53.3,-0.18232,0.00018,10.14559]
[1778588177214,38.46,80809.31,53.3,-0.183,0.00018,10.16872]
[1778588178373,38.46,80809.31,53.3,-0.183,0.00018,10.16872]
[1778588184548,38.46,80809.88,53.3,-0.1829,0.00018,10.16535]
[1778588188843,38.46,80809.11,53.3,-0.18304,0.00018,10.17021]
[1778588194333,38.46,80804.49,53.3,-0.18377,0.00018,10.19062]
[1778588199371,38.46,80800.23,53.3,-0.18454,0.00018,10.21656]
[1778588204407,38.46,80800.66,53.3,-0.18446,0.00018,10.21376]
[1778588207428,38.46,80794.53,53.3,-0.18557,0.00018,10.25104]
[1778588208124,38.46,80794.53,53.3,-0.18557,0.00018,10.25104]
[1778588208495,38.46,80794.53,53.3,-0.18557,0.00018,10.25104]
[1778588208527,38.46,80793.89,53.3,-0.18568,0.00018,10.25486]
[1778588208603,38.46,80793.89,53.3,-0.18568,0.00018,10.25486]
[1778588212357,38.46,80791.22,53.3,-0.18617,0.00018,10.27134]
[1778588213298,38.46,80789.31,53.3,-0.18652,0.00018,10.28303]
[1778588215055,38.46,80783.49,53.3,-0.18758,0.00018,10.31851]
[1778588219330,38.46,80783.35,53.3,-0.18761,0.00018,10.3194]
[1778588219393,38.46,80783.35,53.3,-0.18761,0.00018,10.3194]
[1778588219512,38.46,80790.15,53.3,-0.18637,0.00018,10.27805]
[1778588219568,38.46,80790.15,53.3,-0.18637,0.00018,10.27805]
[1778588219701,38.46,80790.15,53.3,-0.18637,0.00018,10.27805]
[1778588219955,38.46,80790.15,53.3,-0.18637,0.00018,10.27805]
[1778588220519,38.46,80796.27,53.3,-0.18526,0.00018,10.24069]
[1778588225554,38.46,80795.76,53.3,-0.18535,0.00018,10.24364]
[1778588231233,38.46,80795.95,53.3,-0.18531,0.00018,10.24236]
[1778588237334,38.46,80796.24,53.3,-0.18525,0.00018,10.24035]
[1778588242673,38.46,80798.95,53.3,-0.18475,0.00018,10.22366]
[1778588247708,38.46,80798.28,53.3,-0.18487,0.00018,10.22767]
[1778588253210,38.46,80799.87,53.3,-0.18448,0.00018,10.21018]
[1778588253214,38.46,80806.36,53.3,-0.18331,0.00018,10.17057]
[1778588255764,38.46,80811.89,53.3,-0.18232,0.00018,10.13702]
[1778588257659,38.46,80811.31,53.3,-0.18243,0.00018,10.14074]
[1778588257778,38.46,80804.61,53.3,-0.18364,0.00018,10.18165]
[1778588262813,38.46,80804.14,53.3,-0.18373,0.00018,10.18464]
[1778588268205,38.46,80806.16,53.3,-0.18337,0.00018,10.17241]
[1778588274293,38.46,80805.61,53.3,-0.18347,0.00018,10.17602]
[1778588279932,38.46,80801.33,53.3,-0.18425,0.00018,10.20234]
[1778588284968,38.46,80803.84,53.3,-0.1838,0.00018,10.18699]
[1778588288281,38.46,80810.69,53.3,-0.18257,0.00018,10.14525]
[1778588294243,38.46,80809.92,53.3,-0.18272,0.00018,10.15034]
[1778588300074,38.47,80809.37,53.3,-0.18283,0.00018,10.15428]
[1778588305109,38.47,80810.66,53.3,-0.18261,0.00018,10.14689]
[1778588310144,38.47,80810.29,53.3,-0.1827,0.00018,10.14969]
[1778588315179,38.48,80812.33,53.3,-0.18225,0.00018,10.13013]
[1778588320214,38.48,80811.85,53.3,-0.18235,0.00018,10.13374]
[1778588321197,38.48,80811.85,53.3,-0.18235,0.00018,10.13374]
[1778588321333,38.48,80811.85,53.3,-0.18235,0.00018,10.13374]
[1778588327263,38.48,80812.01,53.3,-0.18235,0.00018,10.13373]
[1778588332298,38.49,80810.86,53.3,-0.18258,0.00018,10.14144]
[1778588336102,38.49,80806.13,53.3,-0.18344,0.00018,10.1707]
[1778588336510,38.49,80790.06,53.3,-0.18635,0.00018,10.26868]
[1778588339750,38.49,80791.39,53.3,-0.18611,0.00018,10.2605]
[1778588344797,38.49,80794.94,53.3,-0.18546,0.00018,10.23882]
[1778588352438,38.49,80799.45,53.3,-0.18465,0.00018,10.21147]
[1778588356153,38.49,80802.47,53.3,-0.18411,0.00018,10.19318]
[1778588356575,38.49,80809.26,53.3,-0.18288,0.00018,10.15181]
[1778588359323,38.49,80807.63,53.3,-0.18318,0.00018,10.16194]
[1778588364524,38.49,80807.75,53.3,-0.18317,0.00018,10.16159]
[1778588369559,38.49,80807.19,53.3,-0.18328,0.00018,10.16532]
[1778588374594,38.49,80808.11,53.3,-0.18303,0.00018,10.15229]
[1778588375417,38.49,80808.11,53.3,-0.18303,0.00018,10.15229]
[1778588375426,38.49,80808.11,53.3,-0.18303,0.00018,10.15229]
[1778588375708,38.5,80813.9,53.3,-0.18199,0.00018,10.11702]
[1778588376214,38.5,80813.9,53.3,-0.18199,0.00018,10.11702]
[1778588377493,38.5,80812.69,53.3,-0.18221,0.00018,10.12452]
[1778588380470,38.5,80806.99,53.3,-0.18324,0.00018,10.15951]
[1778588383916,38.5,80808.35,53.3,-0.183,0.00018,10.15145]
[1778588387653,38.5,80810.93,53.3,-0.18254,0.00018,10.13589]
[1778588387883,38.5,80812.3,53.3,-0.1823,0.00018,10.1276]
[1778588388757,38.5,80812.3,53.3,-0.1823,0.00018,10.1276]
[1778588394313,38.5,80806.12,53.3,-0.18342,0.00018,10.16564]
[1778588400247,38.5,80805.14,53.3,-0.1836,0.00018,10.17175]
[1778588400262,38.5,80805.14,53.3,-0.1836,0.00018,10.17175]
[1778588403334,38.5,80799.26,53.3,-0.18466,0.00018,10.20759]
[1778588408671,38.5,80799.85,53.3,-0.18455,0.00018,10.20388]
[1778588413870,38.5,80805.62,53.3,-0.18351,0.00018,10.16871]
[1778588419262,38.5,80805.57,53.3,-0.18352,0.00018,10.16912]
[1778588424779,38.5,80805.4,53.3,-0.18356,0.00018,10.17027]
[1778588425376,38.5,80805.4,53.3,-0.18356,0.00018,10.17027]
[1778588428936,38.5,80803.8,53.3,-0.18385,0.00018,10.18011]
[1778588432958,38.5,80803.32,53.3,-0.18384,0.00018,10.17534]
[1778588436454,38.5,80797.34,53.3,-0.18492,0.00018,10.21181]
[1778588439284,38.5,80791.79,53.3,-0.18592,0.00018,10.24545]
[1778588447104,38.5,80791.38,53.3,-0.18598,0.00018,10.24735]
[1778588452139,38.5,80791.43,53.3,-0.18596,0.00018,10.24671]
[1778588458186,38.5,80789.98,53.3,-0.18621,0.00018,10.2551]
[1778588461054,38.49,80786.97,53.3,-0.18675,0.00018,10.27325]
[1778588461816,38.49,80786.86,53.3,-0.18677,0.00018,10.27382]
[1778588467249,38.5,80786.3,53.3,-0.18688,0.00018,10.27755]
[1778588472285,38.5,80786.75,53.3,-0.18681,0.00018,10.27511]
[1778588475859,38.5,80786.75,53.3,-0.18681,0.00018,10.27511]
[1778588478418,38.5,80786.82,53.3,-0.18681,0.00018,10.275]
[1778588478955,38.5,80788.42,53.3,-0.18652,0.00018,10.26533]
[1778588479334,38.5,80796.12,53.3,-0.18512,0.00018,10.21856]
[1778588484369,38.5,80796.27,53.3,-0.18509,0.00018,10.21752]
[1778588489713,38.5,80797.43,53.3,-0.18487,0.00018,10.21034]
[1778588494867,38.5,80796.86,53.3,-0.18488,0.00018,10.20596]
[1778588500481,38.5,80800.85,53.3,-0.18415,0.00018,10.18158]
[1778588505543,38.5,80802.09,53.3,-0.18393,0.00018,10.17408]
[1778588509718,38.5,80804.06,53.3,-0.18358,0.00018,10.16216]
[1778588509746,38.5,80810.16,53.3,-0.18248,0.00018,10.12501]
[1778588510858,38.5,80816.54,53.3,-0.18134,0.00018,10.08615]
[1778588513573,38.5,80825.39,53.3,-0.17977,0.00018,10.03234]
[1778588518813,38.5,80827.55,53.3,-0.17941,0.00018,10.01998]
[1778588526443,38.51,80831.87,53.3,-0.17869,0.00018,9.99548]
[1778588531610,38.52,80830.56,53.3,-0.17897,0.00018,10.00516]
[1778588533520,38.52,80828.45,53.3,-0.17936,0.00018,10.01861]
[1778588533863,38.52,80814.99,53.3,-0.18177,0.00018,10.10108]
[1778588534352,38.52,80814.99,53.3,-0.18177,0.00018,10.10108]
[1778588536408,38.53,80811.85,53.3,-0.18234,0.00018,10.12053]
[1778588539065,38.53,80809.39,53.3,-0.18283,0.00018,10.13721]
[1778588539127,38.53,80809.39,53.3,-0.18283,0.00018,10.13721]
[1778588542904,38.55,80805.54,53.3,-0.18362,0.00018,10.16382]
[1778588544685,38.55,80802.76,53.3,-0.18412,0.00018,10.18082]
[1778588544819,38.55,80799.87,53.3,-0.18465,0.00018,10.19847]
[1778588549825,38.55,80796.42,53.3,-0.1853,0.00018,10.22036]
[1778588552635,38.56,80795.83,53.3,-0.18531,0.00018,10.21654]
[1778588552846,38.56,80795.74,53.3,-0.18534,0.00018,10.21725]
[1778588557881,38.56,80795.92,53.3,-0.1853,0.00018,10.2161]
[1778588562916,38.56,80796.45,53.3,-0.1852,0.00018,10.21282]
[1778588567952,38.56,80797.43,53.3,-0.18502,0.00018,10.2068]
[1778588572987,38.55,80797.85,53.3,-0.18495,0.00018,10.20416]
[1778588578075,38.55,80798.06,53.3,-0.1849,0.00018,10.20279]
[1778588581287,38.55,80796.82,53.3,-0.18513,0.00018,10.21031]
[1778588581921,38.55,80796.82,53.3,-0.18513,0.00018,10.21031]
[1778588583675,38.55,80794.59,53.3,-0.18553,0.00018,10.22378]
[1778588584287,38.55,80794.15,53.3,-0.18561,0.00018,10.22636]
[1778588590159,38.55,80794.53,53.3,-0.18553,0.00018,10.22382]
[1778588591914,38.55,80794.53,53.3,-0.18553,0.00018,10.22382]
[1778588599325,38.55,80794.21,53.3,-0.18558,0.00018,10.22552]
[1778588604444,38.55,80796.01,53.3,-0.18525,0.00018,10.21443]
[1778588604711,38.55,80796.01,53.3,-0.18525,0.00018,10.21443]
[1778588605721,38.55,80796.08,53.3,-0.18524,0.00018,10.21395]
[1778588606336,38.55,80796.84,53.3,-0.1851,0.00018,10.20931]
[1778588607109,38.55,80796.66,53.3,-0.18513,0.00018,10.2104]
[1778588607210,38.55,80796.66,53.3,-0.18513,0.00018,10.21038]
[1778588612520,38.55,80796.27,53.3,-0.18512,0.00018,10.20556]
[1778588619617,38.56,80796.62,53.3,-0.18508,0.00018,10.20428]
[1778588625450,38.56,80799.28,53.3,-0.18463,0.00018,10.18916]
[1778588629800,38.57,80802.4,53.3,-0.18408,0.00018,10.17085]
[1778588635182,38.57,80801.25,53.3,-0.18432,0.00018,10.17891]
[1778588635928,38.57,80801.25,53.3,-0.18432,0.00018,10.17891]
[1778588640936,38.58,80802.72,53.3,-0.18409,0.00018,10.17117]
[1778588646552,38.58,80800.95,53.3,-0.18444,0.00018,10.18278]
[1778588651587,38.58,80801.47,53.3,-0.18437,0.00018,10.1804]
[1778588656622,38.59,80800.66,53.3,-0.18453,0.00018,10.18607]
[1778588662664,38.59,80800.02,53.3,-0.18468,0.00018,10.19085]
[1778588667699,38.6,80793.88,53.3,-0.18581,0.00018,10.22887]
[1778588672779,38.6,80794.57,53.3,-0.1856,0.00018,10.21748]
[1778588678744,38.6,80798.25,53.3,-0.18495,0.00018,10.19581]
[1778588683811,38.61,80797.81,53.3,-0.18506,0.00018,10.19932]
[1778588688846,38.61,80795.56,53.3,-0.18548,0.00018,10.21362]
[1778588693881,38.61,80795.7,53.3,-0.18548,0.00018,10.21342]
[1778588698921,38.61,80796.64,53.3,-0.18532,0.00018,10.20828]
[1778588701143,38.62,80793.2,53.3,-0.18595,0.00018,10.22938]
[1778588701942,38.62,80789.56,53.3,-0.18662,0.00018,10.25169]
[1778588706909,38.62,80789.75,53.3,-0.18661,0.00018,10.25137]
[1778588706977,38.62,80790.42,53.3,-0.1865,0.00018,10.24753]
[1778588712013,38.62,80790.66,53.3,-0.18646,0.00018,10.24639]
[1778588718875,38.62,80790.6,53.3,-0.18648,0.00018,10.24695]
[1778588721952,38.63,80790.39,53.3,-0.18653,0.00018,10.24855]
[1778588722048,38.63,80788.93,53.3,-0.1868,0.00018,10.25751]
[1778588727168,38.63,80786.6,53.3,-0.18724,0.00018,10.27238]
[1778588730222,38.63,80780.65,53.3,-0.18834,0.00018,10.30892]
[1778588735070,38.64,80779.39,53.3,-0.18849,0.00018,10.30939]
[1778588736182,38.64,80771.25,53.3,-0.19,0.00018,10.35899]
[1778588737275,38.64,80771.25,53.3,-0.19,0.00018,10.35899]
[1778588737476,38.64,80771.25,53.3,-0.19,0.00018,10.35899]
[1778588737499,38.64,80771.49,53.3,-0.18996,0.00018,10.35763]
[1778588742224,38.64,80766.15,53.3,-0.19098,0.00018,10.39096]
[1778588747860,38.65,80766.02,53.3,-0.19102,0.00018,10.39257]
[1778588748406,38.65,80768.8,53.3,-0.19052,0.00018,10.37624]
[1778588752484,38.65,80770.56,53.3,-0.19022,0.00018,10.36633]
[1778588752609,38.65,80770.56,53.3,-0.19022,0.00018,10.36633]
[1778588752630,38.65,80770.56,53.3,-0.19022,0.00018,10.36633]
[1778588752939,38.65,80771.17,53.3,-0.19012,0.00018,10.36298]
[1778588753906,38.65,80783.87,53.3,-0.18779,0.00018,10.28625]
[1778588754959,38.65,80783.87,53.3,-0.18779,0.00018,10.28625]
[1778588754990,38.66,80784.8,53.3,-0.18763,0.00018,10.281]
[1778588760065,38.66,80784.63,53.3,-0.18767,0.00018,10.28214]
[1778588765709,38.66,80788.36,53.3,-0.187,0.00018,10.25988]
[1778588771244,38.66,80788.28,53.3,-0.18702,0.00018,10.26068]
[1778588775879,38.66,80785.97,53.3,-0.18745,0.00018,10.27492]
[1778588775894,38.66,80785.13,53.3,-0.1876,0.00018,10.28004]
[1778588776674,38.66,80785.13,53.3,-0.1876,0.00018,10.28004]
[1778588776748,38.66,80777.52,53.3,-0.189,0.00018,10.32607]
[1778588780987,38.66,80772.92,53.5,-0.18985,0.00018,10.35428]
[1778588781434,38.66,80771.04,53.5,-0.1902,0.00018,10.36571]
[1778588781575,38.66,80771.04,53.5,-0.1902,0.00018,10.36571]
[1778588782000,38.67,80770.1,53.5,-0.19038,0.00018,10.37161]
[1778588786776,38.67,80766.03,53.5,-0.19115,0.00018,10.39674]
[1778588786877,38.67,80766.24,53.5,-0.19112,0.00018,10.39568]
[1778588791000,38.67,80763.8,53.5,-0.19157,0.00018,10.41049]
[1778588792239,38.67,80763.42,53.5,-0.19154,0.00018,10.40509]
[1778588797611,38.67,80759.75,53.5,-0.19223,0.00019,10.4273]
[1778588799296,38.67,80760.16,53.5,-0.19215,0.00019,10.42484]
[1778588799877,38.67,80759.01,53.5,-0.19236,0.00019,10.43176]
[1778588804946,38.67,80755.78,53.5,-0.19298,0.00019,10.45182]
[1778588810220,38.68,80759.96,53.5,-0.19223,0.00019,10.42737]
[1778588815739,38.68,80759.12,53.5,-0.19241,0.00019,10.43332]
[1778588821078,38.68,80756.56,53.5,-0.1929,0.00019,10.44928]
[1778588826153,38.69,80754.62,53.5,-0.19328,0.00019,10.46154]
[1778588825970,38.69,80743.68,53.5,-0.19532,0.00019,10.5273]
[1778588828830,38.69,80734.36,53.5,-0.19707,0.00019,10.58317]
[1778588834468,38.69,80733.84,53.5,-0.19716,0.00019,10.58605]
[1778588836285,38.69,80734.28,53.5,-0.19708,0.00019,10.58333]
[1778588836886,38.69,80733.85,53.5,-0.19716,0.00019,10.58586]
[1778588837373,38.69,80733.85,53.5,-0.19716,0.00019,10.58586]
[1778588837631,38.69,80733.85,53.5,-0.19716,0.00019,10.58586]
[1778588838158,38.69,80734.09,53.5,-0.19711,0.00019,10.58419]
[1778588843578,38.68,80735.49,53.5,-0.19684,0.00019,10.5756]
[1778588848974,38.68,80734.88,53.5,-0.19695,0.00019,10.5791]
[1778588854008,38.68,80733.5,53.5,-0.1971,0.00019,10.57943]
[1778588859048,38.68,80732.94,53.5,-0.1972,0.00019,10.58259]
[1778588864082,38.68,80729.18,53.5,-0.1979,0.00019,10.60482]
[1778588868564,38.68,80727.96,53.5,-0.19812,0.00019,10.61187]
[1778588869117,38.68,80728.0,53.5,-0.19812,0.00019,10.61171]
[1778588873145,38.68,80722.76,53.5,-0.19912,0.00019,10.64321]
[1778588876557,38.68,80722.54,53.5,-0.19916,0.00019,10.64464]
[1778588881201,38.68,80728.91,53.5,-0.19796,0.00019,10.6068]
[1778588881281,38.68,80728.91,53.5,-0.19796,0.00019,10.6068]
[1778588881955,38.68,80728.91,53.5,-0.19796,0.00019,10.6068]
[1778588882209,38.68,80734.64,53.5,-0.19689,0.00019,10.57262]
[1778588883122,38.68,80734.64,53.5,-0.19689,0.00019,10.57262]
[1778588883215,38.68,80740.72,53.5,-0.19574,0.00019,10.5362]
[1778588884222,38.68,80747.19,53.5,-0.19453,0.00019,10.49743]
[1778588887972,38.68,80748.42,53.5,-0.19431,0.00019,10.49019]
[1778588890516,38.68,80754.7,53.5,-0.19315,0.00019,10.45273]
[1778588894457,38.69,80758.81,53.5,-0.1924,0.00019,10.42848]
[1778588894601,38.69,80759.35,53.5,-0.1923,0.00019,10.42537]
[1778588897691,38.69,80767.35,53.5,-0.19082,0.00018,10.37719]
[1778588903635,38.69,80768.47,53.5,-0.19062,0.00018,10.37064]
[1778588905605,38.69,80769.8,53.5,-0.19038,0.00018,10.36273]
[1778588905913,38.69,80769.8,53.5,-0.19038,0.00018,10.36273]
[1778588905932,38.69,80769.8,53.5,-0.19038,0.00018,10.36273]
[1778588905957,38.69,80769.8,53.5,-0.19038,0.00018,10.36273]
[1778588906162,38.69,80780.39,53.5,-0.18844,0.00018,10.29905]
[1778588906924,38.69,80786.06,53.5,-0.18741,0.00018,10.26479]
[1778588907468,38.69,80786.06,53.5,-0.18741,0.00018,10.26479]
[1778588907909,38.69,80792.97,53.5,-0.18615,0.00018,10.22302]
[1778588909521,38.69,80795.11,53.5,-0.18577,0.00018,10.21015]
[1778588912026,38.69,80795.85,53.5,-0.18564,0.00018,10.20588]
[1778588917453,38.7,80792.82,53.5,-0.18611,0.00018,10.21729]
[1778588922488,38.7,80792.7,53.5,-0.18615,0.00018,10.21854]
[1778588925674,38.7,80787.77,53.5,-0.18705,0.00018,10.24857]
[1778588931551,38.7,80792.53,53.5,-0.18621,0.00018,10.22042]
[1778588936591,38.7,80792.86,53.5,-0.18616,0.00018,10.2189]
[1778588937369,38.7,80792.86,53.5,-0.18616,0.00018,10.2189]
[1778588942971,38.71,80793.48,53.5,-0.18607,0.00018,10.2158]
[1778588948198,38.71,80796.38,53.5,-0.18555,0.00018,10.19873]
[1778588954752,38.71,80794.67,53.5,-0.18589,0.00018,10.21001]
[1778588958568,38.72,80794.03,53.5,-0.18602,0.00018,10.21435]
[1778588959240,38.72,80794.03,53.5,-0.18602,0.00018,10.21435]
[1778588958817,38.72,80793.16,53.5,-0.18618,0.00018,10.21972]
[1778588959325,38.72,80793.16,53.5,-0.18618,0.00018,10.21972]
[1778588960080,38.72,80793.16,53.5,-0.18618,0.00018,10.21972]
[1778588964323,38.72,80789.13,53.5,-0.18695,0.00018,10.24526]
[1778588965550,38.72,80790.04,53.5,-0.18679,0.00018,10.23998]
[1778588965868,38.73,80794.6,53.5,-0.18597,0.00018,10.21264]
[1778588970903,38.73,80794.57,53.5,-0.18599,0.00018,10.21335]
[1778588975938,38.73,80794.84,53.5,-0.18586,0.00018,10.20447]
[1778588981130,38.73,80797.31,53.5,-0.18542,0.00018,10.18996]
[1778588987016,38.74,80799.2,53.5,-0.18511,0.00018,10.17946]
[1778588992051,38.74,80800.67,53.5,-0.18486,0.00018,10.17124]
[1778588993058,38.74,80794.65,53.5,-0.18595,0.00018,10.20779]
[1778588994460,38.74,80794.91,53.5,-0.18591,0.00018,10.20636]
[1778588995072,38.74,80794.75,53.5,-0.18594,0.00018,10.20742]
[1778588995964,38.74,80794.75,53.5,-0.18594,0.00018,10.20742]
[1778588996455,38.74,80798.64,53.5,-0.18525,0.00018,10.18416]
[1778588996587,38.74,80798.64,53.5,-0.18525,0.00018,10.18416]
[1778588996903,38.74,80798.64,53.5,-0.18525,0.00018,10.18416]
[1778588997086,38.74,80789.25,53.5,-0.18696,0.00018,10.24116]
[1778588998432,38.75,80786.21,53.5,-0.18752,0.00018,10.25984]
[1778588998442,38.75,80786.21,53.5,-0.18752,0.00018,10.25984]
[1778588998899,38.75,80786.21,53.5,-0.18752,0.00018,10.25984]
[1778588999337,38.75,80786.21,53.5,-0.18752,0.00018,10.25984]
[1778589000107,38.75,80798.22,53.5,-0.18535,0.00018,10.18772]
[1778589000407,38.75,80798.22,53.5,-0.18535,0.00018,10.18772]
[1778589000470,38.75,80798.22,53.5,-0.18535,0.00018,10.18772]
[1778589000570,38.75,80798.22,53.5,-0.18535,0.00018,10.18772]
[1778589000858,38.75,80798.22,53.5,-0.18535,0.00018,10.18772]
[1778589000876,38.75,80798.22,53.5,-0.18535,0.00018,10.18772]
[1778589001087,38.75,80798.22,53.5,-0.18535,0.00018,10.18772]
[1778589001363,38.75,80798.22,53.5,-0.18535,0.00018,10.18772]
[1778589001288,38.75,80834.01,53.5,-0.17896,0.00018,9.97096]
[1778589001593,38.75,80834.01,53.5,-0.17896,0.00018,9.97096]
[1778589001868,38.75,80834.01,53.5,-0.17896,0.00018,9.97096]
[1778589001920,38.75,80834.01,53.5,-0.17896,0.00018,9.97096]
[1778589002088,38.75,80834.01,53.5,-0.17896,0.00018,9.97096]
[1778589002133,38.75,80868.04,53.5,-0.17301,0.00017,9.76396]
[1778589002498,38.75,80868.04,53.5,-0.17301,0.00017,9.76396]
[1778589003025,38.75,80868.04,53.5,-0.17301,0.00017,9.76396]
[1778589003100,38.75,80868.04,53.5,-0.17301,0.00017,9.76396]
[1778589003287,38.75,80868.04,53.5,-0.17301,0.00017,9.76396]
[1778589003336,38.75,80868.04,53.5,-0.17301,0.00017,9.76396]
[1778589003379,38.75,80868.04,53.5,-0.17301,0.00017,9.76396]
[1778589003171,38.75,80845.62,53.5,-0.17692,0.00018,9.90067]
[1778589003667,38.75,80845.62,53.5,-0.17692,0.00018,9.90067]
[1778589003889,38.75,80845.62,53.5,-0.17692,0.00018,9.90067]
[1778589003926,38.75,80845.62,53.5,-0.17692,0.00018,9.90067]
[1778589004027,38.75,80845.62,53.5,-0.17692,0.00018,9.90067]
[1778589004096,38.75,80845.62,53.5,-0.17692,0.00018,9.90067]
[1778589004132,38.75,80845.62,53.5,-0.17692,0.00018,9.90067]
[1778589004141,38.75,80823.26,53.5,-0.18088,0.00018,10.03692]
[1778589004397,38.75,80823.26,53.5,-0.18088,0.00018,10.03692]
[1778589004925,38.75,80823.26,53.5,-0.18088,0.00018,10.03692]
[1778589005048,38.75,80823.26,53.5,-0.18088,0.00018,10.03692]
[1778589005307,38.76,80800.82,53.5,-0.18493,0.00018,10.17352]
[1778589005418,38.76,80800.82,53.5,-0.18493,0.00018,10.17352]
[1778589005525,38.76,80800.82,53.5,-0.18493,0.00018,10.17352]
[1778589006177,38.76,80800.82,53.5,-0.18493,0.00018,10.17352]
[1778589006253,38.76,80787.03,53.5,-0.18744,0.00018,10.25714]
[1778589006825,38.76,80787.03,53.5,-0.18744,0.00018,10.25714]
[1778589007308,38.76,80791.21,53.5,-0.1867,0.00018,10.23267]
[1778589009180,38.76,80784.94,53.5,-0.18785,0.00018,10.27086]
[1778589009397,38.76,80784.94,53.5,-0.18785,0.00018,10.27086]
[1778589010187,38.76,80777.45,53.5,-0.18923,0.00018,10.31635]
[1778589011232,38.76,80777.45,53.5,-0.18923,0.00018,10.31635]
[1778589011288,38.77,80783.48,53.5,-0.18814,0.00018,10.28035]
[1778589012106,38.77,80783.48,53.5,-0.18814,0.00018,10.28035]
[1778589012211,38.77,80783.48,53.5,-0.18814,0.00018,10.28035]
[1778589012216,38.77,80774.05,53.5,-0.18987,0.00018,10.33742]
[1778589012414,38.77,80774.05,53.5,-0.18987,0.00018,10.33742]
[1778589012827,38.77,80774.05,53.5,-0.18987,0.00018,10.33742]
[1778589012875,38.77,80774.05,53.5,-0.18987,0.00018,10.33742]
[1778589013354,38.77,80774.05,53.5,-0.18987,0.00018,10.33742]
[1778589013423,38.77,80776.77,53.5,-0.18938,0.00018,10.32137]
[1778589013509,38.77,80776.77,53.5,-0.18938,0.00018,10.32137]
[1778589013510,38.77,80776.77,53.5,-0.18938,0.00018,10.32137]
[1778589013601,38.77,80776.77,53.5,-0.18938,0.00018,10.32137]
[1778589013743,38.77,80776.77,53.5,-0.18938,0.00018,10.32137]
[1778589014215,38.77,80753.85,53.5,-0.19362,0.00019,10.45929]
[1778589014633,38.77,80753.85,53.5,-0.19362,0.00019,10.45929]
[1778589014756,38.77,80753.85,53.5,-0.19362,0.00019,10.45929]
[1778589014774,38.77,80753.85,53.5,-0.19362,0.00019,10.45929]
[1778589015081,38.77,80753.85,53.5,-0.19362,0.00019,10.45929]
[1778589015378,38.77,80753.85,53.5,-0.19362,0.00019,10.45929]
[1778589015222,38.77,80730.25,53.5,-0.19805,0.00019,10.60087]
[1778589015785,38.77,80730.25,53.5,-0.19805,0.00019,10.60087]
[1778589015819,38.77,80730.25,53.5,-0.19805,0.00019,10.60087]
[1778589015900,38.77,80730.25,53.5,-0.19805,0.00019,10.60087]
[1778589016079,38.77,80730.25,53.5,-0.19805,0.00019,10.60087]
[1778589016231,38.77,80721.06,53.5,-0.1998,0.00019,10.65596]
[1778589018082,38.78,80725.04,53.5,-0.19906,0.00019,10.63261]
[1778589018244,38.78,80717.09,53.5,-0.20057,0.00019,10.68013]
[1778589018419,38.78,80717.09,53.5,-0.20057,0.00019,10.68013]
[1778589018631,38.78,80717.09,53.5,-0.20057,0.00019,10.68013]
[1778589018643,38.78,80717.09,53.5,-0.20057,0.00019,10.68013]
[1778589018679,38.78,80717.09,53.5,-0.20057,0.00019,10.68013]
[1778589018705,38.78,80717.09,53.5,-0.20057,0.00019,10.68013]
[1778589018775,38.78,80717.09,53.5,-0.20057,0.00019,10.68013]
[1778589018939,38.78,80717.09,53.5,-0.20057,0.00019,10.68013]
[1778589019084,38.78,80717.09,53.5,-0.20057,0.00019,10.68013]
[1778589019156,38.78,80717.09,53.5,-0.20057,0.00019,10.68013]
[1778589019250,38.78,80700.12,53.5,-0.20383,0.00019,10.78113]
[1778589019452,38.78,80700.12,53.5,-0.20383,0.00019,10.78113]
[1778589020295,38.78,80709.04,53.5,-0.20214,0.00019,10.72911]
[1778589021539,38.78,80707.63,53.5,-0.20241,0.00019,10.73746]
[1778589021675,38.78,80707.63,53.5,-0.20241,0.00019,10.73746]
[1778589021912,38.78,80707.63,53.5,-0.20241,0.00019,10.73746]
[1778589021998,38.78,80707.63,53.5,-0.20241,0.00019,10.73746]
[1778589022095,38.78,80707.63,53.5,-0.20241,0.00019,10.73746]
[1778589022096,38.78,80707.63,53.5,-0.20241,0.00019,10.73746]
[1778589022271,38.79,80696.94,53.5,-0.20447,0.00019,10.801]
[1778589023089,38.79,80696.94,53.5,-0.20447,0.00019,10.801]
[1778589023338,38.79,80690.86,53.5,-0.20566,0.00019,10.83756]
[1778589023700,38.79,80690.86,53.5,-0.20566,0.00019,10.83756]
[1778589023720,38.79,80690.86,53.5,-0.20566,0.00019,10.83756]
[1778589024285,38.81,80670.33,53.5,-0.20975,0.00019,10.96149]
[1778589024394,38.81,80670.33,53.5,-0.20975,0.00019,10.96149]
[1778589024857,38.81,80670.33,53.5,-0.20975,0.00019,10.96149]
[1778589025222,38.81,80670.33,53.5,-0.20975,0.00019,10.96149]
[1778589025292,38.81,80665.98,53.5,-0.21061,0.0002,10.98723]
[1778589025857,38.81,80665.98,53.5,-0.21061,0.0002,10.98723]
[1778589025934,38.81,80665.98,53.5,-0.21061,0.0002,10.98723]
[1778589026299,38.81,80656.89,53.5,-0.21239,0.0002,11.0403]
[1778589026476,38.81,80656.89,53.5,-0.21239,0.0002,11.0403]
[1778589027614,38.81,80659.35,53.5,-0.21193,0.0002,11.02657]
[1778589029261,38.81,80664.37,53.5,-0.21095,0.0002,10.9975]
[1778589030327,38.82,80651.82,53.5,-0.21343,0.0002,11.07131]
[1778589032853,38.82,80652.22,53.5,-0.21328,0.0002,11.06189]
[1778589033752,38.82,80649.26,53.5,-0.21387,0.0002,11.0794]
[1778589034058,38.82,80649.26,53.5,-0.21387,0.0002,11.0794]
[1778589034355,38.82,80639.01,53.5,-0.21591,0.0002,11.13916]
[1778589034597,38.82,80639.01,53.5,-0.21591,0.0002,11.13916]
[1778589035362,38.83,80639.89,53.5,-0.21574,0.0002,11.13439]
[1778589035512,38.83,80639.89,53.5,-0.21574,0.0002,11.13439]
[1778589035521,38.83,80639.89,53.5,-0.21574,0.0002,11.13439]
[1778589036369,38.83,80643.44,53.5,-0.21505,0.0002,11.11401]
[1778589037376,38.83,80651.47,53.5,-0.21347,0.0002,11.06759]
[1778589037721,38.83,80651.47,53.5,-0.21347,0.0002,11.06759]
[1778589038385,38.83,80647.32,53.5,-0.2143,0.0002,11.09212]
[1778589039008,38.83,80647.32,53.5,-0.2143,0.0002,11.09212]
[1778589039392,38.83,80646.36,53.5,-0.2145,0.0002,11.09794]
[1778589041694,38.83,80649.67,53.5,-0.21385,0.0002,11.07895]
[1778589041975,38.83,80649.67,53.5,-0.21385,0.0002,11.07895]
[1778589042041,38.84,80656.33,53.5,-0.21255,0.0002,11.04046]
[1778589042436,38.84,80656.33,53.5,-0.21255,0.0002,11.04046]
[1778589043255,38.84,80656.33,53.5,-0.21255,0.0002,11.04046]
[1778589043310,38.84,80656.33,53.5,-0.21255,0.0002,11.04046]
[1778589043318,38.84,80671.62,53.5,-0.20957,0.00019,10.95138]
[1778589046536,38.84,80661.49,53.5,-0.21158,0.0002,11.01176]
[1778589047763,38.84,80661.49,53.5,-0.21158,0.0002,11.01176]
[1778589048312,38.84,80662.29,53.5,-0.21143,0.0002,11.00718]
[1778589048766,38.84,80662.29,53.5,-0.21143,0.0002,11.00718]
[1778589048868,38.84,80662.23,53.5,-0.21144,0.0002,11.00753]
[1778589053183,38.84,80664.21,53.5,-0.21105,0.0002,10.9958]
[1778589053376,38.84,80664.02,53.5,-0.21108,0.0002,10.99684]
[1778589053967,38.84,80658.64,53.5,-0.21214,0.0002,11.02822]
[1778589054794,38.84,80658.64,53.5,-0.21214,0.0002,11.02822]
[1778589055092,38.84,80658.64,53.5,-0.21214,0.0002,11.02822]
[1778589055190,38.84,80658.64,53.5,-0.21214,0.0002,11.02822]
[1778589055316,38.84,80658.64,53.5,-0.21214,0.0002,11.02822]
[1778589055347,38.84,80653.87,53.5,-0.21308,0.0002,11.05608]
[1778589055484,38.84,80653.87,53.5,-0.21308,0.0002,11.05608]
[1778589055579,38.84,80653.87,53.5,-0.21308,0.0002,11.05608]
[1778589055816,38.84,80653.87,53.5,-0.21308,0.0002,11.05608]
[1778589056209,38.84,80653.87,53.5,-0.21308,0.0002,11.05608]
[1778589056313,38.85,80633.96,53.5,-0.21707,0.0002,11.17322]
[1778589056746,38.85,80633.96,53.5,-0.21707,0.0002,11.17322]
[1778589057045,38.85,80633.96,53.5,-0.21707,0.0002,11.17322]
[1778589057119,38.85,80637.77,53.5,-0.21632,0.0002,11.15136]
[1778589058309,38.85,80644.35,53.5,-0.21502,0.0002,11.1132]
[1778589059406,38.85,80644.35,53.5,-0.21502,0.0002,11.1132]
[1778589060458,38.85,80649.54,53.5,-0.21399,0.0002,11.08305]
[1778589060568,38.85,80649.54,53.5,-0.21399,0.0002,11.08305]
[1778589060777,38.85,80649.54,53.5,-0.21399,0.0002,11.08305]
[1778589061466,38.85,80649.54,53.5,-0.21399,0.0002,11.08305]
[1778589061321,38.85,80660.52,53.5,-0.21183,0.0002,11.01918]
[1778589061543,38.85,80660.52,53.5,-0.21183,0.0002,11.01918]
[1778589062422,38.85,80695.32,53.5,-0.20507,0.00019,10.81502]
[1778589063381,38.85,80713.81,53.5,-0.20154,0.00019,10.70582]
[1778589063534,38.85,80713.81,53.5,-0.20154,0.00019,10.70582]
[1778589064330,38.85,80729.31,53.5,-0.1986,0.00019,10.61395]
[1778589064950,38.85,80729.31,53.5,-0.1986,0.00019,10.61395]
[1778589065406,38.86,80726.93,53.5,-0.19911,0.00019,10.62984]
[1778589066329,38.86,80726.93,53.5,-0.19911,0.00019,10.62984]
[1778589066374,38.87,80720.4,53.5,-0.20038,0.00019,10.66977]
[1778589066465,38.87,80720.4,53.5,-0.20038,0.00019,10.66977]
[1778589067430,38.87,80720.4,53.5,-0.20038,0.00019,10.66977]
[1778589068675,38.87,80717.27,53.5,-0.20099,0.00019,10.68877]
[1778589069391,38.87,80717.27,53.5,-0.20099,0.00019,10.68877]
[1778589069955,38.87,80715.86,53.5,-0.20126,0.00019,10.69735]
[1778589070364,38.87,80710.44,53.5,-0.20229,0.00019,10.72941]
[1778589071399,38.87,80692.9,53.5,-0.20566,0.00019,10.83308]
[1778589073647,38.87,80690.26,53.5,-0.20617,0.00019,10.84866]
[1778589074346,38.87,80683.18,53.5,-0.20754,0.00019,10.89037]
[1778589074526,38.87,80683.18,53.5,-0.20754,0.00019,10.89037]
[1778589075163,38.87,80675.1,53.5,-0.20911,0.00019,10.93771]
[1778589077298,38.87,80675.99,53.5,-0.20894,0.00019,10.93269]
[1778589077422,38.88,80676.31,53.5,-0.20889,0.00019,10.9312]
[1778589078262,38.88,80683.73,53.5,-0.20745,0.00019,10.88773]
[1778589078870,38.88,80683.73,53.5,-0.20745,0.00019,10.88773]
[1778589078873,38.88,80683.73,53.5,-0.20745,0.00019,10.88773]
[1778589078960,38.88,80687.63,53.5,-0.2067,0.00019,10.86496]
[1778589080591,38.88,80687.29,53.5,-0.20677,0.00019,10.86696]
[1778589081249,38.88,80687.29,53.5,-0.20677,0.00019,10.86696]
[1778589083410,38.88,80697.82,53.5,-0.20475,0.00019,10.80528]
[1778589087342,38.88,80692.59,53.5,-0.20576,0.00019,10.83625]
[1778589089324,38.88,80699.83,53.5,-0.20437,0.00019,10.79365]
[1778589091076,38.88,80693.33,53.5,-0.20553,0.00019,10.82436]
[1778589092776,38.88,80685.53,53.5,-0.20703,0.00019,10.87023]
[1778589094923,38.88,80689.14,53.5,-0.20633,0.00019,10.84901]
[1778589094976,38.88,80689.14,53.5,-0.20633,0.00019,10.84901]
[1778589095068,38.88,80689.14,53.5,-0.20633,0.00019,10.84901]
[1778589095104,38.88,80686.72,53.5,-0.2068,0.00019,10.86323]
[1778589096435,38.88,80673.46,53.5,-0.20938,0.00019,10.94133]
[1778589096960,38.88,80673.46,53.5,-0.20938,0.00019,10.94133]
[1778589098397,38.88,80672.78,53.5,-0.20952,0.00019,10.94531]
[1778589099127,38.88,80666.4,53.5,-0.21077,0.0002,10.98287]
[1778589100255,38.88,80666.4,53.5,-0.21077,0.0002,10.98287]
[1778589100350,38.89,80654.57,53.5,-0.21309,0.0002,11.05186]
[1778589100715,38.89,80654.57,53.5,-0.21309,0.0002,11.05186]
[1778589101323,38.89,80654.57,53.5,-0.21309,0.0002,11.05186]
[1778589101327,38.89,80645.61,53.5,-0.21486,0.0002,11.10387]
[1778589101534,38.89,80645.61,53.5,-0.21486,0.0002,11.10387]
[1778589103156,38.89,80642.59,53.5,-0.21546,0.0002,11.12145]
[1778589104942,38.89,80647.54,53.5,-0.21448,0.0002,11.0929]
[1778589105869,38.89,80638.98,53.5,-0.21618,0.0002,11.14263]
[1778589106873,38.89,80638.98,53.5,-0.21618,0.0002,11.14263]
[1778589107116,38.89,80631.57,53.5,-0.21766,0.0002,11.18545]
[1778589108384,38.89,80616.87,53.5,-0.2206,0.0002,11.27009]
[1778589109249,38.89,80616.87,53.5,-0.2206,0.0002,11.27009]
[1778589110430,38.89,80623.88,53.5,-0.2192,0.0002,11.22993]
[1778589111337,38.89,80632.3,53.5,-0.21752,0.0002,11.18146]
[1778589112240,38.89,80632.3,53.5,-0.21752,0.0002,11.18146]
[1778589112621,38.89,80633.38,53.5,-0.21731,0.0002,11.17548]
[1778589114250,38.89,80637.72,53.5,-0.21645,0.0002,11.15042]
[1778589114305,38.89,80637.72,53.5,-0.21645,0.0002,11.15042]
[1778589114318,38.89,80637.72,53.5,-0.21645,0.0002,11.15042]
[1778589114391,38.89,80625.54,53.5,-0.21888,0.0002,11.22086]
[1778589114729,38.89,80625.54,53.5,-0.21888,0.0002,11.22086]
[1778589114996,38.89,80625.54,53.5,-0.21888,0.0002,11.22086]
[1778589115133,38.89,80625.54,53.5,-0.21888,0.0002,11.22086]
[1778589115477,38.89,80614.02,53.5,-0.2212,0.0002,11.28709]
[1778589117482,38.89,80608.44,53.5,-0.22232,0.0002,11.31916]
[1778589118897,38.89,80610.78,53.5,-0.22185,0.0002,11.30578]
[1778589119117,38.89,80610.78,53.5,-0.22185,0.0002,11.30578]
[1778589119219,38.89,80612.78,53.5,-0.22145,0.0002,11.29442]
[1778589119891,38.89,80612.78,53.5,-0.22145,0.0002,11.29442]
[1778589119933,38.89,80612.78,53.5,-0.22145,0.0002,11.29442]
[1778589120335,38.89,80612.78,53.5,-0.22145,0.0002,11.29442]
[1778589120422,38.89,80616.0,53.5,-0.22081,0.0002,11.27609]
[1778589121188,38.89,80609.95,53.5,-0.22203,0.0002,11.31072]
[1778589121598,38.89,80609.95,53.3,-0.22203,0.0002,11.31072]
[1778589122034,38.89,80609.95,53.3,-0.22203,0.0002,11.31072]
[1778589123908,38.9,80610.86,53.3,-0.22185,0.0002,11.30567]
[1778589127306,38.9,80611.5,53.3,-0.22173,0.0002,11.30226]
[1778589127449,38.9,80612.32,53.3,-0.22157,0.0002,11.29774]
[1778589128147,38.9,80620.55,53.3,-0.21992,0.0002,11.25058]
[1778589130729,38.9,80625.28,53.3,-0.21897,0.0002,11.22349]
[1778589131300,38.9,80625.28,53.3,-0.21897,0.0002,11.22349]
[1778589131399,38.9,80614.98,53.3,-0.22104,0.0002,11.28265]
[1778589132053,38.9,80608.08,53.3,-0.22243,0.0002,11.32222]
[1778589134421,38.9,80609.13,53.3,-0.22222,0.0002,11.31628]
[1778589134927,38.9,80607.78,53.3,-0.2225,0.0002,11.32406]
[1778589135217,38.9,80602.14,53.3,-0.22364,0.0002,11.35629]
[1778589138360,38.9,80606.54,53.3,-0.22275,0.0002,11.33123]
[1778589138782,38.9,80607.04,53.3,-0.22265,0.0002,11.32847]
[1778589139130,38.9,80615.21,53.3,-0.22101,0.0002,11.28175]
[1778589140212,38.9,80615.21,53.3,-0.22101,0.0002,11.28175]
[1778589140502,38.9,80615.21,53.3,-0.22101,0.0002,11.28175]
[1778589140959,38.9,80617.59,53.3,-0.22053,0.0002,11.26822]
[1778589140980,38.9,80617.59,53.3,-0.22053,0.0002,11.26822]
[1778589141144,38.9,80631.73,53.3,-0.21771,0.0002,11.18708]
[1778589141571,38.9,80631.73,53.3,-0.21771,0.0002,11.18708]
[1778589142302,38.9,80637.1,53.3,-0.21665,0.0002,11.1562]
[1778589142751,38.9,80637.1,53.3,-0.21665,0.0002,11.1562]
[1778589143405,38.9,80637.1,53.3,-0.21665,0.0002,11.1562]
[1778589143904,38.9,80637.8,53.3,-0.21651,0.0002,11.1523]
[1778589144022,38.9,80637.8,53.3,-0.21651,0.0002,11.1523]
[1778589144474,38.9,80637.8,53.3,-0.21651,0.0002,11.1523]
[1778589144476,38.9,80637.8,53.3,-0.21651,0.0002,11.1523]
[1778589144422,38.9,80637.98,53.3,-0.21648,0.0002,11.1513]
[1778589145034,38.9,80637.98,53.3,-0.21648,0.0002,11.1513]
[1778589145483,38.9,80637.98,53.3,-0.21648,0.0002,11.1513]
[1778589146504,38.9,80648.08,53.3,-0.21448,0.0002,11.0929]
[1778589148194,38.9,80659.6,53.3,-0.21222,0.0002,11.02602]
[1778589150068,38.91,80660.81,53.3,-0.21198,0.0002,11.0191]
[1778589150324,38.91,80660.81,53.3,-0.21198,0.0002,11.0191]
[1778589152432,38.91,80653.2,53.3,-0.21339,0.0002,11.0558]
[1778589157804,38.91,80653.53,53.3,-0.21333,0.0002,11.05407]
[1778589163221,38.91,80648.79,53.3,-0.21427,0.0002,11.08175]
[1778589168242,38.91,80644.72,53.3,-0.21507,0.0002,11.10539]
[1778589172420,38.91,80645.66,53.3,-0.21489,0.0002,11.09991]
[1778589172496,38.91,80644.83,53.3,-0.21505,0.0002,11.10472]
[1778589172571,38.91,80644.83,53.3,-0.21505,0.0002,11.10472]
[1778589174685,38.91,80636.73,53.3,-0.21666,0.0002,11.15166]
[1778589175685,38.91,80634.34,53.3,-0.21714,0.0002,11.16554]
[1778589175971,38.91,80634.34,53.3,-0.21714,0.0002,11.16554]
[1778589176504,38.91,80621.88,53.3,-0.21963,0.0002,11.23747]
[1778589177955,38.91,80617.46,53.3,-0.22051,0.0002,11.26282]
[1778589183420,38.91,80620.73,53.3,-0.21987,0.0002,11.24438]
[1778589183548,38.91,80621.71,53.3,-0.21968,0.0002,11.23882]
[1778589183956,38.91,80621.71,53.3,-0.21968,0.0002,11.23882]
[1778589184497,38.91,80621.71,53.3,-0.21968,0.0002,11.23882]
[1778589184557,38.91,80636.45,53.3,-0.21674,0.0002,11.15393]
[1778589186891,38.91,80635.39,53.3,-0.21695,0.0002,11.16014]
[1778589187252,38.91,80635.39,53.3,-0.21695,0.0002,11.16014]
[1778589187956,38.91,80639.28,53.3,-0.21618,0.0002,11.13772]
[1778589189148,38.91,80641.19,53.3,-0.2158,0.0002,11.12675]
[1778589189742,38.91,80641.32,53.3,-0.21578,0.0002,11.12607]
[1778589189939,38.91,80641.32,53.3,-0.21578,0.0002,11.12607]
[1778589190491,38.91,80646.5,53.3,-0.21475,0.0002,11.09606]
[1778589195498,38.91,80644.25,53.3,-0.2152,0.0002,11.10902]
[1778589195527,38.91,80649.73,53.3,-0.21411,0.0002,11.07727]
[1778589196635,38.91,80651.95,53.3,-0.21368,0.0002,11.06442]
[1778589196956,38.91,80651.95,53.3,-0.21368,0.0002,11.06442]
[1778589197028,38.91,80651.95,53.3,-0.21368,0.0002,11.06442]
[1778589197052,38.91,80651.95,53.3,-0.21368,0.0002,11.06442]
[1778589197543,38.91,80669.57,53.3,-0.21023,0.00019,10.96195]
[1778589197637,38.91,80669.57,53.3,-0.21023,0.00019,10.96195]
[1778589200070,38.92,80670.94,53.3,-0.20997,0.00019,10.9543]
[1778589201006,38.92,80672.13,53.3,-0.20974,0.00019,10.94752]
[1778589201353,38.92,80672.13,53.3,-0.20974,0.00019,10.94752]
[1778589201439,38.92,80672.13,53.3,-0.20974,0.00019,10.94752]
[1778589201570,38.92,80678.56,53.3,-0.2085,0.00019,10.91013]
[1778589202164,38.92,80678.56,53.3,-0.2085,0.00019,10.91013]
[1778589202606,38.92,80678.89,53.3,-0.20844,0.00019,10.90829]
[1778589202845,38.92,80678.89,53.3,-0.20844,0.00019,10.90829]
[1778589203477,38.92,80678.89,53.3,-0.20845,0.00019,10.90852]
[1778589204288,38.92,80678.89,53.3,-0.20845,0.00019,10.90852]
[1778589206615,38.92,80678.41,53.3,-0.20855,0.00019,10.91172]
[1778589206749,38.92,80678.41,53.3,-0.20855,0.00019,10.91172]
[1778589207141,38.92,80678.94,53.3,-0.20846,0.00019,10.90884]
[1778589211432,38.93,80686.09,53.3,-0.20699,0.00019,10.85969]
[1778589211628,38.93,80686.09,53.3,-0.20699,0.00019,10.85969]
[1778589211929,38.93,80686.09,53.3,-0.20699,0.00019,10.85969]
[1778589212849,38.93,80683.19,53.3,-0.20755,0.00019,10.87682]
[1778589213898,38.93,80672.55,53.3,-0.20963,0.00019,10.93925]
[1778589214737,38.93,80672.55,53.3,-0.20963,0.00019,10.93925]
[1778589215889,38.93,80673.97,53.3,-0.20935,0.00019,10.931]
[1778589216566,38.93,80673.97,53.3,-0.20935,0.00019,10.931]
[1778589216584,38.93,80675.46,53.3,-0.20907,0.00019,10.92254]
[1778589216893,38.93,80675.46,53.3,-0.20907,0.00019,10.92254]
[1778589218488,38.93,80666.29,53.3,-0.21086,0.0002,10.97632]
[1778589220963,38.93,80665.87,53.3,-0.21095,0.0002,10.97891]
[1778589222023,38.93,80671.52,53.3,-0.20986,0.00019,10.94618]
[1778589222931,38.93,80671.52,53.3,-0.20986,0.00019,10.94618]
[1778589224775,38.93,80670.47,53.3,-0.21007,0.00019,10.9526]
[1778589224955,38.93,80670.47,53.3,-0.21007,0.00019,10.9526]
[1778589225440,38.93,80658.07,53.3,-0.2125,0.0002,11.02493]
[1778589226464,38.93,80658.07,53.3,-0.2125,0.0002,11.02493]
[1778589226543,38.94,80643.19,53.3,-0.21543,0.0002,11.11119]
[1778589227456,38.94,80643.19,53.3,-0.21543,0.0002,11.11119]
[1778589227534,38.94,80636.45,53.3,-0.21677,0.0002,11.15014]
[1778589228794,38.94,80634.16,53.3,-0.21722,0.0002,11.16334]
[1778589229451,38.94,80634.16,53.3,-0.21722,0.0002,11.16334]
[1778589230435,38.94,80635.58,53.3,-0.21694,0.0002,11.15518]
[1778589232384,38.94,80637.98,53.3,-0.21647,0.0002,11.1414]
[1778589232485,38.94,80639.23,53.3,-0.21622,0.0002,11.13423]
[1778589233797,38.94,80645.21,53.3,-0.21504,0.0002,11.09966]
[1778589238832,38.94,80643.87,53.3,-0.2153,0.0002,11.10726]
[1778589240846,38.93,80649.18,53.3,-0.21425,0.0002,11.07646]
[1778589244352,38.93,80650.39,53.3,-0.21401,0.0002,11.06946]
[1778589245380,38.94,80660.36,53.3,-0.21205,0.0002,11.01163]
[1778589246891,38.94,80663.06,53.3,-0.21152,0.0002,10.99601]
[1778589249684,38.94,80664.76,53.3,-0.21121,0.0002,10.98657]
[1778589250445,38.94,80664.76,53.3,-0.21121,0.0002,10.98657]
[1778589250545,38.94,80671.9,53.3,-0.20981,0.00019,10.94495]
[1778589251923,38.94,80677.83,53.3,-0.20867,0.00019,10.91054]
[1778589254407,38.94,80679.33,53.3,-0.20838,0.00019,10.90185]
[1778589254513,38.94,80679.84,53.3,-0.20828,0.00019,10.89896]
[1778589255286,38.94,80673.58,53.3,-0.2095,0.00019,10.93563]
[1778589255747,38.94,80673.58,53.3,-0.2095,0.00019,10.93563]
[1778589256448,38.94,80673.58,53.3,-0.2095,0.00019,10.93563]
[1778589256870,38.94,80672.11,53.3,-0.2098,0.00019,10.94454]
[1778589257599,38.94,80672.11,53.3,-0.2098,0.00019,10.94454]
[1778589258025,38.94,80675.35,53.3,-0.20917,0.00019,10.92563]
[1778589258041,38.94,80675.35,53.3,-0.20917,0.00019,10.92563]
[1778589258373,38.94,80675.81,53.3,-0.20909,0.00019,10.92313]
[1778589260339,38.94,80682.72,53.3,-0.20775,0.00019,10.88286]
[1778589264055,38.95,80683.25,53.3,-0.20766,0.00019,10.88008]
[1778589264110,38.95,80691.24,53.3,-0.20612,0.00019,10.83336]
[1778589265203,38.95,80697.4,53.3,-0.20494,0.00019,10.79735]
[1778589265955,38.95,80697.4,53.3,-0.20494,0.00019,10.79735]
[1778589266937,38.95,80697.27,53.3,-0.20498,0.00019,10.79852]
[1778589267645,38.95,80703.66,53.3,-0.20375,0.00019,10.76091]
[1778589267659,38.95,80703.66,53.3,-0.20375,0.00019,10.76091]
[1778589268712,38.95,80707.32,53.3,-0.20305,0.00019,10.73935]
[1778589268721,38.95,80707.32,53.3,-0.20305,0.00019,10.73935]
[1778589268732,38.95,80707.32,53.3,-0.20305,0.00019,10.73935]
[1778589269025,38.95,80707.32,53.3,-0.20305,0.00019,10.73935]
[1778589269077,38.95,80707.32,53.3,-0.20305,0.00019,10.73935]
[1778589269093,38.95,80707.32,53.3,-0.20305,0.00019,10.73935]
[1778589269105,38.95,80707.32,53.3,-0.20305,0.00019,10.73935]
[1778589269477,38.95,80707.32,53.3,-0.20305,0.00019,10.73935]
[1778589269580,38.95,80717.31,53.3,-0.20115,0.00019,10.6804]
[1778589269718,38.95,80717.31,53.3,-0.20115,0.00019,10.6804]
[1778589270038,38.95,80717.31,53.3,-0.20115,0.00019,10.6804]
[1778589270390,38.95,80717.31,53.3,-0.20115,0.00019,10.6804]
[1778589270611,38.95,80737.63,53.3,-0.19732,0.00019,10.5601]
[1778589270683,38.95,80737.63,53.3,-0.19732,0.00019,10.5601]
[1778589270726,38.95,80737.63,53.3,-0.19732,0.00019,10.5601]
[1778589271597,38.95,80762.63,53.3,-0.19257,0.00018,10.40351]
[1778589273548,38.95,80772.1,53.3,-0.19083,0.00018,10.34694]
[1778589274755,38.95,80772.87,53.3,-0.19069,0.00018,10.34233]
[1778589275528,38.95,80781.37,53.3,-0.18913,0.00018,10.29148]
[1778589275722,38.95,80781.37,53.3,-0.18913,0.00018,10.29148]
[1778589275928,38.95,80781.37,53.3,-0.18913,0.00018,10.29148]
[1778589276325,38.95,80781.37,53.3,-0.18913,0.00018,10.29148]
[1778589276553,38.95,80781.37,53.3,-0.18913,0.00018,10.29148]
[1778589276570,38.95,80799.92,53.3,-0.18577,0.00018,10.18022]
[1778589276803,38.95,80799.92,53.3,-0.18577,0.00018,10.18022]
[1778589276918,38.95,80799.92,53.3,-0.18577,0.00018,10.18022]
[1778589276939,38.95,80799.92,53.3,-0.18577,0.00018,10.18022]
[1778589277350,38.95,80805.56,53.3,-0.18474,0.00018,10.14605]
[1778589277875,38.95,80805.56,53.3,-0.18474,0.00018,10.14605]
[1778589278330,38.95,80805.56,53.3,-0.18474,0.00018,10.14605]
[1778589280395,38.95,80805.56,53.3,-0.18477,0.00018,10.14698]
[1778589280442,38.95,80796.79,53.3,-0.18635,0.00018,10.19973]
[1778589281524,38.95,80796.79,53.3,-0.18635,0.00018,10.19973]
[1778589282251,38.96,80793.1,53.3,-0.18703,0.00018,10.22234]
[1778589282532,38.96,80793.1,53.3,-0.18703,0.00018,10.22234]
[1778589282564,38.96,80793.1,53.3,-0.18703,0.00018,10.22234]
[1778589283569,38.96,80780.4,53.3,-0.18936,0.00018,10.29885]
[1778589285532,38.96,80779.88,53.3,-0.18945,0.00018,10.30197]
[1778589285634,38.96,80779.95,53.3,-0.18944,0.00018,10.30175]
[1778589287442,38.96,80774.44,53.3,-0.19046,0.00018,10.33499]
[1778589287711,38.96,80774.44,53.3,-0.19046,0.00018,10.33499]
[1778589288317,38.96,80774.44,53.3,-0.19046,0.00018,10.33499]
[1778589288592,38.96,80775.48,53.3,-0.19028,0.00018,10.32904]
[1778589288916,38.96,80775.48,53.3,-0.19028,0.00018,10.32904]
[1778589289486,38.96,80775.48,53.3,-0.19028,0.00018,10.32904]
[1778589292384,38.96,80775.42,53.3,-0.1903,0.00018,10.32974]
[1778589292479,38.96,80775.42,53.3,-0.1903,0.00018,10.32974]
[1778589292622,38.96,80775.52,53.3,-0.19029,0.00018,10.32926]
[1778589292942,38.96,80775.52,53.3,-0.19029,0.00018,10.32926]
[1778589293662,38.97,80759.6,53.3,-0.19322,0.00019,10.42463]
[1778589294024,38.97,80759.6,53.3,-0.19322,0.00019,10.42463]
[1778589294222,38.97,80753.72,53.3,-0.19431,0.00019,10.45968]
[1778589299658,38.97,80753.31,53.3,-0.19442,0.00019,10.46292]
[1778589302168,38.97,80754.89,53.3,-0.19414,0.00019,10.45403]
[1778589303037,38.97,80752.36,53.3,-0.19461,0.00019,10.4693]
[1778589303093,38.97,80752.36,53.3,-0.19461,0.00019,10.4693]
[1778589303285,38.97,80760.18,53.3,-0.19317,0.00018,10.42289]
[1778589304374,38.97,80760.18,53.3,-0.19317,0.00018,10.42289]
[1778589304481,38.97,80760.18,53.3,-0.19317,0.00018,10.42289]
[1778589304634,38.98,80762.5,53.3,-0.19275,0.00018,10.40926]
[1778589305397,38.98,80753.27,53.3,-0.19446,0.00019,10.46428]
[1778589307171,38.98,80753.75,53.3,-0.19437,0.00019,10.46161]
[1778589307377,38.98,80760.75,53.3,-0.19308,0.00018,10.42009]
[1778589307780,38.98,80760.75,53.3,-0.19308,0.00018,10.42009]
[1778589308006,38.98,80760.75,53.3,-0.19308,0.00018,10.42009]
[1778589308320,38.98,80771.24,53.3,-0.19115,0.00018,10.35755]
[1778589309713,38.98,80774.9,53.3,-0.19048,0.00018,10.33573]
[1778589310129,38.98,80774.9,53.3,-0.19048,0.00018,10.33573]
[1778589310170,38.98,80774.9,53.3,-0.19048,0.00018,10.33573]
[1778589310276,38.98,80774.9,53.3,-0.19048,0.00018,10.33573]
[1778589310436,38.98,80774.9,53.3,-0.19048,0.00018,10.33573]
[1778589310527,38.98,80781.77,53.3,-0.18922,0.00018,10.29461]
[1778589311254,38.98,80781.77,53.3,-0.18922,0.00018,10.29461]
[1778589311633,38.98,80781.77,53.3,-0.18922,0.00018,10.29461]
[1778589312577,38.98,80785.65,53.3,-0.18852,0.00018,10.27159]
[1778589313356,38.98,80778.49,53.3,-0.18983,0.00018,10.3146]
[1778589318391,38.98,80785.13,53.3,-0.18863,0.00018,10.27515]
[1778589319826,38.98,80786.89,53.3,-0.18831,0.00018,10.26472]
[1778589319968,38.98,80786.89,53.3,-0.18831,0.00018,10.26472]
[1778589320866,38.98,80791.07,53.3,-0.18756,0.00018,10.23979]
[1778589320968,38.98,80791.07,53.3,-0.18756,0.00018,10.23979]
[1778589321413,38.98,80797.72,53.3,-0.18636,0.00018,10.20004]
[1778589322036,38.98,80797.72,53.3,-0.18636,0.00018,10.20004]
[1778589325440,38.99,80791.03,53.3,-0.1876,0.00018,10.24111]
[1778589326472,38.99,80791.03,53.3,-0.1876,0.00018,10.24111]
[1778589326485,38.99,80799.58,53.3,-0.18606,0.00018,10.19001]
[1778589327102,38.99,80799.58,53.3,-0.18606,0.00018,10.19001]
[1778589328103,38.99,80802.78,53.3,-0.18548,0.00018,10.17096]
[1778589328462,38.99,80802.78,53.3,-0.18548,0.00018,10.17096]
[1778589328617,38.99,80802.78,53.3,-0.18548,0.00018,10.17096]
[1778589329632,38.99,80805.04,53.3,-0.18509,0.00018,10.15788]
[1778589329687,38.99,80804.71,53.3,-0.18516,0.00018,10.16014]
[1778589331308,38.99,80806.53,53.3,-0.18483,0.00018,10.1492]
[1778589331482,38.99,80804.62,53.3,-0.18508,0.00018,10.15301]
[1778589331967,38.99,80804.62,53.3,-0.18508,0.00018,10.15301]
[1778589332707,38.99,80806.4,53.3,-0.18476,0.00018,10.14241]
[1778589333340,38.99,80806.4,53.3,-0.18476,0.00018,10.14241]
[1778589333659,38.99,80806.03,53.3,-0.18483,0.00018,10.14462]
[1778589334825,38.99,80806.08,53.3,-0.18482,0.00018,10.14432]
[1778589335510,38.99,80806.12,53.3,-0.18481,0.00018,10.14406]
[1778589337530,39.0,80806.64,53.3,-0.18472,0.00018,10.14108]
[1778589337631,39.0,80805.84,53.3,-0.18487,0.00018,10.14619]
[1778589338073,39.0,80805.84,53.3,-0.18487,0.00018,10.14619]
[1778589338617,39.0,80805.84,53.3,-0.18487,0.00018,10.14619]
[1778589343495,39.0,80808.68,53.3,-0.18437,0.00018,10.12923]
[1778589343539,39.0,80808.68,53.3,-0.18437,0.00018,10.12923]
[1778589343626,39.0,80808.68,53.3,-0.18437,0.00018,10.12923]
[1778589343702,39.0,80802.41,53.3,-0.18549,0.00018,10.16692]
[1778589344776,39.0,80799.15,53.3,-0.18608,0.00018,10.1865]
[1778589344993,39.0,80799.15,53.3,-0.18608,0.00018,10.1865]
[1778589345999,39.0,80796.7,53.3,-0.18654,0.00018,10.20175]
[1778589346588,39.0,80802.01,53.3,-0.18558,0.00018,10.16987]
[1778589351623,39.01,80797.67,53.3,-0.18641,0.00018,10.19749]
[1778589353022,39.01,80801.1,53.3,-0.18579,0.00018,10.1769]
[1778589353637,39.01,80809.1,53.3,-0.18436,0.00018,10.12919]
[1778589354575,39.01,80809.1,53.3,-0.18436,0.00018,10.12919]
[1778589354644,39.01,80810.48,53.3,-0.18412,0.00018,10.12106]
[1778589356658,39.01,80818.56,53.3,-0.18268,0.00018,10.0725]
[1778589360001,39.01,80819.98,53.3,-0.18243,0.00018,10.06419]
[1778589360687,39.01,80830.36,53.3,-0.18059,0.00018,10.00173]
[1778589364715,39.02,80835.91,53.3,-0.17963,0.00018,9.969]
[1778589365696,39.02,80835.91,53.3,-0.17963,0.00018,9.969]
[1778589366476,39.02,80835.65,53.3,-0.17968,0.00018,9.97077]
[1778589366729,39.02,80843.53,53.3,-0.1783,0.00018,9.9234]
[1778589367624,39.02,80843.53,53.3,-0.1783,0.00018,9.9234]
[1778589368866,39.02,80846.31,53.3,-0.17782,0.00018,9.90715]
[1778589370419,39.02,80849.48,53.3,-0.17728,0.00018,9.88828]
[1778589371306,39.02,80848.57,53.3,-0.17744,0.00018,9.89409]
[1778589372779,39.03,80839.49,53.3,-0.17906,0.00018,9.94949]
[1778589378455,39.03,80838.77,53.3,-0.17921,0.00018,9.95477]
[1778589379016,39.03,80837.42,53.3,-0.17945,0.00018,9.96313]
[1778589379827,39.03,80845.39,53.3,-0.17806,0.00018,9.91541]
[1778589385260,39.04,80842.96,53.3,-0.17852,0.00018,9.93118]
[1778589389017,39.04,80840.19,53.3,-0.17903,0.00018,9.94876]
[1778589389619,39.04,80840.19,53.3,-0.17903,0.00018,9.94876]
[1778589391852,39.04,80832.23,53.3,-0.18045,0.00018,9.99726]
[1778589395323,39.05,80832.36,53.3,-0.18034,0.00018,9.98908]
[1778589395400,39.05,80839.08,53.3,-0.17916,0.00018,9.94871]
[1778589401197,39.05,80844.39,53.3,-0.17825,0.00018,9.91774]
[1778589401232,39.05,80844.39,53.3,-0.17825,0.00018,9.91774]
[1778589403646,39.05,80837.11,53.3,-0.17955,0.00018,9.96208]
[1778589403749,39.05,80837.11,53.3,-0.17955,0.00018,9.96208]
[1778589403765,39.05,80837.11,53.3,-0.17955,0.00018,9.96208]
[1778589403773,39.05,80837.11,53.3,-0.17955,0.00018,9.96208]
[1778589404805,39.06,80842.18,53.3,-0.17867,0.00018,9.93189]
[1778589403998,39.06,80847.68,53.3,-0.1777,0.00018,9.8987]
[1778589409060,39.06,80848.16,53.3,-0.17764,0.00018,9.89681]
[1778589410821,39.06,80844.08,53.3,-0.17838,0.00018,9.92215]
[1778589411442,39.06,80837.11,53.3,-0.17961,0.00018,9.96418]
[1778589411988,39.06,80837.11,53.3,-0.17961,0.00018,9.96418]
[1778589412956,39.07,80836.94,53.3,-0.17964,0.00018,9.96536]
[1778589417931,39.07,80839.44,53.3,-0.17923,0.00018,9.95118]
[1778589421287,39.07,80840.64,53.3,-0.17903,0.00018,9.94448]
[1778589421329,39.07,80846.45,53.3,-0.17802,0.00018,9.90963]
[1778589425641,39.08,80850.96,53.3,-0.17725,0.00017,9.88316]
[1778589425959,39.08,80850.84,53.3,-0.17728,0.00017,9.8844]
[1778589426045,39.08,80850.84,53.3,-0.17728,0.00017,9.8844]
[1778589426170,39.08,80850.84,53.3,-0.17728,0.00017,9.8844]
[1778589426271,39.08,80853.18,53.3,-0.17687,0.00017,9.87028]
[1778589427656,39.08,80853.18,53.3,-0.17687,0.00017,9.87028]
[1778589428131,39.08,80852.82,53.3,-0.17694,0.00017,9.87264]
[1778589428232,39.08,80852.82,53.3,-0.17694,0.00017,9.87264]
[1778589428260,39.08,80852.74,53.3,-0.17696,0.00017,9.87313]
[1778589429819,39.08,80852.74,53.3,-0.17696,0.00017,9.87313]
[1778589430199,39.08,80853.34,53.3,-0.17686,0.00017,9.86977]
[1778589430438,39.08,80854.46,53.3,-0.17667,0.00017,9.86329]
[1778589431191,39.08,80859.94,53.3,-0.17572,0.00017,9.83031]
[1778589431920,39.08,80859.94,53.3,-0.17572,0.00017,9.83031]
[1778589432747,39.08,80861.26,53.3,-0.17549,0.00017,9.82248]
[1778589434212,39.08,80868.7,53.3,-0.17421,0.00017,9.77753]
[1778589436544,39.08,80869.31,53.3,-0.1741,0.00017,9.77389]
[1778589439617,39.08,80878.8,53.3,-0.17247,0.00017,9.71671]
[1778589441681,39.09,80879.51,53.3,-0.17235,0.00017,9.71255]
[1778589441955,39.09,80878.98,53.3,-0.17245,0.00017,9.71589]
[1778589442650,39.09,80889.71,53.3,-0.17062,0.00017,9.65106]
[1778589446298,39.09,80904.2,53.3,-0.16818,0.00017,9.56422]
[1778589451671,39.1,80903.35,53.3,-0.16836,0.00017,9.5707]
[1778589452430,39.1,80897.17,53.3,-0.16932,0.00017,9.60062]
[1778589452766,39.1,80897.17,53.3,-0.16932,0.00017,9.60062]
[1778589452805,39.1,80890.9,53.3,-0.1704,0.00017,9.63908]
[1778589456371,39.1,80883.79,53.3,-0.17163,0.00017,9.68273]
[1778589456888,39.1,80883.79,53.3,-0.17163,0.00017,9.68273]
[1778589458649,39.1,80884.36,53.3,-0.17154,0.00017,9.67962]
[1778589458955,39.1,80885.59,53.3,-0.17133,0.00017,9.67217]
[1778589462226,39.11,80892.28,53.3,-0.17021,0.00017,9.63231]
[1778589462430,39.11,80892.28,53.3,-0.17021,0.00017,9.63231]
[1778589462491,39.11,80901.83,53.3,-0.16859,0.00017,9.57471]
[1778589464459,39.11,80901.66,53.3,-0.16863,0.00017,9.57605]
[1778589465091,39.11,80898.23,53.3,-0.16922,0.00017,9.59713]
[1778589465839,39.11,80898.23,53.3,-0.16922,0.00017,9.59713]
[1778589469939,39.12,80896.75,53.3,-0.16951,0.00017,9.60743]
[1778589470749,39.12,80890.06,53.3,-0.17065,0.00017,9.64818]
[1778589475957,39.12,80891.36,53.3,-0.17046,0.00017,9.64143]
[1778589476822,39.12,80891.36,53.3,-0.17046,0.00017,9.64143]
[1778589480073,39.13,80892.51,53.3,-0.17029,0.00017,9.63538]
[1778589481808,39.13,80891.17,53.3,-0.17052,0.00017,9.64371]
[1778589485574,39.13,80897.77,53.3,-0.16943,0.00017,9.60475]
[1778589488949,39.14,80897.55,53.3,-0.16949,0.00017,9.60687]
[1778589492207,39.14,80897.25,53.3,-0.16956,0.00017,9.60948]
[1778589496719,39.15,80891.28,53.3,-0.1706,0.00017,9.64655]
[1778589500246,39.15,80891.12,53.3,-0.17066,0.00017,9.6485]
[1778589500680,39.15,80896.92,53.3,-0.16967,0.00017,9.61342]
[1778589504144,39.15,80902.39,53.3,-0.16876,0.00017,9.58104]
[1778589507330,39.16,80899.57,53.3,-0.16926,0.00017,9.59891]
[1778589507578,39.16,80899.57,53.3,-0.16926,0.00017,9.59891]
[1778589507731,39.16,80908.93,53.3,-0.16769,0.00017,9.54252]
[1778589508297,39.16,80908.93,53.3,-0.16769,0.00017,9.54252]
[1778589508833,39.16,80908.93,53.3,-0.16769,0.00017,9.54252]
[1778589509182,39.16,80911.98,53.3,-0.16719,0.00017,9.52463]
[1778589509449,39.16,80911.98,53.3,-0.16719,0.00017,9.52463]
[1778589509918,39.16,80912.23,53.3,-0.16715,0.00017,9.52328]
[1778589510456,39.16,80912.23,53.3,-0.16715,0.00017,9.52328]
[1778589510510,39.16,80912.23,53.3,-0.16715,0.00017,9.52328]
[1778589512862,39.16,80918.98,53.3,-0.16593,0.00017,9.47504]
[1778589513451,39.16,80918.98,53.3,-0.16593,0.00017,9.47504]
[1778589515703,39.17,80918.93,53.3,-0.16595,0.00017,9.47579]
[1778589515808,39.17,80918.93,53.3,-0.16595,0.00017,9.47579]
[1778589515921,39.17,80918.93,53.3,-0.16595,0.00017,9.47579]
[1778589515979,39.17,80918.93,53.3,-0.16595,0.00017,9.47579]
[1778589515837,39.17,80921.46,53.3,-0.16553,0.00017,9.46047]
[1778589516889,39.17,80936.13,53.3,-0.1631,0.00017,9.37186]
[1778589517288,39.17,80936.13,53.3,-0.1631,0.00017,9.37186]
[1778589517953,39.17,80937.44,53.3,-0.16289,0.00017,9.3641]
[1778589518121,39.17,80937.44,53.3,-0.16289,0.00017,9.3641]
[1778589518788,39.17,80937.44,53.3,-0.16289,0.00017,9.3641]
[1778589518946,39.17,80940.34,53.3,-0.16241,0.00016,9.34651]
[1778589519749,39.17,80940.34,53.3,-0.16241,0.00016,9.34651]
[1778589524813,39.18,80938.63,53.3,-0.16277,0.00017,9.3598]
[1778589525676,39.18,80938.31,53.3,-0.16283,0.00017,9.36193]
[1778589528898,39.18,80947.49,53.3,-0.16134,0.00016,9.30719]
[1778589531150,39.19,80947.98,53.3,-0.16127,0.00016,9.30474]
[1778589531827,39.19,80947.98,53.3,-0.16127,0.00016,9.30474]
[1778589532718,39.19,80948.94,53.3,-0.16112,0.00016,9.2992]
[1778589532926,39.19,80955.47,53.3,-0.16006,0.00016,9.25991]
[1778589537958,39.21,80953.1,53.3,-0.16056,0.00016,9.27849]
[1778589542958,39.25,80952.54,53.3,-0.16093,0.00016,9.2923]
[1778589543145,39.25,80952.54,53.3,-0.16093,0.00016,9.2923]
[1778589543308,39.25,80952.54,53.3,-0.16093,0.00016,9.2923]
[1778589543433,39.25,80952.54,53.3,-0.16093,0.00016,9.2923]
[1778589543619,39.25,80952.54,53.3,-0.16093,0.00016,9.2923]
[1778589543918,39.26,80956.74,53.3,-0.16025,0.00016,9.26732]
[1778589544082,39.26,80956.74,53.3,-0.16025,0.00016,9.26732]
[1778589544228,39.26,80956.74,53.3,-0.16025,0.00016,9.26732]
[1778589544298,39.26,80956.74,53.3,-0.16025,0.00016,9.26732]
[1778589544785,39.26,80974.58,53.3,-0.15736,0.00016,9.15938]
[1778589545019,39.26,80974.58,53.3,-0.15736,0.00016,9.15938]
[1778589546451,39.26,80963.08,53.3,-0.15925,0.00016,9.22989]
[1778589548380,39.26,80961.89,53.3,-0.15945,0.00016,9.23747]
[1778589553790,39.27,80965.66,53.3,-0.15889,0.00016,9.21664]
[1778589559114,39.28,80964.67,53.3,-0.15913,0.00016,9.22547]
[1778589563243,39.29,80967.7,53.3,-0.15867,0.00016,9.20835]
[1778589563809,39.29,80967.7,53.3,-0.15867,0.00016,9.20835]
[1778589565013,39.29,80973.8,53.3,-0.1577,0.00016,9.17232]
[1778589568654,39.3,80980.04,53.3,-0.15673,0.00016,9.13598]
[1778589572353,39.31,80972.7,53.3,-0.15788,0.00016,9.17499]
[1778589573216,39.31,80964.38,53.3,-0.15924,0.00016,9.2257]
[1778589574247,39.31,80964.38,53.3,-0.15924,0.00016,9.2257]
[1778589574406,39.31,80964.38,53.3,-0.15924,0.00016,9.2257]
[1778589576200,39.31,80962.75,53.3,-0.15952,0.00016,9.23629]
[1778589578515,39.32,80960.92,53.3,-0.15984,0.00016,9.24805]
[1778589583922,39.32,80967.71,53.3,-0.15878,0.00016,9.20887]
[1778589584344,39.33,80967.43,53.3,-0.15885,0.00016,9.21136]
[1778589588321,39.33,80956.63,53.3,-0.16065,0.00016,9.2781]
[1778589592785,39.34,80960.66,53.3,-0.16001,0.00016,9.2544]
[1778589595092,39.34,80967.1,53.3,-0.159,0.00016,9.21693]
[1778589596274,39.34,80964.85,53.3,-0.15937,0.00016,9.2309]
[1778589596340,39.34,80964.85,53.3,-0.15937,0.00016,9.2309]
[1778589599318,39.35,80966.21,53.3,-0.15918,0.00016,9.22379]
[1778589602321,39.35,80960.5,53.3,-0.16014,0.00016,9.25931]
[1778589602462,39.35,80960.5,53.3,-0.16014,0.00016,9.25931]
[1778589604268,39.36,80958.02,53.3,-0.16056,0.00016,9.27494]
[1778589604436,39.36,80954.88,53.3,-0.16108,0.00016,9.29419]
[1778589605399,39.36,80954.88,53.3,-0.16108,0.00016,9.29419]
[1778589605433,39.36,80954.88,53.3,-0.16108,0.00016,9.29419]
[1778589605747,39.36,80954.88,53.3,-0.16108,0.00016,9.29419]
[1778589605808,39.36,80954.88,53.3,-0.16108,0.00016,9.29419]
[1778589606017,39.36,80954.88,53.3,-0.16108,0.00016,9.29419]
[1778589605892,39.37,80947.8,53.3,-0.16231,0.00016,9.33962]
[1778589606444,39.37,80947.8,53.3,-0.16231,0.00016,9.33962]
[1778589606775,39.37,80947.8,53.3,-0.16231,0.00016,9.33962]
[1778589606980,39.37,80947.8,53.3,-0.16231,0.00016,9.33962]
[1778589606991,39.4,80938.63,53.3,-0.16399,0.00017,9.40126]
[1778589607241,39.4,80938.63,53.3,-0.16399,0.00017,9.40126]
[1778589607500,39.4,80938.63,53.3,-0.16399,0.00017,9.40126]
[1778589607826,39.4,80938.63,53.3,-0.16399,0.00017,9.40126]
[1778589607986,39.4,80962.06,53.3,-0.16015,0.00016,9.26009]
[1778589608074,39.4,80962.06,53.3,-0.16015,0.00016,9.26009]
[1778589608304,39.4,80962.06,53.3,-0.16015,0.00016,9.26009]
[1778589608875,39.4,80962.06,53.3,-0.16015,0.00016,9.26009]
[1778589608998,39.4,80972.71,53.3,-0.15844,0.00016,9.19622]
[1778589609478,39.4,80972.71,53.3,-0.15844,0.00016,9.19622]
[1778589609550,39.4,80979.53,53.3,-0.15735,0.00016,9.1555]
[1778589610845,39.4,80979.53,53.3,-0.15735,0.00016,9.1555]
[1778589611387,39.4,80981.18,53.3,-0.1571,0.00016,9.14601]
[1778589616435,39.41,80979.87,53.3,-0.15737,0.00016,9.15618]
[1778589619166,39.42,80981.05,53.3,-0.15721,0.00016,9.15042]
[1778589619545,39.42,80980.78,53.3,-0.15727,0.00016,9.1525]
[1778589620278,39.42,80980.78,53.3,-0.15727,0.00016,9.1525]
[1778589622565,39.42,80979.29,53.3,-0.15752,0.00016,9.16195]
[1778589622567,39.42,80979.32,53.3,-0.15752,0.00016,9.16199]
[1778589623573,39.43,80973.71,53.3,-0.15843,0.00016,9.19621]
[1778589626275,39.43,80974.29,53.3,-0.15836,0.00016,9.19346]
[1778589632009,39.44,80977.85,53.3,-0.15784,0.00016,9.17401]
[1778589632254,39.44,80978.88,53.3,-0.15758,0.00016,9.16035]
[1778589637926,39.45,80975.33,53.3,-0.15821,0.00016,9.18379]
[1778589638737,39.45,80964.49,53.3,-0.15998,0.00016,9.24978]
[1778589639185,39.45,80964.49,53.3,-0.15998,0.00016,9.24978]
[1778589642707,39.46,80970.87,53.3,-0.15898,0.00016,9.2126]
[1778589645310,39.46,80976.17,53.3,-0.15814,0.00016,9.18144]
[1778589645551,39.46,80976.17,53.3,-0.15814,0.00016,9.18144]
[1778589648246,39.47,80975.86,53.3,-0.15822,0.00016,9.18449]
[1778589652931,39.47,80975.93,53.3,-0.15825,0.00016,9.18563]
[1778589654708,39.48,80969.84,53.3,-0.15925,0.00016,9.22303]
[1778589654981,39.48,80969.84,53.3,-0.15925,0.00016,9.22303]
[1778589660259,39.49,80975.33,53.3,-0.15842,0.00016,9.19211]
[1778589660834,39.49,80969.02,53.3,-0.15945,0.00016,9.23043]
[1778589661841,39.49,80961.95,53.3,-0.16061,0.00016,9.27332]
[1778589662848,39.5,80948.99,53.3,-0.16281,0.00016,9.35435]
[1778589663725,39.5,80948.99,53.3,-0.16281,0.00016,9.35435]
[1778589663934,39.5,80948.99,53.3,-0.16281,0.00016,9.35435]
[1778589664010,39.51,80948.23,53.3,-0.163,0.00016,9.36159]
[1778589664247,39.51,80948.23,53.3,-0.163,0.00016,9.36159]
[1778589664862,39.51,80945.55,53.3,-0.16344,0.00016,9.37768]
[1778589666165,39.52,80945.36,53.3,-0.16348,0.00016,9.37896]
[1778589666876,39.52,80945.84,53.3,-0.1634,0.00016,9.3762]
[1778589671911,39.52,80949.4,53.3,-0.16286,0.00016,9.35644]
[1778589674926,39.53,80953.36,53.3,-0.16223,0.00016,9.33334]
[1778589674932,39.53,80954.18,53.3,-0.16211,0.00016,9.32876]
[1778589676946,39.53,80946.97,53.3,-0.1633,0.00016,9.3726]
[1778589681213,39.53,80946.92,53.3,-0.16332,0.00016,9.37344]
[1778589681981,39.53,80946.36,53.3,-0.16343,0.00016,9.37725]
[1778589687016,39.54,80945.9,53.3,-0.16355,0.00016,9.38158]
[1778589692051,39.55,80944.65,53.3,-0.16369,0.00016,9.38277]
[1778589697087,39.56,80945.76,53.3,-0.16355,0.00016,9.37768]
[1778589699102,39.56,80951.45,53.3,-0.16263,0.00016,9.34417]
[1778589700122,39.56,80951.45,53.3,-0.16263,0.00016,9.34417]
[1778589700907,39.56,80950.29,53.3,-0.16283,0.00016,9.3515]
[1778589706950,39.57,80944.93,53.3,-0.16375,0.00016,9.38507]
[1778589706993,39.57,80947.5,53.3,-0.16334,0.00016,9.36996]
[1778589707758,39.57,80947.5,53.3,-0.16334,0.00016,9.36996]
[1778589707859,39.57,80953.12,53.3,-0.16243,0.00016,9.33658]
[1778589713742,39.59,80953.95,53.3,-0.16243,0.00016,9.33691]
[1778589715743,39.6,80954.38,53.3,-0.16238,0.00016,9.33508]
[1778589718532,39.6,80949.94,53.3,-0.16314,0.00016,9.36279]
[1778589724280,39.61,80948.23,53.3,-0.16348,0.00016,9.37524]
[1778589725287,39.61,80959.5,53.3,-0.16164,0.00016,9.30803]
[1778589728876,39.63,80950.88,53.3,-0.16318,0.00016,9.36438]
[1778589734063,39.64,80951.48,53.3,-0.16311,0.00016,9.3621]
[1778589738882,39.65,80952.99,53.3,-0.16291,0.00016,9.35462]
[1778589738910,39.65,80952.99,53.3,-0.16291,0.00016,9.35462]
[1778589739072,39.65,80952.99,53.3,-0.16291,0.00016,9.35462]
[1778589739129,39.65,80961.23,53.3,-0.16158,0.00016,9.30582]
[1778589740069,39.65,80970.05,53.3,-0.16015,0.00016,9.25301]
[1778589743242,39.65,80967.76,53.3,-0.16054,0.00016,9.26755]
[1778589744188,39.65,80964.62,53.3,-0.16106,0.00016,9.2866]
[1778589744900,39.65,80957.98,53.3,-0.16214,0.00016,9.32658]
[1778589745967,39.65,80957.98,53.3,-0.16214,0.00016,9.32658]
[1778589746027,39.65,80958.05,53.3,-0.16214,0.00016,9.32634]
[1778589751484,39.66,80954.83,53.3,-0.1627,0.00016,9.34718]
[1778589752868,39.66,80946.08,53.3,-0.16405,0.00016,9.39233]
[1778589757949,39.67,80941.41,53.3,-0.16485,0.00016,9.42132]
[1778589758116,39.67,80939.46,53.3,-0.16518,0.00016,9.43344]
[1778589758737,39.67,80931.92,53.3,-0.16643,0.00017,9.47851]
[1778589759445,39.67,80931.92,53.3,-0.16643,0.00017,9.47851]
[1778589760476,39.67,80935.36,53.3,-0.16587,0.00017,9.45829]
[1778589761073,39.67,80935.36,53.3,-0.16587,0.00017,9.45829]
[1778589761147,39.67,80935.36,53.3,-0.16587,0.00017,9.45829]
[1778589761167,39.68,80934.77,53.3,-0.16599,0.00017,9.46254]
[1778589761621,39.68,80934.77,53.3,-0.16599,0.00017,9.46254]
[1778589761899,39.68,80934.77,53.3,-0.16599,0.00017,9.46254]
[1778589761953,39.68,80930.75,53.3,-0.16665,0.00017,9.48657]
[1778589762705,39.68,80930.75,53.3,-0.16665,0.00017,9.48657]
[1778589762765,39.68,80930.75,53.3,-0.16665,0.00017,9.48657]
[1778589763562,39.68,80921.75,53.3,-0.16817,0.00017,9.54094]
[1778589765449,39.68,80921.71,53.3,-0.16818,0.00017,9.54142]
[1778589768989,39.68,80920.19,53.3,-0.16845,0.00017,9.5512]
[1778589770066,39.69,80897.11,53.3,-0.17235,0.00017,9.68929]
[1778589771830,39.69,80895.81,53.3,-0.17257,0.00017,9.69711]
[1778589772043,39.69,80895.81,53.3,-0.17257,0.00017,9.69711]
[1778589772844,39.69,80892.42,53.3,-0.17314,0.00017,9.71731]
[1778589773182,39.69,80892.42,53.3,-0.17314,0.00017,9.71731]
[1778589774198,39.69,80891.86,53.3,-0.17324,0.00017,9.72064]
[1778589774996,39.69,80885.79,53.3,-0.17427,0.00017,9.75674]
[1778589779192,39.69,80883.05,53.3,-0.17475,0.00017,9.77351]
[1778589779816,39.69,80886.82,53.3,-0.17411,0.00017,9.75108]
[1778589779879,39.69,80886.28,53.3,-0.17421,0.00017,9.75443]
[1778589784387,39.69,80885.18,53.3,-0.17439,0.00017,9.76079]
[1778589785119,39.69,80885.18,53.3,-0.17439,0.00017,9.76079]
[1778589785664,39.69,80885.22,53.3,-0.17438,0.00017,9.76064]
[1778589786191,39.69,80895.76,53.3,-0.17259,0.00017,9.69792]
[1778589789132,39.69,80899.2,53.3,-0.17201,0.00017,9.67754]
[1778589789760,39.69,80887.8,53.3,-0.17395,0.00017,9.74547]
[1778589795160,39.69,80888.75,53.3,-0.17379,0.00017,9.73972]
[1778589795538,39.69,80887.65,53.3,-0.17397,0.00017,9.74622]
[1778589795825,39.69,80887.65,53.3,-0.17397,0.00017,9.74622]
[1778589795878,39.69,80900.22,53.3,-0.17184,0.00017,9.67135]
[1778589796812,39.69,80907.33,53.3,-0.17064,0.00017,9.62903]
[1778589800356,39.69,80907.88,53.3,-0.17056,0.00017,9.62612]
[1778589802389,39.69,80908.5,53.3,-0.17046,0.00017,9.62269]
[1778589804924,39.69,80915.79,53.3,-0.16924,0.00017,9.57953]
[1778589808175,39.7,80908.99,53.3,-0.1704,0.00017,9.62066]
[1778589808189,39.7,80908.99,53.3,-0.1704,0.00017,9.62066]
[1778589813886,39.7,80908.59,53.3,-0.17039,0.00017,9.61593]
[1778589818250,39.7,80904.18,53.3,-0.17115,0.00017,9.64282]
[1778589818815,39.7,80904.18,53.3,-0.17115,0.00017,9.64282]
[1778589819417,39.7,80900.15,53.3,-0.17183,0.00017,9.66694]
[1778589820251,39.7,80900.15,53.3,-0.17183,0.00017,9.66694]
[1778589820344,39.7,80900.3,53.3,-0.17181,0.00017,9.66615]
[1778589820532,39.7,80900.3,53.3,-0.17181,0.00017,9.66615]
[1778589821094,39.7,80884.01,53.3,-0.17458,0.00017,9.7632]
[1778589822064,39.7,80884.01,53.3,-0.17458,0.00017,9.7632]
[1778589822162,39.7,80882.23,53.3,-0.17488,0.00017,9.77382]
[1778589822722,39.7,80882.23,53.3,-0.17488,0.00017,9.77382]
[1778589823208,39.7,80882.6,53.3,-0.17482,0.00017,9.77156]
[1778589827032,39.7,80889.6,53.3,-0.17362,0.00017,9.72974]
[1778589832067,39.7,80892.19,53.3,-0.17318,0.00017,9.71427]
[1778589837102,39.7,80890.8,53.3,-0.17342,0.00017,9.72257]
[1778589842158,39.7,80885.71,53.3,-0.17428,0.00017,9.75274]
[1778589847172,39.7,80885.41,53.3,-0.17432,0.00017,9.75425]
[1778589852207,39.7,80884.52,53.3,-0.17447,0.00017,9.75926]
[1778589857245,39.7,80887.29,53.3,-0.17399,0.00017,9.74255]
[1778589862280,39.7,80884.84,53.3,-0.1744,0.00017,9.7569]
[1778589867315,39.7,80882.47,53.3,-0.17479,0.00017,9.77066]
[1778589872326,39.69,80882.27,53.3,-0.17482,0.00017,9.77161]
[1778589872384,39.69,80882.27,53.3,-0.17482,0.00017,9.77161]
[1778589873238,39.69,80877.73,53.3,-0.17549,0.00017,9.79064]
[1778589873956,39.69,80877.73,53.3,-0.17549,0.00017,9.79064]
[1778589874274,39.69,80877.73,53.3,-0.17549,0.00017,9.79064]
[1778589874116,39.69,80865.94,53.3,-0.17753,0.00017,9.8607]
[1778589875310,39.69,80865.94,53.3,-0.17753,0.00017,9.8607]
[1778589881126,39.7,80863.53,53.3,-0.17796,0.00017,9.87581]
[1778589881270,39.7,80865.04,53.3,-0.17771,0.00017,9.86697]
[1778589882002,39.7,80870.88,53.3,-0.1767,0.00017,9.83242]
[1778589887968,39.7,80867.82,53.3,-0.17725,0.00017,9.85136]
[1778589888035,39.7,80868.61,53.3,-0.17712,0.00017,9.8468]
[1778589888530,39.7,80862.51,53.3,-0.17818,0.00017,9.88317]
[1778589892566,39.71,80858.44,53.3,-0.17889,0.00017,9.90762]
[1778589892586,39.71,80858.44,53.3,-0.17889,0.00017,9.90762]
[1778589894447,39.71,80849.73,53.3,-0.18041,0.00017,9.95937]
[1778589896294,39.71,80842.93,53.3,-0.1816,0.00018,9.99963]
[1778589899625,39.71,80839.32,53.3,-0.18223,0.00018,10.02086]
[1778589904736,39.7,80836.65,53.3,-0.18269,0.00018,10.03632]
[1778589909808,39.7,80837.85,53.3,-0.18247,0.00018,10.02889]
[1778589915640,39.7,80836.8,53.3,-0.18265,0.00018,10.03475]
[1778589917264,39.7,80847.1,53.3,-0.18084,0.00017,9.97374]
[1778589920815,39.7,80847.44,53.3,-0.18078,0.00017,9.97179]
[1778589921345,39.7,80847.44,53.3,-0.18078,0.00017,9.97179]
[1778589921013,39.7,80848.35,53.3,-0.18062,0.00017,9.96643]
[1778589921761,39.7,80851.61,53.3,-0.18005,0.00017,9.94698]
[1778589924783,39.7,80839.51,53.3,-0.18217,0.00018,10.01878]
[1778589927361,39.7,80844.08,53.3,-0.18137,0.00018,9.9917]
[1778589931795,39.7,80851.03,53.3,-0.18016,0.00017,9.95059]
[1778589933148,39.7,80851.21,53.3,-0.18002,0.00017,9.94174]
[1778589933915,39.7,80851.51,53.3,-0.17997,0.00017,9.94001]
[1778589934295,39.7,80851.51,53.3,-0.17997,0.00017,9.94001]
[1778589934016,39.7,80854.41,53.3,-0.17947,0.00017,9.92288]
[1778589936106,39.7,80855.43,53.3,-0.17929,0.00017,9.91674]
[1778589936400,39.7,80855.13,53.3,-0.17934,0.00017,9.91843]
[1778589936512,39.7,80855.13,53.3,-0.17934,0.00017,9.91843]
[1778589936578,39.7,80855.13,53.3,-0.17934,0.00017,9.91843]
[1778589936858,39.7,80855.13,53.3,-0.17934,0.00017,9.91843]
[1778589937363,39.7,80855.13,53.3,-0.17934,0.00017,9.91843]
[1778589936869,39.7,80859.66,53.3,-0.17855,0.00017,9.89147]
[1778589937996,39.7,80865.26,53.3,-0.17757,0.00017,9.85804]
[1778589939307,39.7,80865.26,53.3,-0.17757,0.00017,9.85804]
[1778589944308,39.69,80865.65,53.3,-0.17748,0.00017,9.85482]
[1778589945114,39.69,80866.81,53.3,-0.17728,0.00017,9.8478]
[1778589945126,39.69,80868.94,53.3,-0.17691,0.00017,9.83514]
[1778589947176,39.69,80869.55,53.3,-0.1768,0.00017,9.83154]
[1778589947215,39.69,80870.12,53.3,-0.17671,0.00017,9.82818]
[1778589953085,39.69,80869.87,53.3,-0.17674,0.00017,9.82931]
[1778589958218,39.69,80873.03,53.3,-0.17618,0.00017,9.81]
[1778589958251,39.69,80873.03,53.3,-0.17618,0.00017,9.81]
[1778589961955,39.69,80876.7,53.3,-0.17554,0.00017,9.78787]
[1778589967079,39.69,80879.88,53.3,-0.17498,0.00017,9.76858]
[1778589969336,39.69,80879.81,53.3,-0.17499,0.00017,9.76893]
[1778589970369,39.69,80886.61,53.3,-0.17383,0.00017,9.72833]
[1778589970530,39.69,80886.61,53.3,-0.17383,0.00017,9.72833]
[1778589970689,39.69,80886.61,53.3,-0.17383,0.00017,9.72833]
[1778589971107,39.69,80895.73,53.3,-0.17228,0.00017,9.67401]
[1778589976142,39.69,80900.82,53.3,-0.17142,0.00017,9.64407]
[1778589977552,39.69,80901.07,53.3,-0.17139,0.00017,9.64268]
[1778589980366,39.69,80895.0,53.3,-0.17242,0.00017,9.67926]
[1778589981388,39.69,80886.49,53.3,-0.17387,0.00017,9.73]
[1778589983210,39.69,80885.33,53.3,-0.17407,0.00017,9.7369]
[1778589988837,39.69,80890.48,53.3,-0.1732,0.00017,9.70626]
[1778589989171,39.69,80890.48,53.3,-0.1732,0.00017,9.70626]
[1778589994268,39.69,80892.12,53.3,-0.17282,0.00017,9.68876]
[1778589994511,39.69,80892.12,53.3,-0.17282,0.00017,9.68876]
[1778590000311,39.69,80892.5,53.3,-0.17276,0.00017,9.68668]
[1778590000532,39.69,80892.5,53.3,-0.17276,0.00017,9.68668]
[1778590001151,39.69,80892.5,53.3,-0.17276,0.00017,9.68668]
[1778590005950,39.69,80893.09,53.3,-0.17266,0.00017,9.68332]
[1778590007720,39.69,80901.08,53.3,-0.17131,0.00017,9.6358]
[1778590007943,39.69,80901.08,53.3,-0.17131,0.00017,9.6358]
[1778590010518,39.69,80894.29,53.3,-0.17247,0.00017,9.67645]
[1778590013279,39.69,80895.03,53.3,-0.17234,0.00017,9.67211]
[1778590016639,39.7,80894.42,53.3,-0.17245,0.00017,9.67588]
[1778590017430,39.7,80887.07,53.3,-0.1737,0.00017,9.71968]
[1778590019033,39.7,80885.55,53.3,-0.17396,0.00017,9.7287]
[1778590019270,39.7,80885.55,53.3,-0.17396,0.00017,9.7287]
[1778590024675,39.69,80881.79,53.3,-0.17459,0.00017,9.75077]
[1778590028324,39.69,80881.62,53.3,-0.17462,0.00017,9.75159]
[1778590028439,39.69,80881.62,53.3,-0.17462,0.00017,9.75159]
[1778590028962,39.69,80887.7,53.3,-0.17358,0.00017,9.71526]
[1778590029514,39.69,80894.4,53.3,-0.17243,0.00017,9.67534]
[1778590034923,39.69,80897.45,53.3,-0.17192,0.00017,9.65735]
[1778590037117,39.69,80897.02,53.3,-0.172,0.00017,9.66002]
[1778590042232,39.7,80904.14,53.3,-0.17081,0.00017,9.61803]
[1778590042280,39.7,80904.14,53.3,-0.17081,0.00017,9.61803]
[1778590043581,39.7,80909.51,53.3,-0.16991,0.00017,9.58641]
[1778590043771,39.7,80909.51,53.3,-0.16991,0.00017,9.58641]
[1778590044018,39.7,80909.51,53.3,-0.16991,0.00017,9.58641]
[1778590044059,39.7,80909.51,53.3,-0.16991,0.00017,9.58641]
[1778590044159,39.7,80914.01,53.3,-0.16916,0.00017,9.55956]
[1778590045697,39.7,80917.71,53.3,-0.16854,0.00017,9.53749]
[1778590045716,39.7,80917.92,53.3,-0.1685,0.00017,9.53627]
[1778590047006,39.7,80917.92,53.3,-0.1685,0.00017,9.53627]
[1778590047532,39.7,80917.63,53.3,-0.16856,0.00017,9.53823]
[1778590047859,39.7,80922.7,53.3,-0.16772,0.00017,9.50819]
[1778590049567,39.7,80926.26,53.3,-0.16713,0.00017,9.487]
[1778590052467,39.7,80926.84,53.3,-0.16704,0.00017,9.48373]
[1778590053682,39.7,80919.67,53.3,-0.16813,0.00017,9.51892]
[1778590054554,39.7,80919.67,53.3,-0.16813,0.00017,9.51892]
[1778590059559,39.7,80920.47,53.3,-0.16801,0.00017,9.51442]
[1778590061140,39.7,80920.17,53.3,-0.16806,0.00017,9.51627]
[1778590062469,39.7,80922.67,53.3,-0.16764,0.00017,9.5014]
[1778590065115,39.7,80925.25,53.3,-0.16722,0.00017,9.48625]
[1778590067704,39.71,80926.87,53.3,-0.16696,0.00017,9.47685]
[1778590067751,39.71,80926.87,53.3,-0.16696,0.00017,9.47685]
[1778590067755,39.71,80926.87,53.3,-0.16696,0.00017,9.47685]
[1778590067958,39.71,80927.1,53.3,-0.16692,0.00017,9.47558]
[1778590068842,39.71,80927.1,53.3,-0.16692,0.00017,9.47558]
[1778590069296,39.71,80927.1,53.3,-0.16692,0.00017,9.47558]
[1778590069927,39.71,80926.28,53.3,-0.16706,0.00017,9.48039]
[1778590075573,39.71,80928.23,53.3,-0.16673,0.00017,9.4685]
[1778590082005,39.7,80922.76,53.3,-0.16763,0.00017,9.5007]
[1778590086746,39.7,80917.75,53.3,-0.16844,0.00017,9.52994]
[1778590092069,39.7,80919.37,53.3,-0.16815,0.00017,9.51955]
[1778590097470,39.69,80918.58,53.3,-0.16827,0.00017,9.52358]
[1778590106053,39.69,80917.56,53.3,-0.1684,0.00017,9.52827]
[1778590111038,39.68,80919.73,53.3,-0.16802,0.00017,9.51479]
[1778590111087,39.68,80919.73,53.3,-0.16802,0.00017,9.51479]
[1778590111400,39.68,80919.73,53.3,-0.16802,0.00017,9.51479]
[1778590111420,39.68,80912.91,53.3,-0.16906,0.00017,9.5475]
[1778590112095,39.68,80905.62,53.3,-0.17028,0.00017,9.59101]
[1778590113163,39.68,80905.62,53.3,-0.17028,0.00017,9.59101]
[1778590113816,39.68,80905.35,53.3,-0.17033,0.00017,9.59277]
[1778590119145,39.69,80908.95,53.3,-0.16975,0.00017,9.57231]
[1778590120208,39.69,80908.95,53.3,-0.16975,0.00017,9.57231]
[1778590120309,39.69,80914.9,53.3,-0.16876,0.00017,9.53698]
[1778590121525,39.69,80914.9,53.3,-0.16876,0.00017,9.53698]
[1778590124616,39.69,80921.95,53.3,-0.16759,0.00017,9.49515]
[1778590126932,39.69,80921.43,53.3,-0.16768,0.00017,9.49843]
[1778590128491,39.69,80922.06,53.3,-0.16758,0.00017,9.49476]
[1778590131234,39.69,80922.6,53.3,-0.16749,0.00017,9.49181]
[1778590131261,39.69,80924.87,53.3,-0.16712,0.00017,9.47835]
[1778590136325,39.69,80925.27,53.3,-0.16705,0.00017,9.4757]
[1778590136428,39.69,80925.27,53.3,-0.16705,0.00017,9.4757]
[1778590136472,39.69,80925.27,53.3,-0.16705,0.00017,9.4757]
[1778590136486,39.69,80925.27,53.3,-0.16705,0.00017,9.4757]
[1778590137517,39.69,80934.14,53.3,-0.16557,0.00017,9.4226]
[1778590137943,39.69,80934.14,53.3,-0.16557,0.00017,9.4226]
[1778590143314,39.69,80930.83,53.3,-0.16612,0.00017,9.44227]
[1778590145800,39.69,80929.16,53.3,-0.16639,0.00017,9.4522]
[1778590146946,39.69,80929.29,53.3,-0.16637,0.00017,9.4514]
[1778590152377,39.69,80936.42,53.3,-0.16518,0.00017,9.40867]
[1778590153168,39.69,80936.42,53.3,-0.16518,0.00017,9.40867]
[1778590153279,39.69,80936.42,53.3,-0.16518,0.00017,9.40867]
[1778590158419,39.69,80938.68,53.3,-0.16482,0.00016,9.39538]
[1778590163306,39.69,80938.27,53.3,-0.16489,0.00017,9.39801]
[1778590164094,39.69,80938.51,53.3,-0.16485,0.00017,9.39662]
[1778590170184,39.69,80938.29,53.3,-0.1649,0.00017,9.39821]
[1778590173524,39.7,80948.48,53.3,-0.16312,0.00016,9.32967]
[1778590174713,39.7,80947.29,53.4,-0.16332,0.00016,9.33691]
[1778590176521,39.7,80948.71,53.4,-0.16309,0.00016,9.32854]
[1778590176545,39.7,80948.74,53.4,-0.16309,0.00016,9.32849]
[1778590177226,39.7,80948.74,53.4,-0.16309,0.00016,9.32849]
[1778590177237,39.7,80948.74,53.4,-0.16309,0.00016,9.32849]
[1778590177552,39.7,80947.75,53.4,-0.16326,0.00016,9.33454]
[1778590182587,39.7,80950.29,53.4,-0.16286,0.00016,9.32]
[1778590182911,39.7,80950.29,53.4,-0.16286,0.00016,9.32]
[1778590183670,39.7,80953.71,53.4,-0.1623,0.00016,9.29969]
[1778590183724,39.7,80953.71,53.4,-0.1623,0.00016,9.29969]
[1778590184715,39.7,80959.19,53.4,-0.16141,0.00016,9.26709]
[1778590186182,39.7,80956.5,53.4,-0.16186,0.00016,9.28338]
[1778590186974,39.7,80957.17,53.4,-0.16175,0.00016,9.27956]
[1778590192328,39.71,80951.84,53.4,-0.16264,0.00016,9.31212]
[1778590194717,39.71,80951.27,53.4,-0.16275,0.00016,9.31599]
[1778590200713,39.71,80948.48,53.4,-0.16323,0.00016,9.33363]
[1778590205748,39.72,80946.12,53.4,-0.16363,0.00016,9.34837]
[1778590210757,39.72,80946.34,53.4,-0.16361,0.00016,9.34767]
[1778590211351,39.72,80946.34,53.4,-0.16361,0.00016,9.34767]
[1778590212270,39.72,80930.45,53.4,-0.16624,0.00017,9.44264]
[1778590217941,39.72,80930.79,53.4,-0.16618,0.00017,9.44055]
[1778590218925,39.72,80930.28,53.4,-0.16626,0.00017,9.44357]
[1778590218947,39.72,80930.28,53.4,-0.16626,0.00017,9.44357]
[1778590219027,39.72,80928.97,53.4,-0.16648,0.00017,9.45137]
[1778590219904,39.72,80928.97,53.4,-0.16648,0.00017,9.45137]
[1778590220849,39.72,80927.07,53.4,-0.1668,0.00017,9.46286]
[1778590221652,39.72,80927.07,53.4,-0.1668,0.00017,9.46286]
[1778590221908,39.72,80927.4,53.4,-0.16675,0.00017,9.46102]
[1778590222010,39.72,80929.49,53.4,-0.16641,0.00017,9.44868]
[1778590226275,39.72,80929.32,53.4,-0.16643,0.00017,9.44959]
[1778590226280,39.72,80927.45,53.4,-0.16674,0.00017,9.46072]
[1778590227941,39.72,80922.56,53.4,-0.16756,0.00017,9.49004]
[1778590227997,39.72,80920.74,53.4,-0.16787,0.00017,9.501]
[1778590228835,39.72,80920.74,53.4,-0.16787,0.00017,9.501]
[1778590231304,39.72,80918.92,53.4,-0.16818,0.00017,9.51237]
[1778590236992,39.73,80916.28,53.4,-0.16856,0.00017,9.5217]
[1778590237093,39.73,80916.25,53.4,-0.16857,0.00017,9.52212]
[1778590239654,39.73,80916.25,53.4,-0.16857,0.00017,9.52212]
[1778590239696,39.73,80916.25,53.4,-0.16858,0.00017,9.52228]
[1778590239832,39.73,80916.25,53.4,-0.16858,0.00017,9.52228]
[1778590241851,39.73,80915.54,53.4,-0.1687,0.00017,9.52676]
[1778590246837,39.74,80908.15,53.4,-0.16998,0.00017,9.57189]
[1778590252853,39.74,80909.95,53.4,-0.1697,0.00017,9.56226]
[1778590254248,39.74,80910.23,53.4,-0.16966,0.00017,9.56078]
[1778590254274,39.74,80910.23,53.4,-0.16966,0.00017,9.56078]
[1778590254740,39.75,80902.72,53.4,-0.17093,0.00017,9.60571]
[1778590255451,39.75,80892.74,53.4,-0.17263,0.00017,9.66524]
[1778590258395,39.75,80886.68,53.4,-0.17366,0.00017,9.70142]
[1778590262618,39.75,80888.16,53.4,-0.17341,0.00017,9.69261]
[1778590262719,39.75,80896.1,53.4,-0.17206,0.00017,9.64548]
[1778590264462,39.75,80896.55,53.4,-0.17199,0.00017,9.6428]
[1778590264592,39.75,80896.73,53.4,-0.17196,0.00017,9.64181]
[1778590265280,39.75,80896.73,53.4,-0.17196,0.00017,9.64181]
[1778590265632,39.75,80896.82,53.4,-0.17195,0.00017,9.64144]
[1778590269743,39.75,80897.78,53.4,-0.17179,0.00017,9.6359]
[1778590269777,39.75,80897.78,53.4,-0.17179,0.00017,9.6359]
[1778590269971,39.75,80897.85,53.4,-0.17178,0.00017,9.63565]
[1778590270371,39.75,80897.85,53.4,-0.17178,0.00017,9.63565]
[1778590270399,39.75,80897.85,53.4,-0.17178,0.00017,9.63565]
[1778590270425,39.75,80897.85,53.4,-0.17178,0.00017,9.63565]
[1778590270667,39.75,80897.85,53.4,-0.17178,0.00017,9.63565]
[1778590270770,39.75,80904.99,53.4,-0.17057,0.00017,9.59311]
[1778590271306,39.75,80904.99,53.4,-0.17057,0.00017,9.59311]
[1778590272201,39.75,80908.16,53.4,-0.17004,0.00017,9.57423]
[1778590272227,39.75,80907.97,53.4,-0.17007,0.00017,9.57534]
[1778590275644,39.75,80905.38,53.4,-0.17052,0.00017,9.59108]
[1778590277293,39.75,80909.98,53.4,-0.16975,0.00017,9.56398]
[1778590277505,39.75,80909.98,53.4,-0.16975,0.00017,9.56398]
[1778590277585,39.75,80911.85,53.4,-0.16944,0.00017,9.55303]
[1778590278023,39.75,80911.85,53.4,-0.16944,0.00017,9.55303]
[1778590278270,39.75,80918.13,53.4,-0.16839,0.00017,9.51562]
[1778590279676,39.75,80918.13,53.4,-0.16839,0.00017,9.51562]
[1778590279742,39.75,80918.25,53.4,-0.16837,0.00017,9.51504]
[1778590285432,39.75,80918.74,53.4,-0.16828,0.00017,9.51165]
[1778590285646,39.75,80918.74,53.4,-0.16828,0.00017,9.51165]
[1778590290664,39.75,80921.12,53.4,-0.16787,0.00017,9.49691]
[1778590290955,39.75,80919.43,53.4,-0.16814,0.00017,9.50677]
[1778590291361,39.75,80932.01,53.4,-0.16595,0.00017,9.42386]
[1778590291850,39.75,80932.01,53.4,-0.16595,0.00017,9.42386]
[1778590293027,39.75,80932.31,53.4,-0.1659,0.00017,9.42206]
[1778590294337,39.75,80932.34,53.4,-0.16589,0.00017,9.42187]
[1778590294453,39.75,80932.34,53.4,-0.16589,0.00017,9.42187]
[1778590294550,39.75,80932.34,53.4,-0.16589,0.00017,9.42187]
[1778590294747,39.75,80932.34,53.4,-0.16589,0.00017,9.42187]
[1778590294779,39.75,80926.99,53.4,-0.16678,0.00017,9.45377]
[1778590294941,39.75,80926.99,53.4,-0.16678,0.00017,9.45377]
[1778590295166,39.75,80926.99,53.4,-0.16678,0.00017,9.45377]
[1778590295186,39.75,80926.99,53.4,-0.16678,0.00017,9.45377]
[1778590295352,39.75,80926.99,53.4,-0.16678,0.00017,9.45377]
[1778590295453,39.75,80926.99,53.4,-0.16678,0.00017,9.45377]
[1778590295616,39.75,80894.24,53.4,-0.17229,0.00017,9.649]
[1778590295861,39.75,80894.24,53.4,-0.17229,0.00017,9.649]
[1778590296398,39.75,80888.63,53.4,-0.17324,0.00017,9.68225]
[1778590297512,39.75,80888.63,53.4,-0.17324,0.00017,9.68225]
[1778590300328,39.75,80891.34,53.4,-0.17278,0.00017,9.66626]
[1778590305704,39.75,80888.2,53.4,-0.17332,0.00017,9.68506]
[1778590311574,39.75,80885.41,53.4,-0.1738,0.00017,9.70172]
[1778590312565,39.75,80885.75,53.4,-0.17374,0.00017,9.6997]
[1778590313558,39.75,80885.32,53.4,-0.17381,0.00017,9.70224]
[1778590318891,39.75,80882.27,53.4,-0.17433,0.00017,9.72029]
[1778590324601,39.75,80884.22,53.4,-0.17399,0.00017,9.70847]
[1778590329636,39.75,80880.13,53.4,-0.17468,0.00017,9.73258]
[1778590334671,39.75,80881.93,53.4,-0.17437,0.00017,9.72165]
[1778590339706,39.74,80880.33,53.4,-0.17464,0.00017,9.7309]
[1778590342992,39.74,80880.75,53.4,-0.17456,0.00017,9.72822]
[1778590348764,39.74,80881.09,53.4,-0.17449,0.00017,9.72596]
[1778590353804,39.74,80881.48,53.4,-0.17431,0.00017,9.71534]
[1778590354596,39.74,80881.48,53.4,-0.17431,0.00017,9.71534]
[1778590355227,39.74,80880.93,53.4,-0.1744,0.00017,9.71856]
[1778590360840,39.74,80880.45,53.4,-0.17448,0.00017,9.72111]
[1778590366572,39.74,80879.65,53.4,-0.17461,0.00017,9.72555]
[1778590372064,39.74,80881.07,53.4,-0.17435,0.00017,9.71669]
[1778590372188,39.74,80881.07,53.4,-0.17435,0.00017,9.71669]
[1778590377800,39.73,80882.26,53.4,-0.17414,0.00017,9.70931]
[1778590377808,39.73,80882.26,53.4,-0.17414,0.00017,9.70931]
[1778590379113,39.73,80881.84,53.4,-0.17421,0.00017,9.71169]
[1778590383709,39.73,80880.36,53.4,-0.17445,0.00017,9.72023]
[1778590383737,39.73,80884.53,53.4,-0.17374,0.00017,9.69532]
[1778590384295,39.73,80884.53,53.4,-0.17374,0.00017,9.69532]
[1778590384395,39.73,80885.9,53.4,-0.1735,0.00017,9.68717]
[1778590387898,39.73,80887.41,53.4,-0.17324,0.00017,9.67814]
[1778590388990,39.73,80887.53,53.4,-0.17322,0.00017,9.67738]
[1778590389672,39.73,80887.53,53.4,-0.17322,0.00017,9.67738]
[1778590391251,39.73,80887.2,53.4,-0.17327,0.00017,9.67912]
[1778590391296,39.73,80887.08,53.4,-0.17329,0.00017,9.67983]
[1778590392928,39.73,80889.93,53.4,-0.1728,0.00017,9.66268]
[1778590394976,39.73,80889.82,53.4,-0.17281,0.00017,9.66299]
[1778590395574,39.73,80890.99,53.4,-0.17261,0.00017,9.65586]
[1778590396181,39.73,80890.99,53.4,-0.17261,0.00017,9.65586]
[1778590396438,39.73,80890.97,53.4,-0.17261,0.00017,9.656]
[1778590399150,39.73,80890.97,53.4,-0.1726,0.00017,9.65568]
[1778590399326,39.73,80890.97,53.4,-0.1726,0.00017,9.65568]
[1778590399354,39.73,80890.63,53.4,-0.17265,0.00017,9.65754]
[1778590404959,39.72,80886.31,53.4,-0.17339,0.00017,9.68324]
[1778590411212,39.72,80886.17,53.4,-0.17331,0.00017,9.67614]
[1778590412645,39.72,80886.17,53.4,-0.17331,0.00017,9.67614]
[1778590412917,39.72,80886.17,53.4,-0.17331,0.00017,9.67614]
[1778590412921,39.72,80886.14,53.4,-0.17332,0.00017,9.67632]
[1778590413757,39.72,80886.14,53.4,-0.17332,0.00017,9.67632]
[1778590414575,39.72,80890.86,53.4,-0.17251,0.00017,9.64809]
[1778590417312,39.72,80893.94,53.4,-0.17198,0.00017,9.62952]
[1778590417366,39.72,80888.75,53.4,-0.17286,0.00017,9.66029]
[1778590418261,39.72,80882.47,53.4,-0.17393,0.00017,9.69769]
[1778590420788,39.72,80882.55,53.4,-0.17392,0.00017,9.69719]
[1778590425118,39.72,80887.4,53.4,-0.17308,0.00017,9.66824]
[1778590425619,39.72,80890.81,53.4,-0.1725,0.00017,9.64797]
[1778590426676,39.72,80890.81,53.4,-0.1725,0.00017,9.64797]
[1778590426818,39.72,80891.15,53.4,-0.17244,0.00017,9.64567]
[1778590432800,39.72,80887.81,53.4,-0.17301,0.00017,9.66568]
[1778590434302,39.72,80882.78,53.4,-0.17387,0.00017,9.69566]
[1778590438739,39.72,80878.91,53.4,-0.17453,0.00017,9.71856]
[1778590443438,39.72,80887.13,53.4,-0.17312,0.00017,9.66953]
[1778590444305,39.72,80887.13,53.4,-0.17312,0.00017,9.66953]
[1778590444873,39.72,80887.13,53.4,-0.17312,0.00017,9.66953]
[1778590450757,39.72,80887.69,53.4,-0.17303,0.00017,9.66638]
[1778590454572,39.72,80891.7,53.4,-0.17235,0.00017,9.64269]
[1778590456780,39.72,80892.39,53.4,-0.17224,0.00017,9.63871]
[1778590458045,39.72,80891.98,53.4,-0.17231,0.00017,9.64128]
[1778590458211,39.72,80891.98,53.4,-0.17231,0.00017,9.64128]
[1778590461487,39.72,80891.79,53.4,-0.17235,0.00017,9.64258]
[1778590462748,39.72,80895.13,53.4,-0.17178,0.00017,9.62275]
[1778590467014,39.73,80895.7,53.4,-0.1717,0.00017,9.61978]
[1778590472458,39.73,80896.92,53.4,-0.1715,0.00017,9.61287]
[1778590472518,39.73,80896.92,53.4,-0.1715,0.00017,9.61287]
[1778590472579,39.73,80896.92,53.4,-0.1715,0.00017,9.61287]
[1778590472923,39.73,80898.37,53.4,-0.17116,0.00017,9.59644]
[1778590473784,39.73,80898.37,53.4,-0.17116,0.00017,9.59644]
[1778590474971,39.73,80902.1,53.4,-0.17052,0.00017,9.57417]
[1778590475453,39.73,80902.22,53.4,-0.1705,0.00017,9.57346]
[1778590475587,39.73,80902.22,53.4,-0.1705,0.00017,9.57346]
[1778590477801,39.73,80902.25,53.4,-0.17049,0.00017,9.57318]
[1778590477808,39.73,80902.25,53.4,-0.17049,0.00017,9.57318]
[1778590479950,39.73,80897.24,53.4,-0.17134,0.00017,9.60292]
[1778590482916,39.72,80896.79,53.4,-0.1714,0.00017,9.60502]
[1778590484598,39.72,80896.53,53.4,-0.17144,0.00017,9.60638]
[1778590486817,39.72,80892.1,53.4,-0.17219,0.00017,9.63257]
[1778590489466,39.72,80889.59,53.4,-0.1726,0.00017,9.64711]
[1778590489471,39.72,80889.59,53.4,-0.1726,0.00017,9.64711]
[1778590492000,39.72,80888.79,53.4,-0.17273,0.00017,9.65158]
[1778590492030,39.72,80887.3,53.4,-0.17298,0.00017,9.66029]
[1778590492866,39.72,80887.3,53.4,-0.17298,0.00017,9.66029]
[1778590493011,39.72,80887.3,53.4,-0.17298,0.00017,9.66029]
[1778590493130,39.72,80887.2,53.4,-0.17299,0.00017,9.66057]
[1778590498911,39.71,80888.54,53.4,-0.17274,0.00017,9.65196]
[1778590500984,39.71,80886.86,53.4,-0.17302,0.00017,9.66167]
[1778590504930,39.71,80887.06,53.4,-0.17296,0.00017,9.65967]
[1778590508893,39.7,80879.36,53.4,-0.17425,0.00017,9.70456]
[1778590510038,39.7,80879.36,53.4,-0.17425,0.00017,9.70456]
[1778590510066,39.7,80879.36,53.4,-0.17425,0.00017,9.70456]
[1778590510079,39.7,80879.36,53.4,-0.17425,0.00017,9.70456]
[1778590510297,39.7,80876.85,53.4,-0.17468,0.00017,9.71928]
[1778590510409,39.7,80876.85,53.4,-0.17468,0.00017,9.71928]
[1778590510522,39.7,80876.85,53.4,-0.17468,0.00017,9.71928]
[1778590510641,39.7,80876.85,53.4,-0.17468,0.00017,9.71928]
[1778590510854,39.7,80876.85,53.4,-0.17468,0.00017,9.71928]
[1778590510956,39.7,80876.85,53.4,-0.17468,0.00017,9.71928]
[1778590511003,39.7,80859.85,53.4,-0.17761,0.00017,9.82026]
[1778590511718,39.7,80859.85,53.4,-0.17761,0.00017,9.82026]
[1778590512028,39.7,80853.81,53.4,-0.17866,0.00017,9.85608]
[1778590517957,39.7,80852.88,53.4,-0.17879,0.00017,9.86029]
[1778590521566,39.69,80853.53,53.4,-0.17866,0.00017,9.85577]
[1778590522378,39.69,80853.65,53.4,-0.17863,0.00017,9.85485]
[1778590524555,39.69,80860.52,53.4,-0.17742,0.00017,9.81367]
[1778590527157,39.69,80862.37,53.4,-0.17709,0.00017,9.80222]
[1778590528554,39.69,80861.92,53.4,-0.17716,0.00017,9.80475]
[1778590529034,39.69,80861.11,53.4,-0.17729,0.00017,9.80923]
[1778590530813,39.68,80859.91,53.4,-0.17749,0.00017,9.81603]
[1778590535931,39.68,80861.23,53.4,-0.17712,0.00017,9.79898]
[1778590540846,39.67,80865.83,53.4,-0.17628,0.00017,9.77017]
[1778590541439,39.67,80866.15,53.4,-0.17621,0.00017,9.7677]
[1778590543070,39.67,80874.33,53.4,-0.17479,0.00017,9.71852]
[1778590546788,39.66,80876.27,53.4,-0.17444,0.00017,9.70656]
[1778590552805,39.66,80878.1,53.4,-0.17409,0.00017,9.6945]
[1778590557471,39.65,80877.92,53.4,-0.1741,0.00017,9.69468]
[1778590557516,39.65,80877.92,53.4,-0.1741,0.00017,9.69468]
[1778590562657,39.65,80879.17,53.4,-0.17386,0.00017,9.68637]
[1778590563164,39.65,80879.98,53.4,-0.17372,0.00017,9.68139]
[1778590568309,39.65,80877.24,53.4,-0.17416,0.00017,9.69679]
[1778590573344,39.64,80876.75,53.4,-0.17422,0.00017,9.69885]
[1778590574619,39.64,80876.75,53.4,-0.17422,0.00017,9.69885]
[1778590576884,39.64,80876.56,53.4,-0.17424,0.00017,9.69964]
[1778590582407,39.63,80879.69,53.4,-0.17368,0.00017,9.67989]
[1778590587443,39.63,80879.71,53.4,-0.17365,0.00017,9.67907]
[1778590592479,39.63,80879.46,53.4,-0.17357,0.00017,9.67196]
[1778590597514,39.62,80879.49,53.4,-0.17355,0.00017,9.67111]
[1778590600426,39.62,80874.97,53.4,-0.17432,0.00017,9.6978]
[1778590600804,39.62,80874.97,53.4,-0.17432,0.00017,9.6978]
[1778590600880,39.62,80869.47,53.4,-0.17526,0.00017,9.73042]
[1778590606764,39.62,80871.97,53.4,-0.1748,0.00017,9.71455]
[1778590608257,39.62,80872.5,53.4,-0.1747,0.00017,9.71103]
[1778590609124,39.62,80872.5,53.4,-0.1747,0.00017,9.71103]
[1778590611111,39.61,80872.43,53.4,-0.1747,0.00017,9.7111]
[1778590616649,39.61,80872.67,53.4,-0.17463,0.00017,9.70847]
[1778590618714,39.61,80872.71,53.4,-0.17462,0.00017,9.70806]
[1778590622989,39.61,80872.32,53.4,-0.17466,0.00017,9.70973]
[1778590623138,39.61,80872.32,53.4,-0.17466,0.00017,9.70973]
[1778590623309,39.6,80872.87,53.4,-0.17456,0.00017,9.70613]
[1778590623740,39.6,80872.87,53.4,-0.17456,0.00017,9.70613]
[1778590624060,39.6,80859.14,53.4,-0.17694,0.00017,9.78796]
[1778590624526,39.6,80859.14,53.4,-0.17694,0.00017,9.78796]
[1778590625123,39.6,80859.14,53.4,-0.17694,0.00017,9.78796]
[1778590625107,39.6,80852.16,53.4,-0.17814,0.00017,9.82894]
[1778590625965,39.6,80852.27,53.4,-0.17812,0.00017,9.82829]
[1778590626918,39.6,80852.27,53.4,-0.17812,0.00017,9.82829]
[1778590627219,39.6,80851.96,53.4,-0.17817,0.00017,9.83]
[1778590627830,39.6,80851.96,53.4,-0.17817,0.00017,9.83]
[1778590627878,39.6,80851.96,53.4,-0.17817,0.00017,9.83]
[1778590633003,39.6,80854.14,53.4,-0.17776,0.00017,9.81617]
[1778590633961,39.59,80855.16,53.4,-0.17758,0.00017,9.80986]
[1778590634636,39.59,80857.58,53.4,-0.17715,0.00017,9.79535]
[1778590635434,39.59,80859.04,53.4,-0.1769,0.00017,9.78666]
[1778590636707,39.59,80859.93,53.4,-0.17674,0.00017,9.78127]
[1778590636815,39.59,80859.93,53.4,-0.17674,0.00017,9.78127]
[1778590636908,39.59,80860.05,53.4,-0.17672,0.00017,9.78047]
[1778590638913,39.59,80859.7,53.4,-0.17677,0.00017,9.7823]
[1778590639297,39.59,80860.45,53.4,-0.17663,0.00017,9.77731]
[1778590639637,39.59,80860.45,53.4,-0.17663,0.00017,9.77731]
[1778590639901,39.59,80874.83,53.4,-0.17414,0.00017,9.69155]
[1778590642746,39.59,80877.74,53.4,-0.17363,0.00017,9.67378]
[1778590643685,39.59,80877.74,53.4,-0.17363,0.00017,9.67378]
[1778590643932,39.59,80877.74,53.4,-0.17363,0.00017,9.67378]
[1778590643957,39.59,80877.74,53.4,-0.17363,0.00017,9.67378]
[1778590644065,39.59,80877.74,53.4,-0.17363,0.00017,9.67378]
[1778590644140,39.59,80869.14,53.4,-0.1751,0.00017,9.72484]
[1778590644853,39.59,80858.99,53.4,-0.17686,0.00017,9.78535]
[1778590648125,39.58,80858.45,53.4,-0.17694,0.00017,9.78811]
[1778590650244,39.58,80861.58,53.4,-0.17638,0.00017,9.76867]
[1778590653315,39.58,80860.78,53.4,-0.17639,0.00017,9.7648]
[1778590658545,39.57,80862.39,53.4,-0.17608,0.00017,9.75398]
[1778590658597,39.57,80862.39,53.4,-0.17608,0.00017,9.75398]
[1778590660731,39.57,80862.19,53.4,-0.1761,0.00017,9.75469]
[1778590666000,39.56,80862.78,53.4,-0.17595,0.00017,9.74974]
[1778590666720,39.56,80862.78,53.4,-0.17595,0.00017,9.74974]
[1778590672043,39.55,80861.31,53.4,-0.17616,0.00017,9.7569]
[1778590672777,39.55,80861.31,53.4,-0.17616,0.00017,9.7569]
[1778590678085,39.55,80860.98,53.4,-0.17618,0.00017,9.75747]
[1778590683123,39.54,80860.68,53.4,-0.1762,0.00017,9.75811]
[1778590684462,39.54,80860.52,53.4,-0.17622,0.00017,9.75883]
[1778590690170,39.53,80856.71,53.4,-0.17684,0.00017,9.78014]
[1778590695205,39.53,80856.45,53.4,-0.17685,0.00017,9.78044]
[1778590696233,39.53,80856.45,53.4,-0.17685,0.00017,9.78044]
[1778590702257,39.52,80857.16,53.4,-0.17668,0.00017,9.77445]
[1778590707337,39.52,80856.02,53.4,-0.17685,0.00017,9.78024]
[1778590707936,39.52,80856.02,53.4,-0.17685,0.00017,9.78024]
[1778590708532,39.51,80855.18,53.4,-0.17699,0.00017,9.785]
[1778590710782,39.51,80851.48,53.4,-0.17761,0.00017,9.80626]
[1778590711545,39.51,80850.4,53.4,-0.1778,0.00017,9.81271]
[1778590713479,39.51,80849.44,53.4,-0.17785,0.00017,9.80994]
[1778590714161,39.51,80849.44,53.4,-0.17785,0.00017,9.80994]
[1778590715534,39.5,80849.67,53.4,-0.17779,0.00017,9.80797]
[1778590716887,39.5,80849.63,53.4,-0.17779,0.00017,9.80792]
[1778590717268,39.5,80850.57,53.4,-0.17761,0.00017,9.80201]
[1778590717326,39.5,80850.57,53.4,-0.17761,0.00017,9.80201]
[1778590718391,39.5,80847.95,53.4,-0.17807,0.00018,9.81736]
[1778590724412,39.49,80846.03,53.4,-0.17834,0.00018,9.8266]
[1778590725340,39.49,80846.03,53.4,-0.17834,0.00018,9.8266]
[1778590728632,39.48,80846.68,53.4,-0.1782,0.00018,9.82177]
[1778590728813,39.48,80846.68,53.4,-0.1782,0.00018,9.82177]
[1778590731038,39.48,80845.72,53.4,-0.17835,0.00018,9.82688]
[1778590732684,39.48,80845.62,53.4,-0.17835,0.00018,9.82685]
[1778590738764,39.47,80846.9,53.4,-0.17807,0.00018,9.81733]
[1778590740286,39.47,80846.89,53.4,-0.17806,0.00018,9.81709]
[1778590741906,39.47,80850.41,53.4,-0.17743,0.00017,9.79546]
[1778590744820,39.46,80852.08,53.4,-0.17711,0.00017,9.78468]
[1778590746890,39.46,80852.51,53.4,-0.17702,0.00017,9.78158]
[1778590748331,39.46,80855.47,53.4,-0.17649,0.00017,9.76335]
[1778590749583,39.46,80856.4,53.4,-0.17632,0.00017,9.75755]
[1778590754624,39.45,80856.03,53.4,-0.17635,0.00017,9.75839]
[1778590756774,39.45,80854.07,53.4,-0.17668,0.00017,9.76988]
[1778590762702,39.44,80854.43,53.4,-0.17658,0.00017,9.76623]
[1778590762735,39.44,80854.43,53.4,-0.17658,0.00017,9.76623]
[1778590765807,39.44,80854.64,53.4,-0.17652,0.00017,9.76424]
[1778590771745,39.43,80858.54,53.4,-0.17569,0.00017,9.73148]
[1778590775311,39.43,80859.21,53.4,-0.17556,0.00017,9.72705]
[1778590775773,39.43,80859.67,53.4,-0.17547,0.00017,9.72391]
[1778590777140,39.43,80859.67,53.5,-0.17547,0.00017,9.72391]
[1778590782822,39.41,80860.51,53.5,-0.17526,0.00017,9.71653]
[1778590787858,39.41,80860.96,53.5,-0.17513,0.00017,9.71219]
[1778590792881,39.4,80861.04,53.5,-0.17508,0.00017,9.71042]
[1778590798839,39.39,80860.82,53.5,-0.17509,0.00017,9.71045]
[1778590801653,39.39,80861.07,53.5,-0.175,0.00017,9.70735]
[1778590802857,39.39,80865.86,53.5,-0.17416,0.00017,9.6783]
[1778590804233,39.38,80871.09,53.5,-0.17324,0.00017,9.64639]
[1778590805162,39.38,80871.12,53.5,-0.17323,0.00017,9.64597]
[1778590805581,39.38,80867.22,53.5,-0.1739,0.00017,9.66938]
[1778590807294,39.38,80867.98,53.5,-0.17376,0.00017,9.66455]
[1778590807751,39.38,80866.78,53.5,-0.17395,0.00017,9.67122]
[1778590810343,39.38,80868.03,53.5,-0.17373,0.00017,9.66345]
[1778590810345,39.38,80868.03,53.5,-0.17373,0.00017,9.66345]
[1778590810591,39.38,80868.6,53.5,-0.17362,0.00017,9.65976]
[1778590811018,39.37,80866.72,53.5,-0.17394,0.00017,9.67079]
[1778590816237,39.37,80870.39,53.5,-0.17329,0.00017,9.64831]
[1778590818290,39.37,80871.75,53.5,-0.17305,0.00017,9.63995]
[1778590819079,39.37,80872.46,53.5,-0.17293,0.00017,9.63553]
[1778590824117,39.37,80872.07,53.5,-0.17296,0.00017,9.6368]
[1778590824753,39.37,80872.07,53.5,-0.17296,0.00017,9.6368]
[1778590825124,39.36,80872.45,53.5,-0.17289,0.00017,9.63431]
[1778590828145,39.36,80865.66,53.5,-0.17406,0.00017,9.67491]
[1778590828876,39.36,80865.66,53.5,-0.17406,0.00017,9.67491]
[1778590831047,39.36,80863.53,53.5,-0.17443,0.00017,9.6875]
[1778590831084,39.36,80863.53,53.5,-0.17443,0.00017,9.6875]
[1778590831143,39.36,80863.53,53.5,-0.17443,0.00017,9.6875]
[1778590831212,39.36,80863.53,53.5,-0.17443,0.00017,9.6875]
[1778590832192,39.36,80857.28,53.5,-0.17541,0.00017,9.717]
[1778590832265,39.36,80850.88,53.5,-0.17651,0.00017,9.75509]
[1778590835125,39.36,80850.86,53.5,-0.17651,0.00017,9.755]
[1778590836915,39.36,80850.16,53.5,-0.17662,0.00018,9.75856]
[1778590837039,39.36,80850.16,53.5,-0.17662,0.00018,9.75856]
[1778590837208,39.36,80842.04,53.5,-0.17804,0.00018,9.80722]
[1778590839174,39.35,80843.11,53.5,-0.17784,0.00018,9.80031]
[1778590841044,39.35,80842.49,53.5,-0.17794,0.00018,9.80376]
[1778590841239,39.35,80842.49,53.5,-0.17794,0.00018,9.80376]
[1778590844627,39.35,80844.83,53.5,-0.17749,0.00018,9.78838]
[1778590844644,39.35,80844.83,53.5,-0.17749,0.00018,9.78838]
[1778590844865,39.35,80844.83,53.5,-0.17749,0.00018,9.78838]
[1778590844868,39.35,80844.83,53.5,-0.17749,0.00018,9.78838]
[1778590844955,39.35,80844.83,53.5,-0.17749,0.00018,9.78838]
[1778590845023,39.35,80844.83,53.5,-0.17749,0.00018,9.78838]
[1778590845328,39.35,80859.46,53.5,-0.17493,0.00017,9.70037]
[1778590845635,39.35,80859.46,53.5,-0.17493,0.00017,9.70037]
[1778590845876,39.35,80859.46,53.5,-0.17493,0.00017,9.70037]
[1778590845993,39.35,80859.46,53.5,-0.17493,0.00017,9.70037]
[1778590846271,39.34,80868.29,53.5,-0.17339,0.00017,9.64706]
[1778590851306,39.34,80872.17,53.5,-0.17269,0.00017,9.62279]
[1778590855396,39.34,80875.16,53.5,-0.17216,0.00017,9.60432]
[1778590855417,39.34,80875.11,53.5,-0.17217,0.00017,9.60463]
[1778590855627,39.34,80875.11,53.5,-0.17217,0.00017,9.60463]
[1778590855788,39.34,80875.11,53.5,-0.17217,0.00017,9.60463]
[1778590856345,39.34,80882.37,53.5,-0.17091,0.00017,9.56061]
[1778590858743,39.33,80883.96,53.5,-0.17063,0.00017,9.55078]
[1778590861363,39.33,80883.53,53.5,-0.1707,0.00017,9.55312]
[1778590864748,39.33,80887.71,53.5,-0.16997,0.00017,9.52754]
[1778590864828,39.33,80887.71,53.5,-0.16997,0.00017,9.52754]
[1778590864888,39.33,80887.71,53.5,-0.16997,0.00017,9.52754]
[1778590865343,39.33,80887.71,53.5,-0.16997,0.00017,9.52754]
[1778590865409,39.33,80894.71,53.5,-0.16877,0.00017,9.48529]
[1778590867038,39.33,80894.71,53.5,-0.16877,0.00017,9.48529]
[1778590868338,39.33,80896.39,53.5,-0.16848,0.00017,9.47494]
[1778590874842,39.32,80897.51,53.5,-0.16825,0.00017,9.4667]
[1778590874845,39.32,80897.51,53.5,-0.16825,0.00017,9.4667]
[1778590875298,39.32,80897.51,53.5,-0.16825,0.00017,9.4667]
[1778590875399,39.32,80897.62,53.5,-0.16822,0.00017,9.46561]
[1778590875579,39.32,80897.62,53.5,-0.16822,0.00017,9.46561]
[1778590875681,39.32,80897.62,53.5,-0.16822,0.00017,9.46561]
[1778590875771,39.32,80891.12,53.5,-0.16933,0.00017,9.50478]
[1778590876730,39.32,80891.12,53.5,-0.16933,0.00017,9.50478]
[1778590877366,39.32,80891.12,53.5,-0.16933,0.00017,9.50478]
[1778590882623,39.32,80885.58,53.5,-0.17026,0.00017,9.53757]
[1778590884748,39.32,80886.54,53.5,-0.17009,0.00017,9.53156]
[1778590886443,39.32,80897.22,53.5,-0.16826,0.00017,9.46701]
[1778590887073,39.32,80897.22,53.5,-0.16826,0.00017,9.46701]
[1778590887127,39.32,80898.03,53.5,-0.16812,0.00017,9.4621]
[1778590887945,39.32,80898.03,53.5,-0.16812,0.00017,9.4621]
[1778590888046,39.32,80898.53,53.5,-0.16803,0.00017,9.45888]
[1778590890574,39.32,80898.82,53.5,-0.16798,0.00017,9.45711]
[1778590890595,39.32,80899.67,53.5,-0.16784,0.00017,9.45197]
[1778590892689,39.31,80897.84,53.5,-0.16804,0.00017,9.45489]
[1778590892720,39.31,80898.5,53.5,-0.16792,0.00017,9.4507]
[1778590894650,39.31,80898.36,53.5,-0.16794,0.00017,9.45154]
[1778590897312,39.31,80893.39,53.5,-0.16879,0.00017,9.48149]
[1778590898084,39.31,80892.18,53.5,-0.16899,0.00017,9.48869]
[1778590900687,39.31,80892.78,53.5,-0.16889,0.00017,9.48498]
[1778590906629,39.31,80892.71,53.5,-0.16889,0.00017,9.48503]
[1778590908025,39.31,80892.8,53.5,-0.16887,0.00017,9.48444]
[1778590908035,39.31,80892.8,53.5,-0.16887,0.00017,9.48444]
[1778590908235,39.31,80892.8,53.5,-0.16887,0.00017,9.48444]
[1778590913734,39.31,80891.93,53.5,-0.16901,0.00017,9.48931]
[1778590914642,39.31,80891.94,53.5,-0.16901,0.00017,9.48919]
[1778590915282,39.31,80891.94,53.5,-0.16901,0.00017,9.48919]
[1778590915953,39.31,80892.04,53.5,-0.16899,0.00017,9.48846]
[1778590915962,39.31,80892.04,53.5,-0.16899,0.00017,9.48846]
[1778590916008,39.31,80882.33,53.5,-0.17065,0.00017,9.54696]
[1778590917108,39.31,80873.79,53.5,-0.17211,0.00017,9.59834]
[1778590918036,39.31,80873.79,53.5,-0.17211,0.00017,9.59834]
[1778590923833,39.31,80878.24,53.5,-0.17134,0.00017,9.57112]
[1778590924486,39.31,80878.24,53.5,-0.17134,0.00017,9.57112]
[1778590925899,39.31,80878.57,53.5,-0.17128,0.00017,9.56912]
[1778590930647,39.3,80877.32,53.5,-0.17147,0.00017,9.57584]
[1778590933354,39.3,80877.5,53.5,-0.17143,0.00017,9.57442]
[1778590935019,39.3,80877.01,53.5,-0.17151,0.00017,9.57704]
[1778590938403,39.3,80876.5,53.5,-0.17158,0.00017,9.57962]
[1778590938993,39.3,80879.26,53.5,-0.1711,0.00017,9.56268]
[1778590939301,39.3,80889.57,53.5,-0.16933,0.00017,9.50055]
[1778590940831,39.3,80893.53,53.5,-0.16865,0.00017,9.47661]
[1778590941915,39.3,80893.51,53.5,-0.16866,0.00017,9.4767]
[1778590945514,39.29,80894.21,53.5,-0.16853,0.00017,9.47238]
[1778590947933,39.29,80892.14,53.5,-0.16889,0.00017,9.48481]
[1778590949667,39.29,80891.7,53.5,-0.16896,0.00017,9.48736]
[1778590954688,39.29,80891.06,53.5,-0.16896,0.00017,9.48305]
[1778590954808,39.29,80891.06,53.5,-0.16896,0.00017,9.48305]
[1778590959980,39.29,80893.98,53.5,-0.16845,0.00017,9.46525]
[1778590960472,39.29,80900.08,53.5,-0.16742,0.00017,9.42846]
[1778590960696,39.29,80900.08,53.5,-0.16742,0.00017,9.42846]
[1778590960955,39.29,80900.08,53.5,-0.16742,0.00017,9.42846]
[1778590962690,39.29,80901.35,53.5,-0.1672,0.00017,9.42084]
[1778590962898,39.29,80901.35,53.5,-0.1672,0.00017,9.42084]
[1778590963416,39.29,80901.6,53.5,-0.16716,0.00017,9.41921]
[1778590965193,39.29,80901.73,53.5,-0.16714,0.00017,9.41843]
[1778590965204,39.29,80901.72,53.5,-0.16713,0.00017,9.41833]
[1778590968813,39.29,80906.39,53.5,-0.16635,0.00017,9.39026]
[1778590969181,39.29,80906.82,53.5,-0.16628,0.00017,9.38774]
[1778590972157,39.29,80907.51,53.5,-0.16615,0.00017,9.38332]
[1778590972172,39.29,80907.51,53.5,-0.16615,0.00017,9.38332]
[1778590972196,39.29,80907.51,53.5,-0.16615,0.00017,9.38332]
[1778590972273,39.29,80907.37,53.5,-0.16617,0.00017,9.38405]
[1778590972963,39.29,80907.37,53.5,-0.16617,0.00017,9.38405]
[1778590976355,39.29,80908.39,53.5,-0.16601,0.00017,9.37812]
[1778590978694,39.29,80907.9,53.5,-0.1661,0.00017,9.38131]
[1778590981406,39.29,80901.34,53.5,-0.16721,0.00017,9.42116]
[1778590982243,39.29,80908.98,53.5,-0.16592,0.00017,9.37505]
[1778590983068,39.29,80908.98,53.5,-0.16592,0.00017,9.37505]
[1778590983294,39.29,80908.98,53.5,-0.16592,0.00017,9.37505]
[1778590983446,39.29,80906.71,53.5,-0.1663,0.00017,9.38865]
[1778590983970,39.29,80906.71,53.5,-0.1663,0.00017,9.38865]
[1778590984257,39.29,80905.34,53.5,-0.16653,0.00017,9.39692]
[1778590985062,39.29,80905.34,53.5,-0.16653,0.00017,9.39692]
[1778590985218,39.29,80905.34,53.5,-0.16653,0.00017,9.39692]
[1778590990688,39.29,80904.84,53.5,-0.16663,0.00017,9.40023]
[1778590991049,39.29,80904.84,53.5,-0.16663,0.00017,9.40023]
[1778590996343,39.3,80904.63,53.5,-0.16667,0.00017,9.40195]
[1778591001378,39.3,80903.06,53.5,-0.16695,0.00017,9.41177]
[1778591004578,39.3,80903.06,53.5,-0.16695,0.00017,9.41199]
[1778591004653,39.3,80903.06,53.5,-0.16695,0.00017,9.41199]
[1778591005022,39.3,80903.06,53.5,-0.16695,0.00017,9.41199]
[1778591005406,39.3,80891.27,53.5,-0.16896,0.00017,9.48317]
[1778591005753,39.3,80891.27,53.5,-0.16896,0.00017,9.48317]
[1778591005868,39.3,80891.27,53.5,-0.16896,0.00017,9.48317]
[1778591005955,39.3,80891.27,53.5,-0.16896,0.00017,9.48317]
[1778591006250,39.3,80891.27,53.5,-0.16896,0.00017,9.48317]
[1778591006413,39.3,80884.24,53.5,-0.17016,0.00017,9.52561]
[1778591007420,39.3,80876.62,53.5,-0.17147,0.00017,9.5715]
[1778591009315,39.3,80874.75,53.5,-0.17179,0.00017,9.58268]
[1778591010444,39.3,80873.95,53.5,-0.17192,0.00017,9.58736]
[1778591016442,39.29,80874.61,53.5,-0.17168,0.00017,9.57448]
[1778591016941,39.29,80875.13,53.5,-0.17158,0.00017,9.57121]
[1778591016966,39.29,80875.13,53.5,-0.17158,0.00017,9.57121]
[1778591017224,39.29,80875.13,53.5,-0.17158,0.00017,9.57121]
[1778591017572,39.29,80893.31,53.5,-0.16847,0.00017,9.4615]
[1778591018560,39.29,80893.31,53.5,-0.16847,0.00017,9.4615]
[1778591028353,39.29,80894.28,53.5,-0.16831,0.00017,9.45587]
[1778591030933,39.29,80896.49,53.5,-0.16793,0.00017,9.44259]
[1778591036623,39.29,80896.94,53.5,-0.16786,0.00017,9.44002]
[1778591038635,39.29,80896.97,53.5,-0.16786,0.00017,9.43989]
[1778591043672,39.3,80893.89,53.5,-0.16838,0.00017,9.45855]
[1778591045461,39.3,80893.89,53.5,-0.16838,0.00017,9.45855]
[1778591046957,39.3,80895.29,53.5,-0.16815,0.00017,9.45012]
[1778591052755,39.29,80890.95,53.5,-0.16888,0.00017,9.47621]
[1778591053869,39.29,80885.76,53.5,-0.16977,0.00017,9.50748]
[1778591053928,39.29,80885.76,53.5,-0.16977,0.00017,9.50748]
[1778591054185,39.29,80885.76,53.5,-0.16977,0.00017,9.50748]
[1778591055618,39.29,80870.34,53.5,-0.17242,0.00017,9.60024]
[1778591058634,39.29,80874.58,53.5,-0.17167,0.00017,9.57423]
[1778591064337,39.29,80872.8,53.5,-0.17196,0.00017,9.5842]
[1778591065545,39.29,80872.76,53.5,-0.17196,0.00017,9.58428]
[1778591070870,39.28,80871.7,53.5,-0.17211,0.00017,9.5895]
[1778591072114,39.28,80871.7,53.5,-0.17211,0.00017,9.5895]
[1778591072488,39.28,80871.7,53.5,-0.17211,0.00017,9.5895]
[1778591074409,39.28,80879.57,53.5,-0.17064,0.00017,9.53371]
[1778591075905,39.28,80873.21,53.5,-0.17173,0.00017,9.57185]
[1778591080625,39.28,80874.84,53.5,-0.17143,0.00017,9.56163]
[1778591082651,39.28,80873.91,53.5,-0.17158,0.00017,9.56686]
[1778591082883,39.28,80873.91,53.5,-0.17158,0.00017,9.56686]
[1778591083961,39.27,80861.93,53.5,-0.17365,0.00017,9.63872]
[1778591088398,39.27,80862.45,53.5,-0.17354,0.00017,9.63493]
[1778591092800,39.27,80862.62,53.5,-0.17348,0.00017,9.63261]
[1778591093025,39.27,80869.39,53.5,-0.1723,0.00017,9.59183]
[1778591095743,39.26,80873.52,53.5,-0.17158,0.00017,9.56668]
[1778591101081,39.26,80871.09,53.5,-0.17198,0.00017,9.5806]
[1778591101919,39.26,80871.09,53.5,-0.17198,0.00017,9.5806]
[1778591101971,39.26,80871.09,53.5,-0.17198,0.00017,9.5806]
[1778591102433,39.26,80871.09,53.5,-0.17198,0.00017,9.5806]
[1778591102531,39.26,80871.57,53.5,-0.17188,0.00017,9.57725]
[1778591102705,39.26,80871.57,53.5,-0.17188,0.00017,9.57725]
[1778591103095,39.26,80871.64,53.5,-0.17187,0.00017,9.57683]
[1778591103937,39.26,80871.64,53.5,-0.17187,0.00017,9.57683]
[1778591104102,39.26,80871.57,53.5,-0.17188,0.00017,9.57712]
[1778591104717,39.26,80871.57,53.5,-0.17188,0.00017,9.57712]
[1778591105353,39.26,80871.57,53.5,-0.17188,0.00017,9.57712]
[1778591105985,39.26,80872.23,53.5,-0.17176,0.00017,9.57283]
[1778591106116,39.25,80878.41,53.5,-0.17068,0.00017,9.53525]
[1778591107442,39.25,80878.41,53.5,-0.17068,0.00017,9.53525]
[1778591108961,39.25,80885.31,53.5,-0.1695,0.00017,9.49348]
[1778591109695,39.25,80875.64,53.5,-0.17115,0.00017,9.55169]
[1778591114839,39.25,80878.69,53.5,-0.17062,0.00017,9.53291]
[1778591116212,39.25,80877.76,53.5,-0.17078,0.00017,9.53844]
[1778591122476,39.25,80873.58,53.5,-0.17148,0.00017,9.56301]
[1778591122521,39.25,80873.58,53.5,-0.17148,0.00017,9.56301]
[1778591123239,39.25,80866.75,53.5,-0.17265,0.00017,9.60394]
[1778591128274,39.24,80864.91,53.5,-0.17294,0.00017,9.61412]
[1778591133309,39.24,80867.86,53.5,-0.1723,0.00017,9.58754]
[1778591134396,39.24,80867.86,53.5,-0.1723,0.00017,9.58754]
[1778591138344,39.24,80875.11,53.5,-0.17103,0.00017,9.54319]
[1778591139789,39.24,80874.46,53.5,-0.17114,0.00017,9.54702]
[1778591140417,39.24,80874.46,53.5,-0.17114,0.00017,9.54702]
[1778591141246,39.23,80878.83,53.5,-0.17039,0.00017,9.52051]
[1778591141365,39.23,80885.92,53.5,-0.16917,0.00017,9.4777]
[1778591144822,39.24,80889.58,53.5,-0.16855,0.00017,9.45561]
[1778591144955,39.24,80889.58,53.5,-0.16855,0.00017,9.45561]
[1778591145393,39.24,80891.64,53.5,-0.1682,0.00017,9.44319]
[1778591149673,39.23,80892.24,53.5,-0.16808,0.00017,9.43912]
[1778591149674,39.23,80892.24,53.5,-0.16808,0.00017,9.43912]
[1778591150713,39.23,80892.94,53.5,-0.16795,0.00017,9.43445]
[1778591152866,39.23,80893.2,53.5,-0.1679,0.00017,9.43273]
[1778591153454,39.23,80893.99,53.5,-0.16776,0.00017,9.42781]
[1778591154445,39.23,80893.99,53.5,-0.16776,0.00017,9.42781]
[1778591156776,39.23,80894.49,53.5,-0.16768,0.00017,9.42497]
[1778591157481,39.23,80905.34,53.5,-0.16584,0.00017,9.35945]
[1778591159619,39.23,80906.36,53.5,-0.16567,0.00017,9.35314]
[1778591163523,39.23,80897.68,53.5,-0.16713,0.00017,9.40535]
[1778591164413,39.23,80897.68,53.5,-0.16713,0.00017,9.40535]
[1778591164685,39.23,80897.68,53.5,-0.16713,0.00017,9.40535]
[1778591164893,39.23,80897.05,53.5,-0.16723,0.00017,9.40897]
[1778591164934,39.23,80897.05,53.5,-0.16723,0.00017,9.40897]
[1778591166790,39.23,80898.79,53.5,-0.16693,0.00017,9.39833]
[1778591167942,39.23,80897.87,53.5,-0.16709,0.00017,9.4038]
[1778591167963,39.23,80897.87,53.5,-0.16709,0.00017,9.4038]
[1778591168558,39.23,80888.59,53.5,-0.16867,0.00017,9.45978]
[1778591170374,39.23,80883.54,53.5,-0.16953,0.00017,9.49036]
[1778591170734,39.23,80882.66,53.5,-0.16968,0.00017,9.49569]
[1778591172112,39.23,80884.22,53.5,-0.16941,0.00017,9.48624]
[1778591172978,39.23,80884.12,53.5,-0.16943,0.00017,9.48681]
[1778591173483,39.23,80884.12,53.5,-0.16943,0.00017,9.48681]
[1778591174642,39.23,80884.13,53.5,-0.16943,0.00017,9.4867]
[1778591175039,39.23,80884.45,53.5,-0.16937,0.00017,9.48474]
[1778591175607,39.23,80878.73,53.5,-0.17035,0.00017,9.51926]
[1778591180642,39.23,80879.36,53.5,-0.17024,0.00017,9.51515]
[1778591182358,39.22,80879.44,53.5,-0.17022,0.00017,9.51461]
[1778591184446,39.22,80883.61,53.5,-0.1695,0.00017,9.48937]
[1778591186289,39.22,80885.45,53.5,-0.16919,0.00017,9.47818]
[1778591188336,39.22,80884.17,53.5,-0.1694,0.00017,9.48587]
[1778591189152,39.22,80885.13,53.5,-0.16924,0.00017,9.48005]
[1778591189733,39.22,80885.13,53.5,-0.16924,0.00017,9.48005]
[1778591192778,39.22,80891.5,53.5,-0.16805,0.00017,9.43368]
[1778591194333,39.22,80890.85,53.5,-0.16816,0.00017,9.43765]
[1778591195564,39.22,80890.63,53.5,-0.1682,0.00017,9.43901]
[1778591197439,39.22,80890.84,53.5,-0.16816,0.00017,9.43777]
[1778591197925,39.22,80890.69,53.5,-0.16819,0.00017,9.43871]
[1778591200360,39.22,80884.42,53.5,-0.16926,0.00017,9.47664]
[1778591201006,39.22,80885.55,53.5,-0.16907,0.00017,9.46978]
[1778591206829,39.22,80885.01,53.5,-0.16916,0.00017,9.47296]
[1778591207927,39.22,80885.01,53.5,-0.16916,0.00017,9.47296]
[1778591212387,39.22,80885.71,53.5,-0.16904,0.00017,9.46868]
[1778591214723,39.22,80885.31,53.5,-0.16911,0.00017,9.47107]
[1778591218353,39.22,80885.81,53.5,-0.16902,0.00017,9.46803]
[1778591224364,39.22,80880.42,53.5,-0.16994,0.00017,9.50039]
[1778591226953,39.22,80884.21,53.5,-0.16928,0.00017,9.47733]
[1778591230961,39.22,80886.28,53.5,-0.16893,0.00017,9.46478]
[1778591236390,39.22,80885.94,53.5,-0.16898,0.00017,9.4668]
[1778591241910,39.22,80884.21,53.5,-0.16928,0.00017,9.47718]
[1778591241969,39.22,80884.21,53.5,-0.16928,0.00017,9.47718]
[1778591242971,39.22,80884.4,53.5,-0.16925,0.00017,9.47601]
[1778591248541,39.22,80890.33,53.5,-0.16823,0.00017,9.44023]
[1778591249837,39.22,80890.49,53.5,-0.16821,0.00017,9.43933]
[1778591250375,39.22,80890.49,53.5,-0.16821,0.00017,9.43933]
[1778591250896,39.22,80891.3,53.5,-0.16807,0.00017,9.43446]
[1778591251019,39.22,80891.3,53.5,-0.16807,0.00017,9.43446]
[1778591251304,39.22,80899.17,53.5,-0.16663,0.00017,9.37898]
[1778591253560,39.22,80903.03,53.5,-0.16598,0.00017,9.35574]
[1778591253659,39.22,80902.24,53.5,-0.16611,0.00017,9.36066]
[1778591254520,39.22,80902.24,53.5,-0.16611,0.00017,9.36066]
[1778591255468,39.22,80900.13,53.5,-0.16648,0.00017,9.37355]
[1778591255516,39.22,80897.58,53.5,-0.16691,0.00017,9.38889]
[1778591260592,39.23,80900.11,53.5,-0.16649,0.00017,9.37408]
[1778591261535,39.23,80894.45,53.5,-0.16746,0.00017,9.40854]
[1778591261931,39.23,80894.45,53.5,-0.16746,0.00017,9.40854]
[1778591264627,39.23,80896.01,53.5,-0.1672,0.00017,9.39928]
[1778591270272,39.23,80895.33,53.5,-0.16733,0.00017,9.40398]
[1778591272271,39.23,80895.2,53.5,-0.16735,0.00017,9.40485]
[1778591274472,39.23,80898.85,53.5,-0.16674,0.00017,9.38295]
[1778591280713,39.23,80896.32,53.5,-0.16718,0.00017,9.39885]
[1778591285551,39.24,80895.44,53.5,-0.16735,0.00017,9.40455]
[1778591291794,39.24,80896.47,53.5,-0.16718,0.00017,9.39882]
[1778591298476,39.24,80895.95,53.5,-0.16729,0.00017,9.40259]
[1778591300869,39.24,80896.35,53.5,-0.16723,0.00017,9.40032]
[1778591306532,39.24,80890.12,53.5,-0.1683,0.00017,9.4384]
[1778591311067,39.24,80889.99,53.5,-0.16832,0.00017,9.43928]
[1778591312101,39.24,80889.85,53.5,-0.16824,0.00017,9.4322]
[1778591315546,39.24,80884.36,53.5,-0.16918,0.00017,9.46532]
[1778591317444,39.24,80883.96,53.5,-0.16925,0.00017,9.46774]
[1778591322644,39.24,80885.97,53.5,-0.1689,0.00017,9.45547]
[1778591327225,39.24,80886.36,53.5,-0.16883,0.00017,9.45307]
[1778591330895,39.24,80886.23,53.5,-0.16885,0.00017,9.45381]
[1778591336742,39.24,80888.14,53.5,-0.16853,0.00017,9.44221]
[1778591341777,39.24,80887.67,53.5,-0.16861,0.00017,9.44501]
[1778591348826,39.24,80887.65,53.5,-0.16861,0.00017,9.44502]
[1778591353861,39.24,80885.34,53.5,-0.169,0.00017,9.45889]
[1778591355374,39.24,80885.53,53.5,-0.16897,0.00017,9.45771]
[1778591355792,39.24,80885.53,53.5,-0.16897,0.00017,9.45771]
[1778591357922,39.24,80878.49,53.5,-0.17017,0.00017,9.50012]
[1778591358084,39.24,80878.05,53.5,-0.17024,0.00017,9.50269]
[1778591360899,39.24,80876.87,53.5,-0.17044,0.00017,9.50963]
[1778591365945,39.24,80876.11,53.5,-0.17056,0.00017,9.51369]
[1778591370980,39.24,80871.01,53.5,-0.17142,0.00017,9.54392]
[1778591374821,39.23,80871.15,53.5,-0.17129,0.00017,9.53501]
[1778591376692,39.23,80871.45,53.5,-0.17123,0.00017,9.53287]
[1778591382059,39.23,80873.56,53.5,-0.17085,0.00017,9.51949]
[1778591384868,39.23,80867.05,53.5,-0.17196,0.00017,9.55847]
[1778591386585,39.23,80865.91,53.5,-0.17216,0.00017,9.56521]
[1778591388068,39.23,80866.15,53.5,-0.17211,0.00017,9.56363]
[1778591388110,39.23,80866.14,53.5,-0.17211,0.00017,9.56355]
[1778591389513,39.23,80866.14,53.5,-0.17211,0.00017,9.56355]
[1778591389614,39.23,80866.29,53.5,-0.17208,0.00017,9.56233]
[1778591390718,39.23,80866.29,53.5,-0.17208,0.00017,9.56233]
[1778591393303,39.22,80866.79,53.5,-0.17198,0.00017,9.5588]
[1778591399178,39.22,80870.68,53.5,-0.17128,0.00017,9.53471]
[1778591400346,39.22,80870.68,53.5,-0.17128,0.00017,9.53471]
[1778591407234,39.22,80866.44,53.5,-0.17199,0.00017,9.55942]
[1778591410586,39.21,80867.02,53.5,-0.17189,0.00017,9.55569]
[1778591416576,39.21,80866.7,53.5,-0.17192,0.00017,9.55699]
[1778591422677,39.21,80865.66,53.5,-0.17209,0.00017,9.56263]
[1778591428711,39.21,80865.52,53.5,-0.1721,0.00017,9.56293]
[1778591434428,39.2,80865.93,53.5,-0.1719,0.00017,9.55168]
[1778591438461,39.2,80865.59,53.5,-0.17195,0.00017,9.55345]
[1778591445502,39.2,80859.88,53.5,-0.17292,0.00017,9.58708]
[1778591448013,39.2,80860.05,53.5,-0.17288,0.00017,9.58592]
[1778591448063,39.2,80859.9,53.5,-0.17291,0.00017,9.5867]
[1778591452891,39.19,80857.02,53.5,-0.1734,0.00017,9.60365]
[1778591458660,39.19,80857.35,53.5,-0.17331,0.00017,9.60066]
[1778591461239,39.19,80857.72,53.5,-0.17323,0.00017,9.59789]
[1778591461252,39.19,80857.72,53.5,-0.17323,0.00017,9.59789]
[1778591461336,39.19,80857.72,53.5,-0.17323,0.00017,9.59789]
[1778591461514,39.19,80857.72,53.5,-0.17323,0.00017,9.59789]
[1778591462026,39.19,80874.72,53.5,-0.17028,0.00017,9.49522]
[1778591463229,39.19,80878.43,53.5,-0.16964,0.00017,9.47282]
[1778591464751,39.19,80879.0,53.5,-0.16955,0.00017,9.46941]
[1778591464939,39.19,80879.0,53.5,-0.16955,0.00017,9.46941]
[1778591466935,39.19,80879.55,53.5,-0.16945,0.00017,9.46611]
[1778591467654,39.19,80879.5,53.5,-0.16946,0.00017,9.46648]
[1778591472691,39.19,80881.19,53.5,-0.16918,0.00017,9.45643]
[1778591476720,39.19,80880.36,53.5,-0.16932,0.00017,9.46156]
[1778591481912,39.19,80878.34,53.5,-0.16967,0.00017,9.47383]
[1778591481914,39.19,80878.34,53.5,-0.16967,0.00017,9.47383]
[1778591482952,39.19,80873.74,53.5,-0.17046,0.00017,9.50163]
[1778591482961,39.19,80873.74,53.5,-0.17046,0.00017,9.50163]
[1778591482965,39.19,80873.74,53.5,-0.17046,0.00017,9.50163]
[1778591483008,39.19,80867.93,53.5,-0.17147,0.00017,9.53673]
[1778591483208,39.19,80867.93,53.5,-0.17147,0.00017,9.53673]
[1778591483332,39.19,80867.93,53.5,-0.17147,0.00017,9.53673]
[1778591483769,39.19,80887.45,53.5,-0.16811,0.00017,9.41867]
[1778591485024,39.19,80887.45,53.5,-0.16811,0.00017,9.41867]
[1778591485784,39.19,80891.91,53.5,-0.16734,0.00017,9.39161]
[1778591485886,39.19,80890.92,53.5,-0.16751,0.00017,9.39768]
[1778591486062,39.19,80890.92,53.5,-0.16751,0.00017,9.39768]
[1778591486593,39.19,80890.92,53.5,-0.16751,0.00017,9.39768]
[1778591487251,39.19,80890.55,53.5,-0.16758,0.00017,9.39983]
[1778591488014,39.19,80891.96,53.5,-0.16733,0.00017,9.3913]
[1778591488623,39.19,80891.96,53.5,-0.16733,0.00017,9.3913]
[1778591489741,39.19,80891.88,53.5,-0.16735,0.00017,9.39179]
[1778591491154,39.19,80892.17,53.5,-0.1673,0.00017,9.39024]
[1778591491333,39.19,80892.17,53.5,-0.1673,0.00017,9.39024]
[1778591491908,39.19,80892.17,53.5,-0.1673,0.00017,9.39024]
[1778591492103,39.19,80892.16,53.5,-0.16721,0.00017,9.38254]
[1778591492502,39.19,80892.16,53.5,-0.16721,0.00017,9.38254]
[1778591492683,39.19,80892.16,53.5,-0.16721,0.00017,9.38254]
[1778591492789,39.19,80892.16,53.5,-0.16721,0.00017,9.38254]
[1778591492936,39.19,80893.44,53.5,-0.16699,0.00017,9.37479]
[1778591493710,39.19,80893.44,53.5,-0.16699,0.00017,9.37479]
[1778591494578,39.19,80897.64,53.5,-0.16628,0.00017,9.34948]
[1778591499882,39.19,80900.88,53.5,-0.16572,0.00017,9.32956]
[1778591501567,39.19,80900.88,53.5,-0.16572,0.00017,9.32947]
[1778591501771,39.19,80900.88,53.5,-0.16572,0.00017,9.32947]
[1778591501895,39.19,80898.84,53.5,-0.16606,0.00017,9.34182]
[1778591503077,39.19,80889.65,53.5,-0.16763,0.00017,9.39765]
[1778591504916,39.19,80878.76,53.5,-0.1695,0.00017,9.46354]
[1778591509951,39.19,80878.16,53.5,-0.1696,0.00017,9.46688]
[1778591515484,39.19,80877.21,53.5,-0.16975,0.00017,9.47241]
[1778591516541,39.19,80873.82,53.5,-0.17033,0.00017,9.49279]
[1778591522036,39.18,80869.71,53.5,-0.17103,0.00017,9.51701]
[1778591526890,39.18,80873.6,53.5,-0.17034,0.00017,9.49311]
[1778591527071,39.18,80874.62,53.5,-0.17017,0.00017,9.48687]
[1778591530583,39.18,80873.97,53.5,-0.17027,0.00017,9.49069]
[1778591534529,39.18,80873.97,53.5,-0.17027,0.00017,9.49057]
[1778591534754,39.18,80873.97,53.5,-0.17027,0.00017,9.49057]
[1778591536659,39.18,80874.03,53.5,-0.17026,0.00017,9.49017]
[1778591537129,39.18,80873.41,53.5,-0.17037,0.00017,9.49384]
[1778591542177,39.18,80873.32,53.5,-0.17037,0.00017,9.49416]
[1778591548600,39.18,80873.32,53.5,-0.17037,0.00017,9.49409]
[1778591554555,39.18,80872.93,53.5,-0.17033,0.00017,9.48821]
[1778591557323,39.18,80873.48,53.5,-0.17023,0.00017,9.48484]
[1778591557362,39.18,80873.48,53.5,-0.17023,0.00017,9.48484]
[1778591557393,39.18,80873.25,53.5,-0.17027,0.00017,9.4862]
[1778591558534,39.18,80873.25,53.5,-0.17027,0.00017,9.4862]
[1778591558627,39.18,80872.97,53.5,-0.17031,0.00017,9.48768]
[1778591560006,39.18,80872.97,53.5,-0.17031,0.00017,9.48768]
[1778591566126,39.18,80872.61,53.5,-0.17037,0.00017,9.48976]
[1778591567919,39.18,80870.3,53.5,-0.17077,0.00017,9.50369]
[1778591568014,39.18,80870.3,53.5,-0.17077,0.00017,9.50369]
[1778591568020,39.18,80867.43,53.5,-0.17126,0.00017,9.52094]
[1778591569791,39.18,80865.47,53.5,-0.1716,0.00017,9.53279]
[1778591570930,39.17,80864.61,53.5,-0.17175,0.00017,9.53772]
[1778591571341,39.17,80864.64,53.5,-0.17173,0.00017,9.53699]
[1778591576418,39.17,80864.44,53.5,-0.17172,0.00017,9.53681]
[1778591578975,39.16,80864.37,53.5,-0.17173,0.00017,9.53695]
[1778591581827,39.16,80864.15,53.5,-0.17175,0.00017,9.53772]
[1778591581928,39.16,80864.31,53.5,-0.1717,0.00017,9.53618]
[1778591583254,39.16,80864.31,53.5,-0.1717,0.00017,9.53618]
[1778591585907,39.16,80864.31,53.5,-0.1717,0.00017,9.5359]
[1778591585909,39.16,80864.31,53.5,-0.17169,0.00017,9.5358]
[1778591590809,39.15,80864.19,53.5,-0.17169,0.00017,9.53557]
[1778591595146,39.15,80861.22,53.5,-0.17216,0.00017,9.55197]
[1778591595147,39.15,80861.22,53.5,-0.17216,0.00017,9.55197]
[1778591597075,39.14,80861.22,53.5,-0.17215,0.00017,9.55166]
[1778591602600,39.13,80861.86,53.5,-0.17198,0.00017,9.54562]
[1778591603347,39.13,80861.86,53.5,-0.17198,0.00017,9.54562]
[1778591603607,39.13,80861.43,53.5,-0.17204,0.00017,9.54792]
[1778591608725,39.13,80861.3,53.5,-0.17205,0.00017,9.54823]
[1778591609792,39.13,80861.3,53.5,-0.17205,0.00017,9.54812]
[1778591614733,39.13,80861.64,53.5,-0.17187,0.00017,9.53752]
[1778591618336,39.12,80861.44,53.5,-0.17189,0.00017,9.53831]
[1778591619914,39.12,80860.29,53.5,-0.17209,0.00017,9.54517]
[1778591621151,39.12,80860.23,53.5,-0.1721,0.00017,9.54542]
[1778591621154,39.12,80860.41,53.5,-0.17206,0.00017,9.54413]
[1778591624939,39.12,80859.93,53.5,-0.17213,0.00017,9.54644]
[1778591624940,39.12,80859.93,53.5,-0.17213,0.00017,9.54644]
[1778591625059,39.12,80859.93,53.5,-0.17213,0.00017,9.54644]
[1778591626742,39.12,80859.42,53.5,-0.1722,0.00017,9.54895]
[1778591627685,39.12,80854.67,53.5,-0.17302,0.00017,9.57739]
[1778591630538,39.11,80854.45,53.5,-0.17303,0.00017,9.57774]
[1778591630640,39.11,80854.45,53.5,-0.17302,0.00017,9.57741]
[1778591631945,39.11,80854.45,53.5,-0.17302,0.00017,9.57741]
[1778591632046,39.11,80854.43,53.5,-0.17302,0.00017,9.5774]
[1778591632564,39.11,80854.43,53.5,-0.17302,0.00017,9.5774]
[1778591632812,39.11,80854.07,53.5,-0.17308,0.00017,9.57944]
[1778591635003,39.11,80854.07,53.5,-0.17308,0.00017,9.57944]
[1778591635004,39.11,80854.07,53.5,-0.17308,0.00017,9.57944]
[1778591635011,39.11,80854.07,53.5,-0.17308,0.00017,9.57944]
[1778591635059,39.11,80854.07,53.5,-0.17308,0.00017,9.57944]
[1778591635521,39.11,80854.07,53.5,-0.17307,0.00017,9.57903]
[1778591640606,39.1,80853.85,53.5,-0.17309,0.00017,9.57981]
[1778591642802,39.1,80846.52,53.5,-0.17437,0.00018,9.62384]
[1778591647858,39.1,80842.02,53.5,-0.17513,0.00018,9.65007]
[1778591648761,39.1,80841.29,53.5,-0.17526,0.00018,9.65427]
[1778591651075,39.09,80836.82,53.5,-0.17603,0.00018,9.68078]
[1778591657048,39.09,80834.87,53.5,-0.17633,0.00018,9.69082]
[1778591658166,39.08,80834.57,53.5,-0.17636,0.00018,9.69205]
[1778591660669,39.08,80833.62,53.5,-0.17652,0.00018,9.69749]
[1778591666053,39.07,80832.51,53.5,-0.17666,0.00018,9.70214]
[1778591670633,39.07,80831.28,53.5,-0.17685,0.00018,9.70841]
[1778591671088,39.07,80826.2,53.5,-0.17764,0.00018,9.73084]
[1778591674526,39.06,80824.28,53.5,-0.17796,0.00018,9.74192]
[1778591674528,39.06,80824.28,53.5,-0.17796,0.00018,9.74192]
[1778591674609,39.06,80824.28,53.5,-0.17796,0.00018,9.74192]
[1778591675116,39.06,80815.92,53.5,-0.17945,0.00018,9.79218]
[1778591676527,39.06,80814.99,53.5,-0.17961,0.00018,9.79736]
[1778591677175,39.06,80814.99,53.5,-0.17961,0.00018,9.79736]
[1778591677493,39.06,80814.81,53.5,-0.17964,0.00018,9.79837]
[1778591678022,39.06,80814.81,53.5,-0.17964,0.00018,9.79837]
[1778591678535,39.06,80814.77,53.5,-0.17964,0.00018,9.79836]
[1778591679144,39.06,80814.06,53.5,-0.17975,0.00018,9.80224]
[1778591681457,39.05,80809.5,53.5,-0.18055,0.00018,9.8289]
[1778591681579,39.05,80809.5,53.5,-0.18055,0.00018,9.8289]
[1778591682002,39.05,80809.5,53.5,-0.18055,0.00018,9.8289]
[1778591682165,39.05,80797.84,53.5,-0.18265,0.00018,9.899]
[1778591682366,39.05,80797.84,53.5,-0.18265,0.00018,9.899]
[1778591682663,39.05,80797.84,53.5,-0.18265,0.00018,9.899]
[1778591683074,39.05,80797.84,53.5,-0.18265,0.00018,9.899]
[1778591683340,39.05,80795.03,53.5,-0.18316,0.00018,9.9157]
[1778591683885,39.05,80795.03,53.5,-0.18316,0.00018,9.9157]
[1778591686104,39.05,80790.42,53.5,-0.18398,0.00018,9.94296]
[1778591686140,39.05,80790.42,53.5,-0.18398,0.00018,9.94296]
[1778591686193,39.05,80788.78,53.5,-0.18427,0.00018,9.95256]
[1778591686563,39.05,80788.78,53.5,-0.18427,0.00018,9.95256]
[1778591686956,39.05,80788.78,53.5,-0.18427,0.00018,9.95256]
[1778591687747,39.05,80788.59,53.5,-0.1843,0.00018,9.95326]
[1778591688278,39.04,80788.45,53.5,-0.18431,0.00018,9.95366]
[1778591688391,39.04,80788.45,53.5,-0.18431,0.00018,9.95366]
[1778591689214,39.04,80791.05,53.5,-0.18383,0.00018,9.93776]
[1778591694250,39.04,80784.71,53.5,-0.18494,0.00018,9.97449]
[1778591697189,39.03,80785.35,53.5,-0.18481,0.00018,9.97004]
[1778591701527,39.03,80784.74,53.5,-0.18488,0.00018,9.97251]
[1778591705305,39.02,80780.31,53.5,-0.18566,0.00018,9.99784]
[1778591705306,39.02,80780.31,53.5,-0.18566,0.00018,9.99784]
[1778591706302,39.02,80780.03,53.5,-0.1857,0.00018,9.99919]
[1778591711000,39.01,80777.11,53.5,-0.1862,0.00018,10.01544]
[1778591711007,39.01,80777.11,53.5,-0.1862,0.00018,10.01544]
[1778591711689,39.01,80779.51,53.5,-0.18574,0.00018,10.00067]
[1778591717411,39.0,80781.01,53.5,-0.1854,0.00018,9.98938]
[1778591723453,38.99,80777.76,53.5,-0.18594,0.00018,10.00689]
[1778591725035,38.99,80777.76,53.5,-0.18594,0.00018,10.00689]
[1778591730476,38.98,80775.25,53.5,-0.18633,0.00018,10.01984]
[1778591735537,38.97,80771.79,53.5,-0.1868,0.00018,10.03052]
[1778591738558,38.96,80781.43,53.5,-0.185,0.00018,9.97147]
[1778591740572,38.96,80773.62,53.5,-0.18641,0.00018,10.01782]
[1778591745794,38.95,80771.88,53.5,-0.18669,0.00018,10.02682]
[1778591748277,38.93,80771.87,53.5,-0.18657,0.00018,10.02291]
[1778591752302,38.92,80770.31,53.5,-0.18682,0.00018,10.03084]
[1778591752405,38.92,80770.3,53.5,-0.1868,0.00018,10.03017]
[1778591752510,38.92,80770.3,53.5,-0.1868,0.00018,10.03017]
[1778591752566,38.92,80770.3,53.5,-0.1868,0.00018,10.03017]
[1778591752604,38.92,80770.3,53.5,-0.1868,0.00018,10.03017]
[1778591752772,38.92,80770.3,53.5,-0.1868,0.00018,10.03017]
[1778591752837,38.92,80770.3,53.5,-0.1868,0.00018,10.03017]
[1778591753223,38.92,80770.3,53.5,-0.1868,0.00018,10.03017]
[1778591753321,38.92,80770.3,53.5,-0.1868,0.00018,10.03017]
[1778591753308,38.92,80763.72,53.5,-0.18801,0.00019,10.06947]
[1778591753592,38.92,80763.72,53.5,-0.18801,0.00019,10.06947]
[1778591753725,38.92,80763.72,53.5,-0.18801,0.00019,10.06947]
[1778591754227,38.92,80763.72,53.5,-0.18801,0.00019,10.06947]
[1778591754297,38.92,80763.72,53.5,-0.18801,0.00019,10.06947]
[1778591754308,38.92,80763.72,53.5,-0.18801,0.00019,10.06947]
[1778591754264,38.92,80756.36,53.5,-0.18937,0.00019,10.11336]
[1778591754794,38.92,80756.36,53.5,-0.18937,0.00019,10.11336]
[1778591756189,38.92,80761.32,53.5,-0.18844,0.00019,10.08359]
[1778591756239,38.92,80761.32,53.5,-0.18844,0.00019,10.08359]
[1778591756336,38.92,80761.32,53.5,-0.18844,0.00019,10.08359]
[1778591757134,38.92,80766.05,53.5,-0.18755,0.00019,10.05467]
[1778591757141,38.92,80774.12,53.5,-0.18606,0.00018,10.00612]
[1778591758699,38.91,80764.48,53.5,-0.18783,0.00019,10.06374]
[1778591759513,38.91,80764.48,53.5,-0.18783,0.00019,10.06374]
[1778591759632,38.91,80764.48,53.5,-0.18783,0.00019,10.06374]
[1778591760176,38.91,80764.48,53.5,-0.18783,0.00019,10.06374]
[1778591760180,38.91,80764.48,53.5,-0.18783,0.00019,10.06374]
[1778591760680,38.91,80759.55,53.5,-0.18873,0.00019,10.09284]
[1778591760791,38.91,80759.55,53.5,-0.18873,0.00019,10.09284]
[1778591760888,38.91,80759.55,53.5,-0.18873,0.00019,10.09284]
[1778591761415,38.91,80755.29,53.5,-0.18953,0.00019,10.11841]
[1778591762418,38.91,80752.39,53.5,-0.19006,0.00019,10.1355]
[1778591762926,38.91,80752.39,53.5,-0.19006,0.00019,10.1355]
[1778591763918,38.91,80752.11,53.5,-0.1901,0.00019,10.13685]
[1778591768960,38.9,80749.64,53.5,-0.19052,0.00019,10.1503]
[1778591771873,38.89,80755.24,53.5,-0.18943,0.00019,10.11543]
[1778591772709,38.89,80755.92,53.5,-0.1893,0.00019,10.11106]
[1778591773284,38.89,80755.92,53.5,-0.1893,0.00019,10.11106]
[1778591775264,38.89,80755.63,53.5,-0.18934,0.00019,10.11223]
[1778591776432,38.89,80760.59,53.5,-0.1884,0.00019,10.08188]
[1778591777045,38.89,80760.59,53.5,-0.1884,0.00019,10.08188]
[1778591777646,38.89,80760.96,53.5,-0.18832,0.00019,10.07941]
[1778591777691,38.89,80760.96,53.5,-0.18832,0.00019,10.07941]
[1778591778627,38.88,80755.86,53.5,-0.18926,0.00019,10.10981]
[1778591780054,38.88,80754.83,53.5,-0.18944,0.00019,10.11571]
[1778591780506,38.88,80754.67,53.5,-0.18947,0.00019,10.11639]
[1778591780534,38.88,80754.67,53.5,-0.18947,0.00019,10.11639]
[1778591780768,38.88,80754.67,53.5,-0.18947,0.00019,10.11639]
[1778591785808,38.87,80755.85,53.5,-0.1892,0.00019,10.1079]
[1778591787699,38.87,80754.72,53.5,-0.1894,0.00019,10.11413]
[1778591791725,38.87,80755.33,53.5,-0.18925,0.00019,10.10937]
[1778591794954,38.86,80760.87,53.5,-0.18808,0.00019,10.0671]
[1778591796736,38.86,80760.87,53.5,-0.18808,0.00019,10.0671]
[1778591797850,38.86,80763.18,53.5,-0.18764,0.00019,10.05275]
[1778591797858,38.86,80763.18,53.5,-0.18764,0.00019,10.05275]
[1778591798595,38.86,80766.47,53.5,-0.18702,0.00019,10.03255]
[1778591799688,38.86,80770.11,53.5,-0.18634,0.00018,10.01062]
[1778591799726,38.86,80770.11,53.5,-0.18634,0.00018,10.01062]
[1778591800157,38.86,80781.33,53.5,-0.18427,0.00018,9.94277]
[1778591801005,38.86,80788.05,53.5,-0.18304,0.00018,9.90209]
[1778591802118,38.86,80788.05,53.5,-0.18304,0.00018,9.90209]
[1778591802122,38.86,80788.05,53.5,-0.18304,0.00018,9.90209]
[1778591802129,38.86,80789.37,53.5,-0.1828,0.00018,9.89409]
[1778591806140,38.85,80779.96,53.5,-0.18451,0.00018,9.95038]
[1778591808054,38.85,80786.11,53.5,-0.18336,0.00018,9.91277]
[1778591809844,38.85,80788.37,53.5,-0.18295,0.00018,9.89892]
[1778591810282,38.85,80788.37,53.5,-0.18295,0.00018,9.89892]
[1778591811168,38.85,80788.37,53.5,-0.18294,0.00018,9.89857]
[1778591815639,38.84,80788.47,53.5,-0.1829,0.00018,9.89726]
[1778591816543,38.84,80785.64,53.5,-0.18341,0.00018,9.91419]
[1778591816997,38.84,80785.64,53.5,-0.18341,0.00018,9.91419]
[1778591817153,38.84,80785.64,53.5,-0.18341,0.00018,9.91419]
[1778591817229,38.84,80783.63,53.5,-0.18377,0.00018,9.92614]
[1778591820440,38.84,80783.22,53.5,-0.18384,0.00018,9.92837]
[1778591821146,38.84,80782.86,53.5,-0.1839,0.00018,9.93052]
[1778591826181,38.84,80783.92,53.5,-0.18368,0.00018,9.92316]
[1778591827325,38.84,80783.92,53.5,-0.18368,0.00018,9.92316]
[1778591833230,38.83,80783.8,53.5,-0.18367,0.00018,9.9227]
[1778591838266,38.83,80786.25,53.5,-0.1832,0.00018,9.9071]
[1778591843300,38.82,80785.14,53.5,-0.18338,0.00018,9.91309]
[1778591848335,38.82,80783.4,53.5,-0.18367,0.00018,9.92272]
[1778591853370,38.82,80782.42,53.5,-0.18372,0.00018,9.91997]
[1778591856587,38.81,80786.78,53.5,-0.18291,0.00018,9.8932]
[1778591856599,38.81,80786.78,53.5,-0.18291,0.00018,9.8932]
[1778591859179,38.81,80787.91,53.5,-0.1827,0.00018,9.88614]
[1778591859413,38.81,80779.72,53.5,-0.1842,0.00018,9.93558]
[1778591864881,38.81,80775.41,53.5,-0.18497,0.00018,9.96091]
[1778591868148,38.81,80775.37,53.5,-0.18496,0.00018,9.96058]
[1778591868275,38.81,80775.37,53.5,-0.18496,0.00018,9.96058]
[1778591868398,38.81,80775.37,53.5,-0.18496,0.00018,9.96058]
[1778591868447,38.8,80775.37,53.5,-0.18495,0.00018,9.96035]
[1778591869483,38.8,80768.7,53.5,-0.18618,0.00019,10.00057]
[1778591870567,38.8,80768.7,53.5,-0.18618,0.00019,10.00057]
[1778591870605,38.8,80768.7,53.5,-0.18618,0.00019,10.00057]
[1778591870607,38.8,80768.7,53.5,-0.18618,0.00019,10.00057]
[1778591870798,38.8,80768.7,53.5,-0.18618,0.00019,10.00057]
[1778591871007,38.8,80768.7,53.5,-0.18618,0.00019,10.00057]
[1778591871164,38.8,80768.7,53.5,-0.18618,0.00019,10.00057]
[1778591871262,38.8,80768.67,53.5,-0.18618,0.00019,10.00066]
[1778591872186,38.8,80757.73,53.5,-0.18822,0.00019,10.06671]
[1778591872940,38.8,80757.73,53.5,-0.18822,0.00019,10.06671]
[1778591873543,38.8,80757.59,53.5,-0.18824,0.00019,10.06754]
[1778591877313,38.8,80756.96,53.5,-0.18836,0.00019,10.07129]
[1778591877367,38.8,80757.96,53.5,-0.18817,0.00019,10.06522]
[1778591878110,38.8,80757.96,53.5,-0.18817,0.00019,10.06522]
[1778591879918,38.8,80762.04,53.5,-0.18741,0.00019,10.04044]
[1778591880019,38.8,80765.1,53.5,-0.18683,0.00019,10.02183]
[1778591881285,38.8,80765.1,53.5,-0.18683,0.00019,10.02183]
[1778591881898,38.8,80760.0,53.5,-0.18778,0.00019,10.0526]
[1778591881929,38.8,80760.0,53.5,-0.18778,0.00019,10.0526]
[1778591882575,38.8,80747.25,53.5,-0.19016,0.00019,10.12933]
[1778591884230,38.8,80747.25,53.5,-0.19016,0.00019,10.12933]
[1778591884489,38.8,80747.61,53.5,-0.19009,0.00019,10.12695]
[1778591884679,38.8,80747.61,53.5,-0.19009,0.00019,10.12695]
[1778591884881,38.8,80747.61,53.5,-0.19009,0.00019,10.12695]
[1778591884955,38.8,80747.61,53.5,-0.19009,0.00019,10.12695]
[1778591884991,38.8,80747.61,53.5,-0.19009,0.00019,10.12695]
[1778591885200,38.8,80749.63,53.5,-0.18971,0.00019,10.1148]
[1778591886017,38.8,80749.63,53.5,-0.18971,0.00019,10.1148]
[1778591886105,38.8,80758.79,53.5,-0.18799,0.00019,10.05938]
[1778591887227,38.8,80758.79,53.5,-0.18799,0.00019,10.05938]
[1778591887716,38.8,80755.04,53.5,-0.18869,0.00019,10.08179]
[1778591887849,38.8,80755.04,53.5,-0.18869,0.00019,10.08179]
[1778591887849,38.8,80755.04,53.5,-0.18869,0.00019,10.08179]
[1778591888024,38.8,80755.04,53.5,-0.18869,0.00019,10.08179]
[1778591888092,38.8,80755.04,53.5,-0.18869,0.00019,10.08179]
[1778591888471,38.8,80751.93,53.5,-0.18926,0.00019,10.10022]
[1778591889908,38.8,80746.21,53.5,-0.19033,0.00019,10.13453]
[1778591891141,38.8,80746.21,53.5,-0.19033,0.00019,10.13453]
[1778591891955,38.8,80746.21,53.5,-0.19032,0.00019,10.13441]
[1778591893911,38.79,80740.63,53.5,-0.19136,0.00019,10.16769]
[1778591897873,38.79,80740.32,53.5,-0.1914,0.00019,10.16893]
[1778591899128,38.79,80740.0,53.5,-0.19146,0.00019,10.17064]
[1778591900975,38.79,80745.75,53.5,-0.19037,0.00019,10.1358]
[1778591902547,38.79,80746.83,53.5,-0.19016,0.00019,10.12931]
[1778591905096,38.79,80747.13,53.5,-0.1901,0.00019,10.12737]
[1778591907156,38.79,80748.08,53.5,-0.18992,0.00019,10.12139]
[1778591908181,38.79,80747.34,53.5,-0.19005,0.00019,10.12571]
[1778591908536,38.79,80747.9,53.5,-0.18994,0.00019,10.12221]
[1778591911842,38.78,80755.22,53.5,-0.18856,0.00019,10.07779]
[1778591914239,38.78,80754.35,53.5,-0.18862,0.00019,10.07494]
[1778591916280,38.78,80751.4,53.5,-0.18916,0.00019,10.09251]
[1778591916948,38.78,80752.51,53.5,-0.18895,0.00019,10.08572]
[1778591918568,38.78,80747.07,53.5,-0.18996,0.00019,10.11826]
[1778591923886,38.78,80746.13,53.5,-0.19012,0.00019,10.12324]
[1778591927061,38.77,80745.44,53.5,-0.19024,0.00019,10.12699]
[1778591930800,38.77,80743.76,53.5,-0.19054,0.00019,10.13664]
[1778591935951,38.77,80742.97,53.5,-0.19066,0.00019,10.14057]
[1778591939868,38.77,80740.81,53.5,-0.19106,0.00019,10.15313]
[1778591945014,38.76,80739.35,53.5,-0.19131,0.00019,10.16109]
[1778591946578,38.76,80739.32,53.5,-0.1913,0.00019,10.161]
[1778591946639,38.76,80739.32,53.5,-0.1913,0.00019,10.161]
[1778591946852,38.76,80739.32,53.5,-0.1913,0.00019,10.161]
[1778591946976,38.76,80739.32,53.5,-0.1913,0.00019,10.161]
[1778591946989,38.76,80739.32,53.5,-0.1913,0.00019,10.161]
[1778591947544,38.76,80725.17,53.5,-0.19398,0.00019,10.24596]
[1778591947649,38.76,80725.17,53.5,-0.19398,0.00019,10.24596]
[1778591948237,38.76,80719.19,53.5,-0.19512,0.00019,10.28168]
[1778591951869,38.76,80717.37,53.5,-0.19545,0.00019,10.29212]
[1778591954899,38.75,80716.66,53.5,-0.19557,0.00019,10.29589]
[1778591955144,38.75,80716.66,53.5,-0.19557,0.00019,10.29589]
[1778591955375,38.75,80716.66,53.5,-0.19557,0.00019,10.29589]
[1778591955886,38.75,80714.96,53.5,-0.19589,0.00019,10.3059]
[1778591956115,38.75,80714.96,53.5,-0.19589,0.00019,10.3059]
[1778591957347,38.75,80714.66,53.5,-0.19594,0.00019,10.30733]
[1778591958590,38.75,80714.74,53.5,-0.19592,0.00019,10.30685]
[1778591958887,38.75,80714.74,53.5,-0.19592,0.00019,10.30685]
[1778591959709,38.75,80718.83,53.5,-0.19513,0.00019,10.28202]
[1778591964323,38.75,80713.37,53.5,-0.19616,0.00019,10.31409]
[1778591965722,38.75,80712.85,53.5,-0.19624,0.00019,10.31681]
[1778591971196,38.74,80711.34,53.5,-0.19639,0.00019,10.31677]
[1778591973029,38.74,80711.09,53.5,-0.19643,0.00019,10.31804]
[1778591973084,38.74,80711.09,53.5,-0.19643,0.00019,10.31804]
[1778591973167,38.74,80711.09,53.5,-0.19643,0.00019,10.31804]
[1778591974195,38.74,80710.88,53.5,-0.19647,0.00019,10.31909]
[1778591975902,38.73,80709.13,53.5,-0.19679,0.00019,10.32912]
[1778591975909,38.73,80709.13,53.5,-0.19679,0.00019,10.32912]
[1778591976325,38.73,80709.13,53.6,-0.19679,0.00019,10.32912]
[1778591976326,38.73,80709.13,53.6,-0.19679,0.00019,10.32912]
[1778591976556,38.73,80709.13,54.0,-0.19679,0.00019,10.32912]
[1778591976422,38.73,80703.86,54.0,-0.1978,0.00019,10.36039]
[1778591977749,38.73,80704.36,54.0,-0.19769,0.00019,10.35714]
[1778591978062,38.73,80704.36,54.0,-0.19769,0.00019,10.35714]
[1778591978153,38.73,80704.36,54.0,-0.19769,0.00019,10.35714]
[1778591978817,38.73,80702.44,54.0,-0.19806,0.00019,10.36835]
[1778591979573,38.73,80702.44,54.0,-0.19806,0.00019,10.36835]
[1778591980173,38.73,80701.31,54.0,-0.19826,0.00019,10.37483]
[1778591981741,38.73,80700.94,54.0,-0.19833,0.00019,10.37677]
[1778591981980,38.73,80700.94,54.0,-0.19833,0.00019,10.37677]
[1778591982417,38.73,80700.94,54.0,-0.19833,0.00019,10.37677]
[1778591982577,38.72,80700.87,54.0,-0.19832,0.00019,10.37638]
[1778591982933,38.72,80700.87,54.0,-0.19832,0.00019,10.37638]
[1778591984109,38.72,80700.73,54.0,-0.19834,0.00019,10.37721]
[1778591985118,38.72,80697.79,54.0,-0.1989,0.00019,10.39449]
[1778591986293,38.72,80694.83,54.0,-0.19947,0.00019,10.41187]
[1778591987333,38.72,80694.48,54.0,-0.19953,0.00019,10.41368]
[1778591988109,38.72,80694.39,54.0,-0.19953,0.00019,10.41391]
[1778591988185,38.72,80694.39,54.0,-0.19953,0.00019,10.41391]
[1778591989696,38.71,80692.14,54.0,-0.19995,0.00019,10.42671]
[1778591989698,38.71,80692.14,54.0,-0.19995,0.00019,10.42671]
[1778591994565,38.66,80692.86,54.0,-0.19951,0.00019,10.41302]
[1778591995762,38.62,80698.5,54.0,-0.19816,0.00019,10.37121]
[1778591997408,38.62,80695.11,54.0,-0.19882,0.00019,10.3915]
[1778591998340,38.61,80693.55,54.0,-0.19905,0.00019,10.39861]
[1778592001140,38.57,80692.84,54.0,-0.19896,0.00019,10.39554]
[1778592006541,38.53,80688.36,54.0,-0.19959,0.00019,10.41502]
[1778592007075,38.53,80688.39,54.0,-0.19958,0.00019,10.41459]
[1778592007102,38.53,80688.39,54.0,-0.19958,0.00019,10.41459]
[1778592007136,38.53,80688.39,54.0,-0.19958,0.00019,10.41459]
[1778592007140,38.53,80688.39,54.0,-0.19958,0.00019,10.41459]
[1778592007502,38.53,80688.39,54.0,-0.19958,0.00019,10.41459]
[1778592007530,38.53,80681.66,54.0,-0.20088,0.0002,10.45437]
[1778592009866,38.52,80680.49,54.0,-0.20109,0.0002,10.46076]
[1778592010343,38.52,80680.49,54.0,-0.20109,0.0002,10.46076]
[1778592010593,38.52,80680.17,54.0,-0.20114,0.0002,10.46237]
[1778592016283,38.52,80679.65,54.0,-0.20122,0.0002,10.46465]
[1778592017880,38.52,80680.02,54.0,-0.20113,0.0002,10.4621]
[1778592018019,38.52,80680.02,54.0,-0.20113,0.0002,10.4621]
[1778592018024,38.52,80680.02,54.0,-0.20113,0.0002,10.4621]
[1778592018526,38.52,80669.58,54.0,-0.20318,0.0002,10.5244]
[1778592018691,38.52,80669.58,54.0,-0.20318,0.0002,10.5244]
[1778592018756,38.52,80669.58,54.0,-0.20318,0.0002,10.5244]
[1778592019179,38.52,80669.58,54.0,-0.20318,0.0002,10.5244]
[1778592024152,38.51,80670.84,54.0,-0.20292,0.0002,10.51659]
[1778592024545,38.51,80670.84,54.0,-0.20292,0.0002,10.51659]
[1778592025795,38.51,80666.27,54.0,-0.20381,0.0002,10.54343]
[1778592026923,38.51,80666.28,54.0,-0.20381,0.0002,10.54324]
[1778592027121,38.51,80666.28,54.0,-0.20381,0.0002,10.54324]
[1778592028047,38.51,80669.81,54.0,-0.20311,0.0002,10.52207]
[1778592028596,38.51,80669.55,54.0,-0.20315,0.0002,10.5235]
[1778592033631,38.51,80665.77,54.0,-0.20377,0.0002,10.53748]
[1778592037215,38.5,80665.9,54.0,-0.20374,0.0002,10.5364]
[1778592037466,38.5,80665.82,54.0,-0.20375,0.0002,10.53672]
[1778592038167,38.5,80665.82,54.0,-0.20375,0.0002,10.53672]
[1778592040861,38.5,80658.59,54.0,-0.20516,0.0002,10.57927]
[1778592041839,38.5,80658.42,54.0,-0.20519,0.0002,10.58009]
[1778592041900,38.5,80659.19,54.0,-0.20503,0.0002,10.57533]
[1778592044641,38.5,80657.37,54.0,-0.20539,0.0002,10.58606]
[1778592047549,38.5,80649.75,54.0,-0.2069,0.0002,10.63102]
[1778592049893,38.5,80649.86,54.0,-0.20687,0.0002,10.63016]
[1778592050324,38.5,80649.86,54.0,-0.20687,0.0002,10.63016]
[1778592055786,38.49,80648.37,54.0,-0.20714,0.0002,10.63832]
[1778592058172,38.49,80658.47,54.0,-0.20513,0.0002,10.57811]
[1778592060626,38.49,80659.7,54.0,-0.20488,0.0002,10.57075]
[1778592060892,38.49,80660.21,54.0,-0.20478,0.0002,10.56765]
[1778592060955,38.49,80660.21,54.0,-0.20478,0.0002,10.56765]
[1778592062307,38.49,80667.4,54.0,-0.20336,0.0002,10.52479]
[1778592064581,38.49,80668.48,54.0,-0.20314,0.0002,10.51836]
[1778592067450,38.49,80677.11,54.0,-0.20145,0.0002,10.46693]
[1778592071036,38.49,80677.33,54.0,-0.20142,0.0002,10.46603]
[1778592073912,38.5,80671.82,54.0,-0.20251,0.0002,10.49931]
[1778592079180,38.5,80672.98,54.0,-0.20229,0.0002,10.49264]
[1778592079521,38.5,80662.92,54.0,-0.20428,0.0002,10.5527]
[1778592080231,38.5,80662.92,54.0,-0.20428,0.0002,10.5527]
[1778592080251,38.5,80656.71,54.0,-0.20551,0.0002,10.58965]
[1778592081302,38.5,80656.71,54.0,-0.20551,0.0002,10.58965]
[1778592081896,38.5,80654.39,54.0,-0.20597,0.0002,10.60338]
[1778592082268,38.5,80654.39,54.0,-0.20597,0.0002,10.60338]
[1778592083996,38.5,80649.19,54.0,-0.207,0.0002,10.63408]
[1778592086065,38.49,80649.21,54.0,-0.20699,0.0002,10.63374]
[1778592088373,38.49,80654.37,54.0,-0.20596,0.0002,10.60289]
[1778592089567,38.49,80657.04,54.0,-0.20542,0.0002,10.58695]
[1778592092041,38.49,80662.16,54.0,-0.2043,0.0002,10.54842]
[1778592092745,38.49,80662.16,54.0,-0.2043,0.0002,10.54842]
[1778592097857,38.49,80658.73,54.0,-0.20497,0.0002,10.56869]
[1778592098724,38.49,80655.41,54.0,-0.20563,0.0002,10.58835]
[1778592099090,38.49,80650.19,54.0,-0.20667,0.0002,10.61936]
[1778592100660,38.49,80650.19,54.0,-0.20667,0.0002,10.61936]
[1778592101208,38.49,80648.83,54.0,-0.20693,0.0002,10.62723]
[1778592106920,38.49,80650.29,54.0,-0.20663,0.0002,10.61807]
[1778592109702,38.49,80652.79,54.0,-0.20612,0.0002,10.60305]
[1778592110316,38.49,80652.74,54.0,-0.20613,0.0002,10.60328]
[1778592110330,38.49,80652.74,54.0,-0.20613,0.0002,10.60328]
[1778592110578,38.49,80652.74,54.0,-0.20613,0.0002,10.60328]
[1778592110602,38.48,80660.04,54.0,-0.20468,0.0002,10.55976]
[1778592111206,38.48,80660.04,54.0,-0.20468,0.0002,10.55976]
[1778592111902,38.48,80661.88,54.0,-0.20431,0.0002,10.5488]
[1778592116536,38.48,80658.58,54.0,-0.20496,0.0002,10.5684]
[1778592116638,38.48,80667.57,54.0,-0.20318,0.0002,10.51479]
[1778592121341,38.48,80665.82,54.0,-0.20353,0.0002,10.52534]
[1778592122544,38.49,80665.68,54.0,-0.20356,0.0002,10.5262]
[1778592127889,38.49,80668.57,54.0,-0.203,0.0002,10.5091]
[1778592128469,38.49,80668.57,54.0,-0.203,0.0002,10.5091]
[1778592132671,38.49,80664.61,54.0,-0.20378,0.0002,10.53282]
[1778592132821,38.49,80664.21,54.0,-0.20386,0.0002,10.53523]
[1778592133336,38.49,80656.26,54.0,-0.20544,0.0002,10.58257]
[1778592138370,38.49,80658.96,54.0,-0.20489,0.0002,10.5663]
[1778592139260,38.49,80658.96,54.0,-0.20489,0.0002,10.5663]
[1778592140335,38.49,80659.96,54.0,-0.2047,0.0002,10.56032]
[1778592143773,38.48,80659.89,54.0,-0.20471,0.0002,10.56069]
[1778592149447,38.48,80664.89,54.0,-0.20371,0.0002,10.5308]
[1778592149879,38.48,80664.89,54.0,-0.20371,0.0002,10.5308]
[1778592151460,38.48,80664.59,54.0,-0.20377,0.0002,10.53259]
[1778592156496,38.48,80664.9,54.0,-0.20361,0.0002,10.52285]
[1778592158406,38.48,80664.77,54.0,-0.20363,0.0002,10.52362]
[1778592159239,38.48,80660.63,54.0,-0.20445,0.0002,10.54829]
[1778592161270,38.48,80657.71,54.0,-0.20503,0.0002,10.56564]
[1778592163251,38.48,80657.51,54.0,-0.20507,0.0002,10.56673]
[1778592166189,38.48,80658.31,54.0,-0.2049,0.0002,10.56181]
[1778592166309,38.48,80658.31,54.0,-0.2049,0.0002,10.56181]
[1778592166614,38.48,80658.31,54.0,-0.2049,0.0002,10.56181]
[1778592167613,38.48,80657.89,54.0,-0.20499,0.0002,10.56422]
[1778592169299,38.48,80658.16,54.0,-0.20493,0.0002,10.56257]
[1778592171904,38.48,80658.21,54.0,-0.20492,0.0002,10.56218]
[1778592175955,38.48,80659.45,54.0,-0.20466,0.0002,10.5546]
[1778592176371,38.48,80659.45,54.0,-0.20466,0.0002,10.5546]
[1778592177767,38.48,80659.49,54.0,-0.20465,0.0002,10.5543]
[1778592181020,38.48,80658.62,54.0,-0.20482,0.0002,10.55933]
[1778592181671,38.48,80665.1,54.0,-0.20354,0.0002,10.52068]
[1778592181994,38.48,80665.1,54.0,-0.20354,0.0002,10.52068]
[1778592182739,38.48,80665.1,54.0,-0.20354,0.0002,10.52068]
[1778592185846,38.48,80665.04,54.0,-0.20355,0.0002,10.52107]
[1778592186024,38.48,80665.04,54.0,-0.20355,0.0002,10.52107]
[1778592186706,38.48,80676.42,54.0,-0.20131,0.0002,10.45309]
[1778592188343,38.48,80680.77,54.0,-0.20046,0.0002,10.42714]
[1778592189176,38.48,80679.5,54.0,-0.20071,0.0002,10.43487]
[1778592194570,38.48,80679.45,54.0,-0.20074,0.0002,10.43569]
[1778592197603,38.48,80680.17,54.0,-0.20061,0.0002,10.4317]
[1778592199937,38.49,80683.78,54.0,-0.19991,0.0002,10.41045]
[1778592202712,38.49,80683.37,54.0,-0.2,0.0002,10.41317]
[1778592202820,38.49,80683.33,54.0,-0.20001,0.0002,10.41353]
[1778592208026,38.49,80681.31,54.0,-0.20042,0.0002,10.42605]
[1778592213797,38.49,80677.5,54.0,-0.20108,0.0002,10.44131]
[1778592217924,38.5,80685.11,54.0,-0.1996,0.0002,10.39616]
[1778592223101,38.5,80685.64,54.0,-0.19951,0.0002,10.39347]
[1778592229003,38.5,80685.39,54.0,-0.19959,0.0002,10.39577]
[1778592234038,38.51,80688.67,54.0,-0.19896,0.00019,10.37667]
[1778592238005,38.51,80688.71,54.0,-0.19897,0.00019,10.37681]
[1778592238818,38.51,80688.71,54.0,-0.19897,0.00019,10.37681]
[1778592239545,38.51,80688.71,54.0,-0.19897,0.00019,10.37694]
[1778592240098,38.51,80688.32,54.0,-0.19905,0.00019,10.37928]
[1778592240788,38.51,80688.32,54.0,-0.19905,0.00019,10.37928]
[1778592241607,38.51,80688.04,54.0,-0.1991,0.0002,10.38096]
[1778592244243,38.51,80686.05,54.0,-0.1995,0.0002,10.39312]
[1778592245016,38.51,80685.88,54.0,-0.19953,0.0002,10.39424]
[1778592253171,38.51,80685.53,54.0,-0.19963,0.0002,10.39705]
[1778592257154,38.51,80686.08,54.0,-0.19952,0.0002,10.39384]
[1778592262234,38.52,80687.16,54.0,-0.19932,0.0002,10.38757]
[1778592263241,38.51,80687.25,54.0,-0.1993,0.0002,10.38701]
[1778592264019,38.51,80687.25,54.0,-0.1993,0.0002,10.38701]
[1778592264975,38.51,80687.41,54.0,-0.19927,0.0002,10.38604]
[1778592265804,38.51,80687.41,54.0,-0.19927,0.0002,10.38604]
[1778592269207,38.52,80690.8,54.0,-0.19862,0.00019,10.36606]
[1778592271481,38.52,80690.45,54.0,-0.19869,0.00019,10.3683]
[1778592273273,38.52,80689.45,54.0,-0.19879,0.00019,10.36658]
[1778592273356,38.52,80689.45,54.0,-0.19879,0.00019,10.36658]
[1778592275321,38.52,80691.15,54.0,-0.19846,0.00019,10.35661]
[1778592275512,38.52,80691.15,54.0,-0.19846,0.00019,10.35661]
[1778592276941,38.52,80691.77,54.0,-0.19834,0.00019,10.35293]
[1778592277513,38.52,80691.77,54.0,-0.19834,0.00019,10.35293]
[1778592278058,38.52,80690.74,54.0,-0.19855,0.00019,10.35916]
[1778592279623,38.52,80690.65,54.0,-0.19857,0.00019,10.35974]
[1778592280724,38.52,80690.53,54.0,-0.19859,0.00019,10.3605]
[1778592282715,38.52,80689.85,54.0,-0.19872,0.00019,10.36464]
[1778592285262,38.52,80690.02,54.0,-0.19869,0.00019,10.36373]
[1778592289486,38.52,80689.81,54.0,-0.19874,0.00019,10.36511]
[1778592295466,38.52,80686.9,54.0,-0.19932,0.0002,10.38289]
[1778592300207,38.52,80685.75,54.0,-0.19955,0.0002,10.38997]
[1778592300312,38.52,80685.75,54.0,-0.19955,0.0002,10.38997]
[1778592300430,38.52,80685.75,54.0,-0.19955,0.0002,10.38997]
[1778592300435,38.52,80685.75,54.0,-0.19955,0.0002,10.38997]
[1778592300465,38.52,80685.75,54.0,-0.19955,0.0002,10.38997]
[1778592300580,38.52,80685.75,54.0,-0.19955,0.0002,10.38997]
[1778592300742,38.52,80685.75,54.0,-0.19955,0.0002,10.38997]
[1778592300766,38.52,80685.75,54.0,-0.19955,0.0002,10.38997]
[1778592300944,38.52,80685.75,54.0,-0.19955,0.0002,10.38997]
[1778592300961,38.52,80685.75,54.0,-0.19955,0.0002,10.38997]
[1778592300908,38.53,80676.62,54.0,-0.20134,0.0002,10.44465]
[1778592301217,38.53,80676.62,54.0,-0.20134,0.0002,10.44465]
[1778592301550,38.53,80658.3,54.0,-0.20496,0.0002,10.55395]
[1778592302893,38.53,80652.99,54.0,-0.20601,0.0002,10.58546]
[1778592303844,38.53,80652.99,54.0,-0.20601,0.0002,10.58546]
[1778592303884,38.53,80652.99,54.0,-0.20601,0.0002,10.58546]
[1778592303898,38.53,80652.99,54.0,-0.20601,0.0002,10.58546]
[1778592303941,38.52,80651.59,54.0,-0.20629,0.0002,10.59369]
[1778592304090,38.52,80651.59,54.0,-0.20629,0.0002,10.59369]
[1778592304103,38.52,80651.59,54.0,-0.20629,0.0002,10.59369]
[1778592304168,38.52,80651.59,54.0,-0.20629,0.0002,10.59369]
[1778592304586,38.52,80651.59,54.0,-0.20629,0.0002,10.59369]
[1778592304624,38.52,80651.59,54.0,-0.20629,0.0002,10.59369]
[1778592304731,38.52,80651.59,54.0,-0.20629,0.0002,10.59369]
[1778592304870,38.52,80641.47,54.0,-0.20831,0.0002,10.65357]
[1778592305941,38.52,80641.47,54.0,-0.20831,0.0002,10.65357]
[1778592305537,38.52,80634.94,54.0,-0.20962,0.0002,10.69214]
[1778592306655,38.52,80634.94,54.0,-0.20962,0.0002,10.69214]
[1778592312137,38.52,80636.7,54.0,-0.20925,0.0002,10.68142]
[1778592312231,38.52,80636.7,54.0,-0.20925,0.0002,10.68142]
[1778592312948,38.52,80638.79,54.0,-0.20883,0.0002,10.66883]
[1778592313593,38.52,80645.43,54.0,-0.2075,0.0002,10.62954]
[1778592314525,38.52,80645.43,54.0,-0.2075,0.0002,10.62954]
[1778592314600,38.52,80637.22,54.0,-0.20914,0.0002,10.67798]
[1778592316810,38.52,80636.57,54.0,-0.20927,0.0002,10.68176]
[1778592320064,38.52,80641.34,54.0,-0.2083,0.0002,10.65334]
[1778592325677,38.52,80642.2,54.0,-0.20812,0.0002,10.64804]
[1778592330712,38.52,80646.88,54.0,-0.20719,0.0002,10.62033]
[1778592335748,38.52,80637.01,54.0,-0.20906,0.0002,10.67092]
[1778592336751,38.52,80637.01,54.0,-0.20906,0.0002,10.67092]
[1778592339426,38.52,80635.69,54.0,-0.20932,0.0002,10.67861]
[1778592339531,38.52,80635.69,54.0,-0.20932,0.0002,10.67861]
[1778592340109,38.52,80634.44,54.0,-0.20957,0.0002,10.68592]
[1778592340113,38.52,80634.44,54.0,-0.20957,0.0002,10.68592]
[1778592340175,38.52,80634.44,54.0,-0.20957,0.0002,10.68592]
[1778592340269,38.52,80634.44,54.0,-0.20957,0.0002,10.68592]
[1778592340320,38.52,80634.44,54.0,-0.20957,0.0002,10.68592]
[1778592340629,38.52,80634.44,54.0,-0.20957,0.0002,10.68592]
[1778592340719,38.52,80634.44,54.0,-0.20957,0.0002,10.68592]
[1778592340746,38.52,80634.44,54.0,-0.20957,0.0002,10.68592]
[1778592341790,38.52,80622.83,54.0,-0.21191,0.0002,10.75421]
[1778592342582,38.52,80622.83,54.0,-0.21191,0.0002,10.75421]
[1778592342681,38.52,80622.83,54.0,-0.21191,0.0002,10.75421]
[1778592344915,38.51,80627.81,54.0,-0.2109,0.0002,10.72462]
[1778592346036,38.51,80627.74,54.0,-0.2109,0.0002,10.72465]
[1778592346825,38.51,80628.33,54.0,-0.21078,0.0002,10.72119]
[1778592347288,38.51,80628.33,54.0,-0.21078,0.0002,10.72119]
[1778592347740,38.51,80628.33,54.0,-0.21078,0.0002,10.72119]
[1778592347834,38.51,80627.93,54.0,-0.21086,0.0002,10.72356]
[1778592350824,38.51,80626.31,54.0,-0.21118,0.0002,10.73285]
[1778592356895,38.51,80622.57,54.0,-0.2119,0.0002,10.7538]
[1778592358652,38.51,80622.57,54.0,-0.2119,0.0002,10.7538]
[1778592361932,38.5,80628.27,54.0,-0.21072,0.0002,10.71949]
[1778592363946,38.5,80623.0,54.0,-0.21178,0.0002,10.75028]
[1778592364953,38.5,80623.0,54.0,-0.21178,0.0002,10.75028]
[1778592365020,38.5,80622.94,54.0,-0.21179,0.0002,10.75048]
[1778592366839,38.5,80622.94,54.0,-0.21179,0.0002,10.75048]
[1778592371843,38.5,80623.8,54.0,-0.21161,0.0002,10.74535]
[1778592377037,38.5,80619.4,54.0,-0.2125,0.0002,10.7711]
[1778592378958,38.5,80619.4,54.0,-0.2125,0.0002,10.7711]
[1778592380119,38.5,80619.4,54.0,-0.2125,0.0002,10.77103]
[1778592382072,38.5,80614.24,54.0,-0.21354,0.0002,10.80122]
[1778592386890,38.5,80622.42,54.0,-0.21187,0.0002,10.75293]
[1778592392143,38.49,80622.62,54.0,-0.21173,0.0002,10.74385]
[1778592393420,38.49,80622.62,54.0,-0.21173,0.0002,10.74385]
[1778592393940,38.49,80629.35,54.0,-0.21037,0.0002,10.70422]
[1778592394540,38.49,80629.35,54.0,-0.21037,0.0002,10.70422]
[1778592395015,38.49,80633.34,54.0,-0.20956,0.0002,10.6806]
[1778592396359,38.49,80634.11,54.0,-0.20941,0.0002,10.67605]
[1778592396477,38.49,80634.11,54.0,-0.20941,0.0002,10.67605]
[1778592397190,38.49,80634.13,54.0,-0.2094,0.0002,10.67587]
[1778592397498,38.49,80637.3,54.0,-0.20876,0.0002,10.65706]
[1778592401299,38.49,80636.07,54.0,-0.20899,0.0002,10.66398]
[1778592401301,38.49,80636.07,54.0,-0.20899,0.0002,10.66398]
[1778592401400,38.49,80636.14,54.0,-0.20898,0.0002,10.66344]
[1778592402518,38.49,80636.14,54.0,-0.20898,0.0002,10.66344]
[1778592402531,38.49,80636.14,54.0,-0.20898,0.0002,10.66344]
[1778592402791,38.49,80636.14,54.0,-0.20898,0.0002,10.66344]
[1778592404372,38.49,80636.82,54.0,-0.20884,0.0002,10.65932]
[1778592404517,38.49,80637.79,54.0,-0.20864,0.0002,10.65354]
[1778592409732,38.49,80640.55,54.0,-0.20807,0.0002,10.6367]
[1778592411949,38.49,80640.98,54.0,-0.20798,0.0002,10.63392]
[1778592412013,38.48,80635.14,54.0,-0.20914,0.0002,10.66823]
[1778592417318,38.48,80634.79,54.0,-0.20919,0.0002,10.66955]
[1778592422353,38.48,80634.56,54.0,-0.20921,0.0002,10.67015]
[1778592423787,38.48,80634.56,54.0,-0.20921,0.0002,10.67015]
[1778592423977,38.48,80634.56,54.0,-0.20921,0.0002,10.67015]
[1778592424903,38.47,80634.99,54.0,-0.20911,0.0002,10.6673]
[1778592430303,38.47,80633.41,54.0,-0.2094,0.0002,10.67577]
[1778592437595,38.46,80636.48,54.0,-0.20875,0.0002,10.65673]
[1778592440536,38.46,80634.52,54.0,-0.20912,0.0002,10.66751]
[1778592440605,38.46,80634.52,54.0,-0.20912,0.0002,10.66751]
[1778592442920,38.46,80628.49,54.0,-0.21031,0.0002,10.70248]
[1778592448644,38.45,80628.72,54.0,-0.21025,0.0002,10.70076]
[1778592455063,38.45,80627.46,54.0,-0.21036,0.0002,10.69889]
[1778592457678,38.44,80627.96,54.0,-0.21024,0.0002,10.69539]
[1778592460235,38.44,80626.94,54.0,-0.21043,0.0002,10.70088]
[1778592460382,38.44,80626.94,54.0,-0.21043,0.0002,10.70088]
[1778592460408,38.44,80626.94,54.0,-0.21043,0.0002,10.70088]
[1778592460415,38.44,80626.94,54.0,-0.21043,0.0002,10.70088]
[1778592460466,38.44,80626.94,54.0,-0.21043,0.0002,10.70088]
[1778592460665,38.44,80626.94,54.0,-0.21043,0.0002,10.70088]
[1778592460711,38.44,80622.55,54.0,-0.21131,0.0002,10.72663]
[1778592461626,38.44,80612.44,54.0,-0.21336,0.0002,10.78607]
[1778592462842,38.44,80612.44,54.0,-0.21336,0.0002,10.78607]
[1778592464246,38.44,80612.48,54.0,-0.21334,0.0002,10.78547]
[1778592464854,38.44,80612.48,54.0,-0.21334,0.0002,10.78547]
[1778592464915,38.44,80612.81,54.0,-0.21327,0.0002,10.78335]
[1778592471696,38.43,80611.32,54.0,-0.21356,0.0002,10.79168]
[1778592472796,38.43,80611.32,54.0,-0.21356,0.0002,10.79168]
[1778592478745,38.43,80610.63,54.0,-0.21369,0.0002,10.79542]
[1778592480759,38.43,80618.56,54.0,-0.21207,0.0002,10.74858]
[1778592481755,38.43,80618.56,54.0,-0.21207,0.0002,10.74858]
[1778592481766,38.43,80630.52,54.0,-0.20964,0.0002,10.67793]
[1778592482754,38.43,80630.52,54.0,-0.20964,0.0002,10.67793]
[1778592482773,38.43,80632.06,54.0,-0.20934,0.0002,10.66891]
[1778592483701,38.43,80632.06,54.0,-0.20934,0.0002,10.66891]
[1778592488859,38.43,80627.58,54.0,-0.21023,0.0002,10.69519]
[1778592490409,38.43,80626.19,54.0,-0.21051,0.0002,10.70337]
[1778592491885,38.43,80626.18,54.0,-0.21051,0.0002,10.70336]
[1778592491909,38.43,80626.18,54.0,-0.21051,0.0002,10.70329]
[1778592496915,38.42,80627.12,54.0,-0.2103,0.0002,10.69706]
[1778592501128,38.42,80634.06,54.0,-0.20887,0.0002,10.65528]
[1778592503964,38.42,80628.79,54.0,-0.20993,0.0002,10.68627]
[1778592508999,38.41,80628.64,54.0,-0.20993,0.0002,10.68631]
[1778592515041,38.41,80630.57,54.0,-0.20942,0.0002,10.6663]
[1778592520076,38.41,80631.6,54.0,-0.20919,0.0002,10.65965]
[1778592525112,38.4,80633.53,54.0,-0.20878,0.0002,10.64772]
[1778592530443,38.4,80633.01,54.0,-0.20889,0.0002,10.65071]
[1778592532161,38.4,80627.42,54.0,-0.21,0.0002,10.68327]
[1778592537196,38.4,80628.16,54.0,-0.20982,0.0002,10.67822]
[1778592543586,38.39,80628.82,54.0,-0.20968,0.0002,10.67393]
[1778592544944,38.39,80628.82,54.0,-0.20967,0.0002,10.67356]
[1778592544995,38.39,80628.82,54.0,-0.20967,0.0002,10.67356]
[1778592548496,38.37,80635.36,54.0,-0.20822,0.0002,10.63097]
[1778592554116,38.37,80634.31,54.0,-0.20841,0.0002,10.6367]
[1778592555365,38.37,80634.82,54.0,-0.2083,0.0002,10.63341]
[1778592557993,38.37,80634.89,54.0,-0.20828,0.0002,10.63263]
[1778592559175,38.37,80635.03,54.0,-0.20825,0.0002,10.63179]
[1778592559955,38.36,80635.03,54.0,-0.20824,0.0002,10.63167]
[1778592565049,38.36,80637.04,54.0,-0.20782,0.0002,10.61926]
[1778592567812,38.36,80639.22,54.0,-0.20737,0.0002,10.60586]
[1778592571206,38.36,80644.6,54.0,-0.20628,0.0002,10.57357]
[1778592573166,38.36,80644.98,54.0,-0.2061,0.0002,10.5633]
[1778592573253,38.36,80643.67,54.0,-0.20636,0.0002,10.571]
[1778592573299,38.36,80643.67,54.0,-0.20636,0.0002,10.571]
[1778592573355,38.36,80643.67,54.0,-0.20636,0.0002,10.571]
[1778592573456,38.36,80636.25,54.0,-0.20785,0.0002,10.61518]
[1778592574561,38.36,80628.56,54.0,-0.2094,0.0002,10.66079]
[1778592576317,38.36,80629.18,54.0,-0.20927,0.0002,10.657]
[1778592576319,38.36,80629.18,54.0,-0.20927,0.0002,10.657]
[1778592576477,38.36,80628.81,54.0,-0.20934,0.0002,10.65909]
[1778592581248,38.35,80628.67,54.0,-0.20937,0.0002,10.65982]
[1778592582496,38.35,80628.09,54.0,-0.20948,0.0002,10.66319]
[1778592582522,38.35,80628.11,54.0,-0.20948,0.0002,10.66303]
[1778592584558,38.35,80628.07,54.0,-0.20948,0.0002,10.66314]
[1778592584559,38.35,80628.07,54.0,-0.20948,0.0002,10.66314]
[1778592584581,38.35,80628.07,54.0,-0.20948,0.0002,10.66314]
[1778592584769,38.35,80628.07,54.0,-0.20948,0.0002,10.66301]
[1778592587557,38.35,80621.99,54.0,-0.21071,0.0002,10.6989]
[1778592592818,38.35,80620.33,54.0,-0.21103,0.0002,10.70835]
[1778592593892,38.35,80620.36,54.0,-0.21102,0.0002,10.70807]
[1778592594108,38.35,80619.85,54.0,-0.21112,0.0002,10.71088]
[1778592594606,38.35,80630.83,54.0,-0.20889,0.0002,10.64579]
[1778592595510,38.35,80630.83,54.0,-0.20889,0.0002,10.64579]
[1778592597051,38.35,80631.2,54.0,-0.20881,0.0002,10.64355]
[1778592597083,38.35,80631.2,54.0,-0.20881,0.0002,10.64355]
[1778592597115,38.35,80631.2,54.0,-0.20881,0.0002,10.64355]
[1778592597955,38.35,80632.45,54.0,-0.20856,0.0002,10.63607]
[1778592600573,38.35,80636.5,54.0,-0.20774,0.0002,10.61179]
[1778592601719,38.34,80641.2,54.0,-0.20675,0.0002,10.58268]
[1778592602096,38.34,80641.2,54.0,-0.20675,0.0002,10.58268]
[1778592602103,38.34,80641.2,54.0,-0.20675,0.0002,10.58268]
[1778592602180,38.34,80641.2,54.0,-0.20675,0.0002,10.58268]
[1778592603262,38.34,80631.82,54.0,-0.20864,0.0002,10.63831]
[1778592603304,38.34,80631.82,54.0,-0.20864,0.0002,10.63831]
[1778592603313,38.34,80631.82,54.0,-0.20864,0.0002,10.63831]
[1778592603738,38.34,80631.82,54.0,-0.20864,0.0002,10.63831]
[1778592604079,38.34,80631.82,54.0,-0.20864,0.0002,10.63831]
[1778592604258,38.34,80617.42,54.0,-0.21156,0.0002,10.72368]
[1778592604674,38.34,80617.42,54.0,-0.21156,0.0002,10.72368]
[1778592604940,38.34,80617.42,54.0,-0.21156,0.0002,10.72368]
[1778592604992,38.34,80617.42,54.0,-0.21156,0.0002,10.72368]
[1778592605024,38.34,80605.82,54.0,-0.21393,0.00021,10.79206]
[1778592606600,38.34,80610.31,54.0,-0.213,0.0002,10.7654]
[1778592607864,38.34,80610.26,54.0,-0.21301,0.0002,10.76569]
[1778592607963,38.34,80610.26,54.0,-0.21301,0.0002,10.76569]
[1778592607983,38.34,80608.51,54.0,-0.21337,0.0002,10.77587]
[1778592608576,38.34,80608.51,54.0,-0.21337,0.0002,10.77587]
[1778592609240,38.34,80608.51,54.0,-0.21337,0.0002,10.77587]
[1778592609960,38.34,80615.97,54.0,-0.21183,0.0002,10.73163]
[1778592610530,38.34,80615.97,54.0,-0.21183,0.0002,10.73163]
[1778592610886,38.34,80620.92,54.0,-0.21083,0.0002,10.70237]
[1778592612351,38.34,80621.18,54.0,-0.21078,0.0002,10.7009]
[1778592612886,38.34,80618.7,54.0,-0.21128,0.0002,10.71565]
[1778592613752,38.34,80610.61,54.0,-0.21293,0.0002,10.76337]
[1778592616126,38.34,80607.71,54.0,-0.21352,0.0002,10.78034]
[1778592616223,38.33,80612.74,54.0,-0.21248,0.0002,10.75038]
[1778592618124,38.33,80612.73,54.0,-0.21248,0.0002,10.75044]
[1778592619047,38.33,80610.77,54.0,-0.21288,0.0002,10.76176]
[1778592624829,38.33,80607.1,54.0,-0.2136,0.00021,10.78252]
[1778592625971,38.33,80607.1,54.0,-0.2136,0.00021,10.78252]
[1778592626276,38.33,80607.1,54.0,-0.2136,0.00021,10.78252]
[1778592626072,38.33,80608.44,54.0,-0.21332,0.0002,10.77447]
[1778592632007,38.33,80609.0,54.0,-0.2132,0.0002,10.77106]
[1778592633096,38.33,80605.78,54.0,-0.21376,0.00021,10.7822]
[1778592633202,38.33,80607.89,54.0,-0.21333,0.0002,10.76974]
[1778592633304,38.33,80607.89,54.0,-0.21333,0.0002,10.76974]
[1778592633416,38.33,80607.89,54.0,-0.21333,0.0002,10.76974]
[1778592633447,38.33,80607.89,54.0,-0.21333,0.0002,10.76974]
[1778592633893,38.33,80614.84,54.0,-0.2119,0.0002,10.72869]
[1778592635619,38.32,80612.93,54.0,-0.21229,0.0002,10.7399]
[1778592635817,38.32,80612.93,54.0,-0.21229,0.0002,10.7399]
[1778592636027,38.32,80612.93,54.0,-0.21229,0.0002,10.7399]
[1778592638518,38.32,80605.13,54.0,-0.21388,0.00021,10.78557]
[1778592638965,38.32,80605.13,54.0,-0.21388,0.00021,10.78557]
[1778592639045,38.32,80605.13,54.0,-0.21388,0.00021,10.78557]
[1778592639463,38.32,80604.79,54.0,-0.21394,0.00021,10.78728]
[1778592639935,38.32,80603.63,54.0,-0.21417,0.00021,10.79411]
[1778592644530,38.32,80604.53,54.0,-0.21399,0.00021,10.78873]
[1778592647233,38.32,80604.95,54.0,-0.2139,0.00021,10.78623]
[1778592647525,38.32,80604.01,54.0,-0.21409,0.00021,10.79176]
[1778592647650,38.32,80604.01,54.0,-0.21409,0.00021,10.79176]
[1778592648182,38.32,80591.06,54.0,-0.21676,0.00021,10.86789]
[1778592653768,38.32,80593.63,54.0,-0.21622,0.00021,10.85244]
[1778592655125,38.32,80593.56,54.0,-0.21623,0.00021,10.85277]
[1778592655191,38.32,80593.56,54.0,-0.21623,0.00021,10.85277]
[1778592655280,38.32,80599.51,54.0,-0.215,0.00021,10.81772]
[1778592656047,38.32,80609.81,54.0,-0.21288,0.0002,10.75692]
[1778592657015,38.32,80609.81,54.0,-0.21288,0.0002,10.75692]
[1778592659881,38.32,80615.67,54.0,-0.21169,0.0002,10.72233]
[1778592661859,38.32,80615.39,54.0,-0.21175,0.0002,10.72412]
[1778592662089,38.32,80614.7,54.0,-0.21189,0.0002,10.72827]
[1778592664346,38.32,80613.32,54.0,-0.21217,0.0002,10.7363]
[1778592665110,38.32,80606.5,54.0,-0.21356,0.00021,10.7765]
[1778592665345,38.32,80606.5,54.0,-0.21356,0.00021,10.7765]
[1778592665940,38.32,80606.5,54.0,-0.21356,0.00021,10.7765]
[1778592668215,38.32,80611.08,54.0,-0.21262,0.0002,10.74926]
[1778592674710,38.31,80606.28,54.0,-0.21358,0.00021,10.77691]
[1778592675681,38.31,80605.06,54.0,-0.21382,0.00021,10.78397]
[1778592675686,38.31,80605.06,54.0,-0.21382,0.00021,10.78397]
[1778592676188,38.31,80614.43,54.0,-0.2119,0.0002,10.7285]
[1778592677328,38.31,80614.43,54.0,-0.2119,0.0002,10.7285]
[1778592677654,38.31,80615.69,54.0,-0.21164,0.0002,10.72091]
[1778592677720,38.31,80615.69,54.0,-0.21164,0.0002,10.72091]
[1778592677756,38.31,80615.69,54.0,-0.21164,0.0002,10.72091]
[1778592678083,38.31,80615.69,54.0,-0.21164,0.0002,10.72091]
[1778592678244,38.31,80615.69,54.0,-0.21164,0.0002,10.72091]
[1778592678336,38.31,80636.35,54.0,-0.20744,0.0002,10.59814]
[1778592678650,38.31,80636.35,54.0,-0.20744,0.0002,10.59814]
[1778592679984,38.31,80639.09,54.0,-0.20689,0.0002,10.58181]
[1778592680228,38.31,80639.09,54.0,-0.20689,0.0002,10.58181]
[1778592681502,38.31,80646.5,54.0,-0.2054,0.0002,10.53737]
[1778592682235,38.31,80648.09,54.0,-0.20508,0.0002,10.52789]
[1778592687270,38.31,80648.61,54.0,-0.20496,0.0002,10.52441]
[1778592687782,38.31,80648.61,54.0,-0.20496,0.0002,10.52441]
[1778592688038,38.31,80648.61,54.0,-0.20496,0.0002,10.52441]
[1778592689238,38.31,80650.17,54.0,-0.20465,0.0002,10.51501]
[1778592689284,38.31,80660.82,54.0,-0.20252,0.0002,10.45109]
[1778592691298,38.31,80667.31,54.0,-0.20113,0.0002,10.40419]
[1778592691994,38.31,80667.31,54.0,-0.20113,0.0002,10.40419]
[1778592693658,38.31,80671.77,54.0,-0.20025,0.0002,10.37743]
[1778592693916,38.31,80671.77,54.0,-0.20025,0.0002,10.37743]
[1778592694326,38.31,80671.77,54.0,-0.20025,0.0002,10.37743]
[1778592694348,38.31,80663.57,54.0,-0.20188,0.0002,10.42678]
[1778592695327,38.31,80648.65,54.0,-0.20485,0.0002,10.51629]
[1778592700363,38.3,80650.33,54.0,-0.2045,0.0002,10.50582]
[1778592704988,38.3,80649.76,54.0,-0.2046,0.0002,10.50885]
[1778592705301,38.3,80650.06,54.0,-0.20454,0.0002,10.50695]
[1778592705639,38.29,80657.2,54.0,-0.20304,0.0002,10.46203]
[1778592708999,38.28,80669.66,54.0,-0.20052,0.0002,10.38546]
[1778592713319,38.28,80661.57,54.0,-0.20209,0.0002,10.43327]
[1778592713556,38.28,80661.57,54.3,-0.20209,0.0002,10.43327]
[1778592714193,38.28,80667.0,54.3,-0.20101,0.0002,10.40049]
[1778592719850,38.27,80671.16,54.3,-0.20018,0.0002,10.37518]
[1778592719927,38.27,80671.16,54.7,-0.20018,0.0002,10.37518]
[1778592719957,38.27,80671.16,54.7,-0.20018,0.0002,10.37518]
[1778592721265,38.27,80679.23,54.7,-0.19858,0.0002,10.32631]
[1778592726547,38.27,80682.74,54.7,-0.19789,0.0002,10.30494]
[1778592728078,38.27,80682.74,55.8,-0.19789,0.0002,10.30494]
[1778592728829,38.27,80690.89,55.8,-0.19629,0.0002,10.25562]
[1778592730253,38.27,80690.89,55.8,-0.19629,0.0002,10.25562]
[1778592730316,38.27,80687.65,55.8,-0.19693,0.0002,10.27517]
[1778592730498,38.27,80687.65,55.8,-0.19693,0.0002,10.27517]
[1778592733996,38.27,80688.94,55.8,-0.19663,0.0002,10.26613]
[1778592733998,38.27,80688.94,55.8,-0.19663,0.0002,10.26613]
[1778592736140,38.26,80688.72,55.8,-0.19665,0.0002,10.26669]
[1778592737840,38.26,80689.8,55.8,-0.19642,0.0002,10.25935]
[1778592737921,38.26,80689.8,55.8,-0.19642,0.0002,10.25935]
[1778592738081,38.26,80689.8,55.8,-0.19642,0.0002,10.25935]
[1778592739062,38.26,80689.91,55.8,-0.19638,0.0002,10.25831]
[1778592739105,38.25,80680.12,55.8,-0.19829,0.0002,10.31718]
[1778592740300,38.25,80680.12,55.8,-0.19829,0.0002,10.31718]
[1778592740325,38.25,80684.89,55.8,-0.19734,0.0002,10.28789]
[1778592740645,38.25,80679.63,55.8,-0.19836,0.0002,10.31941]
[1778592741943,38.25,80679.63,55.8,-0.19836,0.0002,10.31941]
[1778592742659,38.25,80673.54,55.8,-0.19954,0.0002,10.35556]
[1778592747694,38.24,80678.77,55.8,-0.19846,0.0002,10.32227]
[1778592750955,38.23,80678.85,55.8,-0.19842,0.0002,10.32118]
[1778592752219,38.23,80681.0,55.8,-0.19789,0.0002,10.29993]
[1778592752229,38.23,80681.0,55.8,-0.19789,0.0002,10.29993]
[1778592752283,38.23,80688.73,55.8,-0.19636,0.0002,10.25279]
[1778592752520,38.23,80688.73,55.8,-0.19636,0.0002,10.25279]
[1778592755385,38.23,80696.72,55.8,-0.19479,0.00019,10.2038]
[1778592755758,38.23,80697.71,55.8,-0.19458,0.00019,10.1974]
[1778592760882,38.22,80695.24,55.8,-0.19503,0.00019,10.21153]
[1778592763373,38.22,80685.5,55.8,-0.19692,0.0002,10.27]
[1778592768707,38.21,80682.69,55.8,-0.19743,0.0002,10.28569]
[1778592773831,38.2,80681.66,55.8,-0.19758,0.0002,10.29052]
[1778592779221,38.2,80678.35,55.8,-0.19819,0.0002,10.30918]
[1778592780107,38.18,80678.58,55.8,-0.19805,0.0002,10.30484]
[1778592781284,38.16,80685.0,55.8,-0.19669,0.0002,10.26263]
[1778592784494,38.13,80680.43,55.8,-0.19736,0.0002,10.28316]
[1778592784938,38.13,80680.43,55.8,-0.19736,0.0002,10.28316]
[1778592785461,38.12,80665.15,55.8,-0.20036,0.0002,10.37542]
[1778592786275,38.12,80665.15,55.8,-0.20036,0.0002,10.37542]
[1778592786401,38.11,80652.84,55.8,-0.20272,0.0002,10.44664]
[1778592786978,38.11,80652.84,55.8,-0.20272,0.0002,10.44664]
[1778592787213,38.11,80643.32,55.8,-0.20461,0.0002,10.5036]
[1778592788020,38.11,80643.32,55.8,-0.20461,0.0002,10.5036]
[1778592788043,38.1,80637.31,55.8,-0.20582,0.0002,10.53941]
[1778592793116,38.1,80645.54,55.8,-0.20412,0.0002,10.4887]
[1778592794023,38.1,80645.54,55.8,-0.20412,0.0002,10.4887]
[1778592797569,38.05,80636.45,55.8,-0.20569,0.0002,10.53542]
[1778592798632,38.03,80636.39,55.8,-0.20558,0.0002,10.532]
[1778592804748,38.01,80634.98,55.8,-0.2057,0.0002,10.53548]
[1778592805288,38.0,80627.54,55.8,-0.2072,0.0002,10.57997]
[1778592809484,37.95,80627.6,55.8,-0.20687,0.0002,10.57018]
[1778592809473,37.95,80615.72,55.8,-0.20929,0.0002,10.64127]
[1778592809934,37.95,80615.72,55.8,-0.20929,0.0002,10.64127]
[1778592810139,37.95,80608.37,55.8,-0.21078,0.00021,10.68493]
[1778592811398,37.95,80608.37,55.8,-0.21078,0.00021,10.68493]
[1778592811471,37.95,80611.31,55.8,-0.21006,0.00021,10.65906]
[1778592814409,37.94,80604.53,55.8,-0.21143,0.00021,10.69888]
[1778592820086,37.92,80604.46,55.8,-0.21129,0.00021,10.69474]
[1778592823460,37.89,80596.81,55.8,-0.21272,0.00021,10.7358]
[1778592826252,37.89,80605.96,55.8,-0.21081,0.00021,10.68045]
[1778592831287,37.87,80608.03,55.8,-0.21026,0.00021,10.66459]
[1778592832497,37.86,80618.96,55.8,-0.20798,0.0002,10.59757]
[1778592833308,37.86,80637.5,55.8,-0.2042,0.0002,10.48535]
[1778592834321,37.86,80643.89,55.8,-0.2029,0.0002,10.44654]
[1778592839357,37.86,80643.08,55.8,-0.20307,0.0002,10.45148]
[1778592844392,37.86,80643.81,55.8,-0.20292,0.0002,10.44697]
[1778592846406,37.86,80636.24,55.8,-0.20445,0.0002,10.49284]
[1778592851441,37.86,80634.54,55.8,-0.20478,0.0002,10.50277]
[1778592853457,37.86,80626.95,55.8,-0.20632,0.0002,10.54851]
[1778592858529,37.85,80627.2,55.8,-0.20625,0.0002,10.54661]
[1778592860511,37.85,80637.02,55.8,-0.20424,0.0002,10.48661]
[1778592861518,37.85,80631.6,55.8,-0.20534,0.0002,10.51933]
[1778592865548,37.85,80639.11,55.8,-0.2038,0.0002,10.47348]
[1778592868569,37.85,80652.16,55.8,-0.20117,0.0002,10.394]
[1778592869151,37.85,80652.16,55.8,-0.20117,0.0002,10.394]
[1778592870423,37.85,80662.54,55.8,-0.19909,0.0002,10.33062]
[1778592870586,37.85,80662.54,55.9,-0.19909,0.0002,10.33062]
[1778592870955,37.85,80662.54,55.9,-0.19909,0.0002,10.33062]
[1778592871541,37.85,80662.54,56.0,-0.19909,0.0002,10.33062]
[1778592871548,37.85,80662.54,56.0,-0.19909,0.0002,10.33062]
[1778592871372,37.85,80670.72,56.0,-0.19736,0.0002,10.27269]
[1778592871770,37.85,80670.72,56.0,-0.19736,0.0002,10.27269]
[1778592872461,37.85,80670.72,56.0,-0.19736,0.0002,10.27269]
[1778592872502,37.85,80678.41,56.0,-0.19584,0.0002,10.22564]
[1778592873514,37.85,80689.51,56.0,-0.19365,0.0002,10.15746]
[1778592873711,37.85,80689.51,56.0,-0.19365,0.0002,10.15746]
[1778592873728,37.85,80689.51,56.0,-0.19365,0.0002,10.15746]
[1778592875760,37.85,80688.97,56.0,-0.19376,0.0002,10.16081]
[1778592875791,37.85,80688.97,56.0,-0.19376,0.0002,10.16081]
[1778592876026,37.85,80688.97,56.0,-0.19376,0.0002,10.16081]
[1778592877035,37.85,80685.26,56.0,-0.19449,0.0002,10.1836]
[1778592877118,37.85,80675.46,56.0,-0.19642,0.0002,10.24367]
[1778592877852,37.85,80675.46,56.0,-0.19642,0.0002,10.24367]
[1778592877956,37.85,80675.46,56.0,-0.19642,0.0002,10.24367]
[1778592878874,37.85,80675.23,56.0,-0.19646,0.0002,10.24497]
[1778592884681,37.84,80676.71,56.0,-0.19615,0.0002,10.23523]
[1778592888135,37.84,80668.6,56.0,-0.19775,0.0002,10.28464]
[1778592891914,37.84,80668.78,56.0,-0.1977,0.0002,10.28324]
[1778592895470,37.84,80669.93,56.0,-0.19746,0.0002,10.27591]
[1778592895479,37.84,80669.93,56.0,-0.19746,0.0002,10.27591]
[1778592895493,37.84,80669.93,56.0,-0.19746,0.0002,10.27591]
[1778592895501,37.84,80669.93,56.0,-0.19746,0.0002,10.27591]
[1778592895538,37.84,80670.05,56.0,-0.19744,0.0002,10.27508]
[1778592895900,37.84,80670.05,56.0,-0.19744,0.0002,10.27508]
[1778592895967,37.84,80670.05,56.0,-0.19744,0.0002,10.27508]
[1778592895972,37.84,80670.05,56.0,-0.19744,0.0002,10.27508]
[1778592896171,37.84,80670.05,56.0,-0.19744,0.0002,10.27508]
[1778592896289,37.84,80670.05,56.0,-0.19744,0.0002,10.27508]
[1778592896506,37.84,80662.08,56.0,-0.19902,0.0002,10.32385]
[1778592896967,37.84,80643.64,56.0,-0.20272,0.0002,10.43616]
[1778592899061,37.84,80642.97,56.0,-0.20285,0.0002,10.44009]
[1778592899849,37.84,80642.89,56.0,-0.20286,0.0002,10.44042]
[1778592899998,37.84,80642.89,56.0,-0.20286,0.0002,10.44042]
[1778592900443,37.84,80642.89,56.0,-0.20286,0.0002,10.44042]
[1778592900445,37.84,80642.89,56.0,-0.20286,0.0002,10.44042]
[1778592900947,37.84,80642.48,56.0,-0.20294,0.0002,10.44276]
[1778592901294,37.84,80642.48,56.0,-0.20294,0.0002,10.44276]
[1778592901600,37.83,80628.24,56.0,-0.20582,0.0002,10.52894]
[1778592906531,37.83,80628.84,56.0,-0.20567,0.0002,10.52423]
[1778592907627,37.83,80626.03,56.0,-0.20622,0.0002,10.54075]
[1778592908471,37.83,80626.03,56.0,-0.20622,0.0002,10.54075]
[1778592908571,37.82,80616.66,56.0,-0.20813,0.00021,10.59707]
[1778592909757,37.82,80614.97,56.0,-0.20847,0.00021,10.60697]
[1778592910096,37.82,80614.97,56.0,-0.20847,0.00021,10.60697]
[1778592910409,37.82,80614.97,56.0,-0.20847,0.00021,10.60697]
[1778592910528,37.82,80614.57,56.0,-0.20854,0.00021,10.60909]
[1778592911355,37.82,80614.57,56.0,-0.20854,0.00021,10.60909]
[1778592911394,37.82,80614.57,56.0,-0.20854,0.00021,10.60909]
[1778592911400,37.82,80614.57,56.0,-0.20854,0.00021,10.60909]
[1778592911497,37.82,80614.57,56.0,-0.20854,0.00021,10.60909]
[1778592911573,37.82,80614.57,56.0,-0.20854,0.00021,10.60909]
[1778592911594,37.82,80614.57,56.0,-0.20854,0.00021,10.60909]
[1778592911595,37.82,80614.57,56.0,-0.20854,0.00021,10.60909]
[1778592911509,37.82,80604.82,56.0,-0.21054,0.00021,10.66769]
[1778592911724,37.82,80604.82,56.0,-0.21054,0.00021,10.66769]
[1778592912244,37.82,80598.14,56.0,-0.21192,0.00021,10.70764]
[1778592912668,37.82,80598.14,56.0,-0.21192,0.00021,10.70764]
[1778592913438,37.82,80598.14,56.0,-0.21192,0.00021,10.70764]
[1778592913508,37.82,80592.94,56.0,-0.21299,0.00021,10.7386]
[1778592914786,37.82,80592.4,56.0,-0.2131,0.00021,10.74161]
[1778592914894,37.82,80592.4,56.0,-0.2131,0.00021,10.74161]
[1778592916625,37.82,80591.19,56.0,-0.21334,0.00021,10.74862]
[1778592917496,37.81,80596.37,56.0,-0.21225,0.00021,10.71714]
[1778592918789,37.81,80594.38,56.0,-0.21266,0.00021,10.72886]
[1778592919604,37.81,80594.38,56.0,-0.21266,0.00021,10.72886]
[1778592920681,37.81,80600.9,56.0,-0.21129,0.00021,10.68937]
[1778592921973,37.81,80601.35,56.0,-0.21119,0.00021,10.6865]
[1778592921980,37.81,80601.35,56.0,-0.21119,0.00021,10.6865]
[1778592923015,37.81,80599.34,56.0,-0.2116,0.00021,10.6984]
[1778592924061,37.81,80602.48,56.0,-0.21095,0.00021,10.67938]
[1778592924321,37.81,80602.48,56.0,-0.21095,0.00021,10.67938]
[1778592924903,37.81,80603.03,56.0,-0.21083,0.00021,10.67592]
[1778592925788,37.81,80600.42,56.0,-0.21136,0.00021,10.69144]
[1778592926325,37.81,80600.42,56.0,-0.21136,0.00021,10.69144]
[1778592927997,37.8,80606.87,56.0,-0.21002,0.00021,10.65223]
[1778592929950,37.8,80609.11,56.0,-0.20955,0.00021,10.63863]
[1778592930167,37.8,80614.11,56.0,-0.20852,0.00021,10.60841]
[1778592932371,37.8,80614.78,56.0,-0.20828,0.00021,10.59641]
[1778592932523,37.8,80615.37,56.0,-0.20815,0.00021,10.59279]
[1778592934594,37.8,80618.13,56.0,-0.20758,0.0002,10.57598]
[1778592934632,37.8,80618.13,56.0,-0.20758,0.0002,10.57598]
[1778592934608,37.8,80622.08,56.0,-0.20677,0.0002,10.55198]
[1778592934682,37.8,80622.08,56.0,-0.20677,0.0002,10.55198]
[1778592935319,37.8,80610.89,56.0,-0.20906,0.00021,10.61943]
[1778592935854,37.8,80610.89,56.0,-0.20906,0.00021,10.61943]
[1778592937271,37.8,80606.91,56.0,-0.20988,0.00021,10.64332]
[1778592937271,37.8,80606.91,56.0,-0.20988,0.00021,10.64332]
[1778592938180,37.8,80613.69,56.0,-0.20848,0.00021,10.60227]
[1778592940327,37.8,80615.39,56.0,-0.20812,0.00021,10.59196]
[1778592940408,37.8,80609.76,56.0,-0.20928,0.00021,10.62586]
[1778592940945,37.8,80609.76,56.0,-0.20928,0.00021,10.62586]
[1778592943230,37.8,80608.39,56.0,-0.20956,0.00021,10.63393]
[1778592943440,37.8,80608.39,56.0,-0.20956,0.00021,10.63393]
[1778592944696,37.8,80611.17,56.0,-0.20898,0.00021,10.61697]
[1778592944784,37.8,80611.17,56.0,-0.20898,0.00021,10.61697]
[1778592945629,37.8,80611.17,56.0,-0.20898,0.00021,10.61697]
[1778592946398,37.79,80610.63,56.0,-0.20909,0.00021,10.62015]
[1778592946925,37.79,80609.22,56.0,-0.20937,0.00021,10.62857]
[1778592946956,37.79,80609.22,56.0,-0.20937,0.00021,10.62857]
[1778592947021,37.79,80609.22,56.0,-0.20937,0.00021,10.62857]
[1778592947026,37.79,80609.22,56.0,-0.20937,0.00021,10.62857]
[1778592947427,37.79,80601.24,56.0,-0.21102,0.00021,10.67648]
[1778592949615,37.79,80595.57,56.0,-0.21218,0.00021,10.7102]
[1778592954719,37.79,80596.8,56.0,-0.2119,0.00021,10.70195]
[1778592955123,37.79,80596.8,56.0,-0.2119,0.00021,10.70195]
[1778592957142,37.79,80597.18,56.0,-0.21181,0.00021,10.69933]
[1778592957981,37.78,80597.07,56.0,-0.21183,0.00021,10.69983]
[1778592958408,37.78,80597.07,56.0,-0.21183,0.00021,10.69983]
[1778592958509,37.78,80603.98,56.0,-0.21039,0.00021,10.65816]
[1778592959624,37.78,80609.08,56.0,-0.20933,0.00021,10.62725]
[1778592960668,37.78,80616.83,56.0,-0.20773,0.00021,10.58033]
[1778592961955,37.78,80620.31,56.0,-0.20701,0.0002,10.55918]
[1778592964253,37.78,80613.78,56.0,-0.20834,0.00021,10.5983]
[1778592966971,37.78,80609.46,56.0,-0.20922,0.00021,10.62399]
[1778592972498,37.77,80614.2,56.0,-0.20822,0.00021,10.59465]
[1778592978692,37.77,80614.9,56.0,-0.20805,0.00021,10.58968]
[1778592981920,37.77,80615.45,56.0,-0.20792,0.00021,10.58588]
[1778592984848,37.76,80621.13,56.0,-0.20674,0.0002,10.55113]
[1778592985115,37.76,80621.13,56.0,-0.20674,0.0002,10.55113]
[1778592985401,37.76,80631.76,56.0,-0.20457,0.0002,10.48657]
[1778592990484,37.76,80628.74,56.0,-0.20518,0.0002,10.50465]
[1778592991448,37.76,80625.5,56.0,-0.20584,0.0002,10.52424]
[1778592992452,37.76,80618.02,56.0,-0.20726,0.00021,10.56143]
[1778592996991,37.76,80621.2,56.0,-0.20659,0.0002,10.54163]
[1778592999486,37.76,80615.56,56.0,-0.20774,0.00021,10.57556]
[1778592999585,37.76,80615.56,56.0,-0.20774,0.00021,10.57556]
[1778592999619,37.76,80615.56,56.0,-0.20774,0.00021,10.57556]
[1778592999619,37.76,80615.56,56.0,-0.20774,0.00021,10.57556]
[1778592999704,37.76,80615.56,56.0,-0.20774,0.00021,10.57556]
[1778592999702,37.76,80617.89,56.0,-0.20726,0.00021,10.56136]
[1778592999759,37.76,80617.89,56.0,-0.20726,0.00021,10.56136]
[1778592999918,37.76,80617.89,56.0,-0.20726,0.00021,10.56136]
[1778592999992,37.76,80617.89,56.0,-0.20726,0.00021,10.56136]
[1778593000009,37.76,80617.89,56.0,-0.20726,0.00021,10.56136]
[1778593000515,37.76,80617.89,56.0,-0.20726,0.00021,10.56136]
[1778593000552,37.76,80617.89,56.0,-0.20726,0.00021,10.56136]
[1778593000707,37.76,80600.23,56.0,-0.2109,0.00021,10.66789]
[1778593001365,37.76,80600.23,56.0,-0.2109,0.00021,10.66789]
[1778593004547,37.75,80591.25,56.0,-0.21275,0.00021,10.72131]
[1778593006194,37.75,80592.56,56.0,-0.21247,0.00021,10.71327]
[1778593007566,37.75,80590.82,56.0,-0.21282,0.00021,10.72353]
[1778593009175,37.75,80586.25,56.0,-0.21376,0.00021,10.75052]
[1778593010573,37.75,80586.53,56.0,-0.2137,0.00021,10.74864]
[1778593011119,37.75,80582.08,56.0,-0.21462,0.00021,10.77506]
[1778593011380,37.75,80582.08,56.0,-0.21462,0.00021,10.77506]
[1778593011432,37.75,80582.08,56.0,-0.21462,0.00021,10.77506]
[1778593011538,37.75,80582.08,56.0,-0.21462,0.00021,10.77506]
[1778593011643,37.75,80582.08,56.0,-0.21462,0.00021,10.77506]
[1778593011653,37.75,80582.08,56.0,-0.21462,0.00021,10.77506]
[1778593011727,37.75,80569.27,56.0,-0.21731,0.00021,10.85129]
[1778593013468,37.74,80568.3,56.0,-0.21751,0.00021,10.85692]
[1778593013483,37.74,80568.3,56.0,-0.21751,0.00021,10.85692]
[1778593013636,37.74,80573.89,56.0,-0.21632,0.00021,10.82347]
[1778593013957,37.74,80573.89,56.0,-0.21632,0.00021,10.82347]
[1778593014642,37.74,80573.89,56.0,-0.21632,0.00021,10.82347]
[1778593014642,37.74,80597.4,56.0,-0.2114,0.00021,10.68242]
[1778593014805,37.74,80597.4,56.0,-0.2114,0.00021,10.68242]
[1778593015649,37.74,80600.0,56.0,-0.21086,0.00021,10.66665]
[1778593016493,37.74,80600.0,56.0,-0.21086,0.00021,10.66665]
[1778593016658,37.74,80600.54,56.0,-0.21074,0.00021,10.66342]
[1778593019679,37.74,80594.07,56.0,-0.21208,0.00021,10.70197]
[1778593019849,37.74,80594.07,56.0,-0.21208,0.00021,10.70197]
[1778593020676,37.74,80594.07,56.0,-0.21208,0.00021,10.70197]
[1778593021527,37.74,80597.99,56.0,-0.21126,0.00021,10.67827]
[1778593021693,37.74,80591.39,56.0,-0.21262,0.00021,10.71776]
[1778593023741,37.74,80589.5,56.0,-0.21301,0.00021,10.72897]
[1778593023746,37.74,80589.5,56.0,-0.21301,0.00021,10.72897]
[1778593023707,37.74,80595.04,56.0,-0.21185,0.00021,10.69554]
[1778593024512,37.74,80595.04,56.0,-0.21185,0.00021,10.69554]
[1778593024715,37.73,80599.79,56.0,-0.21086,0.00021,10.66678]
[1778593025721,37.73,80607.87,56.0,-0.20918,0.00021,10.61783]
[1778593026903,37.73,80612.33,56.0,-0.20825,0.00021,10.59067]
[1778593030433,37.73,80609.78,56.0,-0.20876,0.00021,10.6056]
[1778593030756,37.73,80599.83,56.0,-0.21082,0.00021,10.66547]
[1778593030960,37.73,80599.83,56.0,-0.21082,0.00021,10.66547]
[1778593031061,37.73,80599.83,56.0,-0.21082,0.00021,10.66547]
[1778593031065,37.73,80599.83,56.0,-0.21082,0.00021,10.66547]
[1778593031763,37.73,80585.9,56.0,-0.21371,0.00021,10.74895]
[1778593032676,37.73,80585.9,56.0,-0.21371,0.00021,10.74895]
[1778593034078,37.73,80582.29,56.0,-0.21446,0.00021,10.77024]
[1778593034823,37.72,80579.01,56.0,-0.21514,0.00021,10.78963]
[1778593037133,37.72,80580.29,56.0,-0.21485,0.00021,10.78152]
[1778593039633,37.72,80591.99,56.0,-0.21238,0.00021,10.71074]
[1778593041111,37.72,80593.65,56.0,-0.21203,0.00021,10.70061]
[1778593041531,37.72,80593.65,56.0,-0.21203,0.00021,10.70061]
[1778593042054,37.72,80589.89,56.0,-0.21281,0.00021,10.72304]
[1778593042604,37.72,80596.38,56.0,-0.21145,0.00021,10.68386]
[1778593043355,37.72,80596.38,56.0,-0.21145,0.00021,10.68386]
[1778593044064,37.71,80595.98,56.0,-0.21153,0.00021,10.68614]
[1778593044927,37.71,80594.28,56.0,-0.21188,0.00021,10.69623]
[1778593046531,37.71,80590.67,56.0,-0.21263,0.00021,10.71778]
[1778593047514,37.71,80596.26,56.0,-0.21145,0.00021,10.68385]
[1778593047979,37.71,80596.26,56.0,-0.21145,0.00021,10.68385]
[1778593047997,37.71,80596.26,56.0,-0.21145,0.00021,10.68385]
[1778593048924,37.71,80585.64,56.0,-0.21366,0.00021,10.74751]
[1778593050129,37.71,80585.64,56.0,-0.21366,0.00021,10.74751]
[1778593055730,37.7,80585.31,56.0,-0.21359,0.00021,10.74054]
[1778593060047,37.7,80582.8,56.0,-0.21409,0.00021,10.75461]
[1778593060845,37.7,80584.05,56.0,-0.21382,0.00021,10.74692]
[1778593062944,37.7,80583.35,56.0,-0.21395,0.00021,10.75074]
[1778593065909,37.69,80587.78,56.0,-0.21301,0.00021,10.72363]
[1778593067780,37.69,80590.67,56.0,-0.2124,0.00021,10.70611]
[1778593067768,37.69,80596.42,56.0,-0.21119,0.00021,10.67138]
[1778593067959,37.69,80596.42,56.0,-0.21119,0.00021,10.67138]
[1778593068146,37.69,80596.42,56.0,-0.21119,0.00021,10.67138]
[1778593068795,37.69,80601.38,56.0,-0.21016,0.00021,10.64138]
[1778593069580,37.69,80612.2,56.0,-0.20792,0.00021,10.57593]
[1778593069925,37.69,80612.2,56.0,-0.20792,0.00021,10.57593]
[1778593069958,37.69,80612.2,56.0,-0.20792,0.00021,10.57593]
[1778593070194,37.69,80616.13,56.0,-0.20712,0.00021,10.55213]
[1778593071223,37.69,80621.49,56.0,-0.20601,0.0002,10.51952]
[1778593076313,37.69,80622.85,56.0,-0.20573,0.0002,10.51104]
[1778593078727,37.69,80623.76,56.0,-0.20554,0.0002,10.50541]
[1778593078791,37.69,80617.61,56.0,-0.2068,0.00021,10.54269]
[1778593079419,37.69,80607.32,56.0,-0.20891,0.00021,10.6049]
[1778593082800,37.68,80613.28,56.0,-0.20767,0.00021,10.56836]
[1778593086913,37.68,80611.64,56.0,-0.20799,0.00021,10.57776]
[1778593087628,37.68,80611.44,56.0,-0.20802,0.00021,10.57883]
[1778593090185,37.68,80609.85,56.0,-0.20835,0.00021,10.58843]
[1778593090188,37.68,80609.85,56.0,-0.20835,0.00021,10.58843]
[1778593090188,37.68,80609.85,56.0,-0.20835,0.00021,10.58843]
[1778593090428,37.68,80609.85,56.0,-0.20835,0.00021,10.58843]
[1778593090610,37.68,80610.05,56.0,-0.20831,0.00021,10.58721]
[1778593092644,37.68,80623.69,56.0,-0.2055,0.0002,10.5043]
[1778593092975,37.68,80623.69,56.0,-0.2055,0.0002,10.5043]
[1778593093831,37.68,80618.62,56.0,-0.20654,0.00021,10.53508]
[1778593093832,37.68,80618.62,56.0,-0.20654,0.00021,10.53508]
[1778593094829,37.68,80618.62,56.0,-0.20654,0.00021,10.53508]
[1778593094956,37.68,80615.2,56.0,-0.20724,0.00021,10.55588]
[1778593095218,37.68,80620.41,56.0,-0.20618,0.0002,10.5243]
[1778593100832,37.68,80623.32,56.0,-0.20557,0.0002,10.50634]
[1778593100855,37.68,80625.04,56.0,-0.20522,0.0002,10.49577]
[1778593101260,37.68,80619.91,56.0,-0.20626,0.00021,10.52684]
[1778593101984,37.68,80619.91,56.0,-0.20626,0.00021,10.52684]
[1778593106275,37.67,80620.55,56.0,-0.20611,0.0002,10.52237]
[1778593106955,37.67,80620.79,56.0,-0.20606,0.0002,10.52077]
[1778593107354,37.67,80620.79,56.0,-0.20606,0.0002,10.52077]
[1778593107963,37.67,80620.96,56.0,-0.20602,0.0002,10.5196]
[1778593109202,37.67,80619.11,56.0,-0.20639,0.00021,10.53071]
[1778593110009,37.67,80619.03,56.0,-0.2064,0.00021,10.53104]
[1778593113097,37.67,80623.59,56.0,-0.20535,0.0002,10.495]
[1778593117473,37.67,80625.64,56.0,-0.20492,0.0002,10.48211]
[1778593119214,37.67,80629.29,56.0,-0.20417,0.0002,10.4597]
[1778593119745,37.67,80622.21,56.0,-0.20561,0.0002,10.50272]
[1778593121798,37.66,80622.28,56.0,-0.20559,0.0002,10.50217]
[1778593122909,37.66,80630.5,56.0,-0.20391,0.0002,10.45191]
[1778593128069,37.66,80626.07,56.0,-0.2048,0.0002,10.47855]
[1778593132621,37.66,80629.02,56.0,-0.20419,0.0002,10.46021]
[1778593133491,37.66,80642.79,56.0,-0.20139,0.0002,10.376]
[1778593135174,37.66,80640.7,56.0,-0.20181,0.0002,10.3888]
[1778593135830,37.66,80640.7,56.0,-0.20181,0.0002,10.3888]
[1778593136534,37.66,80640.36,56.0,-0.20188,0.0002,10.39089]
[1778593139527,37.66,80638.41,56.0,-0.20227,0.0002,10.4028]
[1778593140145,37.66,80640.17,56.0,-0.20192,0.0002,10.39203]
[1778593141508,37.66,80640.21,56.0,-0.20191,0.0002,10.39178]
[1778593142521,37.66,80637.96,56.0,-0.20236,0.0002,10.40553]
[1778593142904,37.66,80638.27,56.0,-0.2023,0.0002,10.40362]
[1778593143564,37.66,80642.2,56.0,-0.2015,0.0002,10.37958]
[1778593147423,37.66,80644.99,56.0,-0.20093,0.0002,10.36221]
[1778593147821,37.66,80657.82,56.0,-0.19835,0.0002,10.28345]
[1778593147959,37.66,80657.82,56.0,-0.19835,0.0002,10.28345]
[1778593148799,37.66,80657.82,56.0,-0.19835,0.0002,10.28345]
[1778593148801,37.66,80657.82,56.0,-0.19835,0.0002,10.28345]
[1778593148631,37.66,80675.29,56.0,-0.19486,0.0002,10.17583]
[1778593149748,37.66,80675.29,56.0,-0.19486,0.0002,10.17583]
[1778593149848,37.65,80675.28,56.0,-0.19486,0.0002,10.17566]
[1778593150891,37.65,80673.61,56.0,-0.19518,0.0002,10.18573]
[1778593152043,37.65,80668.93,56.0,-0.1961,0.0002,10.21434]
[1778593152659,37.65,80674.07,56.0,-0.19507,0.0002,10.18239]
[1778593154945,37.65,80668.97,56.0,-0.19607,0.0002,10.21335]
[1778593157366,37.65,80669.3,56.0,-0.19599,0.0002,10.21078]
[1778593157716,37.65,80669.3,56.0,-0.19599,0.0002,10.21078]
[1778593162543,37.64,80671.39,56.0,-0.19553,0.0002,10.19659]
[1778593162648,37.64,80671.39,56.0,-0.19553,0.0002,10.19659]
[1778593162729,37.64,80680.14,56.0,-0.19379,0.0002,10.14233]
[1778593164441,37.64,80682.45,56.0,-0.19333,0.0002,10.12787]
[1778593164664,37.64,80682.45,56.0,-0.19333,0.0002,10.12787]
[1778593164742,37.64,80682.45,56.0,-0.19333,0.0002,10.12787]
[1778593164929,37.64,80686.51,56.0,-0.19252,0.0002,10.10259]
[1778593165040,37.64,80686.51,56.0,-0.19252,0.0002,10.10259]
[1778593165751,37.64,80695.62,56.0,-0.19073,0.0002,10.04602]
[1778593166131,37.64,80695.62,56.0,-0.19073,0.0002,10.04602]
[1778593166711,37.64,80695.62,56.0,-0.19073,0.0002,10.04602]
[1778593168555,37.63,80689.66,56.0,-0.19189,0.0002,10.08258]
[1778593169381,37.63,80688.3,56.0,-0.19215,0.0002,10.09077]
[1778593169779,37.63,80689.7,56.0,-0.19187,0.0002,10.08187]
[1778593171566,37.63,80687.18,56.0,-0.19236,0.0002,10.09738]
[1778593173407,37.63,80690.49,56.0,-0.19159,0.0002,10.06868]
[1778593173753,37.63,80690.49,56.0,-0.19159,0.0002,10.06868]
[1778593174671,37.63,80688.72,56.0,-0.19194,0.0002,10.07956]
[1778593174673,37.63,80688.72,56.0,-0.19194,0.0002,10.07956]
[1778593175204,37.63,80691.4,56.0,-0.19141,0.0002,10.06286]
[1778593175427,37.63,80691.4,56.0,-0.19141,0.0002,10.06286]
[1778593177199,37.63,80692.82,56.0,-0.19113,0.0002,10.05392]
[1778593181940,37.63,80693.88,56.0,-0.19091,0.0002,10.04703]
[1778593181950,37.63,80693.88,56.0,-0.19091,0.0002,10.04703]
[1778593182180,37.63,80693.88,56.0,-0.19091,0.0002,10.04703]
[1778593182872,37.63,80696.26,56.0,-0.19044,0.0002,10.03221]
[1778593184476,37.63,80698.26,56.0,-0.19004,0.0002,10.01959]
[1778593184841,37.63,80698.26,56.0,-0.19004,0.0002,10.01959]
[1778593184902,37.62,80710.24,56.0,-0.18771,0.00019,9.94495]
[1778593184959,37.62,80710.24,56.0,-0.18771,0.00019,9.94495]
[1778593185293,37.62,80710.24,56.0,-0.18771,0.00019,9.94495]
[1778593185320,37.62,80710.24,56.0,-0.18771,0.00019,9.94495]
[1778593185388,37.62,80710.24,56.0,-0.18771,0.00019,9.94495]
[1778593185452,37.62,80710.24,56.0,-0.18771,0.00019,9.94495]
[1778593185475,37.62,80710.24,56.0,-0.18771,0.00019,9.94495]
[1778593185900,37.62,80710.24,56.0,-0.18771,0.00019,9.94495]
[1778593185915,37.62,80710.24,56.0,-0.18771,0.00019,9.94495]
[1778593185919,37.62,80727.29,56.0,-0.18441,0.00019,9.83851]
[1778593186240,37.62,80727.29,56.0,-0.18441,0.00019,9.83851]
[1778593186398,37.62,80727.29,56.0,-0.18441,0.00019,9.83851]
[1778593186440,37.62,80727.29,56.0,-0.18441,0.00019,9.83851]
[1778593186484,37.62,80727.29,56.0,-0.18441,0.00019,9.83851]
[1778593186487,37.62,80727.29,56.0,-0.18441,0.00019,9.83851]
[1778593186906,37.62,80752.05,56.0,-0.1797,0.00019,9.6834]
[1778593189927,37.62,80751.85,56.0,-0.17971,0.00019,9.68362]
[1778593190010,37.62,80751.85,56.0,-0.17971,0.00019,9.68362]
[1778593190640,37.62,80751.85,56.0,-0.17971,0.00019,9.68362]
[1778593192042,37.61,80750.49,56.0,-0.17994,0.00019,9.69155]
[1778593192528,37.61,80750.49,56.0,-0.17994,0.00019,9.69155]
[1778593193568,37.61,80746.86,56.0,-0.18062,0.00019,9.71398]
[1778593193976,37.61,80744.09,56.0,-0.18114,0.00019,9.731]
[1778593194904,37.61,80744.09,56.0,-0.18114,0.00019,9.731]
[1778593195295,37.61,80741.39,56.0,-0.18165,0.00019,9.7479]
[1778593195913,37.61,80741.39,56.0,-0.18165,0.00019,9.7479]
[1778593196075,37.61,80740.69,56.0,-0.18176,0.00019,9.75156]
[1778593196919,37.61,80740.69,56.0,-0.18176,0.00019,9.75156]
[1778593196928,37.61,80740.69,56.0,-0.18176,0.00019,9.75156]
[1778593197298,37.61,80744.34,56.0,-0.18106,0.00019,9.72833]
[1778593197936,37.61,80744.34,56.0,-0.18106,0.00019,9.72833]
[1778593198402,37.6,80743.56,56.0,-0.18119,0.00019,9.73287]
[1778593198939,37.6,80745.9,56.0,-0.18074,0.00019,9.71785]
[1778593198946,37.6,80745.9,56.0,-0.18074,0.00019,9.71785]
[1778593199951,37.6,80747.22,56.0,-0.18048,0.00019,9.70924]
[1778593199956,37.6,80747.22,56.0,-0.18048,0.00019,9.70924]
[1778593200030,37.6,80747.22,56.0,-0.18048,0.00019,9.70924]
[1778593200177,37.6,80747.22,56.0,-0.18048,0.00019,9.70924]
[1778593200331,37.6,80747.22,56.0,-0.18048,0.00019,9.70924]
[1778593200582,37.6,80747.22,56.0,-0.18048,0.00019,9.70924]
[1778593200585,37.6,80747.22,56.0,-0.18048,0.00019,9.70924]
[1778593200630,37.6,80747.22,56.0,-0.18048,0.00019,9.70924]
[1778593200955,37.6,80750.08,56.0,-0.17993,0.00019,9.69098]
[1778593201305,37.6,80750.08,56.0,-0.17993,0.00019,9.69098]
[1778593201500,37.6,80762.91,56.0,-0.17751,0.00019,9.61017]
[1778593202111,37.6,80762.91,56.0,-0.17751,0.00019,9.61017]
[1778593202839,37.6,80772.31,56.0,-0.17575,0.00019,9.55089]
[1778593203369,37.6,80772.31,56.0,-0.17575,0.00019,9.55089]
[1778593204977,37.59,80769.06,56.0,-0.17631,0.00019,9.56996]
[1778593205707,37.59,80769.06,56.0,-0.17631,0.00019,9.56996]
[1778593205930,37.59,80761.11,56.0,-0.17779,0.00019,9.61962]
[1778593206890,37.59,80761.11,56.0,-0.17779,0.00019,9.61962]
[1778593206941,37.59,80761.11,56.0,-0.17779,0.00019,9.61962]
[1778593207259,37.59,80758.8,56.0,-0.17822,0.00019,9.6339]
[1778593208685,37.59,80755.93,56.0,-0.17875,0.00019,9.65167]
[1778593208716,37.59,80751.06,56.0,-0.17966,0.00019,9.68196]
[1778593209445,37.59,80751.06,56.0,-0.17966,0.00019,9.68196]
[1778593210027,37.59,80751.76,56.0,-0.17952,0.00019,9.67745]
[1778593211288,37.58,80745.32,56.0,-0.18073,0.00019,9.71761]
[1778593211960,37.58,80745.32,56.0,-0.18073,0.00019,9.71761]
[1778593215329,37.58,80744.09,56.0,-0.18095,0.00019,9.7248]
[1778593215338,37.58,80744.09,56.0,-0.18095,0.00019,9.7248]
[1778593215399,37.58,80744.09,56.0,-0.18095,0.00019,9.7248]
[1778593215439,37.58,80744.09,56.0,-0.18095,0.00019,9.7248]
[1778593215650,37.58,80743.42,56.0,-0.18107,0.00019,9.72884]
[1778593216018,37.58,80743.42,56.0,-0.18107,0.00019,9.72884]
[1778593216044,37.58,80743.42,56.0,-0.18107,0.00019,9.72884]
[1778593216051,37.58,80743.42,56.0,-0.18107,0.00019,9.72884]
[1778593216104,37.58,80743.42,56.0,-0.18107,0.00019,9.72884]
[1778593216371,37.58,80743.42,56.0,-0.18107,0.00019,9.72884]
[1778593216505,37.58,80743.42,56.0,-0.18107,0.00019,9.72884]
[1778593216555,37.58,80734.33,56.0,-0.1828,0.00019,9.78575]
[1778593217666,37.58,80734.33,56.0,-0.1828,0.00019,9.78575]
[1778593217667,37.58,80734.33,56.0,-0.1828,0.00019,9.78575]
[1778593217768,37.58,80734.33,56.0,-0.1828,0.00019,9.78575]
[1778593218477,37.58,80732.35,56.0,-0.18318,0.00019,9.79807]
[1778593218757,37.58,80732.35,56.0,-0.18318,0.00019,9.79807]
[1778593219516,37.58,80742.88,56.0,-0.18117,0.00019,9.73198]
[1778593220633,37.58,80742.88,56.0,-0.18117,0.00019,9.73198]
[1778593220669,37.58,80742.88,56.0,-0.18117,0.00019,9.73198]
[1778593220749,37.58,80742.88,56.0,-0.18117,0.00019,9.73198]
[1778593220811,37.58,80740.81,56.0,-0.18156,0.00019,9.74494]
[1778593222940,37.58,80746.22,56.0,-0.18053,0.00019,9.71067]
[1778593225483,37.58,80749.25,56.0,-0.17994,0.00019,9.69136]
[1778593227085,37.58,80740.18,56.0,-0.18165,0.00019,9.74791]
[1778593227683,37.58,80740.18,56.0,-0.18165,0.00019,9.74791]
[1778593229294,37.57,80748.88,56.0,-0.17999,0.00019,9.69298]
[1778593231689,37.57,80749.75,56.0,-0.17982,0.00019,9.68725]
[1778593231757,37.57,80749.75,56.0,-0.17982,0.00019,9.68725]
[1778593232966,37.57,80752.21,56.0,-0.17924,0.00019,9.66363]
[1778593232790,37.57,80758.3,56.0,-0.17809,0.00019,9.62527]
[1778593233013,37.57,80758.3,56.0,-0.17809,0.00019,9.62527]
[1778593233178,37.57,80758.3,56.0,-0.17809,0.00019,9.62527]
[1778593233186,37.57,80758.3,56.0,-0.17809,0.00019,9.62527]
[1778593233299,37.57,80758.3,56.0,-0.17809,0.00019,9.62527]
[1778593233323,37.57,80758.3,56.0,-0.17809,0.00019,9.62527]
[1778593233380,37.57,80758.3,56.0,-0.17809,0.00019,9.62527]
[1778593233710,37.57,80758.3,56.0,-0.17809,0.00019,9.62527]
[1778593233793,37.57,80758.3,56.0,-0.17809,0.00019,9.62527]
[1778593233818,37.57,80758.3,56.0,-0.17809,0.00019,9.62527]
[1778593233916,37.57,80767.46,56.0,-0.17638,0.00019,9.56762]
[1778593234804,37.57,80789.59,56.0,-0.17228,0.00018,9.42827]
[1778593235285,37.57,80789.59,56.0,-0.17228,0.00018,9.42827]
[1778593237231,37.57,80795.61,56.0,-0.17115,0.00018,9.38974]
[1778593241871,37.56,80796.42,56.0,-0.17099,0.00018,9.3839]
[1778593241936,37.56,80796.42,56.0,-0.17099,0.00018,9.3839]
[1778593241942,37.56,80796.42,56.0,-0.17099,0.00018,9.3839]
[1778593242001,37.56,80796.42,56.0,-0.17099,0.00018,9.3839]
[1778593242011,37.56,80789.2,56.0,-0.17231,0.00018,9.42929]
[1778593242054,37.56,80789.2,56.0,-0.17231,0.00018,9.42929]
[1778593242125,37.56,80789.2,56.0,-0.17231,0.00018,9.42929]
[1778593242242,37.56,80789.2,56.0,-0.17231,0.00018,9.42929]
[1778593242677,37.56,80772.85,56.0,-0.17532,0.00019,9.53209]
[1778593243295,37.56,80772.85,56.0,-0.17532,0.00019,9.53209]
[1778593244250,37.56,80768.45,56.0,-0.17614,0.00019,9.55963]
[1778593245258,37.56,80763.99,56.0,-0.17697,0.00019,9.5875]
[1778593245300,37.56,80763.99,56.0,-0.17697,0.00019,9.5875]
[1778593245349,37.56,80763.99,56.0,-0.17697,0.00019,9.5875]
[1778593247218,37.56,80772.72,56.0,-0.17533,0.00019,9.53218]
[1778593250216,37.56,80773.47,56.0,-0.17518,0.00019,9.52706]
[1778593253567,37.56,80769.38,56.0,-0.17593,0.00019,9.55242]
[1778593254109,37.56,80769.16,56.0,-0.17596,0.00019,9.55364]
[1778593254819,37.56,80769.16,56.0,-0.17596,0.00019,9.55364]
[1778593254997,37.55,80763.39,56.0,-0.17704,0.00019,9.58977]
[1778593258708,37.55,80763.82,56.0,-0.17693,0.00019,9.58604]
[1778593260286,37.55,80763.52,56.0,-0.17696,0.00019,9.58723]
[1778593260299,37.55,80763.52,56.0,-0.17696,0.00019,9.58723]
[1778593260384,37.55,80763.52,56.0,-0.17696,0.00019,9.58723]
[1778593260569,37.55,80763.52,56.0,-0.17696,0.00019,9.58723]
[1778593260668,37.55,80763.52,56.0,-0.17696,0.00019,9.58723]
[1778593260885,37.55,80757.81,56.0,-0.17802,0.00019,9.62279]
[1778593261501,37.55,80757.81,56.0,-0.17802,0.00019,9.62279]
[1778593261921,37.54,80755.12,56.0,-0.17852,0.00019,9.63945]
[1778593262324,37.54,80755.12,56.0,-0.17852,0.00019,9.63945]
[1778593262923,37.54,80755.12,56.0,-0.17852,0.00019,9.63945]
[1778593263039,37.54,80756.61,56.0,-0.17824,0.00019,9.63001]
[1778593263273,37.54,80756.61,56.0,-0.17824,0.00019,9.63001]
[1778593263714,37.54,80756.61,56.0,-0.17824,0.00019,9.63001]
[1778593264723,37.54,80756.83,56.0,-0.17819,0.00019,9.62836]
[1778593265303,37.54,80758.85,56.0,-0.1778,0.00019,9.61541]
[1778593265698,37.54,80758.85,56.0,-0.1778,0.00019,9.61541]
[1778593265713,37.54,80758.85,56.0,-0.1778,0.00019,9.61541]
[1778593266000,37.54,80763.87,56.0,-0.17685,0.00019,9.58359]
[1778593267928,37.54,80768.11,56.0,-0.17605,0.00019,9.55655]
[1778593269065,37.54,80774.26,56.0,-0.17489,0.00019,9.51721]
[1778593273693,37.53,80768.61,56.0,-0.1759,0.00019,9.55135]
[1778593278695,37.52,80763.49,56.0,-0.17681,0.00019,9.58194]
[1778593279752,37.52,80763.49,56.0,-0.17681,0.00019,9.58194]
[1778593279823,37.52,80754.74,56.0,-0.17844,0.00019,9.63665]
[1778593280161,37.52,80754.74,56.0,-0.17844,0.00019,9.63665]
[1778593280889,37.52,80754.74,56.0,-0.17844,0.00019,9.63665]
[1778593280950,37.52,80751.45,56.0,-0.17905,0.00019,9.65712]
[1778593281761,37.52,80751.45,56.0,-0.17905,0.00019,9.65712]
[1778593282043,37.52,80751.45,56.0,-0.17905,0.00019,9.65712]
[1778593282046,37.52,80751.45,56.0,-0.17905,0.00019,9.65712]
[1778593282050,37.52,80751.45,56.0,-0.17905,0.00019,9.65712]
[1778593282294,37.52,80749.83,56.0,-0.17935,0.00019,9.66687]
[1778593282447,37.52,80749.83,56.0,-0.17935,0.00019,9.66687]
[1778593282514,37.52,80749.83,56.0,-0.17935,0.00019,9.66687]
[1778593285994,37.51,80755.17,56.0,-0.17829,0.00019,9.63146]
[1778593286440,37.51,80755.17,56.0,-0.17829,0.00019,9.63146]
[1778593286643,37.51,80761.04,56.0,-0.17717,0.00019,9.59412]
[1778593290123,37.5,80760.69,56.0,-0.17721,0.00019,9.5953]
[1778593290908,37.5,80760.69,56.0,-0.17721,0.00019,9.5953]
[1778593291680,37.5,80750.72,56.0,-0.17896,0.00019,9.64935]
[1778593295705,37.49,80754.17,56.0,-0.17827,0.00019,9.62645]
[1778593295774,37.49,80754.17,56.0,-0.17827,0.00019,9.62645]
[1778593296057,37.49,80754.17,56.0,-0.17827,0.00019,9.62645]
[1778593296715,37.49,80765.1,56.0,-0.1762,0.00019,9.55685]
[1778593298421,37.49,80765.07,56.0,-0.17619,0.00019,9.55671]
[1778593298996,37.49,80765.07,56.0,-0.17619,0.00019,9.55671]
[1778593299133,37.49,80765.28,56.0,-0.17614,0.00019,9.55506]
[1778593299133,37.49,80765.28,56.0,-0.17614,0.00019,9.55506]
[1778593299168,37.49,80765.28,56.0,-0.17614,0.00019,9.55506]
[1778593299859,37.49,80765.28,56.0,-0.17614,0.00019,9.55506]
[1778593303867,37.47,80759.88,56.0,-0.17703,0.00019,9.58483]
[1778593304857,37.47,80759.88,56.0,-0.17703,0.00019,9.58483]
[1778593305959,37.46,80754.1,56.0,-0.1781,0.00019,9.62056]
[1778593307748,37.45,80754.98,56.0,-0.17782,0.00019,9.61116]
[1778593307799,37.45,80754.98,56.0,-0.17782,0.00019,9.61116]
[1778593307849,37.44,80756.26,56.0,-0.17757,0.00019,9.60271]
[1778593308470,37.44,80756.26,56.0,-0.17757,0.00019,9.60271]
[1778593308475,37.44,80756.26,56.0,-0.17757,0.00019,9.60271]
[1778593309057,37.44,80762.43,56.0,-0.17639,0.00019,9.56323]
[1778593309427,37.44,80762.43,56.0,-0.17639,0.00019,9.56323]
[1778593309480,37.44,80762.43,56.0,-0.17639,0.00019,9.56323]
[1778593309484,37.44,80762.43,56.0,-0.17639,0.00019,9.56323]
[1778593309920,37.44,80762.43,56.0,-0.17639,0.00019,9.56323]
[1778593309930,37.44,80762.43,56.0,-0.17639,0.00019,9.56323]
[1778593310019,37.44,80770.51,56.0,-0.17487,0.00019,9.5117]
[1778593310417,37.44,80770.51,56.0,-0.17487,0.00019,9.5117]
[1778593311075,37.41,80779.27,56.0,-0.17306,0.00019,9.45015]
[1778593313095,37.36,80772.87,56.0,-0.17394,0.00019,9.47995]
[1778593313834,37.34,80766.59,56.0,-0.17495,0.00019,9.51408]
[1778593315775,37.31,80765.17,56.0,-0.17504,0.00019,9.51705]
[1778593317702,37.25,80757.63,56.0,-0.1761,0.00019,9.55268]
[1778593320808,37.17,80757.68,56.0,-0.17555,0.00019,9.53361]
[1778593321254,37.14,80753.47,56.0,-0.17617,0.00019,9.55448]
[1778593321869,37.14,80753.47,56.0,-0.17617,0.00019,9.55448]
[1778593321985,37.11,80749.95,56.0,-0.17666,0.00019,9.57079]
[1778593323051,37.11,80749.95,56.0,-0.17666,0.00019,9.57079]
[1778593323707,37.11,80750.56,56.0,-0.17653,0.00019,9.56647]
[1778593323722,37.11,80750.56,56.0,-0.17653,0.00019,9.56647]
[1778593323905,37.09,80753.41,56.0,-0.17587,0.00019,9.54409]
[1778593326262,37.09,80753.91,56.0,-0.17575,0.00019,9.54008]
[1778593326926,37.08,80754.51,56.0,-0.17562,0.00019,9.53584]
[1778593327640,37.08,80754.51,56.0,-0.17562,0.00019,9.53584]
[1778593327933,37.08,80748.5,56.0,-0.17675,0.00019,9.57394]
[1778593328940,37.08,80742.18,56.0,-0.17795,0.00019,9.61394]
[1778593329276,37.08,80742.18,56.0,-0.17795,0.00019,9.61394]
[1778593329713,37.08,80742.18,56.0,-0.17795,0.00019,9.61394]
[1778593329881,37.08,80742.18,56.0,-0.17795,0.00019,9.61394]
[1778593329976,37.07,80732.51,56.0,-0.17971,0.00019,9.67249]
[1778593330954,37.07,80722.73,56.0,-0.18157,0.00019,9.73429]
[1778593331185,37.07,80722.73,56.0,-0.18157,0.00019,9.73429]
[1778593331961,37.07,80716.14,56.0,-0.18284,0.00019,9.77569]
[1778593332212,37.07,80716.14,56.0,-0.18284,0.00019,9.77569]
[1778593334045,37.06,80716.95,56.0,-0.18267,0.00019,9.77023]
[1778593336063,37.06,80715.14,56.0,-0.183,0.00019,9.78108]
[1778593336803,37.06,80713.02,56.0,-0.1834,0.00019,9.79421]
[1778593336922,37.06,80713.02,56.0,-0.1834,0.00019,9.79421]
[1778593337192,37.06,80708.4,56.0,-0.18429,0.00019,9.82316]
[1778593337708,37.06,80708.4,56.0,-0.18429,0.00019,9.82316]
[1778593338655,37.06,80708.83,56.0,-0.1842,0.00019,9.82006]
[1778593338723,37.06,80708.83,56.0,-0.1842,0.00019,9.82006]
[1778593339413,37.05,80707.33,56.0,-0.18448,0.00019,9.82919]
[1778593340147,37.05,80706.49,56.0,-0.18463,0.0002,9.83413]
[1778593344242,37.04,80707.37,56.0,-0.18441,0.00019,9.827]
[1778593345100,37.04,80707.37,56.0,-0.18441,0.00019,9.827]
[1778593345054,37.04,80710.37,56.0,-0.18381,0.00019,9.80759]
[1778593345598,37.04,80710.37,56.0,-0.18381,0.00019,9.80759]
[1778593345628,37.04,80710.37,56.0,-0.18381,0.00019,9.80759]
[1778593345632,37.04,80710.37,56.0,-0.18381,0.00019,9.80759]
[1778593346061,37.04,80714.34,56.0,-0.18304,0.00019,9.78219]
[1778593350089,37.03,80707.69,56.0,-0.18427,0.00019,9.82232]
[1778593352147,37.0,80705.82,56.0,-0.18435,0.0002,9.82021]
[1778593354915,36.98,80703.83,56.0,-0.18456,0.0002,9.82695]
[1778593354919,36.98,80703.83,56.0,-0.18456,0.0002,9.82695]
[1778593354954,36.98,80703.83,56.0,-0.18456,0.0002,9.82695]
[1778593355124,36.97,80697.98,56.0,-0.18569,0.0002,9.86356]
[1778593356059,36.97,80697.98,56.0,-0.18569,0.0002,9.86356]
[1778593356131,36.97,80696.24,56.0,-0.18601,0.0002,9.87405]
[1778593356954,36.97,80696.24,56.0,-0.18601,0.0002,9.87405]
[1778593357107,36.97,80696.24,56.0,-0.18601,0.0002,9.87405]
[1778593357236,36.97,80694.43,56.0,-0.18635,0.0002,9.88495]
[1778593357562,36.97,80694.43,56.0,-0.18635,0.0002,9.88495]
[1778593361474,36.96,80694.26,56.0,-0.18633,0.0002,9.88422]
[1778593366477,36.95,80696.09,56.0,-0.1859,0.0002,9.87042]
[1778593367011,36.95,80696.9,56.0,-0.18573,0.0002,9.86485]
[1778593369019,36.92,80703.01,56.0,-0.18434,0.0002,9.81966]
[1778593371243,36.91,80704.07,56.0,-0.1841,0.0002,9.81186]
[1778593371909,36.91,80704.07,56.0,-0.1841,0.0002,9.81186]
[1778593373675,36.91,80704.95,56.0,-0.1839,0.0002,9.80521]
[1778593376942,36.9,80708.35,56.0,-0.18319,0.00019,9.78203]
[1778593377100,36.9,80708.35,56.0,-0.18319,0.00019,9.78203]
[1778593377120,36.9,80708.35,56.0,-0.18319,0.00019,9.78203]
[1778593377448,36.9,80705.79,56.0,-0.18367,0.0002,9.79786]
[1778593377741,36.9,80705.79,56.0,-0.18367,0.0002,9.79786]
[1778593377866,36.9,80705.79,56.0,-0.18367,0.0002,9.79786]
[1778593378129,36.87,80711.7,56.0,-0.18237,0.00019,9.75512]
[1778593378303,36.87,80711.7,56.0,-0.18237,0.00019,9.75512]
[1778593380241,36.85,80719.01,56.0,-0.1808,0.00019,9.70339]
[1778593381453,36.85,80720.97,56.0,-0.18041,0.00019,9.69045]
[1778593381501,36.85,80720.97,56.0,-0.18041,0.00019,9.69045]
[1778593381572,36.85,80720.97,56.0,-0.18041,0.00019,9.69045]
[1778593382063,36.85,80720.97,56.0,-0.18041,0.00019,9.69045]
[1778593382164,36.85,80721.9,56.0,-0.18022,0.00019,9.68412]
[1778593383147,36.85,80721.9,56.0,-0.18022,0.00019,9.68412]
[1778593383765,36.84,80724.45,56.0,-0.17971,0.00019,9.66723]
[1778593383952,36.84,80724.45,56.0,-0.17971,0.00019,9.66723]
[1778593388986,36.83,80725.34,56.0,-0.17946,0.00019,9.65881]
[1778593389706,36.83,80726.02,56.0,-0.17931,0.00019,9.65391]
[1778593389763,36.83,80730.94,56.0,-0.17835,0.00019,9.62184]
[1778593390787,36.83,80730.94,56.0,-0.17835,0.00019,9.62184]
[1778593391099,36.8,80738.72,56.0,-0.17667,0.00019,9.56554]
[1778593391905,36.77,80745.45,56.0,-0.17522,0.00019,9.51662]
[1778593392796,36.77,80745.45,56.0,-0.17522,0.00019,9.51662]
[1778593395126,36.77,80748.77,56.0,-0.17456,0.00019,9.49425]
[1778593395138,36.77,80748.77,56.0,-0.17456,0.00019,9.49425]
[1778593395873,36.76,80748.28,56.0,-0.17464,0.00019,9.49693]
[1778593395912,36.76,80748.28,56.0,-0.17464,0.00019,9.49693]
[1778593395955,36.76,80748.28,56.0,-0.17464,0.00019,9.49693]
[1778593397014,36.74,80758.25,56.0,-0.17261,0.00019,9.42779]
[1778593402067,36.74,80758.39,56.0,-0.17254,0.00019,9.42534]
[1778593406782,36.73,80759.89,56.0,-0.1722,0.00019,9.41376]
[1778593406783,36.73,80759.89,56.0,-0.1722,0.00019,9.41376]
[1778593407089,36.73,80759.89,56.0,-0.1722,0.00019,9.41376]
[1778593407346,36.73,80760.76,56.0,-0.17203,0.00019,9.40779]
[1778593412324,36.72,80758.88,56.0,-0.17222,0.00019,9.40986]
[1778593415098,36.71,80758.86,56.0,-0.1722,0.00019,9.40919]
[1778593415099,36.71,80758.86,56.0,-0.1722,0.00019,9.40919]
[1778593415620,36.71,80753.79,56.0,-0.17315,0.00019,9.44151]
[1778593416434,36.71,80750.68,56.0,-0.17372,0.00019,9.46118]
[1778593421595,36.7,80741.02,56.0,-0.17549,0.00019,9.52091]
[1778593424616,36.69,80735.52,56.0,-0.1765,0.00019,9.55489]
[1778593427068,36.69,80735.55,56.0,-0.17647,0.00019,9.55417]
[1778593427821,36.69,80737.39,56.0,-0.17611,0.00019,9.54179]
[1778593427989,36.68,80744.46,56.0,-0.17474,0.00019,9.49569]
[1778593428859,36.68,80744.46,56.0,-0.17474,0.00019,9.49569]
[1778593428861,36.68,80744.46,56.0,-0.17474,0.00019,9.49569]
[1778593431591,36.68,80746.3,56.0,-0.17435,0.00019,9.48241]
[1778593436788,36.67,80748.01,56.0,-0.17397,0.00019,9.46923]
[1778593437547,36.67,80749.4,56.0,-0.17369,0.00019,9.45983]
[1778593437548,36.67,80749.4,56.0,-0.17369,0.00019,9.45983]
[1778593437707,36.65,80755.2,56.0,-0.17247,0.00019,9.41828]
[1778593443052,36.64,80758.49,56.0,-0.17181,0.00019,9.39545]
[1778593443197,36.64,80758.49,56.0,-0.17181,0.00019,9.39545]
[1778593443676,36.64,80759.83,56.0,-0.17154,0.00019,9.38642]
[1778593443835,36.64,80759.83,56.0,-0.17154,0.00019,9.38642]
[1778593447550,36.59,80763.34,56.0,-0.17059,0.00019,9.35339]
[1778593449321,36.57,80765.97,56.0,-0.16992,0.00019,9.3303]
[1778593449638,36.57,80765.97,56.0,-0.16992,0.00019,9.3303]
[1778593449814,36.57,80765.97,56.0,-0.16992,0.00019,9.3303]
[1778593449835,36.57,80765.97,56.0,-0.16992,0.00019,9.3303]
[1778593449921,36.56,80773.92,56.0,-0.16836,0.00019,9.27589]
[1778593450355,36.56,80773.92,56.0,-0.16836,0.00019,9.27589]
[1778593450782,36.56,80773.92,56.0,-0.16836,0.00019,9.27589]
[1778593452526,36.54,80781.73,56.0,-0.16678,0.00019,9.22052]
[1778593453445,36.53,80779.02,56.0,-0.16727,0.00019,9.23778]
[1778593454008,36.53,80779.02,56.0,-0.16727,0.00019,9.23778]
[1778593455868,36.53,80779.21,56.0,-0.16721,0.00019,9.23579]
[1778593455904,36.53,80779.21,56.0,-0.16721,0.00019,9.23579]
[1778593456194,36.53,80779.21,56.0,-0.16721,0.00019,9.23579]
[1778593456222,36.53,80779.21,56.0,-0.16721,0.00019,9.23579]
[1778593456183,36.53,80779.64,56.0,-0.16712,0.00019,9.23261]
[1778593456393,36.53,80779.64,56.0,-0.16712,0.00019,9.23261]
[1778593456458,36.53,80779.64,56.0,-0.16712,0.00019,9.23261]
[1778593457066,36.53,80779.64,56.0,-0.16712,0.00019,9.23261]
[1778593457163,36.53,80792.42,56.0,-0.16474,0.00018,9.14891]
[1778593458072,36.53,80792.42,56.0,-0.16474,0.00018,9.14891]
[1778593458173,36.52,80795.0,56.0,-0.16426,0.00018,9.13164]
[1778593458613,36.52,80795.0,56.0,-0.16426,0.00018,9.13164]
[1778593459144,36.52,80790.18,56.0,-0.16514,0.00018,9.16277]
[1778593461891,36.52,80792.61,56.0,-0.16466,0.00018,9.14599]
[1778593463184,36.52,80791.64,56.0,-0.16483,0.00018,9.15183]
[1778593466970,36.51,80790.88,56.0,-0.16491,0.00018,9.15491]
[1778593467071,36.51,80788.4,56.0,-0.16536,0.00018,9.17057]
[1778593472113,36.5,80790.67,56.0,-0.16491,0.00018,9.15468]
[1778593472504,36.5,80790.32,56.0,-0.16486,0.00018,9.14862]
[1778593472527,36.5,80790.32,56.0,-0.16486,0.00018,9.14862]
[1778593472538,36.5,80790.32,56.0,-0.16486,0.00018,9.14862]
[1778593472628,36.5,80790.32,56.0,-0.16486,0.00018,9.14862]
[1778593472958,36.5,80790.32,56.0,-0.16486,0.00018,9.14862]
[1778593472978,36.5,80790.32,56.0,-0.16486,0.00018,9.14862]
[1778593473201,36.5,80790.32,56.0,-0.16486,0.00018,9.14862]
[1778593473202,36.5,80790.32,56.0,-0.16486,0.00018,9.14862]
[1778593473171,36.5,80778.51,56.0,-0.16704,0.00019,9.22523]
[1778593473959,36.5,80762.17,56.0,-0.17009,0.00019,9.33134]
[1778593477088,36.5,80754.31,56.0,-0.17155,0.00019,9.3815]
[1778593481162,36.49,80759.81,56.0,-0.17047,0.00019,9.34439]
[1778593483022,36.49,80753.35,56.0,-0.17167,0.00019,9.38573]
[1778593483270,36.49,80753.35,56.0,-0.17167,0.00019,9.38573]
[1778593483347,36.49,80753.35,56.0,-0.17167,0.00019,9.38573]
[1778593484174,36.49,80753.35,56.0,-0.17167,0.00019,9.38573]
[1778593485194,36.49,80752.02,56.0,-0.17191,0.00019,9.39402]
[1778593488622,36.48,80748.14,56.0,-0.1726,0.00019,9.41771]
[1778593488623,36.48,80748.14,56.0,-0.1726,0.00019,9.41771]
[1778593490451,36.48,80746.76,56.0,-0.17284,0.00019,9.42588]
[1778593490605,36.48,80746.76,56.0,-0.17284,0.00019,9.42588]
[1778593491245,36.48,80746.76,56.0,-0.17284,0.00019,9.42588]
[1778593491159,36.47,80736.05,56.0,-0.17488,0.00019,9.49501]
[1778593491333,36.47,80736.05,56.0,-0.17488,0.00019,9.49501]
[1778593491537,36.47,80736.05,56.0,-0.17488,0.00019,9.49501]
[1778593491800,36.47,80736.05,56.0,-0.17488,0.00019,9.49501]
[1778593492085,36.47,80724.45,56.0,-0.1771,0.00019,9.56995]
[1778593493455,36.47,80728.12,56.0,-0.17639,0.00019,9.54598]
[1778593493573,36.47,80728.12,56.0,-0.17639,0.00019,9.54598]
[1778593494099,36.47,80730.78,56.0,-0.17587,0.00019,9.52857]
[1778593495479,36.47,80736.14,56.0,-0.17483,0.00019,9.49328]
[1778593498175,36.46,80744.53,56.0,-0.1732,0.00019,9.43789]
[1778593500066,36.46,80749.65,56.0,-0.1722,0.00019,9.40379]
[1778593500959,36.46,80750.7,56.0,-0.17199,0.00019,9.3966]
[1778593501335,36.46,80753.07,56.0,-0.17153,0.00019,9.38084]
[1778593502240,36.46,80753.07,56.0,-0.17153,0.00019,9.38084]
[1778593503021,36.46,80753.36,56.0,-0.17147,0.00019,9.37862]
[1778593503170,36.46,80753.36,56.0,-0.17147,0.00019,9.37862]
[1778593503381,36.45,80757.93,56.0,-0.17059,0.00019,9.34856]
[1778593503411,36.45,80757.93,56.0,-0.17059,0.00019,9.34856]
[1778593503777,36.45,80757.93,56.0,-0.17059,0.00019,9.34856]
[1778593504258,36.45,80775.14,56.0,-0.16736,0.00019,9.23621]
[1778593504305,36.45,80775.14,56.0,-0.16736,0.00019,9.23621]
[1778593507306,36.45,80780.69,56.0,-0.16628,0.00019,9.19852]
[1778593507676,36.45,80780.69,56.0,-0.16628,0.00019,9.19852]
[1778593507888,36.45,80780.69,56.0,-0.16628,0.00019,9.19852]
[1778593507984,36.45,80780.69,56.0,-0.16628,0.00019,9.19852]
[1778593508035,36.45,80780.69,56.0,-0.16628,0.00019,9.19852]
[1778593508202,36.44,80791.47,56.0,-0.16427,0.00018,9.12774]
[1778593508786,36.44,80791.47,56.0,-0.16427,0.00018,9.12774]
[1778593509019,36.44,80791.47,56.0,-0.16427,0.00018,9.12774]
[1778593509362,36.44,80793.11,56.0,-0.16396,0.00018,9.11664]
[1778593511714,36.44,80793.32,56.0,-0.1639,0.00018,9.11444]
[1778593513043,36.44,80792.62,56.0,-0.16402,0.00018,9.11858]
[1778593513103,36.44,80792.62,56.0,-0.16402,0.00018,9.11858]
[1778593514225,36.44,80789.47,56.0,-0.16459,0.00018,9.13873]
[1778593514255,36.44,80789.47,56.0,-0.16459,0.00018,9.13873]
[1778593514624,36.43,80790.49,56.0,-0.16439,0.00018,9.13169]
[1778593515187,36.43,80790.49,56.0,-0.16439,0.00018,9.13169]
[1778593517170,36.43,80794.07,56.0,-0.1637,0.00018,9.10746]
[1778593518289,36.43,80794.01,56.0,-0.1637,0.00018,9.10744]
[1778593518494,36.43,80795.69,56.0,-0.16338,0.00018,9.09608]
[1778593518543,36.43,80795.69,56.0,-0.16338,0.00018,9.09608]
[1778593518567,36.43,80795.69,56.0,-0.16338,0.00018,9.09608]
[1778593518568,36.43,80795.69,56.0,-0.16338,0.00018,9.09608]
[1778593518610,36.43,80795.69,56.0,-0.16338,0.00018,9.09608]
[1778593518661,36.43,80795.69,56.0,-0.16338,0.00018,9.09608]
[1778593519279,36.43,80807.57,56.0,-0.1612,0.00018,9.01812]
[1778593520255,36.43,80807.57,56.0,-0.1612,0.00018,9.01812]
[1778593520310,36.43,80807.57,56.0,-0.1612,0.00018,9.01812]
[1778593520494,36.42,80806.26,56.0,-0.16143,0.00018,9.0263]
[1778593520542,36.42,80806.26,56.0,-0.16143,0.00018,9.0263]
[1778593520815,36.42,80806.26,56.0,-0.16143,0.00018,9.0263]
[1778593521069,36.42,80806.26,56.0,-0.16143,0.00018,9.0263]
[1778593521295,36.42,80815.87,56.0,-0.15968,0.00018,8.96325]
[1778593521658,36.42,80815.87,56.0,-0.15968,0.00018,8.96325]
[1778593522302,36.42,80808.58,56.0,-0.16099,0.00018,9.01035]
[1778593523388,36.42,80807.59,56.0,-0.16115,0.00018,9.01638]
[1778593524326,36.42,80807.59,56.0,-0.16115,0.00018,9.01638]
[1778593525155,36.42,80807.65,56.0,-0.16113,0.00018,9.0155]
[1778593526651,36.41,80807.83,56.0,-0.16108,0.00018,9.01382]
[1778593526684,36.41,80807.83,56.0,-0.16108,0.00018,9.01382]
[1778593528007,36.41,80807.63,56.0,-0.16109,0.00018,9.01414]
[1778593528226,36.41,80812.45,56.0,-0.1602,0.00018,8.98215]
[1778593529614,36.41,80817.56,56.0,-0.15926,0.00018,8.94809]
[1778593529829,36.41,80817.56,56.0,-0.15926,0.00018,8.94809]
[1778593529885,36.41,80817.56,56.0,-0.15926,0.00018,8.94809]
[1778593529993,36.41,80817.56,56.0,-0.15926,0.00018,8.94809]
[1778593530226,36.41,80817.56,56.0,-0.15926,0.00018,8.94809]
[1778593531942,36.4,80826.81,56.0,-0.15756,0.00018,8.88641]
[1778593531967,36.4,80833.37,56.0,-0.15626,0.00018,8.83489]
[1778593534237,36.4,80833.3,56.0,-0.15626,0.00018,8.83485]
[1778593534671,36.39,80830.12,56.0,-0.15682,0.00018,8.85516]
[1778593534840,36.39,80830.12,56.0,-0.15682,0.00018,8.85516]
[1778593535273,36.39,80830.12,56.0,-0.15682,0.00018,8.85516]
[1778593535325,36.39,80830.12,56.0,-0.15682,0.00018,8.85516]
[1778593535276,36.39,80836.29,56.0,-0.1557,0.00018,8.81431]
[1778593535576,36.39,80836.29,56.0,-0.1557,0.00018,8.81431]
[1778593536109,36.39,80836.29,56.0,-0.1557,0.00018,8.81431]
[1778593536209,36.39,80849.89,56.0,-0.15328,0.00018,8.72492]
[1778593537631,36.39,80849.77,56.0,-0.15329,0.00018,8.72536]
[1778593538429,36.39,80845.64,56.0,-0.15401,0.00018,8.75202]
[1778593539898,36.39,80843.6,56.0,-0.15437,0.00018,8.76498]
[1778593542862,36.38,80846.44,56.0,-0.15383,0.00018,8.7452]
[1778593542910,36.38,80846.44,56.0,-0.15383,0.00018,8.7452]
[1778593543143,36.38,80850.23,56.0,-0.15315,0.00018,8.72004]
[1778593544089,36.36,80856.22,56.0,-0.15195,0.00018,8.67525]
[1778593549677,36.33,80853.7,56.0,-0.1522,0.00018,8.6844]
[1778593550413,36.33,80852.12,56.0,-0.15246,0.00018,8.69423]
[1778593551825,36.3,80850.52,56.0,-0.15261,0.00018,8.69945]
[1778593552041,36.3,80850.52,56.0,-0.15261,0.00018,8.69945]
[1778593552322,36.28,80847.77,56.0,-0.15295,0.00018,8.71218]
[1778593552945,36.28,80838.93,56.0,-0.15451,0.00018,8.76982]
[1778593553851,36.28,80838.93,56.0,-0.15451,0.00018,8.76982]
[1778593553991,36.28,80829.79,56.0,-0.15613,0.00018,8.82937]
[1778593556023,36.28,80824.43,56.0,-0.15708,0.00018,8.86429]
[1778593556284,36.28,80825.44,56.0,-0.15689,0.00018,8.85738]
[1778593560019,36.27,80831.38,56.0,-0.15577,0.00018,8.8164]
[1778593561455,36.27,80835.69,56.0,-0.15499,0.00018,8.78766]
[1778593562366,36.27,80845.86,56.0,-0.15318,0.00018,8.7205]
[1778593563589,36.26,80847.33,56.0,-0.15291,0.00018,8.7105]
[1778593564588,36.26,80845.96,56.0,-0.15314,0.00018,8.71916]
[1778593564939,36.26,80845.96,56.0,-0.15314,0.00018,8.71916]
[1778593565527,36.26,80844.96,56.0,-0.15331,0.00018,8.72537]
[1778593566050,36.26,80844.96,56.0,-0.15331,0.00018,8.72537]
[1778593566747,36.26,80844.85,56.0,-0.15332,0.00018,8.72574]
[1778593566783,36.26,80844.85,56.0,-0.15332,0.00018,8.72574]
[1778593566984,36.26,80844.85,56.0,-0.15332,0.00018,8.72574]
[1778593567282,36.26,80844.85,56.0,-0.15332,0.00018,8.72574]
[1778593567901,36.26,80846.12,56.0,-0.15308,0.00018,8.71705]
[1778593568677,36.26,80848.56,56.0,-0.15264,0.00018,8.70069]
[1778593568777,36.26,80849.62,56.0,-0.15245,0.00018,8.6934]
[1778593571652,36.25,80857.83,56.0,-0.15097,0.00018,8.63798]
[1778593573666,36.25,80849.98,56.0,-0.15232,0.00018,8.68856]
[1778593574964,36.25,80849.98,56.0,-0.15232,0.00018,8.68856]
[1778593575680,36.22,80840.99,56.0,-0.15375,0.00018,8.74174]
[1778593578066,36.2,80842.46,56.0,-0.15334,0.00018,8.72621]
[1778593578305,36.2,80842.46,56.0,-0.15334,0.00018,8.72621]
[1778593578332,36.18,80841.93,56.0,-0.15328,0.00018,8.72405]
[1778593578715,36.18,80841.93,56.0,-0.15328,0.00018,8.72405]
[1778593578751,36.18,80841.93,56.0,-0.15328,0.00018,8.72405]
[1778593578954,36.18,80841.93,56.0,-0.15328,0.00018,8.72405]
[1778593578978,36.18,80841.93,56.0,-0.15328,0.00018,8.72405]
[1778593579010,36.18,80841.93,56.0,-0.15328,0.00018,8.72405]
[1778593579058,36.18,80841.93,56.0,-0.15328,0.00018,8.72405]
[1778593579129,36.18,80841.93,56.0,-0.15328,0.00018,8.72405]
[1778593579298,36.18,80841.93,56.0,-0.15328,0.00018,8.72405]
[1778593579296,36.17,80789.15,56.0,-0.16282,0.00018,9.07089]
[1778593579564,36.17,80789.15,56.0,-0.16282,0.00018,9.07089]
[1778593579578,36.17,80789.15,56.0,-0.16282,0.00018,9.07089]
[1778593579666,36.17,80789.15,56.0,-0.16282,0.00018,9.07089]
[1778593579921,36.17,80789.15,56.0,-0.16282,0.00018,9.07089]
[1778593579927,36.17,80789.15,56.0,-0.16282,0.00018,9.07089]
[1778593580286,36.17,80789.15,56.0,-0.16282,0.00018,9.07089]
[1778593580317,36.14,80760.39,56.0,-0.16798,0.00019,9.25236]
[1778593580611,36.14,80760.39,56.0,-0.16798,0.00019,9.25236]
[1778593580644,36.14,80760.39,56.0,-0.16798,0.00019,9.25236]
[1778593580681,36.14,80760.39,56.0,-0.16798,0.00019,9.25236]
[1778593580689,36.14,80760.39,56.0,-0.16798,0.00019,9.25236]
[1778593580741,36.14,80760.39,56.0,-0.16798,0.00019,9.25236]
[1778593580941,36.14,80760.39,56.0,-0.16798,0.00019,9.25236]
[1778593581020,36.14,80760.39,56.0,-0.16798,0.00019,9.25236]
[1778593581318,36.14,80745.38,56.0,-0.17081,0.00019,9.35038]
[1778593581492,36.14,80745.38,56.0,-0.17081,0.00019,9.35038]
[1778593581545,36.14,80745.38,56.0,-0.17081,0.00019,9.35038]
[1778593581644,36.14,80745.38,56.0,-0.17081,0.00019,9.35038]
[1778593581648,36.14,80745.38,56.0,-0.17081,0.00019,9.35038]
[1778593582301,36.14,80732.14,56.0,-0.17333,0.00019,9.43661]
[1778593583008,36.14,80732.14,56.0,-0.17333,0.00019,9.43661]
[1778593583015,36.14,80732.14,56.0,-0.17333,0.00019,9.43661]
[1778593583046,36.14,80732.14,56.0,-0.17333,0.00019,9.43661]
[1778593583590,36.13,80734.04,56.0,-0.17294,0.00019,9.42358]
[1778593583608,36.13,80734.04,56.0,-0.17294,0.00019,9.42358]
[1778593584316,36.13,80734.04,56.0,-0.17294,0.00019,9.42358]
[1778593584352,36.13,80734.04,56.0,-0.17294,0.00019,9.42358]
[1778593584383,36.13,80734.04,56.0,-0.17294,0.00019,9.42358]
[1778593584389,36.13,80747.95,56.0,-0.17027,0.00019,9.33175]
[1778593585198,36.13,80747.95,56.0,-0.17027,0.00019,9.33175]
[1778593585272,36.13,80771.97,56.0,-0.16572,0.00019,9.17324]
[1778593586088,36.13,80771.97,56.0,-0.16572,0.00019,9.17324]
[1778593586304,36.13,80771.97,56.0,-0.16572,0.00019,9.17324]
[1778593586382,36.13,80771.97,56.0,-0.16572,0.00019,9.17324]
[1778593586388,36.13,80761.88,56.0,-0.16761,0.00019,9.23935]
[1778593586617,36.13,80761.88,56.0,-0.16761,0.00019,9.23935]
[1778593587403,36.13,80744.15,56.0,-0.17096,0.00019,9.3555]
[1778593589303,36.12,80749.26,56.0,-0.16997,0.00019,9.32147]
[1778593589523,36.12,80750.76,56.0,-0.16967,0.00019,9.31119]
[1778593590663,36.12,80755.45,56.0,-0.16877,0.00019,9.27995]
[1778593592049,36.12,80751.61,56.0,-0.16938,0.00019,9.29674]
[1778593592145,36.12,80751.61,56.0,-0.16938,0.00019,9.29674]
[1778593592772,36.12,80749.36,56.0,-0.1698,0.00019,9.31112]
[1778593592777,36.12,80749.36,56.0,-0.1698,0.00019,9.31112]
[1778593592930,36.12,80749.36,56.0,-0.1698,0.00019,9.31112]
[1778593593264,36.12,80754.69,56.0,-0.16877,0.00019,9.27568]
[1778593593424,36.12,80754.69,56.0,-0.16877,0.00019,9.27568]
[1778593593680,36.12,80754.69,56.0,-0.16877,0.00019,9.27568]
[1778593593806,36.12,80754.69,56.0,-0.16877,0.00019,9.27568]
[1778593594258,36.11,80761.09,56.0,-0.16755,0.00019,9.23303]
[1778593595187,36.11,80761.09,56.0,-0.16755,0.00019,9.23303]
[1778593595360,36.11,80761.09,56.0,-0.16755,0.00019,9.23303]
[1778593595266,36.11,80762.75,56.0,-0.16723,0.00019,9.22179]
[1778593596041,36.11,80762.75,56.0,-0.16723,0.00019,9.22179]
[1778593596058,36.11,80764.36,56.0,-0.16691,0.00019,9.2107]
[1778593596557,36.11,80764.36,56.0,-0.16691,0.00019,9.2107]
[1778593596567,36.11,80764.36,56.0,-0.16691,0.00019,9.2107]
[1778593596663,36.11,80764.36,56.0,-0.16691,0.00019,9.2107]
[1778593597041,36.11,80764.36,56.0,-0.16691,0.00019,9.2107]
[1778593597342,36.11,80769.45,56.0,-0.16595,0.00019,9.17691]
[1778593597537,36.11,80769.45,56.0,-0.16595,0.00019,9.17691]
[1778593597957,36.11,80769.45,56.0,-0.16595,0.00019,9.17691]
[1778593598294,36.11,80781.4,56.0,-0.16371,0.00019,9.09779]
[1778593600617,36.1,80779.43,56.0,-0.16405,0.00019,9.11007]
[1778593601779,36.1,80783.78,56.0,-0.16323,0.00019,9.08104]
[1778593602552,36.1,80787.49,56.0,-0.16254,0.00018,9.05627]
[1778593602629,36.1,80787.49,56.0,-0.16254,0.00018,9.05627]
[1778593605341,36.1,80788.62,56.0,-0.16231,0.00018,9.04822]
[1778593605368,36.1,80788.62,56.0,-0.16231,0.00018,9.04822]
[1778593605970,36.1,80796.67,56.0,-0.16082,0.00018,8.9946]
[1778593608641,36.09,80801.13,56.0,-0.15999,0.00018,8.96479]
[1778593608975,36.09,80801.13,56.0,-0.15999,0.00018,8.96479]
[1778593609370,36.09,80801.13,56.0,-0.15999,0.00018,8.96479]
[1778593609410,36.09,80801.61,56.0,-0.15989,0.00018,8.96144]
[1778593610312,36.09,80801.61,56.0,-0.15989,0.00018,8.96144]
[1778593611468,36.09,80806.76,56.0,-0.15894,0.00018,8.9269]
[1778593612546,36.09,80808.64,56.0,-0.15859,0.00018,8.91413]
[1778593612955,36.09,80807.53,56.0,-0.15878,0.00018,8.9211]
[1778593617989,36.08,80807.08,56.0,-0.15878,0.00018,8.92122]
[1778593623025,36.07,80800.25,56.0,-0.15995,0.00018,8.96348]
[1778593625956,36.06,80794.76,56.0,-0.16093,0.00018,8.99851]
[1778593626208,36.06,80792.72,56.0,-0.16129,0.00018,9.01133]
[1778593628020,36.06,80792.49,56.0,-0.16132,0.00018,9.01242]
[1778593632268,36.05,80784.75,56.0,-0.16269,0.00019,9.06136]
[1778593636277,36.04,80787.46,56.0,-0.16215,0.00018,9.04203]
[1778593641967,36.03,80785.35,56.0,-0.16246,0.00019,9.05324]
[1778593642784,36.03,80783.96,56.0,-0.16271,0.00019,9.06194]
[1778593643486,36.03,80781.13,56.0,-0.16322,0.00019,9.08012]
[1778593643690,36.03,80781.13,56.0,-0.16322,0.00019,9.08012]
[1778593643704,36.03,80781.13,56.0,-0.16322,0.00019,9.08012]
[1778593643891,36.03,80781.13,56.0,-0.16322,0.00019,9.08012]
[1778593644163,36.03,80781.13,56.0,-0.16322,0.00019,9.08012]
[1778593644236,36.03,80781.13,56.0,-0.16322,0.00019,9.08012]
[1778593644294,36.03,80781.13,56.0,-0.16322,0.00019,9.08012]
[1778593644366,36.02,80760.88,56.0,-0.16699,0.00019,9.21323]
[1778593645155,36.02,80760.88,56.0,-0.16699,0.00019,9.21323]
[1778593645404,36.0,80752.64,56.0,-0.16842,0.00019,9.26289]
[1778593646796,35.98,80754.7,56.0,-0.16788,0.00019,9.24402]
[1778593648700,35.94,80747.66,56.0,-0.16893,0.00019,9.2802]
[1778593648766,35.94,80747.66,56.0,-0.16893,0.00019,9.2802]
[1778593649208,35.94,80747.66,56.0,-0.16893,0.00019,9.2802]
[1778593649410,35.94,80747.66,56.0,-0.16893,0.00019,9.2802]
[1778593649434,35.91,80747.49,56.0,-0.16881,0.00019,9.27598]
[1778593649593,35.91,80747.49,56.0,-0.16881,0.00019,9.27598]
[1778593649598,35.91,80747.49,56.0,-0.16881,0.00019,9.27598]
[1778593649695,35.91,80747.49,56.0,-0.16881,0.00019,9.27598]
[1778593649955,35.91,80747.49,56.0,-0.16881,0.00019,9.27598]
[1778593650402,35.9,80732.23,56.0,-0.17164,0.00019,9.37361]
[1778593652132,35.89,80732.02,56.0,-0.1715,0.00019,9.36465]
[1778593652239,35.88,80717.91,56.0,-0.17417,0.00019,9.4556]
[1778593652471,35.88,80717.91,56.0,-0.17417,0.00019,9.4556]
[1778593652494,35.88,80717.91,56.0,-0.17417,0.00019,9.4556]
[1778593655120,35.86,80714.9,56.0,-0.17466,0.0002,9.47188]
[1778593655401,35.86,80714.9,56.0,-0.17466,0.0002,9.47188]
[1778593655410,35.86,80714.9,56.0,-0.17466,0.0002,9.47188]
[1778593656459,35.86,80714.55,56.0,-0.17471,0.0002,9.47384]
[1778593656462,35.86,80714.55,56.0,-0.17471,0.0002,9.47384]
[1778593656266,35.86,80711.57,56.0,-0.17529,0.0002,9.49317]
[1778593656687,35.86,80711.57,56.0,-0.17529,0.0002,9.49317]
[1778593657276,35.86,80720.66,56.0,-0.17351,0.00019,9.43297]
[1778593661743,35.81,80719.16,56.0,-0.17348,0.00019,9.43182]
[1778593661744,35.81,80719.16,56.0,-0.17348,0.00019,9.43182]
[1778593662388,35.81,80719.16,56.0,-0.17348,0.00019,9.43182]
[1778593662311,35.8,80726.45,56.0,-0.17199,0.00019,9.38076]
[1778593665112,35.78,80723.82,56.0,-0.17237,0.00019,9.39373]
[1778593668290,35.75,80721.7,56.0,-0.17258,0.00019,9.40082]
[1778593670000,35.74,80722.81,56.0,-0.17229,0.00019,9.39091]
[1778593672437,35.74,80725.73,56.0,-0.17171,0.00019,9.37111]
[1778593672438,35.74,80725.73,56.0,-0.17171,0.00019,9.37111]
[1778593675071,35.73,80721.14,56.0,-0.17258,0.00019,9.40093]
[1778593675087,35.73,80721.14,56.0,-0.17258,0.00019,9.40093]
[1778593675105,35.73,80721.14,56.0,-0.17258,0.00019,9.40093]
[1778593675346,35.73,80721.14,56.0,-0.17258,0.00019,9.40093]
[1778593675515,35.73,80721.14,56.0,-0.17258,0.00019,9.40093]
[1778593675526,35.73,80721.14,56.0,-0.17258,0.00019,9.40093]
[1778593675422,35.73,80706.32,56.0,-0.17547,0.0002,9.49893]
[1778593675767,35.73,80706.32,56.0,-0.17547,0.0002,9.49893]
[1778593675793,35.73,80706.32,56.0,-0.17547,0.0002,9.49893]
[1778593675989,35.73,80706.32,56.0,-0.17547,0.0002,9.49893]
[1778593676004,35.73,80706.32,56.0,-0.17547,0.0002,9.49893]
[1778593676333,35.73,80706.32,56.0,-0.17547,0.0002,9.49893]
[1778593676477,35.73,80706.32,56.0,-0.17547,0.0002,9.49893]
[1778593676421,35.73,80677.97,56.0,-0.18109,0.0002,9.6861]
[1778593676510,35.73,80677.97,56.0,-0.18109,0.0002,9.6861]
[1778593676513,35.73,80677.97,56.0,-0.18109,0.0002,9.6861]
[1778593676785,35.73,80677.97,56.0,-0.18109,0.0002,9.6861]
[1778593677213,35.73,80677.97,56.0,-0.18109,0.0002,9.6861]
[1778593677427,35.73,80667.95,56.0,-0.18311,0.0002,9.75218]
[1778593682468,35.73,80673.53,56.0,-0.18195,0.0002,9.71417]
[1778593684020,35.73,80672.69,56.0,-0.18211,0.0002,9.71946]
[1778593684176,35.73,80672.69,56.0,-0.18211,0.0002,9.71946]
[1778593684184,35.73,80672.69,56.0,-0.18211,0.0002,9.71946]
[1778593684525,35.72,80682.58,56.0,-0.18012,0.0002,9.65397]
[1778593684582,35.72,80682.58,56.0,-0.18012,0.0002,9.65397]
[1778593685517,35.71,80688.09,56.0,-0.17895,0.0002,9.61507]
[1778593685546,35.71,80688.09,56.0,-0.17895,0.0002,9.61507]
[1778593687106,35.71,80691.0,56.0,-0.17836,0.0002,9.59567]
[1778593687470,35.71,80691.0,56.0,-0.17836,0.0002,9.59567]
[1778593687531,35.71,80689.25,56.0,-0.17871,0.0002,9.60712]
[1778593687594,35.71,80689.25,56.0,-0.17871,0.0002,9.60712]
[1778593688545,35.71,80681.0,56.0,-0.18035,0.0002,9.66155]
[1778593689955,35.71,80681.0,56.0,-0.18034,0.0002,9.66124]
[1778593689990,35.71,80679.73,56.0,-0.18058,0.0002,9.66926]
[1778593692254,35.71,80678.43,56.0,-0.18084,0.0002,9.67766]
[1778593692355,35.71,80683.99,56.0,-0.17972,0.0002,9.64073]
[1778593697306,35.71,80685.9,56.0,-0.17933,0.0002,9.62769]
[1778593698201,35.7,80686.62,56.0,-0.17918,0.0002,9.62267]
[1778593698651,35.7,80684.45,56.0,-0.1796,0.0002,9.63688]
[1778593698652,35.7,80684.45,56.0,-0.1796,0.0002,9.63688]
[1778593701606,35.7,80680.73,56.0,-0.18033,0.0002,9.66094]
[1778593701863,35.7,80680.73,56.0,-0.18033,0.0002,9.66094]
[1778593701938,35.7,80680.73,56.0,-0.18033,0.0002,9.66094]
[1778593706340,35.7,80676.1,56.0,-0.18123,0.0002,9.69066]
[1778593708462,35.7,80667.1,56.0,-0.18303,0.0002,9.74955]
[1778593708526,35.7,80667.1,56.0,-0.18303,0.0002,9.74955]
[1778593713780,35.69,80663.55,56.0,-0.18359,0.0002,9.76304]
[1778593713782,35.69,80663.55,56.0,-0.18359,0.0002,9.76304]
[1778593718835,35.68,80662.38,56.0,-0.18378,0.0002,9.7692]
[1778593719845,35.68,80667.84,56.0,-0.18266,0.0002,9.73285]
[1778593723049,35.67,80669.99,56.0,-0.1822,0.0002,9.71774]
[1778593723943,35.67,80679.44,56.0,-0.18028,0.0002,9.65478]
[1778593726122,35.67,80680.73,56.0,-0.18002,0.0002,9.64607]
[1778593727084,35.67,80689.6,56.0,-0.17824,0.0002,9.58704]
[1778593728085,35.67,80689.6,56.0,-0.17824,0.0002,9.58704]
[1778593728145,35.67,80689.6,56.0,-0.17824,0.0002,9.58704]
[1778593728453,35.67,80689.6,56.0,-0.17824,0.0002,9.58704]
[1778593729086,35.67,80689.66,56.0,-0.17823,0.0002,9.58654]
[1778593729270,35.67,80689.66,56.0,-0.17823,0.0002,9.58654]
[1778593731098,35.67,80682.38,56.0,-0.17967,0.0002,9.63449]
[1778593732112,35.67,80681.18,56.0,-0.17991,0.0002,9.64227]
[1778593734100,35.67,80678.39,56.0,-0.18046,0.0002,9.66038]
[1778593737591,35.66,80672.28,56.0,-0.18166,0.0002,9.70008]
[1778593737592,35.66,80672.28,56.0,-0.18166,0.0002,9.70008]
[1778593737593,35.66,80672.28,56.0,-0.18166,0.0002,9.70008]
[1778593737701,35.66,80672.54,56.0,-0.1816,0.0002,9.69811]
[1778593741319,35.66,80667.74,56.0,-0.18255,0.0002,9.72904]
[1778593744786,35.65,80672.04,56.0,-0.18165,0.0002,9.69952]
[1778593744788,35.65,80672.04,56.0,-0.18165,0.0002,9.69952]
[1778593745689,35.65,80668.42,56.0,-0.18237,0.0002,9.72319]
[1778593750852,35.65,80670.8,56.0,-0.18185,0.0002,9.70612]
[1778593752847,35.64,80673.73,56.0,-0.18124,0.0002,9.68622]
[1778593755628,35.64,80682.21,56.0,-0.17952,0.0002,9.62948]
[1778593758856,35.64,80687.47,56.0,-0.17846,0.0002,9.59417]
[1778593761895,35.64,80689.16,56.0,-0.17811,0.0002,9.58262]
[1778593761942,35.64,80689.16,56.0,-0.17811,0.0002,9.58262]
[1778593761952,35.64,80689.16,56.0,-0.17811,0.0002,9.58262]
[1778593762064,35.64,80689.93,56.0,-0.17796,0.0002,9.5774]
[1778593763943,35.63,80690.33,56.0,-0.17787,0.0002,9.57444]
[1778593764152,35.63,80690.29,56.0,-0.17787,0.0002,9.57441]
[1778593765085,35.63,80684.05,56.0,-0.1791,0.0002,9.61528]
[1778593767005,35.63,80683.53,56.0,-0.17918,0.0002,9.61819]
[1778593771127,35.62,80689.59,56.0,-0.17779,0.0002,9.56727]
[1778593773250,35.61,80686.31,56.0,-0.17843,0.0002,9.58854]
[1778593775260,35.61,80680.32,56.0,-0.17959,0.0002,9.62723]
[1778593777261,35.61,80686.51,56.0,-0.17832,0.0002,9.58508]
[1778593777518,35.61,80686.51,56.0,-0.17832,0.0002,9.58508]
[1778593777720,35.6,80686.85,56.0,-0.17824,0.0002,9.58232]
[1778593777752,35.6,80686.85,56.0,-0.17824,0.0002,9.58232]
[1778593777879,35.6,80686.85,56.0,-0.17824,0.0002,9.58232]
[1778593778007,35.6,80686.85,56.0,-0.17824,0.0002,9.58232]
[1778593778103,35.6,80686.85,56.0,-0.17824,0.0002,9.58232]
[1778593778595,35.6,80697.93,56.0,-0.17603,0.0002,9.50823]
[1778593779372,35.6,80707.29,56.0,-0.17417,0.0002,9.44557]
[1778593781515,35.6,80706.26,56.0,-0.17436,0.0002,9.45209]
[1778593786732,35.59,80703.96,56.0,-0.17476,0.0002,9.46538]
[1778593790584,35.58,80704.86,56.0,-0.17455,0.0002,9.45836]
[1778593790958,35.58,80710.18,56.0,-0.17349,0.0002,9.42261]
[1778593790971,35.58,80710.18,56.0,-0.17349,0.0002,9.42261]
[1778593791625,35.58,80718.67,56.0,-0.17183,0.00019,9.36576]
[1778593791869,35.58,80718.67,56.0,-0.17183,0.00019,9.36576]
[1778593793896,35.58,80721.06,56.0,-0.17134,0.00019,9.34899]
[1778593793955,35.58,80721.06,56.0,-0.17134,0.00019,9.34899]
[1778593794656,35.58,80717.48,56.0,-0.17202,0.00019,9.37245]
[1778593799920,35.57,80717.6,56.0,-0.17197,0.00019,9.3706]
[1778593800234,35.57,80717.6,56.0,-0.17197,0.00019,9.3706]
[1778593800245,35.57,80717.6,56.0,-0.17197,0.00019,9.3706]
[1778593800414,35.57,80717.6,56.0,-0.17197,0.00019,9.3706]
[1778593804232,35.57,80711.66,56.0,-0.1731,0.0002,9.40923]
[1778593805426,35.57,80711.88,56.0,-0.17305,0.0002,9.40751]
[1778593805427,35.57,80711.88,56.0,-0.17305,0.0002,9.40751]
[1778593806290,35.57,80710.12,56.0,-0.17339,0.0002,9.41898]
[1778593808324,35.56,80706.49,56.0,-0.17409,0.0002,9.44261]
[1778593808513,35.56,80713.79,56.0,-0.17265,0.0002,9.39366]
[1778593809401,35.56,80720.97,56.0,-0.17124,0.00019,9.34554]
[1778593812455,35.56,80726.79,56.0,-0.1701,0.00019,9.30618]
[1778593813570,35.56,80733.98,56.0,-0.1687,0.00019,9.25804]
[1778593816774,35.56,80737.37,56.0,-0.16805,0.00019,9.23528]
[1778593817987,35.56,80737.76,56.0,-0.16797,0.00019,9.23264]
[1778593818332,35.56,80737.76,56.0,-0.16797,0.00019,9.23264]
[1778593818668,35.56,80737.76,56.0,-0.16797,0.00019,9.23264]
[1778593820501,35.56,80740.28,56.0,-0.16749,0.00019,9.21576]
[1778593821037,35.56,80740.01,56.0,-0.16754,0.00019,9.21757]
[1778593821038,35.56,80740.01,56.0,-0.16754,0.00019,9.21757]
[1778593821905,35.56,80738.85,56.0,-0.16776,0.00019,9.22532]
[1778593822492,35.56,80738.23,56.0,-0.16788,0.00019,9.22945]
[1778593823887,35.56,80738.73,56.0,-0.16778,0.00019,9.22588]
[1778593825710,35.55,80739.63,56.0,-0.16759,0.00019,9.21942]
[1778593827534,35.55,80738.69,56.0,-0.16777,0.00019,9.22549]
[1778593829663,35.55,80739.41,56.0,-0.16762,0.00019,9.22024]
[1778593830052,35.55,80738.96,56.0,-0.1677,0.00019,9.22304]
[1778593833451,35.55,80739.33,56.0,-0.1675,0.00019,9.21184]
[1778593833453,35.55,80739.33,56.0,-0.1675,0.00019,9.21184]
[1778593834015,35.55,80738.98,56.0,-0.16756,0.00019,9.21398]
[1778593834028,35.55,80738.98,56.0,-0.16756,0.00019,9.21398]
[1778593834199,35.55,80738.98,56.0,-0.16756,0.00019,9.21398]
[1778593834298,35.55,80738.98,56.0,-0.16756,0.00019,9.21398]
[1778593834607,35.55,80738.98,56.0,-0.16756,0.00019,9.21398]
[1778593834688,35.55,80730.54,56.0,-0.16918,0.00019,9.27017]
[1778593837597,35.54,80736.39,56.0,-0.16803,0.00019,9.23027]
[1778593840091,35.54,80734.02,56.0,-0.16847,0.00019,9.24566]
[1778593840618,35.54,80728.19,56.0,-0.16959,0.00019,9.28438]
[1778593840719,35.54,80728.19,56.0,-0.16959,0.00019,9.28438]
[1778593841437,35.54,80728.19,56.0,-0.16959,0.00019,9.28438]
[1778593841438,35.54,80728.19,56.0,-0.16959,0.00019,9.28438]
[1778593843636,35.54,80724.53,56.0,-0.17028,0.00019,9.30824]
[1778593843881,35.54,80720.31,56.0,-0.17109,0.00019,9.33611]
[1778593843955,35.54,80720.31,56.0,-0.17109,0.00019,9.33611]
[1778593844646,35.53,80710.64,56.0,-0.17297,0.0002,9.40033]
[1778593847935,35.53,80710.38,56.0,-0.17301,0.0002,9.40151]
[1778593848674,35.53,80704.24,56.0,-0.17421,0.0002,9.44224]
[1778593850243,35.53,80699.71,56.0,-0.1751,0.0002,9.47222]
[1778593850393,35.53,80699.71,56.0,-0.1751,0.0002,9.47222]
[1778593850617,35.53,80699.71,56.0,-0.1751,0.0002,9.47222]
[1778593850691,35.53,80689.15,56.0,-0.17718,0.0002,9.54227]
[1778593851288,35.53,80689.15,56.0,-0.17718,0.0002,9.54227]
[1778593851517,35.53,80689.15,56.0,-0.17718,0.0002,9.54227]
[1778593851517,35.53,80689.15,56.0,-0.17718,0.0002,9.54227]
[1778593851697,35.53,80675.14,56.0,-0.17998,0.0002,9.63529]
[1778593851893,35.53,80675.14,56.0,-0.17998,0.0002,9.63529]
[1778593852704,35.53,80673.82,56.0,-0.18024,0.0002,9.64386]
[1778593857825,35.53,80675.25,56.0,-0.17994,0.0002,9.63383]
[1778593861670,35.52,80672.93,56.0,-0.18039,0.0002,9.64875]
[1778593861662,35.52,80680.87,56.0,-0.17879,0.0002,9.59586]
[1778593861887,35.52,80680.87,56.0,-0.17879,0.0002,9.59586]
[1778593861915,35.52,80680.87,56.0,-0.17879,0.0002,9.59586]
[1778593862000,35.52,80674.18,56.0,-0.18014,0.0002,9.64031]
[1778593862786,35.52,80667.13,56.0,-0.18156,0.0002,9.68704]
[1778593867819,35.52,80669.12,56.0,-0.18112,0.0002,9.6728]
[1778593870220,35.52,80674.74,56.0,-0.17998,0.0002,9.63513]
[1778593870840,35.52,80684.1,56.0,-0.1781,0.0002,9.5729]
[1778593872523,35.52,80684.1,56.0,-0.1781,0.0002,9.5729]
[1778593873464,35.51,80686.45,56.0,-0.17763,0.0002,9.55708]
[1778593878897,35.51,80682.35,56.0,-0.17844,0.0002,9.58421]
[1778593881532,35.51,80680.7,56.0,-0.17877,0.0002,9.59511]
[1778593881913,35.51,80679.34,56.0,-0.17904,0.0002,9.60406]
[1778593882053,35.51,80679.34,56.0,-0.17904,0.0002,9.60406]
[1778593882148,35.51,80679.19,56.0,-0.17907,0.0002,9.60495]
[1778593883857,35.51,80679.22,56.0,-0.17905,0.0002,9.60444]
[1778593883954,35.51,80679.22,56.0,-0.17905,0.0002,9.60444]
[1778593888707,35.51,80681.29,56.0,-0.17861,0.0002,9.5896]
[1778593889488,35.51,80681.15,56.0,-0.17863,0.0002,9.59024]
[1778593889777,35.5,80682.8,56.0,-0.17829,0.0002,9.57898]
[1778593895009,35.5,80677.94,56.0,-0.1791,0.0002,9.60153]
[1778593898239,35.49,80683.96,56.0,-0.17787,0.0002,9.56055]
[1778593900862,35.49,80679.13,56.0,-0.17882,0.0002,9.59217]
[1778593900906,35.49,80679.13,56.0,-0.17882,0.0002,9.59217]
[1778593901080,35.49,80679.13,56.0,-0.17882,0.0002,9.59217]
[1778593901202,35.49,80679.13,56.0,-0.17882,0.0002,9.59217]
[1778593901956,35.49,80675.27,56.0,-0.17959,0.0002,9.61755]
[1778593902271,35.49,80675.27,56.0,-0.17959,0.0002,9.61755]
[1778593902370,35.49,80675.27,56.0,-0.17959,0.0002,9.61755]
[1778593902453,35.49,80675.27,56.0,-0.17959,0.0002,9.61755]
[1778593902775,35.49,80675.27,56.0,-0.17959,0.0002,9.61755]
[1778593902764,35.49,80662.82,56.0,-0.18209,0.0002,9.69995]
[1778593903648,35.49,80656.37,56.0,-0.1834,0.0002,9.74251]
[1778593903975,35.49,80656.37,56.0,-0.1834,0.0002,9.74251]
[1778593904653,35.49,80656.37,56.0,-0.1834,0.0002,9.74251]
[1778593905050,35.49,80652.97,56.0,-0.18408,0.0002,9.76477]
[1778593906583,35.48,80648.55,56.0,-0.18498,0.0002,9.79375]
[1778593906653,35.48,80648.55,56.0,-0.18498,0.0002,9.79375]
[1778593906956,35.48,80650.41,56.0,-0.18459,0.0002,9.78109]
[1778593907770,35.48,80662.81,56.0,-0.18205,0.0002,9.69852]
[1778593910796,35.48,80669.12,56.0,-0.18074,0.0002,9.65542]
[1778593916541,35.47,80667.65,56.0,-0.18098,0.0002,9.66331]
[1778593916690,35.47,80667.65,56.0,-0.18098,0.0002,9.66331]
[1778593920333,35.46,80668.23,56.0,-0.18082,0.0002,9.65797]
[1778593925632,35.45,80666.77,56.0,-0.18106,0.0002,9.66588]
[1778593927161,35.45,80664.37,56.0,-0.18152,0.0002,9.68107]
[1778593927896,35.45,80663.0,56.0,-0.18179,0.0002,9.68979]
[1778593927956,35.45,80663.0,56.0,-0.18179,0.0002,9.68979]
[1778593928247,35.45,80657.15,56.0,-0.18297,0.0002,9.72827]
[1778593930660,35.44,80649.78,56.0,-0.18446,0.0002,9.77669]
[1778593936303,35.43,80649.77,56.0,-0.18441,0.0002,9.77501]
[1778593938579,35.43,80648.45,56.0,-0.18467,0.00021,9.78348]
[1778593939204,35.43,80646.12,56.0,-0.18514,0.00021,9.79864]
[1778593939206,35.43,80646.12,56.0,-0.18514,0.00021,9.79864]
[1778593939324,35.43,80640.28,56.0,-0.18633,0.00021,9.83704]
[1778593939975,35.43,80640.28,56.0,-0.18633,0.00021,9.83704]
[1778593940466,35.43,80640.28,56.0,-0.18633,0.00021,9.83704]
[1778593940704,35.43,80640.28,56.0,-0.18633,0.00021,9.83704]
[1778593940900,35.43,80641.87,56.0,-0.18599,0.00021,9.82615]
[1778593941222,35.43,80641.87,56.0,-0.18599,0.00021,9.82615]
[1778593941501,35.43,80641.87,56.0,-0.18599,0.00021,9.82615]
[1778593942072,35.43,80645.66,56.0,-0.1852,0.00021,9.80069]
[1778593942956,35.43,80644.65,56.0,-0.1854,0.00021,9.80708]
[1778593944338,35.42,80645.7,56.0,-0.18517,0.00021,9.79981]
[1778593945294,35.42,80649.35,56.0,-0.18442,0.0002,9.77529]
[1778593947320,35.42,80651.67,56.0,-0.18393,0.0002,9.75939]
[1778593947333,35.42,80651.67,56.0,-0.18393,0.0002,9.75939]
[1778593947406,35.42,80651.67,56.0,-0.18393,0.0002,9.75939]
[1778593947553,35.42,80651.67,56.0,-0.18393,0.0002,9.75939]
[1778593947566,35.42,80651.67,56.0,-0.18393,0.0002,9.75939]
[1778593947603,35.42,80651.67,56.0,-0.18393,0.0002,9.75939]
[1778593947774,35.42,80651.67,56.0,-0.18393,0.0002,9.75939]
[1778593947803,35.42,80651.67,56.0,-0.18393,0.0002,9.75939]
[1778593947806,35.42,80651.67,56.0,-0.18393,0.0002,9.75939]
[1778593947652,35.42,80656.14,56.0,-0.183,0.0002,9.72945]
[1778593947992,35.42,80656.14,56.0,-0.183,0.0002,9.72945]
[1778593948319,35.42,80656.14,56.0,-0.183,0.0002,9.72945]
[1778593948319,35.42,80656.14,56.0,-0.183,0.0002,9.72945]
[1778593948401,35.42,80663.59,56.0,-0.18148,0.0002,9.6795]
[1778593949160,35.42,80663.59,56.0,-0.18148,0.0002,9.6795]
[1778593949161,35.42,80663.59,56.0,-0.18148,0.0002,9.6795]
[1778593949288,35.42,80663.59,56.0,-0.18148,0.0002,9.6795]
[1778593949541,35.42,80663.59,56.0,-0.18148,0.0002,9.6795]
[1778593949542,35.42,80663.59,56.0,-0.18148,0.0002,9.6795]
[1778593950042,35.42,80660.25,56.0,-0.18215,0.0002,9.70138]
[1778593950413,35.42,80665.06,56.0,-0.18116,0.0002,9.66901]
[1778593951295,35.42,80665.06,56.0,-0.18116,0.0002,9.66901]
[1778593951316,35.42,80665.06,56.0,-0.18116,0.0002,9.66901]
[1778593951712,35.41,80666.61,56.0,-0.18073,0.0002,9.65049]
[1778593953065,35.41,80666.81,56.0,-0.18068,0.0002,9.64884]
[1778593953132,35.41,80666.81,56.0,-0.18068,0.0002,9.64884]
[1778593953716,35.41,80672.97,56.0,-0.17943,0.0002,9.60749]
[1778593959478,35.4,80672.54,56.0,-0.17947,0.0002,9.60877]
[1778593959990,35.4,80672.54,56.0,-0.17947,0.0002,9.60877]
[1778593960485,35.4,80665.44,56.0,-0.18089,0.0002,9.65582]
[1778593961955,35.4,80662.64,56.0,-0.18145,0.0002,9.67415]
[1778593962227,35.4,80662.64,56.0,-0.18145,0.0002,9.67415]
[1778593962832,35.4,80662.64,56.0,-0.18145,0.0002,9.67415]
[1778593962499,35.4,80659.74,56.0,-0.18203,0.0002,9.69311]
[1778593963506,35.4,80647.23,56.0,-0.18458,0.00021,9.7761]
[1778593964529,35.4,80647.23,56.0,-0.18458,0.00021,9.7761]
[1778593964964,35.4,80647.15,56.0,-0.18459,0.00021,9.77636]
[1778593967679,35.4,80645.45,56.0,-0.18492,0.00021,9.78708]
[1778593969505,35.39,80643.68,56.0,-0.18527,0.00021,9.79827]
[1778593972854,35.39,80649.01,56.0,-0.18415,0.00021,9.76206]
[1778593973307,35.39,80649.27,56.0,-0.18409,0.00021,9.76009]
[1778593975590,35.39,80663.53,56.0,-0.18116,0.0002,9.6645]
[1778593975955,35.39,80663.53,56.0,-0.18116,0.0002,9.6645]
[1778593976419,35.39,80663.53,56.0,-0.18116,0.0002,9.6645]
[1778593976851,35.38,80666.04,56.0,-0.18065,0.0002,9.64765]
[1778593979419,35.38,80668.05,56.0,-0.18022,0.0002,9.63368]
[1778593984780,35.38,80669.98,56.0,-0.17979,0.0002,9.61944]
[1778593985660,35.37,80663.05,56.0,-0.18118,0.0002,9.66509]
[1778593986709,35.37,80663.05,56.0,-0.18118,0.0002,9.66509]
[1778593987088,35.37,80661.48,56.0,-0.18149,0.0002,9.67522]
[1778593987674,35.37,80661.97,56.0,-0.18138,0.0002,9.67161]
[1778593990723,35.37,80665.29,56.0,-0.1807,0.0002,9.6492]
[1778593990723,35.37,80665.29,56.0,-0.1807,0.0002,9.6492]
[1778593991800,35.37,80664.44,56.0,-0.18087,0.0002,9.65475]
[1778593992071,35.37,80668.91,56.0,-0.17996,0.0002,9.6248]
[1778593992196,35.37,80668.91,56.0,-0.17996,0.0002,9.6248]
[1778593992779,35.37,80668.91,56.0,-0.17996,0.0002,9.6248]
[1778593992786,35.37,80668.91,56.0,-0.17996,0.0002,9.6248]
[1778593992814,35.37,80668.91,56.0,-0.17996,0.0002,9.6248]
[1778593992825,35.37,80679.69,56.0,-0.17778,0.0002,9.55273]
[1778593992920,35.37,80679.69,56.0,-0.17778,0.0002,9.55273]
[1778593993035,35.37,80679.69,56.0,-0.17778,0.0002,9.55273]
[1778593993243,35.37,80679.69,56.0,-0.17778,0.0002,9.55273]
[1778593993581,35.37,80679.69,56.0,-0.17778,0.0002,9.55273]
[1778593993731,35.37,80679.69,56.0,-0.17778,0.0002,9.55273]
[1778593993772,35.37,80695.44,56.0,-0.17463,0.0002,9.44716]
[1778593994280,35.37,80695.44,56.0,-0.17463,0.0002,9.44716]
[1778593994284,35.37,80695.44,56.0,-0.17463,0.0002,9.44716]
[1778593994308,35.37,80695.44,56.0,-0.17463,0.0002,9.44716]
[1778593994343,35.37,80695.44,56.0,-0.17463,0.0002,9.44716]
[1778593994446,35.37,80695.44,56.0,-0.17463,0.0002,9.44716]
[1778593994723,35.37,80705.67,56.0,-0.17261,0.0002,9.37855]
[1778593995759,35.37,80705.67,56.0,-0.17261,0.0002,9.37855]
[1778593995766,35.37,80705.67,56.0,-0.17261,0.0002,9.37855]
[1778593995866,35.37,80712.86,56.0,-0.1712,0.0002,9.33031]
[1778593998100,35.37,80716.23,56.0,-0.17053,0.0002,9.30746]
[1778594000333,35.36,80709.27,56.0,-0.17189,0.0002,9.35392]
[1778594000333,35.36,80709.27,56.0,-0.17189,0.0002,9.35392]
[1778594000772,35.36,80707.55,56.0,-0.17222,0.0002,9.36529]
[1778594002525,35.36,80704.5,56.0,-0.17282,0.0002,9.38577]
[1778594002551,35.36,80704.5,56.0,-0.17282,0.0002,9.38577]
[1778594003207,35.36,80706.44,56.0,-0.17244,0.0002,9.37276]
[1778594004039,35.36,80707.01,56.0,-0.17233,0.0002,9.36895]
[1778594009829,35.36,80707.53,56.0,-0.17223,0.0002,9.36555]
[1778594014618,35.36,80708.03,56.0,-0.17202,0.0002,9.35415]
[1778594014864,35.36,80712.99,56.0,-0.17105,0.0002,9.32089]
[1778594015956,35.36,80715.19,56.0,-0.17062,0.0002,9.30597]
[1778594018327,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018388,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018505,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018523,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018527,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018531,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018566,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018582,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018630,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018660,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018852,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018890,35.36,80716.91,56.0,-0.17027,0.0002,9.29421]
[1778594018892,35.36,80732.75,56.0,-0.1672,0.00019,9.18774]
[1778594018937,35.36,80732.75,56.0,-0.1672,0.00019,9.18774]
[1778594018993,35.36,80732.75,56.0,-0.1672,0.00019,9.18774]
[1778594019108,35.36,80732.75,56.0,-0.1672,0.00019,9.18774]
[1778594019239,35.36,80732.75,56.0,-0.1672,0.00019,9.18774]
[1778594019616,35.36,80732.75,56.0,-0.1672,0.00019,9.18774]
[1778594019899,35.36,80742.96,56.0,-0.16523,0.00019,9.11878]
[1778594020588,35.36,80742.96,56.0,-0.16523,0.00019,9.11878]
[1778594020755,35.36,80742.96,56.0,-0.16523,0.00019,9.11878]
[1778594020981,35.36,80743.13,56.0,-0.16519,0.00019,9.11746]
[1778594020982,35.36,80743.13,56.0,-0.16519,0.00019,9.11746]
[1778594024922,35.36,80738.34,56.0,-0.1661,0.00019,9.1494]
[1778594027543,35.36,80737.13,56.0,-0.16633,0.00019,9.15731]
[1778594027815,35.36,80737.13,56.0,-0.16633,0.00019,9.15731]
[1778594027835,35.36,80737.13,56.0,-0.16633,0.00019,9.15731]
[1778594028092,35.36,80735.14,56.0,-0.1667,0.00019,9.17044]
[1778594028243,35.36,80735.14,56.0,-0.1667,0.00019,9.17044]
[1778594029270,35.36,80730.46,56.0,-0.1676,0.00019,9.20176]
[1778594029520,35.36,80730.46,56.0,-0.1676,0.00019,9.20176]
[1778594029622,35.36,80722.81,56.0,-0.16908,0.00019,9.25299]
[1778594030950,35.36,80719.84,56.0,-0.16966,0.00019,9.27291]
[1778594033398,35.36,80726.0,56.0,-0.16845,0.00019,9.23137]
[1778594035656,35.36,80729.64,56.0,-0.16775,0.00019,9.2069]
[1778594035710,35.36,80728.68,56.0,-0.16794,0.00019,9.21339]
[1778594036332,35.36,80728.68,56.0,-0.16794,0.00019,9.21339]
[1778594036340,35.36,80728.68,56.0,-0.16794,0.00019,9.21339]
[1778594036523,35.36,80728.68,56.0,-0.16794,0.00019,9.21339]
[1778594036861,35.36,80728.68,56.0,-0.16794,0.00019,9.21339]
[1778594036866,35.36,80728.68,56.0,-0.16794,0.00019,9.21339]
[1778594036907,35.36,80728.68,56.0,-0.16794,0.00019,9.21339]
[1778594036913,35.36,80728.68,56.0,-0.16794,0.00019,9.21339]
[1778594036973,35.36,80728.68,56.0,-0.16794,0.00019,9.21339]
[1778594036918,35.35,80728.04,56.0,-0.16805,0.00019,9.21749]
[1778594037276,35.35,80728.04,56.0,-0.16805,0.00019,9.21749]
[1778594037439,35.35,80728.04,56.0,-0.16805,0.00019,9.21749]
[1778594037489,35.35,80728.04,56.0,-0.16805,0.00019,9.21749]
[1778594037544,35.35,80728.04,56.0,-0.16805,0.00019,9.21749]
[1778594037558,35.35,80728.04,56.0,-0.16805,0.00019,9.21749]
[1778594037719,35.35,80728.04,56.0,-0.16805,0.00019,9.21749]
[1778594037857,35.36,80701.16,56.0,-0.17332,0.0002,9.39812]
[1778594037968,35.36,80701.16,56.0,-0.17332,0.0002,9.39812]
[1778594038076,35.36,80701.16,56.0,-0.17332,0.0002,9.39812]
[1778594038249,35.36,80701.16,56.0,-0.17332,0.0002,9.39812]
[1778594038348,35.36,80701.16,56.0,-0.17332,0.0002,9.39812]
[1778594038385,35.36,80701.16,56.0,-0.17332,0.0002,9.39812]
[1778594038652,35.36,80701.16,56.0,-0.17332,0.0002,9.39812]
[1778594038654,35.36,80701.16,56.0,-0.17332,0.0002,9.39812]
[1778594038694,35.36,80701.16,56.0,-0.17332,0.0002,9.39812]
[1778594038792,35.36,80674.94,56.0,-0.17855,0.0002,9.57379]
[1778594039168,35.36,80674.94,56.0,-0.17855,0.0002,9.57379]
[1778594039334,35.36,80674.94,56.0,-0.17855,0.0002,9.57379]
[1778594039618,35.36,80674.94,56.0,-0.17855,0.0002,9.57379]
[1778594042337,35.35,80674.93,56.0,-0.17853,0.0002,9.57312]
[1778594045622,35.35,80670.3,56.0,-0.17944,0.0002,9.60328]
[1778594045885,35.35,80668.82,56.0,-0.17973,0.0002,9.61289]
[1778594045960,35.35,80668.82,56.0,-0.17973,0.0002,9.61289]
[1778594046104,35.35,80668.82,56.0,-0.17973,0.0002,9.61289]
[1778594046919,35.35,80668.82,56.0,-0.17973,0.0002,9.61289]
[1778594046112,35.35,80667.94,56.0,-0.17991,0.0002,9.61865]
[1778594048515,35.35,80666.99,56.0,-0.1801,0.0002,9.62507]
[1778594049120,35.35,80666.45,56.0,-0.18022,0.0002,9.62875]
[1778594049146,35.35,80666.45,56.0,-0.18022,0.0002,9.62875]
[1778594049165,35.35,80666.45,56.0,-0.18022,0.0002,9.62875]
[1778594049291,35.35,80666.45,56.0,-0.18022,0.0002,9.62875]
[1778594049300,35.35,80666.45,56.0,-0.18022,0.0002,9.62875]
[1778594050872,35.35,80666.5,56.0,-0.18021,0.0002,9.62848]
[1778594050916,35.35,80659.54,56.0,-0.18162,0.0002,9.67498]
[1778594053472,35.35,80660.48,56.0,-0.18143,0.0002,9.66874]
[1778594054066,35.35,80660.37,56.0,-0.18146,0.0002,9.6695]
[1778594054067,35.35,80660.37,56.0,-0.18146,0.0002,9.6695]
[1778594054250,35.35,80660.37,56.0,-0.18146,0.0002,9.6695]
[1778594054689,35.35,80660.37,56.0,-0.18146,0.0002,9.6695]
[1778594054690,35.35,80660.37,56.0,-0.18146,0.0002,9.6695]
[1778594054847,35.35,80660.37,56.0,-0.18146,0.0002,9.6695]
[1778594057213,35.35,80659.87,56.0,-0.18156,0.0002,9.67288]
[1778594057299,35.35,80659.87,56.0,-0.18156,0.0002,9.67288]
[1778594058664,35.35,80659.68,56.0,-0.1816,0.0002,9.67416]
[1778594058747,35.35,80659.68,56.0,-0.1816,0.0002,9.67416]
[1778594059530,35.35,80657.7,56.0,-0.182,0.0002,9.68738]
[1778594063410,35.35,80658.28,56.0,-0.18188,0.0002,9.6835]
[1778594068419,35.35,80656.27,56.0,-0.18229,0.0002,9.69689]
[1778594069612,35.35,80658.14,56.0,-0.18191,0.0002,9.68443]
[1778594069955,35.35,80658.14,56.0,-0.18191,0.0002,9.68443]
[1778594071119,35.35,80660.64,56.0,-0.1814,0.0002,9.66779]
[1778594071789,35.35,80660.64,56.0,-0.1814,0.0002,9.66779]
[1778594071853,35.35,80662.53,56.0,-0.18091,0.0002,9.64715]
[1778594072682,35.35,80662.53,56.0,-0.18091,0.0002,9.64715]
[1778594072741,35.35,80663.27,56.0,-0.18076,0.0002,9.64207]
[1778594073518,35.35,80663.27,56.0,-0.18076,0.0002,9.64207]
[1778594073932,35.35,80663.35,56.0,-0.18074,0.0002,9.6416]
[1778594075744,35.35,80665.54,56.0,-0.18029,0.0002,9.62685]
[1778594075796,35.35,80664.74,56.0,-0.18045,0.0002,9.63207]
[1778594076455,35.35,80664.74,56.0,-0.18045,0.0002,9.63207]
[1778594076940,35.35,80664.74,56.0,-0.18045,0.0002,9.63207]
[1778594078796,35.35,80660.74,56.0,-0.18127,0.0002,9.65888]
[1778594079392,35.35,80657.28,56.0,-0.18198,0.0002,9.68199]
[1778594080500,35.35,80655.47,56.0,-0.18234,0.0002,9.69406]
[1778594082844,35.35,80651.94,56.0,-0.18307,0.0002,9.71753]
[1778594083002,35.35,80651.91,56.0,-0.18307,0.0002,9.71769]
[1778594084949,35.35,80649.16,56.0,-0.18363,0.00021,9.73596]
[1778594088751,35.35,80651.66,56.0,-0.18311,0.0002,9.71907]
[1778594090116,35.35,80649.91,56.0,-0.18347,0.00021,9.73066]
[1778594094735,35.35,80651.36,56.0,-0.18317,0.0002,9.72083]
[1778594095304,35.35,80650.28,56.0,-0.18339,0.0002,9.72799]
[1778594097920,35.35,80649.55,56.0,-0.18354,0.00021,9.73279]
[1778594097920,35.35,80649.55,56.0,-0.18354,0.00021,9.73279]
[1778594097975,35.35,80649.55,56.0,-0.18354,0.00021,9.73279]
[1778594100115,35.35,80649.38,56.0,-0.18357,0.00021,9.73382]
[1778594103767,35.35,80647.29,56.0,-0.18399,0.00021,9.7476]
[1778594103869,35.35,80647.29,56.0,-0.18399,0.00021,9.7476]
[1778594103985,35.35,80647.29,56.0,-0.18399,0.00021,9.7476]
[1778594104023,35.34,80645.32,56.0,-0.1844,0.00021,9.76066]
[1778594104050,35.34,80645.32,56.0,-0.1844,0.00021,9.76066]
[1778594104104,35.34,80645.32,56.0,-0.1844,0.00021,9.76066]
[1778594104218,35.34,80645.32,56.0,-0.1844,0.00021,9.76066]
[1778594104235,35.34,80645.32,56.0,-0.1844,0.00021,9.76066]
[1778594104258,35.34,80645.32,56.0,-0.1844,0.00021,9.76066]
[1778594104374,35.34,80645.32,56.0,-0.1844,0.00021,9.76066]
[1778594104842,35.34,80645.32,56.0,-0.1844,0.00021,9.76066]
[1778594104928,35.34,80645.32,56.0,-0.1844,0.00021,9.76066]
[1778594104896,35.34,80629.19,56.0,-0.18773,0.00021,9.86774]
[1778594105588,35.34,80616.5,56.0,-0.19038,0.00021,9.95159]
[1778594106050,35.34,80616.5,56.0,-0.19038,0.00021,9.95159]
[1778594107563,35.34,80614.68,56.0,-0.19075,0.00021,9.96333]
[1778594107654,35.34,80614.89,56.0,-0.19069,0.00021,9.96163]
[1778594109645,35.34,80614.88,56.0,-0.19069,0.00021,9.96156]
[1778594109652,35.34,80614.88,56.0,-0.19069,0.00021,9.96156]
[1778594109656,35.34,80614.88,56.0,-0.19069,0.00021,9.96156]
[1778594109715,35.34,80614.88,56.0,-0.19069,0.00021,9.96156]
[1778594109805,35.34,80614.88,56.0,-0.19069,0.00021,9.96156]
[1778594109882,35.34,80614.03,56.0,-0.19087,0.00021,9.96705]
[1778594110106,35.34,80614.03,56.0,-0.19087,0.00021,9.96705]
[1778594110884,35.34,80605.72,56.0,-0.19262,0.00021,10.02197]
[1778594112076,35.34,80604.12,56.0,-0.19296,0.00021,10.03248]
[1778594112102,35.34,80604.12,56.0,-0.19296,0.00021,10.03248]
[1778594112386,35.34,80604.12,56.0,-0.19296,0.00021,10.03248]
[1778594112526,35.34,80604.12,56.0,-0.19296,0.00021,10.03248]
[1778594112755,35.34,80604.12,56.0,-0.19296,0.00021,10.03248]
[1778594112852,35.34,80604.12,56.0,-0.19296,0.00021,10.03248]
[1778594112917,35.34,80593.8,56.0,-0.19515,0.00021,10.10042]
[1778594113224,35.34,80593.8,56.0,-0.19515,0.00021,10.10042]
[1778594113260,35.34,80593.8,56.0,-0.19515,0.00021,10.10042]
[1778594113375,35.34,80593.8,56.0,-0.19515,0.00021,10.10042]
[1778594113797,35.34,80593.8,56.0,-0.19515,0.00021,10.10042]
[1778594113836,35.34,80581.34,56.0,-0.19781,0.00021,10.18214]
[1778594114547,35.34,80581.34,56.0,-0.19781,0.00021,10.18214]
[1778594115063,35.34,80576.33,56.0,-0.19888,0.00022,10.21474]
[1778594115520,35.34,80576.33,56.0,-0.19888,0.00022,10.21474]
[1778594115530,35.34,80576.33,56.0,-0.19888,0.00022,10.21474]
[1778594115724,35.34,80581.4,56.0,-0.19778,0.00021,10.18123]
[1778594116521,35.34,80581.4,56.0,-0.19778,0.00021,10.18123]
[1778594116704,35.34,80581.4,56.0,-0.19778,0.00021,10.18123]
[1778594116938,35.34,80581.4,56.0,-0.19778,0.00021,10.18123]
[1778594116944,35.34,80581.4,56.0,-0.19778,0.00021,10.18123]
[1778594117071,35.33,80582.85,56.0,-0.19746,0.00021,10.17148]
[1778594117555,35.33,80582.85,56.0,-0.19746,0.00021,10.17148]
[1778594117957,35.33,80582.85,56.0,-0.19746,0.00021,10.17148]
[1778594117967,35.33,80582.85,56.0,-0.19746,0.00021,10.17148]
[1778594117917,35.33,80596.74,56.0,-0.19449,0.00021,10.07993]
[1778594118697,35.33,80596.74,56.0,-0.19449,0.00021,10.07993]
[1778594118797,35.33,80596.74,56.0,-0.19449,0.00021,10.07993]
[1778594118898,35.33,80607.62,56.0,-0.19217,0.00021,10.00787]
[1778594119133,35.33,80607.62,56.0,-0.19217,0.00021,10.00787]
[1778594120201,35.33,80605.49,56.0,-0.19261,0.00021,10.02173]
[1778594120625,35.33,80605.49,56.0,-0.19261,0.00021,10.02173]
[1778594120626,35.33,80604.97,56.0,-0.19272,0.00021,10.02493]
[1778594121741,35.33,80604.97,56.0,-0.19272,0.00021,10.02493]
[1778594121792,35.33,80604.97,56.0,-0.19272,0.00021,10.02493]
[1778594121798,35.33,80604.97,56.0,-0.19272,0.00021,10.02493]
[1778594121909,35.33,80604.97,56.0,-0.19272,0.00021,10.02493]
[1778594122758,35.33,80606.73,56.0,-0.19233,0.00021,10.01297]
[1778594122927,35.33,80606.73,56.0,-0.19233,0.00021,10.01297]
[1778594122912,35.33,80612.93,56.0,-0.19101,0.00021,9.97161]
[1778594123110,35.33,80612.93,56.0,-0.19101,0.00021,9.97161]
[1778594124024,35.33,80612.93,56.0,-0.19101,0.00021,9.97161]
[1778594123649,35.33,80621.8,56.0,-0.18914,0.00021,9.91256]
[1778594124128,35.33,80621.8,56.0,-0.18914,0.00021,9.91256]
[1778594125271,35.32,80626.6,56.0,-0.18813,0.00021,9.88047]
[1778594127613,35.32,80626.77,56.0,-0.18808,0.00021,9.8789]
[1778594129041,35.32,80625.06,56.0,-0.18843,0.00021,9.88977]
[1778594129219,35.32,80625.06,56.0,-0.18843,0.00021,9.88977]
[1778594130326,35.32,80624.64,56.0,-0.18851,0.00021,9.89232]
[1778594131132,35.32,80626.26,56.0,-0.18816,0.00021,9.88133]
[1778594132395,35.32,80622.59,56.0,-0.18881,0.00021,9.89739]
[1778594134072,35.31,80615.31,56.0,-0.19032,0.00021,9.94508]
[1778594134305,35.31,80615.31,56.0,-0.19032,0.00021,9.94508]
[1778594134430,35.31,80615.31,56.0,-0.19032,0.00021,9.94508]
[1778594134844,35.31,80615.31,56.0,-0.19032,0.00021,9.94508]
[1778594134923,35.31,80615.31,56.0,-0.19032,0.00021,9.94508]
[1778594134956,35.31,80615.31,56.0,-0.19032,0.00021,9.94508]
[1778594135001,35.31,80611.92,56.0,-0.19102,0.00021,9.9672]
[1778594135624,35.31,80611.92,56.0,-0.19102,0.00021,9.9672]
[1778594135762,35.31,80611.92,56.0,-0.19102,0.00021,9.9672]
[1778594135959,35.31,80611.92,56.0,-0.19102,0.00021,9.9672]
[1778594135967,35.31,80595.41,56.0,-0.19452,0.00021,10.07607]
[1778594136070,35.31,80595.41,56.0,-0.19452,0.00021,10.07607]
[1778594137171,35.31,80590.47,56.0,-0.19557,0.00021,10.10848]
[1778594138500,35.31,80589.61,56.0,-0.19574,0.00021,10.11398]
[1778594138888,35.31,80589.93,56.0,-0.19567,0.00021,10.1117]
[1778594139876,35.31,80589.93,56.0,-0.19567,0.00021,10.1117]
[1778594140229,35.31,80591.29,56.0,-0.19537,0.00021,10.10241]
[1778594140487,35.31,80591.29,56.0,-0.19537,0.00021,10.10241]
[1778594140553,35.31,80591.29,56.0,-0.19537,0.00021,10.10241]
[1778594140988,35.31,80591.29,56.0,-0.19537,0.00021,10.10241]
[1778594140768,35.31,80597.38,56.0,-0.19406,0.00021,10.06196]
[1778594141775,35.3,80603.27,56.0,-0.1928,0.00021,10.02281]
[1778594142897,35.3,80603.27,56.0,-0.1928,0.00021,10.02281]
[1778594142901,35.3,80603.27,56.0,-0.1928,0.00021,10.02281]
[1778594142986,35.3,80603.27,56.0,-0.1928,0.00021,10.02281]
[1778594142982,35.3,80601.12,56.0,-0.19325,0.00021,10.03677]
[1778594143263,35.3,80601.12,56.0,-0.19325,0.00021,10.03677]
[1778594143338,35.3,80601.12,56.0,-0.19325,0.00021,10.03677]
[1778594143343,35.3,80601.12,56.0,-0.19325,0.00021,10.03677]
[1778594143562,35.3,80601.12,56.0,-0.19325,0.00021,10.03677]
[1778594143564,35.3,80601.12,56.0,-0.19325,0.00021,10.03677]
[1778594143809,35.3,80606.99,56.0,-0.192,0.00021,9.99791]
[1778594144466,35.3,80606.99,56.0,-0.192,0.00021,9.99791]
[1778594144510,35.3,80606.99,56.0,-0.192,0.00021,9.99791]
[1778594146955,35.3,80609.31,56.0,-0.19149,0.00021,9.98186]
[1778594146999,35.3,80603.86,56.0,-0.19263,0.00021,10.01752]
[1778594148824,35.3,80609.94,56.0,-0.19133,0.00021,9.97687]
[1778594152556,35.29,80606.19,56.0,-0.19211,0.00021,10.00105]
[1778594152665,35.29,80606.19,56.0,-0.19211,0.00021,10.00105]
[1778594152681,35.29,80606.19,56.0,-0.19211,0.00021,10.00105]
[1778594152701,35.29,80606.19,56.0,-0.19211,0.00021,10.00105]
[1778594152765,35.29,80606.19,56.0,-0.19211,0.00021,10.00105]
[1778594152929,35.29,80606.19,56.0,-0.19211,0.00021,10.00105]
[1778594152964,35.29,80611.84,56.0,-0.19091,0.00021,9.96345]
[1778594153995,35.29,80622.38,56.0,-0.18868,0.00021,9.89323]
[1778594155040,35.29,80622.38,56.0,-0.18868,0.00021,9.89323]
[1778594155055,35.29,80627.65,56.0,-0.18758,0.00021,9.85797]
[1778594156925,35.29,80629.06,56.0,-0.18727,0.00021,9.84838]
[1778594156938,35.29,80629.06,56.0,-0.18727,0.00021,9.84838]
[1778594158317,35.29,80636.88,56.0,-0.18564,0.00021,9.79598]
[1778594158606,35.29,80636.88,56.0,-0.18564,0.00021,9.79598]
[1778594158923,35.29,80638.55,56.0,-0.18529,0.00021,9.78472]
[1778594159601,35.29,80638.55,56.0,-0.18529,0.00021,9.78472]
[1778594159956,35.29,80638.55,56.0,-0.18529,0.00021,9.78472]
[1778594160050,35.29,80638.55,56.0,-0.18529,0.00021,9.78472]
[1778594160084,35.29,80638.55,56.0,-0.18529,0.00021,9.78472]
[1778594160046,35.28,80644.74,56.0,-0.184,0.00021,9.7432]
[1778594160277,35.28,80644.74,56.0,-0.184,0.00021,9.7432]
[1778594160322,35.28,80644.74,56.0,-0.184,0.00021,9.7432]
[1778594160474,35.28,80644.74,56.0,-0.184,0.00021,9.7432]
[1778594160477,35.28,80644.74,56.0,-0.184,0.00021,9.7432]
[1778594160528,35.28,80644.74,56.0,-0.184,0.00021,9.7432]
[1778594160578,35.28,80644.74,56.0,-0.184,0.00021,9.7432]
[1778594160937,35.28,80657.04,56.0,-0.18148,0.0002,9.66086]
[1778594162880,35.28,80658.63,56.0,-0.18114,0.0002,9.6499]
[1778594162883,35.28,80658.63,56.0,-0.18114,0.0002,9.6499]
[1778594163889,35.28,80661.13,56.0,-0.18062,0.0002,9.63286]
[1778594165100,35.28,80657.45,56.0,-0.18135,0.0002,9.65687]
[1778594165419,35.28,80657.45,56.0,-0.18135,0.0002,9.65687]
[1778594165811,35.28,80657.45,56.0,-0.18135,0.0002,9.65687]
[1778594165822,35.28,80657.45,56.0,-0.18135,0.0002,9.65687]
[1778594165842,35.28,80657.45,56.0,-0.18135,0.0002,9.65687]
[1778594165935,35.28,80657.45,56.0,-0.18135,0.0002,9.65687]
[1778594165960,35.28,80657.45,56.0,-0.18135,0.0002,9.65687]
[1778594165973,35.28,80649.99,56.0,-0.18287,0.00021,9.70636]
[1778594166461,35.28,80649.99,56.0,-0.18287,0.00021,9.70636]
[1778594166477,35.28,80649.99,56.0,-0.18287,0.00021,9.70636]
[1778594166610,35.28,80649.99,56.0,-0.18287,0.00021,9.70636]
[1778594166702,35.28,80649.99,56.0,-0.18287,0.00021,9.70636]
[1778594166719,35.28,80649.99,56.0,-0.18287,0.00021,9.70636]
[1778594166980,35.28,80639.12,56.0,-0.1851,0.00021,9.77865]
[1778594167101,35.28,80639.12,56.0,-0.1851,0.00021,9.77865]
[1778594167300,35.28,80639.12,56.0,-0.1851,0.00021,9.77865]
[1778594167421,35.28,80639.12,56.0,-0.1851,0.00021,9.77865]
[1778594167623,35.28,80639.12,56.0,-0.1851,0.00021,9.77865]
[1778594167917,35.28,80639.12,56.0,-0.1851,0.00021,9.77865]
[1778594167987,35.27,80633.89,56.0,-0.18618,0.00021,9.81337]
[1778594168426,35.27,80633.89,56.0,-0.18618,0.00021,9.81337]
[1778594169763,35.27,80632.68,56.0,-0.18643,0.00021,9.82127]
[1778594170553,35.27,80633.99,56.0,-0.18615,0.00021,9.81239]
[1778594170769,35.27,80633.99,56.0,-0.18615,0.00021,9.81239]
[1778594170775,35.27,80633.99,56.0,-0.18615,0.00021,9.81239]
[1778594170783,35.27,80633.99,56.0,-0.18615,0.00021,9.81239]
[1778594171017,35.27,80626.59,56.0,-0.18769,0.00021,9.86145]
[1778594174547,35.27,80624.47,56.0,-0.18811,0.00021,9.87495]
[1778594177499,35.27,80627.63,56.0,-0.18743,0.00021,9.85323]
[1778594178604,35.27,80623.68,56.0,-0.18825,0.00021,9.87928]
[1778594178629,35.27,80623.68,56.0,-0.18825,0.00021,9.87928]
[1778594178630,35.27,80623.68,56.0,-0.18825,0.00021,9.87928]
[1778594178682,35.27,80623.68,56.0,-0.18825,0.00021,9.87928]
[1778594178994,35.27,80623.68,56.0,-0.18825,0.00021,9.87928]
[1778594179004,35.27,80623.68,56.0,-0.18825,0.00021,9.87928]
[1778594179074,35.26,80611.57,56.0,-0.19078,0.00021,9.95942]
[1778594179138,35.26,80611.57,56.0,-0.19078,0.00021,9.95942]
[1778594179160,35.26,80611.57,56.0,-0.19078,0.00021,9.95942]
[1778594180081,35.26,80601.16,56.0,-0.19298,0.00021,10.02826]
[1778594180427,35.26,80601.16,56.0,-0.19298,0.00021,10.02826]
[1778594180817,35.26,80601.16,56.0,-0.19298,0.00021,10.02826]
[1778594180820,35.26,80601.16,56.0,-0.19298,0.00021,10.02826]
[1778594181088,35.26,80597.79,56.0,-0.19369,0.00021,10.05037]
[1778594182445,35.26,80599.75,56.0,-0.19327,0.00021,10.03734]
[1778594183102,35.26,80598.02,56.0,-0.19364,0.00021,10.04867]
[1778594183548,35.26,80598.02,56.0,-0.19364,0.00021,10.04867]
[1778594183600,35.26,80598.02,56.0,-0.19364,0.00021,10.04867]
[1778594183604,35.26,80598.02,56.0,-0.19364,0.00021,10.04867]
[1778594183996,35.26,80598.02,56.0,-0.19363,0.00021,10.04846]
[1778594184399,35.26,80598.02,56.0,-0.19363,0.00021,10.04846]
[1778594184946,35.26,80598.02,56.0,-0.19363,0.00021,10.04846]
[1778594185035,35.26,80598.02,56.0,-0.19363,0.00021,10.04846]
[1778594185206,35.26,80594.81,56.0,-0.19431,0.00021,10.06956]
[1778594185763,35.26,80594.81,56.0,-0.19431,0.00021,10.06956]
[1778594186707,35.26,80594.32,56.0,-0.19441,0.00021,10.07266]
[1778594186750,35.26,80597.79,56.0,-0.19367,0.00021,10.04961]
[1778594187809,35.26,80597.79,56.0,-0.19367,0.00021,10.04961]
[1778594188024,35.26,80597.79,56.0,-0.19367,0.00021,10.04961]
[1778594188520,35.26,80597.52,56.0,-0.19372,0.00021,10.05112]
[1778594188919,35.26,80597.52,56.0,-0.19372,0.00021,10.05112]
[1778594189124,35.26,80599.04,56.0,-0.19339,0.00021,10.0408]
[1778594191933,35.25,80599.28,56.0,-0.19332,0.00021,10.03871]
[1778594191935,35.25,80599.28,56.0,-0.19332,0.00021,10.03871]
[1778594193238,35.25,80593.05,56.0,-0.19452,0.00021,10.07127]
[1778594193347,35.25,80593.05,56.0,-0.19452,0.00021,10.07127]
[1778594193445,35.25,80593.05,56.0,-0.19452,0.00021,10.07127]
[1778594193583,35.25,80593.05,56.0,-0.19452,0.00021,10.07127]
[1778594193724,35.25,80593.05,56.0,-0.19452,0.00021,10.07127]
[1778594193999,35.25,80593.05,56.0,-0.19452,0.00021,10.07127]
[1778594194070,35.25,80588.93,56.0,-0.19539,0.00021,10.09815]
[1778594194665,35.25,80577.44,56.0,-0.19785,0.00022,10.17364]
[1778594199520,35.24,80575.43,56.0,-0.19825,0.00022,10.18574]
[1778594200115,35.24,80575.43,56.0,-0.19825,0.00022,10.18574]
[1778594201042,35.24,80574.3,56.0,-0.19849,0.00022,10.19289]
[1778594201107,35.24,80573.91,56.0,-0.19856,0.00022,10.19517]
[1778594204435,35.24,80569.58,56.0,-0.19948,0.00022,10.22302]
[1778594204867,35.24,80564.21,56.0,-0.20064,0.00022,10.25803]
[1778594205261,35.24,80564.21,56.0,-0.20064,0.00022,10.25803]
[1778594205463,35.24,80564.21,56.0,-0.20064,0.00022,10.25803]
[1778594205657,35.24,80564.21,56.0,-0.20064,0.00022,10.25803]
[1778594205660,35.24,80564.21,56.0,-0.20064,0.00022,10.25803]
[1778594205719,35.24,80564.21,56.0,-0.20064,0.00022,10.25803]
[1778594207645,35.24,80563.46,56.0,-0.2008,0.00022,10.26269]
[1778594209411,35.23,80565.48,56.0,-0.20034,0.00022,10.2489]
[1778594209724,35.23,80565.48,56.0,-0.20034,0.00022,10.2489]
[1778594209826,35.23,80565.48,56.0,-0.20034,0.00022,10.2489]
[1778594210193,35.23,80565.26,56.0,-0.20038,0.00022,10.25017]
[1778594210219,35.23,80565.26,56.0,-0.20038,0.00022,10.25017]
[1778594210259,35.23,80565.26,56.0,-0.20038,0.00022,10.25017]
[1778594210346,35.23,80565.26,56.0,-0.20038,0.00022,10.25017]
[1778594210392,35.23,80565.26,56.0,-0.20038,0.00022,10.25017]
[1778594210686,35.23,80565.26,56.0,-0.20038,0.00022,10.25017]
[1778594210736,35.23,80565.26,56.0,-0.20038,0.00022,10.25017]
[1778594211136,35.23,80547.93,56.0,-0.20417,0.00022,10.36335]
[1778594211138,35.23,80547.93,56.0,-0.20417,0.00022,10.36335]
[1778594211314,35.23,80547.93,56.0,-0.20417,0.00022,10.36335]
[1778594211588,35.23,80541.35,56.0,-0.20561,0.00022,10.40608]
[1778594214682,35.23,80539.56,56.0,-0.206,0.00022,10.4173]
[1778594215434,35.23,80538.81,56.0,-0.20615,0.00022,10.42197]
[1778594215900,35.23,80538.79,56.0,-0.20615,0.00022,10.42188]
[1778594216849,35.23,80538.79,56.0,-0.20615,0.00022,10.42188]
[1778594217654,35.23,80532.69,56.0,-0.2075,0.00022,10.46128]
[1778594220264,35.22,80532.08,56.0,-0.20762,0.00022,10.46487]
[1778594220812,35.22,80532.08,56.0,-0.20762,0.00022,10.46487]
[1778594220819,35.22,80532.08,56.0,-0.20762,0.00022,10.46487]
[1778594221127,35.22,80532.08,56.0,-0.20762,0.00022,10.46487]
[1778594221278,35.22,80534.34,56.0,-0.20711,0.00022,10.45002]
[1778594221870,35.22,80524.45,56.0,-0.20931,0.00022,10.51401]
[1778594223993,35.22,80529.89,56.0,-0.20808,0.00022,10.47833]
[1778594225947,35.22,80531.62,56.0,-0.20769,0.00022,10.46692]
[1778594225973,35.22,80532.28,56.0,-0.20754,0.00022,10.46247]
[1778594227942,35.22,80540.53,56.0,-0.20569,0.00022,10.40833]
[1778594230056,35.21,80532.1,56.0,-0.20755,0.00022,10.46276]
[1778594230815,35.21,80532.1,56.0,-0.20755,0.00022,10.46276]
[1778594230884,35.21,80529.23,56.0,-0.20818,0.00022,10.48113]
[1778594232917,35.21,80524.82,56.0,-0.20916,0.00022,10.50954]
[1778594233868,35.21,80522.86,56.0,-0.20959,0.00022,10.52202]
[1778594233876,35.21,80522.86,56.0,-0.20959,0.00022,10.52202]
[1778594234449,35.21,80523.76,56.0,-0.20938,0.00022,10.51596]
[1778594234465,35.21,80530.55,56.0,-0.20786,0.00022,10.47171]
[1778594235991,35.21,80530.55,56.0,-0.20786,0.00022,10.47171]
[1778594236025,35.21,80530.39,56.0,-0.20789,0.00022,10.47259]
[1778594241017,35.2,80536.34,56.0,-0.20652,0.00022,10.43266]
[1778594246551,35.19,80535.96,56.0,-0.20656,0.00022,10.4338]
[1778594251586,35.19,80534.29,56.0,-0.20679,0.00022,10.43559]
[1778594252677,35.19,80534.29,56.0,-0.20679,0.00022,10.43559]
[1778594252743,35.19,80533.73,56.0,-0.20691,0.00022,10.43901]
[1778594253600,35.19,80525.0,56.0,-0.20885,0.00022,10.49559]
[1778594255979,35.19,80523.31,56.0,-0.20922,0.00022,10.50636]
[1778594256914,35.18,80523.0,56.0,-0.20928,0.00022,10.50817]
[1778594256941,35.18,80523.0,56.0,-0.20928,0.00022,10.50817]
[1778594257529,35.18,80523.49,56.0,-0.20917,0.00022,10.50478]
[1778594258407,35.18,80522.03,56.0,-0.20949,0.00022,10.51411]
[1778594260683,35.18,80522.3,56.0,-0.20942,0.00022,10.51207]
[1778594261956,35.18,80522.26,56.0,-0.20942,0.00022,10.51218]
[1778594262696,35.18,80524.76,56.0,-0.20886,0.00022,10.49583]
[1778594262840,35.18,80526.1,56.0,-0.20855,0.00022,10.48695]
[1778594264083,35.18,80539.03,56.0,-0.20567,0.00022,10.40255]
[1778594265166,35.18,80549.26,56.0,-0.2034,0.00022,10.33555]
[1778594266769,35.18,80550.16,56.0,-0.2032,0.00022,10.32955]
[1778594267588,35.17,80552.87,56.0,-0.2026,0.00022,10.3117]
[1778594268963,35.17,80551.6,56.0,-0.20288,0.00022,10.3199]
[1778594268993,35.17,80551.6,56.0,-0.20288,0.00022,10.3199]
[1778594271379,35.17,80545.76,56.0,-0.20415,0.00022,10.35766]
[1778594272949,35.17,80549.19,56.0,-0.20339,0.00022,10.33507]
[1778594273334,35.17,80551.82,56.0,-0.2028,0.00022,10.31771]
[1778594274123,35.17,80551.82,56.0,-0.2028,0.00022,10.31771]
[1778594274447,35.17,80551.51,56.0,-0.20287,0.00022,10.31961]
[1778594274729,35.17,80551.51,56.0,-0.20287,0.00022,10.31961]
[1778594274850,35.17,80551.51,56.0,-0.20287,0.00022,10.31961]
[1778594275090,35.17,80551.51,56.0,-0.20287,0.00022,10.31961]
[1778594275162,35.17,80529.52,56.0,-0.20773,0.00022,10.46296]
[1778594275951,35.17,80518.98,56.0,-0.21008,0.00022,10.53127]
[1778594278285,35.17,80520.69,56.0,-0.20969,0.00022,10.51987]
[1778594279066,35.17,80520.69,56.0,-0.20969,0.00022,10.51987]
[1778594279637,35.17,80518.84,56.0,-0.2101,0.00022,10.53171]
[1778594281613,35.16,80519.72,56.0,-0.20989,0.00022,10.52571]
[1778594283471,35.16,80518.74,56.0,-0.2101,0.00022,10.53176]
[1778594283812,35.16,80513.63,56.0,-0.21124,0.00023,10.56467]
[1778594285815,35.16,80515.07,56.0,-0.21091,0.00022,10.55517]
[1778594285955,35.16,80515.07,56.0,-0.21091,0.00022,10.55517]
[1778594288956,35.16,80518.78,56.0,-0.21006,0.00022,10.53053]
[1778594290877,35.16,80511.15,56.0,-0.21176,0.00023,10.5795]
[1778594292615,35.15,80510.24,56.0,-0.21195,0.00023,10.58496]
[1778594293251,35.15,80504.81,56.0,-0.21317,0.00023,10.61979]
[1778594293909,35.15,80504.81,56.0,-0.21317,0.00023,10.61979]
[1778594293911,35.15,80498.95,56.0,-0.21449,0.00023,10.65727]
[1778594299028,35.15,80502.01,56.0,-0.21376,0.00023,10.63643]
[1778594300053,35.14,80501.63,56.0,-0.21384,0.00023,10.6386]
[1778594300076,35.14,80505.47,56.0,-0.21296,0.00023,10.61356]
[1778594305144,35.14,80508.38,56.0,-0.21228,0.00023,10.59414]
[1778594305174,35.14,80514.46,56.0,-0.2109,0.00023,10.55467]
[1778594305733,35.14,80514.46,56.0,-0.2109,0.00023,10.55467]
[1778594305917,35.14,80514.46,56.0,-0.2109,0.00023,10.55467]
[1778594305977,35.14,80501.38,56.0,-0.21385,0.00023,10.63906]
[1778594306293,35.14,80501.38,56.0,-0.21385,0.00023,10.63906]
[1778594306640,35.14,80501.38,56.0,-0.21385,0.00023,10.63906]
[1778594307166,35.14,80501.38,56.0,-0.21385,0.00023,10.63906]
[1778594307251,35.14,80501.38,56.0,-0.21385,0.00023,10.63906]
[1778594307282,35.14,80501.38,56.0,-0.21385,0.00023,10.63906]
[1778594307207,35.14,80487.96,56.0,-0.21691,0.00023,10.72524]
[1778594308333,35.13,80484.35,56.0,-0.21768,0.00023,10.74685]
[1778594308333,35.13,80484.35,56.0,-0.21768,0.00023,10.74685]
[1778594309994,35.12,80484.04,56.0,-0.21769,0.00023,10.7471]
[1778594314874,35.08,80483.43,56.0,-0.21745,0.00023,10.73503]
[1778594316273,35.07,80485.47,56.0,-0.21693,0.00023,10.72043]
[1778594316330,35.06,80483.1,56.0,-0.21742,0.00023,10.73432]
[1778594317194,35.05,80484.43,56.0,-0.21707,0.00023,10.72433]
[1778594319755,35.03,80485.11,56.0,-0.21675,0.00023,10.71547]
[1778594319836,35.03,80485.11,56.0,-0.21675,0.00023,10.71547]
[1778594319872,35.03,80485.11,56.0,-0.21675,0.00023,10.71547]
[1778594320202,35.03,80485.11,56.0,-0.21675,0.00023,10.71547]
[1778594320356,35.03,80485.11,56.0,-0.21675,0.00023,10.71547]
[1778594320217,35.03,80463.92,56.0,-0.22164,0.00023,10.85093]
[1778594320935,35.03,80463.92,56.0,-0.22164,0.00023,10.85093]
[1778594320972,35.03,80463.92,56.0,-0.22164,0.00023,10.85093]
[1778594320975,35.03,80463.92,56.0,-0.22164,0.00023,10.85093]
[1778594320978,35.03,80463.92,56.0,-0.22164,0.00023,10.85093]
[1778594321236,35.03,80459.67,56.0,-0.22263,0.00023,10.87778]
[1778594321461,35.03,80459.67,56.0,-0.22263,0.00023,10.87778]
[1778594322242,35.02,80467.91,56.0,-0.22071,0.00023,10.82514]
[1778594324571,35.02,80468.76,56.0,-0.2205,0.00023,10.81949]
[1778594324668,35.02,80468.76,56.0,-0.2205,0.00023,10.81949]
[1778594324810,35.02,80468.76,56.0,-0.2205,0.00023,10.81949]
[1778594324850,35.02,80468.76,56.0,-0.2205,0.00023,10.81949]
[1778594325254,35.02,80468.76,56.0,-0.2205,0.00023,10.81949]
[1778594325225,35.02,80463.65,56.0,-0.22168,0.00023,10.85197]
[1778594326115,35.02,80469.65,56.0,-0.22028,0.00023,10.81345]
[1778594326294,35.02,80469.65,56.0,-0.22028,0.00023,10.81345]
[1778594328401,35.02,80471.03,56.0,-0.21995,0.00023,10.80426]
[1778594328819,35.02,80471.03,56.0,-0.21995,0.00023,10.80426]
[1778594329169,35.02,80488.43,56.0,-0.21593,0.00023,10.6924]
[1778594334171,35.01,80481.49,56.0,-0.21749,0.00023,10.73611]
[1778594335179,35.01,80475.59,56.0,-0.21885,0.00023,10.77374]
[1778594336203,35.01,80475.59,56.0,-0.21885,0.00023,10.77374]
[1778594336209,35.01,80475.59,56.0,-0.21885,0.00023,10.77374]
[1778594336220,35.01,80473.2,56.0,-0.21939,0.00023,10.78878]
[1778594336955,35.01,80473.2,56.0,-0.21939,0.00023,10.78878]
[1778594337781,35.0,80470.59,56.0,-0.21992,0.00023,10.80347]
[1778594337932,35.0,80470.59,56.0,-0.21992,0.00023,10.80347]
[1778594337937,35.0,80470.59,56.0,-0.21992,0.00023,10.80347]
[1778594338969,34.99,80467.76,56.0,-0.22052,0.00023,10.81996]
[1778594339027,34.99,80467.76,56.0,-0.22052,0.00023,10.81996]
[1778594339207,34.99,80475.03,56.0,-0.21883,0.00023,10.77323]
[1778594339372,34.99,80475.03,56.0,-0.21883,0.00023,10.77323]
[1778594339955,34.99,80475.03,56.0,-0.21883,0.00023,10.77323]
[1778594340214,34.99,80483.61,56.0,-0.21685,0.00023,10.71797]
[1778594343951,34.98,80487.89,56.0,-0.21584,0.00023,10.68957]
[1778594346168,34.98,80489.04,56.0,-0.21556,0.00023,10.68169]
[1778594346831,34.98,80486.12,56.0,-0.21622,0.00023,10.7003]
[1778594346832,34.98,80486.12,56.0,-0.21622,0.00023,10.7003]
[1778594346910,34.98,80486.12,56.0,-0.21622,0.00023,10.7003]
[1778594347217,34.98,80486.12,56.0,-0.21622,0.00023,10.7003]
[1778594347267,34.98,80472.17,56.0,-0.21943,0.00023,10.78975]
[1778594349282,34.98,80459.81,56.0,-0.2223,0.00023,10.86857]
[1778594349900,34.98,80459.81,56.0,-0.2223,0.00023,10.86857]
[1778594350197,34.98,80459.81,56.0,-0.2223,0.00023,10.86857]
[1778594350443,34.98,80455.92,56.0,-0.2232,0.00023,10.89318]
[1778594351906,34.98,80452.67,56.0,-0.22395,0.00023,10.91361]
[1778594351937,34.98,80452.67,56.0,-0.22395,0.00023,10.91361]
[1778594351987,34.98,80452.67,56.0,-0.22395,0.00023,10.91361]
[1778594352030,34.98,80452.67,56.0,-0.22395,0.00023,10.91361]
[1778594352064,34.98,80452.67,56.0,-0.22395,0.00023,10.91361]
[1778594352099,34.98,80452.67,56.0,-0.22395,0.00023,10.91361]
[1778594352303,34.97,80443.9,56.0,-0.226,0.00024,10.96897]
[1778594352576,34.97,80443.9,56.0,-0.226,0.00024,10.96897]
[1778594352837,34.97,80443.9,56.0,-0.226,0.00024,10.96897]
[1778594353311,34.97,80411.27,56.0,-0.23376,0.00024,11.17357]
[1778594353510,34.97,80411.27,56.0,-0.23376,0.00024,11.17357]
[1778594353629,34.97,80411.27,56.0,-0.23376,0.00024,11.17357]
[1778594353655,34.97,80411.27,56.0,-0.23376,0.00024,11.17357]
[1778594353810,34.97,80411.27,56.0,-0.23376,0.00024,11.17357]
[1778594353960,34.97,80411.27,56.0,-0.23376,0.00024,11.17357]
[1778594354320,34.96,80403.01,56.0,-0.23567,0.00024,11.22287]
[1778594354582,34.96,80403.01,56.0,-0.23567,0.00024,11.22287]
[1778594354772,34.96,80403.01,56.0,-0.23567,0.00024,11.22287]
[1778594355128,34.96,80403.01,56.0,-0.23567,0.00024,11.22287]
[1778594355325,34.96,80398.05,56.0,-0.23687,0.00024,11.25359]
[1778594357082,34.96,80393.68,56.0,-0.23792,0.00024,11.28026]
[1778594357706,34.96,80393.68,56.0,-0.23792,0.00024,11.28026]
[1778594357897,34.96,80393.68,56.0,-0.23792,0.00024,11.28026]
[1778594358124,34.96,80393.68,56.0,-0.23792,0.00024,11.28026]
[1778594358565,34.96,80393.68,56.0,-0.23792,0.00024,11.28026]
[1778594359970,34.96,80396.58,56.0,-0.23721,0.00024,11.26217]
[1778594361350,34.94,80394.65,56.0,-0.23755,0.00024,11.27083]
[1778594362933,34.93,80391.47,56.0,-0.23831,0.00024,11.2901]
[1778594363243,34.93,80375.52,56.0,-0.2422,0.00025,11.38804]
[1778594364131,34.93,80388.92,56.0,-0.23892,0.00024,11.30553]
[1778594365259,34.93,80388.92,56.0,-0.23892,0.00024,11.30553]
[1778594365298,34.93,80388.92,56.0,-0.23892,0.00024,11.30553]
[1778594365305,34.93,80388.92,56.0,-0.23892,0.00024,11.30553]
[1778594365328,34.93,80387.11,56.0,-0.23935,0.00024,11.31647]
[1778594366168,34.93,80381.56,56.0,-0.2407,0.00024,11.35036]
[1778594366750,34.93,80381.56,56.0,-0.2407,0.00024,11.35036]
[1778594366827,34.93,80375.23,56.0,-0.24224,0.00025,11.38898]
[1778594367649,34.93,80375.23,56.0,-0.24224,0.00025,11.38898]
[1778594367676,34.93,80375.23,56.0,-0.24224,0.00025,11.38898]
[1778594368192,34.93,80377.17,56.0,-0.24176,0.00025,11.37694]
[1778594369273,34.93,80384.54,56.0,-0.23994,0.00024,11.3313]
[1778594369896,34.93,80384.54,56.0,-0.23994,0.00024,11.3313]
[1778594369899,34.93,80384.54,56.0,-0.23994,0.00024,11.3313]
[1778594370073,34.93,80384.54,56.0,-0.23994,0.00024,11.3313]
[1778594370151,34.93,80384.54,56.0,-0.23994,0.00024,11.3313]
[1778594370181,34.93,80384.54,56.0,-0.23994,0.00024,11.3313]
[1778594370266,34.93,80390.06,56.0,-0.23859,0.00024,11.29732]
[1778594370737,34.93,80390.06,56.0,-0.23859,0.00024,11.29732]
[1778594370888,34.93,80390.06,56.0,-0.23859,0.00024,11.29732]
[1778594370983,34.93,80390.06,56.0,-0.23859,0.00024,11.29732]
[1778594371118,34.93,80390.06,56.0,-0.23859,0.00024,11.29732]
[1778594371347,34.93,80390.06,56.0,-0.23859,0.00024,11.29732]
[1778594371179,34.93,80394.02,56.0,-0.23753,0.00024,11.26498]
[1778594371398,34.93,80394.02,56.0,-0.23753,0.00024,11.26498]
[1778594372290,34.92,80407.67,56.0,-0.23421,0.00024,11.1798]
[1778594373332,34.92,80412.42,56.0,-0.23306,0.00024,11.15001]
[1778594373883,34.92,80412.42,56.0,-0.23306,0.00024,11.15001]
[1778594373887,34.92,80412.42,56.0,-0.23306,0.00024,11.15001]
[1778594374222,34.92,80412.42,56.0,-0.23306,0.00024,11.15001]
[1778594374324,34.92,80414.07,56.0,-0.23266,0.00024,11.13955]
[1778594375236,34.92,80419.01,56.0,-0.23147,0.00024,11.10863]
[1778594376055,34.92,80419.01,56.0,-0.23147,0.00024,11.10863]
[1778594376189,34.92,80419.01,56.0,-0.23147,0.00024,11.10863]
[1778594376261,34.92,80422.32,56.0,-0.23067,0.00024,11.08764]
[1778594377147,34.92,80422.32,56.0,-0.23067,0.00024,11.08764]
[1778594377216,34.92,80422.32,56.0,-0.23067,0.00024,11.08764]
[1778594380305,34.91,80426.41,56.0,-0.22966,0.00024,11.06099]
[1778594380478,34.91,80428.57,56.0,-0.22912,0.00024,11.0468]
[1778594380482,34.91,80428.57,56.0,-0.22912,0.00024,11.0468]
[1778594380505,34.91,80428.57,56.0,-0.22912,0.00024,11.0468]
[1778594380536,34.91,80428.57,56.0,-0.22912,0.00024,11.0468]
[1778594386717,34.9,80433.54,56.0,-0.22789,0.00024,11.01411]
[1778594387213,34.9,80433.54,56.0,-0.22789,0.00024,11.01411]
[1778594387600,34.9,80435.63,56.0,-0.22738,0.00024,11.00042]
[1778594387645,34.9,80435.63,56.0,-0.22738,0.00024,11.00042]
[1778594387823,34.9,80435.63,56.0,-0.22738,0.00024,11.00042]
[1778594388338,34.9,80435.63,56.0,-0.22738,0.00024,11.00042]
[1778594388433,34.9,80438.22,56.0,-0.22676,0.00024,10.98381]
[1778594388922,34.9,80438.22,56.0,-0.22676,0.00024,10.98381]
[1778594389225,34.9,80438.22,56.0,-0.22676,0.00024,10.98381]
[1778594389249,34.9,80438.22,56.0,-0.22676,0.00024,10.98381]
[1778594389292,34.9,80444.26,56.0,-0.22533,0.00024,10.94533]
[1778594390077,34.9,80444.26,56.0,-0.22533,0.00024,10.94533]
[1778594390091,34.9,80438.37,56.0,-0.22672,0.00024,10.98269]
[1778594390431,34.9,80438.37,56.0,-0.22672,0.00024,10.98269]
[1778594390490,34.9,80438.37,56.0,-0.22672,0.00024,10.98269]
[1778594390671,34.9,80438.37,56.0,-0.22672,0.00024,10.98269]
[1778594390712,34.9,80438.37,56.0,-0.22672,0.00024,10.98269]
[1778594390733,34.9,80438.37,56.0,-0.22672,0.00024,10.98269]
[1778594390891,34.9,80438.37,56.0,-0.22672,0.00024,10.98269]
[1778594390908,34.9,80438.37,56.0,-0.22672,0.00024,10.98269]
[1778594391304,34.9,80438.37,56.0,-0.22672,0.00024,10.98269]
[1778594391139,34.9,80443.23,56.0,-0.22556,0.00024,10.95166]
[1778594391681,34.9,80443.23,56.0,-0.22556,0.00024,10.95166]
[1778594392903,34.89,80442.03,56.0,-0.22583,0.00024,10.95893]
[1778594392905,34.89,80442.03,56.0,-0.22583,0.00024,10.95893]
[1778594393973,34.89,80441.81,56.0,-0.22588,0.00024,10.96032]
[1778594394013,34.89,80441.81,56.0,-0.22588,0.00024,10.96032]
[1778594394086,34.89,80441.81,56.0,-0.22588,0.00024,10.96032]
[1778594395069,34.89,80439.99,56.0,-0.22631,0.00024,10.97169]
[1778594395322,34.89,80439.99,56.0,-0.22631,0.00024,10.97169]
[1778594397646,34.89,80434.94,56.0,-0.22747,0.00024,11.00285]
[1778594397782,34.89,80434.94,56.0,-0.22747,0.00024,11.00285]
[1778594399049,34.89,80434.29,56.0,-0.22763,0.00024,11.00696]
[1778594399150,34.89,80434.52,56.0,-0.22756,0.00024,11.00529]
[1778594400506,34.89,80437.72,56.0,-0.2268,0.00024,10.98489]
[1778594400595,34.89,80437.72,56.0,-0.2268,0.00024,10.98489]
[1778594400728,34.89,80437.72,56.0,-0.2268,0.00024,10.98489]
[1778594400901,34.89,80437.72,56.0,-0.2268,0.00024,10.98489]
[1778594400957,34.89,80437.72,56.0,-0.2268,0.00024,10.98489]
[1778594401288,34.89,80448.03,56.0,-0.22436,0.00024,10.91926]
[1778594401886,34.89,80448.03,56.0,-0.22436,0.00024,10.91926]
[1778594401898,34.89,80448.03,56.0,-0.22436,0.00024,10.91926]
[1778594401951,34.89,80448.03,56.0,-0.22436,0.00024,10.91926]
[1778594402369,34.89,80448.03,56.0,-0.22436,0.00024,10.91926]
[1778594402752,34.89,80448.4,56.0,-0.22427,0.00024,10.91691]
[1778594402758,34.89,80448.4,56.0,-0.22427,0.00024,10.91691]
[1778594402891,34.89,80448.4,56.0,-0.22427,0.00024,10.91691]
[1778594403009,34.89,80448.4,56.0,-0.22427,0.00024,10.91691]
[1778594403207,34.88,80433.27,56.0,-0.22785,0.00024,11.01287]
[1778594403563,34.88,80433.27,56.0,-0.22785,0.00024,11.01287]
[1778594403679,34.88,80433.27,56.0,-0.22785,0.00024,11.01287]
[1778594403717,34.88,80433.27,56.0,-0.22785,0.00024,11.01287]
[1778594403736,34.88,80433.27,56.0,-0.22785,0.00024,11.01287]
[1778594403765,34.88,80433.27,56.0,-0.22785,0.00024,11.01287]
[1778594404113,34.88,80433.27,56.0,-0.22785,0.00024,11.01287]
[1778594404119,34.89,80414.28,56.0,-0.23239,0.00024,11.13238]
[1778594404489,34.89,80414.28,56.0,-0.23239,0.00024,11.13238]
[1778594405275,34.88,80405.58,56.0,-0.23448,0.00024,11.18663]
[1778594405602,34.88,80405.58,56.0,-0.23448,0.00024,11.18663]
[1778594405849,34.88,80405.58,56.0,-0.23448,0.00024,11.18663]
[1778594406175,34.88,80393.78,56.0,-0.23733,0.00024,11.25977]
[1778594406958,34.88,80393.78,56.0,-0.23733,0.00024,11.25977]
[1778594407174,34.88,80393.78,56.0,-0.23733,0.00024,11.25977]
[1778594407295,34.88,80393.78,56.0,-0.23733,0.00024,11.25977]
[1778594407325,34.88,80391.7,56.0,-0.23783,0.00024,11.27251]
[1778594407397,34.88,80391.7,56.0,-0.23783,0.00024,11.27251]
[1778594407958,34.88,80391.7,56.0,-0.23783,0.00024,11.27251]
[1778594408349,34.88,80383.71,56.0,-0.23977,0.00024,11.32174]
[1778594408541,34.88,80383.71,56.0,-0.23977,0.00024,11.32174]
[1778594409018,34.88,80383.71,56.0,-0.23977,0.00024,11.32174]
[1778594410618,34.88,80385.32,56.0,-0.23938,0.00024,11.31176]
[1778594410626,34.88,80385.32,56.0,-0.23938,0.00024,11.31176]
[1778594410749,34.88,80385.32,56.0,-0.23938,0.00024,11.31176]
[1778594411057,34.88,80385.32,56.0,-0.23938,0.00024,11.31176]
[1778594412436,34.88,80377.56,56.0,-0.24127,0.00025,11.35922]
[1778594412664,34.88,80377.56,56.0,-0.24127,0.00025,11.35922]
[1778594412665,34.88,80377.56,56.0,-0.24127,0.00025,11.35922]
[1778594414278,34.88,80377.01,56.0,-0.2414,0.00025,11.36259]
[1778594414960,34.88,80377.09,56.0,-0.24137,0.00025,11.36187]
[1778594415303,34.88,80377.09,56.0,-0.24137,0.00025,11.36187]
[1778594415975,34.88,80379.71,56.0,-0.24073,0.00025,11.34579]
[1778594416701,34.88,80378.46,56.0,-0.24103,0.00025,11.35337]
[1778594416708,34.88,80378.46,56.0,-0.24103,0.00025,11.35337]
[1778594416971,34.88,80378.46,56.0,-0.24103,0.00025,11.35337]
[1778594417051,34.88,80378.46,56.0,-0.24103,0.00025,11.35337]
[1778594417202,34.88,80384.63,56.0,-0.23952,0.00024,11.31532]
[1778594417801,34.88,80405.27,56.0,-0.2345,0.00024,11.18716]
[1778594419161,34.88,80405.27,56.0,-0.2345,0.00024,11.18716]
[1778594423078,34.87,80398.86,56.0,-0.23603,0.00024,11.22664]
[1778594425329,34.87,80399.35,56.0,-0.2359,0.00024,11.22334]
[1778594425409,34.87,80399.35,56.0,-0.2359,0.00024,11.22334]
[1778594425831,34.87,80399.4,56.0,-0.23588,0.00024,11.22278]
[1778594425955,34.87,80399.4,56.0,-0.23588,0.00024,11.22278]
[1778594426184,34.87,80399.4,56.0,-0.23588,0.00024,11.22278]
[1778594426377,34.87,80399.4,56.0,-0.23588,0.00024,11.22278]
[1778594426379,34.87,80394.31,56.0,-0.23712,0.00024,11.25438]
[1778594426465,34.87,80394.31,56.0,-0.23712,0.00024,11.25438]
[1778594426573,34.87,80394.31,56.0,-0.23712,0.00024,11.25438]
[1778594426578,34.87,80394.31,56.0,-0.23712,0.00024,11.25438]
[1778594426703,34.87,80394.31,56.0,-0.23712,0.00024,11.25438]
[1778594427389,34.87,80378.82,56.0,-0.2409,0.00025,11.34986]
[1778594427974,34.87,80371.05,56.0,-0.24281,0.00025,11.39748]
[1778594428555,34.87,80371.05,56.0,-0.24281,0.00025,11.39748]
[1778594429516,34.87,80373.35,56.0,-0.24223,0.00025,11.38326]
[1778594430409,34.87,80378.85,56.0,-0.24087,0.00025,11.34932]
[1778594430626,34.87,80378.85,56.0,-0.24087,0.00025,11.34932]
[1778594431395,34.87,80382.41,56.0,-0.2399,0.00024,11.31963]
[1778594431537,34.87,80382.41,56.0,-0.2399,0.00024,11.31963]
[1778594432270,34.87,80382.41,56.0,-0.2399,0.00024,11.31963]
[1778594432304,34.87,80382.41,56.0,-0.2399,0.00024,11.31963]
[1778594433055,34.87,80384.36,56.0,-0.23943,0.00024,11.30765]
[1778594433416,34.87,80386.32,56.0,-0.23895,0.00024,11.29559]
[1778594434333,34.87,80393.35,56.0,-0.23724,0.00024,11.2522]
[1778594435457,34.87,80395.08,56.0,-0.23682,0.00024,11.24147]
[1778594437145,34.87,80397.79,56.0,-0.23617,0.00024,11.22478]
[1778594437394,34.87,80397.79,56.0,-0.23617,0.00024,11.22478]
[1778594437410,34.87,80404.27,56.0,-0.2346,0.00024,11.18446]
[1778594438132,34.87,80404.27,56.0,-0.2346,0.00024,11.18446]
[1778594438218,34.87,80404.27,56.0,-0.2346,0.00024,11.18446]
[1778594438268,34.87,80413.54,56.0,-0.23237,0.00024,11.12662]
[1778594439955,34.87,80421.45,56.0,-0.23048,0.00024,11.07722]
[1778594441239,34.87,80421.45,56.0,-0.23048,0.00024,11.07722]
[1778594441240,34.87,80421.45,56.0,-0.23048,0.00024,11.07722]
[1778594441318,34.87,80421.45,56.0,-0.23048,0.00024,11.07722]
[1778594441411,34.87,80421.76,56.0,-0.23042,0.00024,11.07561]
[1778594442151,34.87,80421.76,56.0,-0.23042,0.00024,11.07561]
[1778594442819,34.87,80422.04,56.0,-0.23035,0.00024,11.07382]
[1778594443479,34.87,80424.19,56.0,-0.22984,0.00024,11.06028]
[1778594445245,34.87,80424.48,56.0,-0.22977,0.00024,11.05844]
[1778594445245,34.87,80424.48,56.0,-0.22977,0.00024,11.05844]
[1778594445251,34.87,80424.48,56.0,-0.22977,0.00024,11.05844]
[1778594445272,34.87,80424.8,56.0,-0.22969,0.00024,11.0564]
[1778594445772,34.87,80424.8,56.0,-0.22969,0.00024,11.0564]
[1778594445788,34.87,80424.8,56.0,-0.22969,0.00024,11.0564]
[1778594445864,34.87,80424.8,56.0,-0.22969,0.00024,11.0564]
[1778594445942,34.87,80424.8,56.0,-0.22969,0.00024,11.0564]
[1778594445971,34.87,80424.8,56.0,-0.22969,0.00024,11.0564]
[1778594446080,34.87,80424.8,56.0,-0.22969,0.00024,11.0564]
[1778594446218,34.87,80424.8,56.0,-0.22969,0.00024,11.0564]
[1778594446227,34.87,80424.8,56.0,-0.22969,0.00024,11.0564]
[1778594446406,34.87,80431.41,56.0,-0.22811,0.00024,11.01467]
[1778594446523,34.87,80431.41,56.0,-0.22811,0.00024,11.01467]
[1778594447237,34.87,80431.41,56.0,-0.22811,0.00024,11.01467]
[1778594447274,34.87,80438.63,56.0,-0.2264,0.00024,10.96885]
[1778594447957,34.87,80438.63,56.0,-0.2264,0.00024,10.96885]
[1778594448790,34.87,80440.9,56.0,-0.22586,0.00024,10.95439]
[1778594448910,34.87,80440.9,56.0,-0.22586,0.00024,10.95439]
[1778594450127,34.87,80439.63,56.0,-0.22616,0.00024,10.96242]
[1778594450208,34.87,80439.63,56.0,-0.22616,0.00024,10.96242]
[1778594450279,34.87,80439.63,56.0,-0.22616,0.00024,10.96242]
[1778594451246,34.87,80441.35,56.0,-0.22575,0.00024,10.95145]
[1778594451387,34.87,80439.21,56.0,-0.22625,0.00024,10.965]
[1778594452769,34.87,80436.41,56.0,-0.22691,0.00024,10.9827]
[1778594453167,34.87,80441.9,56.0,-0.22561,0.00024,10.94767]
[1778594456166,34.87,80437.83,56.0,-0.22656,0.00024,10.97318]
[1778594459420,34.86,80433.98,56.0,-0.22745,0.00024,10.99695]
[1778594460252,34.86,80431.85,56.0,-0.22795,0.00024,11.01021]
[1778594460317,34.86,80430.63,56.0,-0.22823,0.00024,11.01768]
[1778594461037,34.86,80430.63,56.0,-0.22823,0.00024,11.01768]
[1778594462663,34.86,80434.71,56.0,-0.22725,0.00024,10.99161]
[1778594464211,34.86,80434.68,56.0,-0.22725,0.00024,10.99165]
[1778594464226,34.86,80434.68,56.0,-0.22725,0.00024,10.99165]
[1778594465288,34.86,80444.73,56.0,-0.22486,0.00024,10.92764]
[1778594466371,34.86,80451.0,56.0,-0.22338,0.00024,10.88759]
[1778594466748,34.86,80451.0,56.0,-0.22338,0.00024,10.88759]
[1778594466789,34.86,80451.0,56.0,-0.22338,0.00024,10.88759]
[1778594466993,34.86,80451.0,56.0,-0.22338,0.00024,10.88759]
[1778594467027,34.86,80451.0,56.0,-0.22338,0.00024,10.88759]
[1778594467199,34.86,80451.0,56.0,-0.22338,0.00024,10.88759]
[1778594467288,34.86,80451.0,56.0,-0.22338,0.00024,10.88759]
[1778594467390,34.86,80475.25,56.0,-0.21772,0.00023,10.73191]
[1778594467535,34.86,80475.25,56.0,-0.21772,0.00023,10.73191]
[1778594468049,34.86,80475.25,56.0,-0.21772,0.00023,10.73191]
[1778594468367,34.86,80475.25,56.0,-0.21772,0.00023,10.73191]
[1778594468375,34.86,80490.85,56.0,-0.21413,0.00023,10.63104]
[1778594470788,34.86,80494.36,56.0,-0.21333,0.00023,10.60839]
[1778594471442,34.86,80487.3,56.0,-0.21496,0.00023,10.65449]
[1778594471843,34.86,80487.3,56.0,-0.21496,0.00023,10.65449]
[1778594471912,34.86,80487.3,56.0,-0.21496,0.00023,10.65449]
[1778594472181,34.86,80491.89,56.0,-0.21391,0.00023,10.62471]
[1778594472490,34.86,80491.89,56.0,-0.21391,0.00023,10.62471]
[1778594473236,34.86,80491.89,56.0,-0.21391,0.00023,10.62471]
[1778594473236,34.86,80491.89,56.0,-0.21391,0.00023,10.62471]
[1778594473255,34.86,80491.89,56.0,-0.21391,0.00023,10.62471]
[1778594473389,34.86,80491.89,56.0,-0.21391,0.00023,10.62471]
[1778594473483,34.86,80492.25,56.0,-0.21382,0.00023,10.62225]
[1778594474267,34.86,80492.25,56.0,-0.21382,0.00023,10.62225]
[1778594474368,34.86,80482.07,56.0,-0.21616,0.00023,10.6883]
[1778594475397,34.86,80482.07,56.0,-0.21616,0.00023,10.6883]
[1778594477351,34.86,80482.92,56.0,-0.21597,0.00023,10.68277]
[1778594477354,34.86,80482.92,56.0,-0.21597,0.00023,10.68277]
[1778594477530,34.86,80482.08,56.0,-0.21616,0.00023,10.68817]
[1778594478462,34.86,80482.08,56.0,-0.21616,0.00023,10.68817]
[1778594478495,34.86,80482.08,56.0,-0.21616,0.00023,10.68817]
[1778594478513,34.86,80481.49,56.0,-0.2163,0.00023,10.69197]
[1778594478649,34.86,80481.49,56.0,-0.2163,0.00023,10.69197]
[1778594479153,34.86,80481.49,56.0,-0.2163,0.00023,10.69197]
[1778594479231,34.86,80475.87,56.0,-0.21759,0.00023,10.72827]
[1778594480158,34.86,80475.87,56.0,-0.21759,0.00023,10.72827]
[1778594480250,34.86,80475.87,56.0,-0.21759,0.00023,10.72827]
[1778594480754,34.86,80473.87,56.0,-0.21806,0.00023,10.74129]
[1778594480904,34.86,80473.87,56.0,-0.21806,0.00023,10.74129]
[1778594481245,34.86,80479.29,56.0,-0.21681,0.00023,10.70639]
[1778594482748,34.86,80479.07,56.0,-0.21686,0.00023,10.70777]
[1778594483478,34.86,80485.08,56.0,-0.21547,0.00023,10.6689]
[1778594484830,34.86,80488.36,56.0,-0.21472,0.00023,10.64764]
[1778594484850,34.86,80488.36,56.0,-0.21472,0.00023,10.64764]
[1778594486513,34.86,80493.48,56.0,-0.21355,0.00023,10.61443]
[1778594489776,34.86,80496.2,56.0,-0.21293,0.00023,10.59682]
[1778594490420,34.86,80496.2,56.0,-0.21293,0.00023,10.59682]
[1778594490998,34.86,80497.77,56.0,-0.21257,0.00023,10.58665]
[1778594491315,34.86,80502.8,56.0,-0.21132,0.00023,10.54598]
[1778594491817,34.86,80502.8,56.0,-0.21132,0.00023,10.54598]
[1778594492322,34.86,80508.46,56.0,-0.21004,0.00023,10.50908]
[1778594497357,34.86,80512.89,56.0,-0.20903,0.00023,10.48009]
[1778594502395,34.86,80508.96,56.0,-0.20993,0.00023,10.50607]
[1778594507430,34.86,80506.51,56.0,-0.21049,0.00023,10.52209]
[1778594512465,34.86,80506.86,56.0,-0.21041,0.00023,10.51986]
[1778594513473,34.86,80516.5,56.0,-0.20823,0.00023,10.45679]
[1778594513570,34.86,80516.5,56.0,-0.20823,0.00023,10.45679]
[1778594513969,34.86,80516.5,56.0,-0.20823,0.00023,10.45679]
[1778594514483,34.86,80540.9,56.0,-0.20277,0.00022,10.29621]
[1778594514644,34.86,80540.9,56.0,-0.20277,0.00022,10.29621]
[1778594514727,34.86,80540.9,56.0,-0.20277,0.00022,10.29621]
[1778594514897,34.86,80540.9,56.0,-0.20277,0.00022,10.29621]
[1778594515310,34.86,80540.9,56.0,-0.20277,0.00022,10.29621]
[1778594515491,34.87,80560.58,56.0,-0.19844,0.00022,10.16614]
[1778594516346,34.87,80560.58,56.0,-0.19844,0.00022,10.16614]
[1778594516483,34.87,80560.58,56.0,-0.19844,0.00022,10.16614]
[1778594516842,34.87,80562.18,56.0,-0.1981,0.00022,10.15593]
[1778594516848,34.87,80562.18,56.0,-0.1981,0.00022,10.15593]
[1778594517505,34.87,80564.4,56.0,-0.19762,0.00022,10.14121]
[1778594517743,34.87,80564.4,56.0,-0.19762,0.00022,10.14121]
[1778594518512,34.87,80563.72,56.0,-0.19776,0.00022,10.14559]
[1778594519600,34.87,80560.6,56.0,-0.19844,0.00022,10.16618]
[1778594520520,34.87,80560.6,56.0,-0.19844,0.00022,10.16618]
[1778594520526,34.87,80558.59,56.0,-0.19888,0.00022,10.17936]
[1778594525563,34.86,80556.58,56.0,-0.19931,0.00022,10.19259]
[1778594526595,34.86,80556.58,56.0,-0.19931,0.00022,10.19259]
[1778594529555,34.86,80560.45,56.0,-0.19846,0.00022,10.16682]
[1778594531605,34.86,80555.43,56.0,-0.19956,0.00022,10.20013]
[1778594534143,34.86,80560.75,56.0,-0.19839,0.00022,10.16471]
[1778594535707,34.86,80562.0,56.0,-0.19812,0.00022,10.15641]
[1778594535953,34.86,80562.0,56.0,-0.19812,0.00022,10.15641]
[1778594536635,34.86,80562.7,56.0,-0.19797,0.00022,10.15179]
[1778594537022,34.86,80575.23,56.0,-0.19524,0.00022,10.06834]
[1778594538604,34.87,80576.5,56.0,-0.19497,0.00022,10.06012]
[1778594539297,34.87,80576.76,56.0,-0.19492,0.00022,10.05838]
[1778594542380,34.86,80576.12,56.0,-0.19505,0.00022,10.06257]
[1778594542381,34.86,80576.12,56.0,-0.19505,0.00022,10.06257]
[1778594547366,34.86,80575.56,56.0,-0.19517,0.00022,10.06608]
[1778594549217,34.86,80580.03,56.0,-0.1942,0.00022,10.03615]
[1778594549485,34.86,80580.03,56.0,-0.1942,0.00022,10.03615]
[1778594549701,34.86,80580.05,56.0,-0.19419,0.00022,10.03596]
[1778594550151,34.86,80580.05,56.0,-0.19419,0.00022,10.03596]
[1778594550154,34.86,80580.05,56.0,-0.19419,0.00022,10.03596]
[1778594550442,34.86,80580.05,56.0,-0.19419,0.00022,10.03596]
[1778594551690,34.86,80578.35,56.0,-0.19456,0.00022,10.04729]
[1778594553503,34.86,80578.07,56.0,-0.19451,0.00022,10.04102]
[1778594554848,34.86,80575.67,56.0,-0.19502,0.00022,10.05699]
[1778594554884,34.86,80570.05,56.0,-0.19624,0.00022,10.09441]
[1778594556207,34.86,80570.05,56.0,-0.19624,0.00022,10.09441]
[1778594556799,34.86,80569.74,56.0,-0.19631,0.00022,10.09637]
[1778594556940,34.86,80569.74,56.0,-0.19631,0.00022,10.09637]
[1778594557066,34.86,80569.74,56.0,-0.19631,0.00022,10.09637]
[1778594557093,34.86,80569.74,56.0,-0.19631,0.00022,10.09637]
[1778594557156,34.86,80569.74,56.0,-0.19631,0.00022,10.09637]
[1778594557378,34.86,80568.26,56.0,-0.19663,0.00022,10.10612]
[1778594557918,34.86,80568.26,56.0,-0.19663,0.00022,10.10612]
[1778594557964,34.86,80568.26,56.0,-0.19663,0.00022,10.10612]
[1778594558518,34.86,80554.9,56.0,-0.19955,0.00022,10.19494]
[1778594559295,34.86,80554.9,56.0,-0.19955,0.00022,10.19494]
[1778594559407,34.86,80563.83,56.0,-0.19759,0.00022,10.13562]
[1778594559714,34.86,80563.83,56.0,-0.19759,0.00022,10.13562]
[1778594559834,34.86,80563.83,56.0,-0.19759,0.00022,10.13562]
[1778594559897,34.86,80563.83,56.0,-0.19759,0.00022,10.13562]
[1778594559968,34.86,80563.83,56.0,-0.19759,0.00022,10.13562]
[1778594560239,34.86,80563.83,56.0,-0.19759,0.00022,10.13562]
[1778594560525,34.86,80563.83,56.0,-0.19759,0.00022,10.13562]
[1778594560290,34.86,80555.66,56.0,-0.19939,0.00022,10.18992]
[1778594560604,34.86,80555.66,56.0,-0.19939,0.00022,10.18992]
[1778594560606,34.86,80555.66,56.0,-0.19939,0.00022,10.18992]
[1778594560989,34.86,80555.66,56.0,-0.19939,0.00022,10.18992]
[1778594561019,34.86,80555.66,56.0,-0.19939,0.00022,10.18992]
[1778594561071,34.86,80540.46,56.0,-0.20275,0.00022,10.29069]
[1778594562315,34.86,80540.46,56.0,-0.20275,0.00022,10.29069]
[1778594562540,34.86,80538.24,56.0,-0.20325,0.00022,10.30562]
[1778594563592,34.86,80536.43,56.0,-0.20365,0.00022,10.31756]
[1778594563618,34.86,80536.43,56.0,-0.20365,0.00022,10.31756]
[1778594563655,34.86,80536.43,56.0,-0.20365,0.00022,10.31756]
[1778594563714,34.86,80536.43,56.0,-0.20365,0.00022,10.31756]
[1778594564127,34.86,80536.43,56.0,-0.20365,0.00022,10.31756]
[1778594564550,34.86,80528.77,56.0,-0.20536,0.00022,10.36805]
[1778594565045,34.86,80516.53,56.0,-0.20811,0.00023,10.44845]
[1778594566921,34.86,80521.51,56.0,-0.20699,0.00022,10.41567]
[1778594569893,34.86,80514.77,56.0,-0.2085,0.00023,10.45983]
[1778594570951,34.86,80514.77,56.0,-0.2085,0.00023,10.45983]
[1778594571354,34.86,80514.77,56.0,-0.2085,0.00023,10.45983]
[1778594571357,34.86,80514.77,56.0,-0.2085,0.00023,10.45983]
[1778594571377,34.86,80514.77,56.0,-0.2085,0.00023,10.45983]
[1778594571541,34.86,80515.55,56.0,-0.20832,0.00023,10.4546]
[1778594571757,34.86,80515.55,56.0,-0.20832,0.00023,10.4546]
[1778594571909,34.86,80515.55,56.0,-0.20832,0.00023,10.4546]
[1778594572367,34.86,80515.55,56.0,-0.20832,0.00023,10.4546]
[1778594572453,34.86,80504.02,56.0,-0.21094,0.00023,10.53]
[1778594573386,34.86,80498.76,56.0,-0.21214,0.00023,10.5643]
[1778594573725,34.86,80498.76,56.0,-0.21214,0.00023,10.5643]
[1778594574246,34.86,80498.76,56.0,-0.21214,0.00023,10.5643]
[1778594574253,34.86,80498.76,56.0,-0.21214,0.00023,10.5643]
[1778594574277,34.86,80498.88,56.0,-0.21211,0.00023,10.56362]
[1778594577828,34.86,80498.03,56.0,-0.2123,0.00023,10.56902]
[1778594578365,34.86,80498.17,56.0,-0.21227,0.00023,10.56806]
[1778594583808,34.86,80494.95,56.0,-0.21302,0.00023,10.58948]
[1778594585503,34.86,80491.78,56.0,-0.21375,0.00023,10.61016]
[1778594585797,34.86,80491.13,56.0,-0.2139,0.00023,10.61447]
[1778594586079,34.86,80491.13,56.0,-0.2139,0.00023,10.61447]
[1778594586515,34.86,80497.43,56.0,-0.21246,0.00023,10.57361]
[1778594587270,34.86,80497.43,56.0,-0.21246,0.00023,10.57361]
[1778594587273,34.86,80497.43,56.0,-0.21246,0.00023,10.57361]
[1778594587594,34.86,80497.43,56.0,-0.21246,0.00023,10.57361]
[1778594587363,34.86,80507.11,56.0,-0.21026,0.00023,10.51048]
[1778594588155,34.86,80507.11,56.0,-0.21026,0.00023,10.51048]
[1778594588156,34.86,80507.11,56.0,-0.21026,0.00023,10.51048]
[1778594588495,34.86,80507.11,56.0,-0.21026,0.00023,10.51048]
[1778594589769,34.86,80501.58,56.0,-0.21152,0.00023,10.5466]
[1778594589769,34.86,80501.58,56.0,-0.21152,0.00023,10.5466]
[1778594595261,34.86,80500.96,56.0,-0.21165,0.00023,10.55053]
[1778594595634,34.86,80499.89,56.0,-0.2119,0.00023,10.55747]
[1778594595829,34.86,80499.89,56.0,-0.2119,0.00023,10.55747]
[1778594595860,34.86,80499.89,56.0,-0.2119,0.00023,10.55747]
[1778594596174,34.86,80499.89,56.0,-0.2119,0.00023,10.55747]
[1778594596544,34.87,80494.76,56.0,-0.21307,0.00023,10.59103]
[1778594597083,34.87,80486.6,56.0,-0.21495,0.00023,10.64401]
[1778594597938,34.87,80486.6,56.0,-0.21495,0.00023,10.64401]
[1778594597939,34.87,80486.6,56.0,-0.21495,0.00023,10.64401]
[1778594603715,34.87,80485.32,56.0,-0.21527,0.00023,10.65315]
[1778594603887,34.87,80485.32,56.0,-0.21527,0.00023,10.65315]
[1778594606799,34.87,80488.02,56.0,-0.21466,0.00023,10.63612]
[1778594608287,34.87,80489.05,56.0,-0.21443,0.00023,10.6296]
[1778594608381,34.87,80489.05,56.0,-0.21443,0.00023,10.6296]
[1778594608415,34.87,80489.05,56.0,-0.21443,0.00023,10.6296]
[1778594608429,34.87,80489.05,56.0,-0.21443,0.00023,10.6296]
[1778594608589,34.87,80489.05,56.0,-0.21443,0.00023,10.6296]
[1778594608578,34.88,80497.08,56.0,-0.21261,0.00023,10.57784]
[1778594608854,34.88,80497.08,56.0,-0.21261,0.00023,10.57784]
[1778594609533,34.88,80480.79,56.0,-0.21635,0.00023,10.68359]
[1778594610555,34.88,80480.79,56.0,-0.21635,0.00023,10.68359]
[1778594610558,34.88,80480.79,56.0,-0.21635,0.00023,10.68359]
[1778594614586,34.88,80480.67,56.0,-0.21629,0.00023,10.67675]
[1778594616699,34.88,80481.68,56.0,-0.21607,0.00023,10.67059]
[1778594618046,34.88,80483.2,56.0,-0.21572,0.00023,10.66088]
[1778594618320,34.88,80483.2,56.0,-0.21572,0.00023,10.66088]
[1778594618791,34.88,80485.29,56.0,-0.21524,0.00023,10.6475]
[1778594618806,34.88,80485.29,56.0,-0.21524,0.00023,10.6475]
[1778594620578,34.88,80482.65,56.0,-0.21586,0.00023,10.66474]
[1778594624476,34.88,80480.34,56.0,-0.21641,0.00023,10.68023]
[1778594624505,34.88,80480.34,56.0,-0.21641,0.00023,10.68023]
[1778594624536,34.88,80480.34,56.0,-0.21641,0.00023,10.68023]
[1778594624537,34.88,80480.34,56.0,-0.21641,0.00023,10.68023]
[1778594624626,34.88,80480.34,56.0,-0.21641,0.00023,10.68023]
[1778594624627,34.88,80480.34,56.0,-0.21641,0.00023,10.68023]
[1778594625095,34.89,80477.7,56.0,-0.21703,0.00023,10.69751]
[1778594626925,34.89,80472.48,56.0,-0.21824,0.00023,10.73124]
[1778594627840,34.89,80474.11,56.0,-0.21786,0.00023,10.7208]
[1778594627922,34.89,80474.11,56.0,-0.21786,0.00023,10.7208]
[1778594628385,34.89,80481.26,56.0,-0.21621,0.00023,10.67473]
[1778594629784,34.89,80483.12,56.0,-0.21579,0.00023,10.66272]
[1778594635352,34.89,80482.72,56.0,-0.21589,0.00023,10.66555]
[1778594640025,34.89,80481.13,56.0,-0.21626,0.00023,10.67595]
[1778594645088,34.89,80485.04,56.0,-0.21536,0.00023,10.65078]
[1778594649063,34.89,80483.9,56.0,-0.21563,0.00023,10.65836]
[1778594649741,34.89,80481.02,56.0,-0.2163,0.00023,10.67704]
[1778594651264,34.89,80476.49,56.0,-0.21734,0.00023,10.70627]
[1778594651493,34.89,80476.49,56.0,-0.21734,0.00023,10.70627]
[1778594651571,34.89,80476.49,56.0,-0.21734,0.00023,10.70627]
[1778594651674,34.89,80476.49,56.0,-0.21734,0.00023,10.70627]
[1778594651599,34.89,80468.08,56.0,-0.21929,0.00023,10.76044]
[1778594652231,34.89,80468.08,56.0,-0.21929,0.00023,10.76044]
[1778594652644,34.89,80442.31,56.0,-0.22534,0.00024,10.92512]
[1778594653478,34.89,80432.84,56.0,-0.22759,0.00024,10.98532]
[1778594654531,34.89,80433.17,56.0,-0.22751,0.00024,10.98313]
[1778594655153,34.89,80433.17,56.0,-0.22751,0.00024,10.98313]
[1778594655570,34.89,80433.17,56.0,-0.22751,0.00024,10.98313]
[1778594656263,34.89,80437.71,56.0,-0.22643,0.00024,10.95438]
[1778594656310,34.89,80437.71,56.0,-0.22643,0.00024,10.95438]
[1778594656619,34.89,80442.46,56.0,-0.2253,0.00024,10.9241]
[1778594661021,34.89,80441.49,56.0,-0.22553,0.00024,10.93018]
[1778594661258,34.89,80441.49,56.0,-0.22553,0.00024,10.93018]
[1778594661534,34.89,80450.81,56.0,-0.2233,0.00024,10.87007]
[1778594662829,34.89,80451.17,56.0,-0.22321,0.00024,10.86777]
[1778594663275,34.89,80451.17,56.0,-0.22321,0.00024,10.86777]
[1778594663365,34.89,80451.17,56.0,-0.22321,0.00024,10.86777]
[1778594663548,34.89,80454.08,56.0,-0.22253,0.00023,10.84912]
[1778594664626,34.88,80461.13,56.0,-0.22085,0.00023,10.80311]
[1778594666569,34.88,80466.37,56.0,-0.21962,0.00023,10.76944]
[1778594668583,34.88,80471.73,56.0,-0.21838,0.00023,10.73497]
[1778594669590,34.88,80478.98,56.0,-0.2167,0.00023,10.68825]
[1778594671604,34.88,80486.67,56.0,-0.21483,0.00023,10.63077]
[1778594672567,34.88,80486.67,56.0,-0.21483,0.00023,10.63077]
[1778594672610,34.88,80486.67,56.0,-0.21483,0.00023,10.63094]
[1778594673177,34.88,80486.67,56.0,-0.21483,0.00023,10.63094]
[1778594673618,34.88,80498.15,56.0,-0.2122,0.00023,10.5564]
[1778594674561,34.88,80498.15,56.0,-0.2122,0.00023,10.5564]
[1778594674625,34.88,80503.43,56.0,-0.211,0.00023,10.52212]
[1778594674765,34.88,80503.43,56.0,-0.211,0.00023,10.52212]
[1778594675632,34.88,80520.76,56.0,-0.20708,0.00023,10.40874]
[1778594676478,34.88,80520.76,56.0,-0.20708,0.00023,10.40874]
[1778594676511,34.88,80520.76,56.0,-0.20708,0.00023,10.40874]
[1778594676639,34.88,80524.25,56.0,-0.2063,0.00022,10.38594]
[1778594676782,34.88,80524.25,56.0,-0.2063,0.00022,10.38594]
[1778594676789,34.88,80524.25,56.0,-0.2063,0.00022,10.38594]
[1778594676904,34.88,80524.25,56.0,-0.2063,0.00022,10.38594]
[1778594676923,34.88,80524.25,56.0,-0.2063,0.00022,10.38594]
[1778594677034,34.88,80524.25,56.0,-0.2063,0.00022,10.38594]
[1778594677105,34.88,80524.25,56.0,-0.2063,0.00022,10.38594]
[1778594677218,34.88,80524.25,56.0,-0.2063,0.00022,10.38594]
[1778594677646,34.89,80514.4,56.0,-0.20853,0.00023,10.45077]
[1778594677950,34.89,80514.4,56.0,-0.20853,0.00023,10.45077]
[1778594678653,34.89,80513.88,56.0,-0.20865,0.00023,10.45429]
[1778594679792,34.89,80509.13,56.0,-0.20973,0.00023,10.48547]
[1778594682794,34.89,80514.53,56.0,-0.20851,0.00023,10.45039]
[1778594684249,34.89,80514.43,56.0,-0.20854,0.00023,10.45116]
[1778594685251,34.89,80515.21,56.0,-0.20837,0.00023,10.44617]
[1778594688774,34.89,80516.76,56.0,-0.20803,0.00023,10.43637]
[1778594689092,34.89,80517.8,56.0,-0.2078,0.00023,10.42968]
[1778594695501,34.89,80521.04,56.0,-0.20708,0.00022,10.40873]
[1778594699104,34.89,80526.68,56.0,-0.20583,0.00022,10.37201]
[1778594700858,34.9,80532.58,56.0,-0.20452,0.00022,10.33357]
[1778594701556,34.9,80532.58,56.0,-0.20452,0.00022,10.33357]
[1778594701621,34.9,80532.58,56.0,-0.20452,0.00022,10.33357]
[1778594702159,34.9,80532.37,56.0,-0.20457,0.00022,10.33509]
[1778594702311,34.9,80532.37,56.0,-0.20457,0.00022,10.33509]
[1778594702529,34.9,80532.37,56.0,-0.20457,0.00022,10.33509]
[1778594702681,34.9,80532.37,56.0,-0.20457,0.00022,10.33509]
[1778594702687,34.9,80542.62,56.0,-0.20229,0.00022,10.26762]
[1778594702749,34.9,80542.62,56.0,-0.20229,0.00022,10.26762]
[1778594703313,34.9,80542.62,56.0,-0.20229,0.00022,10.26762]
[1778594703399,34.9,80542.62,56.0,-0.20229,0.00022,10.26762]
[1778594703672,34.9,80542.62,56.0,-0.20229,0.00022,10.26762]
[1778594703698,34.9,80555.16,56.0,-0.19952,0.00022,10.18464]
[1778594704024,34.9,80555.16,56.0,-0.19952,0.00022,10.18464]
[1778594704182,34.9,80555.16,56.0,-0.19952,0.00022,10.18464]
[1778594704651,34.91,80572.58,56.0,-0.19582,0.00022,10.07219]
[1778594705307,34.91,80572.58,56.0,-0.19582,0.00022,10.07219]
[1778594705447,34.91,80581.19,56.0,-0.19396,0.00022,10.01481]
[1778594705850,34.91,80581.19,56.0,-0.19396,0.00022,10.01481]
[1778594706483,34.91,80581.19,56.0,-0.19396,0.00022,10.01481]
[1778594706516,34.91,80581.19,56.0,-0.19396,0.00022,10.01481]
[1778594706630,34.91,80581.19,56.0,-0.19396,0.00022,10.01481]
[1778594706664,34.91,80581.19,56.0,-0.19396,0.00022,10.01481]
[1778594706696,34.93,80578.59,56.0,-0.19461,0.00022,10.03514]
[1778594707031,34.93,80578.59,56.0,-0.19461,0.00022,10.03514]
[1778594707035,34.93,80578.59,56.0,-0.19461,0.00022,10.03514]
[1778594707039,34.93,80578.59,56.0,-0.19461,0.00022,10.03514]
[1778594707357,34.93,80578.59,56.0,-0.19461,0.00022,10.03514]
[1778594707459,34.93,80586.65,56.0,-0.19288,0.00022,9.98138]
[1778594709388,34.93,80589.45,56.0,-0.19229,0.00021,9.96321]
[1778594709396,34.93,80589.45,56.0,-0.19229,0.00021,9.96321]
[1778594710244,34.93,80584.05,56.0,-0.19346,0.00022,9.99946]
[1778594711469,34.93,80584.05,56.0,-0.19346,0.00022,9.99946]
[1778594711476,34.93,80584.05,56.0,-0.19346,0.00022,9.99946]
[1778594711502,34.93,80584.05,56.0,-0.19346,0.00022,9.99946]
[1778594711522,34.93,80584.05,56.0,-0.19346,0.00022,9.99946]
[1778594711789,34.93,80584.05,56.0,-0.19346,0.00022,9.99946]
[1778594711884,34.94,80581.58,56.0,-0.19402,0.00022,10.01672]
[1778594712130,34.94,80581.58,56.0,-0.19402,0.00022,10.01672]
[1778594712339,34.94,80581.58,56.0,-0.19402,0.00022,10.01672]
[1778594712559,34.94,80595.65,56.0,-0.19101,0.00021,9.92333]
[1778594713539,34.94,80605.81,56.0,-0.18885,0.00021,9.85542]
[1778594714731,34.94,80605.81,56.0,-0.18885,0.00021,9.85542]
[1778594714804,34.94,80604.9,56.0,-0.18906,0.00021,9.86192]
[1778594714824,34.94,80604.9,56.0,-0.18906,0.00021,9.86192]
[1778594715591,34.94,80604.9,56.0,-0.18906,0.00021,9.86192]
[1778594715717,34.94,80604.9,56.0,-0.18906,0.00021,9.86192]
[1778594716150,34.94,80608.39,56.0,-0.18832,0.00021,9.83857]
[1778594719744,34.94,80606.94,56.0,-0.18864,0.00021,9.84888]
[1778594719951,34.94,80606.94,56.0,-0.18864,0.00021,9.84888]
[1778594720320,34.94,80606.94,56.0,-0.18864,0.00021,9.84888]
[1778594720515,34.94,80606.94,56.0,-0.18864,0.00021,9.84888]
[1778594722662,34.94,80610.69,56.0,-0.18786,0.00021,9.82409]
[1778594722667,34.94,80610.69,56.0,-0.18786,0.00021,9.82409]
[1778594722714,34.94,80610.69,56.0,-0.18786,0.00021,9.82409]
[1778594722843,34.95,80613.87,56.0,-0.1872,0.00021,9.80326]
[1778594723544,34.95,80619.57,56.0,-0.186,0.00021,9.76498]
[1778594723834,34.95,80619.57,56.0,-0.186,0.00021,9.76498]
[1778594723980,34.95,80623.0,56.0,-0.18528,0.00021,9.74188]
[1778594724802,34.95,80623.0,56.0,-0.18528,0.00021,9.74188]
[1778594724833,34.95,80623.0,56.0,-0.18528,0.00021,9.74188]
[1778594724926,34.95,80623.0,56.0,-0.18528,0.00021,9.74188]
[1778594725193,34.95,80623.0,56.0,-0.18528,0.00021,9.74188]
[1778594725202,34.95,80617.95,56.0,-0.18635,0.00021,9.77597]
[1778594726618,34.95,80617.95,56.0,-0.18635,0.00021,9.77597]
[1778594726719,34.95,80608.16,56.0,-0.18843,0.00021,9.8422]
[1778594728106,34.95,80607.34,56.0,-0.1886,0.00021,9.8477]
[1778594728131,34.95,80607.34,56.0,-0.1886,0.00021,9.8477]
[1778594728188,34.95,80607.34,56.0,-0.1886,0.00021,9.8477]
[1778594728263,34.95,80607.34,56.0,-0.1886,0.00021,9.8477]
[1778594728396,34.95,80607.34,56.0,-0.1886,0.00021,9.8477]
[1778594728401,34.95,80607.34,56.0,-0.1886,0.00021,9.8477]
[1778594728404,34.95,80607.34,56.0,-0.1886,0.00021,9.8477]
[1778594729016,34.95,80600.34,56.0,-0.19011,0.00021,9.89502]
[1778594730548,34.95,80600.34,56.0,-0.19011,0.00021,9.89502]
[1778594730647,34.95,80600.34,56.0,-0.19011,0.00021,9.89502]
[1778594732072,34.95,80596.37,56.0,-0.19085,0.00021,9.91377]
[1778594733265,34.95,80595.34,56.0,-0.19108,0.00021,9.92077]
[1778594733320,34.95,80595.34,56.0,-0.19108,0.00021,9.92077]
[1778594733348,34.95,80595.34,56.0,-0.19108,0.00021,9.92077]
[1778594734371,34.96,80607.14,56.0,-0.18857,0.00021,9.84202]
[1778594737316,34.96,80607.68,56.0,-0.18847,0.00021,9.83882]
[1778594741253,34.96,80610.63,56.0,-0.18787,0.00021,9.81995]
[1778594745631,34.97,80612.38,56.0,-0.18753,0.00021,9.80916]
[1778594745663,34.97,80615.51,56.0,-0.18689,0.00021,9.78869]
[1778594746115,34.97,80615.51,56.0,-0.18689,0.00021,9.78869]
[1778594746138,34.97,80615.51,56.0,-0.18689,0.00021,9.78869]
[1778594746211,34.97,80621.21,56.0,-0.18569,0.00021,9.75041]
[1778594748454,34.97,80623.09,56.0,-0.18529,0.00021,9.73774]
[1778594748455,34.97,80623.09,56.0,-0.18529,0.00021,9.73774]
[1778594748963,34.97,80624.35,56.0,-0.18503,0.00021,9.72925]
[1778594751903,34.97,80624.22,56.0,-0.18505,0.00021,9.73006]
[1778594753274,34.97,80626.61,56.0,-0.18455,0.00021,9.71399]
[1778594753278,34.97,80626.61,56.0,-0.18455,0.00021,9.71399]
[1778594753513,34.97,80626.61,56.0,-0.18455,0.00021,9.71399]
[1778594754675,34.97,80635.12,56.0,-0.18278,0.00021,9.6568]
[1778594758246,34.97,80639.69,56.0,-0.18184,0.00021,9.62623]
[1778594758265,34.97,80639.69,56.0,-0.18184,0.00021,9.62623]
[1778594758332,34.97,80639.69,56.0,-0.18184,0.00021,9.62623]
[1778594758956,34.97,80639.34,56.0,-0.18192,0.00021,9.6287]
[1778594758957,34.97,80639.34,56.0,-0.18192,0.00021,9.6287]
[1778594758979,34.97,80639.34,56.0,-0.18192,0.00021,9.6287]
[1778594759699,34.97,80639.34,56.0,-0.18192,0.00021,9.6287]
[1778594759788,34.97,80648.45,56.0,-0.18004,0.00021,9.56757]
[1778594760225,34.97,80648.45,56.0,-0.18004,0.00021,9.56757]
[1778594760645,34.97,80648.45,56.0,-0.18004,0.00021,9.56757]
[1778594760767,34.97,80648.45,56.0,-0.18004,0.00021,9.56757]
[1778594760739,34.97,80642.19,56.0,-0.18134,0.00021,9.60994]
[1778594761426,34.97,80639.1,56.0,-0.18198,0.00021,9.63077]
[1778594761931,34.97,80639.1,56.0,-0.18198,0.00021,9.63077]
[1778594761950,34.97,80639.1,56.0,-0.18198,0.00021,9.63077]
[1778594762050,34.97,80639.1,56.0,-0.18198,0.00021,9.63077]
[1778594762064,34.97,80639.1,56.0,-0.18198,0.00021,9.63077]
[1778594762153,34.97,80639.1,56.0,-0.18198,0.00021,9.63077]
[1778594762507,34.97,80639.1,56.0,-0.18198,0.00021,9.63077]
[1778594762608,34.97,80645.22,56.0,-0.18072,0.00021,9.58982]
[1778594763815,34.97,80649.3,56.0,-0.17989,0.00021,9.56246]
[1778594764265,34.98,80647.81,56.0,-0.18021,0.00021,9.57291]
[1778594766113,34.98,80646.64,56.0,-0.18045,0.00021,9.581]
[1778594766182,34.98,80646.64,56.0,-0.18045,0.00021,9.581]
[1778594766774,34.98,80646.64,56.0,-0.18045,0.00021,9.581]
[1778594767604,34.98,80646.07,56.0,-0.18058,0.00021,9.58502]
[1778594767641,34.98,80646.07,56.0,-0.18058,0.00021,9.58502]
[1778594767705,34.98,80645.97,56.0,-0.18061,0.00021,9.58605]
[1778594768512,34.98,80645.97,56.0,-0.18061,0.00021,9.58605]
[1778594768707,34.98,80645.97,56.0,-0.18061,0.00021,9.58605]
[1778594768842,34.98,80644.72,56.0,-0.18087,0.00021,9.59448]
[1778594768960,34.98,80644.72,56.0,-0.18087,0.00021,9.59448]
[1778594769300,34.98,80635.76,56.0,-0.18273,0.00021,9.65521]
[1778594774343,35.01,80637.31,56.0,-0.1826,0.00021,9.65111]
[1778594775128,35.02,80635.01,56.0,-0.18316,0.00021,9.66931]
[1778594775342,35.03,80645.6,56.0,-0.18104,0.00021,9.60053]
[1778594777244,35.03,80649.92,56.0,-0.18017,0.00021,9.57178]
[1778594777356,35.04,80649.99,56.0,-0.18016,0.00021,9.57168]
[1778594777945,35.04,80649.99,56.0,-0.18016,0.00021,9.57168]
[1778594778026,35.04,80649.99,56.0,-0.18016,0.00021,9.57168]
[1778594778759,35.04,80650.46,56.0,-0.18008,0.00021,9.56909]
[1778594779316,35.04,80650.46,56.0,-0.18008,0.00021,9.56909]
[1778594779710,35.04,80650.46,56.0,-0.18008,0.00021,9.56909]
[1778594779768,35.04,80651.42,56.0,-0.17989,0.00021,9.56281]
[1778594780235,35.04,80651.42,56.0,-0.17989,0.00021,9.56281]
[1778594780377,35.04,80649.8,56.0,-0.18022,0.00021,9.57373]
[1778594781911,35.04,80649.48,56.0,-0.1803,0.00021,9.57626]
[1778594782200,35.04,80649.48,56.0,-0.1803,0.00021,9.57626]
[1778594782391,35.04,80647.14,56.0,-0.18079,0.00021,9.59239]
[1778594783987,35.04,80646.78,56.0,-0.18087,0.00021,9.59497]
[1778594784610,35.04,80646.78,56.0,-0.18087,0.00021,9.59497]
[1778594784616,35.04,80646.78,56.0,-0.18087,0.00021,9.59497]
[1778594784680,35.04,80646.78,56.0,-0.18087,0.00021,9.59497]
[1778594784799,35.04,80646.78,56.0,-0.18087,0.00021,9.59497]
[1778594784818,35.04,80641.55,56.0,-0.18197,0.00021,9.63062]
[1778594785232,35.04,80641.55,56.0,-0.18197,0.00021,9.63062]
[1778594785701,35.05,80634.76,56.0,-0.18338,0.00021,9.6765]
[1778594788009,35.05,80630.08,56.0,-0.18436,0.00021,9.70813]
[1778594791454,35.08,80635.54,56.0,-0.18337,0.00021,9.67173]
[1778594793376,35.09,80636.53,56.0,-0.18317,0.00021,9.66531]
[1778594793681,35.09,80636.53,56.0,-0.18317,0.00021,9.66531]
[1778594793775,35.09,80636.53,56.0,-0.18317,0.00021,9.66531]
[1778594793931,35.1,80637.57,56.0,-0.18303,0.00021,9.66073]
[1778594794068,35.1,80637.57,56.0,-0.18303,0.00021,9.66073]
[1778594794217,35.1,80637.57,56.0,-0.18303,0.00021,9.66073]
[1778594794475,35.11,80649.04,56.0,-0.18073,0.00021,9.58616]
[1778594796204,35.11,80651.27,56.0,-0.18028,0.00021,9.57132]
[1778594797353,35.11,80651.45,56.0,-0.18025,0.00021,9.57028]
[1778594797497,35.11,80651.45,56.0,-0.18025,0.00021,9.57028]
[1778594798764,35.11,80652.29,56.0,-0.18008,0.00021,9.56481]
[1778594799502,35.11,80652.22,56.0,-0.1801,0.00021,9.56546]
[1778594800033,35.11,80651.47,56.0,-0.18026,0.00021,9.57068]
[1778594800247,35.11,80651.47,56.0,-0.18026,0.00021,9.57068]
[1778594800517,35.11,80652.65,56.0,-0.18002,0.00021,9.56292]
[1778594801749,35.11,80652.65,56.0,-0.18002,0.00021,9.56292]
[1778594804115,35.18,80654.52,56.0,-0.18007,0.0002,9.56485]
[1778594804151,35.18,80654.52,56.0,-0.18007,0.0002,9.56485]
[1778594804545,35.18,80657.88,56.0,-0.17939,0.0002,9.5423]
[1778594805579,35.18,80657.88,56.0,-0.17939,0.0002,9.5423]
[1778594805659,35.18,80660.46,56.0,-0.17892,0.0002,9.52681]
[1778594806626,35.18,80660.46,56.0,-0.17892,0.0002,9.52681]
[1778594808404,35.2,80660.87,56.0,-0.1789,0.0002,9.52645]
[1778594811553,35.2,80660.55,56.0,-0.17899,0.0002,9.52942]
[1778594811597,35.2,80660.55,56.0,-0.17899,0.0002,9.52942]
[1778594811712,35.2,80660.55,56.0,-0.17899,0.0002,9.52942]
[1778594811806,35.2,80659.92,56.0,-0.17912,0.0002,9.53371]
[1778594812185,35.2,80659.92,56.0,-0.17912,0.0002,9.53371]
[1778594812776,35.2,80659.92,56.0,-0.17912,0.0002,9.53371]
[1778594813476,35.2,80656.51,56.0,-0.17983,0.0002,9.55681]
[1778594816502,35.2,80653.11,56.0,-0.18053,0.0002,9.57997]
[1778594816682,35.2,80653.11,56.0,-0.18053,0.0002,9.57997]
[1778594816702,35.2,80651.5,56.0,-0.18087,0.00021,9.59093]
[1778594817395,35.2,80651.5,56.0,-0.18087,0.00021,9.59093]
[1778594817457,35.2,80651.5,56.0,-0.18087,0.00021,9.59093]
[1778594817475,35.2,80651.5,56.0,-0.18087,0.00021,9.59093]
[1778594817497,35.2,80651.5,56.0,-0.18087,0.00021,9.59093]
[1778594817826,35.21,80644.61,56.0,-0.1823,0.00021,9.63757]
[1778594818519,35.21,80644.61,56.0,-0.1823,0.00021,9.63757]
[1778594818520,35.21,80644.61,56.0,-0.1823,0.00021,9.63757]
[1778594820746,35.21,80648.78,56.0,-0.18145,0.00021,9.60994]
[1778594820861,35.21,80648.78,56.0,-0.18145,0.00021,9.60994]
[1778594820866,35.21,80648.78,56.0,-0.18145,0.00021,9.60994]
[1778594820873,35.21,80649.75,56.0,-0.18127,0.00021,9.60404]
[1778594820875,35.21,80649.75,56.0,-0.18127,0.00021,9.60404]
[1778594820877,35.21,80649.75,56.0,-0.18127,0.00021,9.60404]
[1778594821066,35.21,80649.75,56.0,-0.18127,0.00021,9.60404]
[1778594821333,35.21,80649.75,56.0,-0.18127,0.00021,9.60404]
[1778594821542,35.21,80649.75,56.0,-0.18127,0.00021,9.60404]
[1778594821640,35.21,80649.75,56.0,-0.18127,0.00021,9.60404]
[1778594821665,35.21,80659.26,56.0,-0.17932,0.0002,9.54031]
[1778594822029,35.21,80659.26,56.0,-0.17932,0.0002,9.54031]
[1778594822702,35.21,80659.26,56.0,-0.17932,0.0002,9.54031]
[1778594823188,35.21,80661.03,56.0,-0.17897,0.0002,9.52879]
[1778594824002,35.21,80659.29,56.0,-0.17933,0.0002,9.54046]
[1778594824351,35.21,80659.29,56.0,-0.17933,0.0002,9.54046]
[1778594824575,35.21,80659.29,56.0,-0.17933,0.0002,9.54046]
[1778594825011,35.21,80657.57,56.0,-0.17969,0.0002,9.55222]
[1778594825353,35.21,80657.57,56.0,-0.17969,0.0002,9.55222]
[1778594825496,35.21,80657.57,56.0,-0.17969,0.0002,9.55222]
[1778594825813,35.21,80657.19,56.0,-0.17978,0.0002,9.55539]
[1778594831744,35.23,80659.02,56.0,-0.17948,0.0002,9.54552]
[1778594833871,35.23,80659.99,56.0,-0.17929,0.0002,9.53943]
[1778594833927,35.23,80659.86,56.0,-0.17933,0.0002,9.54073]
[1778594834104,35.23,80659.86,56.0,-0.17933,0.0002,9.54073]
[1778594834105,35.23,80659.86,56.0,-0.17933,0.0002,9.54073]
[1778594834829,35.23,80665.34,56.0,-0.17822,0.0002,9.50402]
[1778594836195,35.23,80666.24,56.0,-0.17806,0.0002,9.49888]
[1778594839847,35.23,80666.37,56.0,-0.17805,0.0002,9.49831]
[1778594845050,35.24,80667.9,56.0,-0.17775,0.0002,9.48861]
[1778594845058,35.24,80667.9,56.0,-0.17775,0.0002,9.48861]
[1778594850441,35.24,80669.64,56.0,-0.17742,0.0002,9.4775]
[1778594853587,35.24,80672.22,56.0,-0.1768,0.0002,9.45246]
[1778594857100,35.24,80671.34,56.0,-0.17699,0.0002,9.45881]
[1778594859767,35.24,80671.36,56.0,-0.17699,0.0002,9.45897]
[1778594860315,35.25,80672.42,56.0,-0.17679,0.0002,9.45215]
[1778594860509,35.25,80672.42,56.0,-0.17679,0.0002,9.45215]
[1778594861026,35.25,80673.07,56.0,-0.17666,0.0002,9.44778]
[1778594861288,35.25,80691.44,56.0,-0.17298,0.0002,9.3245]
[1778594862087,35.25,80691.44,56.0,-0.17298,0.0002,9.3245]
[1778594862576,35.25,80694.68,56.0,-0.17234,0.0002,9.30302]
[1778594863074,35.25,80694.68,56.0,-0.17234,0.0002,9.30302]
[1778594863081,35.25,80694.68,56.0,-0.17234,0.0002,9.30302]
[1778594863284,35.25,80694.68,56.0,-0.17234,0.0002,9.30302]
[1778594863845,35.25,80694.68,56.0,-0.17234,0.0002,9.30302]
[1778594863931,35.25,80695.34,56.0,-0.17221,0.0002,9.29872]
[1778594864037,35.25,80695.34,56.0,-0.17221,0.0002,9.29872]
[1778594865750,35.25,80681.03,56.0,-0.17508,0.0002,9.39519]
[1778594866196,35.25,80681.03,56.0,-0.17508,0.0002,9.39519]
[1778594866589,35.25,80681.03,56.0,-0.17508,0.0002,9.39519]
[1778594866847,35.25,80678.97,56.0,-0.1755,0.0002,9.40923]
[1778594867246,35.25,80678.97,56.0,-0.1755,0.0002,9.40923]
[1778594872144,35.25,80676.12,56.0,-0.1761,0.0002,9.42924]
[1778594872233,35.25,80676.12,56.0,-0.1761,0.0002,9.42924]
[1778594872333,35.25,80676.12,56.0,-0.1761,0.0002,9.42924]
[1778594872421,35.25,80676.12,56.0,-0.1761,0.0002,9.42924]
[1778594872462,35.25,80676.12,56.0,-0.1761,0.0002,9.42924]
[1778594872548,35.25,80676.12,56.0,-0.1761,0.0002,9.42924]
[1778594872561,35.25,80676.12,56.0,-0.1761,0.0002,9.42924]
[1778594872862,35.26,80676.33,56.0,-0.17607,0.0002,9.42818]
[1778594873305,35.26,80676.33,56.0,-0.17607,0.0002,9.42818]
[1778594873447,35.26,80676.33,56.0,-0.17607,0.0002,9.42818]
[1778594873547,35.26,80661.03,56.0,-0.17917,0.0002,9.53078]
[1778594874166,35.26,80661.03,56.0,-0.17917,0.0002,9.53078]
[1778594874197,35.26,80661.03,56.0,-0.17917,0.0002,9.53078]
[1778594874661,35.26,80661.03,56.0,-0.17917,0.0002,9.53078]
[1778594874828,35.26,80661.03,56.0,-0.17917,0.0002,9.53078]
[1778594875222,35.26,80660.06,56.0,-0.17938,0.0002,9.53769]
[1778594875536,35.26,80660.06,56.0,-0.17938,0.0002,9.53769]
[1778594875836,35.26,80661.22,56.0,-0.17914,0.0002,9.52995]
[1778594876840,35.26,80667.94,56.0,-0.17778,0.0002,9.485]
[1778594877181,35.26,80667.94,56.0,-0.17778,0.0002,9.485]
[1778594878310,35.26,80668.45,56.0,-0.17767,0.0002,9.48158]
[1778594878773,35.26,80668.45,56.0,-0.17767,0.0002,9.48158]
[1778594878863,35.26,80668.84,56.0,-0.17759,0.0002,9.47895]
[1778594880419,35.26,80668.53,56.0,-0.17766,0.0002,9.48103]
[1778594880436,35.26,80668.53,56.0,-0.17766,0.0002,9.48103]
[1778594880503,35.26,80668.53,56.0,-0.17766,0.0002,9.48103]
[1778594880885,35.26,80668.53,56.0,-0.17766,0.0002,9.48103]
[1778594880821,35.26,80668.57,56.0,-0.17765,0.0002,9.48074]
[1778594881051,35.26,80668.57,56.0,-0.17765,0.0002,9.48074]
[1778594881649,35.26,80668.57,56.0,-0.17765,0.0002,9.48074]
[1778594881673,35.26,80668.57,56.0,-0.17765,0.0002,9.48074]
[1778594881721,35.26,80662.92,56.0,-0.17879,0.0002,9.5186]
[1778594882615,35.26,80657.66,56.0,-0.17987,0.0002,9.55406]
[1778594883906,35.26,80662.81,56.0,-0.17884,0.0002,9.51997]
[1778594884815,35.26,80662.81,56.0,-0.17884,0.0002,9.51997]
[1778594885995,35.26,80661.23,56.0,-0.17916,0.0002,9.53078]
[1778594890997,35.27,80662.59,56.0,-0.17892,0.0002,9.52292]
[1778594892533,35.27,80661.94,56.0,-0.17906,0.0002,9.52727]
[1778594892626,35.27,80661.29,56.0,-0.1792,0.0002,9.53182]
[1778594897881,35.27,80659.3,56.0,-0.1796,0.0002,9.54524]
[1778594898460,35.27,80658.8,56.0,-0.17971,0.0002,9.54859]
[1778594898561,35.27,80658.35,56.0,-0.1798,0.0002,9.55161]
[1778594898968,35.27,80658.35,56.0,-0.1798,0.0002,9.55161]
[1778594899272,35.27,80658.35,56.0,-0.1798,0.0002,9.55161]
[1778594899371,35.27,80651.59,56.0,-0.18119,0.00021,9.59699]
[1778594899947,35.27,80651.59,56.0,-0.18119,0.00021,9.59699]
[1778594905276,35.28,80649.74,56.0,-0.18162,0.00021,9.61104]
[1778594907453,35.28,80650.37,56.0,-0.1815,0.00021,9.60737]
[1778594907923,35.28,80650.37,56.0,-0.1815,0.00021,9.60737]
[1778594907926,35.28,80640.79,56.0,-0.18348,0.00021,9.67151]
[1778594907974,35.28,80640.79,56.0,-0.18348,0.00021,9.67151]
[1778594910312,35.28,80629.14,56.0,-0.18591,0.00021,9.74949]
[1778594913080,35.28,80627.13,56.0,-0.18622,0.00021,9.75491]
[1778594913134,35.28,80627.13,56.0,-0.18622,0.00021,9.75491]
[1778594913450,35.28,80627.13,56.0,-0.18622,0.00021,9.75491]
[1778594913653,35.28,80621.85,56.0,-0.18733,0.00021,9.79009]
[1778594914778,35.28,80621.85,56.0,-0.18733,0.00021,9.79009]
[1778594915429,35.28,80621.4,56.0,-0.18743,0.00021,9.79312]
[1778594915948,35.28,80621.4,56.0,-0.18743,0.00021,9.79312]
[1778594916162,35.28,80618.43,56.0,-0.18805,0.00021,9.81286]
[1778594916353,35.28,80607.21,56.0,-0.19042,0.00021,9.88729]
[1778594918816,35.28,80616.11,56.0,-0.18853,0.00021,9.82805]
[1778594920705,35.28,80615.07,56.0,-0.18875,0.00021,9.83492]
[1778594920821,35.28,80615.07,56.0,-0.18875,0.00021,9.83492]
[1778594920922,35.28,80615.29,56.0,-0.1887,0.00021,9.83339]
[1778594921565,35.28,80615.29,56.0,-0.1887,0.00021,9.83339]
[1778594921573,35.28,80615.29,56.0,-0.1887,0.00021,9.83339]
[1778594921742,35.28,80615.29,56.0,-0.1887,0.00021,9.83339]
[1778594922639,35.28,80609.05,56.0,-0.19001,0.00021,9.8746]
[1778594923749,35.28,80609.05,56.0,-0.19001,0.00021,9.8746]
[1778594923835,35.28,80609.05,56.0,-0.19001,0.00021,9.8746]
[1778594923912,35.28,80609.05,56.0,-0.19001,0.00021,9.8746]
[1778594924062,35.28,80609.05,56.0,-0.19001,0.00021,9.8746]
[1778594924390,35.28,80605.97,56.0,-0.19064,0.00021,9.89447]
[1778594924485,35.28,80605.97,56.0,-0.19064,0.00021,9.89447]
[1778594924584,35.28,80605.97,56.0,-0.19064,0.00021,9.89447]
[1778594924672,35.28,80605.97,56.0,-0.19064,0.00021,9.89447]
[1778594924974,35.28,80605.97,56.0,-0.19064,0.00021,9.89447]
[1778594924907,35.28,80565.73,56.0,-0.19929,0.00022,10.15979]
[1778594925297,35.28,80565.73,56.0,-0.19929,0.00022,10.15979]
[1778594925488,35.28,80565.73,56.0,-0.19929,0.00022,10.15979]
[1778594925597,35.28,80565.73,56.0,-0.19929,0.00022,10.15979]
[1778594925686,35.28,80565.73,56.0,-0.19929,0.00022,10.15979]
[1778594925967,35.28,80526.58,56.0,-0.20792,0.00022,10.4148]
[1778594926304,35.28,80526.58,56.0,-0.20792,0.00022,10.4148]
[1778594926646,35.28,80526.58,56.0,-0.20792,0.00022,10.4148]
[1778594926829,35.28,80526.58,56.0,-0.20792,0.00022,10.4148]
[1778594926897,35.27,80526.54,56.0,-0.20791,0.00022,10.41458]
[1778594927765,35.27,80526.54,56.0,-0.20791,0.00022,10.41458]
[1778594927778,35.27,80526.54,56.0,-0.20791,0.00022,10.41458]
[1778594927864,35.27,80528.73,56.0,-0.20741,0.00022,10.40016]
[1778594929336,35.27,80526.93,56.0,-0.20781,0.00022,10.41183]
[1778594930321,35.27,80523.71,56.0,-0.20852,0.00022,10.4323]
[1778594931663,35.27,80523.68,56.0,-0.20851,0.00022,10.43207]
[1778594931888,35.27,80523.68,56.0,-0.20851,0.00022,10.43207]
[1778594933956,35.23,80527.28,56.0,-0.20743,0.00022,10.40049]
[1778594935284,35.19,80523.04,56.0,-0.20812,0.00022,10.42051]
[1778594937955,35.15,80527.0,56.0,-0.20698,0.00022,10.38702]
[1778594938255,35.11,80526.92,56.0,-0.20677,0.00022,10.38081]
[1778594938290,35.11,80526.92,56.0,-0.20677,0.00022,10.38081]
[1778594938669,35.11,80526.92,56.0,-0.20677,0.00022,10.38081]
[1778594938710,35.11,80526.92,56.0,-0.20677,0.00022,10.38081]
[1778594938743,35.11,80539.78,56.0,-0.2039,0.00022,10.29677]
[1778594938991,35.11,80539.78,56.0,-0.2039,0.00022,10.29677]
[1778594939074,35.11,80539.78,56.0,-0.2039,0.00022,10.29677]
[1778594939551,35.11,80539.78,56.0,-0.2039,0.00022,10.29677]
[1778594939915,35.11,80542.41,56.0,-0.2033,0.00022,10.27897]
[1778594941217,35.11,80545.04,56.0,-0.20272,0.00022,10.26172]
[1778594941682,35.11,80545.91,56.0,-0.20252,0.00022,10.25585]
[1778594944842,35.1,80555.82,56.0,-0.2003,0.00022,10.18965]
[1778594950115,35.1,80559.0,56.0,-0.19958,0.00022,10.16784]
[1778594951651,35.1,80558.93,56.5,-0.19959,0.00022,10.16812]
[1778594957646,35.09,80563.22,56.5,-0.1986,0.00022,10.13823]
[1778594960474,35.09,80562.44,57.2,-0.19875,0.00022,10.14294]
[1778594960753,35.09,80567.09,57.2,-0.19773,0.00022,10.112]
[1778594961482,35.09,80567.09,57.2,-0.19773,0.00022,10.112]
[1778594961902,35.09,80567.09,57.2,-0.19773,0.00022,10.112]
[1778594963818,35.08,80571.9,57.2,-0.19666,0.00022,10.07936]
[1778594964696,35.08,80579.36,57.2,-0.19503,0.00022,10.02967]
[1778594969731,35.08,80576.81,57.2,-0.19555,0.00022,10.04541]
[1778594974766,35.07,80576.8,57.2,-0.19541,0.00022,10.03629]
[1778594979802,35.06,80577.27,57.2,-0.19527,0.00022,10.03205]
[1778594982664,35.06,80580.12,57.2,-0.19464,0.00022,10.01269]
[1778594983766,35.06,80578.99,57.2,-0.19488,0.00022,10.02001]
[1778594983977,35.06,80585.08,57.2,-0.19356,0.00022,9.97936]
[1778594984412,35.06,80585.08,57.2,-0.19356,0.00022,9.97936]
[1778594984526,35.06,80585.08,57.2,-0.19356,0.00022,9.97936]
[1778594984575,35.06,80585.08,57.2,-0.19356,0.00022,9.97936]
[1778594984839,35.06,80603.0,57.2,-0.18971,0.00021,9.85979]
[1778594985420,35.06,80603.0,57.2,-0.18971,0.00021,9.85979]
[1778594985789,35.06,80603.0,57.2,-0.18971,0.00021,9.85979]
[1778594985846,35.06,80603.76,57.2,-0.18955,0.00021,9.85454]
[1778594988766,35.06,80603.49,57.2,-0.18959,0.00021,9.85577]
[1778594991212,35.05,80602.76,57.2,-0.18969,0.00021,9.85913]
[1778594991432,35.05,80602.76,57.2,-0.18969,0.00021,9.85913]
[1778594991616,35.05,80602.76,57.2,-0.18969,0.00021,9.85913]
[1778594991634,35.05,80602.76,57.2,-0.18969,0.00021,9.85913]
[1778594991648,35.05,80602.76,57.2,-0.18969,0.00021,9.85913]
[1778594991650,35.05,80602.76,57.2,-0.18969,0.00021,9.85913]
[1778594991889,35.05,80595.17,57.2,-0.19131,0.00021,9.90976]
[1778594992732,35.05,80595.17,57.2,-0.19131,0.00021,9.90976]
[1778594992927,35.05,80594.44,57.2,-0.19147,0.00021,9.9145]
[1778594994913,35.05,80601.6,57.2,-0.18992,0.00021,9.86633]
[1778594999946,35.04,80601.26,57.2,-0.18997,0.00021,9.86771]
[1778595002008,35.04,80601.82,57.2,-0.18984,0.00021,9.86379]
[1778595002051,35.04,80603.1,57.2,-0.18957,0.00021,9.85505]
[1778595002764,35.04,80603.1,57.2,-0.18957,0.00021,9.85505]
[1778595002967,35.04,80609.04,57.2,-0.18829,0.00021,9.815]
[1778595004036,35.04,80609.04,57.2,-0.18829,0.00021,9.815]
[1778595004600,35.04,80609.31,57.2,-0.18823,0.00021,9.81307]
[1778595004845,35.04,80609.31,57.2,-0.18823,0.00021,9.81307]
[1778595006031,35.04,80608.92,57.2,-0.18831,0.00021,9.81537]
[1778595006039,35.04,80608.94,57.2,-0.1883,0.00021,9.81511]
[1778595011318,35.03,80610.84,57.2,-0.18785,0.00021,9.80088]
[1778595012706,35.03,80610.06,57.2,-0.188,0.00021,9.8058]
[1778595017802,35.02,80608.7,57.2,-0.18825,0.00021,9.81346]
[1778595017902,35.02,80608.7,57.2,-0.18824,0.00021,9.81314]
[1778595020635,35.02,80607.78,57.2,-0.18843,0.00021,9.81916]
[1778595020641,35.02,80608.09,57.2,-0.18836,0.00021,9.81695]
[1778595023641,35.02,80607.97,57.2,-0.18836,0.00021,9.81712]
[1778595023909,35.01,80607.61,57.2,-0.18843,0.00021,9.81921]
[1778595027137,35.01,80602.13,57.2,-0.18958,0.00021,9.85524]
[1778595029567,35.01,80600.1,57.2,-0.19,0.00021,9.86863]
[1778595029597,35.01,80600.1,57.2,-0.19,0.00021,9.86863]
[1778595029752,35.01,80600.1,57.2,-0.19,0.00021,9.86863]
[1778595029830,35.01,80600.09,57.2,-0.19,0.00021,9.8685]
[1778595030459,35.01,80600.09,57.2,-0.19,0.00021,9.8685]
[1778595030718,35.01,80594.98,57.2,-0.19109,0.00021,9.90256]
[1778595036199,35.01,80593.24,57.2,-0.19132,0.00021,9.90524]
[1778595041234,35.0,80594.56,57.2,-0.19102,0.00021,9.89572]
[1778595046269,35.0,80594.44,57.2,-0.19103,0.00021,9.89597]
[1778595051304,35.0,80590.85,57.2,-0.19177,0.00021,9.91924]
[1778595056339,34.99,80590.3,57.2,-0.19187,0.00021,9.9222]
[1778595057467,34.99,80590.3,57.2,-0.19187,0.00021,9.9222]
[1778595057851,34.99,80590.05,57.2,-0.19192,0.00021,9.92372]
[1778595058863,34.99,80576.78,57.2,-0.19478,0.00022,10.01215]
[1778595060262,34.99,80579.38,57.2,-0.19422,0.00022,9.99478]
[1778595060509,34.99,80579.71,57.2,-0.19414,0.00022,9.99253]
[1778595061792,34.99,80579.71,57.2,-0.19414,0.00022,9.99253]
[1778595062020,34.99,80578.17,57.2,-0.19447,0.00022,10.00249]
[1778595065477,34.99,80576.88,57.2,-0.19474,0.00022,10.01093]
[1778595065955,34.99,80576.88,57.2,-0.19474,0.00022,10.01093]
[1778595066028,34.99,80576.66,57.2,-0.19478,0.00022,10.0121]
[1778595066592,34.99,80583.22,57.2,-0.19336,0.00022,9.96843]
[1778595068365,34.99,80584.4,57.2,-0.1931,0.00022,9.96039]
[1778595068481,34.99,80584.4,57.2,-0.1931,0.00022,9.96039]
[1778595068952,34.99,80589.8,57.2,-0.19194,0.00021,9.92421]
[1778595069757,34.99,80589.8,57.2,-0.19194,0.00021,9.92421]
[1778595069858,34.99,80592.2,57.2,-0.19141,0.00021,9.90794]
[1778595071769,34.98,80593.4,57.2,-0.19114,0.00021,9.89944]
[1778595071826,34.98,80593.4,57.2,-0.19114,0.00021,9.89944]
[1778595071903,34.98,80594.77,57.2,-0.19085,0.00021,9.89029]
[1778595072666,34.98,80600.6,57.2,-0.18959,0.00021,9.85108]
[1778595074972,34.98,80601.09,57.2,-0.18948,0.00021,9.84744]
[1778595074983,34.98,80601.09,57.2,-0.18948,0.00021,9.84744]
[1778595075003,34.98,80601.09,57.2,-0.18948,0.00021,9.84744]
[1778595075055,34.98,80601.09,57.2,-0.18948,0.00021,9.84744]
[1778595075476,34.98,80608.76,57.2,-0.18783,0.00021,9.79535]
[1778595080531,34.97,80613.0,57.2,-0.18689,0.00021,9.76578]
[1778595082363,34.97,80612.08,57.2,-0.18707,0.00021,9.77142]
[1778595082710,34.97,80612.08,57.2,-0.18707,0.00021,9.77142]
[1778595084398,34.97,80607.73,57.2,-0.18798,0.00021,9.80006]
[1778595084542,34.97,80607.82,57.2,-0.18795,0.00021,9.79915]
[1778595087503,34.96,80605.84,57.2,-0.18836,0.00021,9.81219]
[1778595087678,34.96,80605.84,57.2,-0.18836,0.00021,9.81219]
[1778595087719,34.96,80605.84,57.2,-0.18836,0.00021,9.81219]
[1778595087945,34.96,80605.84,57.2,-0.18836,0.00021,9.81219]
[1778595088008,34.96,80603.72,57.2,-0.18881,0.00021,9.82626]
[1778595088571,34.96,80583.97,57.2,-0.19304,0.00022,9.95828]
[1778595093793,34.96,80587.53,57.2,-0.19214,0.00022,9.92564]
[1778595095620,34.96,80594.4,57.2,-0.19066,0.00021,9.87951]
[1778595100793,34.96,80591.51,57.2,-0.19126,0.00021,9.89848]
[1778595105691,34.95,80586.01,57.2,-0.19243,0.00022,9.93472]
[1778595111895,34.95,80585.16,57.2,-0.19259,0.00022,9.93974]
[1778595113960,34.95,80581.19,57.2,-0.19343,0.00022,9.96575]
[1778595114183,34.95,80582.38,57.2,-0.19317,0.00022,9.95763]
[1778595114756,34.95,80588.94,57.2,-0.19175,0.00021,9.91366]
[1778595116550,34.95,80593.29,57.2,-0.19081,0.00021,9.88445]
[1778595116992,34.95,80592.97,57.2,-0.19088,0.00021,9.88651]
[1778595118139,34.94,80598.24,57.2,-0.18974,0.00021,9.85086]
[1778595118521,34.94,80598.24,57.2,-0.18974,0.00021,9.85086]
[1778595118617,34.94,80598.24,57.2,-0.18974,0.00021,9.85086]
[1778595118824,34.94,80598.24,57.2,-0.18974,0.00021,9.85086]
[1778595118913,34.94,80598.39,57.2,-0.18971,0.00021,9.84986]
[1778595120851,34.94,80598.51,57.2,-0.18968,0.00021,9.84883]
[1778595120874,34.94,80598.51,57.2,-0.18968,0.00021,9.84883]
[1778595121151,34.94,80598.51,57.2,-0.18968,0.00021,9.84883]
[1778595121155,34.94,80598.51,57.2,-0.18968,0.00021,9.84883]
[1778595121155,34.94,80598.51,57.2,-0.18968,0.00021,9.84883]
[1778595120906,34.94,80595.81,57.2,-0.19025,0.00021,9.86668]
[1778595122141,34.94,80593.51,57.2,-0.19074,0.00021,9.88201]
[1778595123021,34.94,80593.51,57.2,-0.19074,0.00021,9.88201]
[1778595123050,34.94,80597.21,57.2,-0.18994,0.00021,9.85697]
[1778595123771,34.94,80597.21,57.2,-0.18994,0.00021,9.85697]
[1778595123820,34.94,80595.51,57.2,-0.19029,0.00021,9.86812]
[1778595124452,34.94,80595.51,57.2,-0.19029,0.00021,9.86812]
[1778595124740,34.94,80595.51,57.2,-0.19029,0.00021,9.86812]
[1778595124827,34.94,80594.41,57.2,-0.19052,0.00021,9.87523]
[1778595126641,34.94,80593.91,57.2,-0.19063,0.00021,9.87849]
[1778595126841,34.94,80593.43,57.2,-0.19073,0.00021,9.88162]
[1778595127235,34.94,80593.43,57.2,-0.19073,0.00021,9.88162]
[1778595127848,34.94,80593.55,57.2,-0.19069,0.00021,9.88055]
[1778595130579,34.94,80594.75,57.2,-0.19043,0.00021,9.87235]
[1778595130869,34.94,80596.08,57.2,-0.19014,0.00021,9.86337]
[1778595135904,34.93,80600.7,57.2,-0.18912,0.00021,9.83122]
[1778595136827,34.93,80600.7,57.2,-0.18912,0.00021,9.83122]
[1778595136830,34.93,80600.7,57.2,-0.18912,0.00021,9.83122]
[1778595136884,34.93,80600.7,57.2,-0.18912,0.00021,9.83122]
[1778595139059,34.93,80600.08,57.2,-0.18924,0.00021,9.83495]
[1778595142856,34.92,80598.49,57.2,-0.18955,0.00021,9.84473]
[1778595145491,34.92,80596.36,57.2,-0.18998,0.00021,9.85827]
[1778595145974,34.92,80601.85,57.2,-0.1888,0.00021,9.82122]
[1778595146977,34.92,80601.85,57.2,-0.1888,0.00021,9.82122]
[1778595147943,34.92,80602.09,57.2,-0.18874,0.00021,9.8192]
[1778595147963,34.92,80602.09,57.2,-0.18874,0.00021,9.8192]
[1778595148168,34.92,80602.09,57.2,-0.18874,0.00021,9.8192]
[1778595148143,34.92,80603.3,57.2,-0.18848,0.00021,9.81108]
[1778595148455,34.92,80603.3,57.2,-0.18848,0.00021,9.81108]
[1778595150957,34.91,80606.64,57.2,-0.18775,0.00021,9.78801]
[1778595150961,34.91,80606.64,57.2,-0.18775,0.00021,9.78801]
[1778595151009,34.91,80611.5,57.2,-0.1866,0.00021,9.74692]
[1778595153955,34.91,80608.83,57.2,-0.18715,0.00021,9.76431]
[1778595159070,34.9,80610.03,57.2,-0.18684,0.00021,9.75453]
[1778595160224,34.9,80610.32,57.2,-0.18677,0.00021,9.75232]
[1778595160228,34.9,80610.32,57.2,-0.18677,0.00021,9.75232]
[1778595160230,34.9,80610.32,57.2,-0.18677,0.00021,9.75232]
[1778595160319,34.9,80610.32,57.2,-0.18677,0.00021,9.75232]
[1778595160514,34.9,80610.32,57.2,-0.18677,0.00021,9.75232]
[1778595160955,34.9,80610.32,57.2,-0.18677,0.00021,9.75232]
[1778595161131,34.9,80610.32,57.2,-0.18677,0.00021,9.75232]
[1778595161135,34.9,80610.32,57.2,-0.18677,0.00021,9.75232]
[1778595161138,34.9,80610.32,57.2,-0.18677,0.00021,9.75232]
[1778595161160,34.9,80610.32,57.2,-0.18677,0.00021,9.75232]
[1778595161164,34.9,80610.32,57.2,-0.18677,0.00021,9.75232]
[1778595161160,34.9,80612.75,57.2,-0.18625,0.00021,9.7357]
[1778595161256,34.9,80612.75,57.2,-0.18625,0.00021,9.7357]
[1778595161317,34.9,80612.75,57.2,-0.18625,0.00021,9.7357]
[1778595161371,34.9,80612.75,57.2,-0.18625,0.00021,9.7357]
[1778595161436,34.9,80612.75,57.2,-0.18625,0.00021,9.7357]
[1778595161457,34.9,80612.75,57.2,-0.18625,0.00021,9.7357]
[1778595161648,34.9,80612.75,57.2,-0.18625,0.00021,9.7357]
[1778595161674,34.9,80612.75,57.2,-0.18625,0.00021,9.7357]
[1778595161918,34.9,80612.75,57.2,-0.18625,0.00021,9.7357]
[1778595162207,34.9,80637.63,57.2,-0.18103,0.00021,9.56779]
[1778595163173,34.9,80637.63,57.2,-0.18103,0.00021,9.56779]
[1778595163822,34.9,80642.09,57.2,-0.1801,0.00021,9.53734]
[1778595164105,34.9,80651.1,57.2,-0.17824,0.00021,9.47629]
[1778595164902,34.9,80651.1,57.2,-0.17824,0.00021,9.47629]
[1778595165112,34.9,80651.28,57.2,-0.1782,0.00021,9.47504]
[1778595165720,34.9,80651.28,57.2,-0.1782,0.00021,9.47504]
[1778595166119,34.9,80646.01,57.2,-0.17928,0.00021,9.51058]
[1778595166232,34.9,80646.01,57.2,-0.17928,0.00021,9.51058]
[1778595166809,34.9,80646.01,57.2,-0.17928,0.00021,9.51058]
[1778595166978,34.9,80646.01,57.2,-0.17928,0.00021,9.51058]
[1778595167126,34.9,80634.97,57.2,-0.18157,0.00021,9.58518]
[1778595167744,34.9,80634.97,57.2,-0.18157,0.00021,9.58518]
[1778595170005,34.9,80634.78,57.2,-0.18161,0.00021,9.58665]
[1778595172724,34.9,80635.51,57.2,-0.18147,0.00021,9.58199]
[1778595172976,34.9,80635.51,57.2,-0.18147,0.00021,9.58199]
[1778595173609,34.9,80635.36,57.2,-0.1815,0.00021,9.5831]
[1778595175088,34.9,80635.03,57.2,-0.18158,0.00021,9.58552]
[1778595175566,34.9,80632.77,57.2,-0.18205,0.00021,9.60078]
[1778595176875,34.9,80632.73,57.2,-0.18206,0.00021,9.60115]
[1778595177050,34.9,80632.73,57.2,-0.18206,0.00021,9.60115]
[1778595179242,34.9,80630.09,57.2,-0.18262,0.00021,9.6192]
[1778595179399,34.9,80630.09,57.2,-0.18262,0.00021,9.6192]
[1778595179404,34.9,80630.09,57.2,-0.18262,0.00021,9.6192]
[1778595179443,34.9,80630.09,57.2,-0.18262,0.00021,9.6192]
[1778595179692,34.9,80630.09,57.2,-0.18262,0.00021,9.6192]
[1778595179956,34.9,80630.09,57.2,-0.18262,0.00021,9.6192]
[1778595180207,34.9,80630.09,57.2,-0.18262,0.00021,9.6192]
[1778595180218,34.9,80616.0,57.2,-0.18558,0.00021,9.71426]
[1778595180384,34.9,80616.0,57.2,-0.18558,0.00021,9.71426]
[1778595180941,34.9,80616.0,57.2,-0.18558,0.00021,9.71426]
[1778595180955,34.9,80616.0,57.2,-0.18558,0.00021,9.71426]
[1778595181225,34.9,80624.36,57.2,-0.1838,0.00021,9.65735]
[1778595181588,34.9,80624.36,57.2,-0.1838,0.00021,9.65735]
[1778595181651,34.9,80624.36,57.2,-0.1838,0.00021,9.65735]
[1778595181716,34.9,80624.36,57.2,-0.1838,0.00021,9.65735]
[1778595182232,34.9,80630.2,57.2,-0.18258,0.00021,9.61796]
[1778595182720,34.9,80630.2,57.2,-0.18258,0.00021,9.61796]
[1778595182863,34.9,80630.2,57.2,-0.18258,0.00021,9.61796]
[1778595183062,34.9,80630.2,57.2,-0.18258,0.00021,9.61796]
[1778595183438,34.9,80633.15,57.2,-0.18196,0.00021,9.5981]
[1778595183612,34.9,80633.15,57.2,-0.18196,0.00021,9.5981]
[1778595183631,34.9,80633.15,57.2,-0.18196,0.00021,9.5981]
[1778595184498,34.9,80633.15,57.2,-0.18196,0.00021,9.5981]
[1778595184740,34.9,80633.15,57.2,-0.18196,0.00021,9.5981]
[1778595184764,34.9,80633.15,57.2,-0.18196,0.00021,9.5981]
[1778595184811,34.9,80633.15,57.2,-0.18196,0.00021,9.5981]
[1778595185106,34.9,80633.15,57.2,-0.18196,0.00021,9.5981]
[1778595185113,34.9,80638.06,57.2,-0.18094,0.00021,9.56476]
[1778595185908,34.9,80644.62,57.2,-0.17957,0.00021,9.52015]
[1778595186923,34.9,80644.62,57.2,-0.17957,0.00021,9.52015]
[1778595187054,34.9,80653.44,57.2,-0.17775,0.00021,9.46025]
[1778595188896,34.9,80663.24,57.2,-0.17574,0.0002,9.39363]
[1778595189848,34.9,80663.24,57.2,-0.17574,0.0002,9.39363]
[1778595190554,34.9,80665.69,57.2,-0.17524,0.0002,9.377]
[1778595191303,34.9,80666.39,57.2,-0.1751,0.0002,9.37225]
[1778595191325,34.9,80666.39,57.2,-0.1751,0.0002,9.37225]
[1778595191585,34.9,80666.39,57.2,-0.1751,0.0002,9.37225]
[1778595191886,34.9,80666.39,57.2,-0.1751,0.0002,9.37225]
[1778595192245,34.9,80666.39,57.2,-0.1751,0.0002,9.37225]
[1778595191960,34.9,80667.76,57.2,-0.17482,0.0002,9.36297]
[1778595192807,34.9,80667.76,57.2,-0.17482,0.0002,9.36297]
[1778595192839,34.9,80667.76,57.2,-0.17482,0.0002,9.36297]
[1778595192883,34.9,80667.76,57.2,-0.17482,0.0002,9.36297]
[1778595193048,34.9,80676.76,57.2,-0.173,0.0002,9.30186]
[1778595194842,34.9,80675.92,57.2,-0.17316,0.0002,9.30735]
[1778595194940,34.89,80683.05,57.2,-0.17172,0.0002,9.25865]
[1778595197277,34.89,80687.75,57.2,-0.17077,0.0002,9.22625]
[1778595198080,34.89,80687.75,57.2,-0.17077,0.0002,9.22625]
[1778595198081,34.89,80687.75,57.2,-0.17077,0.0002,9.22625]
[1778595200572,34.89,80682.01,57.2,-0.1719,0.0002,9.26459]
[1778595203418,34.89,80682.52,57.2,-0.17178,0.0002,9.26063]
[1778595208792,34.88,80686.76,57.2,-0.1709,0.0002,9.23067]
[1778595214474,34.88,80686.91,57.2,-0.17072,0.0002,9.22025]
[1778595219774,34.87,80688.79,57.2,-0.17031,0.0002,9.20644]
[1778595223203,34.87,80691.3,57.2,-0.1698,0.0002,9.18884]
[1778595224362,34.87,80683.67,57.2,-0.17132,0.0002,9.24044]
[1778595224406,34.87,80683.67,57.2,-0.17132,0.0002,9.24044]
[1778595224411,34.87,80683.67,57.2,-0.17132,0.0002,9.24044]
[1778595224793,34.87,80683.67,57.2,-0.17132,0.0002,9.24044]
[1778595224807,34.87,80683.67,57.2,-0.17132,0.0002,9.24044]
[1778595224831,34.87,80683.67,57.2,-0.17132,0.0002,9.24044]
[1778595224860,34.87,80683.67,57.2,-0.17132,0.0002,9.24044]
[1778595224876,34.87,80683.67,57.2,-0.17132,0.0002,9.24044]
[1778595224956,34.87,80683.67,57.2,-0.17132,0.0002,9.24044]
[1778595225153,34.87,80683.67,57.2,-0.17132,0.0002,9.24044]
[1778595225232,34.87,80683.67,57.2,-0.17132,0.0002,9.24044]
[1778595225271,34.87,80678.58,57.2,-0.17233,0.0002,9.27485]
[1778595225617,34.87,80678.58,57.2,-0.17233,0.0002,9.27485]
[1778595226069,34.87,80678.58,57.2,-0.17233,0.0002,9.27485]
[1778595226170,34.87,80663.09,57.2,-0.17548,0.0002,9.38025]
[1778595232062,34.87,80663.52,57.2,-0.17539,0.0002,9.37729]
[1778595237623,34.87,80660.4,57.2,-0.17602,0.0002,9.3983]
[1778595240750,34.87,80666.0,57.2,-0.17488,0.0002,9.36024]
[1778595242450,34.87,80665.72,57.2,-0.17493,0.0002,9.36217]
[1778595244773,34.87,80668.83,57.2,-0.1743,0.0002,9.34111]
[1778595245392,34.87,80669.53,57.2,-0.17416,0.0002,9.33641]
[1778595245405,34.87,80669.53,57.2,-0.17416,0.0002,9.33641]
[1778595245680,34.87,80671.28,57.2,-0.17381,0.0002,9.32458]
[1778595246816,34.87,80671.28,57.2,-0.17381,0.0002,9.32458]
[1778595246903,34.87,80671.28,57.2,-0.17381,0.0002,9.32458]
[1778595249762,34.87,80677.78,57.2,-0.17248,0.0002,9.27976]
[1778595252783,34.86,80678.05,57.2,-0.1724,0.0002,9.27719]
[1778595252911,34.86,80678.05,57.2,-0.1724,0.0002,9.27719]
[1778595252978,34.86,80678.05,57.2,-0.1724,0.0002,9.27719]
[1778595253066,34.86,80678.05,57.2,-0.1724,0.0002,9.27719]
[1778595253114,34.86,80678.05,57.2,-0.1724,0.0002,9.27719]
[1778595253121,34.86,80678.05,57.2,-0.1724,0.0002,9.27719]
[1778595253271,34.86,80681.63,57.2,-0.17167,0.0002,9.25258]
[1778595253492,34.86,80681.63,57.2,-0.17167,0.0002,9.25258]
[1778595253550,34.86,80681.63,57.2,-0.17167,0.0002,9.25258]
[1778595254172,34.86,80681.63,57.2,-0.17167,0.0002,9.25258]
[1778595254174,34.86,80681.63,57.2,-0.17167,0.0002,9.25258]
[1778595254192,34.86,80701.73,57.2,-0.16766,0.0002,9.11539]
[1778595254604,34.86,80701.73,57.2,-0.16766,0.0002,9.11539]
[1778595254766,34.86,80701.73,57.2,-0.16766,0.0002,9.11539]
[1778595254952,34.86,80701.73,57.2,-0.16766,0.0002,9.11539]
[1778595255051,34.86,80692.04,57.2,-0.16958,0.0002,9.18138]
[1778595255994,34.86,80692.04,57.2,-0.16958,0.0002,9.18138]
[1778595256802,34.86,80692.25,57.2,-0.16954,0.0002,9.1798]
[1778595257995,34.86,80691.96,57.2,-0.16959,0.0002,9.18163]
[1778595258139,34.86,80694.41,57.2,-0.1691,0.0002,9.16479]
[1778595258790,34.86,80694.41,57.2,-0.1691,0.0002,9.16479]
[1778595260063,34.86,80695.97,57.2,-0.16878,0.0002,9.15383]
[1778595261091,34.86,80696.31,57.2,-0.1687,0.0002,9.1512]
[1778595262849,34.85,80695.38,57.2,-0.16887,0.0002,9.15691]
[1778595263041,34.85,80695.38,57.2,-0.16887,0.0002,9.15691]
[1778595263081,34.85,80694.72,57.2,-0.16899,0.0002,9.16108]
[1778595268997,34.85,80693.46,57.2,-0.1692,0.0002,9.16813]
[1778595274823,34.84,80693.45,57.2,-0.16903,0.0002,9.15796]
[1778595274839,34.84,80693.45,57.2,-0.16903,0.0002,9.15796]
[1778595274884,34.84,80694.44,57.2,-0.16882,0.0002,9.15089]
[1778595279196,34.83,80693.58,57.2,-0.16896,0.0002,9.15575]
[1778595280261,34.83,80693.38,57.2,-0.16899,0.0002,9.15678]
[1778595280861,34.83,80692.83,57.2,-0.16909,0.0002,9.16019]
[1778595280883,34.83,80692.83,57.2,-0.16909,0.0002,9.16019]
[1778595281100,34.83,80697.77,57.2,-0.1681,0.0002,9.12613]
[1778595281933,34.83,80701.91,57.2,-0.16728,0.0002,9.09778]
[1778595285406,34.83,80701.51,57.2,-0.16735,0.0002,9.10032]
[1778595286319,34.83,80701.51,57.2,-0.16735,0.0002,9.10032]
[1778595286810,34.83,80699.06,57.2,-0.16783,0.0002,9.11697]
[1778595287021,34.83,80699.06,57.2,-0.16783,0.0002,9.11697]
[1778595287034,34.83,80694.32,57.2,-0.16877,0.0002,9.14923]
[1778595288084,34.83,80694.32,57.2,-0.16877,0.0002,9.14923]
[1778595293178,34.82,80692.69,57.2,-0.16908,0.0002,9.15975]
[1778595298990,34.82,80691.26,57.2,-0.16934,0.0002,9.16868]
[1778595304096,34.82,80690.44,57.2,-0.16948,0.0002,9.17345]
[1778595305084,34.82,80690.44,57.2,-0.16948,0.0002,9.17345]
[1778595306110,34.81,80697.64,57.2,-0.16804,0.0002,9.124]
[1778595308124,34.81,80691.47,57.2,-0.16926,0.0002,9.1659]
[1778595310195,34.81,80691.55,57.2,-0.16924,0.0002,9.16522]
[1778595310292,34.81,80692.12,57.2,-0.16912,0.0002,9.16119]
[1778595310948,34.81,80692.12,57.2,-0.16912,0.0002,9.16119]
[1778595312140,34.81,80693.27,57.2,-0.16889,0.0002,9.15318]
[1778595312654,34.81,80694.02,57.2,-0.16874,0.0002,9.14792]
[1778595312844,34.81,80694.02,57.2,-0.16874,0.0002,9.14792]
[1778595316589,34.81,80698.07,57.2,-0.16792,0.0002,9.11977]
[1778595321425,34.81,80694.92,57.2,-0.16853,0.0002,9.14082]
[1778595322222,34.81,80694.92,57.2,-0.16853,0.0002,9.14082]
[1778595322228,34.81,80694.92,57.2,-0.16853,0.0002,9.14082]
[1778595322235,34.81,80694.92,57.2,-0.16853,0.0002,9.14082]
[1778595325575,34.81,80691.34,57.2,-0.16923,0.0002,9.16493]
[1778595326124,34.81,80691.34,57.2,-0.16923,0.0002,9.16493]
[1778595328449,34.8,80691.31,57.2,-0.16923,0.0002,9.1647]
[1778595333394,34.8,80692.41,57.2,-0.16888,0.0002,9.14832]
[1778595333540,34.8,80691.98,57.2,-0.16896,0.0002,9.15112]
[1778595333544,34.8,80691.98,57.2,-0.16896,0.0002,9.15112]
[1778595333567,34.8,80691.98,57.2,-0.16896,0.0002,9.15112]
[1778595333795,34.8,80691.98,57.2,-0.16896,0.0002,9.15112]
[1778595333958,34.8,80691.98,57.2,-0.16896,0.0002,9.15112]
[1778595334311,34.8,80679.03,57.2,-0.17155,0.0002,9.23935]
[1778595334587,34.8,80679.03,57.2,-0.17155,0.0002,9.23935]
[1778595334591,34.8,80679.03,57.2,-0.17155,0.0002,9.23935]
[1778595334699,34.8,80679.03,57.2,-0.17155,0.0002,9.23935]
[1778595334862,34.8,80679.03,57.2,-0.17155,0.0002,9.23935]
[1778595335196,34.8,80679.03,57.2,-0.17155,0.0002,9.23935]
[1778595335451,34.8,80675.41,57.2,-0.17228,0.0002,9.2639]
[1778595335482,34.8,80675.41,57.2,-0.17228,0.0002,9.2639]
[1778595340802,34.79,80671.64,57.2,-0.173,0.0002,9.28815]
[1778595340804,34.79,80671.64,57.2,-0.173,0.0002,9.28815]
[1778595342339,34.79,80673.76,57.2,-0.17256,0.0002,9.27339]
[1778595342551,34.79,80677.06,57.2,-0.17188,0.0002,9.25058]
[1778595342596,34.79,80677.06,57.2,-0.17188,0.0002,9.25058]
[1778595342599,34.79,80677.06,57.2,-0.17188,0.0002,9.25058]
[1778595342601,34.79,80677.06,57.2,-0.17188,0.0002,9.25058]
[1778595342603,34.79,80677.06,57.2,-0.17188,0.0002,9.25058]
[1778595342729,34.79,80677.06,57.2,-0.17188,0.0002,9.25058]
[1778595343264,34.79,80677.06,57.2,-0.17188,0.0002,9.25058]
[1778595343374,34.79,80688.06,57.2,-0.16967,0.0002,9.17522]
[1778595344678,34.78,80689.8,57.2,-0.16924,0.0002,9.16071]
[1778595344946,34.78,80689.8,57.2,-0.16924,0.0002,9.16071]
[1778595345388,34.78,80690.13,57.2,-0.16917,0.0002,9.1583]
[1778595349618,34.77,80691.45,57.2,-0.16887,0.0002,9.14791]
[1778595350105,34.77,80691.67,57.2,-0.16882,0.0002,9.14608]
[1778595350645,34.77,80691.67,57.2,-0.16882,0.0002,9.14608]
[1778595350829,34.77,80691.67,57.2,-0.16882,0.0002,9.14608]
[1778595351146,34.77,80691.67,57.2,-0.16882,0.0002,9.14608]
[1778595351269,34.77,80691.67,57.2,-0.16882,0.0002,9.14608]
[1778595351363,34.77,80698.08,57.2,-0.16754,0.0002,9.10214]
[1778595351981,34.77,80698.08,57.2,-0.16754,0.0002,9.10214]
[1778595352031,34.77,80698.08,57.2,-0.16754,0.0002,9.10214]
[1778595352055,34.77,80698.08,57.2,-0.16754,0.0002,9.10214]
[1778595352069,34.77,80698.08,57.2,-0.16754,0.0002,9.10214]
[1778595352128,34.77,80698.08,57.2,-0.16754,0.0002,9.10214]
[1778595352148,34.77,80698.08,57.2,-0.16754,0.0002,9.10214]
[1778595352341,34.77,80700.52,57.2,-0.16705,0.0002,9.08539]
[1778595353215,34.77,80700.52,57.2,-0.16705,0.0002,9.08539]
[1778595353415,34.77,80700.52,57.2,-0.16705,0.0002,9.08539]
[1778595354682,34.77,80708.03,57.2,-0.16555,0.0002,9.03359]
[1778595359853,34.76,80710.44,57.2,-0.16506,0.0002,9.01627]
[1778595360329,34.76,80710.44,57.2,-0.16506,0.0002,9.01627]
[1778595360587,34.76,80710.74,57.2,-0.16499,0.0002,9.01405]
[1778595360636,34.76,80716.1,57.2,-0.16394,0.0002,8.97721]
[1778595363947,34.76,80721.64,57.2,-0.16285,0.00019,8.93905]
[1778595365239,34.76,80721.64,57.2,-0.16285,0.00019,8.93905]
[1778595367256,34.76,80720.1,57.2,-0.16314,0.0002,8.94948]
[1778595367343,34.76,80720.1,57.2,-0.16314,0.0002,8.94948]
[1778595368624,34.76,80717.23,57.2,-0.1637,0.0002,8.969]
[1778595368709,34.76,80717.23,57.2,-0.1637,0.0002,8.969]
[1778595370955,34.76,80721.28,57.2,-0.16291,0.0002,8.94109]
[1778595371710,34.76,80724.98,57.2,-0.16218,0.00019,8.9157]
[1778595373546,34.76,80734.12,57.2,-0.16041,0.00019,8.85311]
[1778595374070,34.76,80734.12,57.2,-0.16041,0.00019,8.85311]
[1778595375036,34.76,80734.59,57.2,-0.16032,0.00019,8.84996]
[1778595376758,34.76,80730.59,57.2,-0.16112,0.00019,8.87804]
[1778595376825,34.76,80730.59,57.2,-0.16112,0.00019,8.87804]
[1778595377615,34.76,80721.83,57.2,-0.16282,0.00019,8.93815]
[1778595378725,34.76,80721.83,57.2,-0.16282,0.00019,8.93815]
[1778595378927,34.76,80721.83,57.2,-0.16282,0.00019,8.93815]
[1778595378970,34.76,80721.83,57.2,-0.16282,0.00019,8.93815]
[1778595379121,34.76,80720.72,57.2,-0.16302,0.0002,8.94527]
[1778595379501,34.76,80720.72,57.2,-0.16302,0.0002,8.94527]
[1778595380345,34.76,80716.32,57.2,-0.16389,0.0002,8.97555]
[1778595381605,34.78,80714.87,57.2,-0.16427,0.0002,8.98884]
[1778595382990,34.78,80714.49,57.2,-0.16435,0.0002,8.99176]
[1778595383444,34.78,80714.49,57.2,-0.16435,0.0002,8.99176]
[1778595383657,34.78,80715.29,57.2,-0.16421,0.0002,8.98692]
[1778595384956,34.78,80715.29,57.2,-0.16421,0.0002,8.98692]
[1778595384974,34.78,80715.29,57.2,-0.16421,0.0002,8.98692]
[1778595385036,34.78,80715.64,57.2,-0.16415,0.0002,8.98462]
[1778595385683,34.78,80715.64,57.2,-0.16415,0.0002,8.98462]
[1778595385687,34.78,80715.64,57.2,-0.16415,0.0002,8.98462]
[1778595385739,34.78,80715.64,57.2,-0.16415,0.0002,8.98462]
[1778595385762,34.78,80715.64,57.2,-0.16415,0.0002,8.98462]
[1778595386170,34.78,80715.3,57.2,-0.16422,0.0002,8.98726]
[1778595386514,34.78,80715.3,57.2,-0.16422,0.0002,8.98726]
[1778595386531,34.78,80715.3,57.2,-0.16422,0.0002,8.98726]
[1778595386584,34.78,80715.3,57.2,-0.16422,0.0002,8.98726]
[1778595386593,34.78,80715.3,57.2,-0.16422,0.0002,8.98726]
[1778595386875,34.78,80715.3,57.2,-0.16422,0.0002,8.98726]
[1778595387146,34.78,80715.3,57.2,-0.16422,0.0002,8.98726]
[1778595387184,34.78,80709.64,57.2,-0.16534,0.0002,9.02607]
[1778595388062,34.78,80709.64,57.2,-0.16534,0.0002,9.02607]
[1778595388132,34.78,80709.64,57.2,-0.16534,0.0002,9.02607]
[1778595388238,34.78,80709.64,57.2,-0.16534,0.0002,9.02607]
[1778595388258,34.78,80709.64,57.2,-0.16534,0.0002,9.02607]
[1778595388297,34.79,80696.87,57.2,-0.16793,0.0002,9.11596]
[1778595389310,34.79,80696.87,57.2,-0.16793,0.0002,9.11596]
[1778595389326,34.79,80688.86,57.2,-0.16954,0.0002,9.1708]
[1778595391754,34.79,80685.27,57.2,-0.17026,0.0002,9.19541]
[1778595395159,34.79,80677.53,57.2,-0.17171,0.0002,9.24014]
[1778595398137,34.79,80682.86,57.2,-0.17063,0.0002,9.2037]
[1778595398635,34.79,80682.86,57.2,-0.17063,0.0002,9.2037]
[1778595402191,34.79,80679.55,57.2,-0.1713,0.0002,9.22629]
[1778595402199,34.79,80679.55,57.2,-0.1713,0.0002,9.22629]
[1778595402768,34.79,80678.4,57.2,-0.17153,0.0002,9.23412]
[1778595402794,34.79,80666.58,57.2,-0.17392,0.0002,9.31467]
[1778595404562,34.79,80664.87,57.2,-0.17427,0.0002,9.3264]
[1778595405040,34.8,80671.23,57.2,-0.17298,0.0002,9.28314]
[1778595409362,34.79,80671.88,57.2,-0.17284,0.0002,9.27853]
[1778595409651,34.79,80670.0,57.2,-0.17322,0.0002,9.29127]
[1778595410056,34.79,80672.09,57.2,-0.1728,0.0002,9.27693]
[1778595414975,34.8,80674.54,57.2,-0.17232,0.0002,9.26085]
[1778595415209,34.8,80674.05,57.2,-0.17242,0.0002,9.26435]
[1778595420225,34.8,80674.86,57.2,-0.17225,0.0002,9.25862]
[1778595423149,34.8,80675.91,57.2,-0.17204,0.0002,9.25134]
[1778595423327,34.8,80675.91,57.2,-0.17204,0.0002,9.25134]
[1778595423459,34.8,80675.91,57.2,-0.17204,0.0002,9.25134]
[1778595423436,34.8,80675.36,57.2,-0.17215,0.0002,9.25506]
[1778595423610,34.8,80675.36,57.2,-0.17215,0.0002,9.25506]
[1778595423844,34.8,80675.36,57.2,-0.17215,0.0002,9.25506]
[1778595423854,34.8,80675.36,57.2,-0.17215,0.0002,9.25506]
[1778595423954,34.8,80675.36,57.2,-0.17215,0.0002,9.25506]
[1778595424008,34.8,80675.36,57.2,-0.17215,0.0002,9.25506]
[1778595424096,34.8,80670.72,57.2,-0.17309,0.0002,9.28686]
[1778595424848,34.8,80670.72,57.2,-0.17309,0.0002,9.28686]
[1778595424949,34.8,80658.4,57.2,-0.17561,0.0002,9.37108]
[1778595427499,34.81,80660.63,57.2,-0.17522,0.0002,9.3582]
[1778595428124,34.81,80660.63,57.2,-0.17522,0.0002,9.3582]
[1778595428805,34.81,80661.03,57.2,-0.17515,0.0002,9.3557]
[1778595429005,34.81,80661.03,57.2,-0.17515,0.0002,9.3557]
[1778595429052,34.81,80661.03,57.2,-0.17515,0.0002,9.3557]
[1778595429092,34.81,80661.03,57.2,-0.17515,0.0002,9.3557]
[1778595429559,34.81,80660.93,57.2,-0.17517,0.0002,9.35661]
[1778595429984,34.81,80653.68,57.2,-0.17667,0.00021,9.40615]
[1778595430563,34.81,80653.68,57.2,-0.17667,0.00021,9.40615]
[1778595431309,34.81,80653.68,57.2,-0.17667,0.00021,9.40615]
[1778595431330,34.81,80653.68,57.2,-0.17667,0.00021,9.40615]
[1778595431455,34.81,80653.68,57.2,-0.17667,0.00021,9.40615]
[1778595431436,34.81,80646.55,57.2,-0.17814,0.00021,9.45475]
[1778595432457,34.81,80636.35,57.2,-0.18026,0.00021,9.52406]
[1778595433433,34.81,80636.35,57.2,-0.18026,0.00021,9.52406]
[1778595433443,34.81,80630.08,57.2,-0.18156,0.00021,9.56656]
[1778595438513,34.81,80625.83,57.2,-0.18245,0.00021,9.59512]
[1778595440983,34.81,80625.71,57.2,-0.18247,0.00021,9.59575]
[1778595441807,34.81,80623.15,57.2,-0.183,0.00021,9.61298]
[1778595441824,34.81,80623.15,57.2,-0.183,0.00021,9.61298]
[1778595442068,34.81,80620.11,57.2,-0.18364,0.00021,9.63343]
[1778595444156,34.81,80620.02,57.2,-0.18366,0.00021,9.63408]
[1778595447451,34.81,80618.95,57.2,-0.18388,0.00021,9.64128]
[1778595449385,34.81,80619.0,57.2,-0.18386,0.00021,9.64069]
[1778595449393,34.81,80619.0,57.2,-0.18386,0.00021,9.64069]
[1778595449395,34.81,80619.0,57.2,-0.18386,0.00021,9.64069]
[1778595450124,34.81,80625.28,57.2,-0.18254,0.00021,9.59804]
[1778595451068,34.81,80625.28,57.2,-0.18254,0.00021,9.59804]
[1778595451082,34.81,80625.28,57.2,-0.18254,0.00021,9.59804]
[1778595451126,34.81,80625.28,57.2,-0.18254,0.00021,9.59804]
[1778595451440,34.81,80626.07,57.2,-0.18226,0.00021,9.58446]
[1778595452185,34.81,80633.12,57.2,-0.18078,0.00021,9.53645]
[1778595452521,34.81,80633.12,57.2,-0.18078,0.00021,9.53645]
[1778595452522,34.81,80633.12,57.2,-0.18078,0.00021,9.53645]
[1778595453911,34.8,80636.36,57.2,-0.1801,0.00021,9.51429]
[1778595454050,34.8,80636.36,57.2,-0.1801,0.00021,9.51429]
[1778595454061,34.8,80636.36,57.2,-0.1801,0.00021,9.51429]
[1778595454074,34.8,80636.36,57.2,-0.1801,0.00021,9.51429]
[1778595454285,34.8,80636.36,57.2,-0.1801,0.00021,9.51429]
[1778595454305,34.8,80641.52,57.2,-0.17902,0.00021,9.47912]
[1778595455583,34.8,80638.95,57.2,-0.17955,0.00021,9.49642]
[1778595455674,34.8,80638.95,57.2,-0.17955,0.00021,9.49642]
[1778595456166,34.8,80639.1,57.2,-0.17951,0.00021,9.49523]
[1778595458197,34.8,80638.08,57.2,-0.17973,0.00021,9.50247]
[1778595458662,34.81,80637.65,57.2,-0.17983,0.00021,9.50561]
[1778595458663,34.81,80637.65,57.2,-0.17983,0.00021,9.50561]
[1778595460563,34.81,80632.45,57.2,-0.18092,0.00021,9.54099]
[1778595466495,34.8,80628.07,57.2,-0.18183,0.00021,9.57043]
[1778595470264,34.8,80637.05,57.2,-0.17994,0.00021,9.50921]
[1778595470542,34.8,80637.05,57.2,-0.17994,0.00021,9.50921]
[1778595470588,34.8,80637.05,57.2,-0.17994,0.00021,9.50921]
[1778595472717,34.8,80637.87,57.2,-0.17977,0.00021,9.50366]
[1778595478509,34.8,80637.62,57.2,-0.17982,0.00021,9.50541]
[1778595482842,34.8,80638.17,57.2,-0.17971,0.00021,9.50173]
[1778595483543,34.8,80644.17,57.2,-0.17847,0.00021,9.46102]
[1778595484045,34.8,80644.17,57.2,-0.17847,0.00021,9.46102]
[1778595484160,34.8,80644.17,57.2,-0.17847,0.00021,9.46102]
[1778595484442,34.8,80644.17,57.2,-0.17847,0.00021,9.46102]
[1778595484543,34.8,80644.17,57.2,-0.17847,0.00021,9.46102]
[1778595484538,34.8,80663.67,57.2,-0.17447,0.0002,9.32849]
[1778595484978,34.8,80663.67,57.2,-0.17447,0.0002,9.32849]
[1778595484980,34.8,80663.67,57.2,-0.17447,0.0002,9.32849]
[1778595484982,34.8,80663.67,57.2,-0.17447,0.0002,9.32849]
[1778595485152,34.8,80663.67,57.2,-0.17447,0.0002,9.32849]
[1778595485370,34.8,80672.25,57.2,-0.17272,0.0002,9.26994]
[1778595485904,34.8,80672.25,57.2,-0.17272,0.0002,9.26994]
[1778595485925,34.8,80672.25,57.2,-0.17272,0.0002,9.26994]
[1778595485962,34.8,80672.25,57.2,-0.17272,0.0002,9.26994]
[1778595486106,34.8,80672.25,57.2,-0.17272,0.0002,9.26994]
[1778595487022,34.8,80676.74,57.2,-0.17182,0.0002,9.23945]
[1778595487384,34.8,80676.65,57.2,-0.17184,0.0002,9.24023]
[1778595488191,34.8,80676.65,57.2,-0.17184,0.0002,9.24023]
[1778595490303,34.8,80674.32,57.2,-0.17231,0.0002,9.25609]
[1778595490819,34.8,80671.24,57.2,-0.17293,0.0002,9.27708]
[1778595490828,34.8,80671.24,57.2,-0.17293,0.0002,9.27708]
[1778595490845,34.8,80671.24,57.2,-0.17293,0.0002,9.27708]
[1778595491412,34.8,80664.46,57.2,-0.17431,0.0002,9.32323]
[1778595492425,34.8,80664.46,57.2,-0.17431,0.0002,9.32323]
[1778595492431,34.8,80664.46,57.2,-0.17431,0.0002,9.32323]
[1778595492443,34.8,80664.46,57.2,-0.17431,0.0002,9.32323]
[1778595492491,34.81,80668.3,57.2,-0.17354,0.0002,9.2974]
[1778595492746,34.81,80668.3,57.2,-0.17354,0.0002,9.2974]
[1778595493302,34.81,80668.3,57.2,-0.17354,0.0002,9.2974]
[1778595493426,34.81,80673.53,57.2,-0.17248,0.0002,9.26203]
[1778595495258,34.81,80671.02,57.2,-0.17299,0.0002,9.27921]
[1778595495440,34.81,80668.52,57.2,-0.17351,0.0002,9.29637]
[1778595496657,34.81,80666.54,57.2,-0.17391,0.0002,9.30979]
[1778595497534,34.81,80666.54,57.2,-0.17391,0.0002,9.30979]
[1778595497454,34.81,80665.76,57.2,-0.17406,0.0002,9.31501]
[1778595498461,34.81,80665.95,57.2,-0.17403,0.0002,9.31381]
[1778595500126,34.81,80665.83,57.2,-0.17405,0.0002,9.31451]
[1778595500475,34.81,80669.26,57.2,-0.17335,0.0002,9.29104]
[1778595501424,34.81,80669.26,57.2,-0.17335,0.0002,9.29104]
[1778595501482,34.81,80670.6,57.2,-0.17308,0.0002,9.282]
[1778595502851,34.81,80671.89,57.2,-0.17282,0.0002,9.27333]
[1778595506348,34.81,80671.78,57.2,-0.17284,0.0002,9.27389]
[1778595509150,34.81,80670.42,57.2,-0.17311,0.0002,9.28298]
[1778595509539,34.81,80668.47,57.2,-0.1735,0.0002,9.2962]
[1778595514573,34.81,80666.71,57.2,-0.17379,0.0002,9.30155]
[1778595519608,34.81,80661.82,57.2,-0.1748,0.0002,9.33533]
[1778595523580,34.81,80663.88,57.2,-0.17439,0.0002,9.32142]
[1778595524172,34.82,80664.27,57.2,-0.17431,0.0002,9.31885]
[1778595524173,34.82,80664.27,57.2,-0.17431,0.0002,9.31885]
[1778595524274,34.82,80664.24,57.2,-0.17432,0.0002,9.31913]
[1778595525650,34.81,80670.91,57.2,-0.17296,0.0002,9.27348]
[1778595530522,34.81,80672.56,57.2,-0.17262,0.0002,9.26212]
[1778595530563,34.81,80672.56,57.2,-0.17262,0.0002,9.26212]
[1778595532980,34.81,80667.44,57.2,-0.17365,0.0002,9.29681]
[1778595534791,34.81,80667.43,57.2,-0.17365,0.0002,9.29671]
[1778595534995,34.81,80673.0,57.2,-0.17252,0.0002,9.25868]
[1778595537513,34.81,80675.51,57.2,-0.17201,0.0002,9.24154]
[1778595538670,34.81,80677.9,57.2,-0.17152,0.0002,9.22524]
[1778595540528,34.81,80677.89,57.2,-0.17153,0.0002,9.2253]
[1778595545935,34.81,80678.7,57.2,-0.17136,0.0002,9.21975]
[1778595546797,34.81,80680.0,57.2,-0.1711,0.0002,9.21088]
[1778595546812,34.81,80680.0,57.2,-0.1711,0.0002,9.21088]
[1778595546995,34.81,80680.0,57.2,-0.1711,0.0002,9.21088]
[1778595547102,34.81,80680.0,57.2,-0.1711,0.0002,9.21088]
[1778595547334,34.81,80680.0,57.2,-0.1711,0.0002,9.21088]
[1778595547624,34.81,80696.99,57.2,-0.1677,0.0002,9.09494]
[1778595548378,34.81,80715.21,57.2,-0.1641,0.0002,8.97022]
[1778595548794,34.81,80715.21,57.2,-0.1641,0.0002,8.97022]
[1778595551150,34.81,80715.98,57.2,-0.16394,0.0002,8.9648]
[1778595551404,34.81,80716.94,57.2,-0.16375,0.0002,8.95814]
[1778595551699,34.81,80716.94,57.2,-0.16375,0.0002,8.95814]
[1778595551884,34.81,80716.94,57.2,-0.16375,0.0002,8.95814]
[1778595551954,34.81,80716.94,57.2,-0.16375,0.0002,8.95814]
[1778595551975,34.81,80716.94,57.2,-0.16375,0.0002,8.95814]
[1778595552544,34.81,80716.62,57.2,-0.16382,0.0002,8.96046]
[1778595552709,34.81,80716.62,57.2,-0.16382,0.0002,8.96046]
[1778595552726,34.81,80716.62,57.2,-0.16382,0.0002,8.96046]
[1778595553313,34.81,80745.91,57.2,-0.15813,0.00019,8.75917]
[1778595554354,34.81,80745.91,57.2,-0.15813,0.00019,8.75917]
[1778595554993,34.81,80750.59,57.2,-0.15724,0.00019,8.72733]
[1778595557522,34.81,80751.91,57.2,-0.157,0.00019,8.71875]
[1778595559894,34.83,80745.16,57.2,-0.15841,0.00019,8.7694]
[1778595564930,34.83,80743.6,57.2,-0.15873,0.00019,8.78083]
[1778595569967,34.83,80745.04,57.2,-0.15847,0.00019,8.77171]
[1778595573300,34.83,80747.21,57.2,-0.15796,0.00019,8.74899]
[1778595573466,34.83,80747.21,57.2,-0.15796,0.00019,8.74899]
[1778595574157,34.84,80746.85,57.2,-0.15807,0.00019,8.75323]
[1778595574490,34.84,80752.91,57.2,-0.15692,0.00019,8.71198]
[1778595579664,34.85,80751.96,57.2,-0.15714,0.00019,8.71969]
[1778595580061,34.85,80751.96,57.2,-0.15714,0.00019,8.71969]
[1778595584572,34.87,80754.45,57.2,-0.15679,0.00019,8.70735]
[1778595584573,34.87,80754.45,57.2,-0.15679,0.00019,8.70735]
[1778595584663,34.87,80754.04,57.2,-0.15693,0.00019,8.71236]
[1778595586149,34.88,80757.39,57.2,-0.1563,0.00019,8.6897]
[1778595586260,34.88,80757.39,57.2,-0.1563,0.00019,8.6897]
[1778595586985,34.88,80758.3,57.2,-0.15613,0.00019,8.68348]
[1778595587086,34.88,80757.99,57.2,-0.15619,0.00019,8.68561]
[1778595590830,34.88,80753.56,57.2,-0.15705,0.00019,8.71656]
[1778595591070,34.88,80753.56,57.2,-0.15705,0.00019,8.71656]
[1778595591071,34.88,80753.56,57.2,-0.15705,0.00019,8.71656]
[1778595591114,34.88,80753.16,57.2,-0.15713,0.00019,8.7195]
[1778595592084,34.88,80753.16,57.2,-0.15713,0.00019,8.7195]
[1778595592141,34.88,80753.16,57.2,-0.15713,0.00019,8.7195]
[1778595592825,34.88,80752.51,57.2,-0.15725,0.00019,8.72389]
[1778595592825,34.88,80752.51,57.2,-0.15725,0.00019,8.72389]
[1778595592901,34.88,80752.51,57.2,-0.15725,0.00019,8.72389]
[1778595593256,34.88,80752.51,57.2,-0.15725,0.00019,8.72389]
[1778595593631,34.88,80762.14,57.2,-0.15543,0.00019,8.65808]
[1778595593754,34.88,80762.14,57.2,-0.15543,0.00019,8.65808]
[1778595593757,34.88,80762.14,57.2,-0.15543,0.00019,8.65808]
[1778595593823,34.88,80762.14,57.2,-0.15543,0.00019,8.65808]
[1778595594193,34.88,80762.14,57.2,-0.15543,0.00019,8.65808]
[1778595594195,34.88,80762.14,57.2,-0.15543,0.00019,8.65808]
[1778595594200,34.88,80762.14,57.2,-0.15543,0.00019,8.65808]
[1778595594205,34.88,80762.14,57.2,-0.15543,0.00019,8.65808]
[1778595594299,34.88,80762.14,57.2,-0.15543,0.00019,8.65808]
[1778595594305,34.88,80762.14,57.2,-0.15543,0.00019,8.65808]
[1778595594470,34.88,80765.49,57.2,-0.1548,0.00019,8.63525]
[1778595595888,34.88,80766.42,57.2,-0.15463,0.00019,8.62921]
[1778595596218,34.88,80766.14,57.2,-0.15469,0.00019,8.63144]
[1778595596911,34.88,80766.14,57.2,-0.15469,0.00019,8.63144]
[1778595597273,34.88,80766.14,57.2,-0.15469,0.00019,8.63144]
[1778595597587,34.88,80766.14,57.2,-0.15469,0.00019,8.63144]
[1778595597590,34.88,80769.77,57.2,-0.15401,0.00019,8.60673]
[1778595598379,34.88,80769.77,57.2,-0.15401,0.00019,8.60673]
[1778595598586,34.88,80781.06,57.2,-0.1519,0.00019,8.52954]
[1778595599639,34.88,80781.06,57.2,-0.1519,0.00019,8.52954]
[1778595602256,34.88,80780.95,57.2,-0.15192,0.00019,8.53025]
[1778595603487,34.88,80781.75,57.2,-0.15177,0.00019,8.52477]
[1778595605471,34.88,80785.49,57.2,-0.15108,0.00019,8.49922]
[1778595610329,34.88,80782.96,57.2,-0.15155,0.00019,8.5166]
[1778595613339,34.88,80782.43,57.2,-0.15165,0.00019,8.5202]
[1778595613508,34.88,80782.43,57.2,-0.15165,0.00019,8.5202]
[1778595613719,34.88,80782.65,57.2,-0.15161,0.00019,8.51869]
[1778595614131,34.88,80782.65,57.2,-0.15161,0.00019,8.51869]
[1778595614135,34.88,80782.65,57.2,-0.15161,0.00019,8.51869]
[1778595614334,34.88,80768.05,57.2,-0.15433,0.00019,8.61836]
[1778595614951,34.88,80768.05,57.2,-0.15433,0.00019,8.61836]
[1778595615355,34.88,80768.05,57.2,-0.15433,0.00019,8.61836]
[1778595615456,34.88,80764.08,57.2,-0.15507,0.00019,8.64533]
[1778595616593,34.88,80764.08,57.2,-0.15507,0.00019,8.64533]
[1778595617505,34.88,80761.22,57.2,-0.15562,0.00019,8.66494]
[1778595617617,34.88,80761.22,57.2,-0.15562,0.00019,8.66494]
[1778595617618,34.88,80761.22,57.2,-0.15562,0.00019,8.66494]
[1778595619154,34.88,80766.99,57.2,-0.15453,0.00019,8.62564]
[1778595625352,34.89,80767.38,57.2,-0.15448,0.00019,8.62395]
[1778595626008,34.89,80767.38,57.2,-0.15448,0.00019,8.62395]
[1778595626018,34.89,80767.38,57.2,-0.15448,0.00019,8.62395]
[1778595626359,34.89,80767.03,57.2,-0.15455,0.00019,8.62647]
[1778595631394,34.89,80767.52,57.2,-0.15439,0.00019,8.61655]
[1778595633105,34.89,80767.78,57.2,-0.15435,0.00019,8.61511]
[1778595633408,34.9,80771.03,57.2,-0.15375,0.00019,8.59326]
[1778595638443,34.9,80767.53,57.2,-0.15443,0.00019,8.61775]
[1778595643544,34.9,80763.15,57.2,-0.15526,0.00019,8.64803]
[1778595645685,34.9,80761.0,57.2,-0.15567,0.00019,8.66283]
[1778595645720,34.9,80761.0,57.2,-0.15567,0.00019,8.66283]
[1778595646303,34.9,80760.79,57.2,-0.15571,0.00019,8.66432]
[1778595646500,34.9,80760.48,57.2,-0.15577,0.00019,8.66648]
[1778595647051,34.9,80760.48,57.2,-0.15577,0.00019,8.66648]
[1778595651915,34.9,80758.97,57.2,-0.15603,0.00019,8.67583]
[1778595652383,34.9,80758.97,57.2,-0.15603,0.00019,8.67583]
[1778595657578,34.89,80757.98,57.2,-0.15619,0.00019,8.68143]
[1778595658290,34.89,80757.98,57.2,-0.15619,0.00019,8.68143]
[1778595661578,34.89,80758.17,57.2,-0.15613,0.00019,8.67955]
[1778595662649,34.89,80768.27,57.2,-0.15422,0.00019,8.61023]
[1778595663927,34.89,80769.69,57.2,-0.15395,0.00019,8.60036]
[1778595663929,34.89,80769.69,57.2,-0.15395,0.00019,8.60036]
[1778595666963,34.89,80768.55,57.2,-0.15416,0.00019,8.60792]
[1778595668880,34.89,80768.21,57.2,-0.15422,0.00019,8.61008]
[1778595670801,34.89,80768.82,57.2,-0.1541,0.00019,8.60583]
[1778595670819,34.89,80768.82,57.2,-0.1541,0.00019,8.60583]
[1778595670870,34.88,80774.51,57.2,-0.15303,0.00019,8.56682]
[1778595671604,34.88,80774.51,57.2,-0.15303,0.00019,8.56682]
[1778595673537,34.88,80779.89,57.2,-0.15203,0.00019,8.53007]
[1778595674595,34.88,80782.18,57.2,-0.1516,0.00019,8.51446]
[1778595674863,34.88,80782.18,57.2,-0.1516,0.00019,8.51446]
[1778595674919,34.88,80784.82,57.2,-0.15111,0.00019,8.49647]
[1778595675006,34.88,80784.82,57.2,-0.15111,0.00019,8.49647]
[1778595675033,34.88,80784.82,57.2,-0.15111,0.00019,8.49647]
[1778595675180,34.88,80784.82,57.2,-0.15111,0.00019,8.49647]
[1778595675266,34.88,80784.82,57.2,-0.15111,0.00019,8.49647]
[1778595675710,34.88,80762.5,57.2,-0.15529,0.00019,8.64889]
[1778595676026,34.88,80762.5,57.2,-0.15529,0.00019,8.64889]
[1778595677727,34.88,80771.78,57.2,-0.15354,0.00019,8.58547]
[1778595678995,34.88,80771.02,57.2,-0.15368,0.00019,8.59048]
[1778595680138,34.88,80774.04,57.2,-0.15311,0.00019,8.56982]
[1778595681641,34.88,80773.82,57.2,-0.15315,0.00019,8.57125]
[1778595682057,34.88,80773.87,57.2,-0.15314,0.00019,8.57089]
[1778595684750,34.88,80780.66,57.2,-0.15188,0.00019,8.52455]
[1778595685643,34.88,80782.21,57.2,-0.15159,0.00019,8.51402]
[1778595685785,34.88,80782.27,57.2,-0.15158,0.00019,8.51367]
[1778595688811,34.88,80782.39,57.2,-0.15155,0.00019,8.51251]
[1778595690312,34.88,80782.75,57.2,-0.15147,0.00019,8.50972]
[1778595691651,34.88,80777.92,57.2,-0.15237,0.00019,8.54252]
[1778595691697,34.88,80777.92,57.2,-0.15237,0.00019,8.54252]
[1778595691844,34.88,80775.19,57.2,-0.15276,0.00019,8.55274]
[1778595692491,34.88,80775.19,57.2,-0.15276,0.00019,8.55274]
[1778595692506,34.88,80775.19,57.2,-0.15276,0.00019,8.55274]
[1778595693148,34.88,80772.63,57.2,-0.15324,0.00019,8.57023]
[1778595693274,34.88,80772.63,57.2,-0.15324,0.00019,8.57023]
[1778595693296,34.88,80772.63,57.2,-0.15324,0.00019,8.57023]
[1778595693299,34.88,80772.63,57.2,-0.15324,0.00019,8.57023]
[1778595695882,34.88,80775.69,57.2,-0.15266,0.00019,8.5493]
[1778595696396,34.88,80776.57,57.2,-0.1525,0.00019,8.5433]
[1778595696863,34.88,80782.8,57.2,-0.15134,0.00019,8.50079]
[1778595697271,34.88,80782.8,57.2,-0.15134,0.00019,8.50079]
[1778595697870,34.88,80783.95,57.2,-0.15112,0.00019,8.49277]
[1778595701169,34.88,80786.18,57.2,-0.1507,0.00019,8.4771]
[1778595701431,34.88,80786.18,57.2,-0.1507,0.00019,8.4771]
[1778595701898,34.88,80786.33,57.2,-0.15067,0.00018,8.47617]
[1778595703225,34.88,80786.52,57.2,-0.15064,0.00018,8.47497]
[1778595704549,34.88,80786.01,57.2,-0.15073,0.00019,8.47833]
[1778595705300,34.88,80786.01,57.2,-0.15073,0.00019,8.47833]
[1778595705307,34.88,80786.01,57.2,-0.15073,0.00019,8.47833]
[1778595705319,34.88,80786.01,57.2,-0.15073,0.00019,8.47833]
[1778595705323,34.88,80786.01,57.2,-0.15073,0.00019,8.47833]
[1778595705474,34.88,80786.01,57.2,-0.15073,0.00019,8.47833]
[1778595706294,34.88,80796.05,57.2,-0.14887,0.00018,8.40955]
[1778595707368,34.88,80796.05,57.2,-0.14887,0.00018,8.40955]
[1778595707370,34.88,80796.05,57.2,-0.14887,0.00018,8.40955]
[1778595707859,34.88,80802.17,57.2,-0.14776,0.00018,8.36799]
[1778595707920,34.88,80802.17,57.2,-0.14776,0.00018,8.36799]
[1778595709041,34.88,80801.83,57.2,-0.14782,0.00018,8.37031]
[1778595709058,34.88,80801.83,57.2,-0.14782,0.00018,8.37031]
[1778595712543,34.88,80799.77,57.2,-0.14822,0.00018,8.38505]
[1778595717642,34.88,80799.95,57.2,-0.14821,0.00018,8.3849]
[1778595719532,34.89,80805.35,57.2,-0.14724,0.00018,8.34852]
[1778595720804,34.89,80804.07,57.2,-0.14748,0.00018,8.35751]
[1778595722850,34.89,80804.86,57.2,-0.14735,0.00018,8.35261]
[1778595722914,34.89,80804.86,57.2,-0.14735,0.00018,8.35261]
[1778595723649,34.89,80805.14,57.2,-0.1473,0.00018,8.35095]
[1778595724144,34.89,80805.69,57.2,-0.14721,0.00018,8.34746]
[1778595724368,34.89,80805.69,57.2,-0.14721,0.00018,8.34746]
[1778595724818,34.89,80805.69,57.2,-0.14721,0.00018,8.34746]
[1778595724885,34.89,80812.07,57.2,-0.14606,0.00018,8.30424]
[1778595724968,34.89,80812.07,57.2,-0.14606,0.00018,8.30424]
[1778595725134,34.89,80812.07,57.2,-0.14606,0.00018,8.30424]
[1778595725499,34.89,80812.07,57.2,-0.14606,0.00018,8.30424]
[1778595725515,34.89,80823.23,57.2,-0.14405,0.00018,8.22832]
[1778595730506,34.9,80822.32,57.2,-0.14424,0.00018,8.23549]
[1778595730525,34.9,80822.32,57.2,-0.14424,0.00018,8.23549]
[1778595730585,34.9,80822.32,57.2,-0.14424,0.00018,8.23549]
[1778595730588,34.9,80822.32,57.2,-0.14424,0.00018,8.23549]
[1778595730755,34.9,80822.32,57.2,-0.14424,0.00018,8.23549]
[1778595730846,34.9,80815.76,57.2,-0.14543,0.00018,8.28049]
[1778595735739,34.9,80813.29,57.2,-0.1459,0.00018,8.29826]
[1778595735802,34.9,80813.29,57.2,-0.1459,0.00018,8.29826]
[1778595736137,34.9,80813.29,57.2,-0.14591,0.00018,8.29856]
[1778595736203,34.9,80813.29,57.2,-0.14591,0.00018,8.29856]
[1778595737064,34.9,80811.06,57.2,-0.14632,0.00018,8.31406]
[1778595737072,34.9,80811.06,57.2,-0.14632,0.00018,8.31406]
[1778595738005,34.9,80810.29,57.2,-0.14646,0.00018,8.31959]
[1778595739352,34.91,80810.43,57.2,-0.14645,0.00018,8.31891]
[1778595741411,34.91,80810.7,57.2,-0.14641,0.00018,8.31761]
[1778595742771,34.91,80810.57,57.2,-0.14644,0.00018,8.31877]
[1778595742872,34.91,80809.12,57.2,-0.14672,0.00018,8.32916]
[1778595743551,34.91,80809.12,57.2,-0.14672,0.00018,8.32916]
[1778595744112,34.91,80812.03,57.2,-0.14619,0.00018,8.30934]
[1778595745519,34.91,80813.97,57.2,-0.14584,0.00018,8.29615]
[1778595746159,34.91,80811.44,57.2,-0.1463,0.00018,8.3134]
[1778595749020,34.91,80810.84,57.2,-0.14641,0.00018,8.31749]
[1778595749246,34.91,80809.68,57.2,-0.14662,0.00018,8.32539]
[1778595753552,34.91,80808.46,57.2,-0.14673,0.00018,8.32561]
[1778595754127,34.91,80808.24,57.2,-0.14677,0.00018,8.32716]
[1778595754129,34.91,80808.24,57.2,-0.14677,0.00018,8.32716]
[1778595759318,34.91,80808.53,57.2,-0.14673,0.00018,8.32545]
[1778595762997,34.91,80808.46,57.2,-0.14674,0.00018,8.32607]
[1778595763133,34.91,80808.46,57.2,-0.14674,0.00018,8.32607]
[1778595763178,34.91,80808.46,57.2,-0.14674,0.00018,8.32607]
[1778595763179,34.91,80808.46,57.2,-0.14674,0.00018,8.32607]
[1778595763972,34.91,80796.19,57.2,-0.14898,0.00018,8.4097]
[1778595766008,34.91,80792.63,57.2,-0.14964,0.00018,8.43419]
[1778595767854,34.91,80792.4,57.2,-0.14969,0.00018,8.43595]
[1778595767855,34.91,80792.4,57.2,-0.14969,0.00018,8.43595]
[1778595767920,34.91,80786.93,57.2,-0.1507,0.00018,8.47328]
[1778595771343,34.91,80786.95,57.2,-0.1507,0.00018,8.47324]
[1778595771801,34.91,80786.95,57.2,-0.1507,0.00018,8.47324]
[1778595771899,34.92,80786.95,57.2,-0.1507,0.00018,8.47329]
[1778595772409,34.91,80796.11,57.2,-0.14901,0.00018,8.41068]
[1778595775430,34.91,80802.02,57.2,-0.14792,0.00018,8.37021]
[1778595780009,34.91,80803.2,57.2,-0.1477,0.00018,8.3621]
[1778595780069,34.91,80803.2,57.2,-0.1477,0.00018,8.3621]
[1778595784493,34.91,80792.22,57.2,-0.14971,0.00018,8.43671]
[1778595785500,34.91,80786.57,57.2,-0.15075,0.00018,8.47511]
[1778595790535,34.91,80793.65,57.2,-0.14943,0.00018,8.42609]
[1778595795956,34.91,80792.96,57.2,-0.14954,0.00018,8.43043]
[1778595801869,34.9,80790.67,57.2,-0.14994,0.00018,8.44528]
[1778595807847,34.9,80790.08,57.2,-0.15004,0.00018,8.44893]
[1778595814597,34.9,80787.69,57.2,-0.15035,0.00018,8.45625]
[1778595819984,34.9,80782.19,57.2,-0.15135,0.00019,8.49298]
[1778595825782,34.89,80781.64,57.2,-0.15142,0.00019,8.49562]
[1778595829487,34.89,80784.84,57.2,-0.15082,0.00019,8.47335]
[1778595829528,34.89,80784.84,57.2,-0.15082,0.00019,8.47335]
[1778595829956,34.89,80784.84,57.2,-0.15082,0.00019,8.47335]
[1778595829810,34.89,80801.31,57.2,-0.14778,0.00018,8.3609]
[1778595831824,34.89,80807.29,57.2,-0.14668,0.00018,8.31953]
[1778595837033,34.89,80806.81,57.2,-0.14675,0.00018,8.32213]
[1778595837847,34.89,80806.57,57.2,-0.14679,0.00018,8.3236]
[1778595837848,34.89,80806.57,57.2,-0.14679,0.00018,8.3236]
[1778595842901,34.88,80806.32,57.2,-0.1468,0.00018,8.32416]
[1778595844101,34.88,80806.28,57.2,-0.1468,0.00018,8.32427]
[1778595844655,34.88,80806.28,57.2,-0.1468,0.00018,8.32427]
[1778595844659,34.88,80806.28,57.2,-0.1468,0.00018,8.32427]
[1778595845001,34.88,80799.14,57.2,-0.1481,0.00018,8.37279]
[1778595845922,34.88,80793.08,57.2,-0.14921,0.00018,8.4139]
[1778595848488,34.88,80791.78,57.2,-0.14943,0.00018,8.42219]
[1778595849960,34.88,80792.41,57.2,-0.14932,0.00018,8.41789]
[1778595855414,34.87,80794.32,57.2,-0.14892,0.00018,8.403]
[1778595855445,34.87,80794.32,57.2,-0.14892,0.00018,8.403]
[1778595855719,34.87,80794.32,57.2,-0.14892,0.00018,8.403]
[1778595855992,34.87,80791.42,57.2,-0.14945,0.00018,8.42279]
[1778595862102,34.87,80787.57,57.2,-0.15015,0.00018,8.44884]
[1778595863041,34.87,80773.2,57.2,-0.15282,0.00019,8.54677]
[1778595865055,34.87,80782.04,57.2,-0.15116,0.00019,8.48604]
[1778595870091,34.86,80776.1,57.2,-0.15225,0.00019,8.52597]
[1778595875125,34.86,80773.93,57.2,-0.15252,0.00019,8.53171]
[1778595879153,34.86,80784.89,57.2,-0.15046,0.00019,8.4562]
[1778595884188,34.86,80776.92,57.2,-0.15193,0.00019,8.51024]
[1778595889223,34.85,80777.86,57.2,-0.15174,0.00019,8.50321]
[1778595894258,34.85,80778.07,57.2,-0.15169,0.00019,8.50114]
[1778595899294,34.85,80779.34,57.2,-0.15144,0.00019,8.49193]
[1778595901315,34.85,80786.19,57.2,-0.15016,0.00018,8.44496]
[1778595906766,34.85,80783.0,57.2,-0.15074,0.00019,8.46649]
[1778595906785,34.85,80783.0,57.2,-0.15074,0.00019,8.46649]
[1778595909239,34.85,80789.08,57.2,-0.14962,0.00018,8.42479]
[1778595909578,34.85,80789.08,57.2,-0.14962,0.00018,8.42479]
[1778595910190,34.85,80795.91,57.2,-0.14835,0.00018,8.37792]
[1778595910521,34.85,80801.81,57.2,-0.14727,0.00018,8.33764]
[1778595911406,34.85,80801.81,57.2,-0.14727,0.00018,8.33764]
[1778595912027,34.85,80803.64,57.2,-0.14693,0.00018,8.325]
[1778595912393,34.84,80811.89,57.2,-0.14543,0.00018,8.26832]
[1778595917846,34.83,80807.68,57.2,-0.14609,0.00018,8.29318]
[1778595921182,34.81,80817.2,57.2,-0.14427,0.00018,8.22439]
[1778595926448,34.79,80818.64,57.2,-0.14386,0.00018,8.20901]
[1778595930519,34.78,80807.34,57.2,-0.14583,0.00018,8.28323]
[1778595935554,34.78,80807.28,57.2,-0.14568,0.00018,8.27368]
[1778595937845,34.77,80806.09,57.2,-0.14589,0.00018,8.2815]
[1778595938583,34.77,80804.1,57.2,-0.14623,0.00018,8.29443]
[1778595938722,34.77,80804.1,57.2,-0.14623,0.00018,8.29443]
[1778595939033,34.77,80804.1,57.2,-0.14623,0.00018,8.29443]
[1778595939128,34.77,80799.86,57.2,-0.14701,0.00018,8.32342]
[1778595939561,34.77,80799.86,57.2,-0.14701,0.00018,8.32342]
[1778595939662,34.77,80779.73,57.2,-0.15072,0.00019,8.46103]
[1778595941052,34.77,80779.73,57.2,-0.15072,0.00019,8.46103]
[1778595946409,34.77,80779.27,57.2,-0.15079,0.00019,8.4636]
[1778595947245,34.77,80779.27,57.2,-0.15079,0.00019,8.4636]
[1778595947925,34.77,80783.48,57.2,-0.15,0.00019,8.43466]
[1778595952129,34.76,80791.35,57.2,-0.14851,0.00018,8.37956]
[1778595955250,34.76,80797.29,57.2,-0.14741,0.00018,8.33842]
[1778595955568,34.76,80797.29,57.2,-0.14741,0.00018,8.33842]
[1778595955827,34.76,80797.29,57.2,-0.14741,0.00018,8.33842]
[1778595955848,34.76,80797.39,57.2,-0.14739,0.00018,8.33774]
[1778595957845,34.76,80800.79,57.2,-0.14675,0.00018,8.31367]
[1778595961613,34.75,80805.04,57.2,-0.14594,0.00018,8.28346]
[1778595966771,34.75,80801.95,57.2,-0.14645,0.00018,8.30239]
[1778595971806,34.74,80802.45,57.2,-0.1463,0.00018,8.29697]
[1778595976841,34.73,80802.93,57.2,-0.14617,0.00018,8.29175]
[1778595977845,34.73,80802.93,57.2,-0.14617,0.00018,8.29175]
[1778595980008,34.73,80809.5,57.2,-0.14494,0.00018,8.24565]
[1778595986138,34.72,80811.74,57.2,-0.1445,0.00018,8.22879]
[1778595986155,34.72,80804.75,57.2,-0.14575,0.00018,8.27605]
[1778595987844,34.72,80800.26,57.2,-0.14657,0.00018,8.30679]
[1778595988386,34.72,80800.74,57.2,-0.14646,0.00018,8.30275]
[1778595989032,34.72,80792.92,57.2,-0.14789,0.00018,8.35632]
[1778595989739,34.72,80792.92,57.2,-0.14789,0.00018,8.35632]
[1778595990198,34.71,80789.53,57.2,-0.1485,0.00018,8.37897]
[1778595993638,34.71,80789.15,57.2,-0.14845,0.00018,8.37283]
[1778595993960,34.71,80789.15,57.2,-0.14845,0.00018,8.37283]
[1778595994031,34.71,80789.15,57.2,-0.14845,0.00018,8.37283]
[1778595994270,34.71,80789.15,57.2,-0.14845,0.00018,8.37283]
[1778595994289,34.71,80773.17,57.2,-0.15141,0.00019,8.48222]
[1778595994385,34.71,80773.17,57.2,-0.15141,0.00019,8.48222]
[1778595994968,34.71,80761.83,57.2,-0.15355,0.00019,8.56025]
[1778596000008,34.71,80761.2,57.2,-0.15364,0.00019,8.56369]
[1778596005040,34.7,80758.93,57.2,-0.15404,0.00019,8.57816]
[1778596010293,34.7,80760.16,57.2,-0.15378,0.00019,8.56879]
[1778596011082,34.7,80752.15,57.2,-0.15529,0.00019,8.62333]
[1778596016117,34.66,80752.69,57.2,-0.15492,0.00019,8.60995]
[1778596021152,34.65,80752.84,57.2,-0.15486,0.00019,8.60755]
[1778596026187,34.65,80750.43,57.2,-0.15528,0.00019,8.62278]
[1778596027845,34.65,80750.04,57.2,-0.15534,0.00019,8.62518]
[1778596028304,34.65,80750.04,57.2,-0.15534,0.00019,8.62518]
[1778596028276,34.65,80738.6,57.2,-0.15753,0.00019,8.70355]
[1778596029266,34.64,80722.77,57.2,-0.16058,0.00019,8.81201]
[1778596030939,34.64,80722.3,57.2,-0.16066,0.00019,8.81472]
[1778596031013,34.64,80722.3,57.2,-0.16066,0.00019,8.81472]
[1778596031049,34.64,80722.3,57.2,-0.16066,0.00019,8.81472]
[1778596031229,34.64,80719.76,57.2,-0.16115,0.0002,8.83188]
[1778596036174,34.64,80717.67,57.2,-0.16152,0.0002,8.84489]
[1778596036264,34.63,80721.21,57.2,-0.16081,0.0002,8.8202]
[1778596042160,34.63,80721.71,57.2,-0.16066,0.0002,8.81464]
[1778596043953,34.62,80721.37,57.2,-0.16069,0.0002,8.81593]
[1778596043989,34.62,80721.37,57.2,-0.16069,0.0002,8.81593]
[1778596044137,34.62,80721.37,57.2,-0.16069,0.0002,8.81593]
[1778596044146,34.62,80721.37,57.2,-0.16069,0.0002,8.81593]
[1778596044320,34.62,80702.06,57.2,-0.16447,0.0002,8.94789]
[1778596045776,34.6,80700.03,57.2,-0.16473,0.0002,8.95707]
[1778596048968,34.59,80700.61,57.2,-0.16458,0.0002,8.9516]
[1778596049164,34.56,80700.61,57.2,-0.16439,0.0002,8.94489]
[1778596050252,34.54,80708.84,57.2,-0.16259,0.0002,8.88229]
[1778596051369,34.54,80713.45,57.2,-0.16156,0.0002,8.8417]
[1778596056404,34.53,80712.42,57.2,-0.16168,0.0002,8.84607]
[1778596060274,34.52,80719.95,57.2,-0.16015,0.0002,8.79201]
[1778596066238,34.51,80721.66,57.2,-0.15976,0.0002,8.77832]
[1778596069495,34.5,80714.64,57.2,-0.16107,0.0002,8.82439]
[1778596074899,34.49,80712.8,57.2,-0.16137,0.0002,8.8349]
[1778596075340,34.49,80712.8,57.2,-0.16137,0.0002,8.8349]
[1778596075367,34.49,80712.68,57.2,-0.16136,0.0002,8.83463]
[1778596076508,34.49,80715.98,57.2,-0.16071,0.0002,8.81184]
[1778596076660,34.49,80714.57,57.2,-0.16098,0.0002,8.8213]
[1778596081036,34.48,80713.61,57.2,-0.16113,0.0002,8.82631]
[1778596081145,34.48,80714.39,57.2,-0.16096,0.0002,8.82038]
[1778596083973,34.47,80715.06,57.2,-0.1608,0.0002,8.81493]
[1778596084074,34.47,80718.06,57.2,-0.16021,0.0002,8.79391]
[1778596086566,34.47,80717.0,57.2,-0.16039,0.0002,8.80024]
[1778596086617,34.47,80714.26,57.2,-0.16091,0.0002,8.81867]
[1778596088948,34.47,80713.74,57.2,-0.161,0.0002,8.82196]
[1778596088962,34.47,80713.74,57.2,-0.161,0.0002,8.82196]
[1778596089383,34.46,80712.55,57.2,-0.16123,0.0002,8.82977]
[1778596089710,34.46,80712.55,57.2,-0.16123,0.0002,8.82977]
[1778596090331,34.46,80704.77,57.2,-0.16275,0.0002,8.88335]
[1778596090908,34.46,80693.77,57.2,-0.16494,0.0002,8.95933]
[1778596091976,34.46,80693.77,57.2,-0.16494,0.0002,8.95933]
[1778596092266,34.46,80693.77,57.2,-0.16494,0.0002,8.95933]
[1778596092295,34.46,80692.44,57.2,-0.16519,0.0002,8.96795]
[1778596097699,34.45,80690.16,57.2,-0.16557,0.0002,8.98113]
[1778596102297,34.44,80690.7,57.2,-0.16542,0.0002,8.97584]
[1778596104774,34.44,80692.55,57.2,-0.16501,0.0002,8.96154]
[1778596106763,34.43,80698.35,57.2,-0.16381,0.0002,8.91999]
[1778596111798,34.42,80691.92,57.2,-0.16492,0.0002,8.95407]
[1778596112417,34.42,80691.92,57.2,-0.16492,0.0002,8.95407]
[1778596113788,34.42,80690.92,57.2,-0.1651,0.0002,8.9605]
[1778596113791,34.42,80690.92,57.2,-0.1651,0.0002,8.9605]
[1778596113812,34.42,80690.61,57.2,-0.16515,0.0002,8.96217]
[1778596115300,34.42,80690.61,57.2,-0.16515,0.0002,8.96217]
[1778596115659,34.42,80690.29,57.2,-0.1652,0.0002,8.96384]
[1778596115689,34.42,80690.29,57.2,-0.1652,0.0002,8.96384]
[1778596115956,34.42,80690.29,57.2,-0.1652,0.0002,8.96384]
[1778596116114,34.42,80690.29,57.2,-0.1652,0.0002,8.96384]
[1778596116316,34.42,80674.66,57.2,-0.16834,0.0002,9.07169]
[1778596117148,34.42,80674.66,57.2,-0.16834,0.0002,9.07169]
[1778596117311,34.42,80668.74,57.2,-0.16954,0.0002,9.11234]
[1778596117840,34.42,80657.26,57.2,-0.17188,0.00021,9.19156]
[1778596119025,34.42,80657.26,57.2,-0.17188,0.00021,9.19156]
[1778596119309,34.42,80657.26,57.2,-0.17188,0.00021,9.19156]
[1778596119332,34.42,80657.26,57.2,-0.17188,0.00021,9.19156]
[1778596119514,34.41,80656.71,57.2,-0.17199,0.00021,9.19503]
[1778596119631,34.41,80656.71,57.2,-0.17199,0.00021,9.19503]
[1778596120267,34.41,80644.1,57.2,-0.17457,0.00021,9.28137]
[1778596120862,34.41,80636.98,57.2,-0.17605,0.00021,9.33038]
[1778596123434,34.41,80635.91,57.2,-0.17625,0.00021,9.33682]
[1778596124395,34.41,80635.91,57.2,-0.17625,0.00021,9.33682]
[1778596124464,34.41,80634.93,57.2,-0.17644,0.00021,9.34324]
[1778596124594,34.41,80634.93,57.2,-0.17644,0.00021,9.34324]
[1778596124855,34.41,80634.93,57.2,-0.17644,0.00021,9.34324]
[1778596124955,34.41,80634.93,57.2,-0.17644,0.00021,9.34324]
[1778596125396,34.41,80628.98,57.2,-0.17768,0.00021,9.384]
[1778596125897,34.41,80622.31,57.2,-0.17909,0.00021,9.42984]
[1778596128389,34.4,80624.48,57.2,-0.17862,0.00021,9.41471]
[1778596135672,34.4,80624.97,57.2,-0.17847,0.00021,9.40981]
[1778596136682,34.4,80625.34,57.2,-0.17839,0.00021,9.40708]
[1778596137402,34.4,80615.25,57.2,-0.18052,0.00021,9.4762]
[1778596138303,34.4,80615.25,57.2,-0.18052,0.00021,9.4762]
[1778596138376,34.39,80604.12,57.2,-0.18287,0.00021,9.55189]
[1778596140435,34.39,80603.82,57.2,-0.18293,0.00021,9.55394]
[1778596140436,34.39,80603.82,57.2,-0.18292,0.00021,9.55361]
[1778596140476,34.39,80603.82,57.2,-0.18292,0.00021,9.55361]
[1778596140603,34.39,80603.82,57.2,-0.18292,0.00021,9.55361]
[1778596140627,34.39,80603.82,57.2,-0.18292,0.00021,9.55361]
[1778596140834,34.39,80603.82,57.2,-0.18292,0.00021,9.55361]
[1778596140864,34.39,80603.82,57.2,-0.18292,0.00021,9.55361]
[1778596140910,34.39,80603.82,57.2,-0.18292,0.00021,9.55361]
[1778596141218,34.39,80587.75,57.2,-0.18638,0.00022,9.66354]
[1778596142077,34.39,80573.94,57.2,-0.18938,0.00022,9.7576]
[1778596142935,34.39,80573.94,57.2,-0.18938,0.00022,9.7576]
[1778596143435,34.39,80573.63,57.2,-0.18943,0.00022,9.75943]
[1778596143749,34.39,80573.63,57.2,-0.18943,0.00022,9.75943]
[1778596144110,34.39,80573.63,57.2,-0.18943,0.00022,9.75943]
[1778596144353,34.39,80573.63,57.2,-0.18943,0.00022,9.75943]
[1778596144486,34.39,80573.63,57.2,-0.18943,0.00022,9.75943]
[1778596144442,34.39,80564.51,57.2,-0.19143,0.00022,9.82147]
[1778596145430,34.39,80559.19,57.2,-0.19261,0.00022,9.85772]
[1778596145613,34.39,80559.19,57.2,-0.19261,0.00022,9.85772]
[1778596145781,34.39,80559.19,57.2,-0.19261,0.00022,9.85772]
[1778596145835,34.39,80559.19,57.2,-0.19261,0.00022,9.85772]
[1778596146028,34.39,80559.19,57.2,-0.19261,0.00022,9.85772]
[1778596146238,34.39,80559.19,57.2,-0.19261,0.00022,9.85772]
[1778596146410,34.39,80578.54,57.2,-0.18835,0.00022,9.7257]
[1778596146786,34.39,80578.54,57.2,-0.18835,0.00022,9.7257]
[1778596147079,34.39,80593.88,57.2,-0.18503,0.00022,9.62096]
[1778596149278,34.39,80592.19,57.2,-0.18539,0.00022,9.63244]
[1778596149445,34.39,80586.94,57.2,-0.18652,0.00022,9.6681]
[1778596149528,34.39,80586.94,57.2,-0.18652,0.00022,9.6681]
[1778596151603,34.39,80582.39,57.2,-0.1875,0.00022,9.69888]
[1778596154379,34.38,80586.37,57.2,-0.18663,0.00022,9.6714]
[1778596154387,34.38,80592.92,57.2,-0.18521,0.00022,9.6265]
[1778596155396,34.38,80599.1,57.2,-0.18388,0.00021,9.58414]
[1778596155895,34.38,80599.1,57.2,-0.18388,0.00021,9.58414]
[1778596156448,34.38,80602.3,57.2,-0.18318,0.00021,9.56202]
[1778596156739,34.38,80602.3,57.2,-0.18318,0.00021,9.56202]
[1778596157200,34.38,80618.86,57.2,-0.17966,0.00021,9.4484]
[1778596158778,34.38,80622.56,57.2,-0.17887,0.00021,9.4228]
[1778596159319,34.38,80623.68,57.2,-0.17864,0.00021,9.41507]
[1778596159961,34.38,80623.68,57.2,-0.17864,0.00021,9.41507]
[1778596160171,34.38,80624.45,57.2,-0.17847,0.00021,9.40957]
[1778596163003,34.38,80624.92,57.2,-0.17837,0.00021,9.40638]
[1778596163192,34.38,80629.6,57.2,-0.17739,0.00021,9.37418]
[1778596163990,34.38,80629.6,57.2,-0.17739,0.00021,9.37418]
[1778596164199,34.38,80631.89,57.2,-0.1769,0.00021,9.35824]
[1778596166278,34.38,80632.35,57.2,-0.17681,0.00021,9.35521]
[1778596166328,34.38,80639.75,57.2,-0.17527,0.00021,9.30433]
[1778596172255,34.38,80639.23,57.2,-0.17526,0.00021,9.29945]
[1778596173234,34.38,80639.23,57.2,-0.17526,0.00021,9.29945]
[1778596173477,34.38,80631.7,57.2,-0.17682,0.00021,9.3512]
[1778596176279,34.38,80634.32,57.2,-0.17628,0.00021,9.33332]
[1778596176348,34.38,80640.14,57.2,-0.17507,0.00021,9.29334]
[1778596181320,34.38,80646.05,57.2,-0.17384,0.00021,9.25248]
[1778596186355,34.38,80640.05,57.2,-0.17509,0.00021,9.29385]
[1778596188950,34.38,80638.98,57.2,-0.17531,0.00021,9.30112]
[1778596189376,34.38,80639.27,57.2,-0.17525,0.00021,9.29927]
[1778596191390,34.38,80633.05,57.2,-0.17656,0.00021,9.34237]
[1778596196425,34.38,80635.55,57.2,-0.17605,0.00021,9.32564]
[1778596200453,34.39,80629.61,57.2,-0.1773,0.00021,9.36683]
[1778596201460,34.39,80623.84,57.2,-0.17852,0.00021,9.40665]
[1778596202467,34.39,80618.29,57.2,-0.17969,0.00021,9.44479]
[1778596203474,34.39,80632.17,57.2,-0.17677,0.00021,9.34929]
[1778596204845,34.39,80633.44,57.2,-0.1765,0.00021,9.34061]
[1778596205179,34.39,80633.44,57.2,-0.1765,0.00021,9.34061]
[1778596205488,34.39,80641.99,57.2,-0.17472,0.00021,9.28172]
[1778596206495,34.39,80648.41,57.2,-0.17338,0.00021,9.23727]
[1778596207592,34.39,80652.63,57.2,-0.17251,0.00021,9.20817]
[1778596207726,34.39,80652.63,57.2,-0.17251,0.00021,9.20817]
[1778596208509,34.38,80653.8,57.2,-0.17227,0.00021,9.19993]
[1778596209197,34.38,80653.8,57.2,-0.17227,0.00021,9.19993]
[1778596209361,34.38,80653.8,57.2,-0.17227,0.00021,9.19993]
[1778596210338,34.38,80659.45,57.2,-0.1711,0.0002,9.16077]
[1778596211512,34.38,80654.17,57.2,-0.17218,0.00021,9.19697]
[1778596211562,34.38,80654.17,57.2,-0.17218,0.00021,9.19697]
[1778596211637,34.38,80650.29,57.2,-0.17298,0.00021,9.22375]
[1778596215543,34.38,80647.82,57.2,-0.17349,0.00021,9.24077]
[1778596215544,34.38,80647.82,57.2,-0.17349,0.00021,9.24077]
[1778596215959,34.38,80647.82,57.2,-0.17349,0.00021,9.24077]
[1778596216001,34.38,80646.76,57.2,-0.17371,0.00021,9.24808]
[1778596217947,34.38,80646.57,57.2,-0.17375,0.00021,9.24939]
[1778596218502,34.38,80646.28,57.2,-0.1738,0.00021,9.25117]
[1778596222607,34.38,80638.31,57.2,-0.17544,0.00021,9.30548]
[1778596224199,34.38,80638.31,57.2,-0.17544,0.00021,9.30548]
[1778596224265,34.38,80640.04,57.2,-0.17506,0.00021,9.29304]
[1778596224701,34.38,80640.04,57.2,-0.17506,0.00021,9.29304]
[1778596229357,34.38,80642.14,57.2,-0.17462,0.00021,9.27836]
[1778596230378,34.38,80644.04,57.2,-0.17422,0.00021,9.2652]
[1778596230408,34.38,80649.68,57.2,-0.17306,0.00021,9.22625]
[1778596235389,34.37,80655.75,57.2,-0.17167,0.00021,9.17544]
[1778596236705,34.37,80650.37,57.2,-0.17277,0.00021,9.21235]
[1778596237843,34.37,80650.37,57.2,-0.17277,0.00021,9.21235]
[1778596239522,34.37,80641.54,57.2,-0.17458,0.00021,9.27268]
[1778596240570,34.37,80641.23,57.2,-0.17465,0.00021,9.27482]
[1778596240733,34.37,80641.43,57.2,-0.1746,0.00021,9.27319]
[1778596242884,34.37,80639.55,57.2,-0.17499,0.00021,9.2861]
[1778596243179,34.37,80639.55,57.2,-0.17499,0.00021,9.2861]
[1778596243280,34.37,80639.4,57.2,-0.17502,0.00021,9.28707]
[1778596244123,34.37,80625.79,57.2,-0.17787,0.00021,9.38096]
[1778596245549,34.37,80625.79,57.2,-0.17787,0.00021,9.38096]
[1778596245551,34.37,80625.57,57.2,-0.17792,0.00021,9.3825]
[1778596245586,34.37,80625.57,57.2,-0.17792,0.00021,9.3825]
[1778596246079,34.37,80625.57,57.2,-0.17792,0.00021,9.3825]
[1778596246160,34.37,80624.06,57.2,-0.17824,0.00021,9.39289]
[1778596252022,34.37,80622.13,57.2,-0.17865,0.00021,9.40623]
[1778596252277,34.37,80622.13,57.2,-0.17865,0.00021,9.40623]
[1778596252291,34.37,80622.13,57.2,-0.17865,0.00021,9.40623]
[1778596252344,34.37,80622.13,57.2,-0.17865,0.00021,9.40623]
[1778596252372,34.37,80617.88,57.2,-0.17954,0.00021,9.43544]
[1778596253524,34.37,80617.88,57.2,-0.17954,0.00021,9.43544]
[1778596252821,34.37,80606.44,57.2,-0.18197,0.00021,9.51395]
[1778596253791,34.37,80606.44,57.2,-0.18197,0.00021,9.51395]
[1778596254337,34.37,80597.27,57.2,-0.18394,0.00021,9.57685]
[1778596254836,34.37,80589.88,57.2,-0.18553,0.00022,9.62739]
[1778596259410,34.37,80596.15,57.2,-0.18417,0.00022,9.58412]
[1778596261478,34.37,80597.71,57.2,-0.18383,0.00021,9.57338]
[1778596261539,34.37,80597.71,57.2,-0.18383,0.00021,9.57338]
[1778596261821,34.37,80595.5,57.2,-0.1843,0.00022,9.58841]
[1778596261935,34.37,80595.5,57.2,-0.1843,0.00022,9.58841]
[1778596262015,34.37,80586.09,57.2,-0.18633,0.00022,9.65279]
[1778596262894,34.37,80577.64,57.2,-0.18817,0.00022,9.71055]
[1778596265481,34.37,80569.93,57.2,-0.18986,0.00022,9.76306]
[1778596266471,34.36,80561.25,57.2,-0.19176,0.00022,9.82187]
[1778596267483,34.36,80561.25,57.2,-0.19176,0.00022,9.82187]
[1778596267529,34.36,80556.62,57.2,-0.19277,0.00022,9.85313]
[1778596269498,34.36,80550.79,57.2,-0.19406,0.00022,9.89256]
[1778596269760,34.36,80550.79,57.2,-0.19406,0.00022,9.89256]
[1778596270532,34.36,80541.42,57.2,-0.19615,0.00022,9.95603]
[1778596270948,34.36,80535.42,57.2,-0.1975,0.00022,9.9966]
[1778596274820,34.36,80533.02,57.2,-0.19803,0.00023,10.01263]
[1778596274823,34.36,80533.02,57.2,-0.19803,0.00023,10.01263]
[1778596275062,34.36,80532.55,57.2,-0.19814,0.00023,10.01576]
[1778596275956,34.36,80532.55,57.2,-0.19814,0.00023,10.01576]
[1778596275985,34.36,80532.55,57.2,-0.19814,0.00023,10.01576]
[1778596276034,34.36,80532.55,57.2,-0.19814,0.00023,10.01576]
[1778596276578,34.36,80529.19,57.2,-0.19889,0.00023,10.03829]
[1778596276767,34.36,80529.19,57.2,-0.19889,0.00023,10.03829]
[1778596277496,34.36,80529.19,57.2,-0.19889,0.00023,10.03829]
[1778596277514,34.36,80521.9,57.2,-0.20054,0.00023,10.08738]
[1778596279254,34.36,80510.14,57.2,-0.20322,0.00023,10.16637]
[1778596279876,34.36,80510.14,57.2,-0.20322,0.00023,10.16637]
[1778596280154,34.36,80510.14,57.2,-0.20322,0.00023,10.16637]
[1778596280564,34.36,80499.83,57.2,-0.20558,0.00023,10.23529]
[1778596281429,34.36,80499.83,57.2,-0.20558,0.00023,10.23529]
[1778596281523,34.36,80493.28,57.2,-0.2071,0.00023,10.27895]
[1778596281950,34.36,80493.28,57.2,-0.2071,0.00023,10.27895]
[1778596281959,34.36,80493.28,57.2,-0.2071,0.00023,10.27895]
[1778596282018,34.36,80493.28,57.2,-0.2071,0.00023,10.27895]
[1778596282579,34.36,80491.65,57.2,-0.20748,0.00023,10.28991]
[1778596282870,34.36,80491.65,57.2,-0.20748,0.00023,10.28991]
[1778596283485,34.36,80491.65,57.2,-0.20748,0.00023,10.28991]
[1778596284363,34.36,80491.7,57.2,-0.20746,0.00023,10.2895]
[1778596285416,34.36,80467.78,57.2,-0.21305,0.00024,10.44823]
[1778596289337,34.36,80476.62,57.2,-0.21096,0.00023,10.38936]
[1778596290453,34.36,80476.62,57.2,-0.21096,0.00023,10.38936]
[1778596290628,34.36,80476.62,57.2,-0.21096,0.00023,10.38936]
[1778596290579,34.36,80483.52,57.2,-0.20935,0.00023,10.34355]
[1778596290817,34.36,80483.52,57.2,-0.20935,0.00023,10.34355]
[1778596290887,34.36,80483.52,57.2,-0.20935,0.00023,10.34355]
[1778596291305,34.36,80483.52,57.2,-0.20935,0.00023,10.34355]
[1778596291548,34.36,80483.52,57.2,-0.20935,0.00023,10.34355]
[1778596291547,34.36,80495.7,57.2,-0.20642,0.00023,10.25438]
[1778596292101,34.36,80501.91,57.2,-0.20498,0.00023,10.21272]
[1778596294821,34.36,80510.61,57.2,-0.20297,0.00023,10.15424]
[1778596295122,34.36,80507.41,57.2,-0.2037,0.00023,10.17547]
[1778596296129,34.36,80502.33,57.2,-0.20486,0.00023,10.2094]
[1778596299017,34.35,80505.12,57.2,-0.20422,0.00023,10.19052]
[1778596301431,34.35,80509.18,57.2,-0.20328,0.00023,10.16308]
[1778596301526,34.35,80515.69,57.2,-0.20179,0.00023,10.1194]
[1778596301761,34.35,80515.69,57.2,-0.20179,0.00023,10.1194]
[1778596301775,34.35,80515.69,57.2,-0.20179,0.00023,10.1194]
[1778596302038,34.35,80515.69,57.2,-0.20179,0.00023,10.1194]
[1778596302582,34.35,80528.31,57.2,-0.19892,0.00023,10.03426]
[1778596303400,34.35,80528.31,57.2,-0.19892,0.00023,10.03426]
[1778596303813,34.35,80529.75,57.2,-0.1986,0.00023,10.02454]
[1778596303943,34.35,80529.75,57.2,-0.1986,0.00023,10.02454]
[1778596304531,34.35,80529.75,57.2,-0.1986,0.00023,10.02454]
[1778596304533,34.35,80529.75,57.2,-0.1986,0.00023,10.02454]
[1778596304605,34.35,80552.05,57.2,-0.1936,0.00022,9.8735]
[1778596306007,34.35,80549.91,57.2,-0.19407,0.00022,9.88803]
[1778596306599,34.35,80549.91,57.2,-0.19407,0.00022,9.88803]
[1778596306660,34.35,80546.51,57.2,-0.19484,0.00022,9.91125]
[1778596307593,34.35,80552.05,57.2,-0.1936,0.00022,9.87363]
[1778596313251,34.35,80547.55,57.2,-0.1946,0.00022,9.90394]
[1778596314861,34.35,80543.0,57.2,-0.19561,0.00022,9.9347]
[1778596315023,34.35,80543.0,57.2,-0.19561,0.00022,9.9347]
[1778596316865,34.35,80536.58,57.2,-0.19704,0.00022,9.97787]
[1778596320755,34.35,80536.7,57.2,-0.19699,0.00022,9.97651]
[1778596320880,34.35,80536.7,57.2,-0.19699,0.00022,9.97651]
[1778596320970,34.35,80536.7,57.2,-0.19699,0.00022,9.97651]
[1778596321076,34.35,80536.7,57.2,-0.19699,0.00022,9.97651]
[1778596321486,34.35,80536.7,57.2,-0.19699,0.00022,9.97651]
[1778596321818,34.35,80536.7,57.2,-0.19699,0.00022,9.97651]
[1778596321584,34.35,80510.89,57.2,-0.20284,0.00023,10.1502]
[1778596322507,34.35,80497.33,57.2,-0.20595,0.00023,10.24078]
[1778596323740,34.34,80496.61,57.2,-0.2061,0.00023,10.24529]
[1778596324170,34.34,80496.61,57.2,-0.2061,0.00023,10.24529]
[1778596324673,34.34,80496.61,57.2,-0.2061,0.00023,10.24529]
[1778596325181,34.34,80494.14,57.2,-0.20666,0.00023,10.26148]
[1778596325522,34.34,80494.14,57.2,-0.20666,0.00023,10.26148]
[1778596325525,34.34,80494.14,57.2,-0.20666,0.00023,10.26148]
[1778596326214,34.34,80498.4,57.2,-0.20566,0.00023,10.2324]
[1778596326345,34.34,80506.56,57.2,-0.20378,0.00023,10.17779]
[1778596328555,34.34,80509.18,57.2,-0.20317,0.00023,10.15994]
[1778596329621,34.34,80510.42,57.2,-0.20288,0.00023,10.1514]
[1778596329691,34.34,80518.68,57.2,-0.20098,0.00023,10.09552]
[1778596332116,34.33,80514.49,57.2,-0.20193,0.00023,10.12358]
[1778596332179,34.33,80514.49,57.2,-0.20193,0.00023,10.12358]
[1778596332284,34.33,80514.49,57.2,-0.20193,0.00023,10.12358]
[1778596332539,34.33,80514.49,57.2,-0.20193,0.00023,10.12358]
[1778596332635,34.33,80527.29,57.2,-0.19902,0.00023,10.03727]
[1778596332957,34.33,80527.29,57.2,-0.19902,0.00023,10.03727]
[1778596333544,34.33,80538.4,57.2,-0.19651,0.00022,9.9619]
[1778596334933,34.33,80534.9,57.2,-0.19729,0.00022,9.98537]
[1778596335159,34.33,80534.9,57.2,-0.19729,0.00022,9.98537]
[1778596335662,34.33,80534.9,57.2,-0.19729,0.00022,9.98537]
[1778596335606,34.33,80546.65,57.2,-0.19466,0.00022,9.90569]
[1778596335789,34.33,80546.65,57.2,-0.19466,0.00022,9.90569]
[1778596336983,34.33,80546.18,57.2,-0.19475,0.00022,9.90856]
[1778596337490,34.33,80546.18,57.2,-0.19475,0.00022,9.90856]
[1778596338134,34.33,80543.68,57.2,-0.19529,0.00022,9.92508]
[1778596338302,34.33,80543.68,57.2,-0.19529,0.00022,9.92508]
[1778596338304,34.33,80543.68,57.2,-0.19529,0.00022,9.92508]
[1778596338431,34.33,80543.68,57.2,-0.19529,0.00022,9.92508]
[1778596338443,34.33,80537.93,57.2,-0.19658,0.00022,9.96402]
[1778596338924,34.33,80537.93,57.2,-0.19658,0.00022,9.96402]
[1778596339550,34.33,80537.93,57.2,-0.19658,0.00022,9.96402]
[1778596339634,34.33,80537.47,57.2,-0.19667,0.00022,9.96671]
[1778596340951,34.33,80539.14,57.2,-0.1963,0.00022,9.95541]
[1778596340996,34.33,80539.14,57.2,-0.1963,0.00022,9.95541]
[1778596341548,34.33,80539.14,57.2,-0.1963,0.00022,9.95541]
[1778596341619,34.32,80536.11,57.2,-0.19697,0.00022,9.97563]
[1778596342189,34.32,80536.11,57.2,-0.19697,0.00022,9.97563]
[1778596343278,34.32,80532.72,57.2,-0.19773,0.00023,9.9986]
[1778596343474,34.32,80532.9,57.2,-0.19769,0.00023,9.99738]
[1778596345122,34.32,80533.96,57.2,-0.19745,0.00023,9.99006]
[1778596347898,34.32,80538.98,57.2,-0.19631,0.00022,9.95566]
[1778596350639,34.32,80533.32,57.2,-0.19756,0.00023,9.9935]
[1778596351646,34.32,80538.46,57.2,-0.19629,0.00022,9.9504]
[1778596353664,34.32,80537.79,57.2,-0.19644,0.00022,9.95483]
[1778596354551,34.32,80533.88,57.2,-0.19731,0.00023,9.98121]
[1778596357183,34.32,80534.58,57.2,-0.19716,0.00023,9.97652]
[1778596357232,34.32,80534.58,57.2,-0.19716,0.00023,9.97652]
[1778596357237,34.32,80534.58,57.2,-0.19716,0.00023,9.97652]
[1778596357572,34.32,80523.99,57.2,-0.19956,0.00023,10.04825]
[1778596358704,34.32,80518.31,57.2,-0.20085,0.00023,10.08662]
[1778596358865,34.32,80518.31,57.2,-0.20085,0.00023,10.08662]
[1778596364527,34.32,80515.97,57.2,-0.20139,0.00023,10.10259]
[1778596364656,34.32,80515.97,57.2,-0.20139,0.00023,10.10259]
[1778596365631,34.32,80506.45,57.2,-0.20357,0.00023,10.16657]
[1778596365831,34.32,80506.45,57.2,-0.20357,0.00023,10.16657]
[1778596366636,34.32,80493.79,57.2,-0.20648,0.00023,10.25124]
[1778596367310,34.32,80493.79,57.2,-0.20648,0.00023,10.25124]
[1778596367643,34.32,80493.67,57.2,-0.20651,0.00023,10.25204]
[1778596368553,34.32,80493.67,57.2,-0.20651,0.00023,10.25204]
[1778596368689,34.32,80493.67,57.2,-0.20651,0.00023,10.25204]
[1778596368724,34.32,80483.84,57.2,-0.20879,0.00023,10.31758]
[1778596369120,34.32,80483.84,57.2,-0.20879,0.00023,10.31758]
[1778596369478,34.32,80483.84,57.2,-0.20879,0.00023,10.31758]
[1778596369657,34.32,80477.53,57.2,-0.21027,0.00023,10.35959]
[1778596372678,34.32,80484.16,57.2,-0.20872,0.00023,10.31554]
[1778596377713,34.32,80476.55,57.2,-0.21051,0.00023,10.36634]
[1778596379286,34.32,80475.54,57.2,-0.21074,0.00023,10.37304]
[1778596379727,34.32,80480.47,57.2,-0.20959,0.00023,10.34028]
[1778596381741,34.32,80474.94,57.2,-0.21088,0.00023,10.37704]
[1778596383758,34.32,80480.56,57.2,-0.20957,0.00023,10.33969]
[1778596383829,34.32,80480.56,57.2,-0.20957,0.00023,10.33969]
[1778596383961,34.32,80480.56,57.2,-0.20957,0.00023,10.33969]
[1778596383996,34.32,80480.56,57.2,-0.20957,0.00023,10.33969]
[1778596384028,34.32,80480.56,57.2,-0.20957,0.00023,10.33969]
[1778596384483,34.32,80480.56,57.2,-0.20957,0.00023,10.33969]
[1778596384517,34.32,80480.56,57.2,-0.20957,0.00023,10.33969]
[1778596384653,34.32,80480.56,57.2,-0.20957,0.00023,10.33969]
[1778596384763,34.32,80489.43,57.2,-0.20749,0.00023,10.28038]
[1778596384799,34.32,80489.43,57.2,-0.20749,0.00023,10.28038]
[1778596385770,34.32,80489.73,57.2,-0.20743,0.00023,10.27846]
[1778596386386,34.32,80489.73,57.2,-0.20743,0.00023,10.27846]
[1778596386777,34.32,80488.28,57.2,-0.20776,0.00023,10.28807]
[1778596388854,34.32,80486.05,57.2,-0.20828,0.00023,10.30285]
[1778596389798,34.32,80480.69,57.2,-0.20952,0.00023,10.33835]
[1778596390935,34.32,80480.69,57.2,-0.20952,0.00023,10.33835]
[1778596390955,34.32,80480.69,57.2,-0.20952,0.00023,10.33835]
[1778596391816,34.32,80478.91,57.2,-0.20993,0.00023,10.35005]
[1778596391908,34.32,80473.85,57.2,-0.21111,0.00023,10.3835]
[1778596393246,34.32,80473.85,57.2,-0.21111,0.00023,10.3835]
[1778596393835,34.32,80473.9,57.2,-0.21109,0.00023,10.38281]
[1778596393838,34.32,80473.9,57.2,-0.21109,0.00023,10.38281]
[1778596394428,34.32,80465.09,57.2,-0.21316,0.00024,10.44114]
[1778596394891,34.32,80465.09,57.2,-0.21316,0.00024,10.44114]
[1778596395168,34.32,80465.09,57.2,-0.21316,0.00024,10.44114]
[1778596397709,34.31,80460.14,57.2,-0.2143,0.00024,10.47304]
[1778596398759,34.31,80457.88,57.2,-0.21484,0.00024,10.48794]
[1778596398784,34.31,80457.88,57.2,-0.21484,0.00024,10.48794]
[1778596398887,34.31,80455.31,57.2,-0.21543,0.00024,10.50428]
[1778596399149,34.31,80455.31,57.2,-0.21543,0.00024,10.50428]
[1778596399246,34.31,80455.31,57.2,-0.21543,0.00024,10.50428]
[1778596399293,34.31,80455.31,57.2,-0.21543,0.00024,10.50428]
[1778596399397,34.31,80455.31,57.2,-0.21543,0.00024,10.50428]
[1778596399469,34.31,80455.31,57.2,-0.21543,0.00024,10.50428]
[1778596399653,34.31,80455.31,57.2,-0.21543,0.00024,10.50428]
[1778596399677,34.31,80452.16,57.2,-0.21618,0.00024,10.52501]
[1778596400495,34.31,80452.16,57.2,-0.21618,0.00024,10.52501]
[1778596400527,34.31,80442.78,57.2,-0.21841,0.00024,10.5865]
[1778596401615,34.31,80437.45,57.2,-0.21969,0.00024,10.62141]
[1778596402136,34.31,80437.45,57.2,-0.21969,0.00024,10.62141]
[1778596402231,34.31,80437.45,57.2,-0.21969,0.00024,10.62141]
[1778596402718,34.31,80425.47,57.2,-0.22257,0.00024,10.69925]
[1778596402956,34.31,80425.47,57.2,-0.22257,0.00024,10.69925]
[1778596403261,34.31,80425.47,57.2,-0.22257,0.00024,10.69925]
[1778596403499,34.31,80432.51,57.2,-0.22087,0.00024,10.65341]
[1778596404530,34.31,80432.51,57.2,-0.22087,0.00024,10.65341]
[1778596406578,34.31,80423.31,57.2,-0.22309,0.00024,10.71313]
[1778596407604,34.31,80429.14,57.2,-0.22167,0.00024,10.6751]
[1778596411558,34.3,80425.26,57.2,-0.2226,0.00024,10.70012]
[1778596411612,34.3,80425.26,57.2,-0.2226,0.00024,10.70012]
[1778596411659,34.3,80423.23,57.2,-0.22298,0.00024,10.70518]
[1778596412276,34.3,80423.23,57.2,-0.22298,0.00024,10.70518]
[1778596412851,34.3,80416.81,57.2,-0.22454,0.00024,10.74671]
[1778596413448,34.3,80416.81,57.2,-0.22454,0.00024,10.74671]
[1778596413451,34.3,80416.81,57.2,-0.22454,0.00024,10.74671]
[1778596413549,34.3,80407.53,57.2,-0.2268,0.00024,10.80666]
[1778596414724,34.3,80407.53,57.2,-0.2268,0.00024,10.80666]
[1778596414784,34.3,80415.49,57.2,-0.22487,0.00024,10.75537]
[1778596414933,34.3,80415.49,57.2,-0.22487,0.00024,10.75537]
[1778596415129,34.3,80415.49,57.2,-0.22487,0.00024,10.75537]
[1778596415292,34.3,80415.49,57.2,-0.22487,0.00024,10.75537]
[1778596415331,34.3,80415.49,57.2,-0.22487,0.00024,10.75537]
[1778596415779,34.3,80416.44,57.2,-0.22463,0.00024,10.74911]
[1778596416451,34.3,80425.89,57.2,-0.22234,0.00024,10.68777]
[1778596417311,34.3,80425.89,57.2,-0.22234,0.00024,10.68777]
[1778596417733,34.3,80425.89,57.2,-0.22234,0.00024,10.68777]
[1778596417735,34.3,80431.17,57.2,-0.22106,0.00024,10.65334]
[1778596418157,34.3,80443.64,57.2,-0.21806,0.00024,10.57176]
[1778596418869,34.3,80443.64,57.2,-0.21806,0.00024,10.57176]
[1778596419192,34.3,80443.64,57.2,-0.21806,0.00024,10.57176]
[1778596419611,34.3,80449.15,57.2,-0.21675,0.00024,10.53564]
[1778596420741,34.3,80449.15,57.2,-0.21675,0.00024,10.53564]
[1778596425056,34.3,80448.46,57.2,-0.2169,0.00024,10.53996]
[1778596425088,34.3,80444.31,57.2,-0.21789,0.00024,10.56715]
[1778596426095,34.3,80436.51,57.2,-0.21977,0.00024,10.61828]
[1778596427552,34.3,80436.51,57.2,-0.21977,0.00024,10.61828]
[1778596427848,34.3,80436.51,57.2,-0.21977,0.00024,10.61828]
[1778596427779,34.3,80438.79,57.2,-0.21922,0.00024,10.60337]
[1778596427901,34.3,80438.79,57.2,-0.21922,0.00024,10.60337]
[1778596427971,34.3,80438.79,57.2,-0.21922,0.00024,10.60337]
[1778596428326,34.3,80438.79,57.2,-0.21922,0.00024,10.60337]
[1778596428814,34.3,80460.8,57.2,-0.21397,0.00024,10.45874]
[1778596429238,34.3,80460.8,57.2,-0.21397,0.00024,10.45874]
[1778596430345,34.3,80460.7,57.2,-0.214,0.00024,10.45944]
[1778596430424,34.3,80460.7,57.2,-0.214,0.00024,10.45944]
[1778596430474,34.3,80460.7,57.2,-0.214,0.00024,10.45944]
[1778596430559,34.3,80460.7,57.2,-0.214,0.00024,10.45944]
[1778596431294,34.3,80459.79,57.2,-0.21422,0.00024,10.46549]
[1778596431482,34.3,80459.79,57.2,-0.21422,0.00024,10.46549]
[1778596431508,34.3,80443.25,57.2,-0.21815,0.00024,10.5743]
[1778596431891,34.3,80443.25,57.2,-0.21815,0.00024,10.5743]
[1778596432458,34.3,80442.63,57.2,-0.2183,0.00024,10.57827]
[1778596438670,34.3,80443.06,57.2,-0.21821,0.00024,10.57573]
[1778596441422,34.3,80445.61,57.2,-0.2176,0.00024,10.55917]
[1778596441768,34.3,80439.75,57.2,-0.21901,0.00024,10.59765]
[1778596441909,34.3,80439.75,57.2,-0.21901,0.00024,10.59765]
[1778596442600,34.3,80439.75,57.2,-0.21901,0.00024,10.59765]
[1778596442688,34.3,80439.75,57.2,-0.21901,0.00024,10.59765]
[1778596442788,34.3,80439.75,57.2,-0.21901,0.00024,10.59765]
[1778596442740,34.3,80425.95,57.2,-0.22234,0.00024,10.68777]
[1778596443043,34.3,80425.95,57.2,-0.22234,0.00024,10.68777]
[1778596443439,34.3,80425.95,57.2,-0.22234,0.00024,10.68777]
[1778596443781,34.31,80403.16,57.2,-0.2279,0.00025,10.83531]
[1778596444334,34.31,80403.16,57.2,-0.2279,0.00025,10.83531]
[1778596444810,34.31,80397.75,57.2,-0.22923,0.00025,10.87008]
[1778596444863,34.31,80397.75,57.2,-0.22923,0.00025,10.87008]
[1778596445234,34.31,80404.01,57.2,-0.22769,0.00025,10.82984]
[1778596446721,34.31,80404.01,57.2,-0.22769,0.00025,10.82984]
[1778596447124,34.31,80405.71,57.2,-0.22727,0.00025,10.81896]
[1778596447769,34.31,80405.69,57.2,-0.22727,0.00025,10.81899]
[1778596448122,34.31,80405.69,57.2,-0.22727,0.00025,10.81899]
[1778596448739,34.3,80411.34,57.2,-0.22589,0.00024,10.7825]
[1778596448859,34.3,80411.34,57.2,-0.22589,0.00024,10.7825]
[1778596449375,34.3,80411.34,57.2,-0.22589,0.00024,10.7825]
[1778596449398,34.3,80411.34,57.2,-0.22589,0.00024,10.7825]
[1778596449660,34.3,80422.04,57.2,-0.22328,0.00024,10.71321]
[1778596450828,34.3,80431.12,57.2,-0.22108,0.00024,10.65405]
[1778596451490,34.3,80431.12,57.2,-0.22108,0.00024,10.65405]
[1778596453451,34.3,80431.06,57.2,-0.2211,0.00024,10.65442]
[1778596453522,34.3,80422.51,57.2,-0.22317,0.00024,10.71004]
[1778596454613,34.3,80422.51,57.2,-0.22317,0.00024,10.71004]
[1778596454714,34.3,80417.9,57.2,-0.22428,0.00024,10.73987]
[1778596454949,34.3,80417.9,57.2,-0.22428,0.00024,10.73987]
[1778596455666,34.3,80417.9,57.2,-0.22428,0.00024,10.73987]
[1778596455777,34.3,80407.52,57.2,-0.22681,0.00024,10.80691]
[1778596456689,34.3,80407.52,57.2,-0.22681,0.00024,10.80691]
[1778596456762,34.3,80406.09,57.2,-0.22717,0.00025,10.81616]
[1778596457009,34.3,80406.09,57.2,-0.22717,0.00025,10.81616]
[1778596457207,34.3,80406.09,57.2,-0.22717,0.00025,10.81616]
[1778596458708,34.3,80402.19,57.2,-0.22812,0.00025,10.84126]
[1778596458744,34.3,80402.19,57.2,-0.22812,0.00025,10.84126]
[1778596458750,34.3,80401.17,57.2,-0.22836,0.00025,10.84757]
[1778596460068,34.3,80403.96,57.2,-0.22768,0.00025,10.82963]
[1778596460364,34.3,80409.08,57.2,-0.22643,0.00024,10.79665]
[1778596463673,34.3,80409.71,57.2,-0.22627,0.00024,10.79252]
[1778596463726,34.3,80409.71,57.2,-0.22627,0.00024,10.79252]
[1778596463769,34.3,80408.34,57.2,-0.2266,0.00024,10.80129]
[1778596464963,34.3,80409.69,57.2,-0.22626,0.00024,10.79242]
[1778596464966,34.3,80409.69,57.2,-0.22626,0.00024,10.79242]
[1778596465075,34.3,80409.69,57.2,-0.22626,0.00024,10.79242]
[1778596465601,34.3,80402.99,57.2,-0.22791,0.00025,10.8356]
[1778596468824,34.3,80401.8,57.2,-0.2282,0.00025,10.84327]
[1778596468872,34.3,80403.49,57.2,-0.22779,0.00025,10.83241]
[1778596469154,34.3,80403.49,57.2,-0.22779,0.00025,10.83241]
[1778596469404,34.3,80407.73,57.2,-0.22675,0.00024,10.8051]
[1778596471377,34.3,80405.89,57.2,-0.22719,0.00025,10.8168]
[1778596471418,34.3,80407.11,57.2,-0.22678,0.00024,10.80075]
[1778596473237,34.3,80408.31,57.2,-0.22648,0.00024,10.79292]
[1778596473442,34.3,80408.31,57.2,-0.22648,0.00024,10.79292]
[1778596473498,34.3,80405.41,57.2,-0.22719,0.00025,10.81154]
[1778596474271,34.3,80405.41,57.2,-0.22719,0.00025,10.81154]
[1778596474439,34.3,80412.67,57.2,-0.22541,0.00024,10.7645]
[1778596475507,34.3,80412.67,57.2,-0.22541,0.00024,10.7645]
[1778596475509,34.3,80412.67,57.2,-0.22541,0.00024,10.7645]
[1778596475664,34.3,80411.15,57.2,-0.22577,0.00024,10.7742]
[1778596476481,34.3,80411.15,57.2,-0.22577,0.00024,10.7742]
[1778596476573,34.3,80411.15,57.2,-0.22577,0.00024,10.7742]
[1778596476707,34.3,80411.15,57.2,-0.22577,0.00024,10.7742]
[1778596476764,34.3,80413.81,57.2,-0.22512,0.00024,10.75695]
[1778596477460,34.3,80425.8,57.2,-0.2222,0.00024,10.67902]
[1778596479629,34.29,80430.6,57.2,-0.22104,0.00024,10.64769]
[1778596479983,34.29,80430.6,57.2,-0.22104,0.00024,10.64769]
[1778596480783,34.29,80424.41,57.2,-0.22254,0.00024,10.68797]
[1778596483201,34.29,80423.41,57.2,-0.22278,0.00024,10.69444]
[1778596488733,34.29,80423.84,57.2,-0.22267,0.00024,10.69141]
[1778596488773,34.29,80423.84,57.2,-0.22267,0.00024,10.69141]
[1778596488931,34.29,80423.88,57.2,-0.22265,0.00024,10.69107]
[1778596489767,34.29,80423.88,57.2,-0.22265,0.00024,10.69107]
[1778596489831,34.29,80442.31,57.2,-0.21821,0.00024,10.57083]
[1778596491636,34.29,80441.6,57.2,-0.21838,0.00024,10.57548]
[1778596491738,34.29,80433.6,57.2,-0.22031,0.00024,10.62792]
[1778596492250,34.29,80433.6,57.2,-0.22031,0.00024,10.62792]
[1778596492295,34.29,80433.6,57.2,-0.22031,0.00024,10.62792]
[1778596492469,34.29,80433.6,57.2,-0.22031,0.00024,10.62792]
[1778596492514,34.29,80433.6,57.2,-0.22031,0.00024,10.62792]
[1778596492613,34.29,80433.6,57.2,-0.22031,0.00024,10.62792]
[1778596492722,34.29,80433.6,57.2,-0.22031,0.00024,10.62792]
[1778596492750,34.29,80433.6,57.2,-0.22031,0.00024,10.62792]
[1778596492800,34.29,80433.6,57.2,-0.22031,0.00024,10.62792]
[1778596492890,34.29,80433.6,57.2,-0.22031,0.00024,10.62792]
[1778596492886,34.29,80440.43,57.2,-0.21867,0.00024,10.58334]
[1778596492956,34.29,80440.43,57.2,-0.21867,0.00024,10.58334]
[1778596492998,34.29,80440.43,57.2,-0.21867,0.00024,10.58334]
[1778596493200,34.29,80440.43,57.2,-0.21867,0.00024,10.58334]
[1778596493445,34.29,80440.43,57.2,-0.21867,0.00024,10.58334]
[1778596493466,34.29,80440.43,57.2,-0.21867,0.00024,10.58334]
[1778596493614,34.29,80440.43,57.2,-0.21867,0.00024,10.58334]
[1778596493615,34.29,80440.43,57.2,-0.21867,0.00024,10.58334]
[1778596493715,34.29,80440.43,57.2,-0.21867,0.00024,10.58334]
[1778596493791,34.29,80440.43,57.2,-0.21867,0.00024,10.58334]
[1778596493809,34.29,80440.43,57.2,-0.21867,0.00024,10.58334]
[1778596493893,34.29,80492.52,57.2,-0.20638,0.00023,10.23832]
[1778596494023,34.29,80492.52,57.2,-0.20638,0.00023,10.23832]
[1778596494490,34.29,80492.52,57.2,-0.20638,0.00023,10.23832]
[1778596494767,34.29,80487.77,57.2,-0.20749,0.00023,10.27021]
[1778596495006,34.29,80487.77,57.2,-0.20749,0.00023,10.27021]
[1778596495031,34.29,80487.77,57.2,-0.20749,0.00023,10.27021]
[1778596495344,34.29,80487.77,57.2,-0.20749,0.00023,10.27021]
[1778596495760,34.29,80487.77,57.2,-0.20749,0.00023,10.27021]
[1778596495791,34.3,80487.43,57.2,-0.20758,0.00023,10.27277]
[1778596496445,34.3,80487.43,57.2,-0.20758,0.00023,10.27277]
[1778596496600,34.3,80484.53,57.2,-0.20826,0.00023,10.29216]
[1778596497012,34.3,80484.53,57.2,-0.20826,0.00023,10.29216]
[1778596497021,34.3,80484.53,57.2,-0.20826,0.00023,10.29216]
[1778596497285,34.3,80484.53,57.2,-0.20826,0.00023,10.29216]
[1778596497286,34.3,80484.53,57.2,-0.20826,0.00023,10.29216]
[1778596497382,34.3,80484.53,57.2,-0.20826,0.00023,10.29216]
[1778596497607,34.3,80495.22,57.2,-0.20577,0.00023,10.22078]
[1778596500065,34.3,80493.79,57.2,-0.20611,0.00023,10.23048]
[1778596500541,34.3,80493.79,57.2,-0.20611,0.00023,10.23048]
[1778596500860,34.3,80497.94,57.2,-0.20515,0.00023,10.20276]
[1778596501230,34.3,80497.94,57.2,-0.20515,0.00023,10.20276]
[1778596501252,34.3,80497.94,57.2,-0.20515,0.00023,10.20276]
[1778596501257,34.3,80497.94,57.2,-0.20515,0.00023,10.20276]
[1778596501462,34.3,80497.94,57.2,-0.20515,0.00023,10.20276]
[1778596501474,34.3,80497.94,57.2,-0.20515,0.00023,10.20276]
[1778596501731,34.3,80497.94,57.2,-0.20515,0.00023,10.20276]
[1778596501861,34.3,80497.94,57.2,-0.20515,0.00023,10.20276]
[1778596501800,34.3,80530.21,57.2,-0.19778,0.00023,9.98546]
[1778596502455,34.3,80530.21,57.2,-0.19778,0.00023,9.98546]
[1778596502645,34.3,80536.4,57.2,-0.19639,0.00022,9.94355]
[1778596503039,34.3,80536.4,57.2,-0.19639,0.00022,9.94355]
[1778596503459,34.3,80536.4,57.2,-0.19639,0.00022,9.94355]
[1778596503467,34.3,80536.4,57.2,-0.19639,0.00022,9.94355]
[1778596503511,34.3,80536.4,57.2,-0.19639,0.00022,9.94355]
[1778596503582,34.3,80536.4,57.2,-0.19639,0.00022,9.94355]
[1778596503656,34.3,80527.38,57.2,-0.19842,0.00023,10.0047]
[1778596504118,34.3,80527.38,57.2,-0.19842,0.00023,10.0047]
[1778596504343,34.3,80527.38,57.2,-0.19842,0.00023,10.0047]
[1778596504779,34.3,80526.41,57.2,-0.19864,0.00023,10.01124]
[1778596505156,34.3,80526.41,57.2,-0.19864,0.00023,10.01124]
[1778596507563,34.3,80527.49,57.2,-0.19839,0.00023,10.00358]
[1778596507898,34.29,80524.34,57.2,-0.1991,0.00023,10.0247]
[1778596509501,34.29,80522.2,57.2,-0.19958,0.00023,10.03913]
[1778596509698,34.29,80519.55,57.2,-0.20018,0.00023,10.05697]
[1778596510080,34.29,80519.55,57.2,-0.20018,0.00023,10.05697]
[1778596510896,34.3,80524.26,57.2,-0.19912,0.00023,10.02529]
[1778596511712,34.29,80531.87,57.2,-0.19739,0.00023,9.97382]
[1778596512719,34.3,80537.63,57.2,-0.1961,0.00022,9.93485]
[1778596513925,34.3,80530.78,57.2,-0.19764,0.00023,9.98133]
[1778596515740,34.3,80536.41,57.2,-0.19638,0.00022,9.94332]
[1778596520347,34.3,80534.87,57.2,-0.19674,0.00023,9.95413]
[1778596520776,34.3,80531.31,57.2,-0.19754,0.00023,9.97835]
[1778596521856,34.3,80514.91,57.2,-0.20126,0.00023,10.08881]
[1778596522393,34.3,80514.91,57.2,-0.20126,0.00023,10.08881]
[1778596522450,34.3,80514.91,57.2,-0.20126,0.00023,10.08881]
[1778596522461,34.3,80514.91,57.2,-0.20126,0.00023,10.08881]
[1778596522917,34.3,80505.95,57.2,-0.2033,0.00023,10.14879]
[1778596522955,34.3,80505.95,57.2,-0.2033,0.00023,10.14879]
[1778596524615,34.3,80501.92,57.2,-0.20422,0.00023,10.17572]
[1778596524820,34.29,80487.57,57.2,-0.20754,0.00023,10.27155]
[1778596525040,34.29,80487.57,57.2,-0.20754,0.00023,10.27155]
[1778596525749,34.29,80487.57,57.2,-0.20754,0.00023,10.27155]
[1778596525827,34.29,80485.57,57.2,-0.208,0.00023,10.28469]
[1778596526864,34.29,80485.57,57.2,-0.208,0.00023,10.28469]
[1778596526887,34.29,80485.56,57.2,-0.20799,0.00023,10.28453]
[1778596528848,34.29,80476.58,57.2,-0.21008,0.00023,10.34408]
[1778596529924,34.29,80471.02,57.2,-0.21138,0.00024,10.38095]
[1778596530850,34.29,80471.02,57.2,-0.21138,0.00024,10.38095]
[1778596530862,34.29,80462.47,57.2,-0.21339,0.00024,10.43749]
[1778596532876,34.29,80455.7,57.2,-0.21488,0.00024,10.47392]
[1778596536886,34.29,80453.69,57.2,-0.21535,0.00024,10.48689]
[1778596536904,34.29,80453.3,57.2,-0.21544,0.00024,10.48934]
[1778596537609,34.29,80453.3,57.2,-0.21544,0.00024,10.48934]
[1778596537911,34.29,80450.84,57.2,-0.21602,0.00024,10.50543]
[1778596539092,34.29,80450.51,57.2,-0.2161,0.00024,10.50748]
[1778596539344,34.29,80450.51,57.2,-0.2161,0.00024,10.50748]
[1778596539925,34.29,80442.78,57.2,-0.21794,0.00024,10.55815]
[1778596542946,34.28,80453.59,57.2,-0.21535,0.00024,10.48692]
[1778596545541,34.28,80456.68,57.2,-0.21462,0.00024,10.46662]
[1778596546151,34.28,80456.68,57.2,-0.21462,0.00024,10.46662]
[1778596546250,34.28,80456.9,57.2,-0.21457,0.00024,10.46508]
[1778596548220,34.28,80453.47,57.2,-0.21538,0.00024,10.48761]
[1778596548321,34.28,80454.99,57.2,-0.21501,0.00024,10.47748]
[1778596549506,34.28,80454.99,57.2,-0.21501,0.00024,10.47748]
[1778596549946,34.28,80454.44,57.2,-0.21514,0.00024,10.48104]
[1778596550168,34.28,80454.44,57.2,-0.21514,0.00024,10.48104]
[1778596550247,34.28,80454.44,57.2,-0.21514,0.00024,10.48104]
[1778596550785,34.28,80454.44,57.2,-0.21514,0.00024,10.48104]
[1778596551729,34.28,80456.42,57.2,-0.21467,0.00024,10.46798]
[1778596551797,34.28,80468.61,57.2,-0.21178,0.00024,10.38724]
[1778596555942,34.28,80473.55,57.2,-0.21061,0.00023,10.35401]
[1778596556886,34.28,80473.55,57.2,-0.21061,0.00023,10.35401]
[1778596556943,34.28,80473.65,57.2,-0.21058,0.00023,10.35335]
[1778596558964,34.28,80472.69,57.2,-0.21081,0.00023,10.35965]
[1778596559896,34.28,80472.74,57.2,-0.21078,0.00023,10.35885]
[1778596560650,34.28,80483.06,57.2,-0.20836,0.00023,10.29007]
[1778596561101,34.28,80483.06,57.2,-0.20836,0.00023,10.29007]
[1778596561202,34.28,80485.72,57.2,-0.20774,0.00023,10.27232]
[1778596563624,34.28,80487.19,57.2,-0.20739,0.00023,10.26236]
[1778596564911,34.27,80497.91,57.2,-0.2049,0.00023,10.19038]
[1778596565772,34.27,80497.91,57.2,-0.2049,0.00023,10.19038]
[1778596565897,34.27,80503.17,57.2,-0.20368,0.00023,10.15504]
[1778596566566,34.27,80503.17,57.2,-0.20368,0.00023,10.15504]
[1778596567542,34.27,80491.02,57.2,-0.20649,0.00023,10.23645]
[1778596569775,34.27,80492.12,57.2,-0.20623,0.00023,10.22899]
[1778596569977,34.27,80493.01,57.2,-0.20603,0.00023,10.22301]
[1778596574799,34.27,80483.76,57.2,-0.20818,0.00023,10.28504]
[1778596577416,34.27,80489.88,57.2,-0.20676,0.00023,10.24416]
[1778596578443,34.27,80489.88,57.2,-0.20676,0.00023,10.24416]
[1778596578794,34.27,80489.88,57.2,-0.20676,0.00023,10.24416]
[1778596578806,34.27,80489.88,57.2,-0.20676,0.00023,10.24416]
[1778596578944,34.28,80496.74,57.2,-0.20517,0.00023,10.19828]
[1778596580030,34.28,80500.96,57.2,-0.2042,0.00023,10.17008]
[1778596580938,34.28,80502.01,57.2,-0.20396,0.00023,10.16316]
[1778596584218,34.28,80500.79,57.2,-0.20424,0.00023,10.17127]
[1778596588360,34.28,80501.89,57.2,-0.20398,0.00023,10.16373]
[1778596593372,34.27,80501.78,57.2,-0.20389,0.00023,10.15615]
[1778596593472,34.27,80501.78,57.2,-0.20389,0.00023,10.15615]
[1778596594049,34.27,80501.78,57.2,-0.20389,0.00023,10.15615]
[1778596593938,34.27,80507.16,57.2,-0.20265,0.00023,10.11996]
[1778596594992,34.27,80507.16,57.2,-0.20265,0.00023,10.11996]
[1778596594755,34.27,80520.08,57.2,-0.1997,0.00023,10.03285]
[1778596595536,34.27,80520.63,57.2,-0.19957,0.00023,10.02914]
[1778596601327,34.27,80521.44,57.2,-0.19938,0.00023,10.02339]
[1778596603392,34.27,80513.18,57.2,-0.20126,0.00023,10.0789]
[1778596608428,34.27,80512.35,57.2,-0.20142,0.00023,10.08384]
[1778596612456,34.27,80527.17,57.2,-0.19803,0.00023,9.98322]
[1778596613094,34.27,80527.17,57.2,-0.19803,0.00023,9.98322]
[1778596613464,34.27,80529.01,57.2,-0.19762,0.00023,9.97074]
[1778596617543,34.26,80530.11,57.2,-0.19735,0.00023,9.96276]
[1778596619284,34.26,80535.29,57.2,-0.19617,0.00023,9.92734]
[1778596622754,34.26,80538.9,57.2,-0.19535,0.00022,9.90252]
[1778596623711,34.26,80535.78,57.2,-0.19605,0.00023,9.92361]
[1778596623880,34.26,80535.78,57.2,-0.19605,0.00023,9.92361]
[1778596623984,34.26,80535.78,57.2,-0.19605,0.00023,9.92361]
[1778596624005,34.26,80535.78,57.2,-0.19605,0.00023,9.92361]
[1778596624016,34.26,80535.78,57.2,-0.19605,0.00023,9.92361]
[1778596624043,34.26,80545.2,57.2,-0.19393,0.00022,9.85949]
[1778596624155,34.26,80545.2,57.2,-0.19393,0.00022,9.85949]
[1778596624854,34.26,80557.74,57.2,-0.19114,0.00022,9.77401]
[1778596625714,34.26,80557.74,57.2,-0.19114,0.00022,9.77401]
[1778596625738,34.26,80557.74,57.2,-0.19114,0.00022,9.77401]
[1778596625740,34.26,80557.74,57.2,-0.19114,0.00022,9.77401]
[1778596625930,34.26,80557.74,57.2,-0.19114,0.00022,9.77401]
[1778596625996,34.26,80558.36,57.2,-0.191,0.00022,9.76967]
[1778596626445,34.26,80558.36,57.2,-0.191,0.00022,9.76967]
[1778596626459,34.26,80558.36,57.2,-0.191,0.00022,9.76967]
[1778596626950,34.26,80574.61,57.2,-0.18742,0.00022,9.65843]
[1778596627983,34.26,80574.61,57.2,-0.18742,0.00022,9.65843]
[1778596628082,34.26,80584.89,57.2,-0.18517,0.00022,9.58773]
[1778596630825,34.26,80591.39,57.2,-0.18375,0.00022,9.54273]
[1778596632679,34.25,80590.51,57.2,-0.18394,0.00022,9.54864]
[1778596632692,34.25,80590.51,57.2,-0.18394,0.00022,9.54864]
[1778596632715,34.25,80590.51,57.2,-0.18394,0.00022,9.54864]
[1778596633042,34.25,80587.0,57.2,-0.18469,0.00022,9.5726]
[1778596633933,34.25,80579.53,57.2,-0.18632,0.00022,9.62383]
[1778596634758,34.25,80579.53,57.2,-0.18632,0.00022,9.62383]
[1778596634984,34.25,80579.53,57.2,-0.18632,0.00022,9.62383]
[1778596635008,34.25,80575.62,57.2,-0.18717,0.00022,9.65053]
[1778596639153,34.25,80576.64,57.2,-0.18694,0.00022,9.64353]
[1778596639421,34.25,80576.64,57.2,-0.18694,0.00022,9.64353]
[1778596639593,34.25,80576.64,57.2,-0.18694,0.00022,9.64353]
[1778596640016,34.25,80585.84,57.2,-0.18494,0.00022,9.58047]
[1778596640294,34.25,80585.84,57.2,-0.18494,0.00022,9.58047]
[1778596640980,34.25,80590.22,57.2,-0.18399,0.00022,9.55032]
[1778596641660,34.25,80595.76,57.2,-0.18279,0.00022,9.51206]
[1778596646807,34.25,80593.91,57.2,-0.18318,0.00022,9.52431]
[1778596652737,34.25,80592.56,57.2,-0.18332,0.00022,9.52435]
[1778596657772,34.24,80591.52,57.2,-0.18353,0.00022,9.5309]
[1778596659412,34.24,80591.07,57.2,-0.18362,0.00022,9.53386]
[1778596659427,34.24,80591.07,57.2,-0.18362,0.00022,9.53386]
[1778596660096,34.24,80586.02,57.2,-0.18471,0.00022,9.56843]
[1778596660237,34.24,80586.02,57.2,-0.18471,0.00022,9.56843]
[1778596660793,34.24,80582.99,57.2,-0.18537,0.00022,9.5894]
[1778596661178,34.24,80582.99,57.2,-0.18537,0.00022,9.5894]
[1778596662011,34.24,80588.76,57.2,-0.18412,0.00022,9.54968]
[1778596662625,34.24,80588.76,57.2,-0.18412,0.00022,9.54968]
[1778596662807,34.24,80591.04,57.2,-0.18363,0.00022,9.53399]
[1778596667842,34.24,80590.75,57.2,-0.18366,0.00022,9.53506]
[1778596671057,34.24,80600.67,57.2,-0.18151,0.00021,9.46626]
[1778596672135,34.24,80606.61,57.2,-0.18023,0.00021,9.42518]
[1778596676007,34.23,80616.4,57.2,-0.17814,0.00021,9.35749]
[1778596676905,34.23,80622.18,57.2,-0.17692,0.00021,9.31759]
[1778596677270,34.23,80622.18,57.2,-0.17692,0.00021,9.31759]
[1778596677329,34.23,80622.18,57.2,-0.17692,0.00021,9.31759]
[1778596677469,34.23,80622.18,57.2,-0.17692,0.00021,9.31759]
[1778596677577,34.23,80622.18,57.2,-0.17692,0.00021,9.31759]
[1778596677624,34.23,80622.18,57.2,-0.17692,0.00021,9.31759]
[1778596677628,34.23,80622.18,57.2,-0.17692,0.00021,9.31759]
[1778596677912,34.24,80635.0,57.2,-0.17423,0.00021,9.22899]
[1778596680521,34.23,80634.15,57.2,-0.1744,0.00021,9.23454]
[1778596680944,34.23,80624.98,57.2,-0.17632,0.00021,9.29783]
[1778596681471,34.23,80624.98,57.2,-0.17632,0.00021,9.29783]
[1778596681557,34.23,80624.98,57.2,-0.17632,0.00021,9.29783]
[1778596681951,34.23,80624.05,57.2,-0.17651,0.00021,9.30419]
[1778596685048,34.23,80620.49,57.2,-0.17727,0.00021,9.32907]
[1778596685329,34.23,80624.66,57.2,-0.17639,0.00021,9.30036]
[1778596685378,34.23,80624.66,57.2,-0.17639,0.00021,9.30036]
[1778596685785,34.23,80624.66,57.2,-0.17639,0.00021,9.30036]
[1778596685979,34.24,80639.38,57.2,-0.17331,0.00021,9.19855]
[1778596686358,34.24,80639.38,57.2,-0.17331,0.00021,9.19855]
[1778596686986,34.23,80642.31,57.2,-0.1727,0.00021,9.17819]
[1778596692034,34.23,80638.83,57.2,-0.17341,0.00021,9.20178]
[1778596694746,34.23,80646.47,57.2,-0.17181,0.00021,9.14842]
[1778596697270,34.23,80640.14,57.2,-0.17312,0.00021,9.19205]
[1778596697528,34.23,80640.14,57.3,-0.17312,0.00021,9.19205]
[1778596698064,34.23,80641.95,57.3,-0.17274,0.00021,9.17939]
[1778596699631,34.23,80640.68,57.3,-0.173,0.00021,9.18826]
[1778596699643,34.23,80640.68,57.3,-0.173,0.00021,9.18826]
[1778596705113,34.23,80644.37,57.3,-0.17225,0.00021,9.1632]
[1778596710148,34.23,80644.46,57.3,-0.17225,0.00021,9.16317]
[1778596711665,34.24,80642.25,57.3,-0.1726,0.00021,9.17045]
[1778596712162,34.23,80640.82,57.3,-0.1729,0.00021,9.18025]
[1778596712618,34.23,80640.82,57.3,-0.1729,0.00021,9.18025]
[1778596713169,34.24,80641.91,57.3,-0.17267,0.00021,9.17278]
[1778596713225,34.24,80641.91,57.3,-0.17267,0.00021,9.17278]
[1778596713950,34.24,80641.91,57.3,-0.17267,0.00021,9.17278]
[1778596715183,34.24,80647.7,57.3,-0.17148,0.00021,9.13288]
[1778596715997,34.24,80647.7,57.3,-0.17148,0.00021,9.13288]
[1778596716190,34.24,80652.71,57.3,-0.17045,0.00021,9.09827]
[1778596717292,34.24,80652.71,57.3,-0.17045,0.00021,9.09827]
[1778596717864,34.24,80651.33,57.3,-0.17073,0.00021,9.10783]
[1778596723435,34.25,80655.47,57.3,-0.16996,0.00021,9.08196]
[1778596723462,34.25,80655.47,57.3,-0.16996,0.00021,9.08196]
[1778596723548,34.26,80658.3,57.3,-0.16944,0.00021,9.06441]
[1778596724983,34.26,80658.3,57.3,-0.16944,0.00021,9.06441]
[1778596725054,34.26,80662.07,57.3,-0.16867,0.0002,9.03828]
[1778596725784,34.26,80662.07,57.3,-0.16867,0.0002,9.03828]
[1778596725843,34.26,80663.93,57.3,-0.16829,0.0002,9.02564]
[1778596726543,34.26,80663.93,57.3,-0.16829,0.0002,9.02564]
[1778596726644,34.26,80665.25,57.3,-0.16803,0.0002,9.01654]
[1778596727221,34.26,80665.25,57.3,-0.16803,0.0002,9.01654]
[1778596727926,34.26,80665.25,57.3,-0.16803,0.0002,9.01654]
[1778596728280,34.27,80658.99,57.3,-0.1694,0.00021,9.0632]
[1778596730293,34.27,80653.19,57.3,-0.17061,0.00021,9.10388]
[1778596732610,34.28,80662.98,57.3,-0.16861,0.0002,9.03639]
[1778596733788,34.28,80662.98,57.3,-0.16861,0.0002,9.03639]
[1778596733889,34.28,80663.96,57.3,-0.16842,0.0002,9.02986]
[1778596739271,34.28,80662.42,57.3,-0.16874,0.0002,9.04082]
[1778596740568,34.28,80662.2,57.3,-0.16879,0.0002,9.04239]
[1778596740669,34.28,80659.86,57.3,-0.16927,0.00021,9.05867]
[1778596741612,34.28,80659.86,57.3,-0.16927,0.00021,9.05867]
[1778596741719,34.28,80659.86,57.3,-0.16927,0.00021,9.05867]
[1778596741813,34.28,80659.86,57.3,-0.16927,0.00021,9.05867]
[1778596741825,34.28,80659.86,57.3,-0.16927,0.00021,9.05867]
[1778596741825,34.28,80659.86,57.3,-0.16927,0.00021,9.05867]
[1778596742127,34.28,80656.74,57.3,-0.16992,0.00021,9.08054]
[1778596742466,34.28,80656.74,57.3,-0.16992,0.00021,9.08054]
[1778596742871,34.28,80673.13,57.3,-0.16657,0.0002,8.96686]
[1778596744978,34.28,80679.06,57.3,-0.16538,0.0002,8.92605]
[1778596748099,34.28,80688.13,57.3,-0.16357,0.0002,8.86367]
[1778596749684,34.28,80689.44,57.3,-0.16331,0.0002,8.85486]
[1778596752901,34.29,80694.95,57.3,-0.16224,0.0002,8.81757]
[1778596753975,34.29,80699.46,57.3,-0.16135,0.0002,8.78659]
[1778596754019,34.29,80699.46,57.3,-0.16135,0.0002,8.78659]
[1778596754172,34.31,80700.47,57.3,-0.16126,0.0002,8.78346]
[1778596754422,34.31,80700.47,57.3,-0.16126,0.0002,8.78346]
[1778596754541,34.31,80700.47,57.3,-0.16126,0.0002,8.78346]
[1778596755139,34.31,80710.42,57.3,-0.15929,0.0002,8.71414]
[1778596755314,34.31,80710.42,57.3,-0.15929,0.0002,8.71414]
[1778596756030,34.31,80748.36,57.3,-0.15195,0.00019,8.45102]
[1778596756841,34.31,80748.36,57.3,-0.15195,0.00019,8.45102]
[1778596757051,34.31,80752.13,57.3,-0.15124,0.00019,8.42524]
[1778596758223,34.31,80752.13,57.3,-0.15124,0.00019,8.42524]
[1778596758947,34.31,80746.52,57.3,-0.15232,0.00019,8.46453]
[1778596764113,34.32,80745.16,57.3,-0.15262,0.00019,8.47551]
[1778596764166,34.32,80737.77,57.3,-0.15405,0.00019,8.52717]
[1778596764542,34.33,80731.15,57.3,-0.1554,0.00019,8.576]
[1778596766964,34.34,80730.28,57.3,-0.15563,0.00019,8.58421]
[1778596768077,34.35,80729.54,57.3,-0.15583,0.00019,8.59138]
[1778596768948,34.36,80736.76,57.3,-0.15455,0.00019,8.54548]
[1778596770052,34.37,80742.18,57.3,-0.15358,0.00019,8.51038]
[1778596771047,34.37,80748.16,57.3,-0.15233,0.00019,8.46095]
[1778596771722,34.37,80748.16,57.3,-0.15233,0.00019,8.46095]
[1778596772279,34.37,80744.9,57.3,-0.15296,0.00019,8.48389]
[1778596772404,34.37,80744.9,57.3,-0.15296,0.00019,8.48389]
[1778596772458,34.37,80744.9,57.3,-0.15296,0.00019,8.48389]
[1778596772762,34.37,80744.9,57.3,-0.15296,0.00019,8.48389]
[1778596772780,34.37,80744.9,57.3,-0.15296,0.00019,8.48389]
[1778596772810,34.37,80744.9,57.3,-0.15296,0.00019,8.48389]
[1778596772960,34.37,80744.9,57.3,-0.15296,0.00019,8.48389]
[1778596773180,34.38,80766.11,57.3,-0.14895,0.00019,8.33732]
[1778596774143,34.38,80766.11,57.3,-0.14895,0.00019,8.33732]
[1778596774400,34.4,80764.91,57.3,-0.14931,0.00019,8.35093]
[1778596774578,34.4,80764.91,57.3,-0.14931,0.00019,8.35093]
[1778596774859,34.4,80764.91,57.3,-0.14931,0.00019,8.35093]
[1778596775221,34.4,80764.91,57.3,-0.14931,0.00019,8.35093]
[1778596775249,34.42,80766.88,57.3,-0.14908,0.00019,8.34237]
[1778596776148,34.42,80780.5,57.3,-0.14654,0.00019,8.24824]
[1778596780171,34.42,80789.69,57.3,-0.14486,0.00018,8.18542]
[1778596785277,34.42,80790.07,57.3,-0.14482,0.00018,8.18403]
[1778596791001,34.43,80787.05,57.3,-0.14541,0.00018,8.20613]
[1778596791015,34.43,80787.05,57.3,-0.14541,0.00018,8.20613]
[1778596791731,34.43,80778.37,57.3,-0.14703,0.00019,8.26653]
[1778596796766,34.43,80781.03,57.3,-0.14656,0.00019,8.24898]
[1778596802288,34.43,80775.78,57.3,-0.14755,0.00019,8.28588]
[1778596802808,34.44,80775.21,57.3,-0.14766,0.00019,8.29002]
[1778596805895,34.44,80775.64,57.3,-0.1476,0.00019,8.28779]
[1778596805954,34.44,80775.64,57.3,-0.1476,0.00019,8.28779]
[1778596805977,34.44,80775.64,57.3,-0.1476,0.00019,8.28779]
[1778596806187,34.44,80775.64,57.3,-0.1476,0.00019,8.28779]
[1778596806273,34.44,80775.64,57.3,-0.1476,0.00019,8.28779]
[1778596806289,34.44,80770.61,57.3,-0.14855,0.00019,8.32292]
[1778596806836,34.46,80759.59,57.3,-0.15077,0.00019,8.40462]
[1778596810033,34.47,80749.21,57.3,-0.15278,0.00019,8.47768]
[1778596816057,34.47,80748.43,57.3,-0.15297,0.00019,8.48471]
[1778596818134,34.48,80754.93,57.3,-0.15175,0.00019,8.44048]
[1778596819928,34.5,80741.12,57.3,-0.15457,0.00019,8.54274]
[1778596820931,34.5,80741.12,57.3,-0.15457,0.00019,8.54274]
[1778596825971,34.55,80739.17,57.3,-0.15529,0.00019,8.56861]
[1778596826481,34.55,80739.17,57.3,-0.15529,0.00019,8.56861]
[1778596826671,34.55,80739.17,57.3,-0.15529,0.00019,8.56861]
[1778596826780,34.55,80739.17,57.3,-0.15529,0.00019,8.56861]
[1778596826978,34.56,80735.39,57.3,-0.15607,0.00019,8.59659]
[1778596828001,34.56,80735.39,57.3,-0.15607,0.00019,8.59659]
[1778596829381,34.59,80736.95,57.3,-0.15597,0.00019,8.59323]
[1778596829867,34.59,80736.95,57.3,-0.15597,0.00019,8.59323]
[1778596829998,34.6,80736.67,57.3,-0.15613,0.00019,8.59888]
[1778596834129,34.62,80737.25,57.3,-0.15604,0.00019,8.59154]
[1778596834870,34.63,80737.47,57.3,-0.15604,0.00019,8.59168]
[1778596835036,34.64,80758.43,57.3,-0.15208,0.00019,8.44894]
[1778596836271,34.64,80758.43,57.3,-0.15208,0.00019,8.44894]
[1778596838197,34.64,80758.26,57.3,-0.15213,0.00019,8.45079]
[1778596838239,34.64,80758.26,57.3,-0.15213,0.00019,8.45079]
[1778596838315,34.64,80768.4,57.3,-0.15023,0.00019,8.38142]
[1778596838431,34.64,80768.4,57.3,-0.15023,0.00019,8.38142]
[1778596839064,34.64,80784.25,57.3,-0.14729,0.00019,8.27296]
[1778596840071,34.64,80790.23,57.3,-0.14619,0.00018,8.232]
[1778596840377,34.64,80790.23,57.3,-0.14619,0.00018,8.232]
[1778596845837,34.65,80792.77,57.3,-0.14574,0.00018,8.21532]
[1778596846218,34.65,80792.77,57.3,-0.14574,0.00018,8.21532]
[1778596847888,34.65,80792.33,57.3,-0.14583,0.00018,8.21869]
[1778596850141,34.65,80781.2,57.3,-0.1479,0.00019,8.29548]
[1778596855176,34.65,80780.92,57.3,-0.14796,0.00019,8.29773]
[1778596859204,34.65,80788.02,57.3,-0.14665,0.00018,8.24927]
[1778596859463,34.65,80788.02,57.3,-0.14665,0.00018,8.24927]
[1778596860212,34.65,80794.38,57.3,-0.14548,0.00018,8.20571]
[1778596865255,34.65,80791.34,57.3,-0.14606,0.00018,8.2272]
[1778596865288,34.65,80811.6,57.3,-0.14236,0.00018,8.08846]
[1778596865476,34.65,80811.6,57.3,-0.14236,0.00018,8.08846]
[1778596865485,34.65,80811.6,57.3,-0.14236,0.00018,8.08846]
[1778596865528,34.65,80811.6,57.3,-0.14236,0.00018,8.08846]
[1778596865537,34.65,80811.6,57.3,-0.14236,0.00018,8.08846]
[1778596866258,34.65,80814.52,57.3,-0.14184,0.00018,8.06863]
[1778596866459,34.65,80814.52,57.3,-0.14184,0.00018,8.06863]
[1778596867091,34.65,80814.52,57.3,-0.14184,0.00018,8.06863]
[1778596867094,34.65,80814.52,57.3,-0.14184,0.00018,8.06863]
[1778596867432,34.65,80813.42,57.3,-0.14204,0.00018,8.07597]
[1778596867819,34.65,80813.42,57.3,-0.14204,0.00018,8.07597]
[1778596869282,34.65,80814.55,57.3,-0.14183,0.00018,8.06807]
[1778596869610,34.65,80813.85,57.3,-0.14195,0.00018,8.07269]
[1778596870526,34.65,80810.57,57.3,-0.14254,0.00018,8.095]
[1778596871293,34.65,80804.9,57.3,-0.14356,0.00018,8.13369]
[1778596872300,34.65,80813.38,57.3,-0.14202,0.00018,8.07548]
[1778596872908,34.65,80813.38,57.3,-0.14202,0.00018,8.07548]
[1778596876329,34.65,80806.69,57.3,-0.14322,0.00018,8.12077]
[1778596878869,34.65,80805.99,57.3,-0.14334,0.00018,8.12526]
[1778596879350,34.65,80800.97,57.3,-0.14425,0.00018,8.15952]
[1778596880045,34.65,80800.97,57.3,-0.14425,0.00018,8.15952]
[1778596880147,34.65,80800.97,57.3,-0.14425,0.00018,8.15952]
[1778596880357,34.65,80799.11,57.3,-0.14458,0.00018,8.17185]
[1778596880973,34.65,80799.11,57.3,-0.14458,0.00018,8.17185]
[1778596881364,34.65,80793.06,57.3,-0.14569,0.00018,8.21337]
[1778596881386,34.65,80793.06,57.3,-0.14569,0.00018,8.21337]
[1778596881951,34.65,80793.06,57.3,-0.14569,0.00018,8.21337]
[1778596882371,34.65,80786.31,57.3,-0.14693,0.00018,8.2597]
[1778596888173,34.64,80785.02,57.3,-0.14715,0.00018,8.26798]
[1778596888205,34.64,80785.02,57.3,-0.14715,0.00018,8.26798]
[1778596888327,34.64,80785.02,57.3,-0.14715,0.00018,8.26798]
[1778596888582,34.64,80793.17,57.3,-0.14564,0.00018,8.2118]
[1778596889600,34.64,80793.17,57.3,-0.14564,0.00018,8.2118]
[1778596890010,34.64,80798.55,57.3,-0.14466,0.00018,8.17483]
[1778596895302,34.64,80798.93,57.3,-0.14445,0.00018,8.16299]
[1778596897941,34.64,80799.37,57.3,-0.14435,0.00018,8.15927]
[1778596898004,34.64,80799.37,57.3,-0.14435,0.00018,8.15927]
[1778596898054,34.63,80798.75,57.3,-0.14446,0.00018,8.16329]
[1778596898637,34.63,80798.75,57.3,-0.14446,0.00018,8.16329]
[1778596898978,34.63,80806.33,57.3,-0.14306,0.00018,8.11079]
[1778596903049,34.63,80807.66,57.3,-0.14279,0.00018,8.10037]
[1778596903686,34.63,80807.26,57.3,-0.14285,0.00018,8.10269]
[1778596906823,34.62,80807.17,57.3,-0.14283,0.00018,8.10203]
[1778596906824,34.62,80807.17,57.3,-0.14283,0.00018,8.10203]
[1778596908738,34.62,80813.84,57.3,-0.1416,0.00018,8.05547]
[1778596908841,34.62,80813.84,57.3,-0.1416,0.00018,8.05547]
[1778596908943,34.62,80813.84,57.3,-0.1416,0.00018,8.05547]
[1778596909641,34.62,80815.37,57.3,-0.14132,0.00018,8.04461]
[1778596909675,34.62,80822.16,57.3,-0.14009,0.00018,7.99774]
[1778596913605,34.61,80821.72,57.3,-0.14015,0.00018,7.99993]
[1778596914813,34.61,80822.45,57.3,-0.14001,0.00018,7.99464]
[1778596914864,34.61,80822.45,57.3,-0.14001,0.00018,7.99464]
[1778596914880,34.61,80822.26,57.3,-0.14003,0.00018,7.99566]
[1778596916350,34.61,80822.26,57.3,-0.14003,0.00018,7.99566]
[1778596918033,34.61,80815.97,57.3,-0.14116,0.00018,8.03876]
[1778596924018,34.61,80813.99,57.3,-0.14151,0.00018,8.05202]
[1778596927371,34.61,80823.98,57.3,-0.13971,0.00018,7.98339]
[1778596932735,34.61,80825.82,57.3,-0.13939,0.00018,7.971]
[1778596935138,34.61,80835.4,57.3,-0.13769,0.00018,7.90553]
[1778596936763,34.61,80842.59,57.3,-0.13643,0.00018,7.85667]
[1778596939408,34.61,80832.94,57.3,-0.13814,0.00018,7.923]
[1778596944695,34.61,80834.94,57.3,-0.1378,0.00018,7.90975]
[1778596947842,34.61,80825.77,57.3,-0.13944,0.00018,7.97285]
[1778596948855,34.61,80819.02,57.3,-0.14065,0.00018,8.01908]
[1778596953935,34.61,80822.2,57.3,-0.13996,0.00018,7.98887]
[1778596960009,34.61,80822.43,57.3,-0.13992,0.00018,7.98719]
[1778596966073,34.61,80818.88,57.3,-0.14055,0.00018,8.01138]
[1778596967989,34.61,80829.51,57.3,-0.13865,0.00018,7.93849]
[1778596973025,34.61,80826.02,57.3,-0.13928,0.00018,7.96272]
[1778596974318,34.61,80826.02,57.3,-0.13928,0.00018,7.96272]
[1778596974418,34.61,80824.34,57.3,-0.13958,0.00018,7.97423]
[1778596979992,34.62,80823.68,57.3,-0.13973,0.00018,7.98005]
[1778596981094,34.62,80826.57,57.3,-0.13922,0.00018,7.96052]
[1778596981131,34.62,80826.57,57.3,-0.13922,0.00018,7.96052]
[1778596981566,34.62,80826.57,57.3,-0.13922,0.00018,7.96052]
[1778596981214,34.63,80826.72,57.3,-0.13926,0.00018,7.96229]
[1778596982313,34.63,80835.63,57.3,-0.13768,0.00018,7.90137]
[1778596987645,34.63,80836.5,57.3,-0.13754,0.00018,7.89582]
[1778596988113,34.63,80838.26,57.3,-0.13723,0.00018,7.8839]
[1778596988262,34.63,80844.16,57.3,-0.13619,0.00018,7.84372]
[1778596988815,34.63,80844.16,57.3,-0.13619,0.00018,7.84372]
[1778596989141,34.63,80851.94,57.3,-0.13483,0.00017,7.79082]
[1778596991586,34.64,80859.62,57.3,-0.13352,0.00017,7.73926]
[1778596991765,34.64,80859.62,57.3,-0.13352,0.00017,7.73926]
[1778596992271,34.64,80868.72,57.3,-0.13195,0.00017,7.67734]
[1778596993905,34.64,80870.28,57.3,-0.13169,0.00017,7.66713]
[1778596993945,34.64,80870.28,57.3,-0.13169,0.00017,7.66713]
[1778596994438,34.64,80864.37,57.3,-0.13272,0.00017,7.70772]
[1778596995609,34.64,80864.37,57.3,-0.13272,0.00017,7.70772]
[1778596995183,34.64,80856.43,57.3,-0.1341,0.00017,7.76212]
[1778596996190,34.64,80850.53,57.3,-0.13514,0.00017,7.8026]
[1778596999259,34.64,80848.88,57.3,-0.13543,0.00017,7.81424]
[1778596999546,34.64,80848.68,57.3,-0.13547,0.00017,7.81569]
[1778597000629,34.64,80848.68,57.3,-0.13547,0.00017,7.81569]
[1778597001117,34.64,80847.75,57.3,-0.13563,0.00018,7.82191]
[1778597001377,34.64,80847.75,57.3,-0.13563,0.00018,7.82191]
[1778597001672,34.64,80831.6,57.3,-0.13847,0.00018,7.93192]
[1778597002101,34.64,80831.6,57.3,-0.13847,0.00018,7.93192]
[1778597002145,34.64,80831.6,57.3,-0.13847,0.00018,7.93192]
[1778597002196,34.64,80831.6,57.3,-0.13847,0.00018,7.93192]
[1778597002304,34.64,80831.6,57.3,-0.13847,0.00018,7.93192]
[1778597002310,34.64,80831.6,57.3,-0.13847,0.00018,7.93192]
[1778597002586,34.64,80820.63,57.3,-0.14043,0.00018,8.00695]
[1778597002956,34.64,80820.63,57.3,-0.14043,0.00018,8.00695]
[1778597003245,34.64,80811.41,57.3,-0.14209,0.00018,8.06998]
[1778597004605,34.64,80811.41,57.3,-0.14209,0.00018,8.06998]
[1778597005157,34.64,80811.41,57.3,-0.14208,0.00018,8.06958]
[1778597005287,34.64,80811.41,57.3,-0.14208,0.00018,8.06958]
[1778597005314,34.64,80811.41,57.3,-0.14208,0.00018,8.06958]
[1778597005388,34.64,80803.9,57.3,-0.14344,0.00018,8.12105]
[1778597006319,34.64,80803.9,57.3,-0.14344,0.00018,8.12105]
[1778597007273,34.64,80797.2,57.3,-0.14465,0.00018,8.16645]
[1778597008800,34.64,80796.42,57.3,-0.14478,0.00018,8.17147]
[1778597009424,34.64,80796.42,57.3,-0.14478,0.00018,8.17147]
[1778597009503,34.64,80796.42,57.3,-0.14478,0.00018,8.17147]
[1778597010321,34.63,80798.51,57.3,-0.14438,0.00018,8.15647]
[1778597010670,34.63,80798.51,57.3,-0.14438,0.00018,8.15647]
[1778597010934,34.63,80799.32,57.3,-0.14423,0.00018,8.15091]
[1778597011875,34.63,80799.52,57.3,-0.14407,0.00018,8.14062]
[1778597012036,34.63,80799.52,57.3,-0.14407,0.00018,8.14062]
[1778597013438,34.63,80798.48,57.3,-0.14426,0.00018,8.14775]
[1778597013608,34.63,80798.48,57.3,-0.14426,0.00018,8.14775]
[1778597014856,34.63,80798.24,57.3,-0.14428,0.00018,8.14877]
[1778597014858,34.63,80798.24,57.3,-0.14428,0.00018,8.14877]
[1778597015559,34.63,80798.24,57.3,-0.14428,0.00018,8.14877]
[1778597016043,34.63,80796.65,57.3,-0.14456,0.00018,8.15903]
[1778597016982,34.63,80797.69,57.3,-0.14437,0.00018,8.15189]
[1778597017149,34.63,80797.69,57.3,-0.14437,0.00018,8.15189]
[1778597017850,34.63,80798.29,57.3,-0.14425,0.00018,8.14745]
[1778597018352,34.62,80799.41,57.3,-0.14404,0.00018,8.13945]
[1778597019546,34.62,80799.41,57.3,-0.14404,0.00018,8.13945]
[1778597019720,34.62,80800.05,57.3,-0.14391,0.00018,8.13454]
[1778597025400,34.62,80796.1,57.3,-0.14459,0.00018,8.16031]
[1778597025963,34.62,80796.1,57.3,-0.14459,0.00018,8.16031]
[1778597026516,34.62,80796.1,57.3,-0.14459,0.00018,8.16031]
[1778597030100,34.61,80790.02,57.3,-0.14568,0.00018,8.20086]
[1778597030677,34.61,80790.02,57.3,-0.14568,0.00018,8.20086]
[1778597031343,34.61,80793.77,57.3,-0.14498,0.00018,8.17479]
[1778597031976,34.61,80794.33,57.3,-0.14487,0.00018,8.1706]
[1778597033588,34.61,80798.32,57.3,-0.14413,0.00018,8.1429]
[1778597033634,34.61,80798.72,57.3,-0.14404,0.00018,8.13958]
[1778597039166,34.6,80798.25,57.3,-0.14407,0.00018,8.14079]
[1778597042574,34.59,80797.28,57.3,-0.14421,0.00018,8.14589]
[1778597042665,34.59,80791.61,57.3,-0.14522,0.00018,8.18381]
[1778597043574,34.59,80791.61,57.3,-0.14522,0.00018,8.18381]
[1778597043662,34.59,80792.96,57.3,-0.14498,0.00018,8.17453]
[1778597045939,34.59,80794.81,57.3,-0.14461,0.00018,8.16095]
[1778597053604,34.58,80796.77,57.3,-0.14418,0.00018,8.14476]
[1778597058639,34.57,80796.3,57.3,-0.14423,0.00018,8.14664]
[1778597061660,34.57,80789.27,57.3,-0.1455,0.00018,8.19414]
[1778597066695,34.56,80788.84,57.3,-0.14554,0.00018,8.1954]
[1778597068709,34.56,80794.51,57.3,-0.14448,0.00018,8.15575]
[1778597070826,34.56,80793.73,57.3,-0.14461,0.00018,8.16055]
[1778597070831,34.56,80793.73,57.3,-0.14461,0.00018,8.16055]
[1778597071730,34.56,80787.88,57.3,-0.14557,0.00018,8.19246]
[1778597077018,34.55,80785.67,57.3,-0.14596,0.00018,8.20731]
[1778597077019,34.55,80785.67,57.3,-0.14596,0.00018,8.20731]
[1778597077061,34.55,80786.16,57.3,-0.14587,0.00018,8.20385]
[1778597077819,34.55,80786.16,57.3,-0.14587,0.00018,8.20385]
[1778597078760,34.55,80786.48,57.3,-0.14582,0.00018,8.20182]
[1778597079658,34.55,80786.48,57.3,-0.14582,0.00018,8.20182]
[1778597079730,34.55,80786.48,57.3,-0.14582,0.00018,8.20182]
[1778597080030,34.56,80784.54,57.3,-0.14618,0.00018,8.21551]
[1778597081057,34.56,80784.54,57.3,-0.14618,0.00018,8.21551]
[1778597081410,34.56,80785.21,57.3,-0.14606,0.00018,8.21079]
[1778597082444,34.56,80779.46,57.3,-0.14713,0.00019,8.25054]
[1778597084967,34.56,80779.43,57.3,-0.14714,0.00019,8.25096]
[1778597084987,34.56,80779.43,57.3,-0.14714,0.00019,8.25096]
[1778597085456,34.56,80779.43,57.3,-0.14714,0.00019,8.25096]
[1778597085557,34.56,80781.2,57.3,-0.14681,0.00019,8.23889]
[1778597089197,34.56,80779.04,57.3,-0.1472,0.00019,8.25337]
[1778597089413,34.56,80778.99,57.3,-0.14721,0.00019,8.25357]
[1778597090026,34.56,80778.99,57.3,-0.14721,0.00019,8.25357]
[1778597090161,34.56,80778.99,57.3,-0.14721,0.00019,8.25357]
[1778597090241,34.56,80777.99,57.3,-0.1474,0.00019,8.26056]
[1778597093064,34.55,80777.49,57.3,-0.14748,0.00019,8.26369]
[1778597093683,34.55,80777.49,57.3,-0.14748,0.00019,8.26369]
[1778597095484,34.55,80779.73,57.3,-0.14706,0.00019,8.24794]
[1778597095585,34.55,80779.81,57.3,-0.14704,0.00019,8.24725]
[1778597099549,34.55,80779.96,57.3,-0.14702,0.00019,8.24634]
[1778597099758,34.55,80779.74,57.3,-0.14706,0.00019,8.2481]
[1778597100013,34.55,80779.74,57.3,-0.14706,0.00019,8.2481]
[1778597100263,34.55,80779.74,57.3,-0.14706,0.00019,8.2481]
[1778597100527,34.55,80778.43,57.3,-0.14731,0.00019,8.25712]
[1778597100941,34.55,80778.43,57.3,-0.14731,0.00019,8.25712]
[1778597101042,34.55,80777.5,57.3,-0.14748,0.00019,8.26364]
[1778597103222,34.55,80777.09,57.3,-0.14755,0.00019,8.2663]
[1778597104510,34.55,80779.28,57.3,-0.14714,0.00019,8.25106]
[1778597104771,34.55,80779.28,57.3,-0.14714,0.00019,8.25106]
[1778597104730,34.55,80777.68,57.3,-0.14743,0.00019,8.26178]
[1778597104972,34.55,80777.68,57.3,-0.14743,0.00019,8.26178]
[1778597105711,34.55,80771.88,57.3,-0.14852,0.00019,8.30178]
[1778597106391,34.55,80771.88,57.3,-0.14852,0.00019,8.30178]
[1778597106397,34.55,80771.88,57.3,-0.14852,0.00019,8.30178]
[1778597107583,34.55,80753.5,57.3,-0.15198,0.00019,8.42843]
[1778597107843,34.55,80753.5,57.3,-0.15198,0.00019,8.42843]
[1778597108122,34.55,80753.5,57.3,-0.15198,0.00019,8.42843]
[1778597108681,34.55,80739.84,57.3,-0.15459,0.00019,8.52251]
[1778597109023,34.55,80739.84,57.3,-0.15459,0.00019,8.52251]
[1778597109738,34.55,80721.43,57.3,-0.15815,0.0002,8.64947]
[1778597110200,34.55,80721.43,57.3,-0.15815,0.0002,8.64947]
[1778597110829,34.55,80719.57,57.3,-0.15852,0.0002,8.6623]
[1778597112017,34.55,80723.07,57.3,-0.15783,0.00019,8.63797]
[1778597112992,34.55,80728.09,57.3,-0.15684,0.00019,8.60307]
[1778597112999,34.55,80728.09,57.3,-0.15684,0.00019,8.60307]
[1778597113067,34.55,80728.09,57.3,-0.15684,0.00019,8.60307]
[1778597113376,34.55,80728.09,57.3,-0.15684,0.00019,8.60307]
[1778597115031,34.55,80737.41,57.3,-0.15504,0.00019,8.53873]
[1778597115361,34.55,80737.41,57.3,-0.15504,0.00019,8.53873]
[1778597121086,34.55,80739.61,57.3,-0.15461,0.00019,8.52339]
[1778597122528,34.55,80739.61,57.3,-0.15461,0.00019,8.52339]
[1778597122750,34.55,80745.33,57.3,-0.15352,0.00019,8.48394]
[1778597123620,34.55,80758.54,57.3,-0.151,0.00019,8.3929]
[1778597128484,34.55,80754.74,57.3,-0.15172,0.00019,8.41889]
[1778597128487,34.55,80754.74,57.3,-0.15172,0.00019,8.41889]
[1778597128510,34.55,80753.95,57.3,-0.15187,0.00019,8.42426]
[1778597128876,34.55,80753.95,57.3,-0.15187,0.00019,8.42426]
[1778597129586,34.55,80753.95,57.3,-0.15187,0.00019,8.42426]
[1778597129597,34.55,80748.21,57.3,-0.15296,0.00019,8.46375]
[1778597130151,34.55,80741.63,57.3,-0.15421,0.00019,8.50897]
[1778597133865,34.55,80737.57,57.3,-0.15487,0.00019,8.52861]
[1778597139957,34.55,80737.27,57.3,-0.15493,0.00019,8.53051]
[1778597141638,34.55,80736.97,57.3,-0.15499,0.00019,8.53255]
[1778597141640,34.55,80736.97,57.3,-0.15499,0.00019,8.53255]
[1778597141965,34.55,80735.5,57.3,-0.15527,0.00019,8.54262]
[1778597142410,34.55,80721.25,57.3,-0.15803,0.0002,8.64091]
[1778597143576,34.55,80714.36,57.3,-0.15937,0.0002,8.68826]
[1778597144488,34.55,80714.36,57.3,-0.15937,0.0002,8.68826]
[1778597144538,34.55,80714.36,57.3,-0.15937,0.0002,8.68826]
[1778597144912,34.54,80714.08,57.3,-0.15942,0.0002,8.68996]
[1778597145323,34.54,80714.08,57.3,-0.15942,0.0002,8.68996]
[1778597147024,34.54,80714.13,57.3,-0.15939,0.0002,8.68893]
[1778597149146,34.54,80716.7,57.3,-0.15888,0.0002,8.67103]
[1778597149474,34.54,80716.7,57.3,-0.15888,0.0002,8.67103]
[1778597151950,34.54,80722.86,57.3,-0.15767,0.00019,8.62809]
[1778597154695,34.54,80725.09,57.3,-0.15723,0.00019,8.61243]
[1778597156313,34.54,80729.57,57.3,-0.15635,0.00019,8.58129]
[1778597157905,34.54,80722.68,57.3,-0.15768,0.00019,8.62863]
[1778597160269,34.54,80722.45,57.3,-0.15772,0.00019,8.62993]
[1778597163483,34.53,80721.9,57.3,-0.15782,0.0002,8.6333]
[1778597163721,34.53,80720.86,57.3,-0.15802,0.0002,8.64042]
[1778597165268,34.53,80716.91,57.3,-0.15879,0.0002,8.66767]
[1778597165269,34.53,80716.91,57.3,-0.15879,0.0002,8.66767]
[1778597165400,34.53,80720.38,57.3,-0.15811,0.0002,8.64378]
[1778597166781,34.53,80720.38,57.3,-0.15811,0.0002,8.64378]
[1778597172451,34.53,80718.28,57.3,-0.15849,0.0002,8.65716]
[1778597174941,34.53,80718.67,57.3,-0.1584,0.0002,8.65396]
[1778597175888,34.53,80718.67,57.3,-0.1584,0.0002,8.65396]
[1778597176218,34.53,80718.67,57.3,-0.1584,0.0002,8.65396]
[1778597178493,34.53,80724.32,57.3,-0.15729,0.00019,8.61447]
[1778597183528,34.52,80723.19,57.3,-0.15749,0.00019,8.62168]
[1778597184394,34.52,80723.19,57.3,-0.15749,0.00019,8.62168]
[1778597184701,34.52,80723.19,57.3,-0.15749,0.00019,8.62168]
[1778597186818,34.52,80727.22,57.3,-0.1567,0.00019,8.59364]
[1778597188617,34.52,80722.89,57.3,-0.15754,0.00019,8.62334]
[1778597189055,34.52,80722.23,57.3,-0.15766,0.00019,8.62781]
[1778597189570,34.52,80722.63,57.3,-0.15758,0.00019,8.62492]
[1778597192280,34.52,80723.64,57.3,-0.15728,0.00019,8.60986]
[1778597198101,34.52,80723.27,57.3,-0.15737,0.00019,8.61312]
[1778597198304,34.52,80723.27,57.3,-0.15737,0.00019,8.61312]
[1778597199845,34.52,80720.41,57.3,-0.15793,0.0002,8.63299]
[1778597199865,34.53,80719.99,57.3,-0.15802,0.0002,8.63611]
[1778597201187,34.53,80719.85,57.3,-0.15804,0.0002,8.63707]
[1778597204188,34.52,80720.34,57.3,-0.15794,0.0002,8.63326]
[1778597204503,34.52,80720.34,57.3,-0.15794,0.0002,8.63326]
[1778597205871,34.52,80720.94,57.3,-0.15782,0.0002,8.62899]
[1778597206852,34.52,80723.36,57.3,-0.15734,0.00019,8.61214]
[1778597208703,34.52,80717.9,57.3,-0.1584,0.0002,8.64948]
[1778597209502,34.52,80717.9,57.3,-0.1584,0.0002,8.64948]
[1778597209810,34.52,80717.9,57.3,-0.1584,0.0002,8.64948]
[1778597212834,34.52,80716.34,57.3,-0.1587,0.0002,8.66006]
[1778597212858,34.52,80716.34,57.3,-0.1587,0.0002,8.66006]
[1778597212878,34.52,80716.33,57.3,-0.15869,0.0002,8.65978]
[1778597213219,34.52,80716.33,57.3,-0.15869,0.0002,8.65978]
[1778597213730,34.52,80716.33,57.3,-0.15869,0.0002,8.65978]
[1778597213842,34.52,80692.2,57.3,-0.16346,0.0002,8.82629]
[1778597213898,34.52,80692.2,57.3,-0.16346,0.0002,8.82629]
[1778597214995,34.52,80689.37,57.3,-0.16403,0.0002,8.84594]
[1778597215655,34.52,80689.37,57.3,-0.16403,0.0002,8.84594]
[1778597215671,34.52,80689.37,57.3,-0.16403,0.0002,8.84594]
[1778597216204,34.52,80693.9,57.3,-0.16313,0.0002,8.81469]
[1778597216833,34.52,80693.9,57.3,-0.16313,0.0002,8.81469]
[1778597216858,34.52,80700.2,57.3,-0.16188,0.0002,8.77135]
[1778597217470,34.52,80700.2,57.3,-0.16188,0.0002,8.77135]
[1778597219420,34.52,80702.82,57.3,-0.16136,0.0002,8.75354]
[1778597219517,34.52,80702.82,57.3,-0.16136,0.0002,8.75354]
[1778597219659,34.52,80702.82,57.3,-0.16136,0.0002,8.75354]
[1778597219784,34.52,80705.05,57.3,-0.16092,0.0002,8.73789]
[1778597221745,34.52,80706.79,57.3,-0.16057,0.0002,8.72564]
[1778597221818,34.52,80706.79,57.3,-0.16057,0.0002,8.72564]
[1778597221844,34.52,80699.08,57.3,-0.16209,0.0002,8.77862]
[1778597222497,34.52,80699.08,57.3,-0.16209,0.0002,8.77862]
[1778597222805,34.52,80693.16,57.3,-0.16327,0.0002,8.81959]
[1778597223231,34.52,80693.16,57.3,-0.16327,0.0002,8.81959]
[1778597223812,34.52,80692.35,57.3,-0.16343,0.0002,8.82507]
[1778597225289,34.52,80691.62,57.3,-0.16357,0.0002,8.82999]
[1778597225826,34.52,80687.86,57.3,-0.16432,0.0002,8.85598]
[1778597228847,34.52,80681.38,57.3,-0.16563,0.0002,8.90072]
[1778597229930,34.52,80676.27,57.3,-0.16666,0.0002,8.9359]
[1778597229999,34.52,80676.27,57.3,-0.16666,0.0002,8.9359]
[1778597230088,34.52,80676.27,57.3,-0.16666,0.0002,8.9359]
[1778597230550,34.52,80676.27,57.3,-0.16666,0.0002,8.9359]
[1778597230740,34.52,80676.27,57.3,-0.16666,0.0002,8.9359]
[1778597232324,34.52,80680.45,57.3,-0.16581,0.0002,8.9069]
[1778597232916,34.52,80682.76,57.3,-0.16534,0.0002,8.89092]
[1778597233883,34.52,80692.55,57.3,-0.16338,0.0002,8.82337]
[1778597238918,34.52,80694.87,57.3,-0.16292,0.0002,8.80759]
[1778597243907,34.52,80689.01,57.3,-0.1641,0.0002,8.84828]
[1778597245753,34.52,80683.98,57.3,-0.16511,0.0002,8.88294]
[1778597245877,34.52,80683.98,57.3,-0.16511,0.0002,8.88294]
[1778597245854,34.52,80677.56,57.3,-0.1664,0.0002,8.92711]
[1778597246193,34.52,80677.56,57.3,-0.1664,0.0002,8.92711]
[1778597247048,34.52,80676.52,57.3,-0.16662,0.0002,8.93441]
[1778597247433,34.52,80676.52,57.3,-0.16662,0.0002,8.93441]
[1778597249106,34.52,80670.38,57.3,-0.16786,0.0002,8.9768]
[1778597253153,34.52,80670.25,57.3,-0.16778,0.0002,8.96965]
[1778597253575,34.52,80670.25,57.3,-0.16778,0.0002,8.96965]
[1778597253726,34.52,80670.29,57.3,-0.16778,0.0002,8.96944]
[1778597254508,34.52,80670.29,57.3,-0.16778,0.0002,8.96944]
[1778597254845,34.52,80662.01,57.3,-0.16948,0.0002,9.02693]
[1778597255586,34.52,80646.9,57.3,-0.17259,0.00021,9.13086]
[1778597257255,34.52,80645.91,57.3,-0.1728,0.00021,9.13772]
[1778597257268,34.52,80645.91,57.3,-0.1728,0.00021,9.13772]
[1778597257459,34.52,80645.91,57.3,-0.1728,0.00021,9.13772]
[1778597259895,34.52,80641.46,57.3,-0.17372,0.00021,9.16838]
[1778597259990,34.52,80640.39,57.3,-0.17395,0.00021,9.17574]
[1778597260750,34.52,80640.39,57.3,-0.17395,0.00021,9.17574]
[1778597260828,34.52,80632.42,57.3,-0.17561,0.00021,9.23039]
[1778597261076,34.52,80626.78,57.3,-0.17679,0.00021,9.26908]
[1778597265177,34.52,80628.31,57.3,-0.17646,0.00021,9.25825]
[1778597268222,34.52,80628.13,57.3,-0.17649,0.00021,9.25919]
[1778597269196,34.52,80627.18,57.3,-0.17669,0.00021,9.26561]
[1778597270525,34.52,80646.27,57.3,-0.1727,0.00021,9.13436]
[1778597271619,34.52,80646.27,57.3,-0.1727,0.00021,9.13436]
[1778597272986,34.52,80652.41,57.3,-0.17143,0.00021,9.0924]
[1778597274706,34.52,80657.38,57.3,-0.17041,0.00021,9.0582]
[1778597274807,34.52,80656.29,57.3,-0.17064,0.00021,9.06601]
[1778597276280,34.52,80652.62,57.3,-0.1714,0.00021,9.09126]
[1778597276302,34.52,80652.62,57.3,-0.1714,0.00021,9.09126]
[1778597276330,34.52,80652.62,57.3,-0.1714,0.00021,9.09126]
[1778597276336,34.52,80652.62,57.3,-0.1714,0.00021,9.09126]
[1778597276408,34.52,80652.62,57.3,-0.1714,0.00021,9.09126]
[1778597276929,34.52,80662.4,57.3,-0.16939,0.0002,9.02392]
[1778597277441,34.52,80662.4,57.3,-0.16939,0.0002,9.02392]
[1778597277445,34.52,80662.4,57.3,-0.16939,0.0002,9.02392]
[1778597277861,34.52,80679.41,57.3,-0.16593,0.0002,8.90667]
[1778597278857,34.52,80679.41,57.3,-0.16593,0.0002,8.90667]
[1778597278949,34.52,80680.45,57.3,-0.16572,0.0002,8.89944]
[1778597279637,34.52,80680.45,57.3,-0.16572,0.0002,8.89944]
[1778597279671,34.52,80676.17,57.3,-0.16658,0.0002,8.92894]
[1778597281065,34.52,80675.23,57.3,-0.16677,0.0002,8.93521]
[1778597281226,34.52,80672.92,57.3,-0.16724,0.0002,8.95113]
[1778597286426,34.52,80673.07,57.3,-0.16722,0.0002,8.95047]
[1778597291837,34.52,80674.63,57.3,-0.16692,0.0002,8.94029]
[1778597291883,34.52,80668.71,57.3,-0.16812,0.0002,8.98112]
[1778597297247,34.53,80671.24,57.3,-0.16762,0.0002,8.96405]
[1778597298370,34.53,80661.45,57.3,-0.16962,0.0002,9.03151]
[1778597303405,34.53,80664.19,57.3,-0.16905,0.0002,9.01249]
[1778597308440,34.53,80664.91,57.3,-0.1689,0.0002,9.00758]
[1778597313592,34.53,80658.97,57.3,-0.17,0.00021,9.04012]
[1778597316972,34.52,80664.56,57.3,-0.16886,0.0002,9.00157]
[1778597317921,34.52,80658.93,57.3,-0.17001,0.00021,9.04028]
[1778597320064,34.52,80659.04,57.3,-0.16999,0.00021,9.03948]
[1778597325560,34.52,80657.66,57.3,-0.17026,0.00021,9.04866]
[1778597327908,34.52,80664.63,57.3,-0.16883,0.0002,9.00061]
[1778597331239,34.52,80665.99,57.3,-0.16855,0.0002,8.9913]
[1778597331276,34.52,80665.99,57.3,-0.16855,0.0002,8.9913]
[1778597331338,34.52,80665.99,57.3,-0.16855,0.0002,8.9913]
[1778597331866,34.52,80662.83,57.3,-0.1692,0.0002,9.01306]
[1778597337644,34.52,80662.79,57.3,-0.16917,0.0002,9.012]
[1778597339958,34.52,80662.66,57.3,-0.16919,0.0002,9.01266]
[1778597345712,34.51,80656.37,57.3,-0.17043,0.00021,9.05426]
[1778597350747,34.5,80657.86,57.3,-0.17008,0.00021,9.04256]
[1778597351216,34.5,80657.86,57.3,-0.17008,0.00021,9.04256]
[1778597351682,34.5,80657.86,57.3,-0.17008,0.00021,9.04256]
[1778597351793,34.5,80657.86,57.3,-0.17008,0.00021,9.04256]
[1778597351891,34.5,80657.86,57.3,-0.17008,0.00021,9.04256]
[1778597351963,34.5,80654.78,57.3,-0.1707,0.00021,9.06349]
[1778597352761,34.5,80648.71,57.3,-0.17195,0.00021,9.10499]
[1778597355107,34.5,80646.99,57.3,-0.17231,0.00021,9.11701]
[1778597355178,34.5,80646.99,57.3,-0.17231,0.00021,9.11701]
[1778597355321,34.5,80646.99,57.3,-0.17231,0.00021,9.11701]
[1778597355675,34.5,80646.99,57.3,-0.17231,0.00021,9.11701]
[1778597355846,34.5,80646.99,57.3,-0.17231,0.00021,9.11701]
[1778597355910,34.5,80632.97,57.3,-0.17523,0.00021,9.2135]
[1778597356340,34.5,80632.97,57.3,-0.17523,0.00021,9.2135]
[1778597356361,34.5,80632.97,57.3,-0.17523,0.00021,9.2135]
[1778597359973,34.5,80633.64,57.3,-0.17509,0.00021,9.20874]
[1778597360012,34.5,80628.41,57.3,-0.17618,0.00021,9.24459]
[1778597361215,34.5,80627.91,57.3,-0.17629,0.00021,9.24802]
[1778597361462,34.5,80627.91,57.3,-0.17629,0.00021,9.24802]
[1778597361582,34.5,80627.91,57.3,-0.17629,0.00021,9.24802]
[1778597361827,34.5,80627.91,57.3,-0.17629,0.00021,9.24802]
[1778597361856,34.5,80627.91,57.3,-0.17629,0.00021,9.24802]
[1778597361937,34.5,80627.91,57.3,-0.17629,0.00021,9.24802]
[1778597362029,34.5,80619.52,57.3,-0.17806,0.00021,9.30547]
[1778597362447,34.5,80619.52,57.3,-0.17806,0.00021,9.30547]
[1778597362499,34.5,80619.52,57.3,-0.17806,0.00021,9.30547]
[1778597363747,34.5,80614.74,57.3,-0.17907,0.00021,9.33815]
[1778597365720,34.5,80614.64,57.3,-0.17909,0.00021,9.33881]
[1778597367222,34.5,80615.57,57.3,-0.17889,0.00021,9.33239]
[1778597367225,34.5,80615.57,57.3,-0.17889,0.00021,9.33239]
[1778597367647,34.5,80615.57,57.3,-0.17889,0.00021,9.33239]
[1778597367951,34.5,80609.37,57.3,-0.18021,0.00021,9.37482]
[1778597368076,34.5,80609.37,57.3,-0.18021,0.00021,9.37482]
[1778597368736,34.5,80609.37,57.3,-0.18021,0.00021,9.37482]
[1778597368874,34.5,80603.01,57.3,-0.18157,0.00021,9.41833]
[1778597369104,34.5,80603.01,57.3,-0.18157,0.00021,9.41833]
[1778597369881,34.5,80600.48,57.3,-0.1821,0.00021,9.43539]
[1778597371294,34.5,80598.44,57.3,-0.18254,0.00021,9.44925]
[1778597371428,34.5,80598.44,57.3,-0.18254,0.00021,9.44925]
[1778597371646,34.5,80598.44,57.3,-0.18254,0.00021,9.44925]
[1778597371674,34.5,80598.44,57.3,-0.18254,0.00021,9.44925]
[1778597371898,34.5,80598.44,57.3,-0.18254,0.00021,9.44925]
[1778597371995,34.5,80592.7,57.3,-0.18366,0.00022,9.48009]
[1778597372671,34.5,80592.7,57.3,-0.18366,0.00022,9.48009]
[1778597372708,34.5,80592.7,57.3,-0.18366,0.00022,9.48009]
[1778597372964,34.5,80579.98,57.3,-0.18641,0.00022,9.56681]
[1778597373910,34.5,80573.63,57.3,-0.1878,0.00022,9.61001]
[1778597374160,34.5,80573.63,57.3,-0.1878,0.00022,9.61001]
[1778597374270,34.5,80573.63,57.3,-0.1878,0.00022,9.61001]
[1778597374306,34.5,80573.63,57.3,-0.1878,0.00022,9.61001]
[1778597377226,34.49,80569.32,57.3,-0.18872,0.00022,9.63862]
[1778597377261,34.49,80569.32,57.3,-0.18872,0.00022,9.63862]
[1778597377995,34.49,80576.82,57.3,-0.18708,0.00022,9.5874]
[1778597378458,34.49,80576.82,57.3,-0.18708,0.00022,9.5874]
[1778597380027,34.49,80578.81,57.3,-0.18664,0.00022,9.57371]
[1778597380206,34.49,80579.93,57.3,-0.18639,0.00022,9.56608]
[1778597380969,34.49,80579.93,57.3,-0.18639,0.00022,9.56608]
[1778597381041,34.49,80588.22,57.3,-0.18458,0.00022,9.50932]
[1778597381967,34.48,80596.11,57.3,-0.18282,0.00022,9.4537]
[1778597385995,34.48,80607.76,57.3,-0.18031,0.00021,9.3736]
[1778597391031,34.48,80605.22,57.3,-0.18085,0.00021,9.39089]
[1778597396068,34.48,80602.98,57.3,-0.18133,0.00021,9.40605]
[1778597398378,34.48,80603.01,57.3,-0.18132,0.00021,9.40575]
[1778597399094,34.48,80603.44,57.3,-0.18123,0.00021,9.40289]
[1778597400336,34.48,80603.44,57.3,-0.18123,0.00021,9.40289]
[1778597400643,34.48,80603.44,57.3,-0.18123,0.00021,9.40289]
[1778597401826,34.48,80592.39,57.3,-0.18361,0.00022,9.47862]
[1778597405671,34.48,80590.45,57.3,-0.18403,0.00022,9.49178]
[1778597405995,34.48,80590.45,57.3,-0.18403,0.00022,9.49178]
[1778597406096,34.48,80598.78,57.3,-0.18223,0.00021,9.43491]
[1778597411173,34.48,80597.17,57.3,-0.18259,0.00022,9.44618]
[1778597416208,34.48,80597.44,57.3,-0.18254,0.00022,9.44459]
[1778597417905,34.48,80597.44,57.3,-0.18254,0.00022,9.44459]
[1778597417997,34.48,80597.44,57.3,-0.18254,0.00022,9.44459]
[1778597418724,34.48,80595.32,57.3,-0.183,0.00022,9.45913]
[1778597420666,34.48,80595.91,57.3,-0.18287,0.00022,9.45514]
[1778597420674,34.48,80595.91,57.3,-0.18287,0.00022,9.45514]
[1778597421265,34.48,80592.28,57.3,-0.18365,0.00022,9.47998]
[1778597422028,34.48,80583.8,57.3,-0.18549,0.00022,9.53779]
[1778597422738,34.48,80577.29,57.3,-0.18691,0.00022,9.58215]
[1778597423384,34.48,80577.29,57.3,-0.18691,0.00022,9.58215]
[1778597423539,34.48,80577.29,57.3,-0.18691,0.00022,9.58215]
[1778597424808,34.48,80576.95,57.3,-0.18698,0.00022,9.58434]
[1778597424956,34.48,80576.95,57.3,-0.18698,0.00022,9.58434]
[1778597425077,34.48,80576.95,57.3,-0.18698,0.00022,9.58434]
[1778597425111,34.48,80576.95,57.3,-0.18698,0.00022,9.58434]
[1778597425113,34.48,80576.95,57.3,-0.18698,0.00022,9.58434]
[1778597425056,34.48,80575.79,57.3,-0.18723,0.00022,9.59216]
[1778597425916,34.48,80575.79,57.3,-0.18723,0.00022,9.59216]
[1778597426290,34.48,80572.18,57.3,-0.18803,0.00022,9.61691]
[1778597426955,34.48,80572.18,57.3,-0.18803,0.00022,9.61691]
[1778597428214,34.48,80574.51,57.3,-0.18752,0.00022,9.60107]
[1778597428426,34.48,80574.51,57.3,-0.18752,0.00022,9.60107]
[1778597430405,34.48,80573.44,57.3,-0.18775,0.00022,9.60839]
[1778597430553,34.48,80573.44,57.3,-0.18775,0.00022,9.60839]
[1778597430695,34.48,80573.44,57.3,-0.18775,0.00022,9.60839]
[1778597430824,34.48,80573.44,57.3,-0.18775,0.00022,9.60839]
[1778597430955,34.48,80573.44,57.3,-0.18775,0.00022,9.60839]
[1778597431045,34.48,80573.18,57.3,-0.18769,0.00022,9.60191]
[1778597432016,34.49,80561.59,57.3,-0.19025,0.00022,9.68097]
[1778597433459,34.49,80557.64,57.3,-0.19113,0.00022,9.70777]
[1778597433542,34.49,80557.64,57.3,-0.19113,0.00022,9.70777]
[1778597434275,34.49,80553.02,57.3,-0.19216,0.00022,9.73914]
[1778597434429,34.49,80553.02,57.3,-0.19216,0.00022,9.73914]
[1778597434530,34.49,80553.23,57.3,-0.19211,0.00022,9.73776]
[1778597438363,34.48,80559.49,57.3,-0.19071,0.00022,9.69485]
[1778597439595,34.48,80559.49,57.3,-0.19071,0.00022,9.69485]
[1778597439724,34.48,80557.2,57.3,-0.19121,0.00022,9.7103]
[1778597445505,34.49,80556.18,57.3,-0.19145,0.00022,9.71758]
[1778597448314,34.49,80550.97,57.3,-0.19261,0.00022,9.75306]
[1778597452111,34.49,80550.37,57.3,-0.19275,0.00022,9.75723]
[1778597454734,34.49,80542.97,57.3,-0.1944,0.00022,9.80729]
[1778597458535,34.49,80539.07,57.3,-0.19527,0.00022,9.83341]
[1778597458539,34.49,80539.07,57.3,-0.19527,0.00022,9.83341]
[1778597459014,34.49,80539.07,57.3,-0.19527,0.00022,9.83341]
[1778597459354,34.49,80538.07,57.3,-0.19549,0.00022,9.8401]
[1778597459908,34.49,80524.51,57.3,-0.19855,0.00023,9.93134]
[1778597460521,34.49,80524.51,57.3,-0.19855,0.00023,9.93134]
[1778597460634,34.49,80524.51,57.3,-0.19855,0.00023,9.93134]
[1778597460762,34.49,80524.51,57.3,-0.19855,0.00023,9.93134]
[1778597460956,34.49,80524.51,57.3,-0.19855,0.00023,9.93134]
[1778597461054,34.49,80524.51,57.3,-0.19855,0.00023,9.93134]
[1778597461057,34.49,80514.82,57.3,-0.20076,0.00023,9.99637]
[1778597461768,34.49,80506.97,57.3,-0.20256,0.00023,10.04899]
[1778597463019,34.49,80506.97,57.3,-0.20256,0.00023,10.04899]
[1778597463124,34.49,80506.97,57.3,-0.20256,0.00023,10.04899]
[1778597463865,34.49,80495.81,57.3,-0.20513,0.00023,10.12347]
[1778597466059,34.49,80494.26,57.3,-0.20549,0.00023,10.13371]
[1778597467897,34.48,80498.42,57.3,-0.20452,0.00023,10.10584]
[1778597469490,34.48,80494.1,57.3,-0.20552,0.00023,10.13449]
[1778597469850,34.48,80493.56,57.3,-0.20561,0.00023,10.13715]
[1778597470591,34.48,80486.48,57.3,-0.20726,0.00023,10.18429]
[1778597472491,34.48,80487.34,57.3,-0.20706,0.00023,10.17858]
[1778597472514,34.48,80487.34,57.3,-0.20706,0.00023,10.17858]
[1778597472570,34.48,80487.34,57.3,-0.20706,0.00023,10.17858]
[1778597472609,34.48,80487.34,57.3,-0.20706,0.00023,10.17858]
[1778597472957,34.48,80487.34,57.3,-0.20706,0.00023,10.17858]
[1778597473010,34.48,80487.34,57.3,-0.20706,0.00023,10.17858]
[1778597473252,34.48,80487.34,57.3,-0.20706,0.00023,10.17858]
[1778597473109,34.48,80480.58,57.3,-0.20863,0.00023,10.22344]
[1778597473760,34.48,80465.05,57.3,-0.21229,0.00024,10.32617]
[1778597474530,34.48,80465.05,57.3,-0.21229,0.00024,10.32617]
[1778597475025,34.48,80463.47,57.3,-0.21266,0.00024,10.33669]
[1778597476097,34.48,80463.47,57.3,-0.21266,0.00024,10.33669]
[1778597476121,34.48,80463.47,57.3,-0.21266,0.00024,10.33669]
[1778597478720,34.48,80466.45,57.3,-0.21195,0.00024,10.31689]
[1778597478990,34.48,80466.45,57.3,-0.21195,0.00024,10.31689]
[1778597479154,34.48,80466.45,57.3,-0.21195,0.00024,10.31689]
[1778597479167,34.49,80464.08,57.3,-0.21255,0.00024,10.33353]
[1778597479697,34.49,80464.08,57.3,-0.21255,0.00024,10.33353]
[1778597479999,34.49,80456.53,57.3,-0.21434,0.00024,10.38317]
[1778597481317,34.49,80458.82,57.3,-0.2138,0.00024,10.36817]
[1778597481389,34.49,80458.82,57.3,-0.2138,0.00024,10.36817]
[1778597481428,34.49,80458.82,57.3,-0.2138,0.00024,10.36817]
[1778597481505,34.49,80458.82,57.3,-0.2138,0.00024,10.36817]
[1778597481951,34.49,80458.82,57.3,-0.2138,0.00024,10.36817]
[1778597481977,34.49,80458.82,57.3,-0.2138,0.00024,10.36817]
[1778597482082,34.49,80466.8,57.3,-0.21191,0.00024,10.31562]
[1778597483114,34.49,80473.15,57.3,-0.21041,0.00023,10.27371]
[1778597484290,34.49,80474.84,57.3,-0.21002,0.00023,10.26258]
[1778597485144,34.49,80480.98,57.3,-0.20858,0.00023,10.22199]
[1778597485218,34.49,80480.98,57.3,-0.20858,0.00023,10.22199]
[1778597485222,34.49,80480.98,57.3,-0.20858,0.00023,10.22199]
[1778597485715,34.49,80473.3,57.3,-0.21038,0.00023,10.27291]
[1778597490955,34.49,80472.33,57.3,-0.21062,0.00024,10.27945]
[1778597491757,34.49,80466.06,57.3,-0.21199,0.00024,10.31272]
[1778597492683,34.49,80466.06,57.3,-0.21199,0.00024,10.31272]
[1778597492956,34.49,80466.06,57.3,-0.21199,0.00024,10.31272]
[1778597492977,34.49,80477.74,57.3,-0.20924,0.00023,10.23555]
[1778597495177,34.5,80484.82,57.3,-0.20764,0.00023,10.19019]
[1778597495786,34.5,80484.82,57.3,-0.20764,0.00023,10.19019]
[1778597496030,34.5,80484.82,57.3,-0.20764,0.00023,10.19019]
[1778597496123,34.5,80487.87,57.3,-0.20693,0.00023,10.16995]
[1778597496792,34.5,80494.33,57.3,-0.20543,0.00023,10.12705]
[1778597497478,34.5,80494.33,57.3,-0.20543,0.00023,10.12705]
[1778597497588,34.5,80494.33,57.3,-0.20543,0.00023,10.12705]
[1778597497799,34.5,80484.11,57.3,-0.20781,0.00023,10.19501]
[1778597498806,34.5,80477.3,57.3,-0.2094,0.00023,10.24026]
[1778597501318,34.5,80478.3,57.3,-0.20922,0.00023,10.23514]
[1778597501329,34.5,80478.3,57.3,-0.20922,0.00023,10.23514]
[1778597501510,34.5,80478.3,57.3,-0.20922,0.00023,10.23514]
[1778597501529,34.5,80478.3,57.3,-0.20922,0.00023,10.23514]
[1778597501536,34.5,80478.3,57.3,-0.20922,0.00023,10.23514]
[1778597501595,34.5,80478.3,57.3,-0.20922,0.00023,10.23514]
[1778597501648,34.5,80478.3,57.3,-0.20922,0.00023,10.23514]
[1778597502180,34.5,80478.3,57.3,-0.20922,0.00023,10.23514]
[1778597502032,34.5,80495.09,57.3,-0.20531,0.00023,10.1238]
[1778597503202,34.5,80511.96,57.3,-0.20143,0.00023,10.01119]
[1778597504929,34.5,80511.87,57.3,-0.20145,0.00023,10.01179]
[1778597504944,34.5,80511.87,57.3,-0.20145,0.00023,10.01179]
[1778597506863,34.51,80510.21,57.3,-0.20183,0.00023,10.02297]
[1778597509794,34.51,80515.8,57.3,-0.20056,0.00023,9.9857]
[1778597511793,34.51,80513.51,57.3,-0.20109,0.00023,10.00116]
[1778597511972,34.51,80513.51,57.3,-0.20109,0.00023,10.00116]
[1778597515960,34.51,80510.93,57.3,-0.20168,0.00023,10.01861]
[1778597516008,34.51,80516.03,57.3,-0.20052,0.00023,9.98447]
[1778597516836,34.51,80516.03,57.3,-0.20052,0.00023,9.98447]
[1778597516933,34.51,80522.08,57.3,-0.19914,0.00023,9.94393]
[1778597517458,34.51,80522.08,57.3,-0.19914,0.00023,9.94393]
[1778597517473,34.51,80522.08,57.3,-0.19914,0.00023,9.94393]
[1778597517957,34.51,80522.08,57.3,-0.19914,0.00023,9.94393]
[1778597518139,34.51,80522.08,57.3,-0.19914,0.00023,9.94393]
[1778597518178,34.51,80522.08,57.3,-0.19914,0.00023,9.94393]
[1778597518191,34.51,80522.08,57.3,-0.19914,0.00023,9.94393]
[1778597518231,34.51,80522.08,57.3,-0.19914,0.00023,9.94393]
[1778597518260,34.51,80522.08,57.3,-0.19914,0.00023,9.94393]
[1778597518181,34.51,80513.57,57.3,-0.20108,0.00023,10.00104]
[1778597518371,34.51,80513.57,57.3,-0.20108,0.00023,10.00104]
[1778597518454,34.51,80513.57,57.3,-0.20108,0.00023,10.00104]
[1778597519194,34.51,80497.87,57.3,-0.2047,0.00023,10.10621]
[1778597519240,34.51,80497.87,57.3,-0.2047,0.00023,10.10621]
[1778597519242,34.51,80497.87,57.3,-0.2047,0.00023,10.10621]
[1778597519335,34.51,80497.87,57.3,-0.2047,0.00023,10.10621]
[1778597519692,34.51,80497.87,57.3,-0.2047,0.00023,10.10621]
[1778597520183,34.51,80493.09,57.3,-0.20582,0.00023,10.13825]
[1778597521274,34.51,80491.98,57.3,-0.20607,0.00023,10.14563]
[1778597521321,34.51,80491.98,57.3,-0.20607,0.00023,10.14563]
[1778597522699,34.51,80494.23,57.3,-0.20556,0.00023,10.13087]
[1778597522977,34.51,80496.09,57.3,-0.20513,0.00023,10.11867]
[1778597524201,34.51,80496.09,57.3,-0.20513,0.00023,10.11867]
[1778597524991,34.51,80495.51,57.3,-0.20528,0.00023,10.12274]
[1778597526235,34.51,80488.57,57.3,-0.20689,0.00023,10.16907]
[1778597526262,34.51,80488.57,57.3,-0.20689,0.00023,10.16907]
[1778597527007,34.52,80487.36,57.3,-0.20718,0.00023,10.17731]
[1778597527240,34.52,80487.36,57.3,-0.20718,0.00023,10.17731]
[1778597527279,34.52,80487.36,57.3,-0.20718,0.00023,10.17731]
[1778597527303,34.52,80487.36,57.3,-0.20718,0.00023,10.17731]
[1778597528015,34.52,80484.69,57.3,-0.20781,0.00023,10.19506]
[1778597528713,34.52,80484.69,57.3,-0.20781,0.00023,10.19506]
[1778597528972,34.52,80484.69,57.3,-0.20781,0.00023,10.19506]
[1778597529182,34.52,80484.69,57.3,-0.20781,0.00023,10.19506]
[1778597531956,34.53,80481.24,57.3,-0.20869,0.00023,10.22019]
[1778597533778,34.54,80476.37,57.3,-0.20988,0.00023,10.25397]
[1778597533956,34.54,80476.37,57.3,-0.20988,0.00023,10.25397]
[1778597535068,34.54,80488.7,57.3,-0.20704,0.00023,10.17329]
[1778597536038,34.54,80488.7,57.3,-0.20704,0.00023,10.17329]
[1778597536075,34.55,80486.64,57.3,-0.20754,0.00023,10.18769]
[1778597539132,34.55,80488.97,57.3,-0.207,0.00023,10.17235]
[1778597540622,34.55,80490.2,57.3,-0.20672,0.00023,10.16416]
[1778597540625,34.55,80490.2,57.3,-0.20672,0.00023,10.16416]
[1778597540694,34.55,80490.2,57.3,-0.20672,0.00023,10.16416]
[1778597541172,34.55,80490.2,57.3,-0.20672,0.00023,10.16416]
[1778597541160,34.55,80495.62,57.3,-0.20546,0.00023,10.12817]
[1778597541382,34.55,80495.62,57.3,-0.20546,0.00023,10.12817]
[1778597541899,34.55,80495.62,57.3,-0.20546,0.00023,10.12817]
[1778597542178,34.55,80504.32,57.3,-0.20345,0.00023,10.07026]
[1778597544607,34.54,80509.08,57.3,-0.20236,0.00023,10.03835]
[1778597544962,34.54,80509.08,57.3,-0.20236,0.00023,10.03835]
[1778597545140,34.54,80522.06,57.3,-0.19939,0.00023,9.95152]
[1778597548161,34.55,80520.2,57.3,-0.19982,0.00023,9.96418]
[1778597548170,34.55,80520.2,57.3,-0.19982,0.00023,9.96418]
[1778597548214,34.55,80520.2,57.3,-0.19982,0.00023,9.96418]
[1778597548189,34.55,80526.28,57.3,-0.19844,0.00023,9.92341]
[1778597548373,34.55,80526.28,57.3,-0.19844,0.00023,9.92341]
[1778597548879,34.55,80526.28,57.3,-0.19844,0.00023,9.92341]
[1778597548945,34.55,80526.28,57.3,-0.19844,0.00023,9.92341]
[1778597549173,34.55,80544.4,57.3,-0.19437,0.00022,9.80161]
[1778597549395,34.55,80544.4,57.3,-0.19437,0.00022,9.80161]
[1778597552485,34.54,80545.52,57.3,-0.19399,0.00022,9.7855]
[1778597554181,34.54,80544.01,57.3,-0.19433,0.00022,9.79567]
[1778597557453,34.54,80540.14,57.3,-0.1952,0.00022,9.82167]
[1778597558239,34.54,80540.02,57.3,-0.19523,0.00022,9.82261]
[1778597560055,34.55,80543.14,57.3,-0.19453,0.00022,9.80172]
[1778597560254,34.55,80541.43,57.3,-0.19492,0.00022,9.81341]
[1778597561124,34.55,80541.43,57.3,-0.19492,0.00022,9.81341]
[1778597565956,34.55,80543.06,57.3,-0.19455,0.00022,9.80227]
[1778597567092,34.55,80555.6,57.3,-0.19175,0.00022,9.71753]
[1778597568956,34.55,80556.9,57.3,-0.19147,0.00022,9.70879]
[1778597571406,34.55,80559.03,57.3,-0.191,0.00022,9.6946]
[1778597571411,34.55,80559.03,57.3,-0.191,0.00022,9.6946]
[1778597571582,34.55,80559.03,57.3,-0.191,0.00022,9.6946]
[1778597571650,34.55,80562.75,57.3,-0.19018,0.00022,9.66949]
[1778597572377,34.55,80562.75,57.3,-0.19018,0.00022,9.66949]
[1778597573259,34.55,80576.69,57.3,-0.18712,0.00022,9.57472]
[1778597573369,34.55,80576.69,57.3,-0.18712,0.00022,9.57472]
[1778597573375,34.55,80576.69,57.3,-0.18712,0.00022,9.57472]
[1778597573444,34.55,80576.69,57.3,-0.18712,0.00022,9.57472]
[1778597574262,34.55,80576.69,57.3,-0.18712,0.00022,9.57472]
[1778597574834,34.55,80578.18,57.3,-0.18679,0.00022,9.5646]
[1778597575728,34.55,80579.21,57.3,-0.18656,0.00022,9.55749]
[1778597576130,34.55,80579.21,57.3,-0.18656,0.00022,9.55749]
[1778597576475,34.54,80576.76,57.3,-0.18709,0.00022,9.57405]
[1778597576989,34.54,80576.76,57.3,-0.18709,0.00022,9.57405]
[1778597577155,34.54,80580.51,57.3,-0.18627,0.00022,9.54844]
[1778597577496,34.54,80580.51,57.3,-0.18627,0.00022,9.54844]
[1778597577830,34.54,80582.7,57.3,-0.1858,0.00022,9.53363]
[1778597579274,34.54,80582.7,57.3,-0.1858,0.00022,9.53363]
[1778597579200,34.54,80577.43,57.3,-0.18694,0.00022,9.56927]
[1778597580124,34.54,80577.43,57.3,-0.18694,0.00022,9.56927]
[1778597581465,34.54,80574.7,57.3,-0.18754,0.00022,9.58788]
[1778597581860,34.54,80574.7,57.3,-0.18754,0.00022,9.58788]
[1778597582100,34.54,80576.71,57.3,-0.1871,0.00022,9.57407]
[1778597582408,34.54,80567.87,57.3,-0.18904,0.00022,9.63416]
[1778597585430,34.54,80573.05,57.3,-0.1879,0.00022,9.59903]
[1778597588381,34.54,80577.9,57.3,-0.18684,0.00022,9.56615]
[1778597590309,34.54,80581.85,57.3,-0.18598,0.00022,9.53942]
[1778597591048,34.54,80581.85,57.3,-0.18598,0.00022,9.53942]
[1778597591870,34.55,80581.45,57.3,-0.18607,0.00022,9.54223]
[1778597591906,34.55,80581.45,57.3,-0.18607,0.00022,9.54223]
[1778597592049,34.55,80582.68,57.3,-0.18581,0.00022,9.53395]
[1778597592481,34.55,80576.83,57.3,-0.18709,0.00022,9.57401]
[1778597594162,34.55,80576.83,57.3,-0.18709,0.00022,9.57401]
[1778597594547,34.55,80574.48,57.3,-0.18762,0.00022,9.59039]
[1778597599529,34.55,80568.33,57.3,-0.189,0.00022,9.63312]
[1778597604564,34.56,80571.21,57.3,-0.18839,0.00022,9.61436]
[1778597606064,34.56,80571.21,57.3,-0.18839,0.00022,9.61436]
[1778597606262,34.56,80571.69,57.3,-0.18829,0.00022,9.61125]
[1778597606663,34.56,80579.98,57.3,-0.18648,0.00022,9.55495]
[1778597608385,34.56,80577.24,57.3,-0.18708,0.00022,9.57363]
[1778597613753,34.56,80574.17,57.3,-0.18764,0.00022,9.58646]
[1778597619669,34.56,80570.66,57.3,-0.18842,0.00022,9.61049]
[1778597624704,34.56,80573.17,57.3,-0.18788,0.00022,9.59365]
[1778597629739,34.56,80573.67,57.3,-0.18777,0.00022,9.59047]
[1778597631968,34.56,80573.89,57.3,-0.18773,0.00022,9.58902]
[1778597632760,34.56,80579.62,57.3,-0.18648,0.00022,9.55016]
[1778597634827,34.56,80579.95,57.3,-0.18641,0.00022,9.54798]
[1778597635988,34.56,80576.08,57.3,-0.18725,0.00022,9.57433]
[1778597635994,34.56,80576.08,57.3,-0.18725,0.00022,9.57433]
[1778597636186,34.56,80576.08,57.3,-0.18725,0.00022,9.57433]
[1778597636261,34.56,80568.39,57.3,-0.18894,0.00022,9.62658]
[1778597636961,34.56,80568.39,57.3,-0.18894,0.00022,9.62658]
[1778597637056,34.56,80554.87,57.3,-0.19193,0.00022,9.71823]
[1778597638064,34.56,80554.87,57.3,-0.19193,0.00022,9.71823]
[1778597643823,34.56,80550.66,57.3,-0.19287,0.00022,9.74677]
[1778597648685,34.56,80547.31,57.3,-0.19361,0.00022,9.76926]
[1778597652169,34.56,80552.59,57.3,-0.19244,0.00022,9.73354]
[1778597653873,34.56,80551.22,57.3,-0.19274,0.00022,9.74281]
[1778597653910,34.56,80551.51,57.3,-0.19268,0.00022,9.74085]
[1778597655604,34.56,80550.63,57.3,-0.19287,0.00022,9.74668]
[1778597655924,34.56,80546.14,57.3,-0.19387,0.00022,9.77685]
[1778597660769,34.56,80544.06,57.3,-0.19432,0.00022,9.79064]
[1778597661185,34.56,80549.29,57.3,-0.19315,0.00022,9.7553]
[1778597662210,34.56,80549.29,57.3,-0.19315,0.00022,9.7553]
[1778597662286,34.56,80555.11,57.3,-0.19186,0.00022,9.71597]
[1778597663437,34.56,80554.45,57.3,-0.19201,0.00022,9.72047]
[1778597663488,34.56,80554.45,57.3,-0.19201,0.00022,9.72047]
[1778597663988,34.56,80537.63,57.3,-0.19576,0.00022,9.83393]
[1778597664525,34.56,80537.63,57.3,-0.19576,0.00022,9.83393]
[1778597665984,34.56,80533.89,57.3,-0.1966,0.00023,9.85898]
[1778597669023,34.56,80524.87,57.3,-0.19862,0.00023,9.91893]
[1778597674158,34.55,80528.24,57.3,-0.19772,0.00023,9.88727]
[1778597676304,34.55,80525.95,57.3,-0.19822,0.00023,9.9023]
[1778597678090,34.55,80525.47,57.3,-0.19832,0.00023,9.90515]
[1778597678159,34.55,80525.37,57.3,-0.19834,0.00023,9.90563]
[1778597679877,34.55,80525.77,57.3,-0.19825,0.00023,9.90292]
[1778597680007,34.55,80525.77,57.3,-0.19825,0.00023,9.90292]
[1778597680264,34.55,80525.77,57.3,-0.19825,0.00023,9.90292]
[1778597680343,34.55,80534.19,57.3,-0.19634,0.00023,9.84621]
[1778597686142,34.55,80536.06,57.3,-0.1959,0.00023,9.83318]
[1778597689701,34.55,80538.88,57.3,-0.19526,0.00022,9.81394]
[1778597692246,34.54,80540.24,57.3,-0.19495,0.00022,9.80457]
[1778597695541,34.54,80540.67,57.3,-0.19485,0.00022,9.80151]
[1778597696213,34.54,80546.47,57.3,-0.19355,0.00022,9.76234]
[1778597697738,34.54,80547.84,57.3,-0.19324,0.00022,9.75305]
[1778597697848,34.54,80547.84,57.3,-0.19324,0.00022,9.75305]
[1778597698398,34.54,80548.69,57.3,-0.19305,0.00022,9.74719]
[1778597701452,34.54,80552.04,57.3,-0.1923,0.00022,9.72445]
[1778597701406,34.54,80559.55,57.3,-0.19063,0.00022,9.67356]
[1778597701812,34.54,80559.55,57.3,-0.19063,0.00022,9.67356]
[1778597702130,34.54,80559.55,57.3,-0.19063,0.00022,9.67356]
[1778597702203,34.54,80559.55,57.3,-0.19063,0.00022,9.67356]
[1778597702269,34.54,80560.89,57.3,-0.19033,0.00022,9.6644]
[1778597703769,34.54,80558.14,57.3,-0.19094,0.00022,9.68313]
[1778597704061,34.54,80558.14,57.3,-0.19094,0.00022,9.68313]
[1778597704088,34.54,80558.14,57.3,-0.19094,0.00022,9.68313]
[1778597704099,34.54,80558.14,57.3,-0.19094,0.00022,9.68313]
[1778597704307,34.54,80558.14,57.3,-0.19094,0.00022,9.68313]
[1778597704404,34.54,80558.23,57.3,-0.19092,0.00022,9.68252]
[1778597704556,34.54,80558.23,57.3,-0.19092,0.00022,9.68252]
[1778597705404,34.54,80568.72,57.3,-0.18861,0.00022,9.61151]
[1778597705926,34.54,80568.72,57.3,-0.18861,0.00022,9.61151]
[1778597708032,34.54,80571.3,57.3,-0.18805,0.00022,9.59418]
[1778597709417,34.54,80569.52,57.3,-0.18845,0.00022,9.60645]
[1778597710332,34.55,80570.0,57.3,-0.18835,0.00022,9.60359]
[1778597712346,34.55,80563.31,57.3,-0.18983,0.00022,9.64901]
[1778597713362,34.55,80556.39,57.3,-0.19136,0.00022,9.6959]
[1778597713475,34.55,80556.39,57.3,-0.19136,0.00022,9.6959]
[1778597713793,34.55,80556.39,57.3,-0.19136,0.00022,9.6959]
[1778597713813,34.55,80556.39,57.3,-0.19136,0.00022,9.6959]
[1778597714368,34.55,80545.29,57.3,-0.19383,0.00022,9.77087]
[1778597716826,34.55,80542.6,57.3,-0.19443,0.00022,9.78907]
[1778597721421,34.55,80548.76,57.3,-0.19305,0.00022,9.74728]
[1778597722981,34.55,80548.42,57.3,-0.19313,0.00022,9.7497]
[1778597726837,34.55,80550.43,57.3,-0.19268,0.00022,9.73616]
[1778597727513,34.55,80544.78,57.3,-0.19394,0.00022,9.77435]
[1778597731120,34.54,80550.08,57.3,-0.19263,0.00022,9.72977]
[1778597736527,34.54,80551.24,57.3,-0.19238,0.00022,9.72209]
[1778597739548,34.54,80543.94,57.3,-0.19401,0.00022,9.77145]
[1778597744732,34.54,80545.84,57.3,-0.19357,0.00022,9.75832]
[1778597750625,34.54,80546.83,57.3,-0.19335,0.00022,9.75165]
[1778597755650,34.54,80548.69,57.3,-0.19294,0.00022,9.73912]
[1778597757096,34.54,80547.15,57.3,-0.19328,0.00022,9.74953]
[1778597757390,34.54,80547.15,57.3,-0.19328,0.00022,9.74953]
[1778597757415,34.54,80545.59,57.3,-0.19363,0.00022,9.76007]
[1778597758458,34.54,80545.59,57.3,-0.19363,0.00022,9.76007]
[1778597758465,34.54,80545.59,57.3,-0.19363,0.00022,9.76007]
[1778597758468,34.54,80531.88,57.3,-0.19671,0.00023,9.85243]
[1778597758957,34.54,80531.88,57.3,-0.19671,0.00023,9.85243]
[1778597759156,34.54,80531.88,57.3,-0.19671,0.00023,9.85243]
[1778597759302,34.54,80531.88,57.3,-0.19671,0.00023,9.85243]
[1778597759314,34.54,80531.88,57.3,-0.19671,0.00023,9.85243]
[1778597759415,34.54,80510.13,57.3,-0.20166,0.00023,9.9983]
[1778597759562,34.54,80510.13,57.3,-0.20166,0.00023,9.9983]
[1778597759959,34.54,80510.13,57.3,-0.20166,0.00023,9.9983]
[1778597760385,34.54,80499.65,57.3,-0.20408,0.00023,10.0684]
[1778597760527,34.54,80499.65,57.3,-0.20408,0.00023,10.0684]
[1778597761474,34.54,80499.65,57.3,-0.20408,0.00023,10.0684]
[1778597761276,34.55,80500.52,57.3,-0.20388,0.00023,10.06271]
[1778597762631,34.54,80500.24,57.3,-0.20394,0.00023,10.06452]
[1778597764595,34.54,80494.35,57.3,-0.2053,0.00023,10.10358]
[1778597766046,34.54,80490.07,57.3,-0.20629,0.00023,10.13191]
[1778597766387,34.54,80490.07,57.3,-0.20629,0.00023,10.13191]
[1778597766388,34.54,80500.93,57.3,-0.20377,0.00023,10.05955]
[1778597766916,34.54,80500.93,57.3,-0.20377,0.00023,10.05955]
[1778597767256,34.54,80513.3,57.3,-0.20093,0.00023,9.97692]
[1778597767699,34.54,80513.3,57.3,-0.20093,0.00023,9.97692]
[1778597767749,34.54,80505.31,57.3,-0.20276,0.00023,10.03035]
[1778597769597,34.54,80507.98,57.3,-0.20215,0.00023,10.01252]
[1778597769598,34.54,80507.98,57.3,-0.20215,0.00023,10.01252]
[1778597770593,34.54,80509.84,57.3,-0.20172,0.00023,10.00011]
[1778597770634,34.54,80509.84,57.3,-0.20172,0.00023,10.00011]
[1778597770756,34.54,80509.84,57.3,-0.20172,0.00023,10.00011]
[1778597771513,34.54,80509.04,57.3,-0.20191,0.00023,10.00548]
[1778597772333,34.54,80509.04,57.3,-0.20191,0.00023,10.00548]
[1778597773955,34.54,80510.39,57.3,-0.2016,0.00023,9.9965]
[1778597775362,34.54,80511.14,57.3,-0.20143,0.00023,9.99152]
[1778597775436,34.54,80512.08,57.3,-0.20122,0.00023,9.98532]
[1778597778191,34.54,80514.28,57.3,-0.20071,0.00023,9.97056]
[1778597778278,34.54,80514.33,57.3,-0.2007,0.00023,9.97017]
[1778597778874,34.54,80514.33,57.3,-0.2007,0.00023,9.97017]
[1778597778975,34.54,80514.5,57.3,-0.20065,0.00023,9.96883]
[1778597784874,34.54,80511.43,57.3,-0.20134,0.00023,9.98902]
[1778597789910,34.54,80515.04,57.3,-0.20051,0.00023,9.96467]
[1778597792673,34.54,80516.17,57.3,-0.20014,0.00023,9.94881]
[1778597792756,34.54,80516.17,57.3,-0.20014,0.00023,9.94881]
[1778597792886,34.54,80516.17,57.3,-0.20014,0.00023,9.94881]
[1778597792923,34.54,80516.17,57.3,-0.20014,0.00023,9.94881]
[1778597793032,34.54,80516.17,57.3,-0.20014,0.00023,9.94881]
[1778597793090,34.54,80516.17,57.3,-0.20014,0.00023,9.94881]
[1778597793146,34.54,80516.17,57.3,-0.20014,0.00023,9.94881]
[1778597793427,34.54,80500.87,57.3,-0.20365,0.00023,10.05101]
[1778597793691,34.54,80500.87,57.3,-0.20365,0.00023,10.05101]
[1778597794074,34.54,80483.08,57.3,-0.20778,0.00023,10.16935]
[1778597795315,34.54,80483.08,57.3,-0.20778,0.00023,10.16935]
[1778597795835,34.54,80482.02,57.3,-0.20803,0.00023,10.17636]
[1778597798829,34.54,80481.77,57.3,-0.20808,0.00023,10.17793]
[1778597799200,34.54,80481.77,57.3,-0.20808,0.00023,10.17793]
[1778597799358,34.54,80481.77,57.3,-0.20808,0.00023,10.17793]
[1778597799459,34.55,80481.65,57.3,-0.20815,0.00023,10.17994]
[1778597803228,34.55,80482.65,57.3,-0.20796,0.00023,10.17452]
[1778597803500,34.55,80484.78,57.3,-0.20747,0.00023,10.16053]
[1778597803801,34.55,80484.78,57.3,-0.20747,0.00023,10.16053]
[1778597804013,34.55,80490.54,57.3,-0.20613,0.00023,10.12233]
[1778597806156,34.55,80494.99,57.3,-0.20509,0.00023,10.09265]
[1778597809216,34.55,80499.34,57.3,-0.20408,0.00023,10.06351]
[1778597809956,34.55,80500.1,57.3,-0.2039,0.00023,10.0584]
[1778597809985,34.55,80500.1,57.3,-0.2039,0.00023,10.0584]
[1778597810009,34.55,80500.1,57.3,-0.2039,0.00023,10.0584]
[1778597812470,34.55,80502.44,57.3,-0.20336,0.00023,10.04274]
[1778597815150,34.55,80500.26,57.3,-0.20386,0.00023,10.05718]
[1778597818955,34.55,80500.08,57.3,-0.2039,0.00023,10.05821]
[1778597819187,34.55,80500.08,57.3,-0.2039,0.00023,10.05821]
[1778597821024,34.55,80504.37,57.3,-0.2029,0.00023,10.02955]
[1778597821955,34.55,80500.49,57.3,-0.2038,0.00023,10.05541]
[1778597823020,34.55,80500.09,57.3,-0.20389,0.00023,10.05804]
[1778597825160,34.55,80505.37,57.3,-0.20267,0.00023,10.02273]
[1778597830195,34.55,80502.9,57.3,-0.20324,0.00023,10.03919]
[1778597835232,34.55,80496.93,57.3,-0.20461,0.00023,10.07882]
[1778597839672,34.55,80492.39,57.3,-0.20566,0.00023,10.10878]
[1778597840267,34.55,80487.43,57.3,-0.2068,0.00023,10.14161]
[1778597845302,34.54,80487.04,57.3,-0.20687,0.00023,10.14356]
[1778597850337,34.54,80486.76,57.3,-0.20691,0.00023,10.14471]
[1778597851848,34.54,80487.18,57.3,-0.2067,0.00023,10.13356]
[1778597853017,34.54,80491.57,57.3,-0.20567,0.00023,10.10426]
[1778597857199,34.53,80495.12,57.3,-0.20484,0.00023,10.08022]
[1778597857285,34.53,80495.12,57.3,-0.20484,0.00023,10.08022]
[1778597859192,34.53,80503.24,57.3,-0.20295,0.00023,10.02594]
[1778597861955,34.53,80502.49,57.3,-0.20312,0.00023,10.03087]
[1778597862178,34.53,80502.49,57.3,-0.20312,0.00023,10.03087]
[1778597862223,34.53,80502.49,57.3,-0.20312,0.00023,10.03087]
[1778597862226,34.53,80502.49,57.3,-0.20312,0.00023,10.03087]
[1778597862368,34.53,80502.49,57.3,-0.20312,0.00023,10.03087]
[1778597862371,34.53,80502.49,57.3,-0.20312,0.00023,10.03087]
[1778597862390,34.53,80502.49,57.3,-0.20312,0.00023,10.03087]
[1778597862539,34.53,80502.49,57.3,-0.20312,0.00023,10.03087]
[1778597862550,34.53,80507.92,57.3,-0.20187,0.00023,9.99457]
[1778597863332,34.53,80507.92,57.3,-0.20187,0.00023,9.99457]
[1778597863500,34.53,80507.92,57.3,-0.20187,0.00023,9.99457]
[1778597863800,34.53,80512.74,57.3,-0.20076,0.00023,9.96219]
[1778597863840,34.53,80512.74,57.3,-0.20076,0.00023,9.96219]
[1778597864458,34.53,80523.23,57.3,-0.19837,0.00023,9.89187]
[1778597869476,34.53,80518.63,57.3,-0.19939,0.00023,9.92188]
[1778597872797,34.53,80516.54,57.3,-0.19985,0.00023,9.93542]
[1778597874785,34.52,80521.85,57.3,-0.19862,0.00023,9.89934]
[1778597877506,34.52,80518.88,57.3,-0.19929,0.00023,9.91902]
[1778597877511,34.52,80518.88,57.3,-0.19929,0.00023,9.91902]
[1778597878649,34.52,80518.47,57.3,-0.19938,0.00023,9.92147]
[1778597878856,34.52,80518.47,57.3,-0.19938,0.00023,9.92147]
[1778597880234,34.52,80520.64,57.3,-0.19888,0.00023,9.90677]
[1778597880288,34.52,80520.64,57.3,-0.19888,0.00023,9.90677]
[1778597880430,34.52,80520.64,57.3,-0.19888,0.00023,9.90677]
[1778597880509,34.52,80520.64,57.3,-0.19888,0.00023,9.90677]
[1778597880555,34.52,80534.88,57.3,-0.19565,0.00023,9.811]
[1778597881046,34.52,80534.88,57.3,-0.19565,0.00023,9.811]
[1778597883581,34.52,80536.02,57.3,-0.19539,0.00023,9.80311]
[1778597883582,34.52,80536.02,57.3,-0.19539,0.00023,9.80311]
[1778597884760,34.52,80529.7,57.3,-0.19681,0.00023,9.84562]
[1778597887605,34.52,80521.93,57.3,-0.19857,0.00023,9.89772]
[1778597888181,34.52,80521.93,57.3,-0.19857,0.00023,9.89772]
[1778597890015,34.52,80523.06,57.3,-0.19831,0.00023,9.88994]
[1778597892640,34.52,80517.98,57.3,-0.19945,0.00023,9.92372]
[1778597896379,34.51,80517.93,57.3,-0.19946,0.00023,9.9238]
[1778597896935,34.51,80519.32,57.3,-0.19913,0.00023,9.91434]
[1778597899089,34.51,80517.37,57.3,-0.19957,0.00023,9.92717]
[1778597899401,34.51,80517.37,57.3,-0.19957,0.00023,9.92717]
[1778597899691,34.51,80510.34,57.3,-0.20117,0.00023,9.974]
[1778597901422,34.51,80510.34,57.3,-0.20117,0.00023,9.974]
[1778597902988,34.51,80511.29,57.3,-0.20094,0.00023,9.96726]
[1778597908493,34.5,80511.43,57.3,-0.20088,0.00023,9.96542]
[1778597908832,34.5,80514.24,57.3,-0.20023,0.00023,9.9464]
[1778597909233,34.5,80514.24,57.3,-0.20023,0.00023,9.9464]
[1778597909561,34.5,80524.88,57.3,-0.19779,0.00023,9.87469]
[1778597910019,34.5,80535.37,57.3,-0.19542,0.00023,9.80404]
[1778597910885,34.5,80535.37,57.3,-0.19542,0.00023,9.80404]
[1778597916215,34.5,80535.17,57.3,-0.19535,0.00023,9.79696]
[1778597919432,34.5,80537.97,57.3,-0.19472,0.00022,9.77804]
[1778597921853,34.5,80536.33,57.3,-0.19508,0.00023,9.78908]
[1778597922785,34.5,80535.62,57.3,-0.19524,0.00023,9.79386]
[1778597923903,34.5,80523.7,57.3,-0.19794,0.00023,9.87411]
[1778597927146,34.5,80523.17,57.3,-0.19806,0.00023,9.87752]
[1778597930801,34.5,80522.51,57.3,-0.1982,0.00023,9.88167]
[1778597931492,34.5,80522.51,57.3,-0.1982,0.00023,9.88167]
[1778597931496,34.5,80512.37,57.3,-0.20051,0.00023,9.94965]
[1778597932071,34.5,80506.89,57.3,-0.20176,0.00023,9.98619]
[1778597938004,34.5,80508.8,57.3,-0.20131,0.00023,9.97317]
[1778597941999,34.5,80507.02,57.3,-0.20172,0.00023,9.98501]
[1778597942308,34.5,80507.02,57.3,-0.20172,0.00023,9.98501]
[1778597942414,34.5,80507.02,57.3,-0.20172,0.00023,9.98501]
[1778597942491,34.5,80507.02,57.3,-0.20172,0.00023,9.98501]
[1778597942499,34.5,80507.02,57.3,-0.20172,0.00023,9.98501]
[1778597942662,34.5,80501.37,57.3,-0.20302,0.00023,10.02274]
[1778597943659,34.5,80494.68,57.3,-0.20457,0.00023,10.06741]
[1778597947411,34.5,80494.05,58.3,-0.20471,0.00023,10.07156]
[1778597948118,34.5,80486.26,58.3,-0.20652,0.00023,10.12333]
[1778597949473,34.5,80486.26,58.3,-0.20652,0.00023,10.12333]
[1778597949481,34.5,80486.26,58.3,-0.20652,0.00023,10.12333]
[1778597955124,34.49,80486.41,58.3,-0.20646,0.00023,10.12159]
[1778597956289,34.49,80486.41,58.3,-0.20646,0.00023,10.12159]
[1778597957909,34.49,80487.72,58.3,-0.20615,0.00023,10.11269]
[1778597960674,34.49,80487.87,58.3,-0.20611,0.00023,10.1115]
[1778597965927,34.49,80485.21,58.3,-0.2067,0.00023,10.12849]
[1778597970923,34.48,80481.64,58.3,-0.20751,0.00023,10.15129]
[1778597971025,34.48,80481.64,58.3,-0.20751,0.00023,10.15129]
[1778597971708,34.48,80481.64,58.3,-0.20751,0.00023,10.15129]
[1778597971587,34.48,80492.79,58.3,-0.2048,0.00023,10.0689]
[1778597971955,34.48,80492.79,58.3,-0.2048,0.00023,10.0689]
[1778597972499,34.48,80492.79,58.3,-0.2048,0.00023,10.0689]
[1778597972564,34.48,80492.79,58.3,-0.2048,0.00023,10.0689]
[1778597972702,34.48,80499.68,58.3,-0.2032,0.00023,10.02286]
[1778597973695,34.48,80499.68,58.3,-0.2032,0.00023,10.02286]
[1778597973253,34.48,80504.54,58.3,-0.20208,0.00023,9.99037]
[1778597973733,34.48,80504.54,58.3,-0.20208,0.00023,9.99037]
[1778597974280,34.48,80507.58,58.3,-0.20137,0.00023,9.9699]
[1778597974917,34.48,80507.58,58.3,-0.20137,0.00023,9.9699]
[1778597975112,34.48,80507.58,58.3,-0.20137,0.00023,9.9699]
[1778597975114,34.48,80507.58,58.3,-0.20137,0.00023,9.9699]
[1778597975267,34.48,80505.33,58.3,-0.20188,0.00023,9.98472]
[1778597980457,34.48,80505.78,58.3,-0.20176,0.00023,9.98126]
[1778597981305,34.48,80505.44,58.3,-0.20183,0.00023,9.98332]
[1778597982919,34.48,80509.23,58.3,-0.20096,0.00023,9.95779]
[1778597983323,34.48,80509.44,58.3,-0.20091,0.00023,9.95638]
[1778597985199,34.48,80509.06,58.3,-0.201,0.00023,9.95902]
[1778597985200,34.48,80509.06,58.3,-0.201,0.00023,9.95902]
[1778597989524,34.48,80511.06,58.3,-0.20055,0.00023,9.94601]
[1778597989625,34.48,80509.57,58.3,-0.2009,0.00023,9.95619]
[1778597994400,34.48,80514.91,58.3,-0.19968,0.00023,9.92038]
[1778597995369,34.48,80514.91,58.3,-0.19968,0.00023,9.92038]
[1778597995737,34.48,80520.1,58.3,-0.1985,0.00023,9.8857]
[1778597999218,34.48,80519.8,58.3,-0.19856,0.00023,9.88753]
[1778598002245,34.48,80520.76,58.3,-0.19833,0.00023,9.8808]
[1778598002892,34.48,80516.53,58.3,-0.1993,0.00023,9.90913]
[1778598002950,34.48,80516.53,58.3,-0.1993,0.00023,9.90913]
[1778598003128,34.48,80516.53,58.3,-0.1993,0.00023,9.90913]
[1778598003134,34.48,80516.53,58.3,-0.1993,0.00023,9.90913]
[1778598003183,34.48,80516.53,58.3,-0.1993,0.00023,9.90913]
[1778598003648,34.48,80500.08,58.3,-0.20307,0.00023,10.01922]
[1778598003955,34.48,80500.08,58.3,-0.20307,0.00023,10.01922]
[1778598004470,34.48,80491.8,58.3,-0.20499,0.00023,10.07449]
[1778598004775,34.48,80491.8,58.3,-0.20499,0.00023,10.07449]
[1778598004924,34.48,80491.8,58.3,-0.20499,0.00023,10.07449]
[1778598004944,34.48,80491.8,58.3,-0.20499,0.00023,10.07449]
[1778598005370,34.48,80491.8,58.3,-0.20499,0.00023,10.07449]
[1778598005452,34.48,80491.8,58.3,-0.20499,0.00023,10.07449]
[1778598005644,34.48,80491.8,58.3,-0.20499,0.00023,10.07449]
[1778598005666,34.48,80476.68,58.3,-0.20852,0.00023,10.17494]
[1778598005827,34.48,80476.68,58.3,-0.20852,0.00023,10.17494]
[1778598006391,34.48,80476.68,58.3,-0.20852,0.00023,10.17494]
[1778598006461,34.48,80476.68,58.3,-0.20852,0.00023,10.17494]
[1778598006584,34.48,80476.68,58.3,-0.20852,0.00023,10.17494]
[1778598006757,34.48,80476.68,58.3,-0.20852,0.00023,10.17494]
[1778598006717,34.48,80465.75,58.3,-0.21109,0.00024,10.24708]
[1778598006821,34.48,80465.75,58.3,-0.21109,0.00024,10.24708]
[1778598006861,34.48,80465.75,58.3,-0.21109,0.00024,10.24708]
[1778598006981,34.48,80465.75,58.3,-0.21109,0.00024,10.24708]
[1778598007128,34.48,80465.75,58.3,-0.21109,0.00024,10.24708]
[1778598007369,34.48,80465.75,58.3,-0.21109,0.00024,10.24708]
[1778598007505,34.48,80465.75,58.3,-0.21109,0.00024,10.24708]
[1778598007651,34.47,80473.28,58.3,-0.20931,0.00024,10.19711]
[1778598010188,34.47,80476.24,58.3,-0.20861,0.00023,10.17732]
[1778598010370,34.47,80476.24,58.3,-0.20861,0.00023,10.17732]
[1778598010407,34.47,80476.24,58.3,-0.20861,0.00023,10.17732]
[1778598010720,34.47,80476.24,58.3,-0.20861,0.00023,10.17732]
[1778598010731,34.47,80468.7,58.3,-0.21038,0.00024,10.22733]
[1778598011300,34.47,80468.7,58.3,-0.21038,0.00024,10.22733]
[1778598012186,34.47,80465.08,58.3,-0.21124,0.00024,10.25124]
[1778598015322,34.47,80461.87,58.3,-0.21201,0.00024,10.27255]
[1778598015552,34.47,80468.14,58.3,-0.21052,0.00024,10.23118]
[1778598017693,34.47,80467.08,58.3,-0.21077,0.00024,10.2382]
[1778598017802,34.48,80466.59,58.3,-0.21089,0.00024,10.24149]
[1778598017964,34.48,80466.59,58.3,-0.21089,0.00024,10.24149]
[1778598017964,34.48,80466.59,58.3,-0.21089,0.00024,10.24149]
[1778598018017,34.48,80466.59,58.3,-0.21089,0.00024,10.24149]
[1778598018068,34.48,80466.59,58.3,-0.21089,0.00024,10.24149]
[1778598018574,34.48,80475.69,58.3,-0.20875,0.00023,10.18134]
[1778598019210,34.48,80475.69,58.3,-0.20875,0.00023,10.18134]
[1778598019581,34.47,80481.9,58.3,-0.20728,0.00023,10.13992]
[1778598024616,34.47,80488.1,58.3,-0.20582,0.00023,10.09823]
[1778598028311,34.47,80485.8,58.3,-0.20635,0.00023,10.11338]
[1778598032676,34.47,80491.99,58.3,-0.20479,0.00023,10.06369]
[1778598034696,34.47,80492.44,58.3,-0.20468,0.00023,10.06066]
[1778598034696,34.47,80492.44,58.3,-0.20468,0.00023,10.06066]
[1778598034955,34.47,80493.48,58.3,-0.20444,0.00023,10.05373]
[1778598035903,34.47,80498.15,58.3,-0.20336,0.00023,10.02256]
[1778598036899,34.47,80498.89,58.3,-0.20319,0.00023,10.01762]
[1778598039702,34.47,80498.34,58.3,-0.20332,0.00023,10.02132]
[1778598041878,34.47,80493.25,58.3,-0.2045,0.00023,10.05535]
[1778598042068,34.47,80493.25,58.3,-0.2045,0.00023,10.05535]
[1778598042490,34.47,80493.25,58.3,-0.2045,0.00023,10.05535]
[1778598043979,34.47,80488.35,58.3,-0.20564,0.00023,10.08805]
[1778598044201,34.47,80488.35,58.3,-0.20564,0.00023,10.08805]
[1778598044336,34.47,80488.35,58.3,-0.20564,0.00023,10.08805]
[1778598044748,34.47,80488.35,58.3,-0.20564,0.00023,10.08805]
[1778598044770,34.47,80476.59,58.3,-0.2084,0.00023,10.16646]
[1778598046591,34.47,80472.16,58.3,-0.20945,0.00024,10.19598]
[1778598047551,34.47,80471.38,58.3,-0.20964,0.00024,10.20127]
[1778598047676,34.47,80471.38,58.3,-0.20964,0.00024,10.20127]
[1778598048231,34.47,80469.59,58.3,-0.21006,0.00024,10.21323]
[1778598048330,34.47,80469.59,58.3,-0.21006,0.00024,10.21323]
[1778598048798,34.47,80469.18,58.3,-0.21016,0.00024,10.21589]
[1778598049567,34.47,80469.18,58.3,-0.21016,0.00024,10.21589]
[1778598049805,34.47,80468.48,58.3,-0.21032,0.00024,10.22047]
[1778598050838,34.47,80468.48,58.3,-0.21032,0.00024,10.22047]
[1778598050863,34.47,80468.48,58.3,-0.21032,0.00024,10.22047]
[1778598050927,34.47,80468.48,58.3,-0.21032,0.00024,10.22047]
[1778598050929,34.47,80468.48,58.3,-0.21032,0.00024,10.22047]
[1778598051080,34.47,80468.48,58.3,-0.21032,0.00024,10.22047]
[1778598051081,34.47,80468.48,58.3,-0.21032,0.00024,10.22047]
[1778598051830,34.47,80468.59,58.3,-0.2103,0.00024,10.21984]
[1778598052118,34.47,80468.59,58.3,-0.2103,0.00024,10.21984]
[1778598052826,34.47,80461.0,58.3,-0.2121,0.00024,10.27014]
[1778598054972,34.47,80458.82,58.3,-0.21262,0.00024,10.28454]
[1778598055421,34.48,80459.31,58.3,-0.21251,0.00024,10.28132]
[1778598057476,34.47,80460.0,58.3,-0.21234,0.00024,10.27665]
[1778598057652,34.47,80459.86,58.3,-0.21237,0.00024,10.27744]
[1778598057955,34.47,80459.86,58.3,-0.21237,0.00024,10.27744]
[1778598062955,34.47,80458.75,58.3,-0.21263,0.00024,10.28472]
[1778598064499,34.47,80460.91,58.3,-0.21211,0.00024,10.27049]
[1778598064560,34.47,80462.39,58.3,-0.21176,0.00024,10.26075]
[1778598065220,34.47,80462.39,58.3,-0.21176,0.00024,10.26075]
[1778598065753,34.47,80461.29,58.3,-0.21202,0.00024,10.26792]
[1778598065960,34.47,80461.29,58.3,-0.21202,0.00024,10.26792]
[1778598069638,34.47,80453.12,58.3,-0.21397,0.00024,10.3217]
[1778598070522,34.47,80448.1,58.3,-0.21516,0.00024,10.35462]
[1778598075601,34.47,80449.26,58.3,-0.21488,0.00024,10.34667]
[1778598080608,34.47,80451.08,58.3,-0.21443,0.00024,10.33431]
[1778598080663,34.47,80451.08,58.3,-0.21443,0.00024,10.33431]
[1778598080682,34.47,80451.08,58.3,-0.21443,0.00024,10.33431]
[1778598080804,34.47,80451.08,58.3,-0.21443,0.00024,10.33431]
[1778598081263,34.47,80447.96,58.3,-0.21517,0.00024,10.35472]
[1778598081807,34.47,80441.31,58.3,-0.21676,0.00024,10.39817]
[1778598082319,34.47,80441.31,58.3,-0.21676,0.00024,10.39817]
[1778598085029,34.47,80438.22,58.3,-0.2175,0.00024,10.4183]
[1778598086731,34.47,80437.7,58.3,-0.21763,0.00024,10.42167]
[1778598086758,34.47,80437.7,58.3,-0.21763,0.00024,10.42167]
[1778598086762,34.47,80437.7,58.3,-0.21763,0.00024,10.42167]
[1778598086936,34.47,80437.7,58.3,-0.21763,0.00024,10.42167]
[1778598086958,34.47,80437.7,58.3,-0.21763,0.00024,10.42167]
[1778598087034,34.47,80437.7,58.3,-0.21763,0.00024,10.42167]
[1778598087271,34.47,80436.36,58.3,-0.21795,0.00024,10.43038]
[1778598087327,34.47,80428.73,58.3,-0.21979,0.00024,10.4801]
[1778598088128,34.47,80428.73,58.3,-0.21979,0.00024,10.4801]
[1778598088926,34.46,80429.99,58.3,-0.21945,0.00024,10.47087]
[1778598089197,34.46,80429.99,58.3,-0.21945,0.00024,10.47087]
[1778598089207,34.46,80429.99,58.3,-0.21945,0.00024,10.47087]
[1778598089305,34.46,80429.99,58.3,-0.21945,0.00024,10.47087]
[1778598089395,34.46,80429.99,58.3,-0.21945,0.00024,10.47087]
[1778598090614,34.46,80431.33,58.3,-0.21909,0.00024,10.46127]
[1778598090737,34.46,80431.33,58.3,-0.21909,0.00024,10.46127]
[1778598090791,34.46,80438.3,58.3,-0.21741,0.00024,10.4157]
[1778598091152,34.46,80438.3,58.3,-0.21741,0.00024,10.4157]
[1778598091167,34.46,80438.3,58.3,-0.21741,0.00024,10.4157]
[1778598091273,34.46,80438.3,58.3,-0.21741,0.00024,10.4157]
[1778598091326,34.46,80438.3,58.3,-0.21741,0.00024,10.4157]
[1778598091367,34.46,80438.3,58.3,-0.21741,0.00024,10.4157]
[1778598091591,34.46,80438.3,58.3,-0.21741,0.00024,10.4157]
[1778598091788,34.46,80426.61,58.3,-0.22012,0.00024,10.48373]
[1778598092100,34.46,80426.61,58.3,-0.22012,0.00024,10.48373]
[1778598092331,34.46,80416.86,58.3,-0.22251,0.00024,10.54726]
[1778598093111,34.46,80416.86,58.3,-0.22251,0.00024,10.54726]
[1778598094280,34.45,80415.78,58.3,-0.22276,0.00024,10.55384]
[1778598094752,34.45,80415.78,58.3,-0.22276,0.00024,10.55384]
[1778598095682,34.45,80414.61,58.3,-0.22303,0.00024,10.56091]
[1778598095735,34.45,80414.61,58.3,-0.22303,0.00024,10.56091]
[1778598095751,34.45,80414.61,58.3,-0.22303,0.00024,10.56091]
[1778598095837,34.45,80414.61,58.3,-0.22303,0.00024,10.56091]
[1778598095844,34.45,80414.61,58.3,-0.22303,0.00024,10.56091]
[1778598095773,34.45,80416.9,58.3,-0.22244,0.00024,10.5455]
[1778598095865,34.45,80416.9,58.3,-0.22244,0.00024,10.5455]
[1778598095956,34.45,80416.9,58.3,-0.22244,0.00024,10.5455]
[1778598096160,34.45,80416.9,58.3,-0.22244,0.00024,10.5455]
[1778598096462,34.45,80416.9,58.3,-0.22244,0.00024,10.5455]
[1778598096509,34.45,80430.57,58.3,-0.2191,0.00024,10.45625]
[1778598097132,34.45,80430.57,58.3,-0.2191,0.00024,10.45625]
[1778598099137,34.45,80437.31,58.3,-0.21747,0.00024,10.41213]
[1778598101173,34.45,80436.35,58.3,-0.2177,0.00024,10.41831]
[1778598102231,34.45,80438.47,58.3,-0.21719,0.00024,10.40445]
[1778598102327,34.45,80438.47,58.3,-0.21719,0.00024,10.40445]
[1778598102390,34.45,80438.64,58.3,-0.21714,0.00024,10.40332]
[1778598106786,34.44,80438.36,58.3,-0.2172,0.00024,10.40484]
[1778598113326,34.44,80440.21,58.3,-0.21673,0.00024,10.39196]
[1778598118502,34.44,80439.39,58.3,-0.2169,0.00024,10.39681]
[1778598119106,34.44,80441.33,58.3,-0.21643,0.00024,10.384]
[1778598120424,34.44,80441.66,58.3,-0.21635,0.00024,10.38176]
[1778598120673,34.44,80441.66,58.3,-0.21635,0.00024,10.38176]
[1778598120711,34.44,80441.66,58.3,-0.21635,0.00024,10.38176]
[1778598120995,34.43,80441.44,58.3,-0.2164,0.00024,10.38308]
[1778598121054,34.43,80441.44,58.3,-0.2164,0.00024,10.38308]
[1778598121668,34.43,80431.84,58.3,-0.21871,0.00024,10.44573]
[1778598121995,34.43,80431.84,58.3,-0.21871,0.00024,10.44573]
[1778598122068,34.43,80431.84,58.3,-0.21871,0.00024,10.44573]
[1778598122079,34.43,80431.84,58.3,-0.21871,0.00024,10.44573]
[1778598122710,34.43,80431.84,58.3,-0.21871,0.00024,10.44573]
[1778598122775,34.43,80419.96,58.3,-0.2216,0.00024,10.52294]
[1778598122954,34.43,80419.96,58.3,-0.2216,0.00024,10.52294]
[1778598125087,34.43,80415.73,58.3,-0.22262,0.00024,10.55007]
[1778598126904,34.43,80416.57,58.3,-0.2224,0.00024,10.54429]
[1778598128797,34.43,80417.23,58.3,-0.22223,0.00024,10.53985]
[1778598128798,34.43,80417.23,58.3,-0.22223,0.00024,10.53985]
[1778598128818,34.43,80417.23,58.3,-0.22223,0.00024,10.53985]
[1778598129802,34.43,80417.68,58.3,-0.22212,0.00024,10.53677]
[1778598130724,34.43,80418.38,58.3,-0.22194,0.00024,10.53208]
[1778598131587,34.43,80417.26,58.3,-0.22221,0.00024,10.53919]
[1778598134751,34.42,80415.49,58.3,-0.22262,0.00024,10.55016]
[1778598137955,34.42,80416.52,58.3,-0.22235,0.00024,10.54284]
[1778598138838,34.42,80416.52,58.3,-0.22235,0.00024,10.54284]
[1778598138841,34.42,80416.52,58.3,-0.22235,0.00024,10.54284]
[1778598138956,34.42,80417.56,58.3,-0.22208,0.00024,10.53579]
[1778598139439,34.42,80411.69,58.3,-0.22352,0.00025,10.57382]
[1778598140771,34.42,80411.69,58.3,-0.22352,0.00025,10.57382]
[1778598140782,34.42,80411.69,58.3,-0.22352,0.00025,10.57382]
[1778598140979,34.42,80410.72,58.3,-0.22375,0.00025,10.5799]
[1778598141162,34.42,80410.72,58.3,-0.22375,0.00025,10.5799]
[1778598141540,34.42,80410.63,58.3,-0.22376,0.00025,10.58029]
[1778598144207,34.42,80410.94,58.3,-0.2237,0.00025,10.57856]
[1778598145026,34.42,80411.08,59.8,-0.22367,0.00025,10.57793]
[1778598145621,34.42,80411.08,59.8,-0.22367,0.00025,10.57793]
[1778598145793,34.42,80412.2,59.8,-0.2234,0.00025,10.57068]
[1778598147301,34.42,80411.28,59.8,-0.22362,0.00025,10.57658]
[1778598147599,34.42,80418.38,59.8,-0.22188,0.00024,10.53051]
[1778598148820,34.42,80418.38,59.8,-0.22188,0.00024,10.53051]
[1778598149052,34.42,80420.25,59.8,-0.22143,0.00024,10.51836]
[1778598149615,34.42,80420.25,59.8,-0.22143,0.00024,10.51836]
[1778598149710,34.42,80420.25,59.8,-0.22143,0.00024,10.51836]
[1778598149717,34.42,80420.25,59.8,-0.22143,0.00024,10.51836]
[1778598149786,34.42,80420.25,59.8,-0.22143,0.00024,10.51836]
[1778598149811,34.42,80415.96,59.8,-0.22247,0.00024,10.5462]
[1778598149955,34.42,80415.96,59.8,-0.22247,0.00024,10.5462]
[1778598150162,34.42,80415.96,59.8,-0.22247,0.00024,10.5462]
[1778598150227,34.42,80415.96,59.8,-0.22247,0.00024,10.5462]
[1778598150693,34.42,80428.25,59.8,-0.21948,0.00024,10.46627]
[1778598151000,34.42,80428.25,59.8,-0.21948,0.00024,10.46627]
[1778598151397,34.42,80428.25,59.8,-0.21948,0.00024,10.46627]
[1778598151586,34.42,80428.25,59.8,-0.21948,0.00024,10.46627]
[1778598151661,34.42,80428.25,59.8,-0.21948,0.00024,10.46627]
[1778598153949,34.42,80424.45,59.8,-0.22028,0.00024,10.48262]
[1778598154642,34.42,80424.45,59.8,-0.22028,0.00024,10.48262]
[1778598156747,34.42,80422.74,59.8,-0.22069,0.00024,10.49356]
[1778598157528,34.41,80421.4,59.8,-0.22102,0.00024,10.50217]
[1778598161505,34.41,80421.87,59.8,-0.22088,0.00024,10.49868]
[1778598161945,34.41,80421.64,59.8,-0.22094,0.00024,10.50007]
[1778598162192,34.41,80421.64,59.8,-0.22094,0.00024,10.50007]
[1778598162224,34.41,80421.64,59.8,-0.22094,0.00024,10.50007]
[1778598162252,34.41,80421.64,59.8,-0.22094,0.00024,10.50007]
[1778598163514,34.41,80425.41,59.8,-0.22001,0.00024,10.47543]
[1778598163575,34.41,80425.41,59.8,-0.22001,0.00024,10.47543]
[1778598163869,34.41,80425.41,59.8,-0.22001,0.00024,10.47543]
[1778598165320,34.41,80429.83,59.8,-0.21894,0.00024,10.44649]
[1778598165331,34.41,80429.83,59.8,-0.21894,0.00024,10.44649]
[1778598168555,34.41,80434.8,59.8,-0.21773,0.00024,10.41397]
[1778598168557,34.41,80434.8,59.8,-0.21773,0.00024,10.41397]
[1778598171182,34.41,80432.92,59.8,-0.21819,0.00024,10.42622]
[1778598171945,34.41,80433.91,59.8,-0.21795,0.00024,10.41974]
[1778598172043,34.41,80433.91,59.8,-0.21795,0.00024,10.41974]
[1778598172673,34.41,80437.48,59.8,-0.21708,0.00024,10.39637]
[1778598173611,34.41,80437.48,59.8,-0.21708,0.00024,10.39637]
[1778598176415,34.41,80433.9,59.8,-0.21794,0.00024,10.41962]
[1778598177821,34.41,80430.69,59.8,-0.21872,0.00024,10.44054]
[1778598183711,34.4,80425.52,59.8,-0.21995,0.00024,10.47354]
[1778598188786,34.4,80424.38,59.8,-0.22019,0.00024,10.48008]
[1778598190093,34.4,80425.88,59.8,-0.21982,0.00024,10.47017]
[1778598190537,34.4,80425.88,59.8,-0.21982,0.00024,10.47017]
[1778598191025,34.4,80428.65,59.8,-0.21914,0.00024,10.45195]
[1778598191047,34.4,80428.65,59.8,-0.21914,0.00024,10.45195]
[1778598191116,34.4,80428.65,59.8,-0.21914,0.00024,10.45195]
[1778598191807,34.4,80441.25,59.8,-0.21609,0.00024,10.36935]
[1778598192772,34.4,80441.25,59.8,-0.21609,0.00024,10.36935]
[1778598192814,34.4,80441.1,59.8,-0.21612,0.00024,10.37007]
[1778598194024,34.39,80443.77,59.8,-0.21547,0.00024,10.35234]
[1778598194043,34.39,80443.77,59.8,-0.21547,0.00024,10.35234]
[1778598194048,34.39,80443.77,59.8,-0.21547,0.00024,10.35234]
[1778598194179,34.39,80443.77,59.8,-0.21547,0.00024,10.35234]
[1778598194314,34.39,80443.77,59.8,-0.21547,0.00024,10.35234]
[1778598194926,34.39,80451.31,59.8,-0.21365,0.00024,10.30256]
[1778598195357,34.39,80451.31,59.8,-0.21365,0.00024,10.30256]
[1778598195433,34.39,80451.31,59.8,-0.21365,0.00024,10.30256]
[1778598195457,34.39,80451.31,59.8,-0.21365,0.00024,10.30256]
[1778598195715,34.39,80451.31,59.8,-0.21365,0.00024,10.30256]
[1778598195956,34.39,80451.31,59.8,-0.21365,0.00024,10.30256]
[1778598197564,34.39,80457.28,59.8,-0.21222,0.00024,10.26302]
[1778598198561,34.39,80458.62,59.8,-0.2119,0.00024,10.25404]
[1778598199044,34.39,80460.54,59.8,-0.21144,0.00024,10.24114]
[1778598199980,34.39,80464.92,59.8,-0.21039,0.00024,10.21205]
[1778598199990,34.39,80464.92,59.8,-0.21039,0.00024,10.21205]
[1778598200657,34.39,80464.92,59.8,-0.21039,0.00024,10.21205]
[1778598200671,34.39,80464.92,59.8,-0.21039,0.00024,10.21205]
[1778598200710,34.39,80464.92,59.8,-0.21039,0.00024,10.21205]
[1778598200888,34.39,80464.92,59.8,-0.21039,0.00024,10.21205]
[1778598200927,34.39,80467.85,59.8,-0.20969,0.00024,10.19247]
[1778598201127,34.39,80467.85,59.8,-0.20969,0.00024,10.19247]
[1778598201169,34.39,80467.85,59.8,-0.20969,0.00024,10.19247]
[1778598201881,34.39,80472.63,59.8,-0.20856,0.00024,10.16059]
[1778598201990,34.39,80472.63,59.8,-0.20856,0.00024,10.16059]
[1778598202338,34.39,80472.63,59.8,-0.20856,0.00024,10.16059]
[1778598205909,34.39,80467.57,59.8,-0.20974,0.00024,10.19385]
[1778598207962,34.39,80465.32,59.8,-0.21027,0.00024,10.20863]
[1778598208334,34.39,80461.29,59.8,-0.21122,0.00024,10.23517]
[1778598210902,34.38,80459.2,59.8,-0.21171,0.00024,10.24859]
[1778598213799,34.38,80465.83,59.8,-0.21,0.00024,10.19587]
[1778598216612,34.38,80469.54,59.8,-0.20911,0.00024,10.17095]
[1778598217244,34.38,80472.61,59.8,-0.20838,0.00024,10.15042]
[1778598218041,34.38,80474.94,59.8,-0.20783,0.00024,10.13478]
[1778598218775,34.38,80474.94,59.8,-0.20783,0.00024,10.13478]
[1778598220366,34.38,80476.84,59.8,-0.20737,0.00024,10.12186]
[1778598220376,34.38,80476.84,59.8,-0.20737,0.00024,10.12186]
[1778598220569,34.38,80476.84,59.8,-0.20737,0.00024,10.12186]
[1778598220940,34.38,80476.84,59.8,-0.20737,0.00024,10.12186]
[1778598221675,34.38,80477.9,59.8,-0.20712,0.00024,10.11469]
[1778598223962,34.38,80484.04,59.8,-0.20567,0.00023,10.07363]
[1778598225878,34.38,80482.72,59.8,-0.20598,0.00023,10.08245]
[1778598226974,34.37,80478.61,59.8,-0.20694,0.00023,10.10979]
[1778598227621,34.37,80477.06,59.8,-0.20731,0.00024,10.12011]
[1778598227657,34.37,80477.06,59.8,-0.20731,0.00024,10.12011]
[1778598227659,34.37,80477.06,59.8,-0.20731,0.00024,10.12011]
[1778598227717,34.37,80477.06,59.8,-0.20731,0.00024,10.12011]
[1778598227750,34.37,80477.06,59.8,-0.20731,0.00024,10.12011]
[1778598227959,34.37,80476.87,59.8,-0.20735,0.00024,10.12127]
[1778598228322,34.37,80476.87,59.8,-0.20735,0.00024,10.12127]
[1778598228646,34.37,80476.87,59.8,-0.20735,0.00024,10.12127]
[1778598228737,34.37,80467.09,59.8,-0.20966,0.00024,10.18634]
[1778598230103,34.37,80464.21,59.8,-0.21034,0.00024,10.20541]
[1778598230109,34.37,80464.21,59.8,-0.21034,0.00024,10.20541]
[1778598231983,34.37,80461.2,59.8,-0.21105,0.00024,10.22529]
[1778598233423,34.37,80462.58,59.8,-0.21072,0.00024,10.21595]
[1778598233424,34.37,80462.58,59.8,-0.21072,0.00024,10.21595]
[1778598234046,34.37,80461.64,59.8,-0.21094,0.00024,10.2221]
[1778598236486,34.37,80461.57,59.8,-0.21095,0.00024,10.22238]
[1778598237607,34.37,80462.88,59.8,-0.21063,0.00024,10.2136]
[1778598237995,34.37,80462.88,59.8,-0.21063,0.00024,10.2136]
[1778598238809,34.37,80462.45,59.8,-0.21073,0.00024,10.21636]
[1778598238912,34.37,80464.72,59.8,-0.21019,0.00024,10.20122]
[1778598239071,34.37,80464.72,59.8,-0.21019,0.00024,10.20122]
[1778598239601,34.37,80464.72,59.8,-0.21019,0.00024,10.20122]
[1778598239825,34.37,80471.42,59.8,-0.2086,0.00024,10.15664]
[1778598240058,34.37,80471.42,59.8,-0.2086,0.00024,10.15664]
[1778598240156,34.37,80480.22,59.8,-0.20653,0.00023,10.09787]
[1778598241121,34.37,80480.22,59.8,-0.20653,0.00023,10.09787]
[1778598241440,34.37,80480.22,59.8,-0.20653,0.00023,10.09787]
[1778598241699,34.37,80480.22,59.8,-0.20653,0.00023,10.09787]
[1778598241956,34.37,80480.22,59.8,-0.20653,0.00023,10.09787]
[1778598241971,34.37,80486.48,59.8,-0.20506,0.00023,10.05596]
[1778598242945,34.37,80494.77,59.8,-0.20312,0.00023,10.00042]
[1778598243023,34.37,80494.77,59.8,-0.20312,0.00023,10.00042]
[1778598243050,34.37,80494.77,59.8,-0.20312,0.00023,10.00042]
[1778598243063,34.37,80494.77,59.8,-0.20312,0.00023,10.00042]
[1778598243176,34.37,80498.91,59.8,-0.20216,0.00023,9.97265]
[1778598248211,34.36,80497.68,59.8,-0.20241,0.00023,9.97991]
[1778598251099,34.36,80497.08,59.8,-0.20254,0.00023,9.9835]
[1778598251379,34.36,80499.22,59.8,-0.20204,0.00023,9.96892]
[1778598255260,34.36,80505.08,59.8,-0.20067,0.00023,9.92927]
[1778598256407,34.36,80505.08,59.8,-0.20067,0.00023,9.92927]
[1778598257274,34.36,80505.81,59.8,-0.2005,0.00023,9.92433]
[1778598257322,34.36,80508.72,59.8,-0.19983,0.00023,9.90472]
[1778598260980,34.36,80506.75,59.8,-0.20028,0.00023,9.91775]
[1778598261676,34.36,80507.17,59.8,-0.20018,0.00023,9.9148]
[1778598262173,34.36,80505.67,59.8,-0.20052,0.00023,9.92478]
[1778598263646,34.36,80507.95,59.8,-0.19999,0.00023,9.9093]
[1778598263784,34.36,80507.95,59.8,-0.19999,0.00023,9.9093]
[1778598263885,34.35,80508.79,59.8,-0.19979,0.00023,9.90353]
[1778598265184,34.35,80508.3,59.8,-0.1999,0.00023,9.90656]
[1778598266202,34.35,80510.88,59.8,-0.19929,0.00023,9.88889]
[1778598266520,34.35,80510.88,59.8,-0.19929,0.00023,9.88889]
[1778598266572,34.35,80510.88,59.8,-0.19929,0.00023,9.88889]
[1778598268614,34.35,80515.6,59.8,-0.19819,0.00023,9.85646]
[1778598268635,34.35,80515.6,59.8,-0.19819,0.00023,9.85646]
[1778598268736,34.35,80514.67,59.8,-0.1984,0.00023,9.86247]
[1778598269688,34.35,80508.39,59.8,-0.19984,0.00023,9.90478]
[1778598270985,34.35,80508.39,59.8,-0.19984,0.00023,9.90478]
[1778598270365,34.35,80502.1,59.8,-0.20128,0.00023,9.94702]
[1778598273014,34.35,80495.43,59.8,-0.2027,0.00023,9.98323]
[1778598278200,34.34,80496.59,59.8,-0.2024,0.00023,9.97445]
[1778598280459,34.34,80492.29,59.8,-0.20338,0.00023,10.00276]
[1778598280588,34.34,80492.29,59.8,-0.20338,0.00023,10.00276]
[1778598280689,34.34,80490.13,59.8,-0.20388,0.00023,10.01724]
[1778598281596,34.34,80490.13,59.8,-0.20388,0.00023,10.01724]
[1778598281877,34.34,80490.13,59.8,-0.20388,0.00023,10.01724]
[1778598281951,34.34,80488.05,59.8,-0.20437,0.00023,10.03107]
[1778598282574,34.34,80488.05,59.8,-0.20437,0.00023,10.03107]
[1778598282666,34.34,80488.22,59.8,-0.20432,0.00023,10.02981]
[1778598283181,34.34,80488.22,59.8,-0.20432,0.00023,10.02981]
[1778598284944,34.34,80487.84,59.8,-0.20441,0.00023,10.03223]
[1778598286205,34.33,80486.85,59.8,-0.20463,0.00023,10.0386]
[1778598286206,34.33,80486.85,59.8,-0.20463,0.00023,10.0386]
[1778598286213,34.33,80486.85,59.8,-0.20463,0.00023,10.0386]
[1778598286724,34.33,80486.85,59.8,-0.20463,0.00023,10.0386]
[1778598286779,34.33,80486.85,59.8,-0.20463,0.00023,10.0386]
[1778598287256,34.33,80486.11,59.8,-0.20479,0.00023,10.04328]
[1778598287487,34.33,80477.8,59.8,-0.20674,0.00024,10.09884]
[1778598290809,34.33,80474.83,59.8,-0.20744,0.00024,10.11862]
[1778598290877,34.33,80474.27,59.8,-0.20757,0.00024,10.12221]
[1778598292332,34.33,80476.76,59.8,-0.20697,0.00024,10.10536]
[1778598292333,34.33,80476.76,59.8,-0.20697,0.00024,10.10536]
[1778598292351,34.33,80476.76,59.8,-0.20697,0.00024,10.10536]
[1778598294177,34.33,80477.52,59.8,-0.20678,0.00024,10.09985]
[1778598294788,34.33,80477.51,59.8,-0.20677,0.00024,10.0997]
[1778598299811,34.33,80478.88,59.8,-0.20644,0.00024,10.09028]
[1778598299945,34.33,80478.88,59.8,-0.20644,0.00024,10.09028]
[1778598299947,34.33,80478.88,59.8,-0.20644,0.00024,10.09028]
[1778598300032,34.33,80478.88,59.8,-0.20644,0.00024,10.09028]
[1778598300039,34.33,80478.88,59.8,-0.20644,0.00024,10.09028]
[1778598300045,34.32,80479.42,59.8,-0.2063,0.00023,10.0864]
[1778598300785,34.32,80479.42,59.8,-0.2063,0.00023,10.0864]
[1778598300807,34.32,80479.42,59.8,-0.2063,0.00023,10.0864]
[1778598300886,34.32,80478.41,59.8,-0.20654,0.00024,10.09315]
[1778598301281,34.32,80478.41,59.8,-0.20654,0.00024,10.09315]
[1778598301441,34.32,80478.41,59.8,-0.20654,0.00024,10.09315]
[1778598301535,34.32,80478.41,59.8,-0.20654,0.00024,10.09315]
[1778598301583,34.32,80489.32,59.8,-0.20397,0.00023,10.01978]
[1778598302378,34.32,80489.32,59.8,-0.20397,0.00023,10.01978]
[1778598303020,34.32,80489.32,59.8,-0.20397,0.00023,10.01978]
[1778598303052,34.32,80483.68,59.8,-0.20528,0.00023,10.05711]
[1778598303489,34.32,80483.68,59.8,-0.20528,0.00023,10.05711]
[1778598303498,34.32,80483.68,59.8,-0.20528,0.00023,10.05711]
[1778598303831,34.32,80483.68,59.8,-0.20528,0.00023,10.05711]
[1778598303892,34.32,80483.68,59.8,-0.20528,0.00023,10.05711]
[1778598303988,34.32,80480.27,59.8,-0.20608,0.00023,10.07992]
[1778598304604,34.32,80474.73,59.8,-0.20737,0.00024,10.11672]
[1778598305106,34.32,80474.73,59.8,-0.20737,0.00024,10.11672]
[1778598305108,34.32,80474.73,59.8,-0.20737,0.00024,10.11672]
[1778598305109,34.32,80474.73,59.8,-0.20737,0.00024,10.11672]
[1778598305126,34.32,80474.73,59.8,-0.20737,0.00024,10.11672]
[1778598305228,34.32,80474.73,59.8,-0.20737,0.00024,10.11672]
[1778598305505,34.32,80474.73,59.8,-0.20737,0.00024,10.11672]
[1778598305505,34.32,80474.73,59.8,-0.20737,0.00024,10.11672]
[1778598305611,34.32,80466.47,59.8,-0.20932,0.00024,10.17151]
[1778598306147,34.32,80466.47,59.8,-0.20932,0.00024,10.17151]
[1778598306155,34.32,80466.47,59.8,-0.20932,0.00024,10.17151]
[1778598306198,34.32,80466.47,59.8,-0.20932,0.00024,10.17151]
[1778598306618,34.32,80456.38,59.8,-0.21171,0.00024,10.23821]
[1778598307312,34.32,80456.38,59.8,-0.21171,0.00024,10.23821]
[1778598307399,34.32,80456.38,59.8,-0.21171,0.00024,10.23821]
[1778598308046,34.31,80453.36,59.8,-0.21241,0.00024,10.25758]
[1778598309955,34.31,80450.24,59.8,-0.21315,0.00024,10.27822]
[1778598310080,34.31,80450.24,59.8,-0.21315,0.00024,10.27822]
[1778598310084,34.31,80450.24,59.8,-0.21315,0.00024,10.27822]
[1778598310150,34.31,80451.73,59.8,-0.21278,0.00024,10.26783]
[1778598310332,34.31,80451.73,59.8,-0.21278,0.00024,10.26783]
[1778598310406,34.31,80451.73,59.8,-0.21278,0.00024,10.26783]
[1778598312630,34.31,80450.08,59.8,-0.21316,0.00024,10.27847]
[1778598312631,34.31,80450.08,59.8,-0.21316,0.00024,10.27847]
[1778598312835,34.31,80452.74,59.8,-0.21252,0.00024,10.26059]
[1778598313497,34.31,80452.74,59.8,-0.21252,0.00024,10.26059]
[1778598313667,34.31,80452.35,59.8,-0.2126,0.00024,10.26278]
[1778598315629,34.3,80453.85,59.8,-0.21222,0.00024,10.25248]
[1778598317003,34.3,80455.86,59.8,-0.21173,0.00024,10.23881]
[1778598317941,34.3,80455.79,59.8,-0.21172,0.00024,10.23858]
[1778598317945,34.3,80455.79,59.8,-0.21172,0.00024,10.23858]
[1778598317955,34.3,80455.79,59.8,-0.21172,0.00024,10.23858]
[1778598318015,34.3,80455.79,59.8,-0.21172,0.00024,10.23858]
[1778598318037,34.3,80455.01,59.8,-0.2119,0.00024,10.2434]
[1778598318702,34.3,80460.43,59.8,-0.2106,0.00024,10.20743]
[1778598319154,34.3,80460.43,59.8,-0.2106,0.00024,10.20743]
[1778598321576,34.29,80457.42,59.8,-0.2113,0.00024,10.22676]
[1778598322611,34.29,80455.76,59.8,-0.21168,0.00024,10.23743]
[1778598327765,34.28,80458.62,59.8,-0.21093,0.00024,10.21641]
[1778598328965,34.28,80458.62,59.8,-0.21093,0.00024,10.21641]
[1778598333013,34.27,80464.53,59.8,-0.20935,0.00024,10.16729]
[1778598333117,34.27,80464.53,59.8,-0.20935,0.00024,10.16729]
[1778598336828,34.27,80455.56,59.8,-0.21146,0.00024,10.22597]
[1778598339259,34.26,80456.13,59.8,-0.2113,0.00024,10.22153]
[1778598340079,34.26,80456.13,59.8,-0.2113,0.00024,10.22153]
[1778598340628,34.26,80456.42,59.8,-0.21122,0.00024,10.21929]
[1778598345895,34.25,80458.82,59.8,-0.21058,0.00024,10.20146]
[1778598346393,34.25,80458.82,59.8,-0.21058,0.00024,10.20146]
[1778598351677,34.24,80457.65,59.8,-0.21081,0.00024,10.20778]
[1778598351802,34.24,80457.65,59.8,-0.21081,0.00024,10.20778]
[1778598351934,34.24,80463.71,59.8,-0.20935,0.00024,10.16712]
[1778598352336,34.24,80463.71,59.8,-0.20935,0.00024,10.16712]
[1778598353061,34.24,80475.41,59.8,-0.20656,0.00024,10.08822]
[1778598353948,34.24,80480.91,59.8,-0.20526,0.00023,10.05135]
[1778598354872,34.24,80480.91,59.8,-0.20526,0.00023,10.05135]
[1778598355703,34.24,80481.99,59.8,-0.205,0.00023,10.0438]
[1778598355779,34.24,80481.99,59.8,-0.205,0.00023,10.0438]
[1778598355788,34.24,80481.99,59.8,-0.205,0.00023,10.0438]
[1778598355840,34.24,80481.99,59.8,-0.205,0.00023,10.0438]
[1778598355955,34.24,80481.99,59.8,-0.205,0.00023,10.0438]
[1778598356100,34.24,80481.99,59.8,-0.205,0.00023,10.0438]
[1778598356106,34.24,80481.99,59.8,-0.205,0.00023,10.0438]
[1778598356147,34.24,80481.99,59.8,-0.205,0.00023,10.0438]
[1778598356040,34.24,80488.6,59.8,-0.20345,0.00023,9.99925]
[1778598356482,34.24,80488.6,59.8,-0.20345,0.00023,9.99925]
[1778598356969,34.23,80495.55,59.8,-0.20181,0.00023,9.95201]
[1778598358349,34.23,80495.55,59.8,-0.2018,0.00023,9.95163]
[1778598358485,34.23,80495.55,59.8,-0.2018,0.00023,9.95163]
[1778598358485,34.23,80495.55,59.8,-0.2018,0.00023,9.95163]
[1778598358745,34.23,80495.55,59.8,-0.2018,0.00023,9.95163]
[1778598358753,34.23,80495.55,59.8,-0.2018,0.00023,9.95163]
[1778598358755,34.23,80495.55,59.8,-0.2018,0.00023,9.95163]
[1778598360409,34.23,80490.76,59.8,-0.20289,0.00023,9.98327]
[1778598360744,34.23,80490.76,59.8,-0.20289,0.00023,9.98327]
[1778598360747,34.23,80490.76,59.8,-0.20289,0.00023,9.98327]
[1778598360807,34.23,80490.76,59.8,-0.20289,0.00023,9.98327]
[1778598364047,34.22,80493.66,59.8,-0.20218,0.00023,9.96267]
[1778598364051,34.22,80493.66,59.8,-0.20218,0.00023,9.96267]
[1778598364052,34.22,80493.66,59.8,-0.20218,0.00023,9.96267]
[1778598364085,34.22,80493.52,59.8,-0.20219,0.00023,9.96294]
[1778598366779,34.22,80491.92,59.8,-0.20256,0.00023,9.97356]
[1778598366780,34.22,80491.92,59.8,-0.20256,0.00023,9.97356]
[1778598368024,34.22,80491.49,59.8,-0.20265,0.00023,9.97629]
[1778598368124,34.22,80492.66,59.8,-0.20237,0.00023,9.96804]
[1778598369376,34.22,80493.32,59.8,-0.20221,0.00023,9.96359]
[1778598370811,34.21,80495.81,59.8,-0.20162,0.00023,9.94645]
[1778598370914,34.21,80495.81,59.8,-0.20162,0.00023,9.94645]
[1778598370971,34.21,80495.81,59.8,-0.20162,0.00023,9.94645]
[1778598371523,34.21,80499.7,59.8,-0.20071,0.00023,9.91984]
[1778598372083,34.21,80507.46,59.8,-0.19889,0.00023,9.86672]
[1778598372280,34.21,80507.46,59.8,-0.19889,0.00023,9.86672]
[1778598372616,34.21,80507.46,59.8,-0.19889,0.00023,9.86672]
[1778598372617,34.21,80507.46,59.8,-0.19889,0.00023,9.86672]
[1778598372671,34.21,80507.46,59.8,-0.19889,0.00023,9.86672]
[1778598373034,34.21,80507.46,59.8,-0.19889,0.00023,9.86672]
[1778598373090,34.21,80516.96,59.8,-0.1967,0.00023,9.80205]
[1778598373699,34.21,80516.96,59.8,-0.1967,0.00023,9.80205]
[1778598374669,34.21,80517.43,59.8,-0.19659,0.00023,9.79871]
[1778598375109,34.21,80518.26,59.8,-0.19639,0.00023,9.7928]
[1778598375425,34.21,80518.26,59.8,-0.19639,0.00023,9.7928]
[1778598375472,34.21,80518.26,59.8,-0.19639,0.00023,9.7928]
[1778598375528,34.21,80518.26,59.8,-0.19639,0.00023,9.7928]
[1778598375589,34.21,80518.26,59.8,-0.19639,0.00023,9.7928]
[1778598375732,34.21,80518.26,59.8,-0.19639,0.00023,9.7928]
[1778598375763,34.21,80518.26,59.8,-0.19639,0.00023,9.7928]
[1778598375783,34.21,80518.26,59.8,-0.19639,0.00023,9.7928]
[1778598376116,34.21,80528.12,59.8,-0.19414,0.00023,9.7257]
[1778598381152,34.2,80528.59,59.8,-0.194,0.00023,9.72142]
[1778598384882,34.2,80527.86,59.8,-0.19415,0.00023,9.72605]
[1778598384937,34.2,80527.86,59.8,-0.19415,0.00023,9.72605]
[1778598386154,34.2,80528.59,59.8,-0.19398,0.00023,9.7209]
[1778598389581,34.2,80532.33,59.8,-0.19311,0.00023,9.69477]
[1778598391118,34.19,80540.75,59.8,-0.19108,0.00023,9.62848]
[1778598394632,34.19,80539.12,59.8,-0.19144,0.00023,9.63939]
[1778598396911,34.19,80544.4,59.8,-0.19024,0.00022,9.60288]
[1778598399124,34.19,80544.0,59.8,-0.19031,0.00022,9.60509]
[1778598404157,34.18,80545.2,59.8,-0.19001,0.00022,9.59592]
[1778598405323,34.18,80538.88,59.8,-0.19143,0.00023,9.63908]
[1778598410425,34.18,80536.28,59.8,-0.192,0.00023,9.65629]
[1778598411367,34.18,80530.42,59.8,-0.19332,0.00023,9.69606]
[1778598414388,34.18,80524.99,59.8,-0.19454,0.00023,9.7326]
[1778598416648,34.18,80524.28,59.8,-0.19469,0.00023,9.73724]
[1778598416660,34.18,80524.28,59.8,-0.19469,0.00023,9.73724]
[1778598416758,34.18,80524.28,59.8,-0.19469,0.00023,9.73724]
[1778598416942,34.18,80524.76,59.8,-0.19458,0.00023,9.73377]
[1778598418183,34.17,80518.2,59.8,-0.19607,0.00023,9.77824]
[1778598420865,34.17,80520.11,59.8,-0.19563,0.00023,9.76512]
[1778598420882,34.17,80520.11,59.8,-0.19563,0.00023,9.76512]
[1778598420883,34.17,80520.11,59.8,-0.19563,0.00023,9.76512]
[1778598422100,34.17,80520.14,59.8,-0.19561,0.00023,9.76468]
[1778598422118,34.17,80516.89,59.8,-0.19636,0.00023,9.78681]
[1778598422384,34.17,80516.89,59.8,-0.19636,0.00023,9.78681]
[1778598423451,34.17,80524.74,59.8,-0.19455,0.00023,9.7329]
[1778598425110,34.17,80524.74,59.8,-0.19455,0.00023,9.7329]
[1778598426962,34.17,80527.88,59.8,-0.19382,0.00023,9.71099]
[1778598427024,34.17,80527.88,59.8,-0.19382,0.00023,9.71099]
[1778598427524,34.17,80527.77,59.8,-0.19383,0.00023,9.71151]
[1778598428036,34.17,80527.77,59.8,-0.19383,0.00023,9.71151]
[1778598428121,34.16,80534.31,59.8,-0.19234,0.00023,9.66644]
[1778598428740,34.16,80534.31,59.8,-0.19234,0.00023,9.66644]
[1778598429263,34.16,80537.72,59.8,-0.19157,0.00023,9.64311]
[1778598433952,34.16,80543.03,59.8,-0.19035,0.00022,9.60623]
[1778598433996,34.16,80543.03,59.8,-0.19035,0.00022,9.60623]
[1778598434508,34.16,80542.5,59.8,-0.19046,0.00022,9.60965]
[1778598434653,34.16,80542.5,59.8,-0.19046,0.00022,9.60965]
[1778598435218,34.16,80544.56,59.8,-0.18999,0.00022,9.59511]
[1778598436542,34.16,80551.52,59.8,-0.18842,0.00022,9.54696]
[1778598441577,34.15,80549.15,59.8,-0.18889,0.00022,9.56135]
[1778598442232,34.15,80549.15,59.8,-0.18889,0.00022,9.56135]
[1778598443062,34.15,80549.15,59.8,-0.18889,0.00022,9.56135]
[1778598443069,34.15,80549.15,59.8,-0.18889,0.00022,9.56135]
[1778598443193,34.15,80545.73,59.8,-0.18964,0.00022,9.58443]
[1778598443935,34.15,80545.73,59.8,-0.18964,0.00022,9.58443]
[1778598444088,34.15,80528.0,59.8,-0.19364,0.00023,9.70555]
[1778598445680,34.14,80530.26,59.8,-0.19312,0.00023,9.68988]
[1778598445771,34.14,80530.26,59.8,-0.19312,0.00023,9.68988]
[1778598447062,34.14,80534.71,59.8,-0.1921,0.00023,9.65924]
[1778598447132,34.14,80540.5,59.8,-0.19078,0.00023,9.61924]
[1778598447686,34.14,80540.5,59.8,-0.19078,0.00023,9.61924]
[1778598447774,34.14,80540.5,59.8,-0.19078,0.00023,9.61924]
[1778598448151,34.14,80540.5,59.8,-0.19078,0.00023,9.61924]
[1778598448215,34.14,80542.12,59.8,-0.1904,0.00023,9.60756]
[1778598448903,34.14,80554.22,59.8,-0.18769,0.00022,9.52449]
[1778598454377,34.13,80552.66,59.8,-0.18787,0.00022,9.52525]
[1778598460600,34.12,80556.32,59.8,-0.18699,0.00022,9.49811]
[1778598462673,34.12,80560.52,59.8,-0.18604,0.00022,9.46859]
[1778598463160,34.12,80574.61,59.8,-0.18291,0.00022,9.3711]
[1778598464143,34.12,80586.63,59.8,-0.18028,0.00022,9.28779]
[1778598468780,34.11,80589.83,59.8,-0.17956,0.00022,9.26475]
[1778598468785,34.11,80589.83,59.8,-0.17956,0.00022,9.26475]
[1778598469350,34.11,80591.06,59.8,-0.17928,0.00022,9.25601]
[1778598469972,34.11,80597.03,59.8,-0.17798,0.00022,9.21441]
[1778598470830,34.11,80603.0,59.8,-0.17669,0.00021,9.17265]
[1778598477041,34.1,80597.92,59.8,-0.17774,0.00022,9.20652]
[1778598477096,34.1,80597.92,59.8,-0.17774,0.00022,9.20652]
[1778598477161,34.1,80596.71,59.8,-0.17799,0.00022,9.2146]
[1778598477293,34.1,80596.71,59.8,-0.17799,0.00022,9.2146]
[1778598477395,34.1,80596.71,59.8,-0.17799,0.00022,9.2146]
[1778598478067,34.1,80596.71,59.8,-0.17799,0.00022,9.2146]
[1778598478610,34.1,80593.94,59.8,-0.17859,0.00022,9.23367]
[1778598478783,34.1,80593.94,59.8,-0.17859,0.00022,9.23367]
[1778598478803,34.1,80593.94,59.8,-0.17859,0.00022,9.23367]
[1778598480072,34.1,80595.35,59.8,-0.17828,0.00022,9.22372]
[1778598480074,34.1,80595.35,59.8,-0.17828,0.00022,9.22372]
[1778598481975,34.1,80593.91,59.8,-0.17859,0.00022,9.23372]
[1778598482909,34.1,80594.94,59.8,-0.17836,0.00022,9.22657]
[1778598483093,34.1,80598.07,59.8,-0.17769,0.00022,9.20485]
[1778598486037,34.1,80604.28,59.8,-0.17633,0.00021,9.16111]
[1778598491823,34.09,80604.18,59.8,-0.17631,0.00021,9.16048]
[1778598492104,34.09,80604.18,59.8,-0.17631,0.00021,9.16048]
[1778598492148,34.09,80599.5,59.8,-0.17731,0.00022,9.19272]
[1778598493467,34.09,80597.76,59.8,-0.17768,0.00022,9.20469]
[1778598493767,34.09,80597.76,59.8,-0.17768,0.00022,9.20469]
[1778598493978,34.09,80597.76,59.8,-0.17768,0.00022,9.20469]
[1778598494073,34.09,80597.76,59.8,-0.17768,0.00022,9.20469]
[1778598494260,34.09,80592.07,59.8,-0.17891,0.00022,9.24405]
[1778598495115,34.09,80592.07,59.8,-0.17891,0.00022,9.24405]
[1778598495216,34.09,80580.57,59.8,-0.18142,0.00022,9.32373]
[1778598495558,34.09,80580.57,59.8,-0.18142,0.00022,9.32373]
[1778598495964,34.09,80574.55,59.8,-0.18273,0.00022,9.36527]
[1778598500990,34.09,80566.58,59.8,-0.18446,0.00022,9.41941]
[1778598503148,34.09,80569.12,59.8,-0.18389,0.00022,9.40162]
[1778598503776,34.08,80569.08,59.8,-0.18389,0.00022,9.40168]
[1778598505897,34.08,80569.63,59.8,-0.18376,0.00022,9.39744]
[1778598506466,34.08,80569.83,59.8,-0.18371,0.00022,9.39584]
[1778598512067,34.07,80569.01,59.8,-0.18373,0.00022,9.39173]
[1778598517102,34.07,80567.22,59.8,-0.18409,0.00022,9.40296]
[1778598522137,34.06,80569.47,59.8,-0.18355,0.00022,9.38626]
[1778598527179,34.06,80570.73,59.8,-0.18324,0.00022,9.37642]
[1778598528746,34.06,80572.48,59.8,-0.18285,0.00022,9.36409]
[1778598529186,34.06,80580.76,59.8,-0.18102,0.00022,9.30652]
[1778598530090,34.06,80580.76,59.8,-0.18102,0.00022,9.30652]
[1778598532783,34.06,80582.77,59.8,-0.18057,0.00022,9.29215]
[1778598538249,34.05,80584.29,59.8,-0.18021,0.00022,9.28085]
[1778598538812,34.05,80584.29,59.8,-0.18021,0.00022,9.28085]
[1778598544090,34.05,80589.73,59.8,-0.17901,0.00022,9.2424]
[1778598544148,34.05,80589.73,59.8,-0.17901,0.00022,9.2424]
[1778598544570,34.05,80592.1,59.8,-0.17849,0.00022,9.2257]
[1778598544894,34.05,80592.1,59.8,-0.17849,0.00022,9.2257]
[1778598550333,34.05,80591.05,59.8,-0.17871,0.00022,9.23268]
[1778598551674,34.05,80591.93,59.8,-0.17851,0.00022,9.22653]
[1778598557496,34.04,80592.62,59.8,-0.17833,0.00022,9.22075]
[1778598557721,34.04,80593.32,59.8,-0.17818,0.00022,9.21571]
[1778598563358,34.04,80597.37,59.8,-0.17726,0.00022,9.18628]
[1778598567225,34.03,80598.69,59.8,-0.17694,0.00022,9.17597]
[1778598567322,34.03,80593.86,59.8,-0.17798,0.00022,9.20929]
[1778598568052,34.03,80593.86,59.8,-0.17798,0.00022,9.20929]
[1778598571000,34.03,80596.66,59.8,-0.17736,0.00022,9.18933]
[1778598573505,34.03,80598.74,59.8,-0.17678,0.00022,9.16616]
[1778598574026,34.03,80598.74,59.8,-0.17678,0.00022,9.16616]
[1778598574192,34.03,80598.74,59.8,-0.17678,0.00022,9.16616]
[1778598574219,34.03,80599.28,59.8,-0.17666,0.00022,9.16231]
[1778598577522,34.02,80606.52,59.8,-0.17507,0.00021,9.11089]
[1778598582307,34.02,80606.62,59.8,-0.17503,0.00021,9.10959]
[1778598583878,34.02,80615.37,59.8,-0.17315,0.00021,9.04801]
[1778598587256,34.01,80618.98,60.0,-0.17237,0.00021,9.02261]
[1778598587357,34.01,80619.04,60.0,-0.17236,0.00021,9.0221]
[1778598589543,34.01,80618.98,60.0,-0.17236,0.00021,9.02229]
[1778598593987,34.01,80612.96,60.0,-0.17363,0.00021,9.06375]
[1778598596731,34.01,80613.69,60.0,-0.17346,0.00021,9.05815]
[1778598597391,34.01,80620.41,60.0,-0.17202,0.00021,9.01109]
[1778598597664,34.01,80630.82,60.0,-0.16982,0.00021,8.93825]
[1778598598671,34.01,80625.24,60.0,-0.171,0.00021,8.97722]
[1778598603706,34.01,80623.68,60.0,-0.17132,0.00021,8.98784]
[1778598608741,34.0,80626.49,60.0,-0.17071,0.00021,8.96779]
[1778598610911,34.0,80626.31,60.0,-0.17075,0.00021,8.96898]
[1778598611003,34.0,80626.31,60.0,-0.17075,0.00021,8.96898]
[1778598611705,34.0,80628.26,60.0,-0.17033,0.00021,8.95529]
[1778598612958,34.0,80628.25,60.0,-0.17034,0.00021,8.95532]
[1778598613372,34.0,80622.58,60.0,-0.17153,0.00021,8.99489]
[1778598616310,34.0,80618.46,60.0,-0.1724,0.00021,9.02345]
[1778598620827,34.0,80626.64,60.0,-0.17065,0.00021,8.96558]
[1778598622236,34.0,80626.64,60.0,-0.17065,0.00021,8.96558]
[1778598622909,34.0,80626.71,60.0,-0.17063,0.00021,8.96505]
[1778598625804,34.0,80620.67,60.0,-0.1719,0.00021,9.00703]
[1778598628402,34.0,80622.23,60.0,-0.17156,0.00021,8.99593]
[1778598630473,34.0,80628.82,60.0,-0.17016,0.00021,8.94949]
[1778598634820,33.99,80628.11,60.0,-0.17017,0.00021,8.94524]
[1778598640133,33.99,80627.73,60.0,-0.17022,0.00021,8.94696]
[1778598646291,33.98,80631.99,60.0,-0.16929,0.00021,8.91614]
[1778598649517,33.98,80632.21,60.0,-0.16923,0.00021,8.91402]
[1778598650035,33.98,80638.42,60.0,-0.16792,0.00021,8.87042]
[1778598650695,33.98,80638.42,60.0,-0.16792,0.00021,8.87042]
[1778598650697,33.98,80638.42,60.0,-0.16792,0.00021,8.87042]
[1778598651042,33.98,80641.16,60.0,-0.16735,0.00021,8.85113]
[1778598656077,33.98,80641.4,60.0,-0.16726,0.00021,8.84804]
[1778598658154,33.97,80646.74,60.0,-0.16613,0.00021,8.81012]
[1778598664125,33.97,80644.55,60.0,-0.16655,0.00021,8.82434]
[1778598668715,33.96,80638.46,60.0,-0.16779,0.00021,8.86571]
[1778598672133,33.96,80634.53,60.0,-0.16858,0.00021,8.89236]
[1778598672342,33.96,80634.53,60.0,-0.16858,0.00021,8.89236]
[1778598672429,33.96,80634.8,60.0,-0.16852,0.00021,8.89015]
[1778598676502,33.96,80631.23,60.0,-0.16925,0.00021,8.9147]
[1778598676503,33.96,80631.23,60.0,-0.16925,0.00021,8.9147]
[1778598676572,33.96,80631.23,60.0,-0.16925,0.00021,8.9147]
[1778598679609,33.96,80630.56,60.0,-0.16939,0.00021,8.9193]
[1778598680251,33.96,80630.56,60.0,-0.16939,0.00021,8.9193]
[1778598686710,33.96,80633.41,60.0,-0.1688,0.00021,8.89966]
[1778598687766,33.96,80633.73,60.0,-0.16874,0.00021,8.89748]
[1778598687775,33.96,80633.73,60.0,-0.16874,0.00021,8.89748]
[1778598688271,33.96,80633.73,60.0,-0.16874,0.00021,8.89748]
[1778598688386,33.96,80633.73,60.0,-0.16874,0.00021,8.89748]
[1778598689133,33.96,80634.58,60.0,-0.16856,0.00021,8.89159]
[1778598689848,33.96,80635.26,60.0,-0.16842,0.00021,8.8869]
[1778598690664,33.96,80630.15,60.0,-0.16949,0.00021,8.92275]
[1778598694150,33.96,80629.61,60.0,-0.16949,0.00021,8.91822]
[1778598697262,33.96,80629.09,60.0,-0.16961,0.00021,8.92195]
[1778598698401,33.96,80624.09,60.0,-0.17066,0.00021,8.95697]
[1778598698501,33.96,80615.82,60.0,-0.17242,0.00021,9.01484]
[1778598699238,33.96,80615.82,60.0,-0.17242,0.00021,9.01484]
[1778598699608,33.96,80613.23,60.0,-0.17297,0.00021,9.03292]
[1778598703409,33.96,80605.62,60.0,-0.17458,0.00021,9.08558]
[1778598708445,33.95,80606.37,60.0,-0.17439,0.00021,9.0794]
[1778598712473,33.95,80596.84,60.0,-0.17643,0.00022,9.14521]
[1778598716502,33.95,80602.23,60.0,-0.17523,0.00022,9.10661]
[1778598721537,33.94,80600.43,60.0,-0.17558,0.00022,9.11781]
[1778598726572,33.93,80604.07,60.0,-0.17476,0.00022,9.09127]
[1778598731612,33.93,80604.38,60.0,-0.17467,0.00021,9.08823]
[1778598738409,33.92,80601.42,60.0,-0.17526,0.00022,9.10751]
[1778598743692,33.92,80599.48,60.0,-0.17563,0.00022,9.11931]
[1778598745705,33.91,80605.65,60.0,-0.17428,0.00021,9.07565]
[1778598748692,33.91,80601.11,60.0,-0.17525,0.00022,9.10697]
[1778598748726,33.91,80600.19,60.0,-0.17544,0.00022,9.11316]
[1778598753889,33.91,80599.8,60.0,-0.17538,0.00022,9.10655]
[1778598756782,33.9,80606.66,60.0,-0.17387,0.00021,9.05772]
[1778598758150,33.9,80606.66,60.0,-0.17387,0.00021,9.05772]
[1778598763838,33.9,80608.46,60.0,-0.17346,0.00021,9.04421]
[1778598769878,33.9,80603.64,60.0,-0.17447,0.00022,9.07693]
[1778598770734,33.9,80603.64,60.0,-0.17447,0.00022,9.07693]
[1778598777439,33.89,80600.45,60.0,-0.17512,0.00022,9.09827]
[1778598779447,33.89,80603.34,60.0,-0.17448,0.00022,9.07744]
[1778598784982,33.88,80606.74,60.0,-0.17372,0.00021,9.05265]
[1778598785772,33.88,80606.74,60.0,-0.17372,0.00021,9.05265]
[1778598789217,33.88,80606.65,60.0,-0.17373,0.00021,9.05287]
[1778598792174,33.88,80612.83,60.0,-0.17239,0.00021,9.00908]
[1778598793427,33.88,80612.83,60.0,-0.17239,0.00021,9.00908]
[1778598793528,33.88,80624.52,60.0,-0.1699,0.00021,8.92703]
[1778598795053,33.88,80619.03,60.0,-0.17107,0.00021,8.96556]
[1778598795954,33.88,80619.03,60.0,-0.17107,0.00021,8.96556]
[1778598796423,33.88,80619.03,60.0,-0.17107,0.00021,8.96556]
[1778598801652,33.88,80615.32,60.0,-0.17185,0.00021,8.99135]
[1778598808144,33.88,80616.51,60.0,-0.17159,0.00021,8.98264]
[1778598813295,33.88,80616.49,60.0,-0.17147,0.00021,8.97418]
[1778598814585,33.88,80616.86,60.0,-0.17139,0.00021,8.97155]
[1778598819847,33.87,80613.56,60.0,-0.17207,0.00021,8.99409]
[1778598822918,33.87,80612.91,60.0,-0.1722,0.00021,8.99844]
[1778598824839,33.87,80612.19,60.0,-0.17235,0.00021,9.00334]
[1778598830159,33.87,80609.27,60.0,-0.17296,0.00021,9.02333]
[1778598833097,33.87,80612.13,60.0,-0.17234,0.00021,9.00301]
[1778598834660,33.87,80612.17,60.0,-0.17233,0.00021,9.00257]
[1778598835234,33.87,80612.17,60.0,-0.17233,0.00021,9.00257]
[1778598836340,33.87,80622.99,60.0,-0.17002,0.00021,8.92653]
[1778598836896,33.87,80622.99,60.0,-0.17002,0.00021,8.92653]
[1778598837822,33.87,80626.59,60.0,-0.16926,0.00021,8.90128]
[1778598837852,33.87,80626.59,60.0,-0.16926,0.00021,8.90128]
[1778598838579,33.87,80632.05,60.0,-0.16811,0.00021,8.86281]
[1778598839398,33.87,80637.96,60.0,-0.16687,0.00021,8.82122]
[1778598842456,33.87,80629.2,60.0,-0.16869,0.00021,8.88217]
[1778598843828,33.86,80627.88,60.0,-0.16896,0.00021,8.89134]
[1778598843840,33.86,80627.88,60.0,-0.16896,0.00021,8.89134]
[1778598844433,33.86,80624.73,60.0,-0.16963,0.00021,8.91334]
[1778598844792,33.86,80624.73,60.0,-0.16963,0.00021,8.91334]
[1778598845716,33.86,80624.41,60.0,-0.1697,0.00021,8.91562]
[1778598845943,33.86,80624.41,60.0,-0.1697,0.00021,8.91562]
[1778598845955,33.86,80624.41,60.0,-0.1697,0.00021,8.91562]
[1778598846386,33.86,80624.41,60.0,-0.1697,0.00021,8.91562]
[1778598846550,33.86,80615.78,60.0,-0.17152,0.00021,8.97603]
[1778598850707,33.86,80611.32,60.0,-0.17247,0.00021,9.00705]
[1778598856517,33.86,80608.22,60.0,-0.17311,0.00021,9.0282]
[1778598857665,33.86,80600.64,60.0,-0.17474,0.00022,9.08121]
[1778598859120,33.86,80601.03,60.0,-0.17465,0.00022,9.07836]
[1778598864573,33.85,80600.21,60.0,-0.1748,0.00022,9.08298]
[1778598867706,33.85,80599.4,60.0,-0.17495,0.00022,9.08807]
[1778598868601,33.85,80594.27,60.0,-0.17606,0.00022,9.12379]
[1778598869903,33.85,80595.66,60.0,-0.17575,0.00022,9.11385]
[1778598873043,33.85,80593.73,60.0,-0.17603,0.00022,9.11824]
[1778598873428,33.85,80593.73,60.0,-0.17603,0.00022,9.11824]
[1778598880687,33.84,80595.55,60.0,-0.17557,0.00022,9.10337]
[1778598886570,33.83,80592.73,60.0,-0.17615,0.00022,9.12214]
[1778598891765,33.83,80592.55,60.0,-0.17613,0.00022,9.12157]
[1778598896921,33.82,80593.43,60.0,-0.17591,0.00022,9.11437]
[1778598903020,33.81,80591.31,60.0,-0.17633,0.00022,9.12769]
[1778598904813,33.81,80591.3,60.0,-0.17631,0.00022,9.12723]
[1778598905661,33.81,80581.83,60.0,-0.17837,0.00022,9.19327]
[1778598908615,33.81,80578.46,60.0,-0.1791,0.00022,9.21651]
[1778598908749,33.81,80578.16,60.0,-0.17916,0.00022,9.21842]
[1778598909187,33.81,80578.16,60.0,-0.17916,0.00022,9.21842]
[1778598909233,33.81,80578.16,60.0,-0.17916,0.00022,9.21842]
[1778598909245,33.81,80578.16,60.0,-0.17916,0.00022,9.21842]
[1778598909613,33.81,80575.04,60.0,-0.17984,0.00022,9.24005]
[1778598909849,33.81,80575.04,60.0,-0.17984,0.00022,9.24005]
[1778598909882,33.81,80575.04,60.0,-0.17984,0.00022,9.24005]
[1778598909901,33.81,80575.04,60.0,-0.17984,0.00022,9.24005]
[1778598909911,33.81,80575.04,60.0,-0.17984,0.00022,9.24005]
[1778598909917,33.81,80575.04,60.0,-0.17984,0.00022,9.24005]
[1778598910693,33.81,80565.15,60.0,-0.18202,0.00022,9.30911]
[1778598911391,33.81,80558.15,60.0,-0.18358,0.00022,9.35783]
[1778598914816,33.8,80555.39,60.0,-0.18418,0.00022,9.37654]
[1778598917609,33.8,80555.07,60.0,-0.18424,0.00022,9.3784]
[1778598917676,33.8,80555.07,60.0,-0.18424,0.00022,9.3784]
[1778598918582,33.8,80554.84,60.0,-0.18428,0.00022,9.37981]
[1778598918649,33.8,80544.81,60.0,-0.18653,0.00023,9.44943]
[1778598919624,33.8,80544.81,60.0,-0.18653,0.00023,9.44943]
[1778598919669,33.8,80538.54,60.0,-0.18794,0.00023,9.49272]
[1778598920231,33.8,80538.54,60.0,-0.18794,0.00023,9.49272]
[1778598920307,33.8,80538.54,60.0,-0.18794,0.00023,9.49272]
[1778598921639,33.8,80538.66,60.0,-0.1879,0.00023,9.49174]
[1778598921743,33.8,80537.96,60.0,-0.18806,0.00023,9.49645]
[1778598921747,33.8,80537.96,60.0,-0.18806,0.00023,9.49645]
[1778598921763,33.8,80537.96,60.0,-0.18806,0.00023,9.49645]
[1778598922546,33.8,80537.96,60.0,-0.18806,0.00023,9.49645]
[1778598922700,33.8,80537.96,60.0,-0.18806,0.00023,9.49645]
[1778598922624,33.8,80530.57,60.0,-0.18973,0.00023,9.54757]
[1778598922874,33.8,80530.57,60.0,-0.18973,0.00023,9.54757]
[1778598922907,33.8,80530.57,60.0,-0.18973,0.00023,9.54757]
[1778598923662,33.8,80517.25,60.0,-0.19278,0.00023,9.63973]
[1778598926061,33.8,80515.04,60.0,-0.19328,0.00023,9.65467]
[1778598926178,33.8,80515.04,60.0,-0.19328,0.00023,9.65467]
[1778598926889,33.8,80514.12,60.0,-0.19349,0.00023,9.66086]
[1778598928967,33.79,80520.39,60.0,-0.19203,0.00023,9.61708]
[1778598932598,33.79,80520.59,60.0,-0.19186,0.00023,9.60703]
[1778598933425,33.79,80520.45,60.0,-0.19188,0.00023,9.60789]
[1778598934005,33.79,80520.39,60.0,-0.19189,0.00023,9.6082]
[1778598934262,33.79,80520.39,60.0,-0.19189,0.00023,9.6082]
[1778598934301,33.79,80520.39,60.0,-0.19189,0.00023,9.6082]
[1778598934510,33.79,80533.38,60.0,-0.18892,0.00023,9.51809]
[1778598935638,33.79,80533.38,60.0,-0.18892,0.00023,9.51809]
[1778598935731,33.79,80533.38,60.0,-0.18892,0.00023,9.51809]
[1778598935742,33.79,80535.85,60.0,-0.18836,0.00023,9.50095]
[1778598937913,33.79,80533.67,60.0,-0.18885,0.00023,9.51592]
[1778598938290,33.79,80533.67,60.0,-0.18885,0.00023,9.51592]
[1778598938801,33.79,80533.75,60.0,-0.18883,0.00023,9.51518]
[1778598939095,33.79,80532.56,60.0,-0.18909,0.00023,9.52325]
[1778598940954,33.79,80531.72,60.0,-0.18928,0.00023,9.52908]
[1778598941323,33.79,80531.72,60.0,-0.18928,0.00023,9.52908]
[1778598941414,33.79,80532.68,60.0,-0.18906,0.00023,9.5224]
[1778598946656,33.78,80535.18,60.0,-0.18847,0.00023,9.50428]
[1778598946659,33.78,80535.18,60.0,-0.18847,0.00023,9.50428]
[1778598946753,33.78,80535.18,60.0,-0.18847,0.00023,9.50428]
[1778598946757,33.78,80535.23,60.0,-0.18845,0.00023,9.50376]
[1778598946974,33.78,80535.23,60.0,-0.18845,0.00023,9.50376]
[1778598948725,33.78,80537.48,60.0,-0.18794,0.00023,9.48795]
[1778598949165,33.78,80539.98,60.0,-0.18737,0.00023,9.47065]
[1778598953124,33.78,80537.51,60.0,-0.18792,0.00023,9.48737]
[1778598958228,33.78,80539.23,60.0,-0.1875,0.00023,9.47451]
[1778598958968,33.78,80539.23,60.0,-0.1875,0.00023,9.47451]
[1778598959021,33.78,80539.23,60.0,-0.1875,0.00023,9.47451]
[1778598962256,33.77,80533.57,60.0,-0.18876,0.00023,9.5132]
[1778598963015,33.77,80533.57,60.0,-0.18876,0.00023,9.5132]
[1778598963131,33.77,80533.57,60.0,-0.18876,0.00023,9.5132]
[1778598963180,33.77,80533.57,60.0,-0.18876,0.00023,9.5132]
[1778598963357,33.77,80533.57,60.0,-0.18876,0.00023,9.5132]
[1778598963433,33.77,80531.35,60.0,-0.18926,0.00023,9.52841]
[1778598964301,33.77,80531.35,60.0,-0.18926,0.00023,9.52841]
[1778598964547,33.77,80531.35,60.0,-0.18926,0.00023,9.52841]
[1778598964984,33.77,80528.43,60.0,-0.18993,0.00023,9.54863]
[1778598966593,33.77,80530.78,60.0,-0.18939,0.00023,9.53227]
[1778598968112,33.77,80528.57,60.0,-0.18989,0.00023,9.54753]
[1778598968776,33.77,80528.57,60.0,-0.18989,0.00023,9.54753]
[1778598968960,33.77,80527.95,60.0,-0.19003,0.00023,9.55177]
[1778598969341,33.77,80527.95,60.0,-0.19003,0.00023,9.55177]
[1778598969631,33.77,80520.48,60.0,-0.19174,0.00023,9.60347]
[1778598970474,33.77,80515.2,60.0,-0.19295,0.00023,9.63988]
[1778598971192,33.77,80515.2,60.0,-0.19295,0.00023,9.63988]
[1778598975530,33.77,80516.67,60.0,-0.19259,0.00023,9.62907]
[1778598976530,33.77,80515.15,60.0,-0.19294,0.00023,9.63944]
[1778598976598,33.77,80523.12,60.0,-0.1911,0.00023,9.58411]
[1778598976805,33.77,80523.12,60.0,-0.1911,0.00023,9.58411]
[1778598976807,33.77,80523.12,60.0,-0.1911,0.00023,9.58411]
[1778598977033,33.77,80523.12,60.0,-0.1911,0.00023,9.58411]
[1778598977361,33.77,80517.61,60.0,-0.19236,0.00023,9.62217]
[1778598980611,33.76,80517.43,60.0,-0.19239,0.00023,9.62314]
[1778598985417,33.76,80510.92,60.0,-0.19387,0.00023,9.66742]
[1778598988066,33.76,80511.02,60.0,-0.19384,0.00023,9.66639]
[1778598989754,33.76,80513.58,60.0,-0.19324,0.00023,9.64853]
[1778598990452,33.76,80524.06,60.0,-0.19082,0.00023,9.57572]
[1778598991198,33.76,80524.06,60.0,-0.19082,0.00023,9.57572]
[1778598991459,33.76,80522.87,60.0,-0.19098,0.00023,9.57556]
[1778598991901,33.76,80522.87,60.0,-0.19098,0.00023,9.57556]
[1778598992466,33.76,80522.91,60.0,-0.19096,0.00023,9.57503]
[1778598995487,33.76,80517.77,60.0,-0.19214,0.00023,9.61048]
[1778599000522,33.75,80518.83,60.0,-0.19188,0.00023,9.60274]
[1778599001676,33.75,80518.83,60.0,-0.19188,0.00023,9.60274]
[1778599001773,33.75,80523.42,60.0,-0.19082,0.00023,9.57085]
[1778599002039,33.75,80523.42,60.0,-0.19082,0.00023,9.57085]
[1778599002108,33.75,80523.42,60.0,-0.19082,0.00023,9.57085]
[1778599002113,33.75,80523.42,60.0,-0.19082,0.00023,9.57085]
[1778599002204,33.75,80523.42,60.0,-0.19082,0.00023,9.57085]
[1778599002294,33.75,80523.42,60.0,-0.19082,0.00023,9.57085]
[1778599002726,33.75,80523.42,60.0,-0.19082,0.00023,9.57085]
[1778599002750,33.75,80549.67,60.0,-0.18486,0.00022,9.38824]
[1778599003331,33.75,80549.67,60.0,-0.18486,0.00022,9.38824]
[1778599009717,33.75,80549.82,60.0,-0.18483,0.00022,9.38717]
[1778599009763,33.75,80543.83,60.0,-0.18618,0.00023,9.42891]
[1778599010807,33.75,80537.39,60.0,-0.18763,0.00023,9.47368]
[1778599012497,33.75,80537.51,60.0,-0.1876,0.00023,9.47274]
[1778599012793,33.75,80537.51,60.0,-0.1876,0.00023,9.47274]
[1778599013189,33.75,80537.7,60.0,-0.18756,0.00023,9.4713]
[1778599014793,33.75,80537.55,60.0,-0.18759,0.00023,9.47224]
[1778599019116,33.75,80537.33,60.0,-0.18762,0.00023,9.47333]
[1778599021246,33.75,80541.2,60.0,-0.18674,0.00023,9.44618]
[1778599021453,33.75,80541.2,60.0,-0.18674,0.00023,9.44618]
[1778599021583,33.75,80541.2,60.0,-0.18674,0.00023,9.44618]
[1778599021670,33.75,80533.65,60.0,-0.18845,0.00023,9.49862]
[1778599022677,33.75,80527.66,60.0,-0.18981,0.00023,9.54027]
[1778599027650,33.75,80524.9,60.0,-0.19044,0.00023,9.55928]
[1778599027712,33.75,80532.07,60.0,-0.1888,0.00023,9.50946]
[1778599027929,33.75,80532.07,60.0,-0.1888,0.00023,9.50946]
[1778599028061,33.75,80532.07,60.0,-0.1888,0.00023,9.50946]
[1778599028828,33.75,80541.14,60.0,-0.18674,0.00023,9.44613]
[1778599032923,33.74,80540.23,60.0,-0.18693,0.00023,9.45197]
[1778599034984,33.74,80540.59,60.0,-0.18684,0.00023,9.44925]
[1778599036255,33.74,80539.4,60.0,-0.1871,0.00023,9.45743]
[1778599037127,33.74,80542.86,60.0,-0.18632,0.00023,9.43322]
[1778599038659,33.74,80539.98,60.0,-0.18697,0.00023,9.45316]
[1778599042680,33.74,80537.79,60.0,-0.18745,0.00023,9.46791]
[1778599043385,33.74,80537.83,60.0,-0.18743,0.00023,9.46749]
[1778599048753,33.73,80538.07,60.0,-0.18736,0.00023,9.46511]
[1778599050744,33.73,80538.82,60.0,-0.18718,0.00023,9.45961]
[1778599051439,33.73,80538.45,60.0,-0.18725,0.00023,9.46193]
[1778599055447,33.73,80537.8,60.0,-0.18727,0.00023,9.45779]
[1778599058796,33.73,80539.09,60.0,-0.18696,0.00023,9.44825]
[1778599061454,33.73,80542.44,60.0,-0.18619,0.00023,9.42458]
[1778599061957,33.73,80542.97,60.0,-0.18607,0.00023,9.42078]
[1778599063470,33.73,80542.52,60.0,-0.18617,0.00023,9.42382]
[1778599065606,33.73,80544.07,60.0,-0.18581,0.00023,9.41281]
[1778599065609,33.73,80544.07,60.0,-0.18581,0.00023,9.41281]
[1778599065617,33.73,80544.07,60.0,-0.18581,0.00023,9.41281]
[1778599065746,33.72,80545.95,60.0,-0.18539,0.00023,9.39961]
[1778599065979,33.72,80552.81,60.0,-0.18384,0.00022,9.3515]
[1778599067927,33.72,80553.22,60.0,-0.18374,0.00022,9.34848]
[1778599070961,33.72,80558.57,60.0,-0.18253,0.00022,9.31069]
[1778599072729,33.72,80562.88,60.0,-0.18157,0.00022,9.28043]
[1778599078454,33.72,80565.74,60.0,-0.18092,0.00022,9.25999]
[1778599084161,33.72,80568.9,60.0,-0.18021,0.00022,9.23754]
[1778599084176,33.72,80568.9,60.0,-0.18021,0.00022,9.23754]
[1778599085112,33.72,80561.21,60.0,-0.18192,0.00022,9.29134]
[1778599088482,33.72,80560.7,60.0,-0.18203,0.00022,9.29476]
[1778599091805,33.72,80559.5,60.0,-0.18229,0.00022,9.30294]
[1778599091891,33.72,80559.22,60.0,-0.18235,0.00022,9.30481]
[1778599092211,33.72,80559.22,60.0,-0.18235,0.00022,9.30481]
[1778599092376,33.72,80559.22,60.0,-0.18235,0.00022,9.30481]
[1778599092377,33.72,80559.22,60.0,-0.18235,0.00022,9.30481]
[1778599092522,33.72,80559.22,60.0,-0.18235,0.00022,9.30481]
[1778599092592,33.72,80559.22,60.0,-0.18235,0.00022,9.30481]
[1778599092693,33.71,80545.61,60.0,-0.1854,0.00023,9.39983]
[1778599093753,33.71,80545.61,60.0,-0.1854,0.00023,9.39983]
[1778599094404,33.71,80540.93,60.0,-0.18645,0.00023,9.43243]
[1778599094463,33.71,80540.93,60.0,-0.18645,0.00023,9.43243]
[1778599094636,33.71,80540.93,60.0,-0.18645,0.00023,9.43243]
[1778599094644,33.71,80540.93,60.0,-0.18645,0.00023,9.43243]
[1778599094645,33.71,80540.93,60.0,-0.18645,0.00023,9.43243]
[1778599094714,33.71,80540.93,60.0,-0.18645,0.00023,9.43243]
[1778599094785,33.71,80540.93,60.0,-0.18645,0.00023,9.43243]
[1778599094808,33.71,80539.1,60.0,-0.18686,0.00023,9.44509]
[1778599095723,33.71,80539.1,60.0,-0.18686,0.00023,9.44509]
[1778599095838,33.71,80530.9,60.0,-0.18873,0.00023,9.50227]
[1778599096568,33.71,80521.63,60.0,-0.19085,0.00023,9.56671]
[1778599097919,33.71,80521.63,60.0,-0.19085,0.00023,9.56671]
[1778599099228,33.71,80522.27,60.0,-0.1907,0.00023,9.56213]
[1778599100406,33.71,80524.31,60.0,-0.19023,0.00023,9.5479]
[1778599100734,33.71,80524.31,60.0,-0.19023,0.00023,9.5479]
[1778599103239,33.71,80530.7,60.0,-0.18876,0.00023,9.50334]
[1778599108274,33.71,80523.82,60.0,-0.19034,0.00023,9.5512]
[1778599113698,33.71,80521.52,60.0,-0.19074,0.00023,9.55867]
[1778599113845,33.71,80521.52,60.0,-0.19074,0.00023,9.55867]
[1778599114517,33.71,80518.66,60.0,-0.1914,0.00023,9.57848]
[1778599114761,33.71,80512.84,60.0,-0.19274,0.00023,9.61877]
[1778599117088,33.71,80511.63,60.0,-0.19301,0.00023,9.62692]
[1778599118700,33.71,80509.92,60.0,-0.1934,0.00023,9.63864]
[1778599118787,33.71,80509.92,60.0,-0.1934,0.00023,9.63864]
[1778599118789,33.71,80509.92,60.0,-0.1934,0.00023,9.63864]
[1778599118789,33.71,80509.92,60.0,-0.1934,0.00023,9.63864]
[1778599118940,33.71,80510.04,60.0,-0.19337,0.00023,9.63768]
[1778599119716,33.71,80510.04,60.0,-0.19337,0.00023,9.63768]
[1778599122710,33.71,80505.94,60.0,-0.19433,0.00023,9.66611]
[1778599123379,33.71,80499.88,60.0,-0.19574,0.00023,9.708]
[1778599125882,33.71,80500.24,60.0,-0.19565,0.00023,9.70547]
[1778599125884,33.71,80500.24,60.0,-0.19565,0.00023,9.70547]
[1778599126084,33.71,80495.98,60.0,-0.19664,0.00023,9.73483]
[1778599126086,33.71,80495.98,60.0,-0.19664,0.00023,9.73483]
[1778599126097,33.71,80495.98,60.0,-0.19664,0.00023,9.73483]
[1778599126400,33.71,80491.09,60.0,-0.19779,0.00023,9.76846]
[1778599127244,33.71,80491.09,60.0,-0.19779,0.00023,9.76846]
[1778599127264,33.71,80491.09,60.0,-0.19779,0.00023,9.76846]
[1778599127900,33.71,80490.62,60.0,-0.1979,0.00023,9.77158]
[1778599128380,33.71,80490.62,60.0,-0.1979,0.00023,9.77158]
[1778599128381,33.71,80490.62,60.0,-0.1979,0.00023,9.77158]
[1778599128901,33.71,80490.62,60.0,-0.1979,0.00023,9.77158]
[1778599128907,33.71,80490.62,60.0,-0.1979,0.00023,9.77158]
[1778599133625,33.71,80491.68,60.0,-0.19766,0.00023,9.76459]
[1778599133626,33.71,80491.68,60.0,-0.19766,0.00023,9.76459]
[1778599135318,33.71,80496.68,60.0,-0.19649,0.00023,9.73031]
[1778599138199,33.71,80496.73,60.0,-0.19649,0.00023,9.73031]
[1778599138484,33.71,80491.4,60.0,-0.19774,0.00023,9.76716]
[1778599139933,33.71,80491.4,60.0,-0.19774,0.00023,9.76716]
[1778599140020,33.71,80491.44,60.0,-0.19774,0.00023,9.76695]
[1778599140498,33.71,80493.12,60.0,-0.19735,0.00023,9.75545]
[1778599141624,33.71,80498.14,60.0,-0.19617,0.00023,9.72075]
[1778599144526,33.71,80492.22,60.0,-0.19755,0.00023,9.76141]
[1778599146998,33.71,80489.69,60.0,-0.19814,0.00024,9.77864]
[1778599151519,33.71,80495.15,60.0,-0.19684,0.00023,9.74069]
[1778599151917,33.71,80495.15,60.0,-0.19684,0.00023,9.74069]
[1778599152585,33.71,80501.65,60.0,-0.19532,0.00023,9.69571]
[1778599153009,33.71,80501.65,60.0,-0.19532,0.00023,9.69571]
[1778599155729,33.71,80495.91,60.0,-0.19666,0.00023,9.7353]
[1778599156815,33.71,80495.52,60.0,-0.19675,0.00023,9.73793]
[1778599157573,33.71,80497.75,60.0,-0.19623,0.00023,9.72249]
[1778599161838,33.71,80496.74,60.0,-0.19646,0.00023,9.72927]
[1778599162893,33.71,80496.46,60.0,-0.19652,0.00023,9.73115]
[1778599163172,33.71,80496.36,60.0,-0.19654,0.00023,9.73179]
[1778599163181,33.71,80496.36,60.0,-0.19654,0.00023,9.73179]
[1778599163551,33.71,80496.36,60.0,-0.19654,0.00023,9.73179]
[1778599164774,33.71,80496.96,60.0,-0.1964,0.00023,9.7276]
[1778599166469,33.71,80497.01,60.0,-0.19639,0.00023,9.72717]
[1778599166473,33.71,80497.01,60.0,-0.19639,0.00023,9.72717]
[1778599166475,33.71,80497.01,60.0,-0.19639,0.00023,9.72717]
[1778599166530,33.71,80497.01,60.0,-0.19639,0.00023,9.72717]
[1778599166671,33.71,80497.01,60.0,-0.19639,0.00023,9.72717]
[1778599166960,33.71,80497.01,60.0,-0.19639,0.00023,9.72717]
[1778599167115,33.71,80501.38,60.0,-0.19536,0.00023,9.69695]
[1778599167893,33.71,80501.38,60.0,-0.19536,0.00023,9.69695]
[1778599168026,33.71,80515.52,60.0,-0.19208,0.00023,9.59908]
[1778599168173,33.71,80515.52,60.0,-0.19208,0.00023,9.59908]
[1778599168177,33.71,80515.52,60.0,-0.19208,0.00023,9.59908]
[1778599168459,33.71,80515.52,60.0,-0.19208,0.00023,9.59908]
[1778599168810,33.71,80515.52,60.0,-0.19208,0.00023,9.59908]
[1778599168896,33.71,80515.52,60.0,-0.19208,0.00023,9.59908]
[1778599168929,33.71,80515.52,60.0,-0.19208,0.00023,9.59908]
[1778599168932,33.71,80531.84,60.0,-0.18835,0.00023,9.48581]
[1778599169704,33.71,80537.15,60.0,-0.18714,0.00023,9.44891]
[1778599170064,33.71,80537.15,60.0,-0.18714,0.00023,9.44891]
[1778599171171,33.71,80542.03,60.0,-0.18603,0.00023,9.41482]
[1778599171848,33.71,80542.03,60.0,-0.18603,0.00023,9.41482]
[1778599172105,33.71,80540.85,60.0,-0.18618,0.00023,9.41464]
[1778599172725,33.71,80537.92,60.0,-0.18685,0.00023,9.43503]
[1778599173530,33.71,80537.92,60.0,-0.18685,0.00023,9.43503]
[1778599173549,33.71,80537.92,60.0,-0.18685,0.00023,9.43503]
[1778599173583,33.71,80537.92,60.0,-0.18685,0.00023,9.43503]
[1778599173591,33.71,80537.92,60.0,-0.18685,0.00023,9.43503]
[1778599174732,33.71,80534.13,60.0,-0.18771,0.00023,9.46158]
[1778599175034,33.71,80529.5,60.0,-0.18877,0.00023,9.49392]
[1778599175919,33.71,80529.5,60.0,-0.18877,0.00023,9.49392]
[1778599175972,33.71,80529.5,60.0,-0.18877,0.00023,9.49392]
[1778599176866,33.71,80529.48,60.0,-0.18878,0.00023,9.49412]
[1778599176872,33.71,80542.44,60.0,-0.18583,0.00023,9.40388]
[1778599180902,33.71,80548.29,60.0,-0.18452,0.00023,9.36304]
[1778599181666,33.71,80548.29,60.0,-0.18452,0.00023,9.36304]
[1778599182599,33.71,80549.1,60.0,-0.18433,0.00022,9.35741]
[1778599182603,33.71,80549.1,60.0,-0.18433,0.00022,9.35741]
[1778599182795,33.71,80544.11,60.0,-0.18546,0.00023,9.3923]
[1778599185972,33.71,80540.78,60.0,-0.18621,0.00023,9.4155]
[1778599187499,33.71,80540.89,60.0,-0.18618,0.00023,9.41465]
[1778599188845,33.71,80541.45,60.0,-0.18606,0.00023,9.41071]
[1778599192053,33.71,80540.6,60.0,-0.18624,0.00023,9.41651]
[1778599192067,33.71,80541.45,60.0,-0.18605,0.00023,9.41053]
[1778599192069,33.71,80541.45,60.0,-0.18605,0.00023,9.41053]
[1778599193651,33.71,80545.84,60.0,-0.18506,0.00023,9.37985]
[1778599198907,33.71,80544.26,60.0,-0.18541,0.00023,9.39078]
[1778599202824,33.71,80544.12,60.0,-0.18544,0.00023,9.39169]
[1778599205446,33.71,80540.68,60.0,-0.18622,0.00023,9.41563]
[1778599205487,33.71,80540.68,60.0,-0.18622,0.00023,9.41563]
[1778599205683,33.71,80540.68,60.0,-0.18622,0.00023,9.41563]
[1778599205956,33.71,80531.52,60.0,-0.1883,0.00023,9.47945]
[1778599208723,33.71,80527.34,60.0,-0.18926,0.00023,9.50874]
[1778599210443,33.71,80534.13,60.0,-0.1877,0.00023,9.46137]
[1778599210463,33.71,80534.13,60.0,-0.1877,0.00023,9.46137]
[1778599210538,33.71,80534.13,60.0,-0.1877,0.00023,9.46137]
[1778599210795,33.71,80534.13,60.0,-0.1877,0.00023,9.46137]
[1778599210992,33.71,80536.51,60.0,-0.18716,0.00023,9.44469]
[1778599211437,33.71,80536.51,60.0,-0.18716,0.00023,9.44469]
[1778599211438,33.71,80536.51,60.0,-0.18716,0.00023,9.44469]
[1778599211512,33.71,80536.51,60.0,-0.18716,0.00023,9.44469]
[1778599217039,33.7,80537.99,60.0,-0.18681,0.00023,9.43395]
[1778599222074,33.7,80534.22,60.0,-0.18766,0.00023,9.45986]
[1778599222369,33.7,80534.22,60.0,-0.18766,0.00023,9.45986]
[1778599223081,33.7,80529.74,60.0,-0.18867,0.00023,9.49096]
[1778599223172,33.7,80529.74,60.0,-0.18867,0.00023,9.49096]
[1778599223352,33.7,80529.74,60.0,-0.18867,0.00023,9.49096]
[1778599224995,33.7,80527.16,60.0,-0.18926,0.00023,9.50884]
[1778599226064,33.7,80527.16,60.0,-0.18926,0.00023,9.50884]
[1778599226217,33.7,80526.88,60.0,-0.18933,0.00023,9.51088]
[1778599226369,33.7,80526.88,60.0,-0.18933,0.00023,9.51088]
[1778599226447,33.7,80526.88,60.0,-0.18933,0.00023,9.51088]
[1778599226976,33.7,80526.88,60.0,-0.18933,0.00023,9.51088]
[1778599227012,33.7,80519.99,60.0,-0.1909,0.00023,9.55863]
[1778599227247,33.7,80513.22,60.0,-0.19246,0.00023,9.60557]
[1778599228557,33.7,80513.22,60.0,-0.19246,0.00023,9.60557]
[1778599229785,33.7,80513.53,60.0,-0.19239,0.00023,9.60333]
[1778599235175,33.7,80512.18,60.0,-0.19257,0.00023,9.60379]
[1778599237812,33.7,80512.95,60.0,-0.19238,0.00023,9.59826]
[1778599237949,33.7,80512.95,60.0,-0.19238,0.00023,9.59826]
[1778599237976,33.7,80512.95,60.0,-0.19238,0.00023,9.59826]
[1778599238073,33.7,80512.95,60.0,-0.19238,0.00023,9.59826]
[1778599238155,33.7,80512.95,60.0,-0.19238,0.00023,9.59826]
[1778599238203,33.7,80512.95,60.0,-0.19238,0.00023,9.59826]
[1778599238016,33.7,80509.73,60.0,-0.19312,0.00023,9.62048]
[1778599238244,33.7,80509.73,60.0,-0.19312,0.00023,9.62048]
[1778599238899,33.7,80501.78,60.0,-0.19497,0.00023,9.67556]
[1778599239382,33.7,80501.78,60.0,-0.19497,0.00023,9.67556]
[1778599239496,33.7,80501.78,60.0,-0.19497,0.00023,9.67556]
[1778599240069,33.7,80496.2,60.0,-0.19628,0.00023,9.71409]
[1778599240164,33.7,80496.2,60.0,-0.19628,0.00023,9.71409]
[1778599240307,33.7,80496.2,60.0,-0.19628,0.00023,9.71409]
[1778599240932,33.7,80496.2,60.0,-0.19628,0.00023,9.71409]
[1778599241249,33.7,80494.21,60.0,-0.19674,0.00023,9.72776]
[1778599241510,33.7,80494.21,60.0,-0.19674,0.00023,9.72776]
[1778599241512,33.7,80494.21,60.0,-0.19674,0.00023,9.72776]
[1778599241741,33.7,80494.21,60.0,-0.19674,0.00023,9.72776]
[1778599242049,33.7,80494.21,60.0,-0.19674,0.00023,9.72776]
[1778599242361,33.7,80493.9,60.0,-0.19681,0.00023,9.72982]
[1778599242933,33.7,80489.66,60.0,-0.1978,0.00024,9.75897]
[1778599245063,33.7,80487.02,60.0,-0.19843,0.00024,9.77722]
[1778599245809,33.7,80485.1,60.0,-0.19888,0.00024,9.79047]
[1778599245910,33.7,80487.78,60.0,-0.19825,0.00024,9.77205]
[1778599246238,33.7,80487.78,60.0,-0.19825,0.00024,9.77205]
[1778599247466,33.7,80491.76,60.0,-0.19731,0.00023,9.7445]
[1778599247467,33.7,80491.76,60.0,-0.19731,0.00023,9.7445]
[1778599247622,33.7,80491.76,60.0,-0.19731,0.00023,9.7445]
[1778599247909,33.7,80496.96,60.0,-0.19609,0.00023,9.70853]
[1778599249577,33.7,80499.06,60.0,-0.1956,0.00023,9.69397]
[1778599251762,33.7,80497.16,60.0,-0.19604,0.00023,9.70701]
[1778599251997,33.7,80497.16,60.0,-0.19604,0.00023,9.70701]
[1778599252586,33.7,80499.18,60.0,-0.19556,0.00023,9.69301]
[1778599252588,33.7,80499.18,60.0,-0.19556,0.00023,9.69301]
[1778599253504,33.7,80501.31,60.0,-0.19507,0.00023,9.67826]
[1778599254810,33.7,80502.72,60.0,-0.19474,0.00023,9.6685]
[1778599254849,33.7,80502.72,60.0,-0.19474,0.00023,9.6685]
[1778599254882,33.7,80502.72,60.0,-0.19474,0.00023,9.6685]
[1778599255028,33.7,80502.8,60.0,-0.19472,0.00023,9.66795]
[1778599256097,33.7,80502.8,60.0,-0.19472,0.00023,9.66795]
[1778599256118,33.69,80516.13,60.0,-0.19162,0.00023,9.57548]
[1778599256857,33.69,80516.13,60.0,-0.19162,0.00023,9.57548]
[1778599260279,33.69,80521.05,60.0,-0.19049,0.00023,9.5414]
[1778599260301,33.69,80521.05,60.0,-0.19049,0.00023,9.5414]
[1778599263101,33.7,80526.04,60.0,-0.18935,0.00023,9.50674]
[1778599263119,33.7,80526.04,60.0,-0.18935,0.00023,9.50674]
[1778599263143,33.7,80526.04,60.0,-0.18935,0.00023,9.50674]
[1778599263167,33.7,80526.66,60.0,-0.18921,0.00023,9.50245]
[1778599263206,33.7,80526.66,60.0,-0.18921,0.00023,9.50245]
[1778599264140,33.7,80532.32,60.0,-0.18792,0.00023,9.46308]
[1778599265539,33.69,80529.64,60.0,-0.18853,0.00023,9.48164]
[1778599266729,33.69,80531.21,60.0,-0.18816,0.00023,9.47058]
[1778599268781,33.69,80530.92,60.0,-0.18822,0.00023,9.47236]
[1778599269394,33.69,80530.98,60.0,-0.18821,0.00023,9.47183]
[1778599271858,33.69,80531.3,60.0,-0.18812,0.00023,9.46937]
[1778599275833,33.69,80531.05,60.0,-0.18817,0.00023,9.47063]
[1778599275931,33.69,80531.05,60.0,-0.18817,0.00023,9.47063]
[1778599275962,33.69,80531.05,60.0,-0.18817,0.00023,9.47063]
[1778599276027,33.69,80531.05,60.0,-0.18817,0.00023,9.47063]
[1778599276160,33.69,80530.63,60.0,-0.18826,0.00023,9.47344]
[1778599276163,33.69,80530.63,60.0,-0.18826,0.00023,9.47344]
[1778599276201,33.69,80530.63,60.0,-0.18826,0.00023,9.47344]
[1778599276759,33.69,80530.63,60.0,-0.18826,0.00023,9.47344]
[1778599276794,33.69,80525.41,60.0,-0.18945,0.00023,9.50966]
[1778599279516,33.69,80522.49,60.0,-0.19012,0.00023,9.53002]
[1778599280517,33.69,80522.69,60.0,-0.19007,0.00023,9.52864]
[1778599280879,33.69,80522.69,60.0,-0.19007,0.00023,9.52864]
[1778599281524,33.69,80521.18,60.0,-0.19042,0.00023,9.53915]
[1778599281545,33.69,80511.79,60.0,-0.19259,0.00023,9.60434]
[1778599286545,33.69,80509.91,60.0,-0.19301,0.00023,9.61691]
[1778599289490,33.69,80511.32,60.0,-0.19267,0.00023,9.60695]
[1778599290274,33.69,80510.3,60.0,-0.19291,0.00023,9.61393]
[1778599290301,33.69,80510.3,60.0,-0.19291,0.00023,9.61393]
[1778599290509,33.69,80510.3,60.0,-0.19291,0.00023,9.61393]
[1778599290519,33.69,80510.3,60.0,-0.19291,0.00023,9.61393]
[1778599290542,33.69,80510.3,60.0,-0.19291,0.00023,9.61393]
[1778599290955,33.69,80510.3,60.0,-0.19291,0.00023,9.61393]
[1778599290994,33.68,80500.03,60.0,-0.19529,0.00023,9.68493]
[1778599291426,33.68,80500.03,60.0,-0.19529,0.00023,9.68493]
[1778599291427,33.68,80500.03,60.0,-0.19529,0.00023,9.68493]
[1778599292554,33.68,80497.32,60.0,-0.19581,0.00023,9.69528]
[1778599292555,33.68,80497.32,60.0,-0.19581,0.00023,9.69528]
[1778599293123,33.68,80497.32,60.0,-0.19581,0.00023,9.69528]
[1778599293124,33.68,80497.32,60.0,-0.19581,0.00023,9.69528]
[1778599293159,33.68,80491.76,60.0,-0.19711,0.00023,9.73363]
[1778599293328,33.68,80491.76,60.0,-0.19711,0.00023,9.73363]
[1778599294168,33.68,80484.72,60.0,-0.19877,0.00024,9.78207]
[1778599294171,33.68,80484.72,60.0,-0.19877,0.00024,9.78207]
[1778599294218,33.68,80484.72,60.0,-0.19877,0.00024,9.78207]
[1778599294221,33.68,80484.72,60.0,-0.19877,0.00024,9.78207]
[1778599294222,33.68,80484.72,60.0,-0.19877,0.00024,9.78207]
[1778599294399,33.68,80484.72,60.0,-0.19877,0.00024,9.78207]
[1778599294608,33.68,80477.86,60.0,-0.20039,0.00024,9.82928]
[1778599299804,33.68,80480.29,60.0,-0.19982,0.00024,9.81262]
[1778599299976,33.68,80480.29,60.0,-0.19982,0.00024,9.81262]
[1778599300762,33.68,80481.02,60.0,-0.19964,0.00024,9.80763]
[1778599301343,33.68,80485.07,60.0,-0.19869,0.00024,9.77977]
[1778599301380,33.68,80485.07,60.0,-0.19869,0.00024,9.77977]
[1778599301651,33.68,80479.64,60.0,-0.19997,0.00024,9.81717]
[1778599303916,33.68,80477.89,60.0,-0.20039,0.00024,9.82921]
[1778599307001,33.69,80483.13,60.0,-0.19915,0.00024,9.79324]
[1778599310710,33.69,80481.6,60.0,-0.19951,0.00024,9.80383]
[1778599310715,33.69,80475.9,60.0,-0.20086,0.00024,9.843]
[1778599311410,33.69,80475.9,60.0,-0.20086,0.00024,9.843]
[1778599311972,33.69,80470.44,60.0,-0.20216,0.00024,9.88041]
[1778599314895,33.69,80470.74,60.0,-0.20209,0.00024,9.87828]
[1778599315082,33.68,80470.64,60.0,-0.20211,0.00024,9.87894]
[1778599318927,33.69,80469.13,60.0,-0.20248,0.00024,9.88949]
[1778599319593,33.69,80473.45,60.0,-0.20145,0.00024,9.85994]
[1778599322242,33.69,80468.84,60.0,-0.20256,0.00024,9.89183]
[1778599328848,33.69,80468.64,60.0,-0.20262,0.00024,9.89358]
[1778599331540,33.69,80466.28,60.0,-0.20319,0.00024,9.90984]
[1778599331541,33.69,80466.28,60.0,-0.20319,0.00024,9.90984]
[1778599331542,33.69,80466.28,60.0,-0.20319,0.00024,9.90984]
[1778599331561,33.69,80466.28,60.0,-0.20319,0.00024,9.90984]
[1778599334379,33.69,80466.5,60.0,-0.20314,0.00024,9.90844]
[1778599334431,33.69,80466.5,60.0,-0.20314,0.00024,9.90844]
[1778599334992,33.69,80466.5,60.0,-0.20314,0.00024,9.90844]
[1778599341070,33.69,80466.29,60.0,-0.2032,0.00024,9.91016]
[1778599341876,33.69,80463.58,60.0,-0.20385,0.00024,9.92873]
[1778599342043,33.69,80463.58,60.0,-0.20385,0.00024,9.92873]
[1778599342075,33.69,80461.66,60.0,-0.20431,0.00024,9.94186]
[1778599342452,33.69,80461.66,60.0,-0.20431,0.00024,9.94186]
[1778599342634,33.69,80461.66,60.0,-0.20431,0.00024,9.94186]
[1778599343365,33.69,80461.68,60.0,-0.20431,0.00024,9.94188]
[1778599344900,33.69,80462.66,60.0,-0.20408,0.00024,9.93534]
[1778599349808,33.7,80459.53,60.0,-0.20486,0.00024,9.95753]
[1778599351878,33.7,80457.44,60.0,-0.20526,0.00024,9.96374]
[1778599356435,33.7,80456.94,60.0,-0.2054,0.00024,9.96776]
[1778599356916,33.7,80456.94,60.0,-0.2054,0.00024,9.96776]
[1778599356995,33.7,80456.94,60.0,-0.2054,0.00024,9.96776]
[1778599357161,33.7,80456.94,60.0,-0.2054,0.00024,9.96776]
[1778599357117,33.7,80449.48,60.0,-0.20721,0.00024,10.01867]
[1778599357308,33.7,80449.48,60.0,-0.20721,0.00024,10.01867]
[1778599357774,33.7,80449.48,60.0,-0.20721,0.00024,10.01867]
[1778599357830,33.7,80449.48,60.0,-0.20721,0.00024,10.01867]
[1778599358040,33.7,80449.48,60.0,-0.20721,0.00024,10.01867]
[1778599358188,33.7,80449.48,60.0,-0.20721,0.00024,10.01867]
[1778599358141,33.7,80424.37,60.0,-0.21334,0.00025,10.18865]
[1778599358703,33.7,80424.37,60.0,-0.21334,0.00025,10.18865]
[1778599358879,33.7,80424.37,60.0,-0.21334,0.00025,10.18865]
[1778599359135,33.7,80418.35,60.0,-0.21483,0.00025,10.22914]
[1778599359886,33.7,80418.35,60.0,-0.21483,0.00025,10.22914]
[1778599360081,33.7,80419.27,60.0,-0.2146,0.00025,10.22306]
[1778599361214,33.7,80419.27,60.0,-0.2146,0.00025,10.22306]
[1778599362167,33.7,80420.79,60.0,-0.21423,0.00025,10.2128]
[1778599362253,33.7,80423.12,60.0,-0.21365,0.00025,10.19709]
[1778599363104,33.7,80422.06,60.0,-0.21391,0.00025,10.20419]
[1778599363487,33.7,80422.06,60.0,-0.21391,0.00025,10.20419]
[1778599363792,33.7,80422.06,60.0,-0.21391,0.00025,10.20419]
[1778599363831,33.7,80422.06,60.0,-0.21391,0.00025,10.20419]
[1778599364115,33.7,80426.23,60.0,-0.21289,0.00025,10.17625]
[1778599366129,33.7,80421.16,60.0,-0.21414,0.00025,10.21037]
[1778599366343,33.7,80421.16,60.0,-0.21414,0.00025,10.21037]
[1778599366949,33.7,80421.16,60.0,-0.21414,0.00025,10.21037]
[1778599367138,33.7,80417.78,60.0,-0.21497,0.00025,10.23307]
[1778599367958,33.7,80417.78,60.0,-0.21497,0.00025,10.23307]
[1778599369354,33.71,80410.4,60.0,-0.21681,0.00025,10.28276]
[1778599372153,33.71,80408.86,60.0,-0.2172,0.00025,10.29315]
[1778599372182,33.71,80407.44,60.0,-0.21755,0.00025,10.30268]
[1778599373374,33.71,80405.31,60.0,-0.21809,0.00025,10.31693]
[1778599377475,33.71,80405.04,60.0,-0.21817,0.00025,10.31925]
[1778599377477,33.71,80405.04,60.0,-0.21817,0.00025,10.31925]
[1778599377497,33.71,80405.04,60.0,-0.21817,0.00025,10.31925]
[1778599378448,33.71,80404.04,60.0,-0.21843,0.00025,10.32605]
[1778599379514,33.71,80399.96,60.0,-0.21945,0.00025,10.35337]
[1778599379550,33.71,80399.96,60.0,-0.21945,0.00025,10.35337]
[1778599380244,33.71,80405.98,60.0,-0.21795,0.00025,10.31334]
[1778599380488,33.71,80405.98,60.0,-0.21795,0.00025,10.31334]
[1778599380680,33.71,80405.98,60.0,-0.21795,0.00025,10.31334]
[1778599381144,33.71,80405.98,60.0,-0.21795,0.00025,10.31334]
[1778599381147,33.71,80405.98,60.0,-0.21795,0.00025,10.31334]
[1778599382258,33.71,80400.93,60.0,-0.21922,0.00025,10.34725]
[1778599382915,33.71,80400.93,60.0,-0.21922,0.00025,10.34725]
[1778599385244,33.71,80400.44,60.0,-0.21935,0.00025,10.35064]
[1778599385437,33.71,80400.35,60.0,-0.21937,0.00025,10.35134]
[1778599385438,33.71,80400.35,60.0,-0.21937,0.00025,10.35134]
[1778599385439,33.71,80400.35,60.0,-0.21937,0.00025,10.35134]
[1778599388450,33.71,80402.81,60.0,-0.21877,0.00025,10.33521]
[1778599388581,33.71,80402.81,60.0,-0.21877,0.00025,10.33521]
[1778599388739,33.71,80402.81,60.0,-0.21877,0.00025,10.33521]
[1778599389312,33.72,80403.81,60.0,-0.21853,0.00025,10.32876]
[1778599390256,33.72,80406.27,60.0,-0.21792,0.00025,10.31246]
[1778599394827,33.72,80408.33,60.0,-0.21741,0.00025,10.29891]
[1778599395386,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599395401,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599395408,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599395495,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599395897,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599395919,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599395926,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599395971,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599395987,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599396070,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599396140,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599396427,33.72,80407.3,60.0,-0.21767,0.00025,10.30586]
[1778599396276,33.72,80406.34,60.0,-0.21791,0.00025,10.31233]
[1778599397122,33.72,80406.34,60.0,-0.21791,0.00025,10.31233]
[1778599397248,33.72,80382.19,60.0,-0.22399,0.00025,10.47282]
[1778599397387,33.72,80376.45,60.0,-0.22545,0.00025,10.51066]
[1778599398874,33.72,80376.45,60.0,-0.22545,0.00025,10.51066]
[1778599398932,33.72,80378.26,60.0,-0.22499,0.00025,10.49886]
[1778599399737,33.72,80378.26,60.0,-0.22499,0.00025,10.49886]
[1778599399883,33.72,80378.26,60.0,-0.22499,0.00025,10.49886]
[1778599400292,33.72,80376.98,60.0,-0.22531,0.00025,10.50721]
[1778599400721,33.72,80376.98,60.0,-0.22531,0.00025,10.50721]
[1778599400863,33.72,80376.98,60.0,-0.22531,0.00025,10.50721]
[1778599400995,33.72,80376.98,60.0,-0.22531,0.00025,10.50721]
[1778599401162,33.72,80376.98,60.0,-0.22531,0.00025,10.50721]
[1778599401305,33.72,80376.98,60.0,-0.22531,0.00025,10.50721]
[1778599401306,33.72,80376.98,60.0,-0.22531,0.00025,10.50721]
[1778599401256,33.72,80358.78,60.0,-0.22997,0.00026,10.62648]
[1778599402201,33.72,80350.09,60.0,-0.2322,0.00026,10.6828]
[1778599402467,33.72,80350.09,60.0,-0.2322,0.00026,10.6828]
[1778599402475,33.72,80350.09,60.0,-0.2322,0.00026,10.6828]
[1778599402487,33.72,80350.09,60.0,-0.2322,0.00026,10.6828]
[1778599402511,33.72,80350.09,60.0,-0.2322,0.00026,10.6828]
[1778599402528,33.72,80350.09,60.0,-0.2322,0.00026,10.6828]
[1778599402580,33.72,80350.09,60.0,-0.2322,0.00026,10.6828]
[1778599403282,33.72,80344.77,60.0,-0.23358,0.00026,10.71728]
[1778599403365,33.72,80344.77,60.0,-0.23358,0.00026,10.71728]
[1778599403368,33.72,80344.77,60.0,-0.23358,0.00026,10.71728]
[1778599404147,33.72,80344.77,60.0,-0.23358,0.00026,10.71728]
[1778599404213,33.72,80344.77,60.0,-0.23358,0.00026,10.71728]
[1778599404212,33.72,80330.33,60.0,-0.23738,0.00026,10.81113]
[1778599404847,33.72,80330.33,60.0,-0.23738,0.00026,10.81113]
[1778599405168,33.72,80336.11,60.0,-0.23586,0.00026,10.77396]
[1778599405515,33.72,80336.11,60.0,-0.23586,0.00026,10.77396]
[1778599405533,33.72,80336.11,60.0,-0.23586,0.00026,10.77396]
[1778599405546,33.72,80336.11,60.0,-0.23586,0.00026,10.77396]
[1778599405641,33.72,80336.11,60.0,-0.23586,0.00026,10.77396]
[1778599405668,33.72,80336.11,60.0,-0.23586,0.00026,10.77396]
[1778599405677,33.72,80336.11,60.0,-0.23586,0.00026,10.77396]
[1778599405691,33.72,80336.11,60.0,-0.23586,0.00026,10.77396]
[1778599405841,33.72,80336.11,60.0,-0.23586,0.00026,10.77396]
[1778599405946,33.72,80336.11,60.0,-0.23586,0.00026,10.77396]
[1778599406022,33.72,80336.11,60.0,-0.23586,0.00026,10.77396]
[1778599406113,33.72,80341.16,60.0,-0.23455,0.00026,10.74141]
[1778599406873,33.72,80330.15,60.0,-0.23742,0.00026,10.81224]
[1778599407429,33.72,80330.15,60.0,-0.23742,0.00026,10.81224]
[1778599407900,33.72,80330.15,60.0,-0.23742,0.00026,10.81224]
[1778599408684,33.72,80328.79,60.0,-0.23778,0.00026,10.8209]
[1778599408776,33.72,80328.79,60.0,-0.23778,0.00026,10.8209]
[1778599408779,33.72,80328.79,60.0,-0.23778,0.00026,10.8209]
[1778599408914,33.72,80328.79,60.0,-0.23778,0.00026,10.8209]
[1778599408948,33.72,80328.79,60.0,-0.23778,0.00026,10.8209]
[1778599408951,33.72,80328.79,60.0,-0.23778,0.00026,10.8209]
[1778599409037,33.72,80328.79,60.0,-0.23778,0.00026,10.8209]
[1778599409303,33.72,80332.99,60.0,-0.23668,0.00026,10.79392]
[1778599409603,33.72,80332.99,60.0,-0.23668,0.00026,10.79392]
[1778599409810,33.72,80332.99,60.0,-0.23668,0.00026,10.79392]
[1778599409837,33.72,80332.99,60.0,-0.23668,0.00026,10.79392]
[1778599409947,33.72,80332.99,60.0,-0.23668,0.00026,10.79392]
[1778599410050,33.72,80356.36,60.0,-0.23061,0.00026,10.64273]
[1778599410778,33.72,80356.36,60.0,-0.23061,0.00026,10.64273]
[1778599410780,33.72,80356.36,60.0,-0.23061,0.00026,10.64273]
[1778599410783,33.72,80356.36,60.0,-0.23061,0.00026,10.64273]
[1778599410965,33.72,80356.36,60.0,-0.23061,0.00026,10.64273]
[1778599411108,33.72,80341.95,60.0,-0.23423,0.00026,10.72797]
[1778599412394,33.72,80343.22,60.0,-0.2339,0.00026,10.71977]
[1778599412403,33.72,80343.22,60.0,-0.2339,0.00026,10.71977]
[1778599413304,33.72,80343.22,60.0,-0.2339,0.00026,10.71977]
[1778599413901,33.72,80346.3,60.0,-0.23309,0.00026,10.69972]
[1778599414018,33.72,80346.3,60.0,-0.23309,0.00026,10.69972]
[1778599414222,33.72,80354.25,60.0,-0.23104,0.00026,10.64812]
[1778599415243,33.72,80340.34,60.0,-0.23464,0.00026,10.7382]
[1778599416905,33.72,80342.43,60.0,-0.2341,0.00026,10.7247]
[1778599417043,33.72,80342.43,60.0,-0.2341,0.00026,10.7247]
[1778599417045,33.72,80342.43,60.0,-0.2341,0.00026,10.7247]
[1778599417358,33.72,80342.06,60.0,-0.23419,0.00026,10.72696]
[1778599417363,33.72,80342.06,60.0,-0.23419,0.00026,10.72696]
[1778599417560,33.72,80342.06,60.0,-0.23419,0.00026,10.72696]
[1778599417956,33.72,80342.06,60.0,-0.23419,0.00026,10.72696]
[1778599418057,33.72,80347.42,60.0,-0.23279,0.00026,10.69224]
[1778599418959,33.72,80347.42,60.0,-0.23279,0.00026,10.69224]
[1778599418968,33.72,80355.37,60.0,-0.23074,0.00026,10.64063]
[1778599419482,33.72,80355.37,60.0,-0.23074,0.00026,10.64063]
[1778599420585,33.72,80345.85,60.0,-0.2332,0.00026,10.70246]
[1778599421400,33.72,80345.85,60.0,-0.2332,0.00026,10.70246]
[1778599421837,33.72,80345.85,60.0,-0.2332,0.00026,10.70246]
[1778599422185,33.72,80345.85,60.0,-0.2332,0.00026,10.70246]
[1778599422351,33.72,80343.32,60.0,-0.23386,0.00026,10.71875]
[1778599423274,33.72,80337.16,60.0,-0.23546,0.00026,10.75854]
[1778599425356,33.72,80333.42,60.0,-0.23644,0.00026,10.78265]
[1778599425938,33.72,80333.42,60.0,-0.23644,0.00026,10.78265]
[1778599425954,33.72,80333.42,60.0,-0.23644,0.00026,10.78265]
[1778599429010,33.71,80330.63,60.0,-0.23711,0.00026,10.79912]
[1778599429111,33.71,80332.81,60.0,-0.23654,0.00026,10.78512]
[1778599429498,33.71,80332.81,60.0,-0.23654,0.00026,10.78512]
[1778599429509,33.71,80332.81,60.0,-0.23654,0.00026,10.78512]
[1778599430308,33.71,80333.1,60.0,-0.23647,0.00026,10.78326]
[1778599431967,33.71,80333.12,60.0,-0.23646,0.00026,10.78314]
[1778599435537,33.71,80328.98,60.0,-0.23755,0.00026,10.80976]
[1778599435631,33.71,80328.98,60.0,-0.23755,0.00026,10.80976]
[1778599435690,33.71,80329.83,60.0,-0.23732,0.00026,10.8043]
[1778599439017,33.71,80332.45,60.0,-0.23663,0.00026,10.78723]
[1778599439331,33.71,80331.22,60.0,-0.23694,0.00026,10.79491]
[1778599442288,33.71,80330.28,60.0,-0.23719,0.00026,10.80096]
[1778599442291,33.71,80330.28,60.0,-0.23719,0.00026,10.80096]
[1778599442352,33.71,80330.28,60.0,-0.23719,0.00026,10.80096]
[1778599442300,33.71,80326.29,60.0,-0.23823,0.00026,10.82655]
[1778599442620,33.71,80326.29,60.0,-0.23823,0.00026,10.82655]
[1778599442649,33.71,80326.29,60.0,-0.23823,0.00026,10.82655]
[1778599442704,33.71,80326.29,60.0,-0.23823,0.00026,10.82655]
[1778599442785,33.71,80326.29,60.0,-0.23823,0.00026,10.82655]
[1778599442930,33.71,80326.29,60.0,-0.23823,0.00026,10.82655]
[1778599443045,33.71,80321.15,60.0,-0.23959,0.00026,10.8595]
[1778599443439,33.71,80321.15,60.0,-0.23959,0.00026,10.8595]
[1778599443964,33.71,80314.31,60.0,-0.2414,0.00026,10.90311]
[1778599446562,33.71,80313.84,60.0,-0.24152,0.00026,10.9061]
[1778599447768,33.71,80312.49,60.0,-0.24188,0.00026,10.91465]
[1778599448954,33.71,80315.32,60.0,-0.24113,0.00026,10.89665]
[1778599448957,33.71,80315.32,60.0,-0.24113,0.00026,10.89665]
[1778599449245,33.71,80315.32,60.0,-0.24113,0.00026,10.89665]
[1778599449914,33.71,80323.15,60.0,-0.23906,0.00026,10.8467]
[1778599452810,33.71,80317.87,60.0,-0.24046,0.00026,10.8805]
[1778599453504,33.71,80317.87,60.0,-0.24046,0.00026,10.8805]
[1778599453769,33.71,80317.87,60.0,-0.24046,0.00026,10.8805]
[1778599453804,33.71,80317.87,60.0,-0.24046,0.00026,10.8805]
[1778599454136,33.71,80310.99,60.0,-0.24228,0.00027,10.92426]
[1778599455144,33.71,80300.97,60.0,-0.24494,0.00027,10.98757]
[1778599456759,33.71,80299.77,60.0,-0.24526,0.00027,10.99513]
[1778599457636,33.71,80297.49,60.0,-0.24587,0.00027,11.00936]
[1778599460746,33.71,80295.52,60.0,-0.24638,0.00027,11.02137]
[1778599460800,33.71,80295.52,60.0,-0.24638,0.00027,11.02137]
[1778599460957,33.71,80295.52,60.0,-0.24638,0.00027,11.02137]
[1778599464422,33.7,80296.26,60.0,-0.24616,0.00027,11.01631]
[1778599467094,33.7,80291.46,60.0,-0.24744,0.00027,11.0463]
[1778599467261,33.7,80291.46,60.0,-0.24744,0.00027,11.0463]
[1778599467282,33.7,80291.46,60.0,-0.24744,0.00027,11.0463]
[1778599467432,33.7,80292.15,60.0,-0.24726,0.00027,11.0419]
[1778599467446,33.7,80292.15,60.0,-0.24726,0.00027,11.0419]
[1778599467490,33.7,80292.15,60.0,-0.24726,0.00027,11.0419]
[1778599467600,33.7,80292.15,60.0,-0.24726,0.00027,11.0419]
[1778599467812,33.7,80292.15,60.0,-0.24726,0.00027,11.0419]
[1778599467915,33.7,80297.04,60.0,-0.24594,0.00027,11.01104]
[1778599468570,33.7,80297.04,60.0,-0.24594,0.00027,11.01104]
[1778599473285,33.7,80299.01,60.0,-0.24529,0.00027,10.99009]
[1778599473445,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599473533,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599473583,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599473817,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599473895,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599473975,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599474022,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599474032,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599474041,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599474062,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599474343,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599474346,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599474393,33.7,80299.65,60.0,-0.24511,0.00027,10.98596]
[1778599474365,33.7,80283.24,60.0,-0.24952,0.00027,11.08889]
[1778599475120,33.7,80283.24,60.0,-0.24952,0.00027,11.08889]
[1778599475181,33.7,80283.24,60.0,-0.24952,0.00027,11.08889]
[1778599475215,33.7,80283.24,60.0,-0.24952,0.00027,11.08889]
[1778599475233,33.7,80283.24,60.0,-0.24952,0.00027,11.08889]
[1778599475236,33.7,80283.24,60.0,-0.24952,0.00027,11.08889]
[1778599475253,33.7,80283.24,60.0,-0.24952,0.00027,11.08889]
[1778599475369,33.7,80283.24,60.0,-0.24952,0.00027,11.08889]
[1778599475350,33.7,80274.65,60.0,-0.25185,0.00027,11.14233]
[1778599475729,33.7,80274.65,60.0,-0.25185,0.00027,11.14233]
[1778599475822,33.7,80274.65,60.0,-0.25185,0.00027,11.14233]
[1778599477144,33.7,80276.31,60.0,-0.2514,0.00027,11.13208]
[1778599477481,33.7,80275.55,60.0,-0.25161,0.00027,11.13684]
[1778599477659,33.7,80275.55,60.0,-0.25161,0.00027,11.13684]
[1778599477937,33.7,80275.55,60.0,-0.25161,0.00027,11.13684]
[1778599477956,33.7,80275.55,60.0,-0.25161,0.00027,11.13684]
[1778599477999,33.7,80275.55,60.0,-0.25161,0.00027,11.13684]
[1778599478017,33.7,80275.55,60.0,-0.25161,0.00027,11.13684]
[1778599478027,33.7,80275.55,60.0,-0.25161,0.00027,11.13684]
[1778599478041,33.7,80275.55,60.0,-0.25161,0.00027,11.13684]
[1778599478327,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599478420,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599478455,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599478690,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599478910,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599478952,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599478975,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599479038,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599479235,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599479252,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599479262,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599479326,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599479431,33.7,80282.42,60.0,-0.24975,0.00027,11.0941]
[1778599479294,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599479531,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599479618,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599479723,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599479723,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599479804,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599479887,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599479927,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599479937,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599479959,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599480018,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599480240,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599480246,33.7,80289.13,60.0,-0.24793,0.00027,11.0521]
[1778599480311,33.7,80247.34,60.0,-0.25931,0.00028,11.30974]
[1778599481041,33.7,80247.34,60.0,-0.25931,0.00028,11.30974]
[1778599481187,33.7,80229.8,60.0,-0.26416,0.00028,11.41533]
[1778599481710,33.7,80229.8,60.0,-0.26416,0.00028,11.41533]
[1778599482146,33.7,80229.8,60.0,-0.26416,0.00028,11.41533]
[1778599482357,33.7,80229.8,60.0,-0.26416,0.00028,11.41533]
[1778599482192,33.7,80225.35,60.0,-0.2654,0.00028,11.4418]
[1778599482547,33.7,80225.35,60.0,-0.2654,0.00028,11.4418]
[1778599482891,33.7,80225.35,60.0,-0.2654,0.00028,11.4418]
[1778599483112,33.7,80222.61,60.0,-0.26616,0.00028,11.45803]
[1778599484249,33.7,80222.61,60.0,-0.26616,0.00028,11.45803]
[1778599484541,33.7,80219.69,60.2,-0.26697,0.00028,11.47528]
[1778599484542,33.7,80219.69,60.2,-0.26697,0.00028,11.47528]
[1778599485047,33.7,80219.69,60.2,-0.26697,0.00028,11.47528]
[1778599485051,33.7,80223.92,60.2,-0.26579,0.00028,11.45015]
[1778599485690,33.7,80223.92,60.2,-0.26579,0.00028,11.45015]
[1778599486183,33.7,80223.92,60.2,-0.26579,0.00028,11.45015]
[1778599486238,33.7,80225.46,60.2,-0.26536,0.00028,11.44098]
[1778599487240,33.7,80225.46,60.2,-0.26536,0.00028,11.44098]
[1778599487243,33.7,80225.46,60.2,-0.26536,0.00028,11.44098]
[1778599489407,33.7,80228.07,60.2,-0.26462,0.00028,11.42524]
[1778599489491,33.69,80229.66,60.2,-0.26418,0.00028,11.41566]
[1778599490090,33.69,80234.63,60.2,-0.26279,0.00028,11.38583]
[1778599491252,33.69,80234.63,60.2,-0.26279,0.00028,11.38583]
[1778599491266,33.69,80234.63,60.2,-0.26279,0.00028,11.38583]
[1778599491997,33.69,80233.5,60.2,-0.26311,0.00028,11.39257]
[1778599491997,33.69,80233.5,60.2,-0.26311,0.00028,11.39257]
[1778599493899,33.68,80234.86,60.2,-0.26267,0.00028,11.38313]
[1778599494022,33.68,80234.86,60.2,-0.26267,0.00028,11.38313]
[1778599494022,33.68,80234.86,60.2,-0.26267,0.00028,11.38313]
[1778599494033,33.68,80234.86,60.2,-0.26267,0.00028,11.38313]
[1778599494155,33.68,80234.86,60.2,-0.26267,0.00028,11.38313]
[1778599494293,33.68,80234.86,60.2,-0.26267,0.00028,11.38313]
[1778599494399,33.68,80234.86,60.2,-0.26267,0.00028,11.38313]
[1778599494365,33.68,80220.66,60.2,-0.26662,0.00028,11.46781]
[1778599494541,33.68,80220.66,60.2,-0.26662,0.00028,11.46781]
[1778599494889,33.68,80220.66,60.2,-0.26662,0.00028,11.46781]
[1778599495380,33.68,80210.04,60.2,-0.26959,0.00028,11.53044]
[1778599495581,33.68,80210.04,60.2,-0.26959,0.00028,11.53044]
[1778599495669,33.68,80210.04,60.2,-0.26959,0.00028,11.53044]
[1778599496134,33.68,80213.94,60.2,-0.26849,0.00028,11.5074]
[1778599496682,33.68,80213.94,60.2,-0.26849,0.00028,11.5074]
[1778599496686,33.68,80213.94,60.2,-0.26849,0.00028,11.5074]
[1778599496694,33.68,80213.94,60.2,-0.26849,0.00028,11.5074]
[1778599497186,33.68,80213.94,60.2,-0.26849,0.00028,11.5074]
[1778599497275,33.68,80219.98,60.2,-0.2668,0.00028,11.47162]
[1778599498662,33.68,80219.75,60.2,-0.26686,0.00028,11.47297]
[1778599500417,33.68,80216.21,60.2,-0.26785,0.00028,11.49392]
[1778599500568,33.68,80218.06,60.2,-0.26733,0.00028,11.48295]
[1778599500735,33.68,80218.06,60.2,-0.26733,0.00028,11.48295]
[1778599500837,33.68,80218.06,60.2,-0.26733,0.00028,11.48295]
[1778599501133,33.68,80218.06,60.2,-0.26733,0.00028,11.48295]
[1778599501151,33.68,80218.06,60.2,-0.26733,0.00028,11.48295]
[1778599501378,33.68,80203.28,60.2,-0.27149,0.00028,11.56988]
[1778599501708,33.68,80203.28,60.2,-0.27149,0.00028,11.56988]
[1778599504362,33.68,80204.88,60.2,-0.27103,0.00028,11.56031]
[1778599504364,33.68,80204.88,60.2,-0.27103,0.00028,11.56031]
[1778599504379,33.68,80204.88,60.2,-0.27103,0.00028,11.56031]
[1778599504570,33.68,80202.51,60.2,-0.27169,0.00028,11.57407]
[1778599506136,33.68,80199.76,60.2,-0.27246,0.00028,11.59004]
[1778599506552,33.68,80200.71,60.2,-0.27219,0.00028,11.58442]
[1778599506613,33.68,80200.71,60.2,-0.27219,0.00028,11.58442]
[1778599506622,33.68,80200.71,60.2,-0.27219,0.00028,11.58442]
[1778599508580,33.68,80193.57,60.2,-0.2742,0.00028,11.62574]
[1778599508690,33.68,80193.57,60.2,-0.2742,0.00028,11.62574]
[1778599508694,33.68,80193.57,60.2,-0.2742,0.00028,11.62574]
[1778599509240,33.68,80194.76,60.2,-0.27386,0.00028,11.61877]
[1778599509671,33.68,80194.76,60.2,-0.27386,0.00028,11.61877]
[1778599509956,33.68,80194.76,60.2,-0.27386,0.00028,11.61877]
[1778599510501,33.68,80198.09,60.2,-0.27292,0.00028,11.59936]
[1778599510749,33.68,80198.09,60.2,-0.27292,0.00028,11.59936]
[1778599511045,33.68,80198.09,60.2,-0.27292,0.00028,11.59936]
[1778599511269,33.68,80198.09,60.2,-0.27292,0.00028,11.59936]
[1778599511440,33.67,80199.53,60.2,-0.2725,0.00028,11.59088]
[1778599511450,33.67,80199.53,60.2,-0.2725,0.00028,11.59088]
[1778599511593,33.67,80199.53,60.2,-0.2725,0.00028,11.59088]
[1778599511593,33.67,80199.53,60.2,-0.2725,0.00028,11.59088]
[1778599511697,33.67,80199.53,60.2,-0.2725,0.00028,11.59088]
[1778599512204,33.67,80199.53,60.2,-0.2725,0.00028,11.59088]
[1778599512391,33.66,80228.72,60.2,-0.26425,0.00028,11.41723]
[1778599512989,33.66,80228.72,60.2,-0.26425,0.00028,11.41723]
[1778599513062,33.66,80228.72,60.2,-0.26425,0.00028,11.41723]
[1778599513269,33.67,80230.93,60.2,-0.26366,0.00028,11.40447]
[1778599513522,33.67,80230.93,60.2,-0.26366,0.00028,11.40447]
[1778599513625,33.67,80230.93,60.2,-0.26366,0.00028,11.40447]
[1778599514276,33.66,80224.87,60.2,-0.26533,0.00028,11.44033]
[1778599514524,33.66,80224.87,60.2,-0.26533,0.00028,11.44033]
[1778599514644,33.66,80224.87,60.2,-0.26533,0.00028,11.44033]
[1778599515178,33.66,80224.87,60.2,-0.26533,0.00028,11.44033]
[1778599515284,33.66,80231.36,60.2,-0.26352,0.00028,11.40146]
[1778599515751,33.66,80231.36,60.2,-0.26352,0.00028,11.40146]
[1778599515761,33.66,80231.36,60.2,-0.26352,0.00028,11.40146]
[1778599515832,33.66,80231.36,60.2,-0.26352,0.00028,11.40146]
[1778599515841,33.66,80231.36,60.2,-0.26352,0.00028,11.40146]
[1778599516290,33.66,80240.19,60.2,-0.26104,0.00028,11.34746]
[1778599517465,33.66,80237.42,60.2,-0.2618,0.00028,11.3641]
[1778599517518,33.66,80237.42,60.2,-0.2618,0.00028,11.3641]
[1778599517905,33.66,80237.42,60.2,-0.2618,0.00028,11.3641]
[1778599517995,33.66,80237.42,60.2,-0.2618,0.00028,11.3641]
[1778599517998,33.66,80237.42,60.2,-0.2618,0.00028,11.3641]
[1778599518001,33.66,80237.42,60.2,-0.2618,0.00028,11.3641]
[1778599519730,33.66,80233.96,60.2,-0.26275,0.00028,11.38477]
[1778599520164,33.66,80233.96,60.2,-0.26275,0.00028,11.38477]
[1778599520209,33.66,80233.96,60.2,-0.26275,0.00028,11.38477]
[1778599520314,33.66,80233.96,60.2,-0.26275,0.00028,11.38477]
[1778599521326,33.66,80226.49,60.2,-0.26482,0.00028,11.42939]
[1778599521503,33.66,80226.49,60.2,-0.26482,0.00028,11.42939]
[1778599521643,33.66,80226.49,60.2,-0.26482,0.00028,11.42939]
[1778599521649,33.66,80226.49,60.2,-0.26482,0.00028,11.42939]
[1778599522442,33.65,80237.05,60.2,-0.26188,0.00028,11.36589]
[1778599522662,33.65,80237.05,60.2,-0.26188,0.00028,11.36589]
[1778599523104,33.65,80237.05,60.2,-0.26188,0.00028,11.36589]
[1778599523131,33.65,80237.05,60.2,-0.26188,0.00028,11.36589]
[1778599523339,33.65,80244.95,60.2,-0.25969,0.00028,11.31805]
[1778599523638,33.65,80244.95,60.2,-0.25969,0.00028,11.31805]
[1778599524346,33.65,80247.82,60.2,-0.2589,0.00028,11.30058]
[1778599524900,33.65,80247.82,60.2,-0.2589,0.00028,11.30058]
[1778599525009,33.65,80247.82,60.2,-0.2589,0.00028,11.30058]
[1778599525353,33.65,80243.46,60.2,-0.2601,0.00028,11.32702]
[1778599525950,33.65,80243.46,60.2,-0.2601,0.00028,11.32702]
[1778599527621,33.65,80247.14,60.2,-0.25908,0.00028,11.30463]
[1778599529386,33.65,80253.13,60.2,-0.25744,0.00027,11.26813]
[1778599529764,33.65,80253.13,60.2,-0.25744,0.00027,11.26813]
[1778599529855,33.65,80253.13,60.2,-0.25744,0.00027,11.26813]
[1778599529871,33.65,80253.13,60.2,-0.25744,0.00027,11.26813]
[1778599529904,33.65,80253.13,60.2,-0.25744,0.00027,11.26813]
[1778599530393,33.65,80262.19,60.2,-0.25495,0.00027,11.21256]
[1778599530664,33.65,80262.19,60.2,-0.25495,0.00027,11.21256]
[1778599530701,33.65,80262.19,60.2,-0.25495,0.00027,11.21256]
[1778599532408,33.65,80259.2,60.2,-0.25566,0.00027,11.22288]
[1778599532426,33.65,80259.2,60.2,-0.25566,0.00027,11.22288]
[1778599532439,33.65,80259.2,60.2,-0.25566,0.00027,11.22288]
[1778599532456,33.65,80259.2,60.2,-0.25566,0.00027,11.22288]
[1778599532414,33.65,80255.1,60.2,-0.25679,0.00027,11.24797]
[1778599532628,33.65,80255.1,60.2,-0.25679,0.00027,11.24797]
[1778599533417,33.65,80245.97,60.2,-0.2593,0.00028,11.30357]
[1778599534601,33.65,80243.43,60.2,-0.25999,0.00028,11.31888]
[1778599534852,33.65,80243.43,60.2,-0.25999,0.00028,11.31888]
[1778599534891,33.65,80243.43,60.2,-0.25999,0.00028,11.31888]
[1778599534905,33.65,80243.43,60.2,-0.25999,0.00028,11.31888]
[1778599535431,33.65,80231.26,60.2,-0.26336,0.00028,11.39216]
[1778599535655,33.65,80231.26,60.2,-0.26336,0.00028,11.39216]
[1778599535766,33.65,80231.26,60.2,-0.26336,0.00028,11.39216]
[1778599536407,33.65,80231.26,60.2,-0.26336,0.00028,11.39216]
[1778599537011,33.65,80231.05,60.2,-0.26341,0.00028,11.39331]
[1778599538187,33.65,80230.45,60.2,-0.26357,0.00028,11.39672]
[1778599538292,33.65,80230.45,60.2,-0.26357,0.00028,11.39672]
[1778599538452,33.65,80241.33,60.2,-0.26055,0.00028,11.33099]
[1778599539021,33.65,80241.33,60.2,-0.26055,0.00028,11.33099]
[1778599539022,33.65,80241.33,60.2,-0.26055,0.00028,11.33099]
[1778599539261,33.65,80241.33,60.2,-0.26055,0.00028,11.33099]
[1778599539308,33.65,80241.33,60.2,-0.26055,0.00028,11.33099]
[1778599539401,33.65,80241.33,60.2,-0.26055,0.00028,11.33099]
[1778599539459,33.65,80225.74,60.2,-0.26487,0.00028,11.4246]
[1778599539576,33.65,80225.74,60.2,-0.26487,0.00028,11.4246]
[1778599539614,33.65,80225.74,60.2,-0.26487,0.00028,11.4246]
[1778599539635,33.65,80225.74,60.2,-0.26487,0.00028,11.4246]
[1778599539650,33.65,80225.74,60.2,-0.26487,0.00028,11.4246]
[1778599539731,33.65,80225.74,60.2,-0.26487,0.00028,11.4246]
[1778599539760,33.65,80225.74,60.2,-0.26487,0.00028,11.4246]
[1778599539959,33.65,80225.74,60.2,-0.26487,0.00028,11.4246]
[1778599540034,33.65,80225.74,60.2,-0.26487,0.00028,11.4246]
[1778599540466,33.64,80206.51,60.2,-0.27026,0.00028,11.53849]
[1778599540665,33.64,80206.51,60.2,-0.27026,0.00028,11.53849]
[1778599540691,33.64,80206.51,60.2,-0.27026,0.00028,11.53849]
[1778599541473,33.64,80194.27,60.2,-0.27372,0.00028,11.60983]
[1778599541642,33.64,80194.27,60.2,-0.27372,0.00028,11.60983]
[1778599541871,33.64,80194.27,60.2,-0.27372,0.00028,11.60983]
[1778599542481,33.64,80192.61,60.2,-0.27418,0.00028,11.61925]
[1778599542556,33.64,80192.61,60.2,-0.27418,0.00028,11.61925]
[1778599543350,33.64,80192.61,60.2,-0.27418,0.00028,11.61925]
[1778599543678,33.64,80192.61,60.2,-0.27417,0.00028,11.61916]
[1778599543699,33.64,80192.61,60.2,-0.27417,0.00028,11.61916]
[1778599543772,33.64,80192.18,60.2,-0.2743,0.00028,11.62165]
[1778599544698,33.64,80192.18,60.2,-0.2743,0.00028,11.62165]
[1778599544717,33.64,80192.18,60.2,-0.2743,0.00028,11.62165]
[1778599545451,33.64,80186.02,60.2,-0.27604,0.00028,11.65713]
[1778599545788,33.64,80186.02,60.2,-0.27604,0.00028,11.65713]
[1778599546485,33.64,80186.02,60.2,-0.27604,0.00028,11.65713]
[1778599547801,33.64,80182.54,60.2,-0.27702,0.00029,11.67696]
[1778599547955,33.64,80182.54,60.2,-0.27702,0.00029,11.67696]
[1778599549628,33.64,80176.41,60.2,-0.27877,0.00029,11.71195]
[1778599549736,33.64,80176.41,60.2,-0.27877,0.00029,11.71195]
[1778599549957,33.64,80176.41,60.2,-0.27877,0.00029,11.71195]
[1778599550143,33.64,80176.41,60.2,-0.27877,0.00029,11.71195]
[1778599550477,33.64,80178.22,60.2,-0.27824,0.00029,11.70132]
[1778599550847,33.64,80185.77,60.2,-0.27608,0.00029,11.65796]
[1778599551518,33.64,80185.77,60.2,-0.27608,0.00029,11.65796]
[1778599551951,33.64,80185.77,60.2,-0.27608,0.00029,11.65796]
[1778599551975,33.63,80184.21,60.2,-0.27652,0.00029,11.66683]
[1778599552719,33.63,80184.21,60.2,-0.27652,0.00029,11.66683]
[1778599553049,33.63,80184.21,60.2,-0.27652,0.00029,11.66683]
[1778599553228,33.63,80184.21,60.2,-0.27652,0.00029,11.66683]
[1778599553233,33.63,80184.21,60.2,-0.27652,0.00029,11.66683]
[1778599553274,33.63,80179.4,60.2,-0.27789,0.00029,11.69422]
[1778599556287,33.63,80177.81,60.2,-0.27833,0.00029,11.70319]
[1778599556288,33.63,80177.81,60.2,-0.27833,0.00029,11.70319]
[1778599556544,33.63,80178.07,60.2,-0.27825,0.00029,11.70143]
[1778599556769,33.63,80178.07,60.2,-0.27825,0.00029,11.70143]
[1778599556801,33.63,80178.07,60.2,-0.27825,0.00029,11.70143]
[1778599556848,33.63,80178.07,60.2,-0.27825,0.00029,11.70143]
[1778599558099,33.63,80179.39,60.2,-0.27787,0.00029,11.69387]
[1778599558130,33.63,80179.39,60.2,-0.27787,0.00029,11.69387]
[1778599558351,33.63,80179.39,60.2,-0.27787,0.00029,11.69387]
[1778599558495,33.63,80179.39,60.2,-0.27787,0.00029,11.69387]
[1778599558497,33.63,80179.39,60.2,-0.27787,0.00029,11.69387]
[1778599559065,33.63,80182.43,60.2,-0.27699,0.00029,11.67618]
[1778599559826,33.63,80180.12,60.2,-0.27764,0.00029,11.68932]
[1778599559830,33.63,80180.12,60.2,-0.27764,0.00029,11.68932]
[1778599559950,33.63,80180.12,60.2,-0.27764,0.00029,11.68932]
[1778599559961,33.63,80180.12,60.2,-0.27764,0.00029,11.68932]
[1778599562616,33.62,80179.48,60.2,-0.27781,0.00029,11.69272]
[1778599563293,33.62,80179.48,60.2,-0.27781,0.00029,11.69272]
[1778599563494,33.62,80181.02,60.2,-0.27736,0.00029,11.68364]
[1778599563514,33.62,80181.02,60.2,-0.27736,0.00029,11.68364]
[1778599563528,33.62,80181.02,60.2,-0.27736,0.00029,11.68364]
[1778599563719,33.62,80181.02,60.2,-0.27736,0.00029,11.68364]
[1778599564393,33.62,80181.02,60.2,-0.27736,0.00029,11.68364]
[1778599564441,33.62,80181.02,60.2,-0.27736,0.00029,11.68364]
[1778599564410,33.62,80182.95,60.2,-0.2768,0.00029,11.67243]
[1778599566101,33.62,80184.17,60.2,-0.27645,0.00029,11.6653]
[1778599566328,33.62,80184.17,60.2,-0.27645,0.00029,11.6653]
[1778599566730,33.62,80182.22,60.2,-0.277,0.00029,11.6764]
[1778599566784,33.62,80182.22,60.2,-0.277,0.00029,11.6764]
[1778599567241,33.62,80182.22,60.2,-0.277,0.00029,11.6764]
[1778599567462,33.62,80191.95,60.2,-0.27422,0.00028,11.62009]
[1778599567739,33.62,80191.95,60.2,-0.27422,0.00028,11.62009]
[1778599568081,33.62,80191.95,60.2,-0.27422,0.00028,11.62009]
[1778599568420,33.62,80191.95,60.2,-0.27422,0.00028,11.62009]
[1778599568477,33.62,80191.95,60.2,-0.27422,0.00028,11.62009]
[1778599568461,33.62,80197.02,60.2,-0.27278,0.00028,11.59048]
[1778599568955,33.62,80197.02,60.2,-0.27278,0.00028,11.59048]
[1778599569308,33.62,80197.02,60.2,-0.27278,0.00028,11.59048]
[1778599569398,33.62,80213.09,60.2,-0.26824,0.00028,11.49607]
[1778599574117,33.62,80211.34,60.2,-0.26873,0.00028,11.50636]
[1778599574159,33.62,80206.86,60.2,-0.26999,0.00028,11.53269]
[1778599575065,33.62,80206.86,60.2,-0.26999,0.00028,11.53269]
[1778599575066,33.62,80206.86,60.2,-0.26999,0.00028,11.53269]
[1778599575098,33.62,80206.86,60.2,-0.26999,0.00028,11.53269]
[1778599575143,33.62,80206.86,60.2,-0.26999,0.00028,11.53269]
[1778599575203,33.62,80206.86,60.2,-0.26999,0.00028,11.53269]
[1778599575265,33.62,80206.86,60.2,-0.26999,0.00028,11.53269]
[1778599575320,33.62,80206.86,60.2,-0.26999,0.00028,11.53269]
[1778599575436,33.62,80206.86,60.2,-0.26999,0.00028,11.53269]
[1778599576152,33.61,80205.18,60.2,-0.27046,0.00028,11.54251]
[1778599576171,33.61,80192.06,60.2,-0.27418,0.00028,11.61913]
[1778599577374,33.61,80185.87,60.2,-0.27593,0.00029,11.6548]
[1778599579331,33.61,80186.53,60.2,-0.27574,0.00029,11.6509]
[1778599579865,33.61,80188.23,60.2,-0.27525,0.00028,11.64099]
[1778599581014,33.61,80186.25,60.2,-0.27581,0.00029,11.65243]
[1778599581271,33.61,80186.25,60.2,-0.27581,0.00029,11.65243]
[1778599581948,33.61,80186.33,60.2,-0.27578,0.00029,11.65178]
[1778599582066,33.61,80186.33,60.2,-0.27578,0.00029,11.65178]
[1778599582206,33.61,80192.06,60.2,-0.27415,0.00028,11.6186]
[1778599586399,33.61,80198.43,60.2,-0.27232,0.00028,11.58104]
[1778599589306,33.61,80199.23,60.2,-0.27209,0.00028,11.5763]
[1778599591955,33.6,80201.12,60.2,-0.27144,0.00028,11.55699]
[1778599591967,33.6,80201.12,60.2,-0.27144,0.00028,11.55699]
[1778599592375,33.6,80201.12,60.2,-0.27144,0.00028,11.55699]
[1778599592434,33.6,80205.38,60.2,-0.27023,0.00028,11.53193]
[1778599592595,33.6,80205.38,60.2,-0.27023,0.00028,11.53193]
[1778599592853,33.6,80205.38,60.2,-0.27023,0.00028,11.53193]
[1778599592879,33.6,80205.38,60.2,-0.27023,0.00028,11.53193]
[1778599593326,33.6,80205.38,60.2,-0.27023,0.00028,11.53193]
[1778599593386,33.6,80208.47,60.2,-0.26936,0.00028,11.5136]
[1778599593684,33.6,80208.47,60.2,-0.26936,0.00028,11.5136]
[1778599593930,33.6,80208.47,60.2,-0.26936,0.00028,11.5136]
[1778599594016,33.6,80204.67,60.2,-0.27043,0.00028,11.53598]
[1778599595144,33.6,80204.67,60.2,-0.27043,0.00028,11.53598]
[1778599595548,33.6,80203.09,60.2,-0.27086,0.00028,11.54493]
[1778599599388,33.59,80203.64,60.2,-0.27068,0.00028,11.54109]
[1778599600403,33.59,80214.19,60.2,-0.26769,0.00028,11.47846]
[1778599602469,33.59,80218.77,60.2,-0.26639,0.00028,11.45097]
[1778599602552,33.59,80218.77,60.2,-0.26639,0.00028,11.45097]
[1778599602914,33.59,80218.77,60.2,-0.26639,0.00028,11.45097]
[1778599603404,33.59,80230.02,60.2,-0.26324,0.00028,11.38349]
[1778599604742,33.59,80233.32,60.2,-0.26231,0.00028,11.36352]
[1778599605012,33.59,80233.32,60.2,-0.26231,0.00028,11.36352]
[1778599605043,33.59,80233.32,60.2,-0.26231,0.00028,11.36352]
[1778599605493,33.59,80233.03,60.2,-0.26239,0.00028,11.36524]
[1778599606367,33.59,80237.5,60.2,-0.26114,0.00028,11.33807]
[1778599608676,33.59,80236.17,60.2,-0.26151,0.00028,11.34598]
[1778599609464,33.58,80231.3,60.2,-0.26285,0.00028,11.37517]
[1778599611021,33.58,80230.1,60.2,-0.26319,0.00028,11.38239]
[1778599613165,33.58,80229.72,60.2,-0.26329,0.00028,11.38453]
[1778599613234,33.58,80229.72,60.2,-0.26329,0.00028,11.38453]
[1778599613266,33.58,80230.1,60.2,-0.26318,0.00028,11.38215]
[1778599613858,33.58,80230.1,60.2,-0.26318,0.00028,11.38215]
[1778599614002,33.58,80227.89,60.2,-0.26379,0.00028,11.39543]
[1778599619037,33.58,80225.18,60.2,-0.26453,0.00028,11.41137]
[1778599619810,33.58,80225.18,60.2,-0.26453,0.00028,11.41137]
[1778599619903,33.58,80225.18,60.2,-0.26453,0.00028,11.41137]
[1778599625123,33.58,80222.66,60.2,-0.26522,0.00028,11.42604]
[1778599625333,33.58,80222.66,60.2,-0.26522,0.00028,11.42604]
[1778599625526,33.58,80222.66,60.2,-0.26522,0.00028,11.42604]
[1778599625601,33.58,80220.52,60.2,-0.26581,0.00028,11.43865]
[1778599631349,33.57,80218.59,60.2,-0.26634,0.00028,11.44993]
[1778599631801,33.57,80218.67,60.2,-0.26631,0.00028,11.44932]
[1778599632072,33.57,80218.67,60.2,-0.26631,0.00028,11.44932]
[1778599632113,33.57,80218.67,60.2,-0.26631,0.00028,11.44932]
[1778599632377,33.57,80218.67,60.2,-0.26631,0.00028,11.44932]
[1778599633135,33.57,80228.79,60.2,-0.26347,0.00028,11.38847]
[1778599633651,33.57,80228.79,60.2,-0.26347,0.00028,11.38847]
[1778599633765,33.57,80228.79,60.2,-0.26347,0.00028,11.38847]
[1778599633927,33.57,80228.79,60.2,-0.26347,0.00028,11.38847]
[1778599634492,33.57,80228.79,60.2,-0.26347,0.00028,11.38847]
[1778599634571,33.57,80228.79,60.2,-0.26347,0.00028,11.38847]
[1778599634509,33.57,80212.48,60.2,-0.26804,0.00028,11.48586]
[1778599635151,33.57,80204.0,60.2,-0.27043,0.00028,11.53589]
[1778599636256,33.57,80204.0,60.2,-0.27043,0.00028,11.53589]
[1778599636388,33.57,80204.0,60.2,-0.27043,0.00028,11.53589]
[1778599638073,33.57,80202.2,60.2,-0.27092,0.00028,11.54608]
[1778599638486,33.57,80202.39,60.2,-0.27086,0.00028,11.54481]
[1778599638658,33.57,80202.39,60.2,-0.27086,0.00028,11.54481]
[1778599638668,33.57,80202.39,60.2,-0.27086,0.00028,11.54481]
[1778599638676,33.57,80202.39,60.2,-0.27086,0.00028,11.54481]
[1778599638707,33.57,80202.39,60.2,-0.27086,0.00028,11.54481]
[1778599639088,33.57,80202.39,60.2,-0.27086,0.00028,11.54481]
[1778599639490,33.57,80202.39,60.2,-0.27086,0.00028,11.54481]
[1778599639570,33.56,80215.62,60.2,-0.26712,0.00028,11.46643]
[1778599639984,33.56,80215.62,60.2,-0.26712,0.00028,11.46643]
[1778599640463,33.56,80219.95,60.2,-0.2659,0.00028,11.44055]
[1778599640746,33.56,80219.95,60.2,-0.2659,0.00028,11.44055]
[1778599640789,33.56,80219.95,60.2,-0.2659,0.00028,11.44055]
[1778599641925,33.56,80219.45,60.2,-0.26604,0.00028,11.44348]
[1778599641946,33.56,80219.45,60.2,-0.26604,0.00028,11.44348]
[1778599642336,33.56,80219.45,60.2,-0.26604,0.00028,11.44348]
[1778599642471,33.56,80219.45,60.2,-0.26604,0.00028,11.44348]
[1778599642621,33.56,80219.45,60.2,-0.26604,0.00028,11.44348]
[1778599642670,33.56,80218.18,60.2,-0.26639,0.00028,11.451]
[1778599642704,33.56,80218.18,60.2,-0.26639,0.00028,11.451]
[1778599642738,33.56,80218.18,60.2,-0.26639,0.00028,11.451]
[1778599642788,33.56,80218.18,60.2,-0.26639,0.00028,11.451]
[1778599642857,33.56,80218.18,60.2,-0.26639,0.00028,11.451]
[1778599643180,33.56,80218.18,60.2,-0.26639,0.00028,11.451]
[1778599643401,33.56,80218.18,60.2,-0.26639,0.00028,11.451]
[1778599643488,33.56,80213.45,60.2,-0.26772,0.00028,11.47907]
[1778599643665,33.56,80213.45,60.2,-0.26772,0.00028,11.47907]
[1778599644222,33.56,80214.19,60.2,-0.26751,0.00028,11.47468]
[1778599644701,33.56,80214.19,60.2,-0.26751,0.00028,11.47468]
[1778599649273,33.56,80214.03,60.2,-0.26756,0.00028,11.47562]
[1778599649955,33.56,80215.05,60.2,-0.26727,0.00028,11.46956]
[1778599650955,33.56,80218.72,60.2,-0.26624,0.00028,11.44771]
[1778599651058,33.56,80218.72,60.2,-0.26624,0.00028,11.44771]
[1778599651271,33.56,80215.71,60.2,-0.26698,0.00028,11.45771]
[1778599652582,33.56,80215.71,60.2,-0.26698,0.00028,11.45771]
[1778599652621,33.56,80217.58,60.2,-0.26645,0.00028,11.44649]
[1778599653285,33.56,80218.81,60.2,-0.26611,0.00028,11.43906]
[1778599655115,33.56,80219.57,60.2,-0.26589,0.00028,11.43444]
[1778599657478,33.56,80216.12,60.2,-0.26685,0.00028,11.45485]
[1778599663355,33.55,80214.3,60.2,-0.26733,0.00028,11.46494]
[1778599667652,33.55,80213.92,60.2,-0.26741,0.00028,11.46674]
[1778599669240,33.55,80213.82,60.2,-0.26744,0.00028,11.46722]
[1778599669583,33.55,80213.82,60.2,-0.26744,0.00028,11.46722]
[1778599670572,33.55,80223.24,60.2,-0.26478,0.00028,11.41078]
[1778599671093,33.55,80223.24,60.2,-0.26478,0.00028,11.41078]
[1778599672570,33.55,80225.57,60.2,-0.26413,0.00028,11.39674]
[1778599672777,33.55,80227.52,60.2,-0.26358,0.00028,11.38493]
[1778599672853,33.55,80227.52,60.2,-0.26358,0.00028,11.38493]
[1778599672871,33.55,80227.52,60.2,-0.26358,0.00028,11.38493]
[1778599672902,33.55,80227.52,60.2,-0.26358,0.00028,11.38493]
[1778599672953,33.55,80227.52,60.2,-0.26358,0.00028,11.38493]
[1778599673017,33.55,80227.52,60.2,-0.26358,0.00028,11.38493]
[1778599673062,33.55,80227.52,60.2,-0.26358,0.00028,11.38493]
[1778599673077,33.55,80227.52,60.2,-0.26358,0.00028,11.38493]
[1778599673458,33.55,80227.52,60.2,-0.26358,0.00028,11.38493]
[1778599673523,33.54,80240.11,60.2,-0.26006,0.00028,11.30859]
[1778599673800,33.54,80240.11,60.2,-0.26006,0.00028,11.30859]
[1778599675069,33.54,80241.42,60.2,-0.25969,0.00028,11.30051]
[1778599675919,33.54,80242.49,60.2,-0.25939,0.00028,11.29388]
[1778599677479,33.54,80244.21,60.2,-0.25891,0.00028,11.2833]
[1778599679256,33.54,80243.41,60.2,-0.25913,0.00028,11.288]
[1778599682590,33.54,80243.47,60.2,-0.2591,0.00028,11.28737]
[1778599682639,33.54,80245.17,60.2,-0.25862,0.00028,11.27692]
[1778599684020,33.54,80247.19,60.2,-0.25806,0.00028,11.2645]
[1778599684502,33.54,80251.83,60.2,-0.25678,0.00028,11.23601]
[1778599684758,33.54,80251.83,60.2,-0.25678,0.00028,11.23601]
[1778599685127,33.54,80251.83,60.2,-0.25678,0.00028,11.23601]
[1778599685152,33.54,80251.83,60.2,-0.25678,0.00028,11.23601]
[1778599685464,33.54,80251.83,60.2,-0.25678,0.00028,11.23601]
[1778599685516,33.54,80256.42,60.2,-0.25551,0.00027,11.20771]
[1778599686459,33.54,80256.42,60.2,-0.25551,0.00027,11.20771]
[1778599686523,33.54,80249.92,60.2,-0.2573,0.00028,11.2476]
[1778599687149,33.54,80249.92,60.2,-0.2573,0.00028,11.2476]
[1778599687207,33.54,80249.92,60.2,-0.2573,0.00028,11.2476]
[1778599687255,33.54,80249.92,60.2,-0.2573,0.00028,11.2476]
[1778599687269,33.54,80249.92,60.2,-0.2573,0.00028,11.2476]
[1778599687339,33.54,80249.92,60.2,-0.2573,0.00028,11.2476]
[1778599687361,33.54,80249.92,60.2,-0.2573,0.00028,11.2476]
[1778599687466,33.54,80249.92,60.2,-0.2573,0.00028,11.2476]
[1778599687479,33.54,80249.92,60.2,-0.2573,0.00028,11.2476]
[1778599687537,33.54,80239.01,60.2,-0.26032,0.00028,11.31409]
[1778599687684,33.54,80239.01,60.2,-0.26032,0.00028,11.31409]
[1778599688145,33.54,80239.01,60.2,-0.26032,0.00028,11.31409]
[1778599688185,33.54,80239.01,60.2,-0.26032,0.00028,11.31409]
[1778599688495,33.54,80239.01,60.2,-0.26032,0.00028,11.31409]
[1778599688538,33.54,80232.95,60.2,-0.262,0.00028,11.35082]
[1778599688745,33.54,80232.95,60.2,-0.262,0.00028,11.35082]
[1778599689541,33.54,80232.95,60.2,-0.262,0.00028,11.35082]
[1778599691704,33.54,80234.46,60.2,-0.26157,0.00028,11.34156]
[1778599692345,33.54,80234.46,60.2,-0.26157,0.00028,11.34156]
[1778599695617,33.53,80233.86,60.2,-0.26174,0.00028,11.34508]
[1778599696597,33.53,80227.99,60.2,-0.26337,0.00028,11.38042]
[1778599698611,33.53,80221.3,60.2,-0.26524,0.00028,11.42045]
[1778599698719,33.53,80221.3,60.2,-0.26524,0.00028,11.42045]
[1778599698964,33.53,80221.3,60.2,-0.26524,0.00028,11.42045]
[1778599699198,33.53,80221.3,60.2,-0.26524,0.00028,11.42045]
[1778599699316,33.53,80221.3,60.2,-0.26524,0.00028,11.42045]
[1778599699545,33.53,80221.3,60.2,-0.26524,0.00028,11.42045]
[1778599699618,33.53,80205.48,60.2,-0.26969,0.00028,11.51448]
[1778599700625,33.53,80212.55,60.2,-0.26769,0.00028,11.47247]
[1778599701008,33.53,80212.55,60.2,-0.26769,0.00028,11.47247]
[1778599701368,33.53,80212.55,60.2,-0.26769,0.00028,11.47247]
[1778599701632,33.53,80209.61,60.2,-0.26851,0.00028,11.48983]
[1778599702639,33.53,80205.15,60.2,-0.26977,0.00028,11.51611]
[1778599705419,33.53,80203.2,60.2,-0.27031,0.00028,11.52736]
[1778599705618,33.53,80203.2,60.2,-0.2703,0.00028,11.52722]
[1778599705853,33.53,80203.2,60.2,-0.2703,0.00028,11.52722]
[1778599705982,33.53,80203.2,60.2,-0.2703,0.00028,11.52722]
[1778599706448,33.53,80203.2,60.2,-0.2703,0.00028,11.52722]
[1778599706645,33.53,80203.2,60.2,-0.2703,0.00028,11.52722]
[1778599706522,33.53,80196.69,60.2,-0.27214,0.00028,11.56531]
[1778599706965,33.53,80196.69,60.2,-0.27214,0.00028,11.56531]
[1778599707527,33.52,80201.04,60.2,-0.2709,0.00028,11.53965]
[1778599708120,33.52,80195.72,60.2,-0.27241,0.00028,11.57087]
[1778599709899,33.52,80193.43,60.2,-0.27305,0.00028,11.58411]
[1778599710267,33.52,80193.43,60.2,-0.27305,0.00028,11.58411]
[1778599711974,33.52,80189.87,60.2,-0.27395,0.00029,11.59645]
[1778599712012,33.52,80189.87,60.2,-0.27395,0.00029,11.59645]
[1778599712107,33.52,80182.61,60.2,-0.27602,0.00029,11.6386]
[1778599712831,33.52,80182.61,60.2,-0.27602,0.00029,11.6386]
[1778599713718,33.52,80181.66,60.2,-0.27628,0.00029,11.6438]
[1778599714136,33.52,80181.66,60.2,-0.27628,0.00029,11.6438]
[1778599714168,33.52,80181.66,60.2,-0.27628,0.00029,11.6438]
[1778599714196,33.52,80181.66,60.2,-0.27628,0.00029,11.6438]
[1778599714269,33.52,80180.93,60.2,-0.27649,0.00029,11.64802]
[1778599715006,33.52,80180.93,60.2,-0.27649,0.00029,11.64802]
[1778599716833,33.51,80176.37,60.2,-0.27778,0.00029,11.67404]
[1778599719188,33.51,80176.12,60.2,-0.27785,0.00029,11.67526]
[1778599719922,33.51,80169.83,60.2,-0.27965,0.00029,11.71111]
[1778599723323,33.51,80176.46,60.2,-0.27771,0.00029,11.67258]
[1778599724308,33.51,80176.46,60.2,-0.27771,0.00029,11.67258]
[1778599724695,33.51,80176.74,60.2,-0.27763,0.00029,11.67086]
[1778599724903,33.51,80176.74,60.2,-0.27763,0.00029,11.67086]
[1778599724977,33.51,80176.74,60.2,-0.27763,0.00029,11.67086]
[1778599726280,33.5,80180.71,60.2,-0.27648,0.00029,11.6478]
[1778599726381,33.5,80185.27,60.2,-0.27517,0.00029,11.62125]
[1778599728549,33.5,80185.14,60.2,-0.2752,0.00029,11.622]
[1778599729191,33.5,80185.26,60.2,-0.27516,0.00029,11.62116]
[1778599729829,33.5,80184.9,60.2,-0.27526,0.00029,11.62311]
[1778599730197,33.5,80184.9,60.2,-0.27526,0.00029,11.62311]
[1778599730966,33.5,80184.84,60.2,-0.27527,0.00029,11.62331]
[1778599733707,33.5,80185.39,60.2,-0.2751,0.00029,11.61982]
[1778599735839,33.49,80178.82,60.2,-0.27696,0.00029,11.65751]
[1778599737542,33.49,80178.27,60.2,-0.2771,0.00029,11.66031]
[1778599739908,33.49,80176.69,60.2,-0.27753,0.00029,11.66885]
[1778599741031,33.48,80174.57,60.2,-0.27813,0.00029,11.68084]
[1778599741035,33.48,80174.57,60.2,-0.27813,0.00029,11.68084]
[1778599741078,33.48,80174.57,60.2,-0.27813,0.00029,11.68084]
[1778599741689,33.48,80174.57,60.2,-0.27813,0.00029,11.68084]
[1778599742291,33.48,80170.53,60.2,-0.27928,0.00029,11.7038]
[1778599743353,33.48,80170.53,60.2,-0.27928,0.00029,11.7038]
[1778599743430,33.48,80170.53,60.2,-0.27928,0.00029,11.7038]
[1778599743629,33.48,80171.83,60.2,-0.2789,0.00029,11.69628]
[1778599744252,33.48,80171.83,60.2,-0.2789,0.00029,11.69628]
[1778599744254,33.48,80171.83,60.2,-0.2789,0.00029,11.69628]
[1778599744346,33.48,80164.22,60.2,-0.2811,0.00029,11.73967]
[1778599745048,33.48,80164.22,60.2,-0.2811,0.00029,11.73967]
[1778599749311,33.48,80163.04,60.2,-0.28142,0.00029,11.7461]
[1778599749320,33.48,80163.04,60.2,-0.28142,0.00029,11.7461]
[1778599749328,33.48,80163.04,60.2,-0.28142,0.00029,11.7461]
[1778599749463,33.48,80163.04,60.2,-0.28142,0.00029,11.7461]
[1778599749712,33.48,80165.1,60.2,-0.28082,0.00029,11.73418]
[1778599749857,33.48,80165.1,60.2,-0.28082,0.00029,11.73418]
[1778599750175,33.48,80178.87,60.2,-0.27685,0.00029,11.65517]
[1778599751034,33.48,80178.87,60.2,-0.27685,0.00029,11.65517]
[1778599751163,33.48,80178.87,60.2,-0.27685,0.00029,11.65517]
[1778599751645,33.47,80186.53,60.2,-0.27464,0.00029,11.61043]
[1778599751875,33.47,80186.53,60.2,-0.27464,0.00029,11.61043]
[1778599755014,33.47,80188.51,60.2,-0.27406,0.00029,11.59866]
[1778599755039,33.47,80188.51,60.2,-0.27406,0.00029,11.59866]
[1778599755204,33.47,80188.51,60.2,-0.27406,0.00029,11.59866]
[1778599755234,33.47,80188.51,60.2,-0.27406,0.00029,11.59866]
[1778599755258,33.47,80188.51,60.2,-0.27406,0.00029,11.59866]
[1778599755346,33.47,80188.51,60.2,-0.27406,0.00029,11.59866]
[1778599755572,33.47,80188.51,60.2,-0.27406,0.00029,11.59866]
[1778599755623,33.47,80188.51,60.2,-0.27406,0.00029,11.59866]
[1778599755667,33.47,80187.32,60.2,-0.27439,0.00029,11.60533]
[1778599755788,33.47,80187.32,60.2,-0.27439,0.00029,11.60533]
[1778599756378,33.47,80187.32,60.2,-0.27439,0.00029,11.60533]
[1778599756434,33.47,80208.37,60.2,-0.2684,0.00028,11.48136]
[1778599757585,33.47,80208.37,60.2,-0.2684,0.00028,11.48136]
[1778599757616,33.47,80212.88,60.2,-0.26712,0.00028,11.45443]
[1778599758704,33.47,80212.88,60.2,-0.26712,0.00028,11.45443]
[1778599760672,33.47,80213.59,60.2,-0.26691,0.00028,11.45002]
[1778599763074,33.46,80210.2,60.2,-0.26784,0.00028,11.46959]
[1778599763180,33.46,80210.2,60.2,-0.26784,0.00028,11.46959]
[1778599763281,33.46,80207.33,60.2,-0.26864,0.00028,11.48654]
[1778599764087,33.46,80199.05,60.2,-0.27099,0.00028,11.53552]
[1778599765158,33.46,80199.05,60.2,-0.27099,0.00028,11.53552]
[1778599765438,33.46,80199.05,60.2,-0.27099,0.00028,11.53552]
[1778599766685,33.46,80191.17,60.2,-0.27323,0.00029,11.5816]
[1778599766804,33.46,80191.17,60.2,-0.27323,0.00029,11.5816]
[1778599771634,33.46,80191.34,60.2,-0.27317,0.00029,11.58032]
[1778599771684,33.46,80191.34,60.2,-0.27317,0.00029,11.58032]
[1778599772537,33.46,80192.45,60.2,-0.27274,0.00029,11.56567]
[1778599772548,33.46,80192.45,60.2,-0.27274,0.00029,11.56567]
[1778599773382,33.45,80192.35,60.2,-0.27276,0.00029,11.56615]
[1778599773577,33.45,80192.35,60.2,-0.27276,0.00029,11.56615]
[1778599773607,33.45,80192.35,60.2,-0.27276,0.00029,11.56615]
[1778599773638,33.45,80192.35,60.2,-0.27276,0.00029,11.56615]
[1778599773721,33.45,80186.36,60.2,-0.27447,0.00029,11.60106]
[1778599774296,33.45,80179.25,60.2,-0.27651,0.00029,11.64231]
[1778599776171,33.45,80184.02,60.2,-0.27513,0.00029,11.61455]
[1778599781066,33.45,80185.27,60.2,-0.27476,0.00029,11.60701]
[1778599786433,33.45,80184.59,60.2,-0.27494,0.00029,11.61067]
[1778599786624,33.45,80184.59,60.2,-0.27494,0.00029,11.61067]
[1778599786721,33.45,80185.42,60.2,-0.2747,0.00029,11.60571]
[1778599786914,33.45,80185.42,60.2,-0.2747,0.00029,11.60571]
[1778599787555,33.45,80185.42,60.2,-0.2747,0.00029,11.60571]
[1778599787624,33.45,80192.87,60.2,-0.27256,0.00029,11.56202]
[1778599788819,33.45,80194.4,60.2,-0.27213,0.00029,11.55304]
[1778599788882,33.45,80194.4,60.2,-0.27213,0.00029,11.55304]
[1778599788954,33.45,80194.4,60.2,-0.27213,0.00029,11.55304]
[1778599789262,33.44,80199.18,60.2,-0.27076,0.00028,11.5248]
[1778599790871,33.44,80201.89,60.2,-0.26999,0.00028,11.5087]
[1778599792536,33.44,80203.21,60.2,-0.26961,0.00028,11.50082]
[1778599792916,33.44,80202.65,60.2,-0.26976,0.00028,11.50405]
[1778599793995,33.44,80204.4,60.2,-0.26926,0.00028,11.49364]
[1778599795284,33.44,80200.3,60.2,-0.27043,0.00028,11.51787]
[1778599800347,33.44,80200.67,60.2,-0.27031,0.00028,11.51543]
[1778599800440,33.44,80200.67,60.2,-0.27031,0.00028,11.51543]
[1778599800933,33.44,80198.46,60.2,-0.27094,0.00028,11.52843]
[1778599800959,33.44,80198.46,60.2,-0.27094,0.00028,11.52843]
[1778599801044,33.44,80198.46,60.2,-0.27094,0.00028,11.52843]
[1778599801640,33.44,80209.57,60.2,-0.26777,0.00028,11.46236]
[1778599802286,33.44,80209.57,60.2,-0.26777,0.00028,11.46236]
[1778599802487,33.44,80209.57,60.2,-0.26777,0.00028,11.46236]
[1778599802656,33.44,80209.57,60.2,-0.26777,0.00028,11.46236]
[1778599802765,33.44,80209.57,60.2,-0.26777,0.00028,11.46236]
[1778599802827,33.44,80209.57,60.2,-0.26777,0.00028,11.46236]
[1778599802738,33.44,80221.03,60.2,-0.26454,0.00028,11.3936]
[1778599803336,33.44,80221.03,60.2,-0.26454,0.00028,11.3936]
[1778599803458,33.44,80221.03,60.2,-0.26454,0.00028,11.3936]
[1778599803629,33.44,80221.03,60.2,-0.26454,0.00028,11.3936]
[1778599803640,33.44,80221.03,60.2,-0.26454,0.00028,11.3936]
[1778599803694,33.44,80221.03,60.2,-0.26454,0.00028,11.3936]
[1778599803756,33.44,80242.37,60.2,-0.25856,0.00028,11.2638]
[1778599804141,33.44,80242.37,60.2,-0.25856,0.00028,11.2638]
[1778599804692,33.44,80231.6,60.2,-0.26156,0.00028,11.32942]
[1778599805236,33.44,80231.6,60.2,-0.26156,0.00028,11.32942]
[1778599805632,33.44,80231.6,60.2,-0.26156,0.00028,11.32942]
[1778599805753,33.44,80231.6,60.2,-0.26156,0.00028,11.32942]
[1778599805742,33.43,80232.93,60.2,-0.26118,0.00028,11.3212]
[1778599806528,33.43,80232.93,60.2,-0.26118,0.00028,11.3212]
[1778599806702,33.43,80240.35,60.2,-0.25911,0.00028,11.27576]
[1778599810470,33.43,80247.92,60.2,-0.25698,0.00028,11.22878]
[1778599811005,33.43,80247.92,60.2,-0.25698,0.00028,11.22878]
[1778599811017,33.43,80247.92,60.2,-0.25698,0.00028,11.22878]
[1778599811138,33.43,80247.92,60.2,-0.25698,0.00028,11.22878]
[1778599811222,33.43,80247.92,60.2,-0.25698,0.00028,11.22878]
[1778599811475,33.43,80247.92,60.2,-0.25698,0.00028,11.22878]
[1778599811740,33.43,80258.92,60.2,-0.25394,0.00028,11.16068]
[1778599812437,33.43,80275.64,60.2,-0.24936,0.00027,11.05618]
[1778599812822,33.43,80275.64,60.2,-0.24936,0.00027,11.05618]
[1778599813444,33.43,80276.33,60.2,-0.24917,0.00027,11.05171]
[1778599814126,33.43,80276.33,60.2,-0.24917,0.00027,11.05171]
[1778599815055,33.43,80278.23,60.2,-0.24864,0.00027,11.0396]
[1778599815760,33.42,80272.99,60.2,-0.25007,0.00027,11.07243]
[1778599816465,33.42,80261.08,60.2,-0.25332,0.00027,11.14668]
[1778599816996,33.42,80261.08,60.2,-0.25332,0.00027,11.14668]
[1778599817018,33.42,80261.08,60.2,-0.25332,0.00027,11.14668]
[1778599817037,33.42,80261.08,60.2,-0.25332,0.00027,11.14668]
[1778599817256,33.42,80261.08,60.2,-0.25332,0.00027,11.14668]
[1778599817660,33.42,80257.71,60.2,-0.25425,0.00028,11.16758]
[1778599818028,33.42,80257.71,60.2,-0.25425,0.00028,11.16758]
[1778599818047,33.42,80257.71,60.2,-0.25425,0.00028,11.16758]
[1778599818487,33.42,80257.71,60.2,-0.25425,0.00028,11.16758]
[1778599818612,33.42,80257.71,60.2,-0.25425,0.00028,11.16758]
[1778599818851,33.42,80254.49,60.2,-0.25513,0.00028,11.18748]
[1778599819670,33.42,80245.66,60.2,-0.25757,0.00028,11.24186]
[1778599821944,33.42,80245.58,60.2,-0.25758,0.00028,11.24209]
[1778599824701,33.42,80243.29,60.2,-0.25821,0.00028,11.2559]
[1778599825096,33.42,80243.97,60.2,-0.25801,0.00028,11.25158]
[1778599825931,33.42,80246.34,60.2,-0.25735,0.00028,11.23689]
[1778599826535,33.42,80244.94,60.2,-0.25774,0.00028,11.24548]
[1778599827478,33.42,80244.94,60.2,-0.25774,0.00028,11.24548]
[1778599828266,33.42,80247.45,60.2,-0.25704,0.00028,11.23001]
[1778599828267,33.42,80247.45,60.2,-0.25704,0.00028,11.23001]
[1778599828549,33.42,80244.47,60.2,-0.25787,0.00028,11.24833]
[1778599829955,33.42,80247.97,60.2,-0.2569,0.00028,11.22687]
[1778599829999,33.42,80247.97,60.2,-0.2569,0.00028,11.22687]
[1778599830501,33.42,80247.97,60.2,-0.2569,0.00028,11.22687]
[1778599830563,33.42,80250.01,60.2,-0.25634,0.00028,11.21438]
[1778599831448,33.42,80250.01,60.2,-0.25634,0.00028,11.21438]
[1778599836605,33.42,80249.28,60.2,-0.25643,0.00028,11.2108]
[1778599839480,33.42,80251.91,60.2,-0.25571,0.00028,11.19455]
[1778599839626,33.42,80253.53,60.2,-0.25526,0.00028,11.18454]
[1778599840816,33.42,80253.53,60.2,-0.25526,0.00028,11.18454]
[1778599840744,33.42,80248.17,60.2,-0.25674,0.00028,11.21767]
[1778599840884,33.42,80248.17,60.2,-0.25674,0.00028,11.21767]
[1778599841544,33.42,80248.17,60.2,-0.25674,0.00028,11.21767]
[1778599841640,33.42,80252.87,60.2,-0.25544,0.00028,11.18865]
[1778599841894,33.42,80252.87,60.2,-0.25544,0.00028,11.18865]
[1778599841978,33.42,80252.87,60.2,-0.25544,0.00028,11.18865]
[1778599843045,33.42,80249.98,60.2,-0.25624,0.00028,11.20652]
[1778599843147,33.42,80249.98,60.2,-0.25624,0.00028,11.20652]
[1778599843190,33.42,80249.98,60.2,-0.25624,0.00028,11.20652]
[1778599843208,33.42,80249.98,60.2,-0.25624,0.00028,11.20652]
[1778599843300,33.42,80249.98,60.2,-0.25624,0.00028,11.20652]
[1778599843525,33.42,80249.98,60.2,-0.25624,0.00028,11.20652]
[1778599843785,33.42,80234.56,60.2,-0.26053,0.00028,11.3012]
[1778599844661,33.42,80228.42,60.2,-0.26225,0.00028,11.33854]
[1778599844851,33.42,80228.42,60.2,-0.26225,0.00028,11.33854]
[1778599845303,33.42,80228.42,60.2,-0.26225,0.00028,11.33854]
[1778599846114,33.42,80225.84,60.2,-0.26297,0.00028,11.35405]
[1778599846294,33.42,80225.84,60.2,-0.26297,0.00028,11.35405]
[1778599846320,33.42,80225.84,60.2,-0.26297,0.00028,11.35405]
[1778599846675,33.42,80234.94,60.2,-0.26042,0.00028,11.29866]
[1778599847471,33.42,80234.94,60.2,-0.26042,0.00028,11.29866]
[1778599847690,33.42,80234.94,60.2,-0.26042,0.00028,11.29866]
[1778599847838,33.42,80235.89,60.2,-0.26015,0.00028,11.2928]
[1778599850612,33.42,80234.63,60.2,-0.2605,0.00028,11.30053]
[1778599850877,33.42,80236.53,60.2,-0.25997,0.00028,11.28896]
[1778599851955,33.42,80238.74,60.2,-0.25936,0.00028,11.27541]
[1778599854674,33.42,80239.91,60.2,-0.25903,0.00028,11.26818]
[1778599855728,33.42,80239.65,60.2,-0.2591,0.00028,11.26974]
[1778599855934,33.42,80242.93,60.2,-0.25818,0.00028,11.24962]
[1778599856745,33.42,80245.88,60.2,-0.25736,0.00028,11.23147]
[1778599861780,33.42,80244.25,60.2,-0.25781,0.00028,11.2414]
[1778599862828,33.41,80252.42,60.2,-0.25555,0.00028,11.19103]
[1778599863217,33.41,80252.42,60.2,-0.25555,0.00028,11.19103]
[1778599863661,33.41,80252.42,60.2,-0.25555,0.00028,11.19103]
[1778599863794,33.41,80266.87,60.2,-0.25157,0.00027,11.10114]
[1778599864102,33.41,80266.87,60.2,-0.25157,0.00027,11.10114]
[1778599864284,33.41,80266.87,60.2,-0.25157,0.00027,11.10114]
[1778599865486,33.42,80269.6,60.2,-0.25088,0.00027,11.08539]
[1778599865487,33.42,80269.6,60.2,-0.25088,0.00027,11.08539]
[1778599865537,33.42,80269.6,60.2,-0.25088,0.00027,11.08539]
[1778599865956,33.43,80270.66,60.2,-0.25061,0.00027,11.07931]
[1778599866328,33.43,80270.66,60.2,-0.25061,0.00027,11.07931]
[1778599866608,33.43,80270.66,60.2,-0.25061,0.00027,11.07931]
[1778599866815,33.43,80277.67,60.2,-0.2487,0.00027,11.0353]
[1778599867395,33.43,80277.67,60.2,-0.2487,0.00027,11.0353]
[1778599867401,33.43,80277.67,60.2,-0.2487,0.00027,11.0353]
[1778599867822,33.43,80283.21,60.2,-0.2472,0.00027,11.00041]
[1778599868625,33.43,80283.21,60.2,-0.2472,0.00027,11.00041]
[1778599868639,33.43,80283.21,60.2,-0.2472,0.00027,11.00041]
[1778599868829,33.43,80295.42,60.2,-0.2439,0.00027,10.9229]
[1778599868875,33.43,80295.42,60.2,-0.2439,0.00027,10.9229]
[1778599869803,33.43,80295.42,60.2,-0.2439,0.00027,10.9229]
[1778599869836,33.43,80302.71,60.2,-0.24193,0.00027,10.87626]
[1778599870511,33.43,80302.71,60.2,-0.24193,0.00027,10.87626]
[1778599870684,33.43,80302.71,60.2,-0.24193,0.00027,10.87626]
[1778599871106,33.43,80301.24,60.2,-0.24233,0.00027,10.88566]
[1778599873959,33.43,80302.42,60.2,-0.24202,0.00027,10.87826]
[1778599874222,33.43,80302.42,60.2,-0.24202,0.00027,10.87826]
[1778599874227,33.43,80302.42,60.2,-0.24202,0.00027,10.87826]
[1778599874234,33.43,80302.42,60.2,-0.24202,0.00027,10.87826]
[1778599874965,33.43,80298.58,60.2,-0.24305,0.00027,10.90282]
[1778599875607,33.43,80287.18,60.2,-0.24615,0.00027,10.97601]
[1778599876852,33.43,80287.18,60.2,-0.24615,0.00027,10.97601]
[1778599876968,33.44,80289.46,60.2,-0.24557,0.00027,10.96232]
[1778599877019,33.44,80289.46,60.2,-0.24557,0.00027,10.96232]
[1778599877456,33.44,80289.46,60.2,-0.24557,0.00027,10.96232]
[1778599877527,33.44,80287.35,60.2,-0.24616,0.00027,10.97625]
[1778599877929,33.44,80287.35,60.2,-0.24616,0.00027,10.97625]
[1778599878825,33.44,80287.25,60.2,-0.24621,0.00027,10.97743]
[1778599879284,33.44,80287.25,60.2,-0.24621,0.00027,10.97743]
[1778599879290,33.44,80287.25,60.2,-0.24621,0.00027,10.97743]
[1778599879291,33.44,80291.71,60.2,-0.24501,0.00027,10.94914]
[1778599880845,33.44,80291.71,60.2,-0.24501,0.00027,10.94914]
[1778599881036,33.45,80287.8,60.2,-0.2461,0.00027,10.97478]
[1778599881173,33.45,80287.8,60.2,-0.2461,0.00027,10.97478]
[1778599881180,33.45,80287.8,60.2,-0.2461,0.00027,10.97478]
[1778599881215,33.45,80287.8,60.2,-0.2461,0.00027,10.97478]
[1778599881227,33.45,80287.8,60.2,-0.2461,0.00027,10.97478]
[1778599881367,33.45,80287.8,60.2,-0.2461,0.00027,10.97478]
[1778599881659,33.45,80287.8,60.2,-0.2461,0.00027,10.97478]
[1778599882151,33.47,80286.85,60.2,-0.24648,0.00027,10.98388]
[1778599882213,33.47,80286.85,60.2,-0.24648,0.00027,10.98388]
[1778599882271,33.47,80286.85,60.2,-0.24648,0.00027,10.98388]
[1778599882295,33.47,80286.85,60.2,-0.24648,0.00027,10.98388]
[1778599882298,33.47,80286.85,60.2,-0.24648,0.00027,10.98388]
[1778599882329,33.47,80286.85,60.2,-0.24648,0.00027,10.98388]
[1778599882358,33.47,80286.85,60.2,-0.24648,0.00027,10.98388]
[1778599882451,33.47,80269.85,60.2,-0.25111,0.00027,11.09074]
[1778599883178,33.47,80269.85,60.2,-0.25111,0.00027,11.09074]
[1778599883213,33.48,80264.47,60.2,-0.25263,0.00027,11.12557]
[1778599884127,33.48,80264.47,60.2,-0.25263,0.00027,11.12557]
[1778599884549,33.48,80260.84,60.2,-0.25364,0.00027,11.14838]
[1778599885023,33.48,80260.84,60.2,-0.25364,0.00027,11.14838]
[1778599885860,33.48,80260.69,60.2,-0.25369,0.00027,11.14937]
[1778599886419,33.48,80260.69,60.2,-0.25369,0.00027,11.14937]
[1778599886551,33.49,80269.21,60.2,-0.2514,0.00027,11.09759]
[1778599889809,33.49,80272.17,60.2,-0.25061,0.00027,11.07945]
[1778599892607,33.5,80272.59,60.2,-0.25052,0.00027,11.07751]
[1778599895649,33.5,80270.82,60.2,-0.25092,0.00027,11.08083]
[1778599895956,33.5,80270.36,60.2,-0.25104,0.00027,11.08371]
[1778599897484,33.5,80273.75,60.2,-0.25012,0.00027,11.06256]
[1778599897847,33.5,80278.28,60.2,-0.24891,0.00027,11.03479]
[1778599898524,33.5,80278.28,60.2,-0.24891,0.00027,11.03479]
[1778599898798,33.5,80285.0,60.2,-0.24709,0.00027,10.99253]
[1778599899616,33.5,80285.0,60.2,-0.24709,0.00027,10.99253]
[1778599899711,33.5,80288.64,60.2,-0.2461,0.00027,10.96946]
[1778599904810,33.5,80288.9,60.2,-0.24602,0.00027,10.96757]
[1778599905509,33.5,80290.75,60.2,-0.24552,0.00027,10.95579]
[1778599905898,33.5,80290.75,60.2,-0.24552,0.00027,10.95579]
[1778599906421,33.5,80298.31,60.2,-0.24348,0.00027,10.90768]
[1778599908213,33.5,80301.21,60.2,-0.2427,0.00027,10.88912]
[1778599908474,33.5,80295.26,60.2,-0.24429,0.00027,10.92697]
[1778599908919,33.5,80295.26,60.2,-0.24429,0.00027,10.92697]
[1778599909593,33.5,80295.26,60.2,-0.24429,0.00027,10.92697]
[1778599909609,33.5,80295.26,60.2,-0.24429,0.00027,10.92697]
[1778599909683,33.5,80295.26,60.2,-0.24429,0.00027,10.92697]
[1778599909743,33.5,80292.18,60.2,-0.24512,0.00027,10.94647]
[1778599910399,33.5,80292.18,60.2,-0.24512,0.00027,10.94647]
[1778599911215,33.5,80294.48,60.2,-0.2445,0.00027,10.93176]
[1778599914251,33.5,80295.42,60.2,-0.24424,0.00027,10.92573]
[1778599915280,33.5,80295.77,60.2,-0.24415,0.00027,10.92347]
[1778599917957,33.5,80299.1,60.2,-0.24325,0.00027,10.90215]
[1778599918441,33.5,80299.1,60.2,-0.24325,0.00027,10.90215]
[1778599918614,33.5,80299.1,60.2,-0.24325,0.00027,10.90215]
[1778599918659,33.5,80299.1,60.2,-0.24325,0.00027,10.90215]
[1778599918696,33.5,80299.1,60.2,-0.24325,0.00027,10.90215]
[1778599918827,33.5,80301.75,60.2,-0.24253,0.00027,10.88519]
[1778599918955,33.5,80301.75,60.2,-0.24253,0.00027,10.88519]
[1778599918981,33.5,80301.75,60.2,-0.24253,0.00027,10.88519]
[1778599919079,33.5,80301.75,60.2,-0.24253,0.00027,10.88519]
[1778599919428,33.5,80301.75,60.2,-0.24253,0.00027,10.88519]
[1778599919486,33.5,80314.85,60.2,-0.23903,0.00027,10.80124]
[1778599919927,33.5,80314.85,60.2,-0.23903,0.00027,10.80124]
[1778599920164,33.5,80314.85,60.2,-0.23903,0.00027,10.80124]
[1778599920488,33.5,80322.83,60.2,-0.23691,0.00026,10.74955]
[1778599921856,33.5,80322.83,60.2,-0.23691,0.00026,10.74955]
[1778599922003,33.5,80323.49,60.2,-0.23673,0.00026,10.74521]
[1778599922475,33.5,80323.49,60.2,-0.23673,0.00026,10.74521]
[1778599922476,33.5,80323.49,60.2,-0.23673,0.00026,10.74521]
[1778599922508,33.5,80323.49,60.2,-0.23673,0.00026,10.74521]
[1778599922509,33.5,80323.49,60.2,-0.23673,0.00026,10.74521]
[1778599922674,33.5,80323.49,60.2,-0.23673,0.00026,10.74521]
[1778599922752,33.49,80326.78,60.2,-0.23586,0.00026,10.72374]
[1778599924664,33.49,80327.52,60.2,-0.23565,0.00026,10.7187]
[1778599924758,33.49,80327.52,60.2,-0.23565,0.00026,10.7187]
[1778599925828,33.49,80327.33,60.2,-0.23569,0.00026,10.7197]
[1778599925224,33.49,80340.84,60.2,-0.23214,0.00026,10.63173]
[1778599926419,33.49,80340.84,60.2,-0.23214,0.00026,10.63173]
[1778599928476,33.49,80344.05,60.2,-0.23128,0.00026,10.61019]
[1778599933524,33.49,80347.84,60.2,-0.23027,0.00026,10.58473]
[1778599935294,33.48,80355.24,60.2,-0.22833,0.00026,10.53564]
[1778599936993,33.48,80354.52,60.2,-0.22851,0.00026,10.54025]
[1778599937910,33.48,80354.77,60.2,-0.22844,0.00026,10.53838]
[1778599943503,33.48,80354.53,60.2,-0.22848,0.00026,10.53944]
[1778599945496,33.47,80356.55,60.2,-0.22794,0.00026,10.52568]
[1778599947654,33.47,80351.12,60.2,-0.22934,0.00026,10.56123]
[1778599948266,33.47,80350.9,60.2,-0.22939,0.00026,10.56255]
[1778599948386,33.47,80343.8,60.2,-0.23124,0.00026,10.60917]
[1778599949849,33.47,80343.8,60.2,-0.23124,0.00026,10.60917]
[1778599949853,33.46,80336.31,60.2,-0.2331,0.00026,10.65554]
[1778599951254,33.46,80335.99,60.2,-0.23318,0.00026,10.65743]
[1778599954257,33.45,80332.41,60.2,-0.234,0.00026,10.67239]
[1778599954674,33.45,80332.41,60.2,-0.234,0.00026,10.67239]
[1778599954822,33.45,80332.41,60.2,-0.234,0.00026,10.67239]
[1778599955093,33.45,80334.58,60.2,-0.23342,0.00026,10.65792]
[1778599955902,33.45,80349.31,60.2,-0.22956,0.00026,10.56138]
[1778599957183,33.45,80352.61,60.2,-0.22869,0.00026,10.53933]
[1778599959465,33.45,80344.37,60.2,-0.23083,0.00026,10.59336]
[1778599960251,33.45,80344.37,60.2,-0.23083,0.00026,10.59336]
[1778599961945,33.45,80347.08,60.2,-0.23011,0.00026,10.57529]
[1778599963037,33.45,80347.9,60.2,-0.22989,0.00026,10.56967]
[1778599963170,33.45,80347.9,60.2,-0.22989,0.00026,10.56967]
[1778599963338,33.45,80347.9,60.2,-0.22989,0.00026,10.56967]
[1778599963615,33.45,80347.9,60.2,-0.22989,0.00026,10.56967]
[1778599963652,33.45,80347.9,60.2,-0.22989,0.00026,10.56967]
[1778599963662,33.45,80338.1,60.2,-0.23245,0.00026,10.63388]
[1778599964577,33.45,80338.1,60.2,-0.23245,0.00026,10.63388]
[1778599964599,33.45,80338.1,60.2,-0.23245,0.00026,10.63388]
[1778599964739,33.45,80334.1,60.2,-0.2335,0.00026,10.66009]
[1778599965597,33.45,80334.1,60.2,-0.2335,0.00026,10.66009]
[1778599965835,33.45,80334.1,60.2,-0.2335,0.00026,10.66009]
[1778599965905,33.45,80338.14,60.2,-0.23244,0.00026,10.63365]
[1778599966750,33.45,80338.14,60.2,-0.23244,0.00026,10.63365]
[1778599966819,33.45,80333.31,60.2,-0.23371,0.00026,10.66518]
[1778599967521,33.45,80338.46,60.2,-0.23235,0.00026,10.63138]
[1778599970000,33.44,80337.52,60.2,-0.23259,0.00026,10.63728]
[1778599972484,33.44,80336.79,60.2,-0.23278,0.00026,10.642]
[1778599972607,33.44,80336.79,60.2,-0.23278,0.00026,10.642]
[1778599972890,33.44,80336.79,60.2,-0.23278,0.00026,10.642]
[1778599972912,33.44,80336.79,60.2,-0.23278,0.00026,10.642]
[1778599972910,33.44,80335.13,60.2,-0.23321,0.00026,10.65282]
[1778599973947,33.44,80333.62,60.2,-0.23361,0.00026,10.66266]
[1778599978683,33.44,80334.28,60.2,-0.23343,0.00026,10.65824]
[1778599978685,33.44,80334.28,60.2,-0.23343,0.00026,10.65824]
[1778599978686,33.44,80334.02,60.2,-0.2335,0.00026,10.65991]
[1778599980664,33.44,80333.76,60.2,-0.23357,0.00026,10.66165]
[1778599981580,33.45,80332.78,60.2,-0.23384,0.00026,10.66843]
[1778599981749,33.45,80338.49,60.2,-0.23234,0.00026,10.63116]
[1778599982001,33.45,80338.49,60.2,-0.23234,0.00026,10.63116]
[1778599984790,33.44,80338.61,60.2,-0.23231,0.00026,10.63026]
[1778599984929,33.44,80338.61,60.2,-0.23231,0.00026,10.63026]
[1778599985068,33.44,80339.33,60.2,-0.23212,0.00026,10.62549]
[1778599985647,33.44,80339.45,60.2,-0.23208,0.00026,10.62453]
[1778599986122,33.44,80339.45,60.2,-0.23208,0.00026,10.62453]
[1778599987598,33.44,80338.57,60.2,-0.2323,0.00026,10.63012]
[1778599987617,33.44,80338.57,60.2,-0.2323,0.00026,10.63012]
[1778599988669,33.44,80332.51,60.2,-0.23388,0.00026,10.66935]
[1778599989179,33.44,80332.51,60.2,-0.23388,0.00026,10.66935]
[1778599989676,33.44,80327.76,60.2,-0.23512,0.00026,10.70011]
[1778599991328,33.44,80324.44,60.2,-0.23599,0.00026,10.72148]
[1778599991385,33.44,80324.44,60.2,-0.23599,0.00026,10.72148]
[1778599991419,33.44,80324.44,60.2,-0.23599,0.00026,10.72148]
[1778599991592,33.44,80324.44,60.2,-0.23599,0.00026,10.72148]
[1778599991621,33.44,80324.44,60.2,-0.23599,0.00026,10.72148]
[1778599991747,33.44,80324.44,60.2,-0.23599,0.00026,10.72148]
[1778599991909,33.44,80316.79,60.2,-0.23802,0.00027,10.77092]
[1778599994770,33.44,80314.58,60.2,-0.2386,0.00027,10.78502]
[1778599996229,33.43,80314.38,60.2,-0.23864,0.00027,10.78605]
[1778599996376,33.43,80314.38,60.2,-0.23864,0.00027,10.78605]
[1778599998259,33.43,80317.78,60.2,-0.23773,0.00027,10.76385]
[1778599999493,33.43,80320.04,60.2,-0.23712,0.00027,10.74908]
[1778600000014,33.43,80323.5,60.2,-0.2362,0.00026,10.72652]
[1778600000793,33.43,80323.5,60.2,-0.2362,0.00026,10.72652]
[1778600000881,33.43,80328.03,60.2,-0.23499,0.00026,10.69682]
[1778600003151,33.43,80328.69,60.2,-0.23481,0.00026,10.69231]
[1778600003910,33.43,80328.69,60.2,-0.23481,0.00026,10.69231]
[1778600003963,33.43,80332.03,60.2,-0.23392,0.00026,10.67032]
[1778600004663,33.43,80332.03,60.2,-0.23392,0.00026,10.67032]
[1778600004802,33.43,80332.03,60.2,-0.23392,0.00026,10.67032]
[1778600004970,33.43,80340.45,60.2,-0.2317,0.00026,10.61505]
[1778600005789,33.42,80345.66,60.2,-0.23033,0.00026,10.58069]
[1778600010824,33.42,80349.95,60.2,-0.22919,0.00026,10.55195]
[1778600011296,33.42,80349.95,60.2,-0.22919,0.00026,10.55195]
[1778600011477,33.42,80349.95,60.2,-0.22919,0.00026,10.55195]
[1778600011549,33.42,80349.95,60.2,-0.22919,0.00026,10.55195]
[1778600011625,33.42,80349.95,60.2,-0.22919,0.00026,10.55195]
[1778600011693,33.42,80349.95,60.2,-0.22919,0.00026,10.55195]
[1778600011765,33.42,80349.95,60.2,-0.22919,0.00026,10.55195]
[1778600011797,33.42,80349.95,60.2,-0.22919,0.00026,10.55195]
[1778600011885,33.42,80349.95,60.2,-0.22919,0.00026,10.55195]
[1778600011963,33.42,80354.77,60.2,-0.22783,0.00026,10.51181]
[1778600012017,33.42,80354.77,60.2,-0.22783,0.00026,10.51181]
[1778600012074,33.42,80354.77,60.2,-0.22783,0.00026,10.51181]
[1778600012226,33.42,80354.77,60.2,-0.22783,0.00026,10.51181]
[1778600012471,33.42,80354.77,60.2,-0.22783,0.00026,10.51181]
[1778600012559,33.42,80354.77,60.2,-0.22783,0.00026,10.51181]
[1778600012792,33.42,80354.77,60.2,-0.22783,0.00026,10.51181]
[1778600012838,33.42,80360.9,60.2,-0.22623,0.00026,10.47105]
[1778600013791,33.42,80360.9,60.2,-0.22623,0.00026,10.47105]
[1778600014157,33.42,80360.97,60.2,-0.22621,0.00026,10.47045]
[1778600014852,33.42,80362.56,60.2,-0.2258,0.00026,10.45991]
[1778600015015,33.42,80362.56,60.2,-0.2258,0.00026,10.45991]
[1778600017021,33.42,80362.9,60.2,-0.22571,0.00026,10.4577]
[1778600017388,33.42,80362.9,60.2,-0.22571,0.00026,10.4577]
[1778600017624,33.42,80362.9,60.2,-0.22571,0.00026,10.4577]
[1778600017873,33.42,80364.11,60.2,-0.2254,0.00026,10.44969]
[1778600018333,33.42,80364.11,60.2,-0.2254,0.00026,10.44969]
[1778600019330,33.42,80366.84,60.2,-0.22469,0.00026,10.43144]
[1778600019377,33.42,80366.84,60.2,-0.22469,0.00026,10.43144]
[1778600019462,33.42,80366.84,60.2,-0.22469,0.00026,10.43144]
[1778600019894,33.42,80368.95,60.2,-0.22414,0.00026,10.41718]
[1778600021949,33.42,80367.64,60.2,-0.22447,0.00026,10.42571]
[1778600024586,33.41,80369.32,60.2,-0.22401,0.00026,10.41391]
[1778600027943,33.41,80363.62,60.2,-0.22545,0.00026,10.45104]
[1778600028109,33.41,80363.62,60.2,-0.22545,0.00026,10.45104]
[1778600028703,33.41,80363.62,60.2,-0.22545,0.00026,10.45104]
[1778600028706,33.41,80363.62,60.2,-0.22545,0.00026,10.45104]
[1778600028950,33.41,80368.7,60.2,-0.22413,0.00026,10.417]
[1778600029180,33.41,80368.7,60.2,-0.22413,0.00026,10.417]
[1778600030033,33.41,80370.57,60.2,-0.22365,0.00026,10.40434]
[1778600030171,33.41,80370.57,60.2,-0.22365,0.00026,10.40434]
[1778600030182,33.41,80370.57,60.2,-0.22365,0.00026,10.40434]
[1778600030408,33.41,80370.57,60.2,-0.22365,0.00026,10.40434]
[1778600030759,33.41,80370.57,60.2,-0.22365,0.00026,10.40434]
[1778600030968,33.41,80384.71,60.2,-0.22002,0.00025,10.30952]
[1778600031048,33.41,80384.71,60.2,-0.22002,0.00025,10.30952]
[1778600031058,33.41,80384.71,60.2,-0.22002,0.00025,10.30952]
[1778600031954,33.41,80384.71,60.2,-0.22002,0.00025,10.30952]
[1778600034250,33.4,80389.18,60.2,-0.21888,0.00025,10.27927]
[1778600034722,33.4,80389.18,60.2,-0.21888,0.00025,10.27927]
[1778600035242,33.4,80390.56,60.2,-0.21853,0.00025,10.26993]
[1778600035421,33.4,80390.56,60.2,-0.21853,0.00025,10.26993]
[1778600035436,33.4,80390.56,60.2,-0.21853,0.00025,10.26993]
[1778600035437,33.4,80390.56,60.2,-0.21853,0.00025,10.26993]
[1778600035558,33.4,80390.56,60.2,-0.21853,0.00025,10.26993]
[1778600035656,33.4,80390.56,60.2,-0.21853,0.00025,10.26993]
[1778600035709,33.4,80390.56,60.2,-0.21853,0.00025,10.26993]
[1778600035985,33.4,80390.56,60.2,-0.21853,0.00025,10.26993]
[1778600036016,33.4,80400.38,60.2,-0.21604,0.00025,10.20361]
[1778600038911,33.4,80402.21,60.2,-0.21558,0.00025,10.19103]
[1778600039506,33.4,80402.31,60.2,-0.21555,0.00025,10.19026]
[1778600039960,33.4,80402.31,60.2,-0.21554,0.00025,10.19016]
[1778600040297,33.4,80402.31,60.2,-0.21554,0.00025,10.19016]
[1778600040878,33.4,80398.51,60.2,-0.2165,0.00025,10.21574]
[1778600041507,33.4,80398.51,60.2,-0.2165,0.00025,10.21574]
[1778600041928,33.4,80398.51,60.2,-0.2165,0.00025,10.21574]
[1778600043992,33.4,80395.92,60.2,-0.21714,0.00025,10.23296]
[1778600045964,33.4,80405.03,60.2,-0.21483,0.00025,10.17097]
[1778600048528,33.4,80407.23,60.2,-0.21428,0.00025,10.15593]
[1778600048605,33.4,80407.23,60.2,-0.21428,0.00025,10.15593]
[1778600048976,33.4,80407.23,60.2,-0.21428,0.00025,10.15593]
[1778600049013,33.4,80409.1,60.2,-0.21381,0.00025,10.14318]
[1778600049217,33.4,80409.1,60.2,-0.21381,0.00025,10.14318]
[1778600049227,33.4,80409.1,60.2,-0.21381,0.00025,10.14318]
[1778600049950,33.4,80409.1,60.2,-0.21381,0.00025,10.14318]
[1778600051019,33.4,80411.53,60.2,-0.21319,0.00025,10.12648]
[1778600051195,33.39,80412.7,60.2,-0.21283,0.00025,10.11676]
[1778600051196,33.39,80412.7,60.2,-0.21283,0.00025,10.11676]
[1778600051214,33.39,80412.7,60.2,-0.21283,0.00025,10.11676]
[1778600051713,33.39,80412.7,60.2,-0.21283,0.00025,10.11676]
[1778600052109,33.39,80415.04,60.2,-0.21225,0.00025,10.10083]
[1778600052517,33.39,80428.73,60.2,-0.20885,0.00025,10.00717]
[1778600055475,33.38,80432.54,60.2,-0.20787,0.00025,9.98008]
[1778600055507,33.38,80432.54,60.2,-0.20787,0.00025,9.98008]
[1778600057496,33.38,80435.15,60.2,-0.20722,0.00025,9.96174]
[1778600057981,33.38,80433.03,60.2,-0.20773,0.00025,9.97614]
[1778600058894,33.38,80433.03,60.2,-0.20773,0.00025,9.97614]
[1778600058910,33.38,80422.93,60.2,-0.21023,0.00025,10.04523]
[1778600060332,33.38,80420.48,60.2,-0.21083,0.00025,10.06197]
[1778600060707,33.38,80420.48,60.2,-0.21083,0.00025,10.06197]
[1778600061003,33.38,80420.48,60.2,-0.21083,0.00025,10.06197]
[1778600061003,33.38,80420.48,60.2,-0.21083,0.00025,10.06197]
[1778600061020,33.38,80420.48,60.2,-0.21083,0.00025,10.06197]
[1778600061032,33.38,80420.48,60.2,-0.21083,0.00025,10.06197]
[1778600061296,33.37,80420.84,60.2,-0.21068,0.00025,10.05764]
[1778600061452,33.37,80420.84,60.2,-0.21068,0.00025,10.05764]
[1778600061920,33.37,80420.84,60.2,-0.21068,0.00025,10.05764]
[1778600061956,33.37,80420.84,60.2,-0.21068,0.00025,10.05764]
[1778600062000,33.37,80420.84,60.2,-0.21068,0.00025,10.05764]
[1778600062022,33.37,80412.2,60.2,-0.21282,0.00025,10.11641]
[1778600062133,33.37,80412.2,60.2,-0.21282,0.00025,10.11641]
[1778600062196,33.37,80417.31,60.2,-0.21155,0.00025,10.08158]
[1778600063225,33.37,80417.31,60.2,-0.21155,0.00025,10.08158]
[1778600063530,33.37,80417.31,60.2,-0.21155,0.00025,10.08158]
[1778600063543,33.37,80423.12,60.2,-0.2101,0.00025,10.04177]
[1778600065560,33.37,80423.83,60.2,-0.20992,0.00025,10.03684]
[1778600067488,33.36,80423.6,60.2,-0.20991,0.00025,10.03633]
[1778600067589,33.36,80426.6,60.2,-0.20916,0.00025,10.01579]
[1778600069699,33.34,80432.46,60.2,-0.20759,0.00025,9.97202]
[1778600072503,33.32,80430.38,60.2,-0.20788,0.00025,9.97503]
[1778600073759,33.31,80439.88,60.2,-0.20547,0.00025,9.90738]
[1778600076760,33.31,80441.95,60.2,-0.20494,0.00024,9.89245]
[1778600076768,33.31,80441.95,60.2,-0.20494,0.00024,9.89245]
[1778600076838,33.31,80441.95,60.2,-0.20494,0.00024,9.89245]
[1778600076848,33.31,80441.95,60.2,-0.20494,0.00024,9.89245]
[1778600077022,33.31,80441.95,60.2,-0.20494,0.00024,9.89245]
[1778600077072,33.3,80441.94,60.2,-0.2049,0.00024,9.89143]
[1778600078012,33.3,80447.85,60.2,-0.20345,0.00024,9.85039]
[1778600079899,33.3,80442.32,60.2,-0.20479,0.00024,9.8882]
[1778600080924,33.3,80442.32,60.2,-0.20479,0.00024,9.8882]
[1778600082129,33.3,80445.66,60.2,-0.20396,0.00024,9.86472]
[1778600084846,33.3,80446.83,60.2,-0.20366,0.00024,9.85643]
[1778600084897,33.29,80446.94,60.2,-0.20362,0.00024,9.85529]
[1778600087036,33.29,80451.66,60.2,-0.20247,0.00024,9.8226]
[1778600088380,33.29,80436.51,60.2,-0.20617,0.00025,9.92714]
[1778600093417,33.29,80430.47,60.2,-0.20764,0.00025,9.96816]
[1778600096882,33.29,80430.98,60.2,-0.2075,0.00025,9.96432]
[1778600096911,33.29,80430.98,60.2,-0.2075,0.00025,9.96432]
[1778600096952,33.29,80430.98,60.2,-0.2075,0.00025,9.96432]
[1778600097095,33.29,80430.98,60.2,-0.2075,0.00025,9.96432]
[1778600097038,33.29,80430.64,60.2,-0.20758,0.00025,9.96636]
[1778600097257,33.29,80430.64,60.2,-0.20758,0.00025,9.96636]
[1778600097849,33.29,80430.64,60.2,-0.20758,0.00025,9.96636]
[1778600097892,33.29,80425.39,60.2,-0.20887,0.00025,10.00242]
[1778600098123,33.29,80425.39,60.2,-0.20887,0.00025,10.00242]
[1778600098172,33.29,80425.39,60.2,-0.20887,0.00025,10.00242]
[1778600098902,33.29,80425.39,60.2,-0.20887,0.00025,10.00242]
[1778600101732,33.29,80422.65,60.2,-0.20955,0.00025,10.02127]
[1778600102100,33.29,80422.65,60.2,-0.20955,0.00025,10.02127]
[1778600102109,33.29,80422.65,60.2,-0.20955,0.00025,10.02127]
[1778600106885,33.28,80421.79,60.2,-0.20976,0.00025,10.02686]
[1778600107959,33.28,80421.56,60.2,-0.20981,0.00025,10.02829]
[1778600109107,33.28,80430.32,60.2,-0.20763,0.00025,9.96797]
[1778600109435,33.28,80430.32,60.2,-0.20763,0.00025,9.96797]
[1778600109524,33.28,80430.32,60.2,-0.20763,0.00025,9.96797]
[1778600112004,33.28,80430.6,60.2,-0.20756,0.00025,9.96604]
[1778600112144,33.28,80430.25,60.2,-0.20765,0.00025,9.96845]
[1778600112243,33.28,80430.25,60.2,-0.20765,0.00025,9.96845]
[1778600113029,33.28,80430.25,60.2,-0.20765,0.00025,9.96845]
[1778600113051,33.28,80419.58,60.2,-0.2103,0.00025,10.04175]
[1778600113170,33.28,80419.58,60.2,-0.2103,0.00025,10.04175]
[1778600113341,33.28,80419.58,60.2,-0.2103,0.00025,10.04175]
[1778600113346,33.28,80419.58,60.2,-0.2103,0.00025,10.04175]
[1778600113350,33.28,80419.58,60.2,-0.2103,0.00025,10.04175]
[1778600113596,33.28,80419.58,60.2,-0.2103,0.00025,10.04175]
[1778600114048,33.28,80419.58,60.2,-0.2103,0.00025,10.04175]
[1778600113620,33.28,80413.96,60.2,-0.2117,0.00025,10.08023]
[1778600116105,33.28,80412.84,60.2,-0.21197,0.00025,10.08767]
[1778600116118,33.28,80410.99,60.2,-0.21243,0.00025,10.10018]
[1778600116146,33.28,80410.99,60.2,-0.21243,0.00025,10.10018]
[1778600116198,33.28,80410.99,60.2,-0.21243,0.00025,10.10018]
[1778600116668,33.28,80404.19,60.2,-0.21414,0.00025,10.14657]
[1778600118361,33.28,80403.17,60.2,-0.21439,0.00025,10.15347]
[1778600119893,33.28,80402.43,60.2,-0.21458,0.00025,10.15851]
[1778600119931,33.28,80402.43,60.2,-0.21458,0.00025,10.15851]
[1778600119994,33.28,80400.67,60.2,-0.21502,0.00025,10.17037]
[1778600120705,33.28,80400.67,60.2,-0.21502,0.00025,10.17037]
[1778600120960,33.28,80400.67,60.2,-0.21502,0.00025,10.17037]
[1778600121055,33.28,80395.45,60.2,-0.21634,0.00025,10.20591]
[1778600121297,33.28,80395.45,60.2,-0.21634,0.00025,10.20591]
[1778600121501,33.28,80395.45,60.2,-0.21634,0.00025,10.20591]
[1778600121772,33.28,80395.45,60.2,-0.21634,0.00025,10.20591]
[1778600122020,33.28,80395.45,60.2,-0.21634,0.00025,10.20591]
[1778600122083,33.28,80389.92,60.2,-0.21774,0.00025,10.24342]
[1778600122367,33.28,80389.92,60.2,-0.21774,0.00025,10.24342]
[1778600122370,33.28,80389.92,60.2,-0.21774,0.00025,10.24342]
[1778600123360,33.28,80386.63,60.2,-0.21858,0.00025,10.26567]
[1778600123549,33.28,80386.63,60.2,-0.21858,0.00025,10.26567]
[1778600123589,33.28,80386.63,60.2,-0.21858,0.00025,10.26567]
[1778600123681,33.28,80386.63,60.2,-0.21858,0.00025,10.26567]
[1778600123872,33.28,80386.63,60.2,-0.21858,0.00025,10.26567]
[1778600124741,33.28,80390.5,60.2,-0.21759,0.00025,10.23944]
[1778600124962,33.28,80390.5,60.2,-0.21759,0.00025,10.23944]
[1778600125256,33.28,80393.29,60.2,-0.21689,0.00025,10.22052]
[1778600126078,33.28,80393.29,60.2,-0.21689,0.00025,10.22052]
[1778600126088,33.28,80393.29,60.2,-0.21689,0.00025,10.22052]
[1778600126103,33.28,80384.22,60.2,-0.2192,0.00026,10.28201]
[1778600126247,33.28,80384.22,60.2,-0.2192,0.00026,10.28201]
[1778600126872,33.28,80384.22,60.2,-0.2192,0.00026,10.28201]
[1778600126973,33.28,80371.42,60.2,-0.22248,0.00026,10.36813]
[1778600132131,33.28,80370.5,60.2,-0.22271,0.00026,10.37422]
[1778600132342,33.28,80370.56,60.2,-0.22258,0.00026,10.36553]
[1778600132396,33.28,80370.56,60.2,-0.22258,0.00026,10.36553]
[1778600132418,33.28,80370.56,60.2,-0.22258,0.00026,10.36553]
[1778600132530,33.28,80370.56,60.2,-0.22258,0.00026,10.36553]
[1778600132597,33.28,80370.56,60.2,-0.22258,0.00026,10.36553]
[1778600133089,33.28,80370.56,60.2,-0.22258,0.00026,10.36553]
[1778600132692,33.28,80363.09,60.2,-0.22451,0.00026,10.41568]
[1778600133951,33.28,80364.06,60.2,-0.22426,0.00026,10.40916]
[1778600135713,33.28,80368.82,60.2,-0.22303,0.00026,10.37727]
[1778600138735,33.28,80362.97,60.2,-0.22454,0.00026,10.41644]
[1778600143782,33.28,80362.33,60.2,-0.2247,0.00026,10.42053]
[1778600148062,33.28,80363.76,60.2,-0.22433,0.00026,10.41085]
[1778600149180,33.28,80365.86,60.2,-0.22378,0.00026,10.39662]
[1778600150439,33.28,80366.68,60.2,-0.22356,0.00026,10.39112]
[1778600151412,33.28,80366.36,60.2,-0.22365,0.00026,10.39323]
[1778600151969,33.28,80366.36,60.2,-0.22365,0.00026,10.39323]
[1778600153392,33.28,80370.09,60.2,-0.22268,0.00026,10.36816]
[1778600154040,33.28,80370.09,60.2,-0.22268,0.00026,10.36816]
[1778600154140,33.28,80372.58,60.2,-0.22204,0.00026,10.35144]
[1778600154210,33.28,80372.58,60.2,-0.22204,0.00026,10.35144]
[1778600156105,33.28,80372.97,60.2,-0.22193,0.00026,10.34869]
[1778600157477,33.28,80375.81,60.2,-0.2212,0.00026,10.32935]
[1778600157906,33.28,80375.81,60.2,-0.2212,0.00026,10.32935]
[1778600160690,33.27,80371.29,60.2,-0.22235,0.00026,10.35939]
[1778600161058,33.27,80371.29,60.2,-0.22235,0.00026,10.35939]
[1778600161094,33.27,80368.0,60.2,-0.22319,0.00026,10.38133]
[1778600162846,33.27,80365.65,60.2,-0.22379,0.00026,10.39706]
[1778600164678,33.27,80359.89,60.2,-0.22528,0.00026,10.43551]
[1778600167714,33.27,80359.46,60.2,-0.22539,0.00026,10.43824]
[1778600167953,33.27,80359.07,60.2,-0.22549,0.00026,10.44079]
[1778600168375,33.27,80359.07,60.2,-0.22549,0.00026,10.44079]
[1778600168960,33.27,80360.04,60.2,-0.22524,0.00026,10.43427]
[1778600173995,33.27,80360.76,60.2,-0.22504,0.00026,10.42923]
[1778600176011,33.27,80353.3,60.2,-0.22698,0.00026,10.47887]
[1778600178023,33.27,80348.58,60.2,-0.2282,0.00026,10.51001]
[1778600179161,33.27,80354.16,60.2,-0.22674,0.00026,10.47278]
[1778600179872,33.27,80354.16,60.2,-0.22674,0.00026,10.47278]
[1778600180167,33.27,80366.96,60.2,-0.22341,0.00026,10.38719]
[1778600180250,33.27,80366.96,60.2,-0.22341,0.00026,10.38719]
[1778600180717,33.27,80366.96,60.2,-0.22341,0.00026,10.38719]
[1778600180968,33.27,80366.96,60.2,-0.22341,0.00026,10.38719]
[1778600181044,33.27,80374.4,60.2,-0.22149,0.00026,10.33706]
[1778600181746,33.27,80374.4,60.2,-0.22149,0.00026,10.33706]
[1778600184649,33.26,80377.59,60.2,-0.22066,0.00026,10.31527]
[1778600184749,33.26,80377.59,60.2,-0.22066,0.00026,10.31527]
[1778600185072,33.26,80372.06,60.2,-0.22208,0.00026,10.35239]
[1778600186300,33.26,80371.6,60.2,-0.2222,0.00026,10.3555]
[1778600187807,33.26,80371.14,60.2,-0.22232,0.00026,10.3586]
[1778600188095,33.26,80372.64,60.2,-0.22193,0.00026,10.34852]
[1778600188672,33.26,80372.64,60.2,-0.22193,0.00026,10.34852]
[1778600192356,33.26,80372.06,60.2,-0.22195,0.00026,10.34361]
[1778600192705,33.26,80372.06,60.2,-0.22195,0.00026,10.34361]
[1778600193709,33.26,80372.2,60.2,-0.2219,0.00026,10.34254]
[1778600193712,33.26,80372.2,60.2,-0.2219,0.00026,10.34254]
[1778600193955,33.26,80372.2,60.2,-0.2219,0.00026,10.34254]
[1778600194137,33.26,80381.56,60.2,-0.2195,0.00026,10.27934]
[1778600194432,33.26,80381.56,60.2,-0.2195,0.00026,10.27934]
[1778600196252,33.26,80386.29,60.2,-0.21829,0.00025,10.24728]
[1778600197232,33.26,80386.55,60.2,-0.21822,0.00025,10.2455]
[1778600201978,33.26,80381.84,60.2,-0.21942,0.00026,10.27729]
[1778600207229,33.26,80380.68,60.2,-0.21971,0.00026,10.28483]
[1778600208242,33.26,80380.93,60.2,-0.21964,0.00026,10.2831]
[1778600208988,33.26,80380.93,60.2,-0.21964,0.00026,10.2832]
[1778600211933,33.26,80381.1,60.2,-0.2196,0.00026,10.28215]
[1778600214855,33.26,80376.86,60.2,-0.2207,0.00026,10.31109]
[1778600215512,33.26,80374.4,60.2,-0.22134,0.00026,10.3277]
[1778600216165,33.26,80367.39,60.2,-0.22314,0.00026,10.37483]
[1778600216527,33.26,80361.99,60.2,-0.22454,0.00026,10.41099]
[1778600217272,33.26,80361.99,60.2,-0.22454,0.00026,10.41099]
[1778600219256,33.26,80370.93,60.2,-0.22223,0.00026,10.35103]
[1778600224890,33.26,80372.92,60.2,-0.22172,0.00026,10.33782]
[1778600226963,33.26,80372.95,60.2,-0.22172,0.00026,10.3377]
[1778600227369,33.26,80382.75,60.2,-0.21921,0.00026,10.27174]
[1778600228352,33.26,80382.75,60.2,-0.21921,0.00026,10.27174]
[1778600231067,33.26,80384.28,60.2,-0.21883,0.00026,10.26164]
[1778600231111,33.26,80384.79,60.2,-0.21871,0.00026,10.25846]
[1778600233041,33.26,80384.62,60.2,-0.21875,0.00026,10.25961]
[1778600235708,33.26,80380.33,60.2,-0.21985,0.00026,10.28853]
[1778600237691,33.26,80378.08,60.2,-0.22042,0.00026,10.30353]
[1778600237812,33.26,80378.08,60.2,-0.22042,0.00026,10.30353]
[1778600237959,33.26,80378.08,60.2,-0.22042,0.00026,10.30353]
[1778600237998,33.26,80377.77,60.2,-0.22049,0.00026,10.30555]
[1778600238280,33.26,80377.77,60.2,-0.22049,0.00026,10.30555]
[1778600238982,33.26,80377.77,60.2,-0.22049,0.00026,10.30555]
[1778600239084,33.26,80385.27,60.2,-0.21857,0.00026,10.25491]
[1778600239331,33.26,80385.27,60.2,-0.21857,0.00026,10.25491]
[1778600239592,33.26,80385.27,60.2,-0.21857,0.00026,10.25491]
[1778600239955,33.26,80385.27,60.2,-0.21857,0.00026,10.25491]
[1778600240460,33.26,80379.69,60.2,-0.22,0.00026,10.2926]
[1778600242053,33.26,80379.69,60.2,-0.22,0.00026,10.2926]
[1778600247509,33.26,80380.5,60.2,-0.21978,0.00026,10.28679]
[1778600252642,33.26,80380.82,60.2,-0.2197,0.00026,10.28455]
[1778600257378,33.26,80378.16,60.2,-0.22025,0.00026,10.29393]
[1778600259593,33.26,80371.12,60.2,-0.22206,0.00026,10.34113]
[1778600260754,33.26,80371.12,60.2,-0.22206,0.00026,10.34113]
[1778600261629,33.26,80371.74,60.2,-0.22189,0.00026,10.33676]
[1778600262655,33.26,80370.42,60.2,-0.22223,0.00026,10.34564]
[1778600264715,33.26,80366.08,60.2,-0.22334,0.00026,10.37455]
[1778600270670,33.25,80367.69,60.2,-0.22289,0.00026,10.36283]
[1778600272665,33.25,80367.65,60.2,-0.2229,0.00026,10.36298]
[1778600273054,33.25,80367.65,60.2,-0.2229,0.00026,10.36298]
[1778600273061,33.25,80367.65,60.2,-0.2229,0.00026,10.36298]
[1778600278948,33.25,80368.16,60.2,-0.22273,0.00026,10.35869]
[1778600284018,33.24,80367.03,60.2,-0.223,0.00026,10.36577]
[1778600284055,33.24,80367.03,60.2,-0.223,0.00026,10.36577]
[1778600285018,33.24,80367.37,60.2,-0.22291,0.00026,10.36322]
[1778600285635,33.24,80370.32,60.2,-0.22214,0.00026,10.34328]
[1778600290911,33.24,80371.52,60.2,-0.22181,0.00026,10.3348]
[1778600290946,33.24,80371.52,60.2,-0.22181,0.00026,10.3348]
[1778600293799,33.24,80371.08,60.2,-0.22191,0.00026,10.33735]
[1778600294386,33.23,80371.04,60.2,-0.22192,0.00026,10.33752]
[1778600294988,33.23,80371.04,60.2,-0.22192,0.00026,10.33752]
[1778600295056,33.23,80371.28,60.2,-0.22185,0.00026,10.33581]
[1778600295954,33.23,80377.88,60.2,-0.22015,0.00026,10.29112]
[1778600301888,33.23,80376.39,60.2,-0.2205,0.00026,10.30024]
[1778600302482,33.23,80376.39,60.2,-0.2205,0.00026,10.30024]
[1778600303779,33.23,80376.54,60.2,-0.22045,0.00026,10.29905]
[1778600308937,33.22,80374.87,60.2,-0.22084,0.00026,10.30918]
[1778600313972,33.22,80372.69,60.2,-0.22125,0.00026,10.31463]
[1778600319008,33.21,80371.66,60.2,-0.22148,0.00026,10.32055]
[1778600322069,33.21,80371.21,60.2,-0.22158,0.00026,10.32318]
[1778600322082,33.21,80371.21,60.2,-0.22158,0.00026,10.32318]
[1778600322110,33.21,80371.21,60.2,-0.22158,0.00026,10.32318]
[1778600322164,33.21,80371.36,60.2,-0.22153,0.00026,10.32196]
[1778600323037,33.21,80366.29,60.2,-0.22284,0.00026,10.35614]
[1778600328072,33.21,80367.47,60.2,-0.22254,0.00026,10.34828]
[1778600332813,33.21,80368.06,60.2,-0.22239,0.00026,10.34439]
[1778600332917,33.21,80368.06,60.2,-0.22239,0.00026,10.34439]
[1778600332950,33.21,80368.06,60.2,-0.22239,0.00026,10.34439]
[1778600332952,33.21,80368.06,60.2,-0.22239,0.00026,10.34439]
[1778600333001,33.21,80368.06,60.2,-0.22239,0.00026,10.34439]
[1778600333108,33.21,80375.53,60.2,-0.22047,0.00026,10.29407]
[1778600334115,33.21,80380.42,60.2,-0.21921,0.00026,10.26086]
[1778600334688,33.21,80380.42,60.2,-0.21921,0.00026,10.26086]
[1778600335221,33.21,80380.42,60.2,-0.21921,0.00026,10.26086]
[1778600335289,33.21,80391.87,60.2,-0.21628,0.00025,10.18305]
[1778600336129,33.21,80398.79,60.2,-0.21452,0.00025,10.13583]
[1778600340135,33.21,80397.84,60.2,-0.21476,0.00025,10.14226]
[1778600346119,33.2,80395.63,60.2,-0.21531,0.00025,10.15718]
[1778600348152,33.2,80391.91,60.2,-0.21626,0.00025,10.18243]
[1778600350139,33.2,80392.29,60.2,-0.21615,0.00025,10.17971]
[1778600350293,33.2,80392.29,60.2,-0.21615,0.00025,10.17971]
[1778600350348,33.2,80392.29,60.2,-0.21615,0.00025,10.17971]
[1778600351235,33.2,80381.64,60.2,-0.21887,0.00026,10.25193]
[1778600352353,33.2,80381.64,60.2,-0.21887,0.00026,10.25193]
[1778600353249,33.2,80388.73,60.2,-0.21705,0.00025,10.20366]
[1778600358284,33.2,80389.66,60.2,-0.21681,0.00025,10.19717]
[1778600360236,33.2,80390.36,60.2,-0.21663,0.00025,10.19238]
[1778600361939,33.2,80398.24,60.2,-0.21463,0.00025,10.13862]
[1778600367451,33.2,80399.74,60.2,-0.21424,0.00025,10.12826]
[1778600367788,33.2,80399.74,60.2,-0.21424,0.00025,10.12826]
[1778600367890,33.2,80399.74,60.2,-0.21424,0.00025,10.12826]
[1778600370124,33.2,80399.3,60.2,-0.21435,0.00025,10.13109]
[1778600370218,33.2,80399.3,60.2,-0.21434,0.00025,10.13093]
[1778600370706,33.2,80399.3,60.2,-0.21434,0.00025,10.13093]
[1778600375990,33.19,80396.77,60.2,-0.21483,0.00025,10.13894]
[1778600376415,33.19,80391.81,60.2,-0.21608,0.00025,10.17256]
[1778600376676,33.19,80391.81,60.2,-0.21608,0.00025,10.17256]
[1778600377538,33.19,80391.81,60.2,-0.21608,0.00025,10.17256]
[1778600377912,33.19,80391.81,60.2,-0.21608,0.00025,10.17256]
[1778600377989,33.19,80391.81,60.2,-0.21608,0.00025,10.17256]
[1778600378863,33.19,80389.86,60.2,-0.21657,0.00025,10.18541]
[1778600380333,33.19,80387.62,60.2,-0.21713,0.00026,10.20044]
[1778600380584,33.19,80387.61,60.2,-0.21712,0.00026,10.20031]
[1778600384687,33.18,80385.59,60.2,-0.21762,0.00026,10.21339]
[1778600385531,33.18,80385.83,60.2,-0.21755,0.00026,10.21154]
[1778600385554,33.18,80385.83,60.2,-0.21755,0.00026,10.21154]
[1778600385644,33.18,80385.83,60.2,-0.21755,0.00026,10.21154]
[1778600385646,33.18,80385.83,60.2,-0.21755,0.00026,10.21154]
[1778600385685,33.18,80385.83,60.2,-0.21755,0.00026,10.21154]
[1778600385892,33.18,80385.83,60.2,-0.21755,0.00026,10.21154]
[1778600386258,33.18,80385.83,60.2,-0.21755,0.00026,10.21154]
[1778600386359,33.18,80385.89,60.2,-0.21752,0.00026,10.21074]
[1778600387282,33.18,80385.89,60.2,-0.21752,0.00026,10.21074]
[1778600387383,33.18,80379.72,60.2,-0.21909,0.00026,10.25241]
[1778600390590,33.18,80377.79,60.2,-0.21957,0.00026,10.26511]
[1778600391399,33.18,80377.79,60.2,-0.21957,0.00026,10.26511]
[1778600390595,33.18,80378.17,60.2,-0.21947,0.00026,10.26235]
[1778600391531,33.18,80378.17,60.2,-0.21947,0.00026,10.26235]
[1778600392157,33.18,80378.17,60.2,-0.21947,0.00026,10.26235]
[1778600392296,33.17,80381.62,60.2,-0.21857,0.00026,10.23856]
[1778600392531,33.17,80388.52,60.2,-0.2168,0.00025,10.19169]
[1778600394788,33.17,80387.44,60.2,-0.21707,0.00026,10.19885]
[1778600395243,33.17,80387.44,60.2,-0.21707,0.00026,10.19885]
[1778600395340,33.17,80384.51,60.2,-0.2178,0.00026,10.21829]
[1778600396155,33.17,80384.51,60.2,-0.2178,0.00026,10.21829]
[1778600396190,33.17,80376.96,60.2,-0.21973,0.00026,10.26916]
[1778600397139,33.17,80376.96,60.2,-0.21973,0.00026,10.26916]
[1778600397174,33.17,80376.96,60.2,-0.21973,0.00026,10.26916]
[1778600397304,33.17,80376.96,60.2,-0.21973,0.00026,10.26916]
[1778600397414,33.17,80376.96,60.2,-0.21973,0.00026,10.26916]
[1778600397391,33.17,80367.16,60.2,-0.22224,0.00026,10.33496]
[1778600398261,33.17,80367.16,60.2,-0.22224,0.00026,10.33496]
[1778600398431,33.17,80367.16,60.2,-0.22224,0.00026,10.33496]
[1778600398790,33.17,80364.42,60.2,-0.22294,0.00026,10.35327]
[1778600398892,33.17,80364.42,60.2,-0.22294,0.00026,10.35327]
[1778600399426,33.17,80364.42,60.2,-0.22294,0.00026,10.35327]
[1778600400473,33.17,80365.92,60.2,-0.22255,0.00026,10.34303]
[1778600401381,33.17,80365.92,60.2,-0.22255,0.00026,10.34303]
[1778600401424,33.17,80365.92,60.2,-0.22255,0.00026,10.34303]
[1778600401544,33.16,80367.93,60.2,-0.22202,0.00026,10.32919]
[1778600402850,33.16,80369.65,60.2,-0.22157,0.00026,10.31759]
[1778600402897,33.16,80369.65,60.2,-0.22157,0.00026,10.31759]
[1778600403077,33.16,80369.65,60.2,-0.22157,0.00026,10.31759]
[1778600403121,33.16,80369.65,60.2,-0.22157,0.00026,10.31759]
[1778600403159,33.16,80369.65,60.2,-0.22157,0.00026,10.31759]
[1778600403173,33.16,80369.65,60.2,-0.22157,0.00026,10.31759]
[1778600403255,33.16,80369.65,60.2,-0.22157,0.00026,10.31759]
[1778600403286,33.16,80369.65,60.2,-0.22157,0.00026,10.31759]
[1778600403400,33.16,80369.65,60.2,-0.22157,0.00026,10.31759]
[1778600403595,33.16,80369.51,60.2,-0.2216,0.00026,10.31835]
[1778600403606,33.16,80369.51,60.2,-0.2216,0.00026,10.31835]
[1778600403757,33.16,80369.51,60.2,-0.2216,0.00026,10.31835]
[1778600403957,33.16,80369.51,60.2,-0.2216,0.00026,10.31835]
[1778600404376,33.16,80362.88,60.2,-0.22331,0.00026,10.36286]
[1778600404841,33.16,80362.88,60.2,-0.22331,0.00026,10.36286]
[1778600405220,33.16,80362.88,60.2,-0.22331,0.00026,10.36286]
[1778600405248,33.16,80362.88,60.2,-0.22331,0.00026,10.36286]
[1778600405321,33.16,80362.88,60.2,-0.22331,0.00026,10.36286]
[1778600405416,33.16,80355.12,60.2,-0.22532,0.00026,10.41474]
[1778600405492,33.16,80355.12,60.2,-0.22532,0.00026,10.41474]
[1778600405540,33.16,80355.12,60.2,-0.22532,0.00026,10.41474]
[1778600405854,33.16,80348.08,60.2,-0.22717,0.00026,10.46181]
[1778600407768,33.16,80350.52,60.2,-0.22652,0.00026,10.44527]
[1778600409475,33.16,80346.56,60.2,-0.22754,0.00026,10.47125]
[1778600409510,33.16,80346.56,60.2,-0.22754,0.00026,10.47125]
[1778600409514,33.16,80346.56,60.2,-0.22754,0.00026,10.47125]
[1778600410164,33.16,80346.56,60.2,-0.22754,0.00026,10.47125]
[1778600410265,33.15,80346.4,60.2,-0.22757,0.00026,10.47195]
[1778600410797,33.15,80346.4,60.2,-0.22757,0.00026,10.47195]
[1778600414526,33.15,80348.17,60.2,-0.22709,0.00026,10.45981]
[1778600414804,33.15,80348.17,60.2,-0.22709,0.00026,10.45981]
[1778600417518,33.15,80354.44,60.2,-0.22544,0.00026,10.41765]
[1778600417624,33.15,80354.44,60.2,-0.22544,0.00026,10.41765]
[1778600418314,33.15,80356.47,60.2,-0.2249,0.00026,10.40381]
[1778600423104,33.15,80360.35,60.2,-0.22387,0.00026,10.37726]
[1778600423111,33.15,80360.35,60.2,-0.22387,0.00026,10.37726]
[1778600423160,33.15,80360.81,60.2,-0.22374,0.00026,10.37387]
[1778600423753,33.15,80349.99,60.2,-0.22656,0.00026,10.4464]
[1778600428010,33.14,80339.92,60.2,-0.22919,0.00026,10.51312]
[1778600429201,33.14,80333.82,60.2,-0.23079,0.00026,10.55325]
[1778600429909,33.14,80341.06,60.2,-0.22888,0.00026,10.50517]
[1778600433093,33.14,80341.44,60.2,-0.22865,0.00026,10.49408]
[1778600435837,33.14,80346.14,60.2,-0.2274,0.00026,10.46224]
[1778600437984,33.14,80353.2,60.2,-0.22554,0.00026,10.41481]
[1778600439141,33.14,80353.2,60.2,-0.22554,0.00026,10.41481]
[1778600439152,33.13,80359.94,60.2,-0.22378,0.00026,10.36941]
[1778600439945,33.13,80359.94,60.2,-0.22378,0.00026,10.36941]
[1778600440264,33.13,80353.15,60.2,-0.22554,0.00026,10.41485]
[1778600444905,33.13,80347.55,60.2,-0.227,0.00026,10.4521]
[1778600449944,33.12,80343.74,60.2,-0.2279,0.00026,10.47498]
[1778600454001,33.12,80346.28,60.2,-0.22722,0.00026,10.45768]
[1778600460017,33.11,80346.08,60.2,-0.22724,0.00026,10.45825]
[1778600463998,33.11,80350.44,60.2,-0.22609,0.00026,10.42871]
[1778600469079,33.11,80347.2,60.2,-0.22692,0.00026,10.4499]
[1778600472100,33.1,80342.6,60.2,-0.22811,0.00026,10.48028]
[1778600474210,33.1,80342.31,60.2,-0.22818,0.00026,10.48208]
[1778600474255,33.1,80342.31,60.2,-0.22818,0.00026,10.48208]
[1778600474384,33.1,80342.31,60.2,-0.22818,0.00026,10.48208]
[1778600474402,33.1,80342.31,60.2,-0.22818,0.00026,10.48208]
[1778600474463,33.1,80342.28,60.2,-0.22819,0.00026,10.48215]
[1778600474760,33.1,80342.28,60.2,-0.22819,0.00026,10.48215]
[1778600474955,33.1,80342.28,60.2,-0.22819,0.00026,10.48215]
[1778600475121,33.1,80332.97,60.2,-0.23065,0.00026,10.5441]
[1778600475914,33.1,80332.97,60.2,-0.23065,0.00026,10.5441]
[1778600476834,33.1,80330.04,60.2,-0.23142,0.00027,10.56347]
[1778600482204,33.1,80329.15,60.2,-0.23164,0.00027,10.56897]
[1778600482278,33.1,80329.15,60.2,-0.23164,0.00027,10.56897]
[1778600482323,33.1,80329.15,60.2,-0.23164,0.00027,10.56897]
[1778600482500,33.1,80329.15,60.2,-0.23164,0.00027,10.56897]
[1778600482857,33.1,80328.68,60.2,-0.23176,0.00027,10.57199]
[1778600482956,33.1,80328.68,60.2,-0.23176,0.00027,10.57199]
[1778600483263,33.1,80320.39,60.2,-0.23397,0.00027,10.62678]
[1778600483862,33.1,80320.39,60.2,-0.23397,0.00027,10.62678]
[1778600485971,33.1,80313.55,60.2,-0.2358,0.00027,10.67173]
[1778600486034,33.1,80313.55,60.2,-0.2358,0.00027,10.67173]
[1778600486039,33.1,80313.55,60.2,-0.2358,0.00027,10.67173]
[1778600486075,33.1,80313.55,60.2,-0.2358,0.00027,10.67173]
[1778600486140,33.1,80313.55,60.2,-0.2358,0.00027,10.67173]
[1778600486215,33.1,80313.55,60.2,-0.2358,0.00027,10.67173]
[1778600486236,33.1,80313.55,60.2,-0.2358,0.00027,10.67173]
[1778600486368,33.1,80313.55,60.2,-0.2358,0.00027,10.67173]
[1778600486458,33.1,80308.51,60.2,-0.23716,0.00027,10.70469]
[1778600486955,33.1,80308.51,60.2,-0.23716,0.00027,10.70469]
[1778600487077,33.1,80308.51,60.2,-0.23716,0.00027,10.70469]
[1778600487170,33.1,80308.51,60.2,-0.23716,0.00027,10.70469]
[1778600487387,33.1,80296.63,60.2,-0.24037,0.00027,10.78214]
[1778600491380,33.1,80295.78,60.2,-0.24059,0.00027,10.78743]
[1778600491430,33.1,80295.78,60.2,-0.24059,0.00027,10.78743]
[1778600492042,33.1,80294.8,60.2,-0.24074,0.00027,10.78552]
[1778600497285,33.09,80290.35,60.2,-0.24193,0.00027,10.81389]
[1778600499652,33.09,80289.52,60.2,-0.24214,0.00027,10.81894]
[1778600499741,33.09,80289.52,60.2,-0.24214,0.00027,10.81894]
[1778600500273,33.09,80289.52,60.2,-0.24214,0.00027,10.81894]
[1778600500599,33.09,80287.29,60.2,-0.24275,0.00027,10.83324]
[1778600500707,33.09,80287.29,60.2,-0.24275,0.00027,10.83324]
[1778600501816,33.09,80287.21,60.2,-0.24276,0.00027,10.83363]
[1778600504242,33.09,80283.03,60.2,-0.2439,0.00027,10.86031]
[1778600504512,33.09,80278.96,60.2,-0.245,0.00027,10.88634]
[1778600505212,33.09,80278.96,60.2,-0.245,0.00027,10.88634]
[1778600505335,33.09,80273.25,60.2,-0.24657,0.00028,10.92288]
[1778600505614,33.09,80273.25,60.2,-0.24657,0.00028,10.92288]
[1778600506273,33.09,80273.25,60.2,-0.24657,0.00028,10.92288]
[1778600507349,33.09,80263.68,60.2,-0.24921,0.00028,10.98387]
[1778600508337,33.09,80263.68,60.2,-0.24921,0.00028,10.98387]
[1778600508386,33.09,80263.68,60.2,-0.24921,0.00028,10.98387]
[1778600508432,33.09,80263.68,60.2,-0.24921,0.00028,10.98387]
[1778600509032,33.09,80262.19,60.2,-0.24962,0.00028,10.99328]
[1778600510485,33.09,80259.83,60.2,-0.25028,0.00028,11.00818]
[1778600511924,33.09,80262.06,60.2,-0.24965,0.00028,10.9939]
[1778600512854,33.08,80262.87,60.2,-0.24942,0.00028,10.98869]
[1778600515405,33.08,80271.97,60.2,-0.2469,0.00028,10.93058]
[1778600516249,33.08,80271.97,60.2,-0.2469,0.00028,10.93058]
[1778600516997,33.08,80272.68,60.2,-0.24671,0.00028,10.926]
[1778600517070,33.08,80272.68,60.2,-0.24671,0.00028,10.926]
[1778600517104,33.08,80272.68,60.2,-0.24671,0.00028,10.926]
[1778600517538,33.08,80280.18,60.2,-0.24465,0.00027,10.87791]
[1778600517803,33.08,80280.18,60.2,-0.24465,0.00027,10.87791]
[1778600517805,33.08,80280.18,60.2,-0.24465,0.00027,10.87791]
[1778600518426,33.08,80284.07,60.2,-0.24358,0.00027,10.85293]
[1778600521294,33.09,80284.08,60.2,-0.24359,0.00027,10.85303]
[1778600521323,33.09,80284.08,60.2,-0.24359,0.00027,10.85303]
[1778600521447,33.09,80278.86,60.2,-0.24502,0.00027,10.88671]
[1778600522454,33.09,80273.31,60.2,-0.24655,0.00028,10.92234]
[1778600523274,33.09,80273.31,60.2,-0.24655,0.00028,10.92234]
[1778600523359,33.09,80273.31,60.2,-0.24655,0.00028,10.92234]
[1778600523508,33.09,80273.31,60.2,-0.24655,0.00028,10.92234]
[1778600524434,33.09,80272.28,60.2,-0.24683,0.00028,10.92893]
[1778600524536,33.09,80273.51,60.2,-0.24649,0.00028,10.92107]
[1778600524584,33.09,80273.51,60.2,-0.24649,0.00028,10.92107]
[1778600525419,33.09,80273.51,60.2,-0.24649,0.00028,10.92107]
[1778600525476,33.09,80282.64,60.2,-0.24398,0.00027,10.86236]
[1778600526597,33.09,80279.99,60.2,-0.24471,0.00027,10.87937]
[1778600526788,33.09,80279.99,60.2,-0.24471,0.00027,10.87937]
[1778600529380,33.08,80278.7,60.2,-0.24506,0.00027,10.88754]
[1778600532008,33.08,80278.02,60.2,-0.24524,0.00027,10.89172]
[1778600532056,33.08,80278.02,60.2,-0.24524,0.00027,10.89172]
[1778600532525,33.08,80275.39,60.2,-0.24596,0.00027,10.90852]
[1778600534686,33.08,80271.47,60.2,-0.24704,0.00028,10.93367]
[1778600534848,33.08,80271.47,60.2,-0.24704,0.00028,10.93367]
[1778600537861,33.08,80269.64,60.2,-0.24754,0.00028,10.94534]
[1778600543233,33.08,80269.52,60.2,-0.24757,0.00028,10.94608]
[1778600544486,33.08,80269.51,60.2,-0.24758,0.00028,10.94613]
[1778600546623,33.08,80262.25,60.2,-0.24958,0.00028,10.99228]
[1778600551658,33.08,80265.18,60.2,-0.24865,0.00028,10.96528]
[1778600554436,33.08,80267.18,60.2,-0.2481,0.00028,10.95249]
[1778600554461,33.08,80267.18,60.2,-0.2481,0.00028,10.95249]
[1778600554486,33.08,80267.18,60.2,-0.2481,0.00028,10.95249]
[1778600554945,33.08,80269.03,60.2,-0.24758,0.00028,10.94069]
[1778600554947,33.08,80269.03,60.2,-0.24758,0.00028,10.94069]
[1778600554982,33.08,80269.03,60.2,-0.24758,0.00028,10.94069]
[1778600554986,33.08,80269.03,60.2,-0.24758,0.00028,10.94069]
[1778600555066,33.08,80269.03,60.2,-0.24758,0.00028,10.94069]
[1778600555075,33.08,80269.03,60.2,-0.24758,0.00028,10.94069]
[1778600555081,33.08,80269.03,60.2,-0.24758,0.00028,10.94069]
[1778600555194,33.08,80269.03,60.2,-0.24758,0.00028,10.94069]
[1778600555503,33.08,80269.03,60.2,-0.24758,0.00028,10.94069]
[1778600555535,33.08,80281.55,60.2,-0.24414,0.00027,10.86052]
[1778600556302,33.08,80281.55,60.2,-0.24414,0.00027,10.86052]
[1778600556524,33.08,80281.55,60.2,-0.24414,0.00027,10.86052]
[1778600556599,33.08,80281.55,60.2,-0.24414,0.00027,10.86052]
[1778600556577,33.08,80289.37,60.2,-0.24201,0.00027,10.81006]
[1778600556773,33.08,80289.37,60.2,-0.24201,0.00027,10.81006]
[1778600556838,33.08,80289.37,60.2,-0.24201,0.00027,10.81006]
[1778600557113,33.08,80289.37,60.2,-0.24201,0.00027,10.81006]
[1778600557324,33.08,80289.37,60.2,-0.24201,0.00027,10.81006]
[1778600557536,33.08,80296.88,60.2,-0.23997,0.00027,10.76142]
[1778600558018,33.08,80296.88,60.2,-0.23997,0.00027,10.76142]
[1778600558344,33.08,80296.88,60.2,-0.23997,0.00027,10.76142]
[1778600558371,33.08,80311.88,60.2,-0.23592,0.00027,10.66348]
[1778600558768,33.08,80311.88,60.2,-0.23592,0.00027,10.66348]
[1778600563818,33.08,80313.73,60.2,-0.23543,0.00027,10.65166]
[1778600566199,33.09,80315.17,60.2,-0.23506,0.00027,10.64246]
[1778600567776,33.09,80308.32,60.2,-0.23691,0.00027,10.68756]
[1778600572811,33.09,80305.05,60.2,-0.23779,0.00027,10.70907]
[1778600576006,33.09,80306.31,60.2,-0.23746,0.00027,10.7009]
[1778600576110,33.09,80306.14,60.2,-0.2375,0.00027,10.70203]
[1778600576739,33.09,80306.14,60.2,-0.2375,0.00027,10.70203]
[1778600577989,33.09,80306.52,60.2,-0.2374,0.00027,10.69957]
[1778600578090,33.09,80305.59,60.2,-0.23766,0.00027,10.7058]
[1778600581653,33.09,80304.54,60.2,-0.23794,0.00027,10.71272]
[1778600582694,33.09,80304.0,60.2,-0.23809,0.00027,10.71627]
[1778600585495,33.09,80302.66,60.2,-0.23845,0.00027,10.72503]
[1778600586747,33.09,80303.56,60.2,-0.23821,0.00027,10.71917]
[1778600592179,33.09,80303.55,60.2,-0.23822,0.00027,10.71931]
[1778600593341,33.09,80307.24,60.2,-0.23722,0.00027,10.69526]
[1778600593786,33.09,80307.14,60.2,-0.23725,0.00027,10.69596]
[1778600597986,33.09,80313.35,60.2,-0.23559,0.00027,10.65553]
[1778600602360,33.1,80318.75,60.2,-0.23416,0.00027,10.62052]
[1778600603006,33.1,80318.75,60.2,-0.23416,0.00027,10.62052]
[1778600603350,33.1,80318.75,60.2,-0.23416,0.00027,10.62052]
[1778600603466,33.1,80318.75,60.2,-0.23416,0.00027,10.62052]
[1778600603654,33.1,80320.24,60.2,-0.23377,0.00027,10.61082]
[1778600603877,33.1,80320.24,60.2,-0.23377,0.00027,10.61082]
[1778600604199,33.1,80320.24,60.2,-0.23377,0.00027,10.61082]
[1778600604210,33.1,80320.24,60.2,-0.23377,0.00027,10.61082]
[1778600604298,33.1,80325.24,60.2,-0.23244,0.00027,10.57794]
[1778600604871,33.1,80325.24,60.2,-0.23244,0.00027,10.57794]
[1778600604957,33.1,80325.24,60.2,-0.23244,0.00027,10.57794]
[1778600605307,33.1,80325.24,60.2,-0.23244,0.00027,10.57794]
[1778600605435,33.1,80327.52,60.2,-0.23184,0.00027,10.56291]
[1778600607981,33.1,80327.72,60.2,-0.23179,0.00027,10.56165]
[1778600608904,33.1,80326.64,60.2,-0.23208,0.00027,10.56888]
[1778600611264,33.1,80331.45,60.2,-0.2307,0.00027,10.52916]
[1778600611955,33.1,80331.45,60.2,-0.2307,0.00027,10.52916]
[1778600617119,33.1,80336.35,60.2,-0.22942,0.00026,10.49713]
[1778600617995,33.1,80336.35,60.2,-0.22942,0.00026,10.49713]
[1778600618048,33.1,80336.35,60.2,-0.22942,0.00026,10.49713]
[1778600619754,33.11,80338.92,60.2,-0.22876,0.00026,10.48027]
[1778600619968,33.11,80338.92,60.2,-0.22876,0.00026,10.48027]
[1778600620222,33.11,80346.35,60.2,-0.2268,0.00026,10.4308]
[1778600626993,33.12,80347.87,60.2,-0.22649,0.00026,10.42285]
[1778600627338,33.12,80347.87,60.2,-0.22649,0.00026,10.42285]
[1778600627570,33.12,80347.87,60.2,-0.22649,0.00026,10.42285]
[1778600628614,33.13,80348.0,60.2,-0.22652,0.00026,10.42357]
[1778600628621,33.13,80352.81,60.2,-0.22526,0.00026,10.39142]
[1778600633233,33.13,80357.56,60.2,-0.22404,0.00026,10.3601]
[1778600634859,33.13,80358.58,60.2,-0.22378,0.00026,10.35339]
[1778600638646,33.14,80356.88,60.2,-0.22424,0.00026,10.36526]
[1778600642135,33.14,80358.16,60.2,-0.22393,0.00026,10.35721]
[1778600642410,33.14,80361.71,60.2,-0.22301,0.00026,10.33347]
[1778600644310,33.14,80366.87,60.2,-0.22167,0.00026,10.29878]
[1778600648487,33.14,80364.01,60.2,-0.22242,0.00026,10.31829]
[1778600648659,33.14,80363.69,60.2,-0.22251,0.00026,10.3205]
[1778600649345,33.14,80358.27,60.2,-0.22392,0.00026,10.35716]
[1778600650627,33.14,80358.27,60.2,-0.22392,0.00026,10.35716]
[1778600654768,33.15,80361.87,60.2,-0.22301,0.00026,10.33368]
[1778600655180,33.15,80361.87,60.2,-0.22301,0.00026,10.33368]
[1778600655387,33.15,80364.91,60.2,-0.22223,0.00026,10.31337]
[1778600659368,33.15,80366.75,60.2,-0.22176,0.00026,10.30115]
[1778600661170,33.15,80367.41,60.2,-0.2216,0.00026,10.29684]
[1778600661429,33.15,80367.82,60.2,-0.22149,0.00026,10.29415]
[1778600662316,33.15,80367.82,60.2,-0.22149,0.00026,10.29415]
[1778600662358,33.15,80367.82,60.2,-0.22149,0.00026,10.29415]
[1778600662536,33.15,80363.22,60.2,-0.22268,0.00026,10.32511]
[1778600662738,33.15,80363.22,60.2,-0.22268,0.00026,10.32511]
[1778600663443,33.16,80354.49,60.2,-0.22503,0.00026,10.38555]
[1778600664449,33.16,80354.49,60.2,-0.22503,0.00026,10.38555]
[1778600664860,33.17,80354.24,60.2,-0.22513,0.00026,10.38828]
[1778600665043,33.17,80354.24,60.2,-0.22513,0.00026,10.38828]
[1778600665223,33.17,80354.24,60.2,-0.22513,0.00026,10.38828]
[1778600665457,33.18,80350.92,60.2,-0.22609,0.00026,10.41287]
[1778600665716,33.18,80350.92,60.2,-0.22609,0.00026,10.41287]
[1778600666405,33.18,80350.92,60.2,-0.22609,0.00026,10.41287]
[1778600666638,33.18,80345.48,60.2,-0.22752,0.00026,10.44925]
[1778600667069,33.18,80345.48,60.2,-0.22752,0.00026,10.44925]
[1778600667471,33.18,80344.59,60.2,-0.22776,0.00026,10.45534]
[1778600667978,33.18,80344.59,60.2,-0.22776,0.00026,10.45534]
[1778600668801,33.18,80344.81,60.2,-0.22771,0.00026,10.45403]
[1778600669485,33.18,80344.91,60.2,-0.22768,0.00026,10.45339]
[1778600670283,33.18,80344.91,60.2,-0.22768,0.00026,10.45339]
[1778600670492,33.18,80345.18,60.2,-0.22761,0.00026,10.45161]
[1778600673697,33.18,80347.31,60.2,-0.22695,0.00026,10.42944]
[1778600673955,33.18,80347.01,60.2,-0.22704,0.00026,10.43162]
[1778600674520,33.19,80338.83,60.2,-0.2292,0.00026,10.48624]
[1778600676906,33.19,80339.36,60.2,-0.22907,0.00026,10.48294]
[1778600682576,33.19,80341.9,60.2,-0.22842,0.00026,10.46675]
[1778600687612,33.19,80343.15,60.2,-0.22812,0.00026,10.45908]
[1778600692169,33.2,80344.81,60.2,-0.22771,0.00026,10.44861]
[1778600692232,33.2,80344.81,60.2,-0.22771,0.00026,10.44861]
[1778600692278,33.2,80344.81,60.2,-0.22771,0.00026,10.44861]
[1778600692647,33.2,80348.85,60.2,-0.22665,0.00026,10.42184]
[1778600695339,33.2,80352.45,60.2,-0.22571,0.00026,10.39793]
[1778600697781,33.2,80345.19,60.2,-0.22762,0.00026,10.44653]
[1778600702721,33.2,80351.77,60.2,-0.2259,0.00026,10.40278]
[1778600707882,33.2,80350.77,60.2,-0.22617,0.00026,10.4097]
[1778600712084,33.2,80350.79,60.2,-0.22618,0.00026,10.40981]
[1778600712302,33.2,80350.79,60.2,-0.22618,0.00026,10.40981]
[1778600712338,33.21,80354.03,60.2,-0.22534,0.00026,10.38831]
[1778600713482,33.21,80354.03,60.2,-0.22534,0.00026,10.38831]
[1778600713742,33.21,80362.92,60.2,-0.22303,0.00026,10.32896]
[1778600713956,33.21,80362.92,60.2,-0.22303,0.00026,10.32896]
[1778600714496,33.21,80369.8,60.2,-0.22125,0.00026,10.28273]
[1778600716856,33.21,80371.44,60.2,-0.22086,0.00026,10.27253]
[1778600717064,33.21,80371.44,60.2,-0.22086,0.00026,10.27253]
[1778600717829,33.22,80384.93,60.2,-0.21746,0.00026,10.183]
[1778600722864,33.23,80382.67,60.2,-0.21807,0.00026,10.19931]
[1778600725301,33.23,80382.34,60.2,-0.21817,0.00026,10.20172]
[1778600725413,33.23,80382.34,60.2,-0.21817,0.00026,10.20172]
[1778600725520,33.23,80382.34,60.2,-0.21817,0.00026,10.20172]
[1778600725749,33.23,80383.99,60.2,-0.21776,0.00026,10.19089]
[1778600726355,33.23,80388.84,60.2,-0.21652,0.00025,10.15797]
[1778600728363,33.23,80387.03,60.2,-0.21698,0.00026,10.17034]
[1778600728401,33.23,80387.03,60.2,-0.21698,0.00026,10.17034]
[1778600728701,33.23,80387.03,60.2,-0.21698,0.00026,10.17034]
[1778600728730,33.23,80386.56,60.2,-0.21711,0.00026,10.17366]
[1778600728848,33.23,80386.56,60.2,-0.21711,0.00026,10.17366]
[1778600728956,33.23,80386.56,60.2,-0.21711,0.00026,10.17366]
[1778600729632,33.23,80380.32,60.2,-0.21871,0.00026,10.21611]
[1778600730224,33.23,80380.32,60.2,-0.21871,0.00026,10.21611]
[1778600730282,33.23,80380.32,60.2,-0.21871,0.00026,10.21611]
[1778600730344,33.23,80369.01,60.2,-0.22162,0.00026,10.29253]
[1778600731032,33.23,80369.01,60.2,-0.22162,0.00026,10.29253]
[1778600731400,33.23,80369.01,60.2,-0.22162,0.00026,10.29253]
[1778600731432,33.23,80369.01,60.2,-0.22162,0.00026,10.29253]
[1778600731440,33.23,80369.01,60.2,-0.22162,0.00026,10.29253]
[1778600731669,33.23,80369.01,60.2,-0.22162,0.00026,10.29253]
[1778600731700,33.23,80369.01,60.2,-0.22162,0.00026,10.29253]
[1778600731683,33.23,80361.27,60.2,-0.22352,0.00026,10.33636]
[1778600731818,33.23,80361.27,60.2,-0.22352,0.00026,10.33636]
[1778600731941,33.23,80361.27,60.2,-0.22352,0.00026,10.33636]
[1778600732234,33.23,80361.27,60.2,-0.22352,0.00026,10.33636]
[1778600732505,33.23,80361.27,60.2,-0.22352,0.00026,10.33636]
[1778600732551,33.23,80345.66,60.2,-0.2276,0.00026,10.44067]
[1778600733789,33.23,80339.49,60.2,-0.22922,0.00026,10.48165]
[1778600734692,33.23,80338.53,60.2,-0.22948,0.00026,10.48809]
[1778600735950,33.23,80339.25,60.2,-0.22929,0.00026,10.48329]
[1778600736299,33.23,80339.25,60.2,-0.22929,0.00026,10.48329]
[1778600736411,33.23,80339.25,60.2,-0.22929,0.00026,10.48329]
[1778600736509,33.23,80340.56,60.2,-0.22894,0.00026,10.47458]
[1778600739928,33.24,80340.87,60.2,-0.22888,0.00026,10.47289]
[1778600739990,33.24,80341.11,60.2,-0.22881,0.00026,10.4713]
[1778600745553,33.23,80340.33,60.2,-0.22902,0.00026,10.47642]
[1778600745908,33.23,80339.72,60.2,-0.22918,0.00026,10.48042]
[1778600746084,33.23,80339.72,60.2,-0.22918,0.00026,10.48042]
[1778600746085,33.23,80339.72,60.2,-0.22918,0.00026,10.48042]
[1778600747348,33.23,80335.27,60.2,-0.23035,0.00026,10.50983]
[1778600747602,33.23,80335.27,60.2,-0.23035,0.00026,10.50983]
[1778600747667,33.23,80334.49,60.2,-0.23055,0.00026,10.51492]
[1778600748500,33.23,80334.49,60.2,-0.23055,0.00026,10.51492]
[1778600748527,33.23,80334.49,60.2,-0.23055,0.00026,10.51492]
[1778600748785,33.23,80334.49,60.2,-0.23055,0.00026,10.51492]
[1778600749084,33.23,80334.21,60.2,-0.23063,0.00026,10.51684]
[1778600749170,33.23,80329.05,60.2,-0.232,0.00027,10.5509]
[1778600750720,33.23,80329.05,60.2,-0.232,0.00027,10.5509]
[1778600751668,33.24,80329.53,60.2,-0.23188,0.00027,10.54804]
[1778600753720,33.24,80327.98,60.2,-0.2323,0.00027,10.5584]
[1778600755297,33.24,80327.2,60.2,-0.23252,0.00027,10.56381]
[1778600755426,33.24,80327.2,60.2,-0.23252,0.00027,10.56381]
[1778600755679,33.24,80327.2,60.2,-0.23252,0.00027,10.56381]
[1778600755805,33.24,80327.2,60.2,-0.23252,0.00027,10.56381]
[1778600756049,33.24,80326.89,60.2,-0.23261,0.00027,10.56611]
[1778600756802,33.24,80315.4,60.2,-0.23568,0.00027,10.64152]
[1778600757112,33.24,80315.4,60.2,-0.23568,0.00027,10.64152]
[1778600757666,33.24,80315.4,60.2,-0.23568,0.00027,10.64152]
[1778600757667,33.24,80315.4,60.2,-0.23568,0.00027,10.64152]
[1778600757700,33.24,80315.4,60.2,-0.23568,0.00027,10.64152]
[1778600757801,33.24,80310.77,60.2,-0.23692,0.00027,10.67175]
[1778600758213,33.24,80310.77,60.2,-0.23692,0.00027,10.67175]
[1778600758217,33.24,80310.77,60.2,-0.23692,0.00027,10.67175]
[1778600758323,33.24,80310.77,60.2,-0.23692,0.00027,10.67175]
[1778600758374,33.24,80310.77,60.2,-0.23692,0.00027,10.67175]
[1778600758453,33.24,80310.77,60.2,-0.23692,0.00027,10.67175]
[1778600758555,33.24,80310.73,60.2,-0.23692,0.00027,10.6719]
[1778600759063,33.24,80310.73,60.2,-0.23692,0.00027,10.6719]
[1778600759445,33.24,80310.73,60.2,-0.23692,0.00027,10.6719]
[1778600759465,33.24,80310.73,60.2,-0.23692,0.00027,10.6719]
[1778600759544,33.24,80316.38,60.2,-0.23541,0.00027,10.63493]
[1778600760214,33.24,80316.38,60.2,-0.23541,0.00027,10.63493]
[1778600762713,33.24,80315.46,60.2,-0.23565,0.00027,10.64087]
[1778600763231,33.24,80315.53,60.2,-0.23563,0.00027,10.64032]
[1778600763335,33.24,80315.53,60.2,-0.23563,0.00027,10.64032]
[1778600764591,33.24,80316.99,60.2,-0.23523,0.00027,10.63061]
[1778600764658,33.24,80323.55,60.2,-0.23348,0.00027,10.58757]
[1778600764999,33.24,80323.55,60.2,-0.23348,0.00027,10.58757]
[1778600765003,33.24,80323.55,60.2,-0.23348,0.00027,10.58757]
[1778600765457,33.24,80323.55,60.2,-0.23348,0.00027,10.58757]
[1778600765502,33.24,80324.21,60.2,-0.2333,0.00027,10.58314]
[1778600766004,33.24,80324.21,60.2,-0.2333,0.00027,10.58314]
[1778600766129,33.24,80324.21,60.2,-0.2333,0.00027,10.58314]
[1778600766240,33.24,80324.21,60.2,-0.2333,0.00027,10.58314]
[1778600766464,33.24,80324.21,60.2,-0.2333,0.00027,10.58314]
[1778600766604,33.24,80324.21,60.2,-0.2333,0.00027,10.58314]
[1778600766718,33.24,80319.46,60.2,-0.23457,0.00027,10.61432]
[1778600767612,33.24,80308.88,60.2,-0.2374,0.00027,10.68354]
[1778600768082,33.24,80308.88,60.2,-0.2374,0.00027,10.68354]
[1778600768255,33.24,80308.88,60.2,-0.2374,0.00027,10.68354]
[1778600768490,33.24,80308.88,60.2,-0.2374,0.00027,10.68354]
[1778600770399,33.24,80308.59,60.2,-0.23748,0.00027,10.68542]
[1778600770753,33.24,80308.59,60.2,-0.23748,0.00027,10.68542]
[1778600770766,33.24,80308.59,60.2,-0.23748,0.00027,10.68542]
[1778600770880,33.24,80307.79,60.2,-0.2377,0.00027,10.69061]
[1778600770881,33.24,80307.79,60.2,-0.2377,0.00027,10.69061]
[1778600770955,33.24,80307.79,60.2,-0.2377,0.00027,10.69061]
[1778600771215,33.24,80307.79,60.2,-0.2377,0.00027,10.69061]
[1778600771257,33.24,80307.79,60.2,-0.2377,0.00027,10.69061]
[1778600771269,33.24,80307.79,60.2,-0.2377,0.00027,10.69061]
[1778600771310,33.24,80307.79,60.2,-0.2377,0.00027,10.69061]
[1778600771619,33.24,80298.43,60.2,-0.24022,0.00027,10.75133]
[1778600771904,33.24,80298.43,60.2,-0.24022,0.00027,10.75133]
[1778600771915,33.24,80298.43,60.2,-0.24022,0.00027,10.75133]
[1778600771956,33.24,80298.43,60.2,-0.24022,0.00027,10.75133]
[1778600772124,33.24,80298.43,60.2,-0.24022,0.00027,10.75133]
[1778600772375,33.24,80298.43,60.2,-0.24022,0.00027,10.75133]
[1778600772417,33.24,80298.43,60.2,-0.24022,0.00027,10.75133]
[1778600772511,33.24,80298.43,60.2,-0.24022,0.00027,10.75133]
[1778600772569,33.24,80298.43,60.2,-0.24022,0.00027,10.75133]
[1778600772695,33.24,80286.24,60.2,-0.24354,0.00027,10.83003]
[1778600773402,33.24,80286.24,60.2,-0.24354,0.00027,10.83003]
[1778600773502,33.24,80280.74,60.2,-0.24505,0.00027,10.86533]
[1778600775938,33.24,80280.22,60.2,-0.24519,0.00027,10.86873]
[1778600777027,33.24,80280.52,60.2,-0.24511,0.00027,10.86681]
[1778600779671,33.24,80280.35,60.2,-0.24516,0.00027,10.86797]
[1778600779673,33.24,80280.35,60.2,-0.24516,0.00027,10.86797]
[1778600782347,33.24,80279.3,60.2,-0.24545,0.00027,10.87478]
[1778600782367,33.24,80279.3,60.2,-0.24545,0.00027,10.87478]
[1778600782478,33.24,80279.3,60.2,-0.24545,0.00027,10.87478]
[1778600782482,33.24,80279.3,60.2,-0.24545,0.00027,10.87478]
[1778600783413,33.24,80279.83,60.2,-0.24531,0.00027,10.87146]
[1778600783467,33.24,80279.83,60.2,-0.24531,0.00027,10.87146]
[1778600783695,33.24,80279.83,60.2,-0.24531,0.00027,10.87146]
[1778600783730,33.24,80286.84,60.2,-0.2434,0.00027,10.82661]
[1778600783955,33.24,80286.84,60.2,-0.2434,0.00027,10.82661]
[1778600784702,33.24,80286.84,60.2,-0.2434,0.00027,10.82661]
[1778600784723,33.24,80286.84,60.2,-0.2434,0.00027,10.82661]
[1778600784756,33.24,80297.05,60.2,-0.24062,0.00027,10.7607]
[1778600784907,33.24,80297.05,60.2,-0.24062,0.00027,10.7607]
[1778600785234,33.24,80297.05,60.2,-0.24062,0.00027,10.7607]
[1778600785450,33.24,80297.05,60.2,-0.24062,0.00027,10.7607]
[1778600785674,33.24,80297.05,60.2,-0.24062,0.00027,10.7607]
[1778600785761,33.24,80297.05,60.2,-0.24062,0.00027,10.7607]
[1778600785759,33.24,80304.34,60.2,-0.23864,0.00027,10.7134]
[1778600790178,33.24,80308.5,60.2,-0.23752,0.00027,10.68634]
[1778600791352,33.24,80302.24,60.2,-0.2391,0.00027,10.71881]
[1778600794842,33.24,80303.39,60.2,-0.23879,0.00027,10.71133]
[1778600795676,33.24,80301.3,60.2,-0.23935,0.00027,10.72486]
[1778600797739,33.24,80302.49,60.2,-0.23903,0.00027,10.71709]
[1778600797842,33.24,80302.49,60.2,-0.23903,0.00027,10.71709]
[1778600797993,33.24,80300.25,60.2,-0.23963,0.00027,10.7316]
[1778600798327,33.24,80300.25,60.2,-0.23963,0.00027,10.7316]
[1778600798542,33.24,80291.69,60.2,-0.24195,0.00027,10.78687]
[1778600799711,33.24,80291.69,60.2,-0.24195,0.00027,10.78687]
[1778600799747,33.24,80292.68,60.2,-0.24168,0.00027,10.78052]
[1778600799860,33.24,80292.68,60.2,-0.24168,0.00027,10.78052]
[1778600799963,33.24,80292.68,60.2,-0.24168,0.00027,10.78052]
[1778600802330,33.24,80288.35,60.2,-0.24285,0.00027,10.80819]
[1778600805846,33.24,80291.65,60.2,-0.24194,0.00027,10.78663]
[1778600806457,33.23,80287.2,60.2,-0.24315,0.00027,10.81516]
[1778600808779,33.23,80284.16,60.2,-0.24398,0.00027,10.83465]
[1778600811957,33.23,80282.39,60.2,-0.24446,0.00027,10.84589]
[1778600811997,33.23,80282.39,60.2,-0.24446,0.00027,10.84589]
[1778600812789,33.23,80282.39,60.2,-0.24446,0.00027,10.84589]
[1778600812857,33.23,80282.39,60.2,-0.24446,0.00027,10.84589]
[1778600812499,33.23,80294.83,60.2,-0.24106,0.00027,10.76573]
[1778600814706,33.23,80295.36,60.2,-0.24091,0.00027,10.76223]
[1778600816330,33.23,80294.99,60.2,-0.24101,0.00027,10.76447]
[1778600819548,33.23,80290.17,60.2,-0.24231,0.00027,10.79524]
[1778600820197,33.23,80290.17,60.2,-0.24231,0.00027,10.79524]
[1778600821317,33.23,80290.94,60.2,-0.24209,0.00027,10.79017]
[1778600821562,33.23,80290.42,60.2,-0.24223,0.00027,10.79342]
[1778600822004,33.23,80290.42,60.2,-0.24223,0.00027,10.79342]
[1778600822569,33.23,80290.07,60.2,-0.24232,0.00027,10.79556]
[1778600824847,33.23,80289.23,60.2,-0.24254,0.00027,10.80086]
[1778600824984,33.23,80288.73,60.2,-0.24268,0.00027,10.80396]
[1778600825075,33.23,80288.73,60.2,-0.24268,0.00027,10.80396]
[1778600825613,33.23,80288.73,60.2,-0.24268,0.00027,10.80396]
[1778600825653,33.23,80288.73,60.2,-0.24268,0.00027,10.80396]
[1778600826250,33.23,80285.67,60.2,-0.24351,0.00027,10.82362]
[1778600826277,33.23,80285.67,60.2,-0.24351,0.00027,10.82362]
[1778600826283,33.23,80285.67,60.2,-0.24351,0.00027,10.82362]
[1778600826857,33.22,80293.75,60.2,-0.2413,0.00027,10.77146]
[1778600826898,33.22,80293.75,60.2,-0.2413,0.00027,10.77146]
[1778600827717,33.22,80293.75,60.2,-0.2413,0.00027,10.77146]
[1778600830781,33.22,80288.38,60.2,-0.24275,0.00027,10.80575]
[1778600832866,33.22,80288.73,60.2,-0.24265,0.00027,10.80325]
[1778600833665,33.22,80288.44,60.2,-0.24272,0.00027,10.80499]
[1778600833955,33.22,80288.75,60.2,-0.24264,0.00027,10.80299]
[1778600834677,33.22,80288.75,60.2,-0.24264,0.00027,10.80299]
[1778600835029,33.22,80290.55,60.2,-0.24214,0.00027,10.79128]
[1778600835856,33.22,80290.55,60.2,-0.24214,0.00027,10.79128]
[1778600835664,33.22,80289.97,60.2,-0.2423,0.00027,10.79502]
[1778600836834,33.22,80289.54,60.2,-0.24241,0.00027,10.79767]
[1778600838474,33.22,80287.15,60.2,-0.24306,0.00027,10.81293]
[1778600838784,33.22,80287.15,60.2,-0.24306,0.00027,10.81293]
[1778600838821,33.22,80285.62,60.2,-0.24347,0.00027,10.82262]
[1778600844314,33.22,80286.77,60.2,-0.24315,0.00027,10.81507]
[1778600844821,33.22,80286.77,60.2,-0.24315,0.00027,10.81507]
[1778600850665,33.22,80285.38,60.2,-0.24352,0.00027,10.82388]
[1778600855804,33.21,80280.44,60.2,-0.24476,0.00027,10.84719]
[1778600860554,33.21,80282.22,60.2,-0.24426,0.00027,10.83558]
[1778600860573,33.21,80282.22,60.2,-0.24426,0.00027,10.83558]
[1778600860664,33.21,80282.22,60.2,-0.24426,0.00027,10.83558]
[1778600860783,33.21,80282.22,60.2,-0.24426,0.00027,10.83558]
[1778600860839,33.21,80277.27,60.2,-0.24562,0.00027,10.86721]
[1778600860961,33.21,80277.27,60.2,-0.24562,0.00027,10.86721]
[1778600860966,33.21,80277.27,60.2,-0.24562,0.00027,10.86721]
[1778600861144,33.21,80277.27,60.2,-0.24562,0.00027,10.86721]
[1778600861352,33.21,80277.27,60.2,-0.24562,0.00027,10.86721]
[1778600861846,33.21,80265.21,60.2,-0.24894,0.00028,10.94397]
[1778600862852,33.21,80265.21,60.2,-0.24894,0.00028,10.94397]
[1778600863463,33.21,80265.48,60.2,-0.24886,0.00028,10.94221]
[1778600864986,33.21,80264.2,60.2,-0.24921,0.00028,10.95021]
[1778600866470,33.21,80264.44,60.2,-0.24914,0.00028,10.94863]
[1778600870816,33.21,80260.94,60.2,-0.2501,0.00028,10.97054]
[1778600871390,33.21,80259.87,60.2,-0.2504,0.00028,10.97722]
[1778600871401,33.21,80259.87,60.2,-0.2504,0.00028,10.97722]
[1778600875964,33.21,80260.56,60.2,-0.25019,0.00028,10.97243]
[1778600876561,33.21,80260.56,60.2,-0.25019,0.00028,10.97243]
[1778600876658,33.21,80260.56,60.2,-0.25019,0.00028,10.97243]
[1778600876953,33.21,80269.99,60.2,-0.24758,0.00028,10.91262]
[1778600879654,33.21,80274.01,60.2,-0.24647,0.00028,10.88701]
[1778600880791,33.21,80273.27,60.2,-0.24667,0.00028,10.89174]
[1778600882722,33.21,80274.28,60.2,-0.2464,0.00028,10.88531]
[1778600883815,33.21,80275.29,60.2,-0.24612,0.00027,10.8789]
[1778600883909,33.21,80279.56,60.2,-0.24495,0.00027,10.85166]
[1778600884745,33.21,80279.56,60.2,-0.24495,0.00027,10.85166]
[1778600884846,33.21,80280.96,60.2,-0.24456,0.00027,10.84264]
[1778600886272,33.21,80281.82,60.2,-0.24433,0.00027,10.83713]
[1778600886373,33.21,80281.23,60.2,-0.24449,0.00027,10.84098]
[1778600887025,33.21,80270.8,60.2,-0.24736,0.00028,10.90756]
[1778600888260,33.21,80270.8,60.2,-0.24736,0.00028,10.90756]
[1778600891007,33.2,80268.41,60.2,-0.248,0.00028,10.92239]
[1778600891816,33.2,80268.41,60.2,-0.248,0.00028,10.92239]
[1778600891908,33.2,80262.7,60.2,-0.24958,0.00028,10.95852]
[1778600892259,33.2,80262.7,60.2,-0.24958,0.00028,10.95852]
[1778600894868,33.2,80262.0,60.2,-0.24977,0.00028,10.96283]
[1778600894900,33.2,80261.81,60.2,-0.24982,0.00028,10.96396]
[1778600895657,33.2,80266.17,60.2,-0.24861,0.00028,10.93631]
[1778600896216,33.2,80266.17,60.2,-0.24861,0.00028,10.93631]
[1778600897095,33.2,80278.53,60.2,-0.2452,0.00027,10.85744]
[1778600898346,33.2,80278.53,60.2,-0.2452,0.00027,10.85744]
[1778600903948,33.2,80281.91,60.2,-0.24427,0.00027,10.83564]
[1778600910304,33.2,80284.44,60.2,-0.24357,0.00027,10.81936]
[1778600910994,33.2,80283.2,60.2,-0.24391,0.00027,10.82732]
[1778600911150,33.2,80283.2,60.2,-0.24391,0.00027,10.82732]
[1778600911180,33.2,80283.2,60.2,-0.24391,0.00027,10.82732]
[1778600911194,33.2,80275.65,60.2,-0.24587,0.00027,10.86747]
[1778600912200,33.2,80268.29,60.2,-0.2479,0.00028,10.91431]
[1778600913191,33.2,80268.29,60.2,-0.2479,0.00028,10.91431]
[1778600914756,33.2,80267.0,60.2,-0.24825,0.00028,10.9224]
[1778600920256,33.19,80265.88,60.2,-0.24853,0.00028,10.92879]
[1778600922141,33.19,80267.81,60.2,-0.24799,0.00028,10.91642]
[1778600923391,33.19,80270.82,60.2,-0.24716,0.00028,10.89717]
[1778600923584,33.19,80270.82,60.2,-0.24716,0.00028,10.89717]
[1778600923618,33.19,80275.81,60.2,-0.24578,0.00027,10.86522]
[1778600924833,33.19,80281.5,60.2,-0.24421,0.00027,10.82864]
[1778600925446,33.19,80281.5,60.2,-0.24421,0.00027,10.82864]
[1778600927626,33.19,80282.38,60.2,-0.24396,0.00027,10.82285]
[1778600928447,33.19,80283.65,60.2,-0.2436,0.00027,10.81442]
[1778600931197,33.19,80285.38,60.2,-0.24312,0.00027,10.80307]
[1778600935107,33.18,80285.38,60.2,-0.2431,0.00027,10.80261]
[1778600940398,33.18,80283.18,60.2,-0.24367,0.00027,10.81607]
[1778600944314,33.18,80283.27,60.2,-0.24363,0.00027,10.81513]
[1778600945165,33.18,80285.57,60.2,-0.243,0.00027,10.80021]
[1778600950468,33.17,80283.69,60.2,-0.24348,0.00027,10.8116]
[1778600955504,33.17,80283.73,60.2,-0.24345,0.00027,10.81073]
[1778600959983,33.16,80278.76,60.2,-0.24479,0.00027,10.84207]
[1778600963237,33.16,80281.43,60.2,-0.24403,0.00027,10.82447]
[1778600968595,33.16,80275.39,60.2,-0.24566,0.00028,10.86237]
[1778600973745,33.15,80275.65,60.2,-0.24545,0.00028,10.85183]
[1778600973894,33.15,80275.65,60.2,-0.24545,0.00028,10.85183]
[1778600974013,33.15,80275.65,60.2,-0.24545,0.00028,10.85183]
[1778600974015,33.15,80271.22,60.2,-0.24666,0.00028,10.87999]
[1778600974814,33.15,80271.22,60.2,-0.24666,0.00028,10.87999]
[1778600974889,33.15,80271.22,60.2,-0.24666,0.00028,10.87999]
[1778600974973,33.15,80264.04,60.2,-0.24864,0.00028,10.92554]
[1778600979638,33.14,80265.1,60.2,-0.24831,0.00028,10.9179]
[1778600981202,33.14,80262.4,60.2,-0.24904,0.00028,10.9346]
[1778600986724,33.13,80261.81,60.2,-0.24914,0.00028,10.93683]
[1778600988385,33.13,80261.81,60.2,-0.24914,0.00028,10.93683]
[1778600988585,33.13,80261.81,60.2,-0.24914,0.00028,10.93683]
[1778600988738,33.13,80267.47,60.2,-0.24755,0.00028,10.90033]
[1778600990822,33.12,80271.62,60.2,-0.24639,0.00028,10.87362]
[1778600992962,33.12,80268.78,60.2,-0.24716,0.00028,10.89139]
[1778600998940,33.11,80270.09,60.2,-0.24675,0.00028,10.88181]
[1778600998941,33.11,80270.09,60.2,-0.24675,0.00028,10.88181]
[1778601000873,33.11,80270.26,60.2,-0.24668,0.00028,10.88033]
[1778601001275,33.11,80270.23,60.2,-0.24668,0.00028,10.88032]
[1778601001313,33.11,80270.23,60.2,-0.24668,0.00028,10.88032]
[1778601001324,33.11,80270.23,60.2,-0.24668,0.00028,10.88032]
[1778601001420,33.11,80270.23,60.2,-0.24668,0.00028,10.88032]
[1778601001488,33.11,80270.23,60.2,-0.24668,0.00028,10.88032]
[1778601001564,33.11,80270.23,60.2,-0.24668,0.00028,10.88032]
[1778601001737,33.11,80270.23,60.2,-0.24668,0.00028,10.88032]
[1778601001764,33.11,80270.23,60.2,-0.24668,0.00028,10.88032]
[1778601002005,33.11,80288.34,60.2,-0.24169,0.00027,10.76356]
[1778601002414,33.11,80288.34,60.2,-0.24169,0.00027,10.76356]
[1778601002971,33.11,80293.06,60.2,-0.2404,0.00027,10.73269]
[1778601005619,33.1,80293.3,60.2,-0.24031,0.00027,10.73067]
[1778601010094,33.1,80294.72,60.2,-0.23988,0.00027,10.72031]
[1778601010948,33.1,80300.79,60.2,-0.23822,0.00027,10.68055]
[1778601011849,33.1,80300.79,60.2,-0.23822,0.00027,10.68055]
[1778601014750,33.09,80301.72,60.2,-0.23794,0.00027,10.67388]
[1778601016781,33.09,80301.6,60.2,-0.23796,0.00027,10.67423]
[1778601021942,33.08,80301.55,60.2,-0.23793,0.00027,10.67349]
[1778601021978,33.08,80301.55,60.2,-0.23793,0.00027,10.67349]
[1778601022445,33.08,80301.09,60.2,-0.23804,0.00027,10.67629]
[1778601022446,33.08,80301.09,60.2,-0.23804,0.00027,10.67629]
[1778601022496,33.08,80301.09,60.2,-0.23804,0.00027,10.67629]
[1778601022685,33.08,80301.09,60.2,-0.23804,0.00027,10.67629]
[1778601022921,33.08,80301.09,60.2,-0.23804,0.00027,10.67629]
[1778601022978,33.08,80288.6,60.2,-0.24144,0.00027,10.75737]
[1778601023759,33.08,80288.6,60.2,-0.24144,0.00027,10.75737]
[1778601023987,33.08,80281.93,60.2,-0.24325,0.00027,10.80022]
[1778601024421,33.08,80281.93,60.2,-0.24325,0.00027,10.80022]
[1778601024680,33.08,80281.93,60.2,-0.24325,0.00027,10.80022]
[1778601024994,33.08,80281.48,60.2,-0.24336,0.00027,10.80279]
[1778601025196,33.08,80281.48,60.2,-0.24336,0.00027,10.80279]
[1778601025483,33.08,80281.48,60.2,-0.24336,0.00027,10.80279]
[1778601025643,33.08,80281.48,60.2,-0.24336,0.00027,10.80279]
[1778601025992,33.08,80281.48,60.2,-0.24336,0.00027,10.80279]
[1778601026005,33.08,80278.06,60.2,-0.2443,0.00028,10.82473]
[1778601026436,33.08,80278.06,60.2,-0.2443,0.00028,10.82473]
[1778601027145,33.07,80279.33,60.2,-0.24394,0.00027,10.81643]
[1778601029702,33.07,80280.21,60.2,-0.24369,0.00027,10.81054]
[1778601033074,33.07,80280.6,60.2,-0.24346,0.00027,10.79951]
[1778601038909,33.07,80283.5,60.2,-0.24265,0.00027,10.78036]
[1778601038910,33.07,80283.5,60.2,-0.24265,0.00027,10.78036]
[1778601038956,33.07,80283.5,60.2,-0.24265,0.00027,10.78036]
[1778601043124,33.07,80277.94,60.2,-0.24416,0.00028,10.81576]
[1778601044711,33.07,80277.94,60.2,-0.24416,0.00028,10.81576]
[1778601044793,33.07,80277.94,60.2,-0.24416,0.00028,10.81576]
[1778601044856,33.07,80277.94,60.2,-0.24416,0.00028,10.81576]
[1778601044862,33.06,80277.98,60.2,-0.24414,0.00028,10.81529]
[1778601047008,33.06,80277.92,60.2,-0.24415,0.00028,10.81567]
[1778601047932,33.06,80277.45,60.2,-0.24427,0.00028,10.81847]
[1778601047935,33.06,80277.45,60.2,-0.24427,0.00028,10.81847]
[1778601047947,33.06,80280.45,60.2,-0.24343,0.00027,10.79868]
[1778601049166,33.06,80285.75,60.2,-0.24196,0.00027,10.76413]
[1778601050746,33.06,80285.75,60.2,-0.24196,0.00027,10.76413]
[1778601050768,33.06,80285.75,60.2,-0.24196,0.00027,10.76413]
[1778601050830,33.06,80285.75,60.2,-0.24196,0.00027,10.76413]
[1778601050864,33.06,80285.75,60.2,-0.24196,0.00027,10.76413]
[1778601051944,33.05,80294.9,60.2,-0.23943,0.00027,10.70391]
[1778601052113,33.05,80294.9,60.2,-0.23943,0.00027,10.70391]
[1778601053496,33.05,80296.6,60.2,-0.23896,0.00027,10.69261]
[1778601054688,33.05,80299.52,60.2,-0.23816,0.00027,10.67354]
[1778601055105,33.05,80299.52,60.2,-0.23816,0.00027,10.67354]
[1778601055294,33.04,80300.59,60.2,-0.23779,0.00027,10.66441]
[1778601055804,33.04,80307.49,60.2,-0.23591,0.00027,10.61901]
[1778601056353,33.04,80307.49,60.2,-0.23591,0.00027,10.61901]
[1778601057479,33.04,80309.5,60.2,-0.23537,0.00027,10.60567]
[1778601060832,33.04,80309.63,60.2,-0.23532,0.00027,10.60457]
[1778601060861,33.04,80309.63,60.2,-0.23532,0.00027,10.60457]
[1778601060942,33.04,80309.63,60.2,-0.23532,0.00027,10.60457]
[1778601061030,33.03,80309.81,60.2,-0.23526,0.00027,10.60314]
[1778601062046,33.03,80321.86,60.2,-0.23202,0.00027,10.52337]
[1778601062317,33.03,80321.86,60.2,-0.23202,0.00027,10.52337]
[1778601062922,33.03,80323.93,60.2,-0.23145,0.00027,10.50939]
[1778601064705,33.03,80324.01,60.2,-0.23143,0.00027,10.50886]
[1778601064886,33.03,80326.26,60.2,-0.23081,0.00027,10.49342]
[1778601067385,33.03,80326.3,60.2,-0.2308,0.00027,10.49306]
[1778601068055,33.03,80326.3,60.2,-0.2308,0.00027,10.49306]
[1778601069684,33.03,80326.3,60.2,-0.23078,0.00027,10.49264]
[1778601069888,33.02,80326.3,60.2,-0.23078,0.00027,10.49254]
[1778601072284,33.02,80327.99,60.2,-0.23032,0.00027,10.48107]
[1778601077307,33.02,80333.68,60.2,-0.22876,0.00027,10.44199]
[1778601080018,33.01,80333.58,60.2,-0.22876,0.00027,10.44201]
[1778601080114,33.01,80333.48,60.2,-0.22878,0.00027,10.44247]
[1778601083233,33.01,80333.19,60.2,-0.22885,0.00027,10.44426]
[1778601083470,33.01,80333.19,60.2,-0.22885,0.00027,10.44426]
[1778601083477,33.01,80333.19,60.2,-0.22885,0.00027,10.44426]
[1778601083557,33.01,80333.19,60.2,-0.22885,0.00027,10.44426]
[1778601083617,33.01,80333.19,60.2,-0.22885,0.00027,10.44426]
[1778601083762,33.01,80333.19,60.2,-0.22885,0.00027,10.44426]
[1778601083930,33.01,80333.19,60.2,-0.22885,0.00027,10.44426]
[1778601084057,33.01,80333.19,60.2,-0.22885,0.00027,10.44426]
[1778601084155,33.01,80343.55,60.2,-0.2261,0.00026,10.3747]
[1778601084256,33.01,80343.55,60.2,-0.2261,0.00026,10.3747]
[1778601084326,33.01,80343.55,60.2,-0.2261,0.00026,10.3747]
[1778601084349,33.01,80343.55,60.2,-0.2261,0.00026,10.3747]
[1778601084365,33.01,80343.55,60.2,-0.2261,0.00026,10.3747]
[1778601085133,33.01,80368.07,60.2,-0.21967,0.00026,10.20885]
[1778601090054,33.01,80373.79,60.2,-0.21819,0.00026,10.16987]
[1778601091122,33.01,80373.79,60.2,-0.21819,0.00026,10.16987]
[1778601091131,33.01,80373.79,60.2,-0.21819,0.00026,10.16987]
[1778601091458,33.01,80374.44,60.2,-0.21791,0.00026,10.15708]
[1778601091727,33.01,80374.44,60.2,-0.21791,0.00026,10.15708]
[1778601092052,33.01,80381.67,60.2,-0.21604,0.00026,10.10752]
[1778601092334,33.01,80381.67,60.2,-0.21604,0.00026,10.10752]
[1778601092909,33.01,80390.84,60.2,-0.21368,0.00026,10.04453]
[1778601095867,33.01,80391.31,60.5,-0.21356,0.00026,10.04125]
[1778601096100,33.01,80391.31,61.0,-0.21356,0.00026,10.04125]
[1778601097261,33.01,80390.18,61.0,-0.21384,0.00026,10.04884]
[1778601097262,33.01,80390.18,61.0,-0.21384,0.00026,10.04884]
[1778601097523,33.01,80382.2,61.0,-0.21589,0.00026,10.1036]
[1778601098207,33.01,80382.2,61.0,-0.21589,0.00026,10.1036]
[1778601099676,33.01,80384.33,61.0,-0.21534,0.00026,10.08888]
[1778601099776,33.01,80382.65,61.0,-0.21576,0.00026,10.10017]
[1778601102201,33.01,80381.87,61.0,-0.21596,0.00026,10.10554]
[1778601102273,33.01,80381.87,61.0,-0.21596,0.00026,10.10554]
[1778601102558,33.01,80384.4,61.0,-0.21531,0.00026,10.08823]
[1778601104756,33.0,80385.07,61.0,-0.21513,0.00026,10.0834]
[1778601106192,33.0,80385.27,61.0,-0.21508,0.00026,10.08193]
[1778601108891,33.0,80380.23,61.0,-0.21637,0.00026,10.11627]
[1778601115713,33.0,80384.22,61.0,-0.21531,0.00026,10.08799]
[1778601116469,33.0,80384.33,61.0,-0.21527,0.00026,10.087]
[1778601118281,33.0,80385.99,61.0,-0.21484,0.00026,10.07551]
[1778601118841,33.0,80385.99,61.0,-0.21484,0.00026,10.07551]
[1778601119185,33.0,80385.99,61.0,-0.21484,0.00026,10.07551]
[1778601119692,33.0,80389.38,61.0,-0.21396,0.00026,10.05201]
[1778601121413,33.0,80388.74,61.0,-0.21413,0.00026,10.0565]
[1778601121646,33.0,80388.74,61.0,-0.21413,0.00026,10.0565]
[1778601122054,33.0,80388.74,61.0,-0.21413,0.00026,10.0565]
[1778601122075,33.0,80385.01,61.0,-0.21509,0.00026,10.08227]
[1778601124419,33.0,80387.08,61.0,-0.21456,0.00026,10.06796]
[1778601124729,33.0,80387.08,61.0,-0.21456,0.00026,10.06796]
[1778601124938,33.0,80387.08,61.0,-0.21456,0.00026,10.06796]
[1778601125027,33.0,80387.08,61.0,-0.21456,0.00026,10.06796]
[1778601125128,33.0,80384.9,61.0,-0.21511,0.00026,10.08289]
[1778601125408,33.0,80384.9,61.0,-0.21511,0.00026,10.08289]
[1778601125704,33.0,80384.9,61.0,-0.21511,0.00026,10.08289]
[1778601125798,33.0,80378.04,61.0,-0.21688,0.00026,10.12999]
[1778601127777,33.0,80380.72,61.0,-0.21619,0.00026,10.11165]
[1778601127890,33.0,80380.72,61.0,-0.21619,0.00026,10.11165]
[1778601128119,33.0,80380.72,61.0,-0.21619,0.00026,10.11165]
[1778601128202,33.0,80380.72,61.0,-0.21619,0.00026,10.11165]
[1778601128367,33.0,80380.72,61.0,-0.21619,0.00026,10.11165]
[1778601128897,33.0,80380.72,61.0,-0.21619,0.00026,10.11165]
[1778601129939,33.0,80382.84,61.0,-0.21564,0.00026,10.09698]
[1778601133828,32.99,80384.65,61.0,-0.21516,0.00026,10.08411]
[1778601134704,32.99,80385.07,61.0,-0.21505,0.00026,10.08111]
[1778601139772,32.99,80386.67,61.0,-0.21462,0.00026,10.06958]
[1778601144867,32.99,80386.47,61.0,-0.21465,0.00026,10.0703]
[1778601145556,32.99,80386.47,61.0,-0.21465,0.00026,10.0703]
[1778601146126,32.99,80386.47,61.0,-0.21465,0.00026,10.0703]
[1778601148895,32.98,80392.28,61.0,-0.21314,0.00026,10.02992]
[1778601149776,32.98,80392.28,61.0,-0.21314,0.00026,10.02992]
[1778601151125,32.98,80392.56,61.0,-0.21307,0.00026,10.02793]
[1778601152379,32.98,80394.04,61.0,-0.21257,0.00026,10.00922]
[1778601153261,32.98,80394.3,61.0,-0.2125,0.00026,10.00738]
[1778601153277,32.98,80394.3,61.0,-0.2125,0.00026,10.00738]
[1778601154777,32.98,80394.44,61.0,-0.21247,0.00026,10.00638]
[1778601157920,32.98,80394.63,61.0,-0.21241,0.00026,10.00499]
[1778601158125,32.98,80394.61,61.0,-0.21242,0.00026,10.00506]
[1778601162157,32.98,80396.68,61.0,-0.21188,0.00025,9.99041]
[1778601164238,32.98,80399.94,61.0,-0.21104,0.00025,9.96769]
[1778601164001,32.98,80395.08,61.0,-0.21227,0.00026,10.00117]
[1778601164694,32.98,80395.08,61.0,-0.21227,0.00026,10.00117]
[1778601164761,32.98,80395.08,61.0,-0.21227,0.00026,10.00117]
[1778601165079,32.98,80395.08,61.0,-0.21227,0.00026,10.00117]
[1778601165108,32.98,80388.92,61.0,-0.21384,0.00026,10.04349]
[1778601165871,32.98,80388.92,61.0,-0.21384,0.00026,10.04349]
[1778601166102,32.98,80388.92,61.0,-0.21384,0.00026,10.04349]
[1778601166103,32.98,80388.92,61.0,-0.21384,0.00026,10.04349]
[1778601166190,32.98,80388.92,61.0,-0.21384,0.00026,10.04349]
[1778601166164,32.98,80377.1,61.0,-0.21688,0.00026,10.12453]
[1778601166977,32.98,80377.1,61.0,-0.21688,0.00026,10.12453]
[1778601167635,32.98,80373.33,61.0,-0.21786,0.00026,10.1503]
[1778601167674,32.98,80373.33,61.0,-0.21786,0.00026,10.1503]
[1778601167749,32.98,80373.33,61.0,-0.21786,0.00026,10.1503]
[1778601168029,32.98,80369.56,61.0,-0.21883,0.00026,10.17584]
[1778601173064,32.97,80369.6,61.0,-0.2188,0.00026,10.17519]
[1778601177014,32.97,80372.17,61.0,-0.21813,0.00026,10.15743]
[1778601177034,32.97,80372.17,61.0,-0.21813,0.00026,10.15743]
[1778601177771,32.97,80371.22,61.0,-0.21837,0.00026,10.16386]
[1778601183134,32.97,80373.86,61.0,-0.21765,0.00026,10.14487]
[1778601184105,32.97,80373.86,61.0,-0.21765,0.00026,10.14487]
[1778601184516,32.97,80373.95,61.0,-0.21762,0.00026,10.14408]
[1778601184811,32.97,80373.95,61.0,-0.21762,0.00026,10.14408]
[1778601185135,32.97,80373.95,61.0,-0.21762,0.00026,10.14408]
[1778601185221,32.97,80373.95,61.0,-0.21762,0.00026,10.14408]
[1778601185282,32.97,80380.68,61.0,-0.21588,0.00026,10.09782]
[1778601185616,32.97,80380.68,61.0,-0.21588,0.00026,10.09782]
[1778601186370,32.97,80383.6,61.0,-0.21512,0.00026,10.07765]
[1778601186726,32.97,80383.6,61.0,-0.21512,0.00026,10.07765]
[1778601190421,32.96,80387.38,61.0,-0.21414,0.00026,10.05131]
[1778601191540,32.96,80387.09,61.0,-0.21421,0.00026,10.05323]
[1778601192520,32.96,80388.73,61.0,-0.21378,0.00026,10.04187]
[1778601194212,32.96,80383.34,61.0,-0.21516,0.00026,10.07881]
[1778601198240,32.96,80390.27,61.0,-0.21337,0.00026,10.03072]
[1778601199043,32.96,80390.27,61.0,-0.21337,0.00026,10.03072]
[1778601199324,32.96,80390.51,61.0,-0.21331,0.00026,10.02901]
[1778601204558,32.96,80384.87,61.0,-0.21474,0.00026,10.06741]
[1778601210597,32.95,80385.92,61.0,-0.21445,0.00026,10.05978]
[1778601215211,32.95,80386.18,61.0,-0.21426,0.00026,10.04928]
[1778601215912,32.95,80382.42,61.0,-0.21522,0.00026,10.07506]
[1778601216325,32.95,80384.62,61.0,-0.21465,0.00026,10.05975]
[1778601221846,32.95,80385.54,61.0,-0.2144,0.00026,10.05309]
[1778601223181,32.95,80384.04,61.0,-0.21478,0.00026,10.06325]
[1778601223182,32.95,80384.04,61.0,-0.21478,0.00026,10.06325]
[1778601225322,32.95,80376.95,61.0,-0.2166,0.00026,10.11161]
[1778601225471,32.95,80376.95,61.0,-0.2166,0.00026,10.11161]
[1778601225850,32.95,80376.95,61.0,-0.2166,0.00026,10.11161]
[1778601225860,32.95,80376.95,61.0,-0.2166,0.00026,10.11161]
[1778601226019,32.95,80376.95,61.0,-0.2166,0.00026,10.11161]
[1778601226062,32.95,80376.95,61.0,-0.2166,0.00026,10.11161]
[1778601226193,32.95,80376.95,61.0,-0.2166,0.00026,10.11161]
[1778601227149,32.94,80367.01,61.0,-0.21915,0.00026,10.17898]
[1778601227410,32.94,80367.01,61.0,-0.21915,0.00026,10.17898]
[1778601227443,32.94,80357.41,61.0,-0.22166,0.00026,10.24434]
[1778601230064,32.94,80354.33,61.0,-0.22244,0.00026,10.26465]
[1778601232839,32.94,80352.42,61.0,-0.22292,0.00026,10.27695]
[1778601234768,32.93,80352.41,61.0,-0.2229,0.00026,10.27637]
[1778601235372,32.93,80352.44,61.0,-0.22288,0.00026,10.27584]
[1778601235374,32.93,80352.44,61.0,-0.22288,0.00026,10.27584]
[1778601236218,32.93,80352.44,61.0,-0.22288,0.00026,10.27584]
[1778601236318,32.93,80357.52,61.0,-0.22152,0.00026,10.24074]
[1778601241542,32.92,80353.14,61.0,-0.22262,0.00026,10.269]
[1778601247346,32.91,80353.64,61.0,-0.22242,0.00026,10.264]
[1778601247347,32.91,80353.64,61.0,-0.22242,0.00026,10.264]
[1778601252619,32.9,80355.24,61.0,-0.22193,0.00026,10.25122]
[1778601253353,32.9,80355.24,61.0,-0.22193,0.00026,10.25122]
[1778601258993,32.89,80357.48,61.0,-0.22128,0.00026,10.2342]
[1778601259094,32.89,80364.17,61.0,-0.21952,0.00026,10.18834]
[1778601264728,32.88,80365.19,61.0,-0.21921,0.00026,10.1802]
[1778601268207,32.88,80366.33,61.0,-0.21888,0.00026,10.17174]
[1778601268882,32.88,80375.08,61.0,-0.2166,0.00026,10.11134]
[1778601271854,32.88,80375.46,61.0,-0.21637,0.00026,10.10006]
[1778601271874,32.88,80375.46,61.0,-0.21637,0.00026,10.10006]
[1778601272784,32.87,80381.02,61.0,-0.21493,0.00026,10.06167]
[1778601274798,32.87,80386.77,61.0,-0.21344,0.00026,10.02179]
[1778601277781,32.87,80385.99,61.0,-0.21364,0.00026,10.02706]
[1778601281368,32.87,80385.43,61.0,-0.21377,0.00026,10.03074]
[1778601281477,32.87,80386.14,61.0,-0.21359,0.00026,10.02578]
[1778601281578,32.87,80386.14,61.0,-0.21359,0.00026,10.02578]
[1778601282028,32.87,80386.14,61.0,-0.21359,0.00026,10.02578]
[1778601283302,32.87,80389.41,61.0,-0.21275,0.00026,10.00313]
[1778601283350,32.87,80389.41,61.0,-0.21275,0.00026,10.00313]
[1778601284272,32.87,80390.02,61.0,-0.21259,0.00026,9.99891]
[1778601284312,32.87,80391.45,61.0,-0.21222,0.00026,9.98881]
[1778601289803,32.86,80389.11,61.0,-0.21277,0.00026,10.00382]
[1778601291887,32.86,80383.99,61.0,-0.21405,0.00026,10.03825]
[1778601291917,32.86,80382.45,61.0,-0.21444,0.00026,10.04852]
[1778601296119,32.85,80382.94,61.0,-0.21429,0.00026,10.04447]
[1778601300980,32.85,80378.13,61.0,-0.21548,0.00026,10.07629]
[1778601301406,32.85,80378.13,61.0,-0.21548,0.00026,10.07629]
[1778601301843,32.85,80378.13,61.0,-0.21548,0.00026,10.07629]
[1778601302514,32.84,80377.57,61.0,-0.21561,0.00026,10.07989]
[1778601302533,32.84,80377.57,61.0,-0.21561,0.00026,10.07989]
[1778601302609,32.84,80377.57,61.0,-0.21561,0.00026,10.07989]
[1778601302727,32.84,80377.57,61.0,-0.21561,0.00026,10.07989]
[1778601302739,32.84,80377.57,61.0,-0.21561,0.00026,10.07989]
[1778601303054,32.84,80377.57,61.0,-0.21561,0.00026,10.07989]
[1778601303261,32.84,80366.63,61.0,-0.21845,0.00026,10.15494]
[1778601303525,32.84,80366.63,61.0,-0.21845,0.00026,10.15494]
[1778601303601,32.84,80366.63,61.0,-0.21845,0.00026,10.15494]
[1778601304368,32.84,80357.11,61.0,-0.22093,0.00026,10.21984]
[1778601304501,32.84,80357.11,61.0,-0.22093,0.00026,10.21984]
[1778601305082,32.84,80357.11,61.0,-0.22093,0.00026,10.21984]
[1778601305171,32.84,80355.16,61.0,-0.22144,0.00026,10.23286]
[1778601307957,32.84,80356.41,61.0,-0.2211,0.00026,10.22404]
[1778601308227,32.84,80350.8,61.0,-0.22257,0.00026,10.26213]
[1778601311076,32.84,80350.4,61.0,-0.22266,0.00026,10.26451]
[1778601311659,32.84,80349.16,61.0,-0.22298,0.00026,10.27277]
[1778601312059,32.84,80340.09,61.0,-0.22538,0.00027,10.33411]
[1778601312665,32.84,80340.09,61.0,-0.22538,0.00027,10.33411]
[1778601317094,32.83,80345.44,61.0,-0.22391,0.00026,10.29669]
[1778601317641,32.83,80345.44,61.0,-0.22391,0.00026,10.29669]
[1778601317663,32.83,80345.44,61.0,-0.22391,0.00026,10.29669]
[1778601317696,32.83,80345.44,61.0,-0.22391,0.00026,10.29669]
[1778601318024,32.83,80345.44,61.0,-0.22391,0.00026,10.29669]
[1778601318047,32.83,80345.44,61.0,-0.22391,0.00026,10.29669]
[1778601318056,32.83,80345.44,61.0,-0.22391,0.00026,10.29669]
[1778601320105,32.83,80352.14,61.0,-0.22213,0.00026,10.25089]
[1778601322184,32.83,80352.05,61.0,-0.22215,0.00026,10.25121]
[1778601327268,32.82,80354.43,61.0,-0.2215,0.00026,10.23433]
[1778601329922,32.82,80360.34,61.0,-0.21993,0.00026,10.19363]
[1778601331710,32.82,80361.12,61.0,-0.21961,0.00026,10.17977]
[1778601332199,32.82,80361.56,61.0,-0.21948,0.00026,10.17655]
[1778601332703,32.82,80361.56,61.0,-0.21948,0.00026,10.17655]
[1778601335665,32.82,80363.26,61.0,-0.21902,0.00026,10.16431]
[1778601337136,32.81,80366.77,61.0,-0.21809,0.00026,10.14005]
[1778601337234,32.81,80368.01,61.0,-0.21776,0.00026,10.13138]
[1778601337794,32.81,80368.01,61.0,-0.21776,0.00026,10.13138]
[1778601338241,32.81,80368.16,61.0,-0.21772,0.00026,10.1302]
[1778601343276,32.81,80369.08,61.0,-0.21745,0.00026,10.12317]
[1778601348311,32.81,80370.12,61.0,-0.21716,0.00026,10.11538]
[1778601350559,32.8,80370.37,61.0,-0.21708,0.00026,10.11343]
[1778601353753,32.8,80371.46,61.0,-0.21679,0.00026,10.10558]
[1778601354064,32.8,80371.46,61.0,-0.21679,0.00026,10.10558]
[1778601354353,32.8,80382.0,61.0,-0.21405,0.00026,10.03265]
[1778601355360,32.8,80390.31,61.0,-0.21191,0.00026,9.97496]
[1778601358381,32.8,80395.13,61.0,-0.21067,0.00026,9.94136]
[1778601358465,32.8,80395.13,61.0,-0.21067,0.00026,9.94136]
[1778601358508,32.8,80395.13,61.0,-0.21067,0.00026,9.94136]
[1778601358535,32.8,80395.13,61.0,-0.21067,0.00026,9.94136]
[1778601358549,32.8,80395.13,61.0,-0.21067,0.00026,9.94136]
[1778601358998,32.8,80395.13,61.0,-0.21067,0.00026,9.94136]
[1778601359444,32.8,80404.66,61.0,-0.20823,0.00025,9.87478]
[1778601363776,32.8,80400.33,61.0,-0.20931,0.00025,9.90432]
[1778601364760,32.79,80398.36,61.0,-0.20981,0.00026,9.91786]
[1778601364782,32.79,80398.36,61.0,-0.20981,0.00026,9.91786]
[1778601365149,32.79,80398.36,61.0,-0.20981,0.00026,9.91786]
[1778601365429,32.79,80398.36,61.0,-0.20981,0.00026,9.91786]
[1778601365431,32.79,80404.56,61.0,-0.20823,0.00025,9.87459]
[1778601367136,32.79,80405.1,61.0,-0.20808,0.00025,9.87067]
[1778601368410,32.79,80405.68,61.0,-0.20793,0.00025,9.86647]
[1778601368451,32.79,80404.3,61.0,-0.20828,0.00025,9.87597]
[1778601369878,32.79,80401.66,61.0,-0.20894,0.00025,9.89428]
[1778601370071,32.79,80401.66,61.0,-0.20894,0.00025,9.89428]
[1778601370750,32.79,80398.61,61.0,-0.20972,0.00026,9.9154]
[1778601376997,32.79,80398.58,61.0,-0.20969,0.00026,9.91478]
[1778601379819,32.78,80400.57,61.0,-0.20917,0.00025,9.90043]
[1778601383750,32.78,80402.43,61.0,-0.20869,0.00025,9.88731]
[1778601387737,32.78,80402.14,61.0,-0.20875,0.00025,9.88891]
[1778601391039,32.78,80402.74,61.0,-0.20858,0.00025,9.8843]
[1778601397045,32.77,80401.19,61.0,-0.20883,0.00025,9.88584]
[1778601397534,32.77,80401.37,61.0,-0.20877,0.00025,9.8843]
[1778601399321,32.77,80403.25,61.0,-0.20829,0.00025,9.87117]
[1778601399363,32.77,80408.04,61.0,-0.20707,0.00025,9.83747]
[1778601400469,32.77,80408.04,61.0,-0.20707,0.00025,9.83747]
[1778601404100,32.77,80410.86,61.0,-0.20635,0.00025,9.81753]
[1778601404133,32.77,80410.86,61.0,-0.20635,0.00025,9.81753]
[1778601405063,32.77,80410.87,61.0,-0.20634,0.00025,9.81722]
[1778601406431,32.77,80411.02,61.0,-0.2063,0.00025,9.8161]
[1778601407621,32.77,80412.37,61.0,-0.20595,0.00025,9.80656]
[1778601409779,32.77,80415.98,61.0,-0.20504,0.00025,9.78112]
[1778601410496,32.77,80415.98,61.0,-0.20504,0.00025,9.78112]
[1778601410632,32.77,80415.8,61.0,-0.20508,0.00025,9.78232]
[1778601411673,32.77,80417.24,61.0,-0.20472,0.00025,9.77221]
[1778601414441,32.77,80412.74,61.0,-0.20585,0.00025,9.80351]
[1778601414445,32.77,80412.74,61.0,-0.20585,0.00025,9.80351]
[1778601414716,32.77,80410.84,61.0,-0.20631,0.00025,9.81648]
[1778601415296,32.77,80410.84,61.0,-0.20631,0.00025,9.81648]
[1778601417809,32.76,80403.74,61.0,-0.2081,0.00025,9.86592]
[1778601417874,32.76,80403.52,61.0,-0.20815,0.00025,9.86732]
[1778601421241,32.76,80403.75,61.0,-0.20807,0.00025,9.86509]
[1778601421928,32.76,80405.35,61.0,-0.20765,0.00025,9.85328]
[1778601421966,32.76,80414.51,61.0,-0.20533,0.00025,9.78908]
[1778601423480,32.76,80414.51,61.0,-0.20533,0.00025,9.78908]
[1778601428904,32.75,80412.62,61.0,-0.20573,0.00025,9.80026]
[1778601433923,32.74,80412.69,61.0,-0.20564,0.00025,9.79778]
[1778601436917,32.73,80412.26,61.0,-0.20572,0.00025,9.8]
[1778601436931,32.73,80412.26,61.0,-0.20572,0.00025,9.8]
[1778601437062,32.73,80412.26,61.0,-0.20572,0.00025,9.8]
[1778601437164,32.73,80412.26,61.0,-0.20572,0.00025,9.8]
[1778601437179,32.73,80412.26,61.0,-0.20572,0.00025,9.8]
[1778601437344,32.73,80412.26,61.0,-0.20572,0.00025,9.8]
[1778601437445,32.73,80409.21,61.0,-0.20645,0.00025,9.82025]
[1778601438143,32.73,80393.24,61.0,-0.21051,0.00026,9.9317]
[1778601438961,32.73,80393.24,61.0,-0.21051,0.00026,9.9317]
[1778601439004,32.73,80393.24,61.0,-0.21051,0.00026,9.9317]
[1778601439161,32.72,80385.89,61.0,-0.21239,0.00026,9.9825]
[1778601439883,32.72,80385.89,61.0,-0.21239,0.00026,9.9825]
[1778601440412,32.72,80385.89,61.0,-0.21239,0.00026,9.9825]
[1778601440484,32.72,80385.89,61.0,-0.21239,0.00026,9.9825]
[1778601440499,32.72,80385.89,61.0,-0.21239,0.00026,9.9825]
[1778601440535,32.72,80385.89,61.0,-0.21239,0.00026,9.9825]
[1778601440560,32.72,80385.89,61.0,-0.21239,0.00026,9.9825]
[1778601440618,32.72,80383.86,61.0,-0.2129,0.00026,9.99631]
[1778601441112,32.72,80383.86,61.0,-0.2129,0.00026,9.99631]
[1778601441114,32.72,80383.86,61.0,-0.2129,0.00026,9.99631]
[1778601441231,32.72,80383.86,61.0,-0.2129,0.00026,9.99631]
[1778601441247,32.72,80376.13,61.0,-0.21489,0.00026,10.04961]
[1778601442493,32.72,80376.13,61.0,-0.21489,0.00026,10.04961]
[1778601441968,32.72,80371.27,61.0,-0.21615,0.00026,10.08323]
[1778601444574,32.71,80373.72,61.0,-0.21547,0.00026,10.06513]
[1778601447036,32.71,80374.39,61.0,-0.21528,0.00026,10.06011]
[1778601448194,32.71,80373.8,61.0,-0.21542,0.00026,10.06383]
[1778601449078,32.71,80372.43,61.0,-0.21575,0.00026,10.07255]
[1778601450700,32.7,80370.92,61.0,-0.21613,0.00026,10.0826]
[1778601450843,32.7,80370.92,61.0,-0.21613,0.00026,10.0826]
[1778601456893,32.69,80365.56,61.0,-0.21732,0.00026,10.10875]
[1778601457108,32.69,80365.56,61.0,-0.21732,0.00026,10.10875]
[1778601459375,32.68,80360.48,61.0,-0.21861,0.00026,10.14248]
[1778601461152,32.68,80356.18,61.0,-0.2197,0.00026,10.17114]
[1778601461167,32.68,80356.18,61.0,-0.2197,0.00026,10.17114]
[1778601461269,32.68,80348.77,61.0,-0.22164,0.00026,10.2215]
[1778601462539,32.67,80343.66,61.0,-0.22297,0.00027,10.25593]
[1778601462691,32.67,80343.66,61.0,-0.22297,0.00027,10.25593]
[1778601463471,32.67,80343.66,61.0,-0.22297,0.00027,10.25593]
[1778601464181,32.67,80333.29,61.0,-0.2257,0.00027,10.32546]
[1778601467736,32.56,80330.55,61.0,-0.22569,0.00027,10.32499]
[1778601467741,32.56,80330.55,61.0,-0.22569,0.00027,10.32499]
[1778601467955,32.56,80330.55,61.0,-0.22569,0.00027,10.32499]
[1778601468153,32.56,80330.55,61.0,-0.22569,0.00027,10.32499]
[1778601468400,32.56,80338.56,61.0,-0.22353,0.00027,10.26975]
[1778601474490,32.55,80336.56,61.0,-0.224,0.00027,10.2818]
[1778601474965,32.54,80336.48,61.0,-0.22399,0.00027,10.28153]
[1778601475505,32.54,80336.48,61.0,-0.22399,0.00027,10.28153]
[1778601475258,32.54,80328.8,61.0,-0.22603,0.00027,10.3336]
[1778601479030,32.53,80328.21,61.0,-0.22615,0.00027,10.3366]
[1778601479061,32.53,80328.21,61.0,-0.22615,0.00027,10.3366]
[1778601479286,32.53,80335.66,61.0,-0.22414,0.00027,10.28534]
[1778601481548,32.53,80335.88,61.0,-0.22407,0.00027,10.28355]
[1778601483687,32.52,80330.24,61.0,-0.22555,0.00027,10.32121]
[1778601485236,32.52,80330.03,61.0,-0.22559,0.00027,10.32232]
[1778601485329,32.52,80335.11,61.0,-0.22422,0.00027,10.28724]
[1778601489196,32.52,80334.98,61.0,-0.22422,0.00027,10.28727]
[1778601489357,32.51,80329.21,61.0,-0.22575,0.00027,10.32645]
[1778601491776,32.51,80329.59,61.0,-0.22563,0.00027,10.32319]
[1778601492378,32.51,80329.35,61.0,-0.22568,0.00027,10.32465]
[1778601494694,32.51,80331.35,61.0,-0.22513,0.00027,10.31061]
[1778601495399,32.51,80331.08,61.0,-0.22519,0.00027,10.31215]
[1778601495960,32.51,80331.08,61.0,-0.22519,0.00027,10.31215]
[1778601495991,32.51,80331.08,61.0,-0.22519,0.00027,10.31215]
[1778601500193,32.5,80334.14,61.0,-0.22433,0.00027,10.29002]
[1778601501736,32.5,80333.93,61.0,-0.22436,0.00027,10.29088]
[1778601502449,32.49,80341.44,61.0,-0.22234,0.00027,10.23894]
[1778601507484,32.48,80339.15,61.0,-0.22289,0.00027,10.25309]
[1778601510749,32.48,80338.72,61.0,-0.22297,0.00027,10.25508]
[1778601515988,32.47,80346.12,61.0,-0.22082,0.00027,10.19427]
[1778601521360,32.47,80343.99,61.0,-0.22134,0.00027,10.20779]
[1778601521367,32.47,80343.99,61.0,-0.22134,0.00027,10.20779]
[1778601522589,32.46,80337.66,61.0,-0.22301,0.00027,10.25088]
[1778601523417,32.46,80337.66,61.0,-0.22301,0.00027,10.25088]
[1778601523427,32.46,80337.66,61.0,-0.22301,0.00027,10.25088]
[1778601523470,32.46,80337.66,61.0,-0.22301,0.00027,10.25088]
[1778601523505,32.46,80337.66,61.0,-0.22301,0.00027,10.25088]
[1778601523516,32.46,80337.66,61.0,-0.22301,0.00027,10.25088]
[1778601523596,32.46,80335.45,61.0,-0.2236,0.00027,10.26578]
[1778601523629,32.46,80335.45,61.0,-0.2236,0.00027,10.26578]
[1778601524785,32.46,80333.62,61.0,-0.22408,0.00027,10.27814]
[1778601527572,32.46,80332.88,61.0,-0.22427,0.00027,10.28302]
[1778601528611,32.46,80333.88,61.0,-0.224,0.00027,10.27606]
[1778601534275,32.45,80331.1,61.0,-0.2247,0.00027,10.29399]
[1778601539872,32.44,80330.06,61.0,-0.22492,0.00027,10.2996]
[1778601540969,32.44,80330.18,61.0,-0.22488,0.00027,10.29852]
[1778601543863,32.44,80332.78,61.0,-0.22415,0.00027,10.27993]
[1778601544309,32.44,80332.78,61.0,-0.22415,0.00027,10.27993]
[1778601544454,32.44,80332.78,61.0,-0.22415,0.00027,10.27993]
[1778601544555,32.43,80332.75,61.0,-0.22414,0.00027,10.27964]
[1778601545827,32.43,80333.58,61.0,-0.22392,0.00027,10.27394]
[1778601545828,32.43,80333.58,61.0,-0.22392,0.00027,10.27394]
[1778601551794,32.43,80330.03,61.0,-0.22481,0.00027,10.29665]
[1778601552857,32.43,80330.03,61.0,-0.22481,0.00027,10.29665]
[1778601558844,32.42,80328.84,61.0,-0.22506,0.00027,10.30306]
[1778601563879,32.41,80328.42,61.0,-0.22513,0.00027,10.30485]
[1778601565542,32.41,80328.42,61.0,-0.22513,0.00027,10.30485]
[1778601565618,32.41,80328.46,61.0,-0.22511,0.00027,10.30431]
[1778601566163,32.41,80335.53,61.0,-0.22321,0.00027,10.25571]
[1778601571222,32.4,80336.85,61.0,-0.2227,0.00027,10.23726]
[1778601576893,32.4,80336.85,61.0,-0.22268,0.00027,10.23666]
[1778601579159,32.4,80337.85,61.0,-0.2224,0.00027,10.22947]
[1778601579162,32.4,80337.85,61.0,-0.2224,0.00027,10.22947]
[1778601579424,32.4,80337.85,61.0,-0.2224,0.00027,10.22947]
[1778601579498,32.4,80337.94,61.0,-0.22237,0.00027,10.22857]
[1778601585029,32.39,80337.25,61.0,-0.22254,0.00027,10.23314]
[1778601589120,32.39,80339.2,61.0,-0.22202,0.00027,10.21959]
[1778601591511,32.39,80337.36,61.0,-0.22251,0.00027,10.23224]
[1778601591601,32.39,80336.91,61.0,-0.22263,0.00027,10.23528]
[1778601591979,32.39,80336.91,61.0,-0.22263,0.00027,10.23528]
[1778601592483,32.39,80336.91,61.0,-0.22263,0.00027,10.23528]
[1778601592523,32.39,80331.99,61.0,-0.22395,0.00027,10.26913]
[1778601593620,32.39,80331.99,61.0,-0.22395,0.00027,10.26913]
[1778601593640,32.39,80325.25,61.0,-0.22576,0.00027,10.31534]
[1778601594262,32.39,80317.29,61.0,-0.22791,0.00027,10.36966]
[1778601597345,32.39,80314.72,61.0,-0.2286,0.00027,10.387]
[1778601597649,32.39,80313.65,61.0,-0.22888,0.00027,10.39387]
[1778601598195,32.39,80308.78,61.0,-0.23021,0.00027,10.42701]
[1778601599420,32.39,80308.78,61.0,-0.23021,0.00027,10.42701]
[1778601600430,32.39,80310.86,61.0,-0.22963,0.00027,10.41266]
[1778601600694,32.39,80311.33,61.0,-0.2295,0.00027,10.40936]
[1778601600870,32.39,80311.33,61.0,-0.2295,0.00027,10.40936]
[1778601600950,32.39,80311.33,61.0,-0.2295,0.00027,10.40936]
[1778601601057,32.39,80311.33,61.0,-0.2295,0.00027,10.40936]
[1778601601111,32.39,80311.33,61.0,-0.2295,0.00027,10.40936]
[1778601601396,32.39,80311.33,61.0,-0.2295,0.00027,10.40936]
[1778601601529,32.39,80311.33,61.0,-0.2295,0.00027,10.40936]
[1778601601679,32.39,80307.71,61.0,-0.23049,0.00027,10.43397]
[1778601602596,32.39,80307.71,61.0,-0.23049,0.00027,10.43397]
[1778601602680,32.39,80300.68,61.0,-0.23241,0.00027,10.48138]
[1778601602815,32.39,80300.68,61.0,-0.23241,0.00027,10.48138]
[1778601603496,32.39,80300.68,61.0,-0.23241,0.00027,10.48138]
[1778601603551,32.38,80293.64,61.0,-0.23434,0.00028,10.52871]
[1778601604677,32.38,80278.56,61.0,-0.23851,0.00028,10.62956]
[1778601604760,32.38,80278.56,61.0,-0.23851,0.00028,10.62956]
[1778601604845,32.38,80278.56,61.0,-0.23851,0.00028,10.62956]
[1778601605706,32.38,80278.56,61.0,-0.23851,0.00028,10.62956]
[1778601605658,32.38,80270.42,61.0,-0.24078,0.00028,10.68363]
[1778601605956,32.38,80270.42,61.0,-0.24078,0.00028,10.68363]
[1778601606197,32.38,80253.36,61.0,-0.24559,0.00028,10.79617]
[1778601607015,32.38,80253.36,61.0,-0.24559,0.00028,10.79617]
[1778601607019,32.38,80253.36,61.0,-0.24559,0.00028,10.79617]
[1778601607662,32.38,80253.36,61.0,-0.24559,0.00028,10.79617]
[1778601607637,32.38,80246.87,61.0,-0.24743,0.00028,10.83846]
[1778601608196,32.38,80246.87,61.0,-0.24743,0.00028,10.83846]
[1778601608403,32.38,80246.87,61.0,-0.24743,0.00028,10.83846]
[1778601608468,32.38,80246.87,61.0,-0.24743,0.00028,10.83846]
[1778601608517,32.38,80246.87,61.0,-0.24743,0.00028,10.83846]
[1778601609639,32.38,80250.96,61.0,-0.24626,0.00028,10.81157]
[1778601609707,32.38,80250.96,61.0,-0.24626,0.00028,10.81157]
[1778601609657,32.38,80232.96,61.0,-0.2514,0.00029,10.92859]
[1778601610034,32.38,80232.96,61.0,-0.2514,0.00029,10.92859]
[1778601610639,32.38,80232.96,61.0,-0.2514,0.00029,10.92859]
[1778601610711,32.38,80232.96,61.0,-0.2514,0.00029,10.92859]
[1778601610703,32.38,80226.11,61.0,-0.25336,0.00029,10.97257]
[1778601611330,32.38,80226.11,61.0,-0.25336,0.00029,10.97257]
[1778601611461,32.38,80226.11,61.0,-0.25336,0.00029,10.97257]
[1778601612861,32.38,80222.27,61.0,-0.25446,0.00029,10.997]
[1778601612895,32.38,80222.27,61.0,-0.25446,0.00029,10.997]
[1778601612916,32.38,80222.27,61.0,-0.25446,0.00029,10.997]
[1778601613102,32.38,80222.27,61.0,-0.25446,0.00029,10.997]
[1778601613234,32.38,80222.27,61.0,-0.25446,0.00029,10.997]
[1778601613499,32.38,80212.16,61.0,-0.25738,0.00029,11.06129]
[1778601614251,32.38,80212.16,61.0,-0.25738,0.00029,11.06129]
[1778601614450,32.38,80212.16,61.0,-0.25738,0.00029,11.06129]
[1778601614615,32.38,80212.16,61.0,-0.25738,0.00029,11.06129]
[1778601614712,32.38,80207.77,61.0,-0.25865,0.00029,11.08903]
[1778601615322,32.38,80207.77,61.0,-0.25865,0.00029,11.08903]
[1778601617182,32.37,80211.17,61.0,-0.25765,0.00029,11.06713]
[1778601617275,32.37,80220.85,61.0,-0.25484,0.00029,11.00542]
[1778601618505,32.37,80220.85,61.0,-0.25484,0.00029,11.00542]
[1778601618549,32.37,80220.85,61.0,-0.25484,0.00029,11.00542]
[1778601618649,32.36,80220.34,61.0,-0.25491,0.00029,11.00696]
[1778601618964,32.36,80220.34,61.0,-0.25491,0.00029,11.00696]
[1778601619639,32.36,80220.34,61.0,-0.25491,0.00029,11.00696]
[1778601619699,32.36,80215.75,61.0,-0.25623,0.00029,11.0361]
[1778601620719,32.36,80215.75,61.0,-0.25623,0.00029,11.0361]
[1778601620719,32.36,80215.75,61.0,-0.25623,0.00029,11.0361]
[1778601620734,32.36,80215.75,61.0,-0.25623,0.00029,11.0361]
[1778601620516,32.36,80209.67,61.0,-0.258,0.00029,11.07467]
[1778601621674,32.36,80202.02,61.0,-0.26022,0.00029,11.12298]
[1778601622470,32.36,80202.02,61.0,-0.26022,0.00029,11.12298]
[1778601622681,32.36,80202.02,61.0,-0.26022,0.00029,11.12298]
[1778601623166,32.36,80205.42,61.0,-0.25922,0.00029,11.10136]
[1778601623716,32.36,80200.43,61.0,-0.26068,0.00029,11.13273]
[1778601624037,32.36,80200.43,61.0,-0.26068,0.00029,11.13273]
[1778601624153,32.36,80200.43,61.0,-0.26068,0.00029,11.13273]
[1778601624181,32.36,80200.43,61.0,-0.26068,0.00029,11.13273]
[1778601624324,32.36,80204.88,61.0,-0.25937,0.00029,11.10449]
[1778601626338,32.35,80209.56,61.0,-0.25799,0.00029,11.0745]
[1778601628352,32.35,80221.83,61.0,-0.25442,0.00029,10.99593]
[1778601628921,32.35,80221.83,61.0,-0.25442,0.00029,10.99593]
[1778601629359,32.35,80222.77,61.0,-0.25414,0.00029,10.98972]
[1778601629751,32.35,80222.77,61.0,-0.25414,0.00029,10.98972]
[1778601630366,32.35,80222.33,61.0,-0.25426,0.00029,10.99248]
[1778601631096,32.35,80222.33,61.0,-0.25426,0.00029,10.99248]
[1778601631373,32.35,80215.82,61.0,-0.25604,0.00029,11.02598]
[1778601632559,32.35,80215.82,61.0,-0.25604,0.00029,11.02598]
[1778601632585,32.35,80215.82,61.0,-0.25604,0.00029,11.02598]
[1778601632638,32.35,80215.82,61.0,-0.25604,0.00029,11.02598]
[1778601632665,32.35,80215.82,61.0,-0.25604,0.00029,11.02598]
[1778601632666,32.35,80215.82,61.0,-0.25604,0.00029,11.02598]
[1778601632717,32.35,80214.89,61.0,-0.2563,0.00029,11.03174]
[1778601633051,32.35,80214.89,61.0,-0.2563,0.00029,11.03174]
[1778601633256,32.35,80214.89,61.0,-0.2563,0.00029,11.03174]
[1778601633422,32.35,80214.89,61.0,-0.2563,0.00029,11.03174]
[1778601633609,32.35,80214.89,61.0,-0.2563,0.00029,11.03174]
[1778601633733,32.35,80177.16,61.0,-0.26738,0.0003,11.26862]
[1778601633940,32.35,80177.16,61.0,-0.26738,0.0003,11.26862]
[1778601634248,32.35,80177.16,61.0,-0.26738,0.0003,11.26862]
[1778601634434,32.35,80177.16,61.0,-0.26738,0.0003,11.26862]
[1778601634702,32.35,80183.15,61.0,-0.26561,0.0003,11.23148]
[1778601635722,32.35,80183.15,61.0,-0.26561,0.0003,11.23148]
[1778601635674,32.35,80190.37,61.0,-0.26346,0.00029,11.18624]
[1778601636680,32.34,80195.38,61.0,-0.26198,0.00029,11.15474]
[1778601637019,32.34,80195.38,61.0,-0.26198,0.00029,11.15474]
[1778601637673,32.34,80195.38,61.0,-0.26198,0.00029,11.15474]
[1778601637694,32.34,80195.38,61.0,-0.26198,0.00029,11.15474]
[1778601637713,32.34,80195.38,61.0,-0.26198,0.00029,11.15474]
[1778601637705,32.34,80195.32,61.0,-0.26199,0.00029,11.15504]
[1778601638588,32.34,80195.32,61.0,-0.26199,0.00029,11.15504]
[1778601638637,32.34,80182.13,61.0,-0.26588,0.0003,11.23725]
[1778601639481,32.34,80182.13,61.0,-0.26588,0.0003,11.23725]
[1778601639747,32.34,80182.13,61.0,-0.26588,0.0003,11.23725]
[1778601639757,32.34,80182.13,61.0,-0.26588,0.0003,11.23725]
[1778601639780,32.34,80182.13,61.0,-0.26588,0.0003,11.23725]
[1778601639792,32.34,80187.76,61.0,-0.26421,0.0003,11.20216]
[1778601640785,32.34,80207.06,61.0,-0.25854,0.00029,11.08066]
[1778601641017,32.34,80207.06,61.0,-0.25854,0.00029,11.08066]
[1778601641709,32.34,80213.73,61.0,-0.2566,0.00029,11.03825]
[1778601641837,32.34,80213.73,61.0,-0.2566,0.00029,11.03825]
[1778601641963,32.34,80213.73,61.0,-0.2566,0.00029,11.03825]
[1778601642036,32.34,80213.73,61.0,-0.2566,0.00029,11.03825]
[1778601642378,32.34,80213.73,61.0,-0.2566,0.00029,11.03825]
[1778601642476,32.34,80220.46,61.0,-0.25464,0.00029,10.99516]
[1778601643574,32.34,80220.46,61.0,-0.25464,0.00029,10.99516]
[1778601644672,32.34,80219.87,61.0,-0.2548,0.00029,10.99869]
[1778601645027,32.34,80220.9,61.0,-0.2545,0.00029,10.99195]
[1778601645497,32.34,80220.75,61.0,-0.25454,0.00029,10.99292]
[1778601646127,32.34,80220.75,61.0,-0.25454,0.00029,10.99292]
[1778601646926,32.34,80220.78,61.0,-0.25453,0.00029,10.99271]
[1778601647187,32.34,80220.78,61.0,-0.25453,0.00029,10.99271]
[1778601647204,32.34,80220.78,61.0,-0.25453,0.00029,10.99271]
[1778601647794,32.34,80227.92,61.0,-0.25247,0.00029,10.94668]
[1778601650539,32.34,80234.73,61.0,-0.2505,0.00029,10.90257]
[1778601652961,32.34,80234.43,61.0,-0.25059,0.00029,10.90448]
[1778601654692,32.34,80233.83,61.0,-0.25076,0.00029,10.90833]
[1778601655876,32.34,80236.48,61.0,-0.25,0.00029,10.89111]
[1778601656183,32.34,80236.48,61.0,-0.25,0.00029,10.89111]
[1778601656336,32.34,80236.48,61.0,-0.25,0.00029,10.89111]
[1778601656761,32.34,80241.57,61.0,-0.24853,0.00029,10.85785]
[1778601656930,32.34,80241.57,61.0,-0.24853,0.00029,10.85785]
[1778601657403,32.34,80241.57,61.0,-0.24853,0.00029,10.85785]
[1778601657734,32.34,80252.22,61.0,-0.2455,0.00028,10.78816]
[1778601657864,32.34,80252.22,61.0,-0.2455,0.00028,10.78816]
[1778601658022,32.34,80252.22,61.0,-0.2455,0.00028,10.78816]
[1778601658598,32.33,80264.88,61.0,-0.24191,0.00028,10.70446]
[1778601660517,32.33,80268.63,61.0,-0.24085,0.00028,10.67948]
[1778601660686,32.33,80268.42,61.0,-0.24091,0.00028,10.68091]
[1778601661071,32.33,80268.42,61.0,-0.24091,0.00028,10.68091]
[1778601661619,32.33,80271.76,61.0,-0.23998,0.00028,10.65869]
[1778601662754,32.33,80271.76,61.0,-0.23998,0.00028,10.65869]
[1778601662785,32.33,80271.33,61.0,-0.2401,0.00028,10.66164]
[1778601667227,32.33,80275.22,61.0,-0.239,0.00028,10.63552]
[1778601667662,32.33,80282.55,61.0,-0.23695,0.00028,10.58644]
[1778601667868,32.33,80282.55,61.0,-0.23695,0.00028,10.58644]
[1778601668668,32.33,80288.85,61.0,-0.2352,0.00028,10.54402]
[1778601671118,32.33,80290.88,61.0,-0.23463,0.00028,10.53017]
[1778601671177,32.33,80290.88,61.0,-0.23463,0.00028,10.53017]
[1778601671690,32.33,80300.49,61.0,-0.23198,0.00028,10.46515]
[1778601672697,32.33,80306.09,61.0,-0.23044,0.00027,10.42708]
[1778601673599,32.33,80306.09,61.0,-0.23044,0.00027,10.42708]
[1778601674711,32.33,80315.77,61.0,-0.2278,0.00027,10.36123]
[1778601675027,32.33,80315.77,61.0,-0.2278,0.00027,10.36123]
[1778601675718,32.33,80299.87,61.0,-0.23216,0.00028,10.46964]
[1778601677165,32.33,80297.82,61.0,-0.23272,0.00028,10.48355]
[1778601677179,32.33,80297.82,61.0,-0.23272,0.00028,10.48355]
[1778601677195,32.33,80297.82,61.0,-0.23272,0.00028,10.48355]
[1778601677322,32.33,80297.82,61.0,-0.23272,0.00028,10.48355]
[1778601677339,32.33,80297.82,61.0,-0.23272,0.00028,10.48355]
[1778601677732,32.33,80280.55,61.0,-0.23752,0.00028,10.59994]
[1778601678634,32.33,80280.55,61.0,-0.23752,0.00028,10.59994]
[1778601679100,32.33,80277.22,61.0,-0.23844,0.00028,10.62218]
[1778601680606,32.33,80277.45,61.0,-0.23838,0.00028,10.62059]
[1778601681121,32.33,80274.96,61.0,-0.23907,0.00028,10.63716]
[1778601683326,32.33,80272.3,61.0,-0.23982,0.00028,10.65497]
[1778601683482,32.33,80272.3,61.0,-0.23982,0.00028,10.65497]
[1778601683577,32.33,80272.3,61.0,-0.23982,0.00028,10.65497]
[1778601683790,32.33,80272.3,61.0,-0.23982,0.00028,10.65497]
[1778601683814,32.33,80272.3,61.0,-0.23982,0.00028,10.65497]
[1778601683774,32.33,80257.33,61.0,-0.24404,0.00028,10.75418]
[1778601684822,32.33,80257.33,61.0,-0.24404,0.00028,10.75418]
[1778601685281,32.33,80255.65,61.0,-0.24452,0.00028,10.76542]
[1778601685694,32.33,80255.65,61.0,-0.24452,0.00028,10.76542]
[1778601686415,32.33,80255.57,61.0,-0.24454,0.00028,10.76596]
[1778601688228,32.34,80254.73,61.0,-0.24478,0.00028,10.77156]
[1778601688595,32.34,80254.73,61.0,-0.24478,0.00028,10.77156]
[1778601688631,32.34,80254.73,61.0,-0.24478,0.00028,10.77156]
[1778601688858,32.34,80254.73,61.0,-0.24478,0.00028,10.77156]
[1778601688810,32.34,80260.59,61.0,-0.24312,0.00028,10.73292]
[1778601689841,32.34,80260.59,61.0,-0.24312,0.00028,10.73292]
[1778601690640,32.34,80262.73,61.0,-0.24252,0.00028,10.71883]
[1778601691639,32.34,80262.76,61.0,-0.24252,0.00028,10.7187]
[1778601692248,32.34,80262.32,61.0,-0.24253,0.00028,10.71342]
[1778601692838,32.34,80267.07,61.0,-0.2412,0.00028,10.682]
[1778601694491,32.34,80265.77,61.0,-0.24157,0.00028,10.69074]
[1778601694852,32.34,80261.3,61.0,-0.24283,0.00028,10.72044]
[1778601696750,32.34,80257.67,61.0,-0.24386,0.00028,10.74447]
[1778601697620,32.34,80256.44,61.0,-0.24421,0.00028,10.75262]
[1778601697630,32.34,80256.44,61.0,-0.24421,0.00028,10.75262]
[1778601697701,32.34,80256.44,61.0,-0.24421,0.00028,10.75262]
[1778601697817,32.34,80256.44,61.0,-0.24421,0.00028,10.75265]
[1778601698335,32.34,80263.5,61.0,-0.24222,0.00028,10.70602]
[1778601699511,32.34,80272.46,61.0,-0.2397,0.00028,10.64652]
[1778601703486,32.34,80275.74,61.0,-0.23879,0.00028,10.62492]
[1778601703773,32.34,80276.95,61.0,-0.23846,0.00028,10.61694]
[1778601704788,32.34,80283.11,61.0,-0.23674,0.00028,10.57575]
[1778601705734,32.34,80283.11,61.0,-0.23674,0.00028,10.57575]
[1778601705847,32.34,80290.01,61.0,-0.23483,0.00028,10.52946]
[1778601705972,32.34,80290.01,61.0,-0.23483,0.00028,10.52946]
[1778601706597,32.34,80283.81,61.0,-0.23655,0.00028,10.57114]
[1778601707160,32.34,80283.81,61.0,-0.23655,0.00028,10.57114]
[1778601707177,32.34,80283.81,61.0,-0.23655,0.00028,10.57114]
[1778601707194,32.34,80283.81,61.0,-0.23655,0.00028,10.57114]
[1778601707301,32.34,80283.81,61.0,-0.23655,0.00028,10.57114]
[1778601707316,32.34,80283.81,61.0,-0.23655,0.00028,10.57114]
[1778601707505,32.34,80283.81,61.0,-0.23655,0.00028,10.57114]
[1778601707736,32.34,80279.26,61.0,-0.23781,0.00028,10.6015]
[1778601708076,32.34,80295.69,61.0,-0.23325,0.00028,10.491]
[1778601709688,32.34,80300.21,61.0,-0.23201,0.00028,10.4604]
[1778601710545,32.34,80293.26,61.0,-0.23393,0.00028,10.50744]
[1778601712799,32.34,80291.36,61.0,-0.23445,0.00028,10.52024]
[1778601713987,32.34,80301.67,61.0,-0.2316,0.00027,10.45049]
[1778601717368,32.34,80306.3,61.0,-0.23034,0.00027,10.41924]
[1778601723353,32.35,80306.4,61.0,-0.23033,0.00027,10.41902]
[1778601723399,32.35,80307.76,61.0,-0.22996,0.00027,10.40986]
[1778601726882,32.35,80308.27,61.0,-0.22983,0.00027,10.40658]
[1778601727824,32.35,80317.51,61.0,-0.22732,0.00027,10.34375]
[1778601728398,32.35,80323.51,61.0,-0.22569,0.00027,10.30262]
[1778601733492,32.36,80326.62,61.0,-0.22494,0.00027,10.28364]
[1778601733505,32.36,80326.62,61.0,-0.22494,0.00027,10.28364]
[1778601733574,32.36,80326.64,61.0,-0.22494,0.00027,10.28357]
[1778601734594,32.36,80326.64,61.0,-0.22494,0.00027,10.28357]
[1778601734597,32.36,80326.64,61.0,-0.22494,0.00027,10.28357]
[1778601734630,32.36,80326.64,61.0,-0.22494,0.00027,10.28357]
[1778601734727,32.36,80326.96,61.0,-0.22486,0.00027,10.28142]
[1778601735135,32.36,80319.88,61.0,-0.22678,0.00027,10.33006]
[1778601737881,32.36,80324.6,61.0,-0.2255,0.00027,10.29786]
[1778601738292,32.36,80324.6,61.0,-0.2255,0.00027,10.29786]
[1778601740858,32.36,80320.53,61.0,-0.22661,0.00027,10.32585]
[1778601742958,32.37,80319.76,61.0,-0.22683,0.00027,10.33132]
[1778601744415,32.37,80320.06,61.0,-0.22675,0.00027,10.32936]
[1778601747860,32.37,80320.23,61.0,-0.22671,0.00027,10.32844]
[1778601748193,32.37,80320.26,61.0,-0.22671,0.00027,10.32842]
[1778601749233,32.37,80326.9,61.0,-0.22491,0.00027,10.28287]
[1778601751125,32.37,80327.02,61.0,-0.22488,0.00027,10.2821]
[1778601756074,32.37,80324.93,61.0,-0.22535,0.00027,10.28848]
[1778601756487,32.37,80331.12,61.0,-0.22368,0.00027,10.246]
[1778601757836,32.37,80336.47,61.0,-0.22224,0.00027,10.20919]
[1778601758451,32.37,80336.47,61.0,-0.22224,0.00027,10.20919]
[1778601758830,32.38,80339.58,61.0,-0.22146,0.00027,10.18898]
[1778601761317,32.39,80344.21,61.0,-0.22028,0.00027,10.15842]
[1778601765625,32.39,80360.15,61.0,-0.2161,0.00026,10.04887]
[1778601768522,32.4,80358.6,61.0,-0.21652,0.00026,10.06012]
[1778601768883,32.4,80348.83,61.0,-0.21913,0.00027,10.12854]
[1778601769952,32.4,80348.83,61.0,-0.21913,0.00027,10.12854]
[1778601771624,32.4,80343.62,61.0,-0.22052,0.00027,10.16486]
[1778601772535,32.4,80343.35,61.0,-0.2206,0.00027,10.1669]
[1778601773956,32.4,80343.43,61.0,-0.22059,0.00027,10.16669]
[1778601773401,32.4,80349.1,61.0,-0.21908,0.00027,10.12739]
[1778601774685,32.4,80349.1,61.0,-0.21908,0.00027,10.12739]
[1778601774779,32.4,80353.74,61.0,-0.21786,0.00027,10.09536]
[1778601776628,32.41,80351.27,61.0,-0.21853,0.00027,10.11279]
[1778601782460,32.41,80354.24,61.0,-0.21778,0.00026,10.09324]
[1778601782697,32.41,80354.24,61.0,-0.21778,0.00026,10.09324]
[1778601782779,32.41,80355.23,61.0,-0.21752,0.00026,10.08653]
[1778601783876,32.41,80367.58,61.0,-0.21428,0.00026,10.00062]
[1778601784088,32.41,80367.58,61.0,-0.21428,0.00026,10.00062]
[1778601786617,32.41,80374.04,61.0,-0.21259,0.00026,9.95544]
[1778601787055,32.42,80375.64,61.0,-0.21218,0.00026,9.94446]
[1778601787843,32.42,80375.64,61.0,-0.21218,0.00026,9.94446]
[1778601791141,32.42,80374.66,61.0,-0.21246,0.00026,9.95182]
[1778601791666,32.42,80374.66,61.0,-0.21246,0.00026,9.95182]
[1778601793111,32.42,80375.98,61.0,-0.21212,0.00026,9.94268]
[1778601796264,32.42,80382.2,61.0,-0.21051,0.00026,9.89938]
[1778601804058,32.43,80378.6,61.0,-0.2115,0.00026,9.926]
[1778601804092,32.43,80378.6,61.0,-0.2115,0.00026,9.926]
[1778601806957,32.43,80378.99,61.0,-0.21141,0.00026,9.92356]
[1778601807766,32.43,80388.12,61.0,-0.20905,0.00026,9.85959]
[1778601809254,32.43,80388.88,61.0,-0.20886,0.00026,9.85436]
[1778601809755,32.43,80388.88,61.0,-0.20886,0.00026,9.85436]
[1778601809889,32.43,80389.13,61.0,-0.2088,0.00026,9.85281]
[1778601810170,32.43,80389.13,61.0,-0.2088,0.00026,9.85281]
[1778601811876,32.43,80397.34,61.0,-0.20657,0.00026,9.78618]
[1778601813666,32.43,80397.39,61.0,-0.20655,0.00026,9.78583]
[1778601814758,32.43,80401.65,61.0,-0.20546,0.00026,9.75565]
[1778601819881,32.43,80399.76,61.0,-0.20595,0.00026,9.7692]
[1778601822659,32.43,80400.68,61.0,-0.20572,0.00026,9.76274]
[1778601822747,32.43,80401.04,61.0,-0.20563,0.00026,9.76022]
[1778601827619,32.43,80401.13,61.0,-0.20561,0.00026,9.75966]
[1778601827911,32.43,80395.68,61.0,-0.20701,0.00026,9.79834]
[1778601828296,32.43,80395.68,61.0,-0.20701,0.00026,9.79834]
[1778601828349,32.43,80395.68,61.0,-0.20701,0.00026,9.79834]
[1778601828389,32.43,80395.68,61.0,-0.20701,0.00026,9.79834]
[1778601828567,32.43,80395.68,61.0,-0.20701,0.00026,9.79834]
[1778601828790,32.43,80379.57,61.0,-0.21117,0.00026,9.91196]
[1778601830902,32.44,80374.42,61.0,-0.21252,0.00026,9.94842]
[1778601835894,32.44,80373.88,61.0,-0.21267,0.00026,9.95226]
[1778601835961,32.44,80373.88,61.0,-0.21267,0.00026,9.95226]
[1778601835974,32.44,80373.88,61.0,-0.21267,0.00026,9.95226]
[1778601836272,32.44,80375.7,61.0,-0.21219,0.00026,9.9395]
[1778601836846,32.44,80356.37,61.0,-0.21727,0.00026,10.07458]
[1778601838620,32.44,80357.29,61.0,-0.21703,0.00026,10.06829]
[1778601840874,32.44,80367.72,61.0,-0.21428,0.00026,9.99532]
[1778601844827,32.44,80367.19,61.0,-0.21442,0.00026,9.99913]
[1778601844871,32.44,80367.19,61.0,-0.21442,0.00026,9.99915]
[1778601849940,32.43,80372.67,61.0,-0.21297,0.00026,9.96042]
[1778601854975,32.43,80369.89,61.0,-0.21369,0.00026,9.97961]
[1778601859004,32.43,80363.54,61.0,-0.21535,0.00026,10.02381]
[1778601862272,32.43,80360.72,61.0,-0.21608,0.00026,10.04316]
[1778601862679,32.43,80360.72,61.0,-0.21608,0.00026,10.04316]
[1778601862899,32.43,80360.72,61.0,-0.21608,0.00026,10.04316]
[1778601863033,32.43,80347.62,61.0,-0.21955,0.00027,10.1342]
[1778601863322,32.43,80347.62,61.0,-0.21955,0.00027,10.1342]
[1778601864040,32.43,80334.58,61.0,-0.22303,0.00027,10.22419]
[1778601864332,32.43,80334.58,61.0,-0.22303,0.00027,10.22419]
[1778601864502,32.43,80334.58,61.0,-0.22303,0.00027,10.22419]
[1778601865047,32.43,80332.39,61.0,-0.22362,0.00027,10.23922]
[1778601866282,32.43,80332.39,61.0,-0.22362,0.00027,10.23917]
[1778601866408,32.43,80332.39,61.0,-0.22362,0.00027,10.23917]
[1778601867412,32.43,80326.22,61.0,-0.22528,0.00027,10.28147]
[1778601869075,32.43,80321.22,61.0,-0.22662,0.00027,10.31548]
[1778601870363,32.43,80321.22,61.0,-0.22662,0.00027,10.31548]
[1778601871675,32.43,80320.49,61.0,-0.22681,0.00027,10.32033]
[1778601871776,32.43,80320.95,61.0,-0.22657,0.00027,10.30873]
[1778601873321,32.43,80319.86,61.0,-0.22686,0.00027,10.31611]
[1778601874700,32.42,80319.74,61.0,-0.22689,0.00027,10.3168]
[1778601876997,32.42,80327.43,61.0,-0.2248,0.00027,10.2638]
[1778601878061,32.42,80327.43,61.0,-0.2248,0.00027,10.2638]
[1778601878446,32.42,80331.23,61.0,-0.22377,0.00027,10.23764]
[1778601885049,32.42,80334.63,61.0,-0.22282,0.00027,10.21329]
[1778601885130,32.42,80334.82,61.0,-0.22276,0.00027,10.21179]
[1778601885251,32.42,80334.82,61.0,-0.22276,0.00027,10.21179]
[1778601885880,32.42,80330.06,61.0,-0.22403,0.00027,10.24438]
[1778601887039,32.42,80330.06,61.0,-0.22403,0.00027,10.24438]
[1778601886194,32.41,80325.55,61.0,-0.22525,0.00027,10.27524]
[1778601887988,32.41,80325.55,61.0,-0.22525,0.00027,10.27524]
[1778601888390,32.41,80325.87,61.0,-0.22515,0.00027,10.2729]
[1778601888408,32.41,80325.87,61.0,-0.22515,0.00027,10.2729]
[1778601891596,32.41,80326.02,61.0,-0.2251,0.00027,10.27144]
[1778601891660,32.41,80326.02,61.0,-0.2251,0.00027,10.27144]
[1778601891702,32.41,80326.02,61.0,-0.2251,0.00027,10.27144]
[1778601891751,32.41,80326.02,61.0,-0.2251,0.00027,10.27144]
[1778601892023,32.41,80326.02,61.0,-0.2251,0.00027,10.27144]
[1778601892550,32.41,80326.18,61.0,-0.22504,0.00027,10.27006]
[1778601892750,32.41,80313.22,61.0,-0.22856,0.00027,10.35868]
[1778601893653,32.41,80313.22,61.0,-0.22856,0.00027,10.35868]
[1778601894383,32.41,80311.15,61.0,-0.22911,0.00027,10.37228]
[1778601894791,32.41,80315.87,61.0,-0.22782,0.00027,10.34011]
[1778601898049,32.4,80319.53,61.0,-0.22681,0.00027,10.31468]
[1778601898662,32.4,80319.52,61.0,-0.2268,0.00027,10.31435]
[1778601900064,32.4,80309.21,61.0,-0.2296,0.00027,10.38447]
[1778601901983,32.4,80309.8,61.0,-0.22944,0.00027,10.38046]
[1778601904192,32.4,80306.62,61.0,-0.23029,0.00027,10.40163]
[1778601904924,32.4,80306.62,61.0,-0.23029,0.00027,10.40163]
[1778601905587,32.4,80307.18,61.0,-0.23013,0.00027,10.39765]
[1778601907475,32.4,80315.81,61.0,-0.22776,0.00027,10.3386]
[1778601908325,32.4,80315.81,61.0,-0.22776,0.00027,10.3386]
[1778601908592,32.4,80315.81,61.0,-0.22776,0.00027,10.3386]
[1778601909087,32.4,80309.67,61.0,-0.22943,0.00027,10.38037]
[1778601909359,32.4,80298.54,61.0,-0.23249,0.00028,10.45586]
[1778601914910,32.39,80301.68,61.0,-0.23161,0.00027,10.43433]
[1778601916230,32.39,80301.24,61.0,-0.23173,0.00028,10.43721]
[1778601916234,32.39,80301.24,61.0,-0.23173,0.00028,10.43721]
[1778601916247,32.39,80301.24,61.0,-0.23173,0.00028,10.43721]
[1778601916840,32.39,80295.04,61.0,-0.23344,0.00028,10.47908]
[1778601917414,32.39,80287.17,61.0,-0.23562,0.00028,10.53208]
[1778601919780,32.39,80287.32,61.0,-0.23558,0.00028,10.53105]
[1778601919868,32.39,80287.32,61.0,-0.23558,0.00028,10.53105]
[1778601920378,32.39,80287.18,61.0,-0.23561,0.00028,10.53195]
[1778601920660,32.39,80280.94,61.0,-0.23735,0.00028,10.57376]
[1778601921661,32.39,80280.94,61.0,-0.23735,0.00028,10.57376]
[1778601922308,32.39,80281.0,61.0,-0.23733,0.00028,10.57326]
[1778601922660,32.39,80281.0,61.0,-0.23733,0.00028,10.57326]
[1778601922699,32.39,80281.0,61.0,-0.23733,0.00028,10.57326]
[1778601922774,32.39,80283.42,61.0,-0.23665,0.00028,10.55706]
[1778601923994,32.39,80283.42,61.0,-0.23665,0.00028,10.55706]
[1778601924025,32.39,80291.86,61.0,-0.23431,0.00028,10.50035]
[1778601925125,32.39,80294.56,61.0,-0.23356,0.00028,10.48213]
[1778601925187,32.39,80294.56,61.0,-0.23356,0.00028,10.48213]
[1778601925189,32.39,80294.56,61.0,-0.23356,0.00028,10.48213]
[1778601925398,32.39,80294.56,61.0,-0.23356,0.00028,10.48213]
[1778601925470,32.39,80295.28,61.0,-0.23336,0.00028,10.47727]
[1778601926726,32.39,80295.28,61.0,-0.23336,0.00028,10.47727]
[1778601927196,32.39,80296.43,61.0,-0.23305,0.00028,10.46961]
[1778601929271,32.39,80291.97,61.0,-0.23429,0.00028,10.49975]
[1778601929498,32.39,80286.3,61.0,-0.23586,0.00028,10.53789]
[1778601930793,32.39,80286.3,61.0,-0.23586,0.00028,10.53789]
[1778601931266,32.39,80287.34,61.0,-0.23557,0.00028,10.53101]
[1778601931962,32.39,80287.34,61.0,-0.23557,0.00028,10.53101]
[1778601939047,32.39,80284.88,61.0,-0.23615,0.00028,10.53939]
[1778601944907,32.39,80288.1,61.0,-0.23526,0.00028,10.51777]
[1778601945610,32.39,80292.7,61.0,-0.23398,0.00028,10.48684]
[1778601946785,32.39,80292.7,61.0,-0.23398,0.00028,10.48684]
[1778601946795,32.39,80292.7,61.0,-0.23398,0.00028,10.48684]
[1778601947492,32.39,80293.88,61.0,-0.23366,0.00028,10.47893]
[1778601948796,32.4,80297.03,61.0,-0.23279,0.00028,10.45772]
[1778601950062,32.4,80297.0,61.0,-0.2328,0.00028,10.458]
[1778601950652,32.4,80296.99,61.0,-0.23281,0.00028,10.45822]
[1778601952350,32.4,80297.33,61.0,-0.23272,0.00028,10.456]
[1778601957694,32.4,80297.19,61.0,-0.23278,0.00028,10.45747]
[1778601959021,32.4,80289.08,61.0,-0.23503,0.00028,10.51223]
[1778601959708,32.4,80282.03,61.0,-0.23699,0.00028,10.55951]
[1778601960295,32.4,80282.03,61.0,-0.23699,0.00028,10.55951]
[1778601960990,32.4,80282.03,61.0,-0.23699,0.00028,10.55951]
[1778601962086,32.4,80275.3,61.0,-0.23887,0.00028,10.60465]
[1778601963125,32.4,80275.3,61.0,-0.23887,0.00028,10.60465]
[1778601963947,32.4,80279.05,61.0,-0.23783,0.00028,10.57964]
[1778601964148,32.4,80283.67,61.0,-0.23655,0.00028,10.54904]
[1778601965055,32.4,80283.67,61.0,-0.23655,0.00028,10.54904]
[1778601965328,32.4,80282.42,61.0,-0.2369,0.00028,10.5574]
[1778601966180,32.4,80283.07,61.0,-0.23672,0.00028,10.55305]
[1778601967010,32.41,80290.0,61.0,-0.2348,0.00028,10.50684]
[1778601972911,32.41,80290.64,61.0,-0.23466,0.00028,10.50327]
[1778601973346,32.41,80289.62,61.0,-0.23495,0.00028,10.5103]
[1778601973753,32.41,80289.62,61.0,-0.23495,0.00028,10.5103]
[1778601974135,32.41,80289.62,61.0,-0.23495,0.00028,10.5103]
[1778601974072,32.41,80283.41,61.0,-0.23668,0.00028,10.55224]
[1778601974275,32.41,80283.41,61.0,-0.23668,0.00028,10.55224]
[1778601974402,32.41,80283.41,61.0,-0.23668,0.00028,10.55224]
[1778601974813,32.41,80275.61,61.0,-0.23886,0.00028,10.60431]
[1778601975879,32.41,80275.61,61.0,-0.23886,0.00028,10.60431]
[1778601976211,32.41,80272.8,61.0,-0.23965,0.00028,10.62318]
[1778601981063,32.42,80269.23,61.0,-0.24067,0.00028,10.64738]
[1778601981344,32.42,80270.16,61.0,-0.24042,0.00028,10.64145]
[1778601981638,32.42,80270.16,61.0,-0.24042,0.00028,10.64145]
[1778601982030,32.42,80270.16,61.0,-0.24042,0.00028,10.64145]
[1778601982131,32.42,80279.13,61.0,-0.23791,0.00028,10.58179]
[1778601982221,32.42,80279.13,61.0,-0.23791,0.00028,10.58179]
[1778601982658,32.42,80279.13,61.0,-0.23791,0.00028,10.58179]
[1778601983383,32.42,80280.62,61.0,-0.2375,0.00028,10.57184]
[1778601983443,32.42,80280.62,61.0,-0.2375,0.00028,10.57184]
[1778601983699,32.42,80280.62,61.0,-0.2375,0.00028,10.57184]
[1778601984739,32.42,80280.74,61.0,-0.23747,0.00028,10.57123]
[1778601985816,32.42,80280.73,61.0,-0.23748,0.00028,10.5715]
[1778601986389,32.42,80279.02,61.0,-0.23798,0.00028,10.58332]
[1778601987116,32.42,80279.02,61.0,-0.23798,0.00028,10.58332]
[1778601987160,32.42,80279.34,61.0,-0.2379,0.00028,10.58137]
[1778601988117,32.42,80279.34,61.0,-0.2379,0.00028,10.58137]
[1778601988128,32.42,80279.34,61.0,-0.2379,0.00028,10.58137]
[1778601989163,32.43,80291.03,61.0,-0.23466,0.00028,10.5033]
[1778601994661,32.43,80286.84,61.0,-0.23574,0.00028,10.52397]
[1778601996052,32.43,80286.65,61.0,-0.23579,0.00028,10.52525]
[1778602000995,32.44,80279.75,61.0,-0.23775,0.00028,10.57223]
[1778602006032,32.44,80280.24,61.0,-0.23763,0.00028,10.56953]
[1778602011067,32.44,80280.9,61.0,-0.23747,0.00028,10.5656]
[1778602013576,32.44,80281.04,61.0,-0.23744,0.00028,10.56487]
[1778602014019,32.44,80281.04,61.0,-0.23744,0.00028,10.56487]
[1778602015097,32.44,80290.92,61.0,-0.2347,0.00028,10.49883]
[1778602020134,32.45,80291.95,61.0,-0.23442,0.00028,10.4922]
[1778602020862,32.45,80291.95,61.0,-0.23442,0.00028,10.4922]
[1778602021141,32.45,80283.51,61.0,-0.23677,0.00028,10.54895]
[1778602021676,32.45,80283.51,61.0,-0.23677,0.00028,10.54895]
[1778602026176,32.45,80289.26,61.0,-0.23517,0.00028,10.51036]
[1778602031211,32.45,80288.44,61.0,-0.23541,0.00028,10.51602]
[1778602034699,32.45,80288.64,61.0,-0.23535,0.00028,10.51471]
[1778602037592,32.45,80289.27,61.0,-0.23518,0.00028,10.51054]
[1778602038263,32.45,80295.41,61.0,-0.23348,0.00028,10.46929]
[1778602040076,32.45,80295.41,61.0,-0.23348,0.00028,10.46929]
[1778602041930,32.45,80298.72,61.0,-0.23258,0.00028,10.4471]
[1778602041955,32.45,80298.72,61.0,-0.23258,0.00028,10.4471]
[1778602043180,32.45,80301.06,61.0,-0.23193,0.00027,10.43138]
[1778602044160,32.45,80310.35,61.0,-0.22939,0.00027,10.36853]
[1778602045877,32.45,80314.04,61.0,-0.22839,0.00027,10.34344]
[1778602049119,32.45,80314.45,61.0,-0.22828,0.00027,10.34084]
[1778602049220,32.45,80314.52,61.0,-0.22827,0.00027,10.34048]
[1778602052114,32.45,80318.78,61.0,-0.22699,0.00027,10.30302]
[1778602057398,32.45,80317.48,61.0,-0.22734,0.00027,10.31188]
[1778602062741,32.45,80313.32,61.0,-0.22847,0.00027,10.34016]
[1778602063710,32.45,80313.37,61.0,-0.22846,0.00027,10.33978]
[1778602063721,32.45,80313.37,61.0,-0.22846,0.00027,10.33978]
[1778602063787,32.45,80313.37,61.0,-0.22846,0.00027,10.33978]
[1778602064216,32.45,80313.37,61.0,-0.22846,0.00027,10.33978]
[1778602063811,32.45,80312.98,61.0,-0.22856,0.00027,10.34239]
[1778602065225,32.45,80305.35,61.0,-0.23065,0.00027,10.39422]
[1778602067468,32.45,80300.78,61.0,-0.2319,0.00028,10.42503]
[1778602071982,32.45,80301.34,61.0,-0.23174,0.00027,10.4211]
[1778602077088,32.45,80301.33,61.0,-0.23174,0.00027,10.42097]
[1778602078855,32.45,80301.46,61.0,-0.2317,0.00027,10.4201]
[1778602083584,32.45,80300.23,61.0,-0.23204,0.00028,10.42842]
[1778602084144,32.45,80300.23,61.0,-0.23204,0.00028,10.42842]
[1778602084718,32.45,80300.11,61.0,-0.23208,0.00028,10.42929]
[1778602089901,32.45,80299.75,61.0,-0.23219,0.00028,10.43202]
[1778602095434,32.45,80299.73,61.0,-0.23221,0.00028,10.43264]
[1778602098766,32.46,80301.23,61.0,-0.23181,0.00027,10.42277]
[1778602099165,32.46,80301.11,61.0,-0.23185,0.00027,10.42371]
[1778602103991,32.46,80301.76,61.0,-0.23167,0.00027,10.41939]
[1778602104053,32.46,80301.58,61.0,-0.23172,0.00027,10.42067]
[1778602104755,32.46,80301.58,61.0,-0.23172,0.00027,10.42067]
[1778602104836,32.46,80290.55,61.0,-0.23477,0.00028,10.495]
[1778602106520,32.46,80290.77,61.0,-0.23471,0.00028,10.49355]
[1778602111799,32.46,80289.02,61.0,-0.2352,0.00028,10.50536]
[1778602116897,32.46,80289.56,61.0,-0.23494,0.00028,10.49349]
[1778602118952,32.46,80287.11,61.0,-0.23562,0.00028,10.50995]
[1778602120258,32.46,80286.39,61.0,-0.23582,0.00028,10.51477]
[1778602121416,32.46,80286.04,61.0,-0.23591,0.00028,10.51711]
[1778602124165,32.46,80281.9,61.0,-0.23706,0.00028,10.54476]
[1778602124501,32.46,80281.93,61.0,-0.23705,0.00028,10.54448]
[1778602124632,32.46,80281.93,61.0,-0.23705,0.00028,10.54448]
[1778602125014,32.46,80273.18,61.0,-0.2395,0.00028,10.60275]
[1778602126028,32.46,80273.18,61.0,-0.2395,0.00028,10.60275]
[1778602126888,32.46,80271.65,61.0,-0.23992,0.00028,10.61287]
[1778602126942,32.46,80271.65,61.0,-0.23992,0.00028,10.61287]
[1778602127103,32.46,80271.65,61.0,-0.23992,0.00028,10.61287]
[1778602127162,32.46,80266.18,61.0,-0.24146,0.00028,10.64905]
[1778602130235,32.46,80264.08,61.0,-0.24206,0.00028,10.66314]
[1778602132463,32.46,80266.73,61.0,-0.24132,0.00028,10.64579]
[1778602133187,32.46,80266.73,61.0,-0.24132,0.00028,10.64579]
[1778602133327,32.46,80269.19,61.0,-0.24064,0.00028,10.6297]
[1778602134950,32.46,80273.88,61.0,-0.23932,0.00028,10.59865]
[1778602135984,32.46,80273.88,61.0,-0.23932,0.00028,10.59865]
[1778602140240,32.46,80274.9,61.0,-0.23903,0.00028,10.59175]
[1778602143006,32.46,80283.04,61.0,-0.23676,0.00028,10.53738]
[1778602146031,32.46,80280.12,61.0,-0.23757,0.00028,10.55687]
[1778602147990,32.46,80281.71,61.0,-0.23713,0.00028,10.54624]
[1778602149564,32.46,80282.64,61.0,-0.23686,0.00028,10.54]
[1778602150207,32.46,80282.64,61.0,-0.23686,0.00028,10.54]
[1778602155685,32.46,80280.88,61.0,-0.23735,0.00028,10.55172]
[1778602161824,32.46,80281.25,61.0,-0.23725,0.00028,10.54924]
[1778602163062,32.46,80283.79,61.0,-0.23654,0.00028,10.53227]
[1778602164450,32.46,80284.75,61.0,-0.23628,0.00028,10.52587]
[1778602168186,32.46,80285.16,61.0,-0.23616,0.00028,10.52309]
[1778602168315,32.46,80287.67,61.0,-0.23546,0.00028,10.50626]
[1778602169362,32.46,80297.08,61.0,-0.23286,0.00028,10.44294]
[1778602174223,32.46,80301.51,61.0,-0.23153,0.00028,10.40475]
[1778602176312,32.46,80302.1,61.0,-0.23136,0.00027,10.40081]
[1778602176316,32.46,80302.1,61.0,-0.23136,0.00027,10.40081]
[1778602176340,32.46,80302.1,61.0,-0.23136,0.00027,10.40081]
[1778602176359,32.46,80302.1,61.0,-0.23136,0.00027,10.40081]
[1778602176380,32.46,80302.1,61.0,-0.23136,0.00027,10.40081]
[1778602176523,32.46,80302.63,61.0,-0.23122,0.00027,10.39729]
[1778602176770,32.46,80302.63,61.0,-0.23122,0.00027,10.39729]
[1778602176789,32.46,80302.63,61.0,-0.23122,0.00027,10.39729]
[1778602177244,32.46,80315.31,61.0,-0.22775,0.00027,10.31111]
[1778602177710,32.46,80315.31,61.0,-0.22775,0.00027,10.31111]
[1778602178334,32.46,80315.31,61.0,-0.22775,0.00027,10.31111]
[1778602179878,32.46,80313.84,61.0,-0.22815,0.00027,10.32112]
[1778602185779,32.46,80317.41,61.0,-0.22717,0.00027,10.29668]
[1778602187314,32.46,80322.92,61.0,-0.22567,0.00027,10.25897]
[1778602189312,32.46,80323.65,61.0,-0.22548,0.00027,10.254]
[1778602194363,32.46,80320.67,61.0,-0.22629,0.00027,10.27446]
[1778602198391,32.46,80325.19,61.0,-0.22507,0.00027,10.24359]
[1778602200405,32.46,80330.06,61.0,-0.22375,0.00027,10.21025]
[1778602201951,32.46,80322.67,61.0,-0.22575,0.00027,10.26099]
[1778602206447,32.46,80329.97,61.0,-0.22379,0.00027,10.21115]
[1778602211264,32.46,80326.83,61.0,-0.22464,0.00027,10.23289]
[1778602211559,32.46,80325.12,61.0,-0.22511,0.00027,10.24475]
[1778602212274,32.46,80320.07,61.0,-0.22648,0.00027,10.2793]
[1778602214326,32.46,80323.57,61.0,-0.22553,0.00027,10.25542]
[1778602214408,32.46,80331.86,61.0,-0.2233,0.00027,10.19866]
[1778602214503,32.46,80338.31,61.0,-0.22156,0.00027,10.15424]
[1778602216636,32.47,80339.29,61.0,-0.22135,0.00027,10.14884]
[1778602216644,32.47,80339.29,61.0,-0.22135,0.00027,10.14884]
[1778602216682,32.48,80339.25,61.0,-0.22142,0.00027,10.15053]
[1778602217682,32.48,80339.25,61.0,-0.22142,0.00027,10.15053]
[1778602217778,32.48,80339.25,61.0,-0.22142,0.00027,10.15053]
[1778602217961,32.48,80339.25,61.0,-0.22142,0.00027,10.15053]
[1778602218039,32.48,80339.25,61.0,-0.22142,0.00027,10.15053]
[1778602218861,32.49,80339.32,61.0,-0.22145,0.00027,10.1514]
[1778602219240,32.49,80339.32,61.0,-0.22145,0.00027,10.1514]
[1778602219335,32.49,80348.07,61.0,-0.21911,0.00027,10.09095]
[1778602222233,32.49,80349.89,61.0,-0.21864,0.00027,10.07874]
[1778602222459,32.49,80346.44,61.0,-0.21958,0.00027,10.10301]
[1778602222563,32.49,80346.44,61.0,-0.21958,0.00027,10.10301]
[1778602222658,32.49,80344.01,61.0,-0.22023,0.00027,10.11981]
[1778602223567,32.49,80339.43,61.0,-0.22146,0.00027,10.15159]
[1778602228602,32.5,80337.49,61.0,-0.222,0.00027,10.16558]
[1778602230311,32.5,80337.49,61.0,-0.222,0.00027,10.16558]
[1778602230431,32.5,80337.49,61.0,-0.222,0.00027,10.16558]
[1778602230432,32.5,80337.49,61.0,-0.222,0.00027,10.16558]
[1778602230678,32.5,80337.49,61.0,-0.22201,0.00027,10.16582]
[1778602230798,32.5,80337.49,61.0,-0.22201,0.00027,10.16582]
[1778602230848,32.5,80337.49,61.0,-0.22201,0.00027,10.16582]
[1778602230958,32.5,80337.49,61.0,-0.22201,0.00027,10.16582]
[1778602231094,32.5,80337.49,61.0,-0.22201,0.00027,10.16582]
[1778602231272,32.5,80337.49,61.0,-0.22201,0.00027,10.16582]
[1778602231431,32.5,80337.49,61.0,-0.22201,0.00027,10.16582]
[1778602231372,32.5,80322.51,61.0,-0.22594,0.00027,10.26027]
[1778602231579,32.5,80322.51,61.0,-0.22594,0.00027,10.26027]
[1778602231815,32.5,80322.51,61.0,-0.22594,0.00027,10.26027]
[1778602231960,32.5,80322.51,61.0,-0.22594,0.00027,10.26027]
[1778602232336,32.5,80310.08,61.0,-0.22932,0.00027,10.3449]
[1778602232843,32.5,80310.08,61.0,-0.22932,0.00027,10.3449]
[1778602233441,32.5,80298.2,61.0,-0.23259,0.00028,10.42545]
[1778602233536,32.5,80298.2,61.0,-0.23259,0.00028,10.42545]
[1778602238819,32.5,80298.68,61.0,-0.23246,0.00028,10.42239]
[1778602239051,32.5,80298.68,61.0,-0.23246,0.00028,10.42239]
[1778602241695,32.5,80304.76,61.0,-0.23081,0.00027,10.38175]
[1778602242762,32.5,80304.76,61.0,-0.23081,0.00027,10.38175]
[1778602247816,32.51,80302.57,61.0,-0.23144,0.00027,10.39716]
[1778602249620,32.51,80302.47,61.0,-0.23147,0.00027,10.39806]
[1778602251990,32.51,80302.52,61.0,-0.23147,0.00027,10.39795]
[1778602257807,32.51,80302.13,61.0,-0.23161,0.00027,10.40141]
[1778602259367,32.51,80302.13,61.0,-0.23161,0.00027,10.40141]
[1778602261690,32.52,80302.07,61.0,-0.23164,0.00027,10.40216]
[1778602265220,32.52,80303.17,61.0,-0.23134,0.00027,10.39486]
[1778602265828,32.52,80303.05,61.0,-0.23137,0.00027,10.39568]
[1778602265871,32.52,80303.05,61.0,-0.23137,0.00027,10.39568]
[1778602266004,32.52,80308.83,61.0,-0.22979,0.00027,10.35659]
[1778602267012,32.52,80308.83,61.0,-0.22979,0.00027,10.35659]
[1778602267838,32.52,80312.75,61.0,-0.22872,0.00027,10.32993]
[1778602269031,32.52,80315.06,61.0,-0.22809,0.00027,10.31424]
[1778602269441,32.52,80315.03,61.0,-0.22809,0.00027,10.31435]
[1778602274473,32.51,80316.7,61.0,-0.22763,0.00027,10.30278]
[1778602274812,32.51,80316.7,61.0,-0.22763,0.00027,10.30278]
[1778602276815,32.51,80317.0,61.0,-0.22754,0.00027,10.3007]
[1778602278014,32.51,80319.77,61.0,-0.22679,0.00027,10.28179]
[1778602279985,32.51,80319.64,61.0,-0.22682,0.00027,10.28264]
[1778602281288,32.51,80319.65,61.0,-0.22682,0.00027,10.28255]
[1778602285495,32.51,80318.23,61.0,-0.2272,0.00027,10.29214]
[1778602286004,32.51,80315.18,61.0,-0.22803,0.00027,10.31282]
[1778602291039,32.51,80314.08,61.0,-0.22821,0.00027,10.31188]
[1778602296074,32.51,80314.35,61.0,-0.22814,0.00027,10.31002]
[1778602301109,32.51,80312.07,61.0,-0.22876,0.00027,10.32543]
[1778602306144,32.51,80311.01,61.0,-0.22904,0.00027,10.33249]
[1778602309097,32.51,80311.02,61.0,-0.22904,0.00027,10.33236]
[1778602314200,32.51,80315.23,61.0,-0.22788,0.00027,10.30365]
[1778602316964,32.51,80314.62,61.0,-0.22805,0.00027,10.3078]
[1778602321245,32.51,80316.6,61.0,-0.22751,0.00027,10.29425]
[1778602322090,32.51,80312.3,61.0,-0.22868,0.00027,10.32341]
[1778602322727,32.51,80310.2,61.0,-0.22925,0.00027,10.33767]
[1778602323025,32.51,80310.2,61.0,-0.22925,0.00027,10.33767]
[1778602323352,32.51,80310.2,61.0,-0.22925,0.00027,10.33767]
[1778602323963,32.51,80310.16,61.0,-0.22926,0.00027,10.33805]
[1778602324096,32.51,80310.16,61.0,-0.22926,0.00027,10.33805]
[1778602324702,32.51,80307.32,61.0,-0.23004,0.00027,10.35729]
[1778602325000,32.51,80307.32,61.0,-0.23004,0.00027,10.35729]
[1778602325256,32.51,80307.32,61.0,-0.23004,0.00027,10.35729]
[1778602325465,32.51,80301.03,61.0,-0.23177,0.00028,10.39985]
[1778602326928,32.51,80298.3,61.0,-0.23253,0.00028,10.41841]
[1778602331955,32.51,80304.96,61.0,-0.23071,0.00027,10.37388]
[1778602332123,32.51,80304.96,61.0,-0.23071,0.00027,10.37388]
[1778602334035,32.51,80305.59,61.0,-0.23055,0.00027,10.36985]
[1778602335489,32.52,80305.4,61.0,-0.23061,0.00027,10.37127]
[1778602337695,32.52,80310.48,61.0,-0.22923,0.00027,10.33716]
[1778602338198,32.52,80310.48,61.0,-0.22923,0.00027,10.33716]
[1778602340495,32.52,80311.25,61.0,-0.22902,0.00027,10.33205]
[1778602340547,32.52,80311.62,61.0,-0.22893,0.00027,10.32968]
[1778602346431,32.52,80311.53,61.0,-0.22894,0.00027,10.33005]
[1778602351466,32.52,80308.63,61.0,-0.2296,0.00027,10.34098]
[1778602352037,32.52,80308.63,61.0,-0.2296,0.00027,10.34098]
[1778602352473,32.52,80308.15,61.0,-0.22974,0.00027,10.3443]
[1778602357508,32.52,80310.43,61.0,-0.22913,0.00027,10.32917]
[1778602362543,32.52,80310.27,61.0,-0.22919,0.00027,10.33064]
[1778602368112,32.52,80310.34,61.0,-0.22918,0.00027,10.33044]
[1778602370602,32.52,80310.69,61.0,-0.22909,0.00027,10.32827]
[1778602370793,32.52,80310.69,61.0,-0.22909,0.00027,10.32827]
[1778602371563,32.52,80310.75,61.0,-0.22907,0.00027,10.32785]
[1778602372081,32.52,80310.75,61.0,-0.22907,0.00027,10.32785]
[1778602374227,32.52,80313.96,61.0,-0.2282,0.00027,10.30599]
[1778602378782,32.52,80314.03,61.0,-0.22816,0.00027,10.30523]
[1778602378783,32.52,80314.03,61.0,-0.22816,0.00027,10.30523]
[1778602378952,32.52,80314.03,61.0,-0.22816,0.00027,10.30523]
[1778602379921,32.52,80314.06,61.0,-0.22815,0.00027,10.30497]
[1778602380437,32.52,80314.06,61.0,-0.22815,0.00027,10.30497]
[1778602380666,32.52,80315.4,61.0,-0.22779,0.00027,10.29577]
[1778602380673,32.52,80315.4,61.0,-0.22779,0.00027,10.29577]
[1778602382687,32.52,80323.29,61.0,-0.22564,0.00027,10.24196]
[1778602383972,32.52,80323.29,61.0,-0.22564,0.00027,10.24196]
[1778602384188,32.52,80328.72,61.0,-0.22417,0.00027,10.20482]
[1778602387463,32.52,80328.93,61.0,-0.22412,0.00027,10.2035]
[1778602390683,32.52,80329.25,61.0,-0.22404,0.00027,10.20156]
[1778602392819,32.52,80329.34,61.0,-0.22402,0.00027,10.20107]
[1778602393552,32.52,80329.34,61.0,-0.22402,0.00027,10.20107]
[1778602394546,32.52,80329.38,61.0,-0.22402,0.00027,10.20092]
[1778602394756,32.52,80329.73,61.0,-0.22393,0.00027,10.19858]
[1778602394955,32.52,80329.73,61.0,-0.22393,0.00027,10.19858]
[1778602395103,32.52,80329.73,61.0,-0.22393,0.00027,10.19858]
[1778602396788,32.52,80335.72,61.0,-0.22232,0.00027,10.15763]
[1778602399543,32.52,80336.42,61.0,-0.22214,0.00027,10.15292]
[1778602399546,32.52,80336.42,61.0,-0.22214,0.00027,10.15292]
[1778602400205,32.53,80336.52,61.0,-0.22211,0.00027,10.15235]
[1778602400447,32.53,80336.52,61.0,-0.22211,0.00027,10.15235]
[1778602400492,32.53,80336.43,61.0,-0.22214,0.00027,10.15308]
[1778602402135,32.52,80336.59,61.0,-0.22209,0.00027,10.15181]
[1778602402225,32.52,80338.69,61.0,-0.22152,0.00027,10.13719]
[1778602405380,32.52,80347.26,61.0,-0.21923,0.00027,10.07784]
[1778602406858,32.52,80352.44,61.0,-0.21785,0.00027,10.04199]
[1778602412256,32.52,80352.64,61.0,-0.2178,0.00027,10.04071]
[1778602412312,32.52,80352.64,61.0,-0.2178,0.00027,10.04071]
[1778602412413,32.52,80352.64,61.0,-0.2178,0.00027,10.04071]
[1778602412418,32.52,80352.64,61.0,-0.2178,0.00027,10.04071]
[1778602412479,32.52,80352.64,61.0,-0.2178,0.00027,10.04071]
[1778602412611,32.52,80357.29,61.0,-0.21645,0.00026,10.00006]
[1778602413580,32.52,80357.29,61.0,-0.21645,0.00026,10.00006]
[1778602414647,32.52,80367.12,61.0,-0.21386,0.00026,9.93168]
[1778602414672,32.52,80367.12,61.0,-0.21386,0.00026,9.93168]
[1778602416908,32.52,80371.98,61.0,-0.21259,0.00026,9.89782]
[1778602419059,32.53,80373.84,61.0,-0.21211,0.00026,9.88502]
[1778602425046,32.53,80373.81,61.0,-0.21214,0.00026,9.88583]
[1778602425053,32.53,80373.81,61.0,-0.21214,0.00026,9.88583]
[1778602425238,32.53,80373.81,61.0,-0.21214,0.00026,9.88583]
[1778602425278,32.53,80373.81,61.0,-0.21214,0.00026,9.88583]
[1778602425433,32.53,80373.81,61.0,-0.21214,0.00026,9.88583]
[1778602425528,32.53,80378.43,61.0,-0.21094,0.00026,9.85358]
[1778602425955,32.53,80378.43,61.0,-0.21094,0.00026,9.85358]
[1778602426274,32.53,80378.43,61.0,-0.21094,0.00026,9.85358]
[1778602426286,32.53,80380.79,61.0,-0.21033,0.00026,9.83718]
[1778602427535,32.53,80380.79,61.0,-0.21033,0.00026,9.83718]
[1778602427931,32.53,80384.9,61.0,-0.20927,0.00026,9.80839]
[1778602430381,32.53,80389.48,61.0,-0.20808,0.00026,9.77614]
[1778602433689,32.53,80385.85,61.0,-0.20902,0.00026,9.80165]
[1778602442104,32.53,80389.15,61.0,-0.20814,0.00026,9.7778]
[1778602447139,32.53,80391.47,61.0,-0.20753,0.00026,9.76112]
[1778602449153,32.53,80385.87,61.0,-0.20898,0.00026,9.80042]
[1778602451415,32.52,80384.09,61.0,-0.20943,0.00026,9.81283]
[1778602452277,32.52,80382.81,61.0,-0.20976,0.00026,9.82169]
[1778602452494,32.52,80382.81,61.0,-0.20976,0.00026,9.82169]
[1778602452593,32.52,80383.0,61.0,-0.20971,0.00026,9.82032]
[1778602455488,32.52,80383.04,61.0,-0.20971,0.00026,9.8202]
[1778602458397,32.53,80382.48,61.0,-0.20987,0.00026,9.82463]
[1778602458418,32.53,80382.48,61.0,-0.20987,0.00026,9.82463]
[1778602458464,32.53,80383.07,61.0,-0.20972,0.00026,9.82064]
[1778602459327,32.53,80383.07,61.0,-0.20972,0.00026,9.82064]
[1778602459399,32.53,80365.35,61.0,-0.21436,0.00026,9.94498]
[1778602459929,32.53,80365.35,61.0,-0.21436,0.00026,9.94498]
[1778602461269,32.53,80364.77,61.0,-0.21452,0.00026,9.94919]
[1778602461303,32.53,80364.52,61.0,-0.21459,0.00026,9.95109]
[1778602465408,32.53,80365.61,61.0,-0.21431,0.00026,9.9435]
[1778602465509,32.53,80363.64,61.0,-0.21483,0.00026,9.95724]
[1778602466023,32.53,80363.64,61.0,-0.21483,0.00026,9.95724]
[1778602466591,32.53,80362.69,61.0,-0.21508,0.00026,9.96401]
[1778602472383,32.53,80365.59,61.0,-0.2142,0.00026,9.93533]
[1778602477060,32.53,80368.02,61.0,-0.21357,0.00026,9.91856]
[1778602477777,32.53,80368.13,61.0,-0.21354,0.00026,9.91784]
[1778602483394,32.53,80363.53,61.0,-0.21476,0.00026,9.95016]
[1778602484369,32.53,80363.53,61.0,-0.21476,0.00026,9.95016]
[1778602486157,32.53,80360.82,61.0,-0.21547,0.00026,9.96906]
[1778602488974,32.53,80355.71,61.0,-0.21682,0.00026,10.00454]
[1778602489068,32.53,80355.71,61.0,-0.21682,0.00026,10.00454]
[1778602489433,32.53,80355.71,61.0,-0.21682,0.00026,10.00454]
[1778602495482,32.53,80355.01,61.0,-0.217,0.00027,10.00915]
[1778602496368,32.53,80355.01,61.0,-0.217,0.00027,10.00915]
[1778602500822,32.53,80356.65,61.0,-0.21656,0.00026,9.99752]
[1778602501040,32.53,80356.65,61.0,-0.21656,0.00026,9.99752]
[1778602501050,32.53,80356.65,61.0,-0.21656,0.00026,9.99752]
[1778602501214,32.53,80356.65,61.0,-0.21656,0.00026,9.99752]
[1778602501518,32.53,80356.65,61.0,-0.21656,0.00026,9.99752]
[1778602501635,32.53,80356.65,61.0,-0.21656,0.00026,9.99752]
[1778602501694,32.53,80325.76,61.0,-0.22482,0.00027,10.21043]
[1778602502148,32.53,80325.76,61.0,-0.22482,0.00027,10.21043]
[1778602505869,32.53,80328.32,61.0,-0.22414,0.00027,10.19326]
[1778602506898,32.53,80330.38,61.0,-0.22359,0.00027,10.17919]
[1778602506983,32.53,80330.38,61.0,-0.22359,0.00027,10.17919]
[1778602507567,32.53,80338.21,61.0,-0.22148,0.00027,10.1254]
[1778602511252,32.54,80334.21,61.0,-0.22257,0.00027,10.15317]
[1778602511296,32.54,80334.21,61.0,-0.22257,0.00027,10.15317]
[1778602511565,32.54,80334.21,61.0,-0.22257,0.00027,10.15317]
[1778602511678,32.54,80319.77,61.0,-0.22648,0.00027,10.25208]
[1778602512093,32.54,80319.77,61.0,-0.22648,0.00027,10.25208]
[1778602512177,32.54,80319.77,61.0,-0.22648,0.00027,10.25208]
[1778602512668,32.54,80312.85,61.0,-0.22836,0.00027,10.29921]
[1778602514280,32.54,80311.67,61.0,-0.22869,0.00027,10.30722]
[1778602516054,32.54,80312.72,61.0,-0.22839,0.00027,10.29993]
[1778602516631,32.53,80312.44,61.0,-0.22846,0.00027,10.30173]
[1778602517638,32.53,80306.71,61.0,-0.23003,0.00027,10.34043]
[1778602519094,32.53,80306.26,61.0,-0.23015,0.00027,10.34336]
[1778602519926,32.53,80304.11,61.0,-0.23074,0.00027,10.35791]
[1778602520084,32.53,80304.11,61.0,-0.23074,0.00027,10.35791]
[1778602520091,32.53,80304.11,61.0,-0.23074,0.00027,10.35791]
[1778602520109,32.53,80304.11,61.0,-0.23074,0.00027,10.35791]
[1778602520361,32.53,80304.11,61.0,-0.23074,0.00027,10.35791]
[1778602520659,32.53,80296.76,61.0,-0.23276,0.00028,10.40758]
[1778602521091,32.53,80296.76,61.0,-0.23276,0.00028,10.40758]
[1778602521247,32.53,80296.76,61.0,-0.23276,0.00028,10.40758]
[1778602521974,32.53,80294.15,61.0,-0.23349,0.00028,10.42518]
[1778602522064,32.53,80294.15,61.0,-0.23349,0.00028,10.42518]
[1778602522138,32.53,80294.15,61.0,-0.23349,0.00028,10.42518]
[1778602522678,32.53,80294.15,61.0,-0.23349,0.00028,10.42518]
[1778602524033,32.53,80291.05,61.0,-0.23435,0.00028,10.44604]
[1778602524656,32.53,80291.05,61.0,-0.23435,0.00028,10.44604]
[1778602524797,32.53,80292.2,61.0,-0.23402,0.00028,10.43822]
[1778602527679,32.53,80291.58,61.0,-0.2342,0.00028,10.44243]
[1778602527732,32.53,80291.58,61.0,-0.2342,0.00028,10.44243]
[1778602527878,32.53,80291.58,61.0,-0.2342,0.00028,10.44243]
[1778602527966,32.53,80291.58,61.0,-0.2342,0.00028,10.44243]
[1778602528048,32.53,80291.58,61.0,-0.2342,0.00028,10.44243]
[1778602528103,32.53,80291.58,61.0,-0.2342,0.00028,10.44243]
[1778602528166,32.53,80291.58,61.0,-0.2342,0.00028,10.44243]
[1778602528235,32.53,80291.58,61.0,-0.2342,0.00028,10.44243]
[1778602528286,32.53,80291.58,61.0,-0.2342,0.00028,10.44243]
[1778602528492,32.53,80291.58,61.0,-0.2342,0.00028,10.44243]
[1778602528747,32.54,80263.37,61.0,-0.24209,0.00028,10.63015]
[1778602529068,32.54,80263.37,61.0,-0.24209,0.00028,10.63015]
[1778602529584,32.54,80263.37,61.0,-0.24209,0.00028,10.63015]
[1778602530321,32.54,80264.91,61.0,-0.24166,0.00028,10.62006]
[1778602530495,32.54,80264.91,61.0,-0.24166,0.00028,10.62006]
[1778602530762,32.54,80263.01,61.0,-0.2422,0.00028,10.63275]
[1778602530937,32.54,80263.01,61.0,-0.2422,0.00028,10.63275]
[1778602531011,32.54,80263.01,61.0,-0.2422,0.00028,10.63275]
[1778602531812,32.54,80267.57,61.0,-0.24081,0.00028,10.59441]
[1778602531955,32.54,80267.57,61.0,-0.24081,0.00028,10.59441]
[1778602532483,32.54,80267.57,61.0,-0.24081,0.00028,10.59441]
[1778602532894,32.54,80268.75,61.0,-0.24048,0.00028,10.58671]
[1778602532932,32.54,80268.75,61.0,-0.24048,0.00028,10.58671]
[1778602533789,32.54,80274.28,61.0,-0.23893,0.00028,10.55013]
[1778602536637,32.54,80276.25,61.0,-0.23839,0.00028,10.53723]
[1778602536809,32.54,80276.48,61.0,-0.23832,0.00028,10.53579]
[1778602538100,32.54,80276.48,61.0,-0.23832,0.00028,10.53579]
[1778602538136,32.54,80276.48,61.0,-0.23832,0.00028,10.53579]
[1778602538149,32.54,80276.48,61.0,-0.23832,0.00028,10.53579]
[1778602538308,32.54,80276.48,61.0,-0.23832,0.00028,10.53579]
[1778602538332,32.54,80276.48,61.0,-0.23832,0.00028,10.53579]
[1778602538450,32.54,80276.48,61.0,-0.23832,0.00028,10.53579]
[1778602538582,32.54,80276.48,61.0,-0.23832,0.00028,10.53579]
[1778602538647,32.54,80276.48,61.0,-0.23832,0.00028,10.53579]
[1778602538698,32.54,80277.17,61.0,-0.23813,0.00028,10.53118]
[1778602538955,32.54,80277.17,61.0,-0.23813,0.00028,10.53118]
[1778602539603,32.54,80277.17,61.0,-0.23813,0.00028,10.53118]
[1778602539820,32.54,80252.95,61.0,-0.24496,0.00028,10.69097]
[1778602542093,32.54,80248.23,61.0,-0.2463,0.00028,10.72174]
[1778602543933,32.54,80245.69,61.0,-0.24702,0.00029,10.73819]
[1778602545886,32.54,80245.6,61.0,-0.24705,0.00029,10.73868]
[1778602545925,32.54,80245.6,61.0,-0.24705,0.00029,10.73868]
[1778602550960,32.54,80245.48,61.0,-0.24707,0.00029,10.73921]
[1778602551062,32.54,80247.58,61.0,-0.24647,0.00029,10.7255]
[1778602553185,32.54,80249.6,61.0,-0.2459,0.00028,10.71242]
[1778602556013,32.54,80252.02,61.0,-0.24522,0.00028,10.69691]
[1778602556116,32.54,80252.15,61.0,-0.24519,0.00028,10.69616]
[1778602561987,32.54,80257.54,61.0,-0.24366,0.00028,10.66088]
[1778602563962,32.54,80256.37,61.0,-0.24399,0.00028,10.66857]
[1778602563987,32.54,80256.37,61.0,-0.24399,0.00028,10.66857]
[1778602564033,32.54,80256.37,61.0,-0.24399,0.00028,10.66857]
[1778602564039,32.54,80256.37,61.0,-0.24399,0.00028,10.66857]
[1778602564151,32.54,80256.37,61.0,-0.24399,0.00028,10.66857]
[1778602564266,32.54,80256.37,61.0,-0.24399,0.00028,10.66857]
[1778602564331,32.54,80256.37,61.0,-0.24399,0.00028,10.66857]
[1778602564446,32.54,80256.37,61.0,-0.24399,0.00028,10.66857]
[1778602564515,32.54,80256.37,61.0,-0.24399,0.00028,10.66857]
[1778602564539,32.54,80256.37,61.0,-0.24399,0.00028,10.66857]
[1778602564571,32.54,80256.37,61.0,-0.24399,0.00028,10.66857]
[1778602564764,32.54,80256.25,61.0,-0.24403,0.00028,10.66937]
[1778602564956,32.54,80256.25,61.0,-0.24403,0.00028,10.66937]
[1778602564958,32.54,80256.25,61.0,-0.24403,0.00028,10.66937]
[1778602565015,32.54,80256.25,61.0,-0.24403,0.00028,10.66937]
[1778602565163,32.54,80256.25,61.0,-0.24403,0.00028,10.66937]
[1778602565167,32.54,80256.25,61.0,-0.24403,0.00028,10.66937]
[1778602565288,32.54,80256.25,61.0,-0.24403,0.00028,10.66937]
[1778602565602,32.54,80228.25,61.0,-0.25204,0.00029,10.85118]
[1778602566407,32.54,80228.25,61.0,-0.25204,0.00029,10.85118]
[1778602567361,32.54,80227.47,61.0,-0.25228,0.00029,10.85646]
[1778602567679,32.54,80227.47,61.0,-0.25228,0.00029,10.85646]
[1778602568014,32.54,80226.54,61.0,-0.25255,0.00029,10.86242]
[1778602568043,32.54,80226.54,61.0,-0.25255,0.00029,10.86242]
[1778602568486,32.54,80226.54,61.0,-0.25255,0.00029,10.86242]
[1778602568492,32.55,80227.42,61.0,-0.2523,0.00029,10.85691]
[1778602570590,32.54,80226.22,61.0,-0.25264,0.00029,10.86451]
[1778602574064,32.54,80225.78,61.0,-0.25275,0.00029,10.86686]
[1778602575425,32.54,80223.68,61.0,-0.25336,0.00029,10.8803]
[1778602575614,32.54,80223.68,61.0,-0.25336,0.00029,10.8803]
[1778602575701,32.54,80223.68,61.0,-0.25336,0.00029,10.8803]
[1778602575752,32.54,80223.68,61.0,-0.25336,0.00029,10.8803]
[1778602575787,32.54,80223.68,61.0,-0.25336,0.00029,10.8803]
[1778602575881,32.54,80223.68,61.0,-0.25336,0.00029,10.8803]
[1778602575927,32.54,80223.68,61.0,-0.25336,0.00029,10.8803]
[1778602575839,32.54,80223.85,61.0,-0.2533,0.00029,10.87909]
[1778602576762,32.54,80223.85,61.0,-0.2533,0.00029,10.87909]
[1778602576837,32.54,80223.85,61.0,-0.2533,0.00029,10.87909]
[1778602576793,32.54,80215.78,61.0,-0.25564,0.00029,10.93058]
[1778602577379,32.54,80215.78,61.0,-0.25564,0.00029,10.93058]
[1778602577386,32.54,80217.82,61.0,-0.25505,0.00029,10.9176]
[1778602578092,32.54,80217.82,61.0,-0.25505,0.00029,10.9176]
[1778602578101,32.54,80215.64,61.0,-0.25569,0.00029,10.93163]
[1778602579952,32.54,80215.96,61.0,-0.2556,0.00029,10.92964]
[1778602580485,32.54,80215.96,61.0,-0.2556,0.00029,10.92964]
[1778602580586,32.54,80215.97,61.0,-0.2556,0.00029,10.92962]
[1778602585591,32.54,80212.88,61.0,-0.2565,0.00029,10.94939]
[1778602586798,32.54,80212.16,61.0,-0.25672,0.00029,10.95399]
[1778602586265,32.54,80217.9,61.0,-0.25505,0.00029,10.91758]
[1778602587690,32.54,80223.03,61.0,-0.25357,0.00029,10.88494]
[1778602589929,32.55,80226.19,61.0,-0.25266,0.00029,10.86495]
[1778602590627,32.55,80225.99,61.0,-0.25272,0.00029,10.86636]
[1778602592061,32.55,80222.53,61.0,-0.25362,0.00029,10.88034]
[1778602592470,32.55,80222.53,61.0,-0.25362,0.00029,10.88034]
[1778602592504,32.55,80222.53,61.0,-0.25362,0.00029,10.88034]
[1778602592729,32.55,80222.53,61.0,-0.25362,0.00029,10.88034]
[1778602592750,32.55,80222.53,61.0,-0.25362,0.00029,10.88034]
[1778602592752,32.55,80222.53,61.0,-0.25362,0.00029,10.88034]
[1778602592827,32.55,80222.6,61.0,-0.25361,0.00029,10.88006]
[1778602593106,32.55,80222.6,61.0,-0.25361,0.00029,10.88006]
[1778602593702,32.55,80222.6,61.0,-0.25361,0.00029,10.88006]
[1778602593751,32.55,80222.6,61.0,-0.25361,0.00029,10.88006]
[1778602593776,32.55,80222.6,61.0,-0.25361,0.00029,10.88006]
[1778602593793,32.55,80222.6,61.0,-0.25361,0.00029,10.88006]
[1778602593824,32.55,80222.6,61.0,-0.25361,0.00029,10.88006]
[1778602593968,32.55,80222.6,61.0,-0.25361,0.00029,10.88006]
[1778602593812,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594102,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594124,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594129,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594142,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594146,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594223,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594228,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594342,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594416,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594598,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594619,32.55,80216.04,61.0,-0.25551,0.00029,10.92185]
[1778602594829,32.55,80186.1,61.0,-0.2643,0.0003,11.10989]
[1778602594968,32.55,80186.1,61.0,-0.2643,0.0003,11.10989]
[1778602595121,32.55,80186.1,61.0,-0.2643,0.0003,11.10989]
[1778602595535,32.55,80186.1,61.0,-0.2643,0.0003,11.10989]
[1778602595840,32.55,80186.1,61.0,-0.2643,0.0003,11.10989]
[1778602596918,32.55,80187.43,61.0,-0.2639,0.0003,11.10166]
[1778602596968,32.55,80187.43,61.0,-0.2639,0.0003,11.10166]
[1778602597109,32.55,80187.43,61.0,-0.2639,0.0003,11.10166]
[1778602598191,32.55,80187.41,61.0,-0.26391,0.0003,11.10184]
[1778602599200,32.55,80187.46,61.0,-0.2639,0.0003,11.10165]
[1778602599894,32.55,80187.58,61.0,-0.26387,0.0003,11.10091]
[1778602600205,32.55,80187.58,61.0,-0.26387,0.0003,11.10091]
[1778602600292,32.55,80187.58,61.0,-0.26387,0.0003,11.10091]
[1778602600829,32.55,80189.39,61.0,-0.26334,0.0003,11.08976]
[1778602600966,32.55,80189.39,61.0,-0.26334,0.0003,11.08976]
[1778602602180,32.55,80193.2,61.0,-0.26222,0.00029,11.06611]
[1778602602351,32.55,80193.2,61.0,-0.26222,0.00029,11.06611]
[1778602602407,32.55,80199.45,61.0,-0.26038,0.00029,11.02706]
[1778602604794,32.56,80200.67,61.0,-0.26004,0.00029,11.01986]
[1778602604837,32.56,80202.61,61.0,-0.25948,0.00029,11.0078]
[1778602604956,32.56,80202.61,61.0,-0.25948,0.00029,11.0078]
[1778602605504,32.56,80202.61,61.0,-0.25948,0.00029,11.0078]
[1778602605555,32.56,80202.61,61.0,-0.25948,0.00029,11.0078]
[1778602605603,32.56,80202.73,61.0,-0.25944,0.00029,11.00705]
[1778602606313,32.56,80202.73,61.0,-0.25944,0.00029,11.00705]
[1778602607306,32.56,80209.44,61.0,-0.25749,0.00029,10.96492]
[1778602612741,32.56,80210.01,61.0,-0.25734,0.00029,10.96177]
[1778602613179,32.56,80210.1,61.0,-0.25733,0.00029,10.96143]
[1778602613839,32.56,80210.1,61.0,-0.25733,0.00029,10.96143]
[1778602614095,32.56,80213.12,61.0,-0.25645,0.00029,10.94233]
[1778602614115,32.56,80213.12,61.0,-0.25645,0.00029,10.94233]
[1778602614766,32.56,80224.61,61.0,-0.25312,0.00029,10.86945]
[1778602614934,32.56,80224.61,61.0,-0.25312,0.00029,10.86945]
[1778602614975,32.56,80224.61,61.0,-0.25312,0.00029,10.86945]
[1778602615017,32.56,80224.61,61.0,-0.25312,0.00029,10.86945]
[1778602615043,32.56,80224.61,61.0,-0.25312,0.00029,10.86945]
[1778602615044,32.56,80224.61,61.0,-0.25312,0.00029,10.86945]
[1778602615049,32.56,80224.61,61.0,-0.25312,0.00029,10.86945]
[1778602615216,32.56,80224.61,61.0,-0.25312,0.00029,10.86945]
[1778602615613,32.56,80224.61,61.0,-0.25312,0.00029,10.86945]
[1778602615708,32.56,80203.09,61.0,-0.25939,0.00029,11.00584]
[1778602615911,32.56,80203.09,61.0,-0.25939,0.00029,11.00584]
[1778602616012,32.56,80203.09,61.0,-0.25939,0.00029,11.00584]
[1778602616100,32.56,80203.09,61.0,-0.25939,0.00029,11.00584]
[1778602616798,32.57,80210.82,61.0,-0.25714,0.00029,10.95731]
[1778602617267,32.57,80210.82,61.0,-0.25714,0.00029,10.95731]
[1778602617911,32.57,80209.42,61.0,-0.25754,0.00029,10.96616]
[1778602620538,32.57,80209.34,61.0,-0.25757,0.00029,10.96668]
[1778602622053,32.57,80211.33,61.0,-0.25699,0.00029,10.95412]
[1778602622416,32.57,80218.24,61.0,-0.25498,0.00029,10.91031]
[1778602625435,32.57,80224.82,61.0,-0.25309,0.00029,10.86859]
[1778602627771,32.57,80225.87,61.0,-0.25279,0.00029,10.86199]
[1778602628677,32.57,80228.79,61.0,-0.25196,0.00029,10.84353]
[1778602628754,32.57,80229.06,61.0,-0.25188,0.00029,10.8418]
[1778602629035,32.57,80229.06,61.0,-0.25188,0.00029,10.8418]
[1778602630955,32.58,80230.91,61.0,-0.25139,0.00029,10.83087]
[1778602631053,32.58,80230.91,61.0,-0.25139,0.00029,10.83087]
[1778602632091,32.58,80232.17,61.0,-0.25103,0.00029,10.82282]
[1778602632101,32.58,80232.17,61.0,-0.25103,0.00029,10.82282]
[1778602632122,32.58,80232.17,61.0,-0.25103,0.00029,10.82282]
[1778602632259,32.58,80232.17,61.0,-0.25103,0.00029,10.82282]
[1778602632386,32.58,80232.17,61.0,-0.25103,0.00029,10.82282]
[1778602632912,32.58,80245.49,61.0,-0.24722,0.00029,10.73692]
[1778602635217,32.58,80246.82,61.0,-0.24685,0.00029,10.72858]
[1778602637492,32.58,80248.37,61.0,-0.24642,0.00028,10.71883]
[1778602637593,32.58,80248.51,61.0,-0.24638,0.00028,10.71792]
[1778602640058,32.58,80248.76,61.0,-0.24632,0.00028,10.71649]
[1778602640076,32.58,80248.76,61.0,-0.24632,0.00028,10.71649]
[1778602640086,32.58,80248.76,61.0,-0.24632,0.00028,10.71649]
[1778602640102,32.58,80248.76,61.0,-0.24632,0.00028,10.71649]
[1778602640157,32.58,80248.76,61.0,-0.24632,0.00028,10.71649]
[1778602640325,32.58,80248.76,61.0,-0.24632,0.00028,10.71649]
[1778602640830,32.58,80248.76,61.0,-0.24632,0.00028,10.71649]
[1778602640833,32.58,80248.76,61.0,-0.24632,0.00028,10.71649]
[1778602640890,32.58,80264.56,61.0,-0.24185,0.00028,10.6133]
[1778602641670,32.58,80264.56,61.0,-0.24185,0.00028,10.6133]
[1778602642433,32.59,80266.71,61.0,-0.24125,0.00028,10.59921]
[1778602646198,32.59,80269.47,61.0,-0.24049,0.00028,10.58137]
[1778602646897,32.59,80269.47,61.0,-0.24049,0.00028,10.58137]
[1778602646912,32.59,80269.47,61.0,-0.24049,0.00028,10.58137]
[1778602647066,32.59,80269.9,61.0,-0.24037,0.00028,10.57853]
[1778602648097,32.59,80273.26,61.0,-0.23943,0.00028,10.55643]
[1778602649949,32.59,80274.11,61.0,-0.2392,0.00028,10.55108]
[1778602653549,32.59,80275.55,61.0,-0.2387,0.00028,10.5336]
[1778602655997,32.6,80280.14,61.0,-0.23744,0.00028,10.50362]
[1778602658379,32.6,80279.43,61.0,-0.23765,0.00028,10.50872]
[1778602661269,32.6,80279.64,61.0,-0.23762,0.00028,10.50788]
[1778602662503,32.6,80280.58,61.0,-0.23736,0.00028,10.50183]
[1778602662902,32.6,80280.58,61.0,-0.23736,0.00028,10.50183]
[1778602662805,32.6,80285.84,61.0,-0.23591,0.00028,10.46701]
[1778602664784,32.6,80287.75,61.0,-0.23537,0.00028,10.45427]
[1778602665340,32.61,80287.63,61.0,-0.23542,0.00028,10.45537]
[1778602665412,32.61,80287.63,61.0,-0.23542,0.00028,10.45537]
[1778602667242,32.61,80287.81,61.0,-0.23538,0.00028,10.45432]
[1778602667319,32.61,80287.81,61.0,-0.23538,0.00028,10.45432]
[1778602667533,32.61,80287.81,61.0,-0.23538,0.00028,10.45447]
[1778602669794,32.61,80287.79,61.0,-0.23539,0.00028,10.45471]
[1778602669899,32.61,80287.79,61.0,-0.23539,0.00028,10.45471]
[1778602669903,32.61,80287.79,61.0,-0.23539,0.00028,10.45471]
[1778602669869,32.61,80287.79,61.0,-0.2354,0.00028,10.45492]
[1778602670751,32.61,80278.3,61.0,-0.23804,0.00028,10.51805]
[1778602671450,32.61,80278.3,61.0,-0.23804,0.00028,10.51805]
[1778602671543,32.61,80278.3,61.0,-0.23804,0.00028,10.51805]
[1778602671665,32.61,80278.3,61.0,-0.23804,0.00028,10.51805]
[1778602671938,32.61,80278.3,61.0,-0.23804,0.00028,10.51805]
[1778602671961,32.61,80271.52,61.0,-0.23995,0.00028,10.56311]
[1778602672128,32.61,80271.52,61.0,-0.23995,0.00028,10.56311]
[1778602672679,32.61,80271.52,61.0,-0.23995,0.00028,10.56311]
[1778602675955,32.61,80267.48,61.0,-0.24109,0.00028,10.58995]
[1778602681913,32.62,80270.34,61.0,-0.24032,0.00028,10.57175]
[1778602681919,32.62,80270.34,61.0,-0.24032,0.00028,10.57175]
[1778602681963,32.62,80273.36,61.0,-0.23947,0.00028,10.55192]
[1778602682838,32.62,80282.43,61.0,-0.23694,0.00028,10.49177]
[1778602683674,32.62,80282.43,61.0,-0.23694,0.00028,10.49177]
[1778602684700,32.62,80282.1,61.0,-0.23703,0.00028,10.49399]
[1778602686237,32.62,80282.97,61.0,-0.23679,0.00028,10.48821]
[1778602689293,32.62,80287.86,61.0,-0.23543,0.00028,10.45562]
[1778602690030,32.62,80285.79,61.0,-0.236,0.00028,10.46943]
[1778602690897,32.62,80285.55,61.0,-0.23607,0.00028,10.471]
[1778602691666,32.62,80285.55,61.0,-0.23607,0.00028,10.471]
[1778602692944,32.62,80288.04,61.0,-0.23538,0.00028,10.45444]
[1778602695807,32.62,80288.89,61.0,-0.23515,0.00028,10.44881]
[1778602695923,32.62,80288.89,61.0,-0.23515,0.00028,10.44881]
[1778602696565,32.62,80290.18,61.0,-0.23479,0.00028,10.44019]
[1778602696921,32.62,80290.18,61.0,-0.23479,0.00028,10.44019]
[1778602696939,32.62,80297.36,61.0,-0.2328,0.00028,10.39212]
[1778602697043,32.62,80297.36,61.0,-0.2328,0.00028,10.39212]
[1778602701877,32.62,80297.44,61.0,-0.23279,0.00028,10.39182]
[1778602701943,32.62,80297.44,61.0,-0.23279,0.00028,10.39182]
[1778602702988,32.62,80300.58,61.0,-0.23193,0.00028,10.37079]
[1778602704878,32.62,80301.53,61.0,-0.23167,0.00027,10.36457]
[1778602710601,32.62,80300.39,61.0,-0.23201,0.00028,10.3727]
[1778602710647,32.62,80293.54,61.0,-0.2339,0.00028,10.4187]
[1778602711209,32.62,80293.54,61.0,-0.2339,0.00028,10.4187]
[1778602711373,32.62,80293.54,61.0,-0.2339,0.00028,10.4187]
[1778602711606,32.62,80293.54,61.0,-0.2339,0.00028,10.4187]
[1778602711727,32.62,80293.54,61.0,-0.2339,0.00028,10.4187]
[1778602712002,32.62,80293.54,61.0,-0.2339,0.00028,10.4187]
[1778602711758,32.62,80293.21,61.0,-0.23387,0.00028,10.41254]
[1778602712308,32.62,80282.05,61.0,-0.23697,0.00028,10.487]
[1778602714683,32.62,80280.56,61.0,-0.23739,0.00028,10.49684]
[1778602714745,32.62,80280.56,61.0,-0.23739,0.00028,10.49684]
[1778602714758,32.62,80280.56,61.0,-0.23739,0.00028,10.49684]
[1778602714865,32.62,80280.56,61.0,-0.23739,0.00028,10.49684]
[1778602714955,32.62,80279.77,61.0,-0.2376,0.00028,10.50195]
[1778602715752,32.62,80279.77,61.0,-0.2376,0.00028,10.50195]
[1778602715770,32.62,80279.77,61.0,-0.2376,0.00028,10.50195]
[1778602715867,32.62,80279.77,61.0,-0.2376,0.00028,10.50195]
[1778602715937,32.62,80290.5,61.0,-0.23462,0.00028,10.43051]
[1778602717683,32.62,80293.44,61.0,-0.23381,0.00028,10.41087]
[1778602717836,32.62,80293.44,61.0,-0.23381,0.00028,10.41087]
[1778602722506,32.62,80292.47,61.0,-0.23408,0.00028,10.41743]
[1778602724747,32.62,80296.8,61.0,-0.23288,0.00028,10.38849]
[1778602726020,32.62,80296.72,61.0,-0.23291,0.00028,10.38908]
[1778602726744,32.62,80299.3,61.0,-0.2322,0.00028,10.37188]
[1778602726834,32.62,80305.54,61.0,-0.23049,0.00027,10.32989]
[1778602727650,32.62,80305.54,61.0,-0.23049,0.00027,10.32989]
[1778602727699,32.62,80305.86,61.0,-0.2304,0.00027,10.32784]
[1778602728158,32.63,80301.49,61.0,-0.23161,0.00027,10.35739]
[1778602729218,32.63,80301.49,61.0,-0.23161,0.00027,10.35739]
[1778602731943,32.63,80300.19,61.0,-0.23197,0.00028,10.36629]
[1778602731976,32.63,80300.19,61.0,-0.23197,0.00028,10.36629]
[1778602732535,32.63,80299.97,61.0,-0.23204,0.00028,10.3679]
[1778602736569,32.63,80295.89,61.0,-0.23317,0.00028,10.39539]
[1778602741173,32.63,80298.21,61.0,-0.23253,0.00028,10.38002]
[1778602741999,32.63,80298.21,61.0,-0.23253,0.00028,10.38002]
[1778602742959,32.63,80311.62,61.0,-0.22887,0.00027,10.28994]
[1778602744608,32.63,80311.46,61.0,-0.22891,0.00027,10.29102]
[1778602744787,32.63,80311.46,61.0,-0.22891,0.00027,10.29102]
[1778602744916,32.63,80311.97,61.0,-0.22878,0.00027,10.28779]
[1778602745279,32.63,80323.01,61.0,-0.22578,0.00027,10.21288]
[1778602748016,32.63,80321.48,61.0,-0.22619,0.00027,10.22331]
[1778602748370,32.63,80322.82,61.0,-0.22583,0.00027,10.21419]
[1778602752184,32.63,80323.1,61.0,-0.22575,0.00027,10.21235]
[1778602752536,32.63,80323.1,61.0,-0.22575,0.00027,10.21235]
[1778602753958,32.63,80323.48,61.0,-0.22565,0.00027,10.20978]
[1778602755863,32.63,80323.22,61.0,-0.22572,0.00027,10.21159]
[1778602755871,32.63,80323.22,61.0,-0.22572,0.00027,10.21159]
[1778602755951,32.63,80323.22,61.0,-0.22572,0.00027,10.21159]
[1778602755956,32.63,80323.22,61.0,-0.22572,0.00027,10.21159]
[1778602756734,32.63,80329.03,61.0,-0.22415,0.00027,10.17202]
[1778602758455,32.63,80329.68,61.0,-0.22398,0.00027,10.16763]
[1778602763540,32.63,80329.55,61.0,-0.22402,0.00027,10.16861]
[1778602766820,32.63,80331.19,61.0,-0.22358,0.00027,10.15751]
[1778602767665,32.63,80331.52,61.0,-0.22349,0.00027,10.1553]
[1778602767687,32.63,80331.52,61.0,-0.22349,0.00027,10.1553]
[1778602767798,32.63,80331.52,61.0,-0.22349,0.00027,10.1553]
[1778602767875,32.63,80331.52,61.0,-0.22349,0.00027,10.1553]
[1778602768694,32.63,80339.28,61.0,-0.22141,0.00027,10.10224]
[1778602769506,32.63,80339.28,61.0,-0.22141,0.00027,10.10224]
[1778602771192,32.64,80340.94,61.0,-0.22098,0.00027,10.09107]
[1778602771495,32.64,80340.94,61.0,-0.22098,0.00027,10.09107]
[1778602771496,32.64,80340.94,61.0,-0.22098,0.00027,10.09107]
[1778602773928,32.64,80344.24,61.0,-0.21999,0.00027,10.06033]
[1778602775396,32.64,80344.81,61.0,-0.21985,0.00027,10.05658]
[1778602776917,32.64,80344.78,61.0,-0.21986,0.00027,10.05695]
[1778602780356,32.64,80347.79,61.0,-0.21909,0.00027,10.03692]
[1778602781513,32.65,80349.33,61.0,-0.21869,0.00027,10.0267]
[1778602781585,32.65,80349.33,61.0,-0.21869,0.00027,10.0267]
[1778602781601,32.65,80349.33,61.0,-0.21869,0.00027,10.0267]
[1778602781623,32.65,80349.26,61.0,-0.21871,0.00027,10.02718]
[1778602782914,32.65,80349.26,61.0,-0.21871,0.00027,10.02718]
[1778602783015,32.65,80354.49,61.0,-0.21733,0.00027,9.99124]
[1778602783625,32.65,80354.49,61.0,-0.21733,0.00027,9.99124]
[1778602783663,32.65,80354.49,61.0,-0.21733,0.00027,9.99124]
[1778602783739,32.65,80354.41,61.0,-0.21735,0.00027,9.99179]
[1778602787204,32.65,80354.2,61.0,-0.2174,0.00027,9.99308]
[1778602787253,32.65,80354.2,61.0,-0.2174,0.00027,9.99308]
[1778602787340,32.65,80354.2,61.0,-0.2174,0.00027,9.99308]
[1778602787363,32.65,80354.2,61.0,-0.2174,0.00027,9.99308]
[1778602787412,32.65,80354.2,61.0,-0.2174,0.00027,9.99308]
[1778602787417,32.65,80354.2,61.0,-0.2174,0.00027,9.99308]
[1778602787420,32.65,80354.2,61.0,-0.2174,0.00027,9.99308]
[1778602787992,32.65,80345.4,61.0,-0.21974,0.00027,10.05388]
[1778602788724,32.65,80345.4,61.0,-0.21974,0.00027,10.05388]
[1778602789015,32.65,80334.33,61.0,-0.22271,0.00027,10.12993]
[1778602790599,32.65,80334.61,61.0,-0.22263,0.00027,10.12801]
[1778602792268,32.65,80335.42,61.0,-0.22242,0.00027,10.12263]
[1778602793780,32.65,80338.03,61.0,-0.22173,0.00027,10.10483]
[1778602795406,32.65,80342.34,61.0,-0.22058,0.00027,10.07548]
[1778602797644,32.65,80335.23,61.0,-0.2225,0.00027,10.12458]
[1778602798373,32.65,80335.23,61.0,-0.2225,0.00027,10.12458]
[1778602798376,32.65,80335.23,61.0,-0.2225,0.00027,10.12458]
[1778602799658,32.65,80329.39,61.0,-0.22408,0.00027,10.16466]
[1778602800360,32.65,80329.39,61.0,-0.22408,0.00027,10.16466]
[1778602800420,32.65,80329.39,61.0,-0.22408,0.00027,10.16466]
[1778602805701,32.65,80326.27,61.0,-0.22493,0.00027,10.18606]
[1778602806924,32.65,80326.27,61.0,-0.22493,0.00027,10.18606]
[1778602810065,32.65,80326.38,61.0,-0.2249,0.00027,10.18536]
[1778602810541,32.65,80326.47,61.0,-0.22487,0.00027,10.18477]
[1778602810727,32.65,80326.47,61.0,-0.22487,0.00027,10.18477]
[1778602811499,32.65,80324.45,61.0,-0.22542,0.00027,10.19854]
[1778602815336,32.65,80325.43,61.0,-0.22516,0.00027,10.19187]
[1778602820956,32.66,80330.2,61.0,-0.22388,0.00027,10.15955]
[1778602821943,32.66,80336.66,61.0,-0.22214,0.00027,10.11548]
[1778602822425,32.66,80336.66,61.0,-0.22214,0.00027,10.11548]
[1778602822701,32.66,80336.66,61.0,-0.22214,0.00027,10.11548]
[1778602822806,32.66,80336.66,61.0,-0.22214,0.00027,10.11548]
[1778602823114,32.66,80336.66,61.0,-0.22214,0.00027,10.11548]
[1778602823091,32.66,80342.0,61.0,-0.22071,0.00027,10.07891]
[1778602823908,32.66,80342.0,61.0,-0.22071,0.00027,10.07891]
[1778602823968,32.66,80357.39,61.0,-0.21662,0.00026,9.97285]
[1778602824788,32.66,80357.39,61.0,-0.21662,0.00026,9.97285]
[1778602825304,32.66,80360.06,61.0,-0.21592,0.00026,9.95438]
[1778602826658,32.66,80359.95,61.0,-0.21594,0.00026,9.95512]
[1778602831917,32.66,80361.1,61.0,-0.21564,0.00026,9.94713]
[1778602833577,32.66,80361.54,61.0,-0.2154,0.00026,9.93557]
[1778602833586,32.66,80361.54,61.0,-0.2154,0.00026,9.93557]
[1778602837481,32.66,80360.74,61.0,-0.21562,0.00026,9.94112]
[1778602837516,32.66,80360.74,61.0,-0.21562,0.00026,9.94112]
[1778602838153,32.66,80362.93,61.0,-0.21504,0.00026,9.92593]
[1778602840451,32.66,80366.3,61.0,-0.21415,0.00026,9.90253]
[1778602840916,32.66,80366.3,61.0,-0.21415,0.00026,9.90253]
[1778602843832,32.66,80369.25,61.0,-0.21338,0.00026,9.88214]
[1778602844806,32.66,80370.88,61.0,-0.21296,0.00026,9.87086]
[1778602844813,32.66,80370.88,61.0,-0.21296,0.00026,9.87086]
[1778602844825,32.66,80370.88,61.0,-0.21296,0.00026,9.87086]
[1778602849950,32.66,80369.65,61.0,-0.21329,0.00026,9.87985]
[1778602855045,32.66,80369.88,61.0,-0.21325,0.00026,9.87861]
[1778602858638,32.66,80370.59,61.0,-0.21307,0.00026,9.87384]
[1778602864109,32.66,80370.53,61.0,-0.21309,0.00026,9.87456]
[1778602865105,32.66,80370.53,61.0,-0.21309,0.00026,9.87456]
[1778602865116,32.66,80370.5,61.0,-0.2131,0.00026,9.87482]
[1778602868643,32.66,80374.01,61.0,-0.21218,0.00026,9.85024]
[1778602869146,32.66,80382.49,61.0,-0.20997,0.00026,9.79101]
[1778602870955,32.66,80383.13,61.0,-0.20981,0.00026,9.78658]
[1778602870999,32.66,80383.13,61.0,-0.20981,0.00026,9.78658]
[1778602871166,32.66,80373.98,61.0,-0.21219,0.00026,9.85051]
[1778602871448,32.66,80373.98,61.0,-0.21219,0.00026,9.85051]
[1778602871461,32.66,80373.98,61.0,-0.21219,0.00026,9.85051]
[1778602871976,32.66,80373.98,61.0,-0.21219,0.00026,9.85051]
[1778602874888,32.66,80372.18,61.0,-0.21267,0.00026,9.86324]
[1778602874977,32.66,80372.18,61.0,-0.21267,0.00026,9.86324]
[1778602874996,32.66,80372.18,61.0,-0.21267,0.00026,9.86324]
[1778602875014,32.66,80372.18,61.0,-0.21267,0.00026,9.86324]
[1778602875543,32.66,80372.18,61.0,-0.21267,0.00026,9.8633]
[1778602876229,32.66,80369.67,61.0,-0.21333,0.00026,9.88077]
[1778602876482,32.66,80369.67,61.0,-0.21333,0.00026,9.88077]
[1778602876805,32.66,80369.67,61.0,-0.21333,0.00026,9.88077]
[1778602876807,32.66,80369.67,61.0,-0.21333,0.00026,9.88077]
[1778602876957,32.66,80369.67,61.0,-0.21333,0.00026,9.88077]
[1778602876994,32.66,80369.67,61.0,-0.21333,0.00026,9.88077]
[1778602877196,32.66,80362.68,61.0,-0.21517,0.00026,9.92933]
[1778602877300,32.66,80362.68,61.0,-0.21517,0.00026,9.92933]
[1778602878066,32.66,80362.68,61.0,-0.21517,0.00026,9.92933]
[1778602878167,32.67,80352.75,61.0,-0.21779,0.00027,9.99808]
[1778602879188,32.67,80352.75,61.0,-0.21779,0.00027,9.99808]
[1778602878626,32.67,80347.59,61.0,-0.21917,0.00027,10.03365]
[1778602880699,32.67,80341.34,61.0,-0.22084,0.00027,10.07678]
[1778602882475,32.67,80341.13,61.0,-0.2209,0.00027,10.07839]
[1778602882519,32.67,80341.13,61.0,-0.2209,0.00027,10.07839]
[1778602882601,32.67,80340.22,61.0,-0.22115,0.00027,10.08463]
[1778602883265,32.67,80332.44,61.0,-0.22324,0.00027,10.13799]
[1778602884560,32.67,80332.44,61.0,-0.22324,0.00027,10.13799]
[1778602884616,32.67,80332.44,61.0,-0.22324,0.00027,10.13799]
[1778602885546,32.67,80323.76,61.0,-0.22558,0.00027,10.19721]
[1778602886247,32.67,80323.76,61.0,-0.22558,0.00027,10.19721]
[1778602891883,32.67,80321.07,61.0,-0.2263,0.00027,10.21525]
[1778602892745,32.67,80321.2,61.0,-0.22615,0.00027,10.20586]
[1778602893041,32.67,80321.2,61.0,-0.22615,0.00027,10.20586]
[1778602896896,32.66,80318.66,61.0,-0.22683,0.00027,10.22286]
[1778602902398,32.66,80317.1,61.0,-0.22723,0.00027,10.23296]
[1778602904790,32.66,80316.67,61.0,-0.22735,0.00027,10.2358]
[1778602904946,32.66,80316.67,61.0,-0.22735,0.00027,10.2358]
[1778602905825,32.66,80317.1,61.0,-0.22723,0.00027,10.2328]
[1778602905835,32.66,80317.1,61.0,-0.22723,0.00027,10.2328]
[1778602906680,32.66,80319.77,61.0,-0.2265,0.00027,10.21461]
[1778602907433,32.66,80329.54,61.0,-0.22385,0.00027,10.14798]
[1778602908897,32.66,80329.54,61.0,-0.22385,0.00027,10.14798]
[1778602908899,32.66,80329.54,61.0,-0.22385,0.00027,10.14798]
[1778602908906,32.66,80329.54,61.0,-0.22385,0.00027,10.14798]
[1778602908963,32.66,80329.54,61.0,-0.22385,0.00027,10.14798]
[1778602909013,32.66,80329.54,61.0,-0.22385,0.00027,10.14798]
[1778602909021,32.66,80329.54,61.0,-0.22385,0.00027,10.14798]
[1778602909087,32.66,80329.54,61.0,-0.22385,0.00027,10.14798]
[1778602909198,32.66,80330.02,61.0,-0.22372,0.00027,10.14475]
[1778602909336,32.66,80330.02,61.0,-0.22372,0.00027,10.14475]
[1778602909428,32.66,80330.02,61.0,-0.22372,0.00027,10.14475]
[1778602909561,32.66,80330.02,61.0,-0.22372,0.00027,10.14475]
[1778602909642,32.66,80330.02,61.0,-0.22372,0.00027,10.14475]
[1778602909790,32.66,80330.02,61.0,-0.22372,0.00027,10.14475]
[1778602909956,32.66,80330.02,61.0,-0.22372,0.00027,10.14475]
[1778602909986,32.66,80330.02,61.0,-0.22372,0.00027,10.14475]
[1778602910144,32.66,80330.02,61.0,-0.22372,0.00027,10.14475]
[1778602910162,32.66,80281.71,61.0,-0.23697,0.00028,10.47007]
[1778602910302,32.66,80281.71,61.0,-0.23697,0.00028,10.47007]
[1778602910312,32.66,80281.71,61.0,-0.23697,0.00028,10.47007]
[1778602910581,32.66,80281.71,61.0,-0.23697,0.00028,10.47007]
[1778602911179,32.66,80281.71,61.0,-0.23697,0.00028,10.47007]
[1778602911127,32.66,80272.67,61.0,-0.23949,0.00028,10.52989]
[1778602911467,32.66,80272.67,61.0,-0.23949,0.00028,10.52989]
[1778602911641,32.66,80272.67,61.0,-0.23949,0.00028,10.52989]
[1778602913029,32.66,80272.63,61.0,-0.2395,0.00028,10.53016]
[1778602913210,32.66,80272.63,61.0,-0.2395,0.00028,10.53016]
[1778602915780,32.66,80273.04,61.0,-0.23939,0.00028,10.52742]
[1778602917911,32.66,80270.09,61.0,-0.24022,0.00028,10.54687]
[1778602919817,32.66,80270.01,61.0,-0.24024,0.00028,10.54735]
[1778602920045,32.66,80268.57,61.0,-0.24064,0.00028,10.55682]
[1778602920944,32.66,80268.57,61.0,-0.24064,0.00028,10.55682]
[1778602925559,32.66,80275.9,61.0,-0.23856,0.00028,10.50789]
[1778602927653,32.66,80276.33,61.0,-0.23844,0.00028,10.50497]
[1778602928151,32.66,80276.33,61.0,-0.23844,0.00028,10.50497]
[1778602928847,32.65,80275.13,61.0,-0.23877,0.00028,10.51273]
[1778602928899,32.65,80280.02,61.0,-0.2374,0.00028,10.48035]
[1778602929654,32.65,80280.02,61.0,-0.2374,0.00028,10.48035]
[1778602929691,32.65,80280.02,61.0,-0.2374,0.00028,10.48035]
[1778602930664,32.65,80285.3,61.0,-0.23592,0.00028,10.44516]
[1778602931580,32.65,80285.3,61.0,-0.23592,0.00028,10.44516]
[1778602931684,32.65,80285.3,61.0,-0.23592,0.00028,10.44516]
[1778602932054,32.65,80285.3,61.0,-0.23592,0.00028,10.44516]
[1778602933615,32.65,80288.9,61.0,-0.23492,0.00028,10.42111]
[1778602933626,32.65,80288.81,61.0,-0.23495,0.00028,10.42171]
[1778602937728,32.65,80288.77,61.0,-0.23495,0.00028,10.42177]
[1778602937731,32.65,80288.77,61.0,-0.23495,0.00028,10.42177]
[1778602937801,32.65,80288.77,61.0,-0.23495,0.00028,10.4217]
[1778602938615,32.65,80288.77,61.0,-0.23495,0.00028,10.4217]
[1778602941311,32.65,80288.75,61.0,-0.23495,0.00028,10.42183]
[1778602941337,32.65,80288.75,61.0,-0.23495,0.00028,10.42183]
[1778602941955,32.65,80288.75,61.0,-0.23495,0.00028,10.42183]
[1778602942122,32.65,80296.56,61.0,-0.23279,0.00028,10.36961]
[1778602942899,32.65,80300.99,61.0,-0.23157,0.00028,10.33993]
[1778602944552,32.65,80300.59,61.0,-0.23169,0.00028,10.34271]
[1778602946168,32.65,80300.73,61.0,-0.23165,0.00028,10.34186]
[1778602948947,32.65,80302.64,61.0,-0.23114,0.00027,10.3293]
[1778602949477,32.65,80302.04,61.0,-0.23131,0.00027,10.33343]
[1778602954676,32.66,80302.32,61.0,-0.23113,0.00027,10.32358]
[1778602955333,32.66,80302.47,61.0,-0.23109,0.00027,10.32267]
[1778602955873,32.66,80302.47,61.0,-0.23109,0.00027,10.32267]
[1778602955976,32.66,80302.47,61.0,-0.23109,0.00027,10.32267]
[1778602956024,32.66,80303.46,61.0,-0.23082,0.00027,10.31611]
[1778602957291,32.66,80307.47,61.0,-0.22972,0.00027,10.28906]
[1778602957865,32.66,80307.47,61.0,-0.22972,0.00027,10.28906]
[1778602957909,32.66,80307.53,61.0,-0.22971,0.00027,10.28866]
[1778602963834,32.66,80310.05,61.0,-0.229,0.00027,10.27122]
[1778602969978,32.65,80311.15,61.0,-0.22869,0.00027,10.26349]
[1778602974774,32.65,80311.88,61.0,-0.22848,0.00027,10.25831]
[1778602976661,32.65,80311.78,61.0,-0.2285,0.00027,10.2589]
[1778602980786,32.65,80313.25,61.0,-0.22809,0.00027,10.24874]
[1778602981101,32.65,80313.25,61.0,-0.22809,0.00027,10.24874]
[1778602981170,32.65,80313.25,61.0,-0.22809,0.00027,10.24874]
[1778602981174,32.65,80313.25,61.0,-0.22809,0.00027,10.24874]
[1778602985170,32.65,80311.4,61.0,-0.22859,0.00027,10.26105]
[1778602986927,32.65,80310.95,61.0,-0.22871,0.00027,10.26401]
[1778602986945,32.65,80310.95,61.0,-0.22871,0.00027,10.26401]
[1778602987155,32.65,80310.95,61.0,-0.22871,0.00027,10.26401]
[1778602987159,32.65,80310.95,61.0,-0.22871,0.00027,10.26401]
[1778602988122,32.65,80306.86,61.0,-0.22982,0.00027,10.29146]
[1778602989468,32.65,80304.87,61.0,-0.23036,0.00027,10.30476]
[1778602992225,32.65,80305.11,61.0,-0.23029,0.00027,10.30287]
[1778602995349,32.64,80305.11,61.0,-0.23027,0.00027,10.30236]
[1778602996211,32.64,80305.11,61.0,-0.23027,0.00027,10.30236]
[1778602997413,32.64,80305.52,61.0,-0.23014,0.00027,10.29936]
[1778602997715,32.64,80305.52,61.0,-0.23014,0.00027,10.29936]
[1778603003107,32.64,80307.44,61.0,-0.22959,0.00027,10.28574]
[1778603008142,32.63,80304.97,61.0,-0.23024,0.00027,10.30176]
[1778603013969,32.63,80305.38,61.0,-0.23,0.00027,10.29013]
[1778603019302,32.63,80305.62,61.0,-0.2299,0.00027,10.28788]
[1778603021313,32.63,80304.74,61.0,-0.23014,0.00027,10.2936]
[1778603021771,32.63,80305.63,61.0,-0.22989,0.00027,10.28747]
[1778603021804,32.63,80305.63,61.0,-0.22989,0.00027,10.28747]
[1778603021932,32.63,80305.63,61.0,-0.22989,0.00027,10.28747]
[1778603022240,32.63,80290.1,61.0,-0.23418,0.00028,10.39184]
[1778603025284,32.62,80289.18,61.0,-0.23442,0.00028,10.39781]
[1778603026268,32.62,80292.35,61.0,-0.23354,0.00028,10.37655]
[1778603026971,32.62,80292.35,61.0,-0.23354,0.00028,10.37655]
[1778603029421,32.63,80292.98,61.0,-0.23338,0.00028,10.37252]
[1778603029712,32.63,80292.98,61.0,-0.23338,0.00028,10.37252]
[1778603029955,32.63,80292.98,61.0,-0.23338,0.00028,10.37252]
[1778603031246,32.63,80294.02,61.0,-0.23309,0.00028,10.36562]
[1778603031968,32.63,80292.67,61.0,-0.23347,0.00028,10.37474]
[1778603033323,32.63,80291.5,61.0,-0.23379,0.00028,10.38265]
[1778603033383,32.63,80289.63,61.0,-0.23432,0.00028,10.39522]
[1778603038971,32.63,80288.31,61.0,-0.23469,0.00028,10.40417]
[1778603041289,32.63,80288.3,61.0,-0.23469,0.00028,10.40434]
[1778603044844,32.63,80289.44,61.0,-0.23438,0.00028,10.39687]
[1778603044868,32.63,80289.44,61.0,-0.23438,0.00028,10.39687]
[1778603045012,32.63,80289.44,61.0,-0.23438,0.00028,10.39687]
[1778603046918,32.63,80287.59,61.0,-0.2349,0.00028,10.4093]
[1778603046926,32.63,80287.59,61.0,-0.2349,0.00028,10.4093]
[1778603048652,32.63,80284.2,61.0,-0.23585,0.00028,10.43196]
[1778603048745,32.63,80279.81,61.0,-0.23707,0.00028,10.46117]
[1778603053022,32.63,80279.22,61.0,-0.23723,0.00028,10.46498]
[1778603053034,32.63,80279.22,61.0,-0.23723,0.00028,10.46498]
[1778603053163,32.63,80279.22,61.0,-0.23723,0.00028,10.46498]
[1778603053287,32.63,80279.22,61.0,-0.23723,0.00028,10.46498]
[1778603053325,32.63,80279.22,61.0,-0.23723,0.00028,10.46498]
[1778603053178,32.63,80278.91,61.0,-0.23732,0.00028,10.46701]
[1778603053388,32.63,80278.91,61.0,-0.23732,0.00028,10.46701]
[1778603053956,32.63,80278.91,61.0,-0.23732,0.00028,10.46701]
[1778603054191,32.63,80265.38,61.0,-0.24111,0.00028,10.55644]
[1778603054956,32.63,80265.38,61.0,-0.24111,0.00028,10.55644]
[1778603054957,32.63,80265.38,61.0,-0.24111,0.00028,10.55644]
[1778603058425,32.63,80263.3,61.0,-0.24172,0.00028,10.5705]
[1778603059158,32.63,80263.3,61.0,-0.24172,0.00028,10.5705]
[1778603059964,32.63,80262.84,61.0,-0.24185,0.00028,10.57361]
[1778603060033,32.63,80262.84,61.0,-0.24185,0.00028,10.57361]
[1778603061881,32.63,80258.51,61.0,-0.24308,0.00028,10.60217]
[1778603061966,32.63,80258.51,61.0,-0.24308,0.00028,10.60217]
[1778603068061,32.64,80258.72,61.0,-0.24303,0.00028,10.60106]
[1778603070857,32.64,80258.62,61.0,-0.24307,0.00028,10.60187]
[1778603070906,32.64,80258.62,61.0,-0.24307,0.00028,10.60187]
[1778603072706,32.64,80256.72,61.0,-0.2435,0.00028,10.6061]
[1778603074993,32.64,80258.45,61.0,-0.24301,0.00028,10.59487]
[1778603079461,32.64,80256.39,61.0,-0.24361,0.00028,10.60857]
[1778603080126,32.64,80256.39,61.0,-0.24361,0.00028,10.60857]
[1778603080757,32.64,80256.67,61.0,-0.24353,0.00028,10.60678]
[1778603080947,32.64,80256.67,61.0,-0.24353,0.00028,10.60678]
[1778603083186,32.64,80258.86,61.0,-0.24291,0.00028,10.59253]
[1778603085960,32.64,80259.42,61.0,-0.24276,0.00028,10.58903]
[1778603085978,32.64,80259.42,61.0,-0.24276,0.00028,10.58903]
[1778603086114,32.64,80259.42,61.0,-0.24276,0.00028,10.58903]
[1778603086122,32.64,80259.42,61.0,-0.24276,0.00028,10.58909]
[1778603086688,32.64,80264.81,61.0,-0.24124,0.00028,10.55369]
[1778603088101,32.64,80264.81,61.0,-0.24124,0.00028,10.55369]
[1778603088202,32.64,80264.76,61.0,-0.24125,0.00028,10.55392]
[1778603091703,32.64,80265.52,61.0,-0.24103,0.00028,10.54886]
[1778603092273,32.64,80265.52,61.0,-0.24103,0.00028,10.54886]
[1778603094557,32.64,80265.91,61.0,-0.24092,0.00028,10.54625]
[1778603094863,32.64,80265.95,61.0,-0.24091,0.00028,10.54601]
[1778603097152,32.64,80274.51,61.0,-0.2385,0.00028,10.48932]
[1778603100327,32.64,80275.78,61.0,-0.23814,0.00028,10.48086]
[1778603101760,32.64,80277.08,61.0,-0.23777,0.00028,10.47214]
[1778603107837,32.64,80277.04,61.0,-0.23778,0.00028,10.47235]
[1778603109867,32.64,80277.04,61.0,-0.23778,0.00028,10.47235]
[1778603113221,32.64,80277.9,61.0,-0.23753,0.00028,10.46655]
[1778603114170,32.64,80277.9,61.0,-0.23753,0.00028,10.46648]
[1778603116680,32.64,80280.1,61.0,-0.23691,0.00028,10.45179]
[1778603121974,32.64,80278.6,61.0,-0.23733,0.00028,10.46159]
[1778603122154,32.64,80278.6,61.0,-0.23733,0.00028,10.46159]
[1778603122165,32.64,80278.6,61.0,-0.23733,0.00028,10.46159]
[1778603122369,32.63,80277.64,61.0,-0.23759,0.00028,10.46789]
[1778603122515,32.63,80277.64,61.0,-0.23759,0.00028,10.46789]
[1778603123058,32.63,80267.69,61.0,-0.24038,0.00028,10.53369]
[1778603123950,32.64,80263.13,61.0,-0.24167,0.00028,10.56375]
[1778603126490,32.64,80259.91,61.0,-0.24258,0.00028,10.5849]
[1778603126577,32.64,80259.91,61.0,-0.24258,0.00028,10.5849]
[1778603126612,32.64,80259.91,61.0,-0.24258,0.00028,10.5849]
[1778603126686,32.64,80259.91,61.0,-0.24258,0.00028,10.5849]
[1778603127020,32.64,80259.91,61.0,-0.24258,0.00028,10.5849]
[1778603127110,32.64,80248.38,61.0,-0.24586,0.00029,10.66018]
[1778603127513,32.64,80248.38,61.0,-0.24586,0.00029,10.66018]
[1778603128187,32.64,80248.38,61.0,-0.24586,0.00029,10.66018]
[1778603130739,32.63,80241.79,61.0,-0.24774,0.00029,10.70284]
[1778603131671,32.63,80240.56,61.0,-0.24797,0.00029,10.7024]
[1778603131684,32.63,80240.56,61.0,-0.24797,0.00029,10.7024]
[1778603132340,32.63,80240.56,61.0,-0.24797,0.00029,10.7024]
[1778603132834,32.63,80240.56,61.0,-0.24797,0.00029,10.70226]
[1778603133036,32.63,80240.56,61.0,-0.24797,0.00029,10.70226]
[1778603136806,32.63,80240.37,61.0,-0.24801,0.00029,10.70322]
[1778603136913,32.63,80240.37,61.0,-0.24801,0.00029,10.70322]
[1778603137084,32.63,80240.37,61.0,-0.24801,0.00029,10.70322]
[1778603139251,32.63,80236.82,61.0,-0.24903,0.00029,10.72608]
[1778603139639,32.63,80236.52,61.0,-0.2491,0.00029,10.72783]
[1778603139643,32.63,80236.52,61.0,-0.2491,0.00029,10.72783]
[1778603140040,32.63,80236.52,61.0,-0.2491,0.00029,10.72783]
[1778603140064,32.63,80235.23,61.0,-0.24948,0.00029,10.73614]
[1778603140746,32.63,80235.23,61.0,-0.24948,0.00029,10.73614]
[1778603141071,32.63,80233.43,61.0,-0.24999,0.00029,10.74775]
[1778603141705,32.63,80233.43,61.0,-0.24999,0.00029,10.74775]
[1778603142040,32.63,80233.43,61.0,-0.24999,0.00029,10.74775]
[1778603142078,32.63,80233.24,61.0,-0.25004,0.00029,10.74885]
[1778603147204,32.63,80230.45,61.0,-0.25084,0.00029,10.76672]
[1778603149802,32.63,80230.43,61.0,-0.25085,0.00029,10.76678]
[1778603154850,32.62,80233.92,61.0,-0.24982,0.00029,10.74386]
[1778603154901,32.62,80233.92,61.0,-0.24982,0.00029,10.74386]
[1778603154911,32.62,80233.92,61.0,-0.24982,0.00029,10.74386]
[1778603155169,32.62,80234.1,61.0,-0.24976,0.00029,10.7426]
[1778603160454,32.63,80233.7,61.0,-0.2499,0.00029,10.7457]
[1778603161687,32.63,80233.82,61.0,-0.24987,0.00029,10.74503]
[1778603163634,32.63,80233.75,61.0,-0.2499,0.00029,10.74568]
[1778603165512,32.63,80233.78,61.0,-0.2499,0.00029,10.74557]
[1778603166837,32.63,80233.84,61.0,-0.24988,0.00029,10.74517]
[1778603166994,32.63,80233.84,61.0,-0.24988,0.00029,10.74517]
[1778603167209,32.63,80233.84,61.0,-0.24988,0.00029,10.74517]
[1778603167258,32.63,80243.22,61.0,-0.24719,0.00029,10.68457]
[1778603168495,32.63,80244.78,61.0,-0.24673,0.00029,10.67432]
[1778603170201,32.63,80244.71,61.0,-0.24675,0.00029,10.67471]
[1778603170243,32.63,80244.71,61.0,-0.24675,0.00029,10.67471]
[1778603170284,32.63,80248.96,61.0,-0.24554,0.00029,10.64703]
[1778603171184,32.63,80248.96,61.0,-0.24554,0.00029,10.64703]
[1778603171186,32.63,80248.96,61.0,-0.24554,0.00029,10.64703]
[1778603171466,32.63,80248.96,61.0,-0.24554,0.00029,10.64703]
[1778603171908,32.63,80250.58,61.0,-0.24507,0.00028,10.6364]
[1778603171968,32.63,80250.58,61.0,-0.24507,0.00028,10.6364]
[1778603172611,32.63,80246.56,61.0,-0.24622,0.00029,10.66255]
[1778603173827,32.63,80245.84,61.0,-0.24642,0.00029,10.66718]
[1778603176730,32.63,80243.49,61.0,-0.24709,0.00029,10.68228]
[1778603179005,32.63,80243.52,61.0,-0.24707,0.00029,10.68196]
[1778603180139,32.63,80244.56,61.0,-0.24677,0.00029,10.67515]
[1778603180291,32.63,80244.56,61.0,-0.24677,0.00029,10.67515]
[1778603181484,32.62,80245.26,61.0,-0.24657,0.00029,10.67055]
[1778603181750,32.62,80245.0,61.0,-0.24664,0.00029,10.67219]
[1778603182482,32.63,80230.88,61.0,-0.2507,0.00029,10.76347]
[1778603182587,32.63,80230.88,61.0,-0.2507,0.00029,10.76347]
[1778603183374,32.63,80228.06,61.0,-0.25152,0.00029,10.78163]
[1778603185479,32.63,80227.02,61.0,-0.25182,0.00029,10.78834]
[1778603186378,32.63,80228.59,61.0,-0.25137,0.00029,10.77832]
[1778603188397,32.63,80227.9,61.0,-0.25157,0.00029,10.78284]
[1778603188794,32.63,80227.19,61.0,-0.25178,0.00029,10.78743]
[1778603188867,32.63,80227.19,61.0,-0.25178,0.00029,10.78743]
[1778603192696,32.63,80230.57,61.0,-0.2507,0.00029,10.7576]
[1778603192764,32.63,80230.57,61.0,-0.2507,0.00029,10.7576]
[1778603193444,32.63,80236.27,61.0,-0.24905,0.00029,10.7208]
[1778603196924,32.63,80238.9,61.0,-0.24829,0.00029,10.70361]
[1778603197472,32.63,80243.3,61.0,-0.24702,0.00029,10.67507]
[1778603197566,32.63,80243.3,61.0,-0.24702,0.00029,10.67507]
[1778603198479,32.63,80249.64,61.0,-0.24521,0.00029,10.63378]
[1778603199324,32.63,80249.64,61.0,-0.24521,0.00029,10.63378]
[1778603201886,32.62,80252.67,61.0,-0.24434,0.00028,10.61393]
[1778603203065,32.62,80253.56,61.0,-0.24409,0.00028,10.60811]
[1778603203115,32.62,80253.56,61.0,-0.24409,0.00028,10.60811]
[1778603203157,32.62,80253.56,61.0,-0.24409,0.00028,10.60811]
[1778603203376,32.62,80253.56,61.0,-0.24409,0.00028,10.60811]
[1778603206716,32.62,80253.37,61.0,-0.24414,0.00028,10.60927]
[1778603206936,32.62,80253.37,61.0,-0.24414,0.00028,10.60927]
[1778603209371,32.62,80253.91,61.0,-0.24398,0.00028,10.60575]
[1778603214691,32.63,80257.11,61.0,-0.24308,0.00028,10.58497]
[1778603217045,32.63,80262.09,61.0,-0.24167,0.00028,10.55236]
[1778603222647,32.63,80258.52,61.0,-0.2427,0.00028,10.57615]
[1778603223978,32.63,80258.52,61.0,-0.2427,0.00028,10.57615]
[1778603229799,32.63,80259.42,61.0,-0.24245,0.00028,10.57044]
[1778603236009,32.63,80260.21,61.0,-0.24223,0.00028,10.56538]
[1778603241787,32.63,80260.32,61.0,-0.24221,0.00028,10.56483]
[1778603244677,32.63,80262.18,61.0,-0.24169,0.00028,10.55267]
[1778603245337,32.63,80262.18,61.0,-0.24169,0.00028,10.55267]
[1778603249117,32.63,80259.95,61.0,-0.24232,0.00028,10.5674]
[1778603249144,32.63,80259.95,61.0,-0.24232,0.00028,10.5674]
[1778603249551,32.63,80259.95,61.0,-0.24232,0.00028,10.5674]
[1778603249843,32.63,80252.4,61.0,-0.24447,0.00028,10.61683]
[1778603251127,32.63,80252.4,61.0,-0.24447,0.00028,10.61683]
[1778603256898,32.63,80248.51,61.0,-0.24545,0.00029,10.63352]
[1778603259698,32.63,80250.05,61.0,-0.245,0.00029,10.62331]
[1778603264948,32.63,80250.79,61.0,-0.24478,0.00028,10.61825]
[1778603269984,32.63,80251.19,61.0,-0.24466,0.00028,10.61545]
[1778603275019,32.62,80250.03,61.0,-0.24498,0.00029,10.62281]
[1778603278268,32.62,80250.79,61.0,-0.24476,0.00028,10.61778]
[1778603278959,32.62,80251.32,61.0,-0.24461,0.00028,10.61428]
[1778603281163,32.62,80254.22,61.0,-0.24378,0.00028,10.59529]
[1778603285296,32.62,80257.09,61.0,-0.24296,0.00028,10.57651]
[1778603286329,32.62,80257.61,61.0,-0.24282,0.00028,10.57312]
[1778603286461,32.62,80257.61,61.0,-0.24282,0.00028,10.57312]
[1778603286636,32.62,80257.68,61.0,-0.2428,0.00028,10.5727]
[1778603287537,32.62,80267.47,61.0,-0.24003,0.00028,10.50834]
[1778603287947,32.62,80267.47,61.0,-0.24003,0.00028,10.50834]
[1778603288608,32.62,80267.47,61.0,-0.24003,0.00028,10.50834]
[1778603288110,32.62,80273.31,61.0,-0.23839,0.00028,10.46973]
[1778603293147,32.63,80274.16,61.0,-0.23816,0.00028,10.46432]
[1778603294744,32.63,80274.31,61.0,-0.23812,0.00028,10.46335]
[1778603295573,32.63,80274.31,61.0,-0.23812,0.00028,10.46335]
[1778603295161,32.63,80274.51,61.0,-0.23806,0.00028,10.46206]
[1778603296704,32.63,80273.4,61.0,-0.23837,0.00028,10.46932]
[1778603296944,32.63,80273.4,61.0,-0.23837,0.00028,10.46932]
[1778603297175,32.62,80275.05,61.0,-0.2379,0.00028,10.45829]
[1778603297706,32.62,80275.05,61.0,-0.2379,0.00028,10.45829]
[1778603298182,32.63,80278.41,61.0,-0.23696,0.00028,10.43602]
[1778603298662,32.63,80278.41,61.0,-0.23696,0.00028,10.43602]
[1778603299189,32.62,80282.97,61.0,-0.23569,0.00028,10.40561]
[1778603301640,32.62,80283.05,61.0,-0.23566,0.00028,10.40501]
[1778603301970,32.62,80283.05,61.0,-0.23566,0.00028,10.40501]
[1778603307585,32.62,80282.22,61.0,-0.23589,0.00028,10.41037]
[1778603307803,32.62,80282.58,61.0,-0.23578,0.00028,10.40794]
[1778603313287,32.62,80282.31,61.0,-0.23573,0.00028,10.4011]
[1778603313891,32.62,80282.31,61.0,-0.23573,0.00028,10.4011]
[1778603316916,32.62,80280.71,61.0,-0.23618,0.00028,10.41169]
[1778603318605,32.62,80280.9,61.0,-0.23612,0.00028,10.41035]
[1778603321902,32.62,80280.77,61.0,-0.23615,0.00028,10.41112]
[1778603322653,32.62,80284.57,61.0,-0.23509,0.00028,10.38578]
[1778603322956,32.62,80284.57,61.0,-0.23509,0.00028,10.38578]
[1778603325431,32.62,80289.6,61.0,-0.23369,0.00028,10.3521]
[1778603325664,32.62,80289.6,61.0,-0.23369,0.00028,10.35212]
[1778603326254,32.62,80289.6,61.0,-0.23369,0.00028,10.35212]
[1778603326805,32.62,80291.94,61.0,-0.23304,0.00028,10.33644]
[1778603331974,32.62,80295.7,61.0,-0.23201,0.00028,10.31138]
[1778603333696,32.62,80295.32,61.0,-0.23212,0.00028,10.31406]
[1778603333970,32.62,80295.32,61.0,-0.23212,0.00028,10.31406]
[1778603334096,32.62,80295.32,61.0,-0.23212,0.00028,10.31406]
[1778603334187,32.62,80295.32,61.0,-0.23212,0.00028,10.31406]
[1778603334434,32.62,80302.25,61.0,-0.23021,0.00028,10.26747]
[1778603336475,32.62,80303.08,61.0,-0.22999,0.00028,10.26205]
[1778603339095,32.63,80303.49,61.0,-0.22988,0.00028,10.25954]
[1778603344109,32.63,80305.32,61.0,-0.22941,0.00027,10.24786]
[1778603348261,32.63,80306.08,61.0,-0.22923,0.00027,10.24344]
[1778603348303,32.63,80306.08,61.0,-0.22923,0.00027,10.24344]
[1778603353567,32.63,80303.49,61.0,-0.22994,0.00028,10.26102]
[1778603353962,32.63,80303.49,61.0,-0.22994,0.00028,10.26102]
[1778603358537,32.63,80303.41,61.0,-0.22997,0.00028,10.26159]
[1778603358654,32.63,80303.41,61.0,-0.22997,0.00028,10.26159]
[1778603358648,32.63,80293.43,61.0,-0.23272,0.00028,10.32876]
[1778603358797,32.63,80293.43,61.0,-0.23272,0.00028,10.32876]
[1778603358956,32.63,80293.43,61.0,-0.23272,0.00028,10.32876]
[1778603359002,32.63,80293.43,61.0,-0.23272,0.00028,10.32876]
[1778603359609,32.63,80283.88,61.0,-0.23538,0.00028,10.39263]
[1778603363761,32.63,80283.55,61.0,-0.23546,0.00028,10.39469]
[1778603363909,32.63,80283.55,61.0,-0.23546,0.00028,10.39469]
[1778603364644,32.63,80279.23,61.0,-0.23666,0.00028,10.42325]
[1778603368071,32.63,80277.99,61.0,-0.237,0.00028,10.43117]
[1778603370843,32.63,80273.83,61.0,-0.23814,0.00028,10.45824]
[1778603371062,32.63,80273.83,61.0,-0.23814,0.00028,10.45824]
[1778603372053,32.63,80273.83,61.0,-0.23802,0.00028,10.44972]
[1778603372440,32.63,80273.83,61.0,-0.23802,0.00028,10.44972]
[1778603372454,32.63,80268.07,61.0,-0.23964,0.00028,10.48783]
[1778603374102,32.63,80267.81,61.0,-0.23971,0.00028,10.4894]
[1778603375306,32.62,80267.95,61.0,-0.23966,0.00028,10.48835]
[1778603376272,32.62,80268.68,61.0,-0.23945,0.00028,10.48339]
[1778603377218,32.62,80269.84,61.0,-0.23912,0.00028,10.4756]
[1778603382601,32.62,80271.99,61.0,-0.23848,0.00028,10.46045]
[1778603383177,32.61,80269.02,61.0,-0.2393,0.00028,10.47969]
[1778603383229,32.61,80269.02,61.0,-0.2393,0.00028,10.47969]
[1778603388996,32.61,80266.09,61.0,-0.2401,0.00028,10.49847]
[1778603389185,32.61,80266.09,61.0,-0.2401,0.00028,10.49847]
[1778603394689,32.61,80266.23,61.0,-0.24003,0.00028,10.49691]
[1778603395349,32.61,80266.46,61.0,-0.23996,0.00028,10.49527]
[1778603400939,32.6,80267.05,61.0,-0.23977,0.00028,10.49068]
[1778603401625,32.6,80267.05,61.0,-0.23977,0.00028,10.49068]
[1778603408956,32.6,80271.03,61.0,-0.23861,0.00028,10.46353]
[1778603410456,32.6,80271.03,61.0,-0.23861,0.00028,10.46353]
[1778603410617,32.6,80271.03,61.0,-0.23861,0.00028,10.46353]
[1778603410658,32.6,80271.03,61.0,-0.23861,0.00028,10.46353]
[1778603410659,32.6,80272.17,61.0,-0.23828,0.00028,10.45582]
[1778603410973,32.6,80278.06,61.0,-0.23663,0.00028,10.41668]
[1778603413201,32.59,80277.8,61.0,-0.2367,0.00028,10.41832]
[1778603413203,32.59,80277.8,61.0,-0.2367,0.00028,10.41832]
[1778603413264,32.59,80278.12,61.0,-0.2366,0.00028,10.41609]
[1778603419690,32.59,80276.06,61.0,-0.23717,0.00028,10.42962]
[1778603421680,32.59,80278.02,61.0,-0.23662,0.00028,10.41649]
[1778603429103,32.59,80274.4,61.0,-0.23762,0.00028,10.44015]
[1778603433141,32.59,80272.5,61.0,-0.23803,0.00028,10.44419]
[1778603433228,32.59,80272.5,61.0,-0.23803,0.00028,10.44419]
[1778603433676,32.59,80272.5,61.0,-0.23803,0.00028,10.44419]
[1778603434292,32.59,80272.34,61.0,-0.23807,0.00028,10.44512]
[1778603434394,32.59,80265.99,61.0,-0.23986,0.00028,10.48718]
[1778603436152,32.59,80271.17,61.0,-0.23839,0.00028,10.45266]
[1778603437574,32.59,80271.17,61.0,-0.23839,0.00028,10.45266]
[1778603443201,32.58,80271.09,61.0,-0.23839,0.00028,10.4527]
[1778603443978,32.58,80271.09,61.0,-0.23839,0.00028,10.4527]
[1778603443990,32.58,80271.09,61.0,-0.23839,0.00028,10.4527]
[1778603445210,32.58,80271.21,61.0,-0.23836,0.00028,10.45183]
[1778603447925,32.58,80271.05,61.0,-0.23839,0.00028,10.45268]
[1778603447978,32.58,80271.05,61.0,-0.23839,0.00028,10.45268]
[1778603453271,32.58,80270.56,61.0,-0.23851,0.00028,10.45549]
[1778603458306,32.58,80270.4,61.0,-0.23854,0.00028,10.45618]
[1778603460144,32.58,80269.89,61.0,-0.23868,0.00028,10.45949]
[1778603460320,32.58,80262.19,61.0,-0.24086,0.00028,10.51033]
[1778603460960,32.58,80262.19,61.0,-0.24086,0.00028,10.51033]
[1778603461218,32.58,80262.19,61.0,-0.24086,0.00028,10.51033]
[1778603461389,32.58,80262.19,61.0,-0.24086,0.00028,10.51033]
[1778603461427,32.58,80262.19,61.0,-0.24086,0.00028,10.51033]
[1778603462375,32.57,80258.93,61.0,-0.24177,0.00028,10.53153]
[1778603462563,32.57,80258.93,61.0,-0.24177,0.00028,10.53153]
[1778603462676,32.57,80251.38,61.0,-0.24391,0.00029,10.58089]
[1778603463403,32.57,80251.38,61.0,-0.24391,0.00029,10.58089]
[1778603463411,32.57,80248.16,61.0,-0.24483,0.00029,10.60195]
[1778603464742,32.57,80248.16,61.0,-0.24483,0.00029,10.60195]
[1778603464711,32.57,80243.6,61.0,-0.24612,0.00029,10.63144]
[1778603465345,32.57,80243.6,61.0,-0.24612,0.00029,10.63144]
[1778603465355,32.57,80250.67,61.0,-0.2441,0.00029,10.58528]
[1778603466362,32.57,80255.81,61.0,-0.24263,0.00028,10.55141]
[1778603468667,32.57,80256.11,61.0,-0.24254,0.00028,10.54931]
[1778603471399,32.57,80250.42,61.0,-0.24414,0.00029,10.58613]
[1778603472919,32.56,80250.12,61.0,-0.24422,0.00029,10.58794]
[1778603473170,32.56,80250.12,61.0,-0.24422,0.00029,10.58794]
[1778603473610,32.56,80247.74,61.0,-0.24489,0.00029,10.60333]
[1778603474306,32.56,80247.74,61.0,-0.24489,0.00029,10.60333]
[1778603474409,32.56,80247.74,61.0,-0.24489,0.00029,10.60333]
[1778603474740,32.56,80252.12,61.0,-0.24363,0.00029,10.57441]
[1778603474816,32.56,80252.12,61.0,-0.24363,0.00029,10.57441]
[1778603475314,32.56,80252.12,61.0,-0.24363,0.00029,10.57441]
[1778603475601,32.56,80260.64,61.0,-0.2412,0.00028,10.51839]
[1778603477027,32.56,80260.82,61.0,-0.24115,0.00028,10.51708]
[1778603478146,32.56,80261.39,61.0,-0.24098,0.00028,10.5132]
[1778603482371,32.56,80262.99,61.0,-0.24051,0.00028,10.50212]
[1778603483589,32.56,80269.67,61.0,-0.23861,0.00028,10.45767]
[1778603484334,32.56,80269.67,61.0,-0.23861,0.00028,10.45767]
[1778603484988,32.55,80269.41,61.0,-0.23867,0.00028,10.45921]
[1778603485644,32.55,80269.41,61.0,-0.23867,0.00028,10.45921]
[1778603488093,32.55,80267.72,61.0,-0.23915,0.00028,10.47029]
[1778603493186,32.55,80269.19,61.0,-0.2386,0.00028,10.45177]
[1778603497122,32.55,80268.13,61.0,-0.23889,0.00028,10.45856]
[1778603497353,32.55,80268.13,61.0,-0.23889,0.00028,10.45856]
[1778603497528,32.55,80268.13,61.0,-0.23889,0.00028,10.45856]
[1778603497663,32.55,80268.13,61.0,-0.23889,0.00028,10.45856]
[1778603497764,32.55,80276.38,61.0,-0.23656,0.00028,10.40357]
[1778603497955,32.55,80276.38,61.0,-0.23656,0.00028,10.40357]
[1778603498778,32.55,80284.17,61.0,-0.23438,0.00028,10.35149]
[1778603501658,32.55,80289.14,61.0,-0.233,0.00028,10.31827]
[1778603502357,32.55,80289.14,61.0,-0.233,0.00028,10.31827]
[1778603502623,32.55,80284.73,61.0,-0.23423,0.00028,10.34794]
[1778603503501,32.55,80284.73,61.0,-0.23423,0.00028,10.34794]
[1778603503721,32.55,80284.73,61.0,-0.23423,0.00028,10.34794]
[1778603503820,32.55,80284.73,61.0,-0.23423,0.00028,10.34794]
[1778603503733,32.55,80279.96,61.0,-0.23557,0.00028,10.37995]
[1778603504639,32.55,80271.84,61.0,-0.23785,0.00028,10.43413]
[1778603507856,32.55,80276.01,61.0,-0.23667,0.00028,10.40631]
[1778603508039,32.55,80276.01,61.0,-0.23667,0.00028,10.40631]
[1778603508538,32.55,80276.01,61.0,-0.23667,0.00028,10.40631]
[1778603508714,32.55,80289.61,61.0,-0.23287,0.00028,10.31516]
[1778603509297,32.55,80289.61,61.0,-0.23287,0.00028,10.31516]
[1778603510020,32.55,80293.61,61.0,-0.23175,0.00028,10.28807]
[1778603513487,32.55,80293.7,61.0,-0.23171,0.00028,10.28716]
[1778603515567,32.55,80293.32,61.0,-0.2318,0.00028,10.28944]
[1778603515604,32.55,80293.32,61.0,-0.2318,0.00028,10.28944]
[1778603516212,32.54,80293.44,61.0,-0.23177,0.00028,10.28848]
[1778603518302,32.54,80293.32,61.0,-0.23179,0.00028,10.28899]
[1778603518589,32.54,80293.32,61.0,-0.23179,0.00028,10.28899]
[1778603520385,32.54,80293.03,61.0,-0.23186,0.00028,10.29072]
[1778603523030,32.54,80292.93,61.0,-0.23187,0.00028,10.29092]
[1778603523047,32.54,80292.93,61.0,-0.23187,0.00028,10.29092]
[1778603523059,32.54,80292.93,61.0,-0.23187,0.00028,10.29092]
[1778603523127,32.54,80292.93,61.0,-0.23187,0.00028,10.29092]
[1778603523231,32.54,80292.93,61.0,-0.23187,0.00028,10.29092]
[1778603523847,32.54,80276.14,61.0,-0.23656,0.00028,10.40349]
[1778603523955,32.54,80276.14,61.0,-0.23656,0.00028,10.40349]
[1778603524022,32.54,80276.14,61.0,-0.23656,0.00028,10.40349]
[1778603524712,32.54,80276.14,61.0,-0.23656,0.00028,10.40349]
[1778603524792,32.54,80276.14,61.0,-0.23656,0.00028,10.40349]
[1778603524815,32.54,80276.14,61.0,-0.23656,0.00028,10.40349]
[1778603524971,32.54,80272.11,61.0,-0.23769,0.00028,10.43031]
[1778603524973,32.54,80272.11,61.0,-0.23769,0.00028,10.43031]
[1778603525026,32.54,80272.11,61.0,-0.23769,0.00028,10.43031]
[1778603525512,32.54,80272.11,61.0,-0.23769,0.00028,10.43031]
[1778603525752,32.54,80272.11,61.0,-0.23769,0.00028,10.43031]
[1778603525756,32.54,80272.11,61.0,-0.23769,0.00028,10.43031]
[1778603525804,32.54,80274.51,61.0,-0.23701,0.00028,10.41428]
[1778603525884,32.54,80274.51,61.0,-0.23701,0.00028,10.41428]
[1778603527223,32.54,80275.27,61.0,-0.23679,0.00028,10.40905]
[1778603527805,32.54,80274.31,61.0,-0.23706,0.00028,10.41542]
[1778603527980,32.54,80274.31,61.0,-0.23706,0.00028,10.41542]
[1778603528233,32.54,80274.31,61.0,-0.23706,0.00028,10.41542]
[1778603528793,32.54,80274.31,61.0,-0.23706,0.00028,10.41542]
[1778603528800,32.54,80274.31,61.0,-0.23706,0.00028,10.41542]
[1778603528815,32.54,80271.14,61.0,-0.23795,0.00028,10.43635]
[1778603529039,32.54,80271.14,61.0,-0.23795,0.00028,10.43635]
[1778603529111,32.54,80271.14,61.0,-0.23795,0.00028,10.43635]
[1778603529359,32.54,80271.14,61.0,-0.23795,0.00028,10.43635]
[1778603529820,32.54,80264.91,61.0,-0.2397,0.00028,10.47759]
[1778603530793,32.54,80264.91,61.0,-0.2397,0.00028,10.47759]
[1778603531035,32.53,80262.91,61.0,-0.24026,0.00028,10.49068]
[1778603533225,32.53,80259.85,61.0,-0.24112,0.00028,10.51056]
[1778603536173,32.53,80257.62,61.0,-0.24174,0.00028,10.52491]
[1778603537362,32.53,80258.01,61.0,-0.24162,0.00028,10.52215]
[1778603540886,32.52,80262.87,61.0,-0.24021,0.00028,10.48937]
[1778603541139,32.52,80262.87,61.0,-0.24021,0.00028,10.48937]
[1778603546925,32.52,80263.59,61.0,-0.23996,0.00028,10.48357]
[1778603552162,32.51,80263.18,61.0,-0.24004,0.00028,10.48547]
[1778603555486,32.51,80257.89,61.0,-0.24141,0.00028,10.51153]
[1778603555520,32.51,80257.89,61.0,-0.24141,0.00028,10.51153]
[1778603560603,32.5,80260.67,61.0,-0.24058,0.00028,10.49231]
[1778603561376,32.5,80261.53,61.0,-0.24033,0.00028,10.48645]
[1778603564281,32.5,80265.29,61.0,-0.23925,0.00028,10.46108]
[1778603568723,32.5,80269.42,61.0,-0.23806,0.00028,10.4332]
[1778603569955,32.5,80270.7,61.0,-0.23769,0.00028,10.42446]
[1778603570366,32.5,80270.7,61.0,-0.23769,0.00028,10.42446]
[1778603570389,32.5,80282.89,61.0,-0.23426,0.00028,10.34293]
[1778603571932,32.5,80280.29,61.0,-0.23499,0.00028,10.36045]
[1778603572718,32.5,80280.29,61.0,-0.23499,0.00028,10.36045]
[1778603574001,32.5,80282.27,61.0,-0.23444,0.00028,10.34721]
[1778603574006,32.5,80282.27,61.0,-0.23444,0.00028,10.34721]
[1778603574785,32.5,80281.91,61.0,-0.23454,0.00028,10.34955]
[1778603577130,32.5,80281.4,61.0,-0.23468,0.00028,10.35291]
[1778603578194,32.5,80281.35,61.0,-0.23469,0.00028,10.35317]
[1778603578627,32.5,80281.35,61.0,-0.23469,0.00028,10.35317]
[1778603578660,32.5,80281.35,61.0,-0.23469,0.00028,10.35317]
[1778603578707,32.5,80281.35,61.0,-0.23469,0.00028,10.35317]
[1778603578738,32.5,80281.35,61.0,-0.23469,0.00028,10.35317]
[1778603578846,32.5,80281.35,61.0,-0.23469,0.00028,10.35317]
[1778603578857,32.49,80281.36,61.0,-0.23468,0.00028,10.35292]
[1778603579173,32.49,80270.31,61.0,-0.23779,0.00028,10.42678]
[1778603580299,32.49,80270.31,61.0,-0.23779,0.00028,10.42678]
[1778603580791,32.49,80270.31,61.0,-0.23779,0.00028,10.42678]
[1778603580892,32.49,80265.71,61.0,-0.23908,0.00028,10.45729]
[1778603581248,32.49,80265.71,61.0,-0.23908,0.00028,10.45729]
[1778603581260,32.49,80260.03,61.0,-0.2407,0.00028,10.49494]
[1778603582933,32.49,80257.7,61.0,-0.24135,0.00028,10.51013]
[1778603582977,32.49,80257.7,61.0,-0.24135,0.00028,10.51013]
[1778603583117,32.49,80257.7,61.0,-0.24135,0.00028,10.51013]
[1778603583439,32.49,80257.7,61.0,-0.24135,0.00028,10.51013]
[1778603583517,32.49,80257.7,61.0,-0.24135,0.00028,10.51013]
[1778603583880,32.49,80251.99,61.0,-0.24296,0.00029,10.54743]
[1778603584271,32.49,80251.99,61.0,-0.24296,0.00029,10.54743]
[1778603584499,32.49,80251.99,61.0,-0.24296,0.00029,10.54743]
[1778603584861,32.49,80251.99,61.0,-0.24296,0.00029,10.54743]
[1778603584569,32.49,80246.09,61.0,-0.24465,0.00029,10.58617]
[1778603586641,32.49,80243.32,61.0,-0.24544,0.00029,10.60411]
[1778603586860,32.49,80243.32,61.0,-0.24544,0.00029,10.60411]
[1778603587237,32.49,80235.44,61.0,-0.24769,0.00029,10.65508]
[1778603587920,32.49,80235.44,61.0,-0.24769,0.00029,10.65508]
[1778603588985,32.48,80235.09,61.0,-0.24777,0.00029,10.65681]
[1778603589836,32.48,80235.09,61.0,-0.24777,0.00029,10.65681]
[1778603593077,32.48,80231.02,61.0,-0.24891,0.00029,10.68242]
[1778603593240,32.48,80231.02,61.0,-0.24891,0.00029,10.68242]
[1778603595920,32.47,80229.25,61.0,-0.24939,0.00029,10.693]
[1778603598279,32.47,80228.11,61.0,-0.24969,0.00029,10.6998]
[1778603598316,32.47,80228.11,61.0,-0.24969,0.00029,10.6998]
[1778603598825,32.46,80228.56,61.0,-0.24954,0.00029,10.69652]
[1778603604704,32.46,80232.63,61.0,-0.24835,0.00029,10.66989]
[1778603604846,32.46,80232.63,61.0,-0.24835,0.00029,10.66989]
[1778603604906,32.46,80237.57,61.0,-0.24692,0.00029,10.63769]
[1778603605363,32.46,80243.38,61.0,-0.24525,0.00029,10.59972]
[1778603606091,32.46,80243.38,61.0,-0.24525,0.00029,10.59972]
[1778603611590,32.46,80244.97,61.0,-0.24476,0.00029,10.58857]
[1778603614448,32.46,80240.64,61.0,-0.24588,0.00029,10.60812]
[1778603614450,32.46,80240.64,61.0,-0.24588,0.00029,10.60812]
[1778603614483,32.46,80240.64,61.0,-0.24588,0.00029,10.60812]
[1778603614560,32.46,80240.64,61.0,-0.24588,0.00029,10.60812]
[1778603615230,32.45,80237.68,61.0,-0.24672,0.00029,10.62731]
[1778603615435,32.45,80237.88,61.0,-0.24666,0.00029,10.62588]
[1778603617832,32.45,80238.48,61.0,-0.24649,0.00029,10.62195]
[1778603617909,32.45,80237.64,61.0,-0.24673,0.00029,10.62743]
[1778603621477,32.45,80242.53,61.0,-0.2453,0.00029,10.5951]
[1778603625657,32.45,80245.58,61.0,-0.24442,0.00029,10.57484]
[1778603625795,32.45,80245.68,61.0,-0.24438,0.00029,10.57406]
[1778603626343,32.45,80245.68,61.0,-0.24438,0.00029,10.57406]
[1778603626901,32.45,80245.81,61.0,-0.24434,0.00029,10.57314]
[1778603627114,32.45,80245.81,61.0,-0.24434,0.00029,10.57314]
[1778603627765,32.45,80245.81,61.0,-0.24434,0.00029,10.57314]
[1778603628271,32.45,80248.65,61.0,-0.24352,0.00029,10.55436]
[1778603633561,32.44,80247.11,61.0,-0.24394,0.00029,10.56393]
[1778603635397,32.44,80246.66,61.0,-0.24406,0.00029,10.56676]
[1778603636017,32.44,80245.32,61.0,-0.24444,0.00029,10.57544]
[1778603636075,32.44,80245.32,61.0,-0.24444,0.00029,10.57544]
[1778603636582,32.44,80237.84,61.0,-0.24659,0.00029,10.62435]
[1778603639004,32.44,80237.63,61.0,-0.24665,0.00029,10.62555]
[1778603639590,32.44,80237.63,61.0,-0.24665,0.00029,10.62555]
[1778603639620,32.44,80237.63,61.0,-0.24665,0.00029,10.62555]
[1778603639833,32.44,80230.68,61.0,-0.24865,0.00029,10.6707]
[1778603640974,32.44,80227.63,61.0,-0.24954,0.00029,10.69049]
[1778603644748,32.44,80226.95,61.0,-0.24973,0.00029,10.6947]
[1778603646912,32.44,80227.27,61.0,-0.24963,0.00029,10.6925]
[1778603648184,32.44,80227.42,61.0,-0.24958,0.00029,10.6914]
[1778603648271,32.44,80227.42,61.0,-0.24958,0.00029,10.6914]
[1778603648375,32.44,80227.42,61.0,-0.24958,0.00029,10.6914]
[1778603648680,32.44,80242.7,61.0,-0.24516,0.00029,10.59172]
[1778603649005,32.44,80242.7,61.0,-0.24516,0.00029,10.59172]
[1778603649063,32.44,80242.7,61.0,-0.24516,0.00029,10.59172]
[1778603649309,32.44,80242.7,61.0,-0.24516,0.00029,10.59172]
[1778603649834,32.43,80244.61,61.0,-0.2446,0.00029,10.57903]
[1778603650919,32.43,80244.61,61.0,-0.2446,0.00029,10.57903]
[1778603651118,32.43,80244.76,61.0,-0.24455,0.00029,10.57798]
[1778603651862,32.43,80242.62,61.0,-0.24517,0.00029,10.59208]
[1778603651974,32.43,80242.62,61.0,-0.24517,0.00029,10.59208]
[1778603653226,32.43,80240.26,61.0,-0.24585,0.00029,10.60754]
[1778603653715,32.44,80239.37,61.0,-0.24611,0.00029,10.61341]
[1778603654772,32.43,80244.67,61.0,-0.24458,0.00029,10.57864]
[1778603656592,32.43,80245.83,61.0,-0.24425,0.00029,10.57097]
[1778603657743,32.43,80237.86,61.0,-0.24654,0.00029,10.62319]
[1778603660711,32.43,80239.5,61.0,-0.24607,0.00029,10.61236]
[1778603660766,32.43,80236.87,61.0,-0.24682,0.00029,10.62954]
[1778603660987,32.43,80236.87,61.0,-0.24682,0.00029,10.62954]
[1778603661179,32.43,80236.87,61.0,-0.24682,0.00029,10.62954]
[1778603661474,32.43,80236.87,61.0,-0.24682,0.00029,10.62954]
[1778603661771,32.43,80230.19,61.0,-0.24876,0.00029,10.67301]
[1778603665961,32.43,80231.31,61.0,-0.24843,0.00029,10.66566]
[1778603666732,32.43,80231.28,61.0,-0.24844,0.00029,10.66582]
[1778603666803,32.43,80231.28,61.0,-0.24844,0.00029,10.66582]
[1778603668474,32.43,80235.25,61.0,-0.24728,0.00029,10.63988]
[1778603673855,32.43,80240.2,61.0,-0.24574,0.00029,10.5993]
[1778603676805,32.43,80240.03,61.0,-0.2458,0.00029,10.60048]
[1778603681911,32.43,80240.01,61.0,-0.24581,0.00029,10.6008]
[1778603686947,32.44,80238.97,61.0,-0.24612,0.00029,10.60774]
[1778603687705,32.44,80238.97,61.0,-0.24612,0.00029,10.60774]
[1778603687868,32.44,80238.97,61.0,-0.24612,0.00029,10.60774]
[1778603688284,32.44,80239.65,61.0,-0.24592,0.00029,10.60331]
[1778603689176,32.44,80240.15,61.0,-0.24578,0.00029,10.60007]
[1778603689223,32.44,80240.15,61.0,-0.24578,0.00029,10.60007]
[1778603689690,32.44,80240.15,61.0,-0.24578,0.00029,10.60007]
[1778603689778,32.44,80240.15,61.0,-0.24578,0.00029,10.60007]
[1778603689968,32.44,80244.69,61.0,-0.24447,0.00029,10.5703]
[1778603690976,32.43,80249.95,61.0,-0.24295,0.00029,10.53551]
[1778603691199,32.43,80249.95,61.0,-0.24295,0.00029,10.53551]
[1778603691987,32.43,80249.19,61.0,-0.24317,0.00029,10.54041]
[1778603697856,32.43,80251.41,61.0,-0.24251,0.00029,10.52532]
[1778603700443,32.43,80252.01,61.0,-0.24233,0.00029,10.52107]
[1778603700571,32.43,80252.01,61.0,-0.24233,0.00029,10.52107]
[1778603701093,32.43,80251.43,61.0,-0.24249,0.00029,10.5248]
[1778603704204,32.43,80254.46,61.0,-0.24161,0.00029,10.50445]
[1778603704815,32.43,80254.46,61.0,-0.24161,0.00029,10.50445]
[1778603708241,32.42,80255.14,61.0,-0.2414,0.00029,10.49954]
[1778603708382,32.42,80255.14,61.0,-0.2414,0.00029,10.49954]
[1778603709316,32.42,80254.97,61.0,-0.24144,0.00029,10.50056]
[1778603709327,32.42,80254.97,61.0,-0.24144,0.00029,10.50056]
[1778603709341,32.42,80254.97,61.0,-0.24144,0.00029,10.50056]
[1778603709494,32.42,80254.97,61.0,-0.24144,0.00029,10.50056]
[1778603709899,32.42,80254.97,61.0,-0.24144,0.00029,10.50056]
[1778603710887,32.42,80270.3,61.0,-0.23707,0.00028,10.39836]
[1778603713049,32.42,80271.31,61.0,-0.23679,0.00028,10.39163]
[1778603714008,32.42,80271.31,61.0,-0.23679,0.00028,10.39163]
[1778603714566,32.42,80269.3,61.0,-0.23736,0.00028,10.40507]
[1778603715200,32.42,80265.75,61.0,-0.23836,0.00028,10.42873]
[1778603715363,32.42,80265.75,61.0,-0.23836,0.00028,10.42873]
[1778603715497,32.42,80265.75,61.0,-0.23836,0.00028,10.42873]
[1778603715809,32.42,80259.25,61.0,-0.24021,0.00028,10.47198]
[1778603716305,32.42,80259.25,61.0,-0.24021,0.00028,10.47198]
[1778603716405,32.42,80254.2,61.0,-0.24165,0.00029,10.50537]
[1778603717161,32.42,80254.2,61.0,-0.24165,0.00029,10.50537]
[1778603722966,32.42,80250.94,61.0,-0.24256,0.00029,10.52634]
[1778603725157,32.42,80251.8,61.0,-0.24229,0.00029,10.52028]
[1778603726234,32.41,80251.92,61.0,-0.24225,0.00029,10.51936]
[1778603727014,32.41,80249.27,61.0,-0.243,0.00029,10.5366]
[1778603727476,32.41,80249.27,61.0,-0.243,0.00029,10.5366]
[1778603730829,32.41,80246.03,61.0,-0.24391,0.00029,10.55749]
[1778603736291,32.4,80245.46,61.0,-0.24392,0.00029,10.5519]
[1778603739921,32.4,80245.57,61.0,-0.24388,0.00029,10.55086]
[1778603743797,32.4,80246.68,61.0,-0.24354,0.00029,10.54313]
[1778603743958,32.4,80246.68,61.0,-0.24354,0.00029,10.54313]
[1778603744010,32.4,80248.45,61.0,-0.24303,0.00029,10.53138]
[1778603744347,32.4,80257.3,61.0,-0.24049,0.00029,10.4728]
[1778603745391,32.4,80257.3,61.0,-0.24049,0.00029,10.4728]
[1778603745869,32.4,80257.3,61.0,-0.24049,0.00029,10.4728]
[1778603751451,32.4,80254.46,61.0,-0.24128,0.00029,10.49113]
[1778603753579,32.39,80256.93,61.0,-0.24057,0.00029,10.47452]
[1778603756288,32.39,80258.81,61.0,-0.24003,0.00029,10.46189]
[1778603757588,32.39,80256.43,61.0,-0.2407,0.00029,10.47764]
[1778603759858,32.39,80257.91,61.0,-0.24027,0.00029,10.46763]
[1778603760074,32.39,80257.91,61.0,-0.24027,0.00029,10.46763]
[1778603760276,32.39,80258.6,61.0,-0.24007,0.00029,10.46287]
[1778603760409,32.39,80258.6,61.0,-0.24007,0.00029,10.46287]
[1778603760748,32.39,80265.95,61.0,-0.23798,0.00028,10.41389]
[1778603764860,32.39,80264.06,61.0,-0.2385,0.00028,10.42615]
[1778603764906,32.39,80271.46,61.0,-0.2364,0.00028,10.3766]
[1778603765728,32.39,80271.46,61.0,-0.2364,0.00028,10.3766]
[1778603768801,32.39,80265.79,61.0,-0.238,0.00028,10.41435]
[1778603770950,32.39,80268.22,61.0,-0.2373,0.00028,10.39794]
[1778603771007,32.39,80271.23,61.0,-0.23645,0.00028,10.37773]
[1778603774027,32.39,80273.21,61.0,-0.23589,0.00028,10.36448]
[1778603774039,32.39,80273.21,61.0,-0.23589,0.00028,10.36448]
[1778603774833,32.39,80273.48,61.0,-0.23581,0.00028,10.36274]
[1778603775053,32.39,80273.48,61.0,-0.23581,0.00028,10.36274]
[1778603775561,32.39,80276.73,61.0,-0.2349,0.00028,10.34096]
[1778603775631,32.39,80276.73,61.0,-0.2349,0.00028,10.34096]
[1778603775943,32.39,80279.64,61.0,-0.23408,0.00028,10.32136]
[1778603778386,32.39,80281.29,61.0,-0.23361,0.00028,10.31017]
[1778603778404,32.39,80281.29,61.0,-0.23361,0.00028,10.31017]
[1778603781745,32.39,80284.07,61.0,-0.23283,0.00028,10.29135]
[1778603781901,32.39,80284.07,61.0,-0.23283,0.00028,10.29135]
[1778603784927,32.39,80285.52,61.0,-0.23243,0.00028,10.28154]
[1778603785643,32.39,80285.48,61.0,-0.23244,0.00028,10.28183]
[1778603787594,32.39,80285.72,61.0,-0.23237,0.00028,10.28022]
[1778603792697,32.39,80284.86,61.0,-0.2325,0.00028,10.27773]
[1778603796979,32.39,80279.12,61.0,-0.23412,0.00028,10.31654]
[1778603798045,32.39,80279.12,61.0,-0.23412,0.00028,10.31654]
[1778603798969,32.39,80278.46,61.0,-0.2343,0.00028,10.32096]
[1778603799826,32.39,80277.36,61.0,-0.23461,0.00028,10.32834]
[1778603801780,32.39,80276.02,61.0,-0.23499,0.00028,10.33733]
[1778603804781,32.39,80287.8,61.0,-0.23167,0.00028,10.25768]
[1778603805401,32.39,80287.8,61.0,-0.23167,0.00028,10.25768]
[1778603805437,32.39,80287.8,61.0,-0.23167,0.00028,10.25768]
[1778603805466,32.39,80287.8,61.0,-0.23167,0.00028,10.25768]
[1778603805636,32.39,80287.8,61.0,-0.23167,0.00028,10.25768]
[1778603805788,32.39,80292.41,61.0,-0.23039,0.00028,10.22645]
[1778603808270,32.39,80294.5,61.0,-0.2298,0.00028,10.21214]
[1778603813288,32.38,80297.76,61.0,-0.22889,0.00028,10.18978]
[1778603813404,32.38,80297.76,61.0,-0.22889,0.00028,10.18978]
[1778603813955,32.38,80297.76,61.0,-0.22889,0.00028,10.18978]
[1778603814065,32.38,80297.76,61.0,-0.22889,0.00028,10.18978]
[1778603814056,32.38,80308.71,61.0,-0.22585,0.00028,10.11491]
[1778603814216,32.38,80308.71,61.0,-0.22585,0.00028,10.11491]
[1778603814849,32.38,80308.71,61.0,-0.22585,0.00028,10.11491]
[1778603815659,32.39,80310.52,61.0,-0.22536,0.00028,10.10257]
[1778603816189,32.39,80310.48,61.0,-0.22537,0.00028,10.10284]
[1778603816865,32.39,80311.36,61.0,-0.22513,0.00028,10.0969]
[1778603821900,32.39,80312.2,61.0,-0.2249,0.00028,10.09125]
[1778603822331,32.39,80312.2,61.0,-0.2249,0.00028,10.09125]
[1778603823119,32.39,80312.2,61.0,-0.2249,0.00028,10.09125]
[1778603823297,32.39,80316.02,61.0,-0.22386,0.00027,10.065]
[1778603823695,32.39,80316.02,61.0,-0.22386,0.00027,10.065]
[1778603823914,32.39,80310.36,61.0,-0.22541,0.00028,10.10391]
[1778603825073,32.39,80310.36,61.0,-0.22541,0.00028,10.10391]
[1778603825122,32.39,80311.59,61.0,-0.22508,0.00028,10.09556]
[1778603826913,32.39,80311.79,61.0,-0.22502,0.00028,10.09419]
[1778603827220,32.39,80311.42,61.0,-0.22513,0.00028,10.09696]
[1778603827820,32.39,80311.42,61.0,-0.22513,0.00028,10.09696]
[1778603828027,32.39,80311.42,61.0,-0.22513,0.00028,10.09696]
[1778603828038,32.39,80311.42,61.0,-0.22513,0.00028,10.09696]
[1778603828111,32.39,80304.59,61.0,-0.22702,0.00028,10.14389]
[1778603828261,32.39,80304.59,61.0,-0.22702,0.00028,10.14389]
[1778603828417,32.39,80304.59,61.0,-0.22702,0.00028,10.14389]
[1778603828613,32.39,80304.59,61.0,-0.22702,0.00028,10.14389]
[1778603828949,32.39,80296.35,61.0,-0.22931,0.00028,10.20013]
[1778603830901,32.39,80296.33,61.0,-0.22932,0.00028,10.20033]
[1778603832124,32.39,80296.89,61.0,-0.22916,0.00028,10.19651]
[1778603832905,32.39,80296.57,61.0,-0.22925,0.00028,10.19868]
[1778603835561,32.39,80296.85,61.0,-0.22917,0.00028,10.19677]
[1778603835833,32.39,80296.85,61.0,-0.22917,0.00028,10.19677]
[1778603835985,32.39,80296.85,61.0,-0.22917,0.00028,10.19677]
[1778603836152,32.39,80296.85,61.0,-0.22917,0.00028,10.19677]
[1778603835998,32.39,80288.83,61.0,-0.23141,0.00028,10.25126]
[1778603836923,32.39,80288.83,61.0,-0.23141,0.00028,10.25126]
[1778603837176,32.39,80287.69,61.0,-0.23172,0.00028,10.25892]
[1778603837603,32.39,80287.69,61.0,-0.23172,0.00028,10.25892]
[1778603837841,32.39,80287.69,61.0,-0.23172,0.00028,10.25892]
[1778603837951,32.39,80287.69,61.0,-0.23172,0.00028,10.25892]
[1778603838045,32.39,80287.69,61.0,-0.23172,0.00028,10.25892]
[1778603838133,32.39,80287.69,61.0,-0.23172,0.00028,10.25892]
[1778603838147,32.39,80286.63,61.0,-0.23202,0.00028,10.26616]
[1778603838178,32.39,80286.63,61.0,-0.23202,0.00028,10.26616]
[1778603838970,32.39,80286.63,61.0,-0.23202,0.00028,10.26616]
[1778603839019,32.39,80282.29,61.0,-0.23324,0.00028,10.29556]
[1778603840372,32.39,80281.87,61.0,-0.23336,0.00028,10.29854]
[1778603840473,32.39,80281.87,61.0,-0.23336,0.00028,10.29854]
[1778603840890,32.39,80281.87,61.0,-0.23336,0.00028,10.29854]
[1778603840955,32.39,80281.87,61.0,-0.23336,0.00028,10.29854]
[1778603841033,32.39,80287.25,61.0,-0.23186,0.00028,10.26223]
[1778603842846,32.39,80286.74,61.0,-0.23201,0.00028,10.26587]
[1778603843606,32.39,80286.72,61.0,-0.23202,0.00028,10.26617]
[1778603843977,32.39,80286.72,61.0,-0.23202,0.00028,10.26617]
[1778603844054,32.39,80286.45,61.0,-0.2321,0.00028,10.26804]
[1778603844503,32.39,80286.45,61.0,-0.2321,0.00028,10.26804]
[1778603845011,32.39,80286.45,61.0,-0.2321,0.00028,10.26804]
[1778603845061,32.39,80291.46,61.0,-0.23069,0.00028,10.23399]
[1778603845481,32.39,80291.46,61.0,-0.23069,0.00028,10.23399]
[1778603846177,32.39,80293.49,61.0,-0.23013,0.00028,10.22014]
[1778603846951,32.39,80293.49,61.0,-0.23013,0.00028,10.22014]
[1778603849306,32.39,80292.88,61.0,-0.23029,0.00028,10.22415]
[1778603849754,32.39,80292.88,61.0,-0.23029,0.00028,10.22415]
[1778603850501,32.39,80292.59,61.0,-0.23037,0.00028,10.22606]
[1778603850534,32.39,80292.59,61.0,-0.23037,0.00028,10.22606]
[1778603850563,32.39,80292.59,61.0,-0.23037,0.00028,10.22606]
[1778603850608,32.39,80292.59,61.0,-0.23037,0.00028,10.22606]
[1778603850748,32.39,80292.59,61.0,-0.23037,0.00028,10.22606]
[1778603851104,32.39,80296.88,61.0,-0.22905,0.00028,10.18832]
[1778603851363,32.39,80296.88,61.0,-0.22905,0.00028,10.18832]
[1778603851665,32.39,80296.88,61.0,-0.22905,0.00028,10.18832]
[1778603852034,32.39,80296.88,61.0,-0.22905,0.00028,10.18832]
[1778603852036,32.39,80296.88,61.0,-0.22905,0.00028,10.18832]
[1778603852110,32.39,80302.19,61.0,-0.22758,0.00028,10.15207]
[1778603854124,32.39,80306.84,61.0,-0.22629,0.00028,10.12015]
[1778603857145,32.39,80311.88,61.0,-0.2249,0.00028,10.08551]
[1778603861460,32.39,80310.81,61.0,-0.22519,0.00028,10.09292]
[1778603861471,32.39,80310.81,61.0,-0.22519,0.00028,10.09292]
[1778603861575,32.39,80310.81,61.0,-0.22519,0.00028,10.09292]
[1778603862180,32.39,80311.27,61.0,-0.22507,0.00028,10.08986]
[1778603863181,32.39,80311.27,61.0,-0.22507,0.00028,10.08986]
[1778603864502,32.39,80310.9,61.0,-0.22518,0.00028,10.0925]
[1778603866135,32.39,80306.57,61.0,-0.22637,0.00028,10.12229]
[1778603866202,32.39,80306.56,61.0,-0.22638,0.00028,10.12242]
[1778603866256,32.39,80306.56,61.0,-0.22638,0.00028,10.12242]
[1778603866679,32.39,80306.56,61.0,-0.22638,0.00028,10.12242]
[1778603866926,32.39,80306.56,61.0,-0.22638,0.00028,10.12242]
[1778603867018,32.39,80306.56,61.0,-0.22638,0.00028,10.12242]
[1778603867112,32.39,80301.0,61.0,-0.22792,0.00028,10.16054]
[1778603868183,32.39,80301.0,61.0,-0.22792,0.00028,10.16054]
[1778603867215,32.39,80290.74,61.0,-0.23078,0.00028,10.23039]
[1778603868977,32.39,80290.74,61.0,-0.23078,0.00028,10.23039]
[1778603871460,32.39,80289.2,61.0,-0.2312,0.00028,10.24066]
[1778603872945,32.39,80290.42,61.0,-0.23086,0.00028,10.23231]
[1778603877780,32.39,80292.56,61.0,-0.23025,0.00028,10.21754]
[1778603877783,32.39,80291.25,61.0,-0.23061,0.00028,10.22639]
[1778603879095,32.39,80291.25,61.0,-0.23061,0.00028,10.22639]
[1778603882053,32.39,80287.52,61.0,-0.23165,0.00028,10.25153]
[1778603882055,32.39,80287.52,61.0,-0.23165,0.00028,10.25153]
[1778603882148,32.39,80287.52,61.0,-0.23165,0.00028,10.25153]
[1778603882148,32.39,80287.75,61.0,-0.23158,0.00028,10.24984]
[1778603883526,32.39,80291.73,61.0,-0.23047,0.00028,10.22283]
[1778603885040,32.39,80291.8,61.0,-0.23044,0.00028,10.22231]
[1778603885080,32.39,80291.8,61.0,-0.23044,0.00028,10.22231]
[1778603889001,32.39,80293.6,61.0,-0.22994,0.00028,10.20988]
[1778603890259,32.39,80294.15,61.0,-0.22978,0.00028,10.20607]
[1778603890426,32.39,80294.15,61.0,-0.22978,0.00028,10.20607]
[1778603890517,32.39,80294.15,61.0,-0.22978,0.00028,10.20607]
[1778603890614,32.39,80294.15,61.0,-0.22978,0.00028,10.20607]
[1778603890681,32.39,80294.15,61.0,-0.22978,0.00028,10.20607]
[1778603890793,32.39,80294.15,61.0,-0.22978,0.00028,10.20607]
[1778603891023,32.39,80294.15,61.0,-0.22978,0.00028,10.20607]
[1778603891112,32.39,80292.36,61.0,-0.23028,0.00028,10.21818]
[1778603891244,32.39,80292.36,61.0,-0.23028,0.00028,10.21818]
[1778603891400,32.39,80292.36,61.0,-0.23028,0.00028,10.21818]
[1778603891417,32.39,80292.36,61.0,-0.23028,0.00028,10.21818]
[1778603891819,32.39,80292.36,61.0,-0.23028,0.00028,10.21818]
[1778603892012,32.39,80283.72,61.0,-0.23269,0.00028,10.27675]
[1778603892408,32.39,80273.48,61.0,-0.23558,0.00028,10.34591]
[1778603893382,32.39,80273.48,61.0,-0.23558,0.00028,10.34591]
[1778603895153,32.39,80270.98,61.0,-0.23629,0.00028,10.36276]
[1778603895279,32.39,80270.99,61.0,-0.23629,0.00028,10.36274]
[1778603896894,32.39,80268.11,61.0,-0.23711,0.00028,10.38208]
[1778603901478,32.39,80262.01,61.0,-0.23885,0.00028,10.42287]
[1778603901528,32.39,80262.01,61.0,-0.23885,0.00028,10.42287]
[1778603906953,32.39,80261.21,61.0,-0.23907,0.00028,10.4281]
[1778603907206,32.39,80261.21,61.0,-0.23907,0.00028,10.4281]
[1778603908228,32.39,80261.3,61.0,-0.23904,0.00028,10.42746]
[1778603909624,32.39,80261.24,61.0,-0.23906,0.00028,10.42784]
[1778603911797,32.39,80262.54,61.0,-0.23869,0.00028,10.41913]
[1778603913146,32.39,80262.36,61.0,-0.23862,0.00028,10.41187]
[1778603913147,32.39,80262.36,61.0,-0.23862,0.00028,10.41187]
[1778603916682,32.39,80261.17,61.0,-0.23896,0.00029,10.41977]
[1778603921794,32.39,80261.54,61.0,-0.23885,0.00028,10.41725]
[1778603921832,32.39,80261.54,61.0,-0.23885,0.00028,10.41725]
[1778603928238,32.39,80260.25,61.0,-0.23921,0.00029,10.42574]
[1778603928292,32.38,80259.86,61.0,-0.23932,0.00029,10.42831]
[1778603928295,32.38,80259.86,61.0,-0.23932,0.00029,10.42831]
[1778603928526,32.38,80259.86,61.0,-0.23932,0.00029,10.42831]
[1778603928751,32.38,80259.86,61.0,-0.23932,0.00029,10.42831]
[1778603928917,32.38,80259.86,61.0,-0.23932,0.00029,10.42831]
[1778603928950,32.38,80256.01,61.0,-0.24042,0.00029,10.45389]
[1778603931162,32.38,80253.53,61.0,-0.24113,0.00029,10.47031]
[1778603931681,32.38,80260.17,61.0,-0.23923,0.00029,10.42606]
[1778603934395,32.38,80263.47,61.0,-0.23829,0.00028,10.40405]
[1778603937379,32.38,80263.55,61.0,-0.23827,0.00028,10.40356]
[1778603938243,32.38,80263.55,61.0,-0.23827,0.00028,10.40356]
[1778603938731,32.38,80261.38,61.0,-0.23888,0.00028,10.41807]
[1778603939890,32.38,80261.38,61.0,-0.23888,0.00028,10.41807]
[1778603940629,32.38,80261.11,61.0,-0.23896,0.00029,10.41986]
[1778603941160,32.38,80261.11,61.0,-0.23896,0.00029,10.41986]
[1778603942396,32.38,80262.73,61.0,-0.2385,0.00028,10.40903]
[1778603947794,32.38,80261.63,61.0,-0.23881,0.00028,10.41634]
[1778603949356,32.38,80261.72,61.0,-0.23878,0.00028,10.41573]
[1778603949373,32.38,80261.72,61.0,-0.23878,0.00028,10.41573]
[1778603949722,32.38,80261.72,61.0,-0.23878,0.00028,10.41573]
[1778603949957,32.38,80261.72,61.0,-0.23878,0.00028,10.41573]
[1778603950058,32.38,80266.11,61.0,-0.23754,0.00028,10.3864]
[1778603950960,32.38,80272.31,61.0,-0.23578,0.00028,10.34488]
[1778603951962,32.38,80272.31,61.0,-0.23578,0.00028,10.34488]
[1778603952955,32.38,80273.08,61.0,-0.23556,0.00028,10.33978]
[1778603954017,32.39,80265.01,61.0,-0.23786,0.00028,10.394]
[1778603955850,32.39,80260.74,61.0,-0.23907,0.00029,10.4225]
[1778603958999,32.39,80260.74,61.0,-0.23907,0.00029,10.4225]
[1778603959544,32.39,80260.74,61.0,-0.23907,0.00029,10.42247]
[1778603959556,32.39,80260.74,61.0,-0.23907,0.00029,10.42247]
[1778603963842,32.38,80260.78,61.0,-0.23906,0.00029,10.42217]
[1778603963891,32.38,80260.78,61.0,-0.23906,0.00029,10.42217]
[1778603964695,32.38,80259.92,61.0,-0.2393,0.00029,10.42789]
[1778603965223,32.38,80259.92,61.0,-0.2393,0.00029,10.42789]
[1778603965276,32.38,80254.33,61.0,-0.2409,0.00029,10.46499]
[1778603966914,32.38,80253.37,61.0,-0.24117,0.00029,10.47136]
[1778603967594,32.38,80253.08,61.0,-0.24126,0.00029,10.47322]
[1778603968162,32.38,80253.08,61.0,-0.24126,0.00029,10.47322]
[1778603970602,32.38,80254.49,61.0,-0.24084,0.00029,10.46369]
[1778603974034,32.38,80256.84,61.0,-0.24005,0.00029,10.43951]
[1778603976590,32.38,80258.91,61.0,-0.23946,0.00029,10.42569]
[1778603981904,32.38,80259.92,61.0,-0.23917,0.00029,10.41894]
[1778603981928,32.38,80259.92,61.0,-0.23917,0.00029,10.41894]
[1778603984804,32.38,80261.1,61.0,-0.23883,0.00029,10.41107]
[1778603985634,32.38,80260.96,61.0,-0.23887,0.00029,10.41201]
[1778603991099,32.38,80258.84,61.0,-0.23947,0.00029,10.42613]
[1778603996134,32.38,80259.81,61.0,-0.2392,0.00029,10.41966]
[1778603998390,32.38,80260.54,61.0,-0.23899,0.00029,10.41479]
[1778604000764,32.38,80260.0,61.0,-0.23914,0.00029,10.4184]
[1778604000808,32.38,80260.0,61.0,-0.23914,0.00029,10.4184]
[1778604001947,32.38,80259.71,61.0,-0.23923,0.00029,10.42034]
[1778604002604,32.38,80259.93,61.0,-0.23916,0.00029,10.41887]
[1778604002686,32.38,80259.93,61.0,-0.23916,0.00029,10.41887]
[1778604003184,32.38,80273.35,61.0,-0.23535,0.00028,10.32905]
[1778604003682,32.38,80273.35,61.0,-0.23535,0.00028,10.32905]
[1778604004192,32.38,80279.79,61.0,-0.23353,0.00028,10.2856]
[1778604004521,32.38,80279.79,61.0,-0.23353,0.00028,10.2856]
[1778604010234,32.38,80281.27,61.0,-0.23313,0.00028,10.27607]
[1778604010740,32.38,80281.27,61.0,-0.23313,0.00028,10.27607]
[1778604014262,32.39,80273.74,61.0,-0.23527,0.00028,10.32718]
[1778604014349,32.39,80273.74,61.0,-0.23527,0.00028,10.32718]
[1778604015571,32.39,80272.1,61.0,-0.23574,0.00028,10.33823]
[1778604015597,32.39,80272.1,61.0,-0.23574,0.00028,10.33823]
[1778604016277,32.39,80270.18,61.0,-0.23628,0.00028,10.35121]
[1778604021311,32.39,80269.87,61.0,-0.23639,0.00028,10.35365]
[1778604021536,32.39,80269.87,61.0,-0.23639,0.00028,10.35365]
[1778604027354,32.39,80270.95,61.0,-0.2361,0.00028,10.34687]
[1778604032388,32.39,80269.38,61.0,-0.23644,0.00028,10.34924]
[1778604034402,32.39,80274.59,61.0,-0.23497,0.00028,10.3144]
[1778604039077,32.4,80275.35,61.0,-0.23477,0.00028,10.3096]
[1778604039250,32.4,80275.35,61.0,-0.23477,0.00028,10.3096]
[1778604039345,32.4,80275.52,61.0,-0.23473,0.00028,10.30866]
[1778604040444,32.4,80280.17,61.0,-0.23342,0.00028,10.27736]
[1778604042194,32.4,80280.17,61.0,-0.23342,0.00028,10.27736]
[1778604042223,32.4,80280.17,61.0,-0.23342,0.00028,10.27736]
[1778604042249,32.4,80281.05,61.0,-0.23318,0.00028,10.27147]
[1778604042451,32.4,80281.05,61.0,-0.23318,0.00028,10.27147]
[1778604043081,32.4,80281.05,61.0,-0.23318,0.00028,10.27147]
[1778604043171,32.4,80281.05,61.0,-0.23318,0.00028,10.27147]
[1778604043267,32.4,80286.87,61.0,-0.23154,0.00028,10.23209]
[1778604043547,32.4,80293.86,61.0,-0.22959,0.00028,10.18463]
[1778604049507,32.4,80294.51,61.0,-0.2294,0.00028,10.18012]
[1778604052147,32.4,80294.62,61.0,-0.22937,0.00028,10.17935]
[1778604053088,32.4,80294.21,61.0,-0.22948,0.00028,10.18213]
[1778604053135,32.4,80294.21,61.0,-0.22948,0.00028,10.18213]
[1778604054199,32.4,80293.98,61.0,-0.22955,0.00028,10.18367]
[1778604056576,32.4,80294.5,61.0,-0.2294,0.00028,10.18009]
[1778604057566,32.4,80293.06,61.0,-0.2298,0.00028,10.18987]
[1778604057576,32.4,80291.82,61.0,-0.23015,0.00028,10.19827]
[1778604058839,32.4,80291.82,61.0,-0.23015,0.00028,10.19827]
[1778604059118,32.4,80291.82,61.0,-0.23015,0.00028,10.19827]
[1778604059900,32.4,80289.19,61.0,-0.23088,0.00028,10.2161]
[1778604060106,32.4,80289.19,61.0,-0.23088,0.00028,10.2161]
[1778604060146,32.4,80282.22,61.0,-0.23283,0.00028,10.26325]
[1778604061076,32.4,80282.22,61.0,-0.23283,0.00028,10.26325]
[1778604061803,32.4,80275.45,61.0,-0.23474,0.00028,10.30897]
[1778604066323,32.4,80275.33,61.0,-0.23478,0.00028,10.3098]
[1778604067275,32.4,80274.25,61.0,-0.23508,0.00028,10.31707]
[1778604073993,32.4,80271.85,61.0,-0.23577,0.00028,10.33326]
[1778604076854,32.4,80270.79,61.0,-0.23606,0.00028,10.34035]
[1778604076859,32.4,80270.79,61.0,-0.23606,0.00028,10.34035]
[1778604076982,32.4,80270.79,61.0,-0.23606,0.00028,10.34035]
[1778604077103,32.4,80270.79,61.0,-0.23606,0.00028,10.34035]
[1778604077179,32.4,80269.83,61.0,-0.23634,0.00028,10.34677]
[1778604077579,32.4,80269.83,61.0,-0.23634,0.00028,10.34677]
[1778604077677,32.4,80269.83,61.0,-0.23634,0.00028,10.34677]
[1778604077752,32.4,80269.83,61.0,-0.23634,0.00028,10.34677]
[1778604077856,32.4,80269.83,61.0,-0.23634,0.00028,10.34677]
[1778604077957,32.4,80261.32,61.0,-0.23876,0.00029,10.40373]
[1778604080144,32.4,80259.54,61.0,-0.23927,0.00029,10.41558]
[1778604080228,32.4,80259.54,61.0,-0.23927,0.00029,10.41558]
[1778604080310,32.4,80259.54,61.0,-0.23927,0.00029,10.41558]
[1778604080311,32.4,80259.54,61.0,-0.23927,0.00029,10.41558]
[1778604080329,32.4,80259.54,61.0,-0.23927,0.00029,10.41558]
[1778604081477,32.4,80253.3,61.0,-0.24105,0.00029,10.457]
[1778604081478,32.4,80253.3,61.0,-0.24105,0.00029,10.457]
[1778604082517,32.4,80249.59,61.0,-0.24211,0.00029,10.4815]
[1778604082855,32.4,80249.59,61.0,-0.24211,0.00029,10.4815]
[1778604082937,32.4,80246.21,61.0,-0.24308,0.00029,10.50375]
[1778604084140,32.4,80246.21,61.0,-0.24308,0.00029,10.50375]
[1778604085032,32.4,80245.46,61.0,-0.2433,0.00029,10.50871]
[1778604085114,32.4,80245.46,61.0,-0.2433,0.00029,10.50871]
[1778604085122,32.4,80245.46,61.0,-0.2433,0.00029,10.50871]
[1778604085167,32.4,80245.46,61.0,-0.2433,0.00029,10.50871]
[1778604085405,32.4,80244.92,61.0,-0.24345,0.00029,10.51227]
[1778604086530,32.4,80243.5,61.0,-0.24387,0.00029,10.52174]
[1778604087422,32.4,80240.94,61.0,-0.24461,0.00029,10.53869]
[1778604092838,32.4,80239.01,61.0,-0.24507,0.00029,10.54331]
[1778604093274,32.4,80239.01,61.0,-0.24507,0.00029,10.54331]
[1778604093430,32.4,80240.41,61.0,-0.24467,0.00029,10.53425]
[1778604097675,32.4,80241.55,61.0,-0.24434,0.00029,10.52673]
[1778604100907,32.4,80238.51,61.0,-0.24521,0.00029,10.54666]
[1778604101567,32.4,80238.63,61.0,-0.24518,0.00029,10.54584]
[1778604103368,32.4,80238.52,61.0,-0.24521,0.00029,10.54663]
[1778604103662,32.4,80238.77,61.0,-0.24514,0.00029,10.54493]
[1778604103663,32.4,80238.77,61.0,-0.24514,0.00029,10.54493]
[1778604103796,32.4,80238.77,61.0,-0.24514,0.00029,10.54493]
[1778604109167,32.4,80241.04,61.0,-0.24448,0.00029,10.5299]
[1778604115341,32.4,80241.65,61.0,-0.24429,0.00029,10.52571]
[1778604115352,32.4,80238.88,61.0,-0.24509,0.00029,10.54383]
[1778604116586,32.4,80240.89,61.0,-0.24451,0.00029,10.53063]
[1778604116695,32.4,80240.89,61.0,-0.24451,0.00029,10.53063]
[1778604119006,32.4,80241.71,61.0,-0.24427,0.00029,10.52524]
[1778604119984,32.4,80239.02,61.0,-0.24505,0.00029,10.54297]
[1778604120282,32.4,80239.02,61.0,-0.24505,0.00029,10.54297]
[1778604121134,32.4,80239.17,61.0,-0.24501,0.00029,10.54198]
[1778604121899,32.4,80238.41,61.0,-0.24523,0.00029,10.54697]
[1778604121927,32.4,80238.41,61.0,-0.24523,0.00029,10.54697]
[1778604121937,32.4,80238.41,61.0,-0.24523,0.00029,10.54697]
[1778604122225,32.4,80232.99,61.0,-0.2468,0.00029,10.5824]
[1778604126912,32.4,80229.01,61.0,-0.24796,0.00029,10.60838]
[1778604126960,32.4,80229.01,61.0,-0.24796,0.00029,10.60838]
[1778604128969,32.4,80229.19,61.0,-0.2479,0.00029,10.60718]
[1778604132039,32.4,80229.05,61.0,-0.24794,0.00029,10.60806]
[1778604132134,32.4,80229.05,61.0,-0.24794,0.00029,10.60806]
[1778604132308,32.4,80229.05,61.0,-0.24794,0.00029,10.60806]
[1778604133506,32.4,80224.4,61.0,-0.2493,0.00029,10.63828]
[1778604134823,32.4,80223.22,61.0,-0.24964,0.00029,10.64589]
[1778604135866,32.4,80223.24,61.0,-0.24963,0.00029,10.64564]
[1778604139273,32.4,80222.94,61.0,-0.24971,0.00029,10.64741]
[1778604145228,32.39,80223.25,61.0,-0.2496,0.00029,10.64503]
[1778604145572,32.39,80223.25,61.0,-0.2496,0.00029,10.64503]
[1778604146020,32.39,80223.25,61.0,-0.2496,0.00029,10.64503]
[1778604147138,32.39,80223.25,61.0,-0.2496,0.00029,10.64497]
[1778604152278,32.39,80219.54,61.0,-0.25055,0.00029,10.66022]
[1778604152746,32.39,80219.54,61.0,-0.25055,0.00029,10.66022]
[1778604157783,32.39,80217.72,61.0,-0.25107,0.00029,10.67158]
[1778604157861,32.39,80217.72,61.0,-0.25107,0.00029,10.67158]
[1778604157952,32.39,80217.72,61.0,-0.25107,0.00029,10.67158]
[1778604158223,32.39,80217.72,61.0,-0.25107,0.00029,10.67158]
[1778604158339,32.39,80217.72,61.0,-0.25107,0.00029,10.67158]
[1778604159328,32.39,80210.06,61.0,-0.25332,0.00029,10.7209]
[1778604159858,32.39,80210.06,61.0,-0.25332,0.00029,10.7209]
[1778604159930,32.39,80210.06,61.0,-0.25332,0.00029,10.7209]
[1778604160396,32.39,80210.08,61.0,-0.2533,0.00029,10.72062]
[1778604160550,32.39,80210.08,61.0,-0.2533,0.00029,10.72062]
[1778604161342,32.39,80211.42,61.0,-0.25291,0.00029,10.712]
[1778604164848,32.38,80211.79,61.0,-0.25278,0.00029,10.70907]
[1778604165835,32.38,80211.19,61.0,-0.25295,0.00029,10.7128]
[1778604167451,32.38,80211.24,61.0,-0.25293,0.00029,10.71234]
[1778604167461,32.38,80211.24,61.0,-0.25293,0.00029,10.71234]
[1778604167549,32.38,80211.33,61.0,-0.25289,0.00029,10.71162]
[1778604167739,32.38,80211.33,61.0,-0.25289,0.00029,10.71162]
[1778604168102,32.38,80211.33,61.0,-0.25289,0.00029,10.71162]
[1778604168462,32.38,80211.33,61.0,-0.25289,0.00029,10.71162]
[1778604168430,32.38,80199.19,61.0,-0.25648,0.0003,10.78927]
[1778604168582,32.38,80199.19,61.0,-0.25648,0.0003,10.78927]
[1778604168738,32.38,80199.19,61.0,-0.25648,0.0003,10.78927]
[1778604169487,32.38,80194.13,61.0,-0.25798,0.0003,10.82145]
[1778604171756,32.38,80191.27,61.0,-0.25883,0.0003,10.83949]
[1778604171964,32.38,80191.27,61.0,-0.25883,0.0003,10.83949]
[1778604172136,32.38,80191.27,61.0,-0.25883,0.0003,10.83949]
[1778604172422,32.38,80198.87,61.0,-0.25656,0.0003,10.7911]
[1778604173429,32.38,80205.98,61.0,-0.25445,0.0003,10.74558]
[1778604173673,32.38,80205.98,61.0,-0.25445,0.0003,10.74558]
[1778604173707,32.38,80205.98,61.0,-0.25445,0.0003,10.74558]
[1778604174178,32.38,80205.98,61.0,-0.25445,0.0003,10.74558]
[1778604174368,32.38,80205.98,61.0,-0.25445,0.0003,10.74558]
[1778604174373,32.38,80205.98,61.0,-0.25445,0.0003,10.74558]
[1778604174441,32.37,80210.43,61.0,-0.25313,0.00029,10.71687]
[1778604179471,32.37,80211.52,61.0,-0.25281,0.00029,10.7099]
[1778604180749,32.37,80211.44,61.0,-0.25284,0.00029,10.71042]
[1778604182053,32.38,80211.2,61.0,-0.25291,0.00029,10.71198]
[1778604185489,32.38,80212.87,61.0,-0.25242,0.00029,10.70125]
[1778604186395,32.38,80215.9,61.0,-0.25153,0.00029,10.68172]
[1778604186591,32.38,80217.53,61.0,-0.25105,0.00029,10.67129]
[1778604186621,32.38,80217.53,61.0,-0.25105,0.00029,10.67129]
[1778604187241,32.38,80217.53,61.0,-0.25105,0.00029,10.67129]
[1778604187451,32.38,80220.81,61.0,-0.25009,0.00029,10.64998]
[1778604187671,32.38,80220.81,61.0,-0.25009,0.00029,10.64998]
[1778604187888,32.38,80220.81,61.0,-0.25009,0.00029,10.64998]
[1778604189183,32.38,80222.99,61.0,-0.24945,0.00029,10.63582]
[1778604191983,32.37,80227.66,61.0,-0.24808,0.00029,10.60532]
[1778604192331,32.37,80227.66,61.0,-0.24808,0.00029,10.60532]
[1778604192347,32.37,80229.92,61.0,-0.24742,0.00029,10.59055]
[1778604193569,32.37,80235.67,61.0,-0.24575,0.00029,10.55279]
[1778604198604,32.37,80236.72,61.0,-0.24543,0.00029,10.54574]
[1778604203639,32.37,80237.3,61.0,-0.24526,0.00029,10.54181]
[1778604206738,32.37,80236.7,61.0,-0.24543,0.00029,10.5457]
[1778604208722,32.37,80232.17,61.0,-0.24674,0.00029,10.57532]
[1778604209181,32.37,80232.17,61.0,-0.24674,0.00029,10.57532]
[1778604209681,32.37,80225.06,61.0,-0.24881,0.00029,10.62159]
[1778604211758,32.37,80225.27,61.0,-0.24875,0.00029,10.62012]
[1778604217737,32.36,80222.29,61.0,-0.24947,0.00029,10.63033]
[1778604222772,32.36,80224.06,61.0,-0.24892,0.00029,10.61823]
[1778604227807,32.36,80222.98,61.0,-0.24922,0.00029,10.6247]
[1778604232842,32.35,80224.94,61.0,-0.24862,0.00029,10.61138]
[1778604238356,32.35,80223.85,61.0,-0.24892,0.00029,10.61806]
[1778604243920,32.34,80222.95,61.0,-0.24915,0.00029,10.62309]
[1778604245934,32.34,80228.81,61.0,-0.24742,0.00029,10.58464]
[1778604249665,32.34,80230.9,61.0,-0.2468,0.00029,10.57075]
[1778604255311,32.34,80232.4,61.0,-0.24635,0.00029,10.56063]
[1778604255426,32.34,80232.4,61.0,-0.24635,0.00029,10.56057]
[1778604256678,32.34,80230.06,61.0,-0.24703,0.00029,10.57572]
[1778604257011,32.34,80229.28,61.0,-0.24725,0.00029,10.58063]
[1778604262046,32.33,80227.93,61.0,-0.24762,0.00029,10.58902]
[1778604267081,32.33,80229.59,61.0,-0.24711,0.00029,10.57769]
[1778604272116,32.33,80231.78,61.0,-0.24634,0.00029,10.55454]
[1778604276144,32.33,80227.54,61.0,-0.24757,0.00029,10.58201]
[1778604281179,32.32,80225.89,61.0,-0.24803,0.00029,10.59233]
[1778604282572,32.32,80225.89,61.0,-0.24803,0.00029,10.59233]
[1778604287901,32.32,80226.85,61.0,-0.24772,0.00029,10.58545]
[1778604292604,32.32,80229.05,61.0,-0.24706,0.00029,10.57062]
[1778604295919,32.31,80229.53,61.0,-0.24691,0.00029,10.56724]
[1778604295959,32.31,80229.53,61.0,-0.24691,0.00029,10.56724]
[1778604296533,32.31,80229.53,61.0,-0.24691,0.00029,10.56724]
[1778604296284,32.31,80229.26,61.0,-0.24699,0.00029,10.56893]
[1778604297158,32.31,80229.26,61.0,-0.24699,0.00029,10.56893]
[1778604299262,32.31,80229.33,61.0,-0.24694,0.00029,10.56789]
[1778604299305,32.31,80228.26,61.0,-0.24725,0.00029,10.5749]
[1778604302640,32.31,80229.47,61.0,-0.24689,0.00029,10.56671]
[1778604303283,32.31,80229.47,61.0,-0.24689,0.00029,10.56671]
[1778604303333,32.31,80236.58,61.0,-0.24481,0.00029,10.51991]
[1778604304201,32.31,80236.58,61.0,-0.24481,0.00029,10.51991]
[1778604304340,32.31,80244.64,61.0,-0.24247,0.00029,10.4665]
[1778604304632,32.31,80244.64,61.0,-0.24247,0.00029,10.4665]
[1778604304757,32.31,80244.64,61.0,-0.24247,0.00029,10.4665]
[1778604304867,32.31,80244.64,61.0,-0.24247,0.00029,10.4665]
[1778604304917,32.31,80244.64,61.0,-0.24247,0.00029,10.4665]
[1778604305628,32.31,80249.32,61.0,-0.24112,0.00029,10.43535]
[1778604306153,32.31,80249.32,61.0,-0.24112,0.00029,10.43535]
[1778604306165,32.31,80249.32,61.0,-0.24112,0.00029,10.43535]
[1778604306167,32.31,80249.32,61.0,-0.24112,0.00029,10.43535]
[1778604306490,32.31,80249.32,61.0,-0.24112,0.00029,10.43535]
[1778604311413,32.3,80251.39,61.0,-0.24051,0.00029,10.4212]
[1778604311878,32.3,80250.33,61.0,-0.24081,0.00029,10.42819]
[1778604312396,32.3,80249.3,61.0,-0.2411,0.00029,10.43499]
[1778604312722,32.3,80249.3,61.0,-0.2411,0.00029,10.43499]
[1778604314410,32.3,80242.9,61.0,-0.24296,0.00029,10.47756]
[1778604314722,32.3,80242.9,61.0,-0.24296,0.00029,10.47756]
[1778604315192,32.3,80242.9,61.0,-0.24296,0.00029,10.47756]
[1778604315444,32.3,80242.9,61.0,-0.24296,0.00029,10.47756]
[1778604316201,32.3,80239.64,61.0,-0.2439,0.00029,10.49918]
[1778604316333,32.3,80239.64,61.0,-0.2439,0.00029,10.49918]
[1778604316424,32.3,80233.97,61.0,-0.24555,0.00029,10.53655]
[1778604316956,32.3,80233.97,61.0,-0.24555,0.00029,10.53655]
[1778604317037,32.3,80233.97,61.0,-0.24555,0.00029,10.53655]
[1778604317521,32.3,80233.97,61.0,-0.24555,0.00029,10.53655]
[1778604317534,32.31,80228.49,61.0,-0.24715,0.00029,10.57268]
[1778604318762,32.31,80226.36,61.0,-0.24778,0.00029,10.58662]
[1778604320292,32.31,80226.25,61.0,-0.24781,0.00029,10.58736]
[1778604320437,32.31,80226.25,61.0,-0.24781,0.00029,10.58736]
[1778604323438,32.31,80222.25,61.0,-0.24898,0.00029,10.61349]
[1778604325156,32.31,80222.85,61.0,-0.2488,0.00029,10.60954]
[1778604325160,32.31,80222.85,61.0,-0.2488,0.00029,10.60954]
[1778604325487,32.31,80217.76,61.0,-0.2503,0.00029,10.64266]
[1778604327501,32.31,80212.73,61.0,-0.25179,0.0003,10.67542]
[1778604329516,32.31,80206.88,61.0,-0.25352,0.0003,10.71324]
[1778604329927,32.31,80206.88,61.0,-0.25352,0.0003,10.71324]
[1778604329946,32.31,80206.88,61.0,-0.25352,0.0003,10.71324]
[1778604329961,32.31,80206.88,61.0,-0.25352,0.0003,10.71324]
[1778604329986,32.31,80206.88,61.0,-0.25352,0.0003,10.71324]
[1778604330042,32.31,80206.88,61.0,-0.25352,0.0003,10.71324]
[1778604330074,32.31,80206.88,61.0,-0.25352,0.0003,10.71324]
[1778604330114,32.31,80206.88,61.0,-0.25352,0.0003,10.71324]
[1778604330272,32.31,80206.88,61.0,-0.25352,0.0003,10.71324]
[1778604330523,32.31,80197.52,61.0,-0.2563,0.0003,10.77331]
[1778604330955,32.31,80197.52,61.0,-0.2563,0.0003,10.77331]
[1778604332523,32.31,80193.77,61.0,-0.25731,0.0003,10.78897]
[1778604333504,32.31,80192.57,61.0,-0.25767,0.0003,10.79664]
[1778604333588,32.31,80188.02,61.0,-0.25903,0.0003,10.82556]
[1778604334556,32.31,80188.02,61.0,-0.25903,0.0003,10.82556]
[1778604334599,32.31,80188.02,61.0,-0.25903,0.0003,10.82556]
[1778604334630,32.31,80188.02,61.0,-0.25903,0.0003,10.82556]
[1778604335070,32.31,80186.57,61.0,-0.25946,0.0003,10.83472]
[1778604335881,32.31,80186.53,61.0,-0.25947,0.0003,10.83493]
[1778604335978,32.31,80186.53,61.0,-0.25947,0.0003,10.83493]
[1778604336566,32.31,80182.13,61.0,-0.2608,0.0003,10.86282]
[1778604336745,32.31,80182.13,61.0,-0.2608,0.0003,10.86282]
[1778604337700,32.31,80178.35,61.0,-0.26194,0.0003,10.88666]
[1778604337958,32.31,80178.35,61.0,-0.26194,0.0003,10.88666]
[1778604338580,32.31,80175.44,61.0,-0.26282,0.0003,10.90504]
[1778604343615,32.31,80175.2,61.0,-0.26291,0.0003,10.90698]
[1778604347840,32.31,80176.72,61.0,-0.26247,0.0003,10.89779]
[1778604349880,32.32,80176.61,61.0,-0.26251,0.0003,10.89866]
[1778604350236,32.32,80176.61,61.0,-0.26251,0.0003,10.89866]
[1778604350665,32.32,80181.0,61.0,-0.26119,0.0003,10.87097]
[1778604354004,32.31,80180.87,61.0,-0.26122,0.0003,10.87166]
[1778604354031,32.31,80180.87,61.0,-0.26122,0.0003,10.87166]
[1778604354037,32.31,80180.87,61.0,-0.26122,0.0003,10.87166]
[1778604354057,32.31,80180.87,61.0,-0.26122,0.0003,10.87166]
[1778604354104,32.31,80180.87,61.0,-0.26122,0.0003,10.87166]
[1778604354129,32.31,80180.87,61.0,-0.26122,0.0003,10.87166]
[1778604354174,32.31,80180.87,61.0,-0.26122,0.0003,10.87166]
[1778604354825,32.31,80180.87,61.0,-0.26122,0.0003,10.87166]
[1778604354949,32.31,80180.87,61.0,-0.26122,0.0003,10.87166]
[1778604354639,32.31,80181.6,61.0,-0.261,0.0003,10.867]
[1778604355009,32.31,80181.6,61.0,-0.261,0.0003,10.867]
[1778604355032,32.31,80181.6,61.0,-0.261,0.0003,10.867]
[1778604355405,32.31,80181.6,61.0,-0.261,0.0003,10.867]
[1778604355493,32.31,80181.6,61.0,-0.261,0.0003,10.867]
[1778604355598,32.31,80181.6,61.0,-0.261,0.0003,10.867]
[1778604355675,32.31,80181.6,61.0,-0.261,0.0003,10.867]
[1778604355641,32.31,80129.79,61.0,-0.27682,0.00031,11.18587]
[1778604355862,32.31,80129.79,61.0,-0.27682,0.00031,11.18587]
[1778604356440,32.31,80129.79,61.0,-0.27682,0.00031,11.18587]
[1778604356669,32.31,80082.0,61.0,-0.29182,0.00032,11.46474]
[1778604356847,32.31,80082.0,61.0,-0.29182,0.00032,11.46474]
[1778604357512,32.31,80082.0,61.0,-0.29182,0.00032,11.46474]
[1778604357567,32.31,80087.81,61.0,-0.28997,0.00032,11.43152]
[1778604358146,32.31,80087.81,61.0,-0.28997,0.00032,11.43152]
[1778604359459,32.31,80089.54,61.0,-0.28942,0.00032,11.42157]
[1778604359955,32.31,80087.62,61.0,-0.29003,0.00032,11.43256]
[1778604360063,32.31,80087.62,61.0,-0.29003,0.00032,11.43256]
[1778604360343,32.31,80087.62,61.0,-0.29003,0.00032,11.43256]
[1778604360417,32.31,80094.9,61.0,-0.28772,0.00032,11.39073]
[1778604360686,32.31,80094.9,61.0,-0.28772,0.00032,11.39073]
[1778604360755,32.31,80094.9,61.0,-0.28772,0.00032,11.39073]
[1778604360961,32.31,80094.9,61.0,-0.28772,0.00032,11.39073]
[1778604361200,32.31,80094.9,61.1,-0.28772,0.00032,11.39073]
[1778604361202,32.31,80094.9,61.1,-0.28772,0.00032,11.39073]
[1778604361428,32.31,80094.9,61.2,-0.28772,0.00032,11.39073]
[1778604361675,32.31,80092.38,61.2,-0.28852,0.00032,11.4052]
[1778604362064,32.31,80092.38,61.2,-0.28852,0.00032,11.4052]
[1778604362092,32.31,80092.38,61.2,-0.28852,0.00032,11.4052]
[1778604362189,32.31,80092.38,61.2,-0.28852,0.00032,11.4052]
[1778604362212,32.31,80092.38,61.2,-0.28852,0.00032,11.4052]
[1778604362746,32.31,80092.38,61.2,-0.28852,0.00032,11.4052]
[1778604362618,32.31,80088.39,61.2,-0.28978,0.00032,11.4281]
[1778604363215,32.31,80088.39,61.2,-0.28978,0.00032,11.4281]
[1778604363283,32.31,80088.39,61.2,-0.28978,0.00032,11.4281]
[1778604363414,32.31,80088.39,61.2,-0.28978,0.00032,11.4281]
[1778604363551,32.31,80088.39,61.2,-0.28978,0.00032,11.4281]
[1778604363604,32.31,80047.32,61.2,-0.30294,0.00032,11.6572]
[1778604364160,32.31,80047.32,61.2,-0.30294,0.00032,11.6572]
[1778604364326,32.31,80047.32,61.2,-0.30294,0.00032,11.6572]
[1778604364331,32.31,80047.32,61.2,-0.30294,0.00032,11.6572]
[1778604364367,32.31,80047.32,61.2,-0.30294,0.00032,11.6572]
[1778604364376,32.31,80047.32,61.2,-0.30294,0.00032,11.6572]
[1778604364432,32.31,80047.32,61.2,-0.30294,0.00032,11.6572]
[1778604364497,32.31,80047.32,61.2,-0.30294,0.00032,11.6572]
[1778604364547,32.31,80047.32,61.2,-0.30294,0.00032,11.6572]
[1778604364616,32.31,80015.83,61.2,-0.31322,0.00033,11.8245]
[1778604364730,32.31,80015.83,61.2,-0.31322,0.00033,11.8245]
[1778604364785,32.31,80015.83,61.2,-0.31322,0.00033,11.8245]
[1778604364823,32.31,80015.83,61.2,-0.31322,0.00033,11.8245]
[1778604364975,32.31,80015.83,61.2,-0.31322,0.00033,11.8245]
[1778604364997,32.31,80015.83,61.2,-0.31322,0.00033,11.8245]
[1778604365003,32.31,80015.83,61.2,-0.31322,0.00033,11.8245]
[1778604365046,32.31,80015.83,61.2,-0.31322,0.00033,11.8245]
[1778604365380,32.31,80015.83,61.2,-0.31322,0.00033,11.8245]
[1778604365628,32.31,80018.57,61.2,-0.31229,0.00033,11.80987]
[1778604365744,32.31,80018.57,61.2,-0.31229,0.00033,11.80987]
[1778604365956,32.31,80018.57,61.2,-0.31229,0.00033,11.80987]
[1778604366088,32.31,80018.57,61.2,-0.31229,0.00033,11.80987]
[1778604366208,32.31,80018.57,61.2,-0.31229,0.00033,11.80987]
[1778604366353,32.31,80018.57,61.2,-0.31229,0.00033,11.80987]
[1778604366702,32.31,80018.57,61.2,-0.31229,0.00033,11.80987]
[1778604366420,32.3,80048.44,61.2,-0.30254,0.00032,11.65045]
[1778604366785,32.3,80048.44,61.2,-0.30254,0.00032,11.65045]
[1778604367334,32.3,80048.44,61.2,-0.30254,0.00032,11.65045]
[1778604367607,32.3,80048.44,61.2,-0.30254,0.00032,11.65045]
[1778604367699,32.3,80048.44,61.2,-0.30254,0.00032,11.65045]
[1778604367681,32.3,80072.1,61.2,-0.29489,0.00032,11.51895]
[1778604367827,32.3,80072.1,61.2,-0.29489,0.00032,11.51895]
[1778604368070,32.3,80072.1,61.2,-0.29489,0.00032,11.51895]
[1778604368079,32.3,80072.1,61.2,-0.29489,0.00032,11.51895]
[1778604368164,32.3,80072.1,61.2,-0.29489,0.00032,11.51895]
[1778604368624,32.3,80072.1,61.2,-0.29489,0.00032,11.51895]
[1778604368489,32.3,80073.23,61.2,-0.29453,0.00032,11.5126]
[1778604369698,32.31,80054.64,61.2,-0.3006,0.00032,11.61774]
[1778604370310,32.31,80054.64,61.2,-0.3006,0.00032,11.61774]
[1778604370396,32.31,80054.64,61.2,-0.3006,0.00032,11.61774]
[1778604370519,32.31,80054.64,61.2,-0.3006,0.00032,11.61774]
[1778604370604,32.31,80046.74,61.2,-0.30316,0.00032,11.66083]
[1778604371598,32.31,80046.74,61.2,-0.30316,0.00032,11.66083]
[1778604373164,32.35,80048.82,61.2,-0.30269,0.00032,11.65302]
[1778604373272,32.35,80048.82,61.2,-0.30269,0.00032,11.65302]
[1778604373310,32.35,80048.82,61.2,-0.30269,0.00032,11.65302]
[1778604373342,32.35,80048.82,61.2,-0.30269,0.00032,11.65302]
[1778604373397,32.35,80048.82,61.2,-0.30269,0.00032,11.65302]
[1778604373485,32.35,80048.82,61.2,-0.30269,0.00032,11.65302]
[1778604373536,32.35,80048.82,61.2,-0.30269,0.00032,11.65302]
[1778604373699,32.37,80048.68,61.2,-0.30282,0.00032,11.65534]
[1778604373800,32.37,80048.68,61.2,-0.30282,0.00032,11.65534]
[1778604373804,32.37,80048.68,61.2,-0.30282,0.00032,11.65534]
[1778604373927,32.37,80048.68,61.2,-0.30282,0.00032,11.65534]
[1778604373956,32.37,80048.68,61.2,-0.30282,0.00032,11.65534]
[1778604374127,32.37,80048.68,61.2,-0.30282,0.00032,11.65534]
[1778604374213,32.37,80048.68,61.2,-0.30282,0.00032,11.65534]
[1778604374372,32.37,80048.68,61.2,-0.30282,0.00032,11.65534]
[1778604374685,32.39,80033.48,61.2,-0.30788,0.00033,11.73904]
[1778604374897,32.39,80033.48,61.2,-0.30788,0.00033,11.73904]
[1778604374901,32.39,80033.48,61.2,-0.30788,0.00033,11.73904]
[1778604375667,32.4,80017.37,61.2,-0.31318,0.00033,11.82415]
[1778604375826,32.4,80017.37,61.2,-0.31318,0.00033,11.82415]
[1778604375849,32.4,80017.37,61.2,-0.31318,0.00033,11.82415]
[1778604376136,32.4,80017.37,61.2,-0.31318,0.00033,11.82415]
[1778604376179,32.4,80017.37,61.2,-0.31318,0.00033,11.82415]
[1778604376309,32.4,80017.37,61.2,-0.31318,0.00033,11.82415]
[1778604376344,32.4,80017.37,61.2,-0.31318,0.00033,11.82415]
[1778604376620,32.4,80017.37,61.2,-0.31318,0.00033,11.82415]
[1778604376659,32.41,80012.22,61.2,-0.31493,0.00033,11.85168]
[1778604377125,32.41,80012.22,61.2,-0.31493,0.00033,11.85168]
[1778604377133,32.41,80012.22,61.2,-0.31493,0.00033,11.85168]
[1778604377161,32.41,80012.22,61.2,-0.31493,0.00033,11.85168]
[1778604377209,32.41,80012.22,61.2,-0.31493,0.00033,11.85168]
[1778604377215,32.41,80012.22,61.2,-0.31493,0.00033,11.85168]
[1778604377413,32.41,80012.22,61.2,-0.31493,0.00033,11.85168]
[1778604377451,32.41,80012.22,61.2,-0.31493,0.00033,11.85168]
[1778604377632,32.43,80006.86,61.2,-0.31676,0.00033,11.88014]
[1778604379531,32.44,80000.68,61.2,-0.31885,0.00033,11.91231]
[1778604379980,32.44,80000.68,61.2,-0.31885,0.00033,11.91231]
[1778604380107,32.44,80000.68,61.2,-0.31885,0.00033,11.91231]
[1778604380127,32.44,80000.68,61.2,-0.31885,0.00033,11.91231]
[1778604380333,32.44,80000.68,61.2,-0.31885,0.00033,11.91231]
[1778604380708,32.44,80001.73,61.2,-0.31855,0.00033,11.90765]
[1778604381080,32.44,80001.73,61.2,-0.31855,0.00033,11.90765]
[1778604381665,32.45,80011.41,61.2,-0.31538,0.00033,11.85883]
[1778604382206,32.45,80011.41,61.2,-0.31538,0.00033,11.85883]
[1778604382652,32.45,80015.72,61.2,-0.31397,0.00033,11.83671]
[1778604382906,32.45,80015.72,61.2,-0.31397,0.00033,11.83671]
[1778604385617,32.45,80012.96,61.2,-0.31488,0.00033,11.851]
[1778604385644,32.45,80012.96,61.2,-0.31488,0.00033,11.851]
[1778604385649,32.45,80012.96,61.2,-0.31488,0.00033,11.851]
[1778604385955,32.45,80011.44,61.2,-0.31538,0.00033,11.85883]
[1778604386631,32.46,80003.45,61.2,-0.31807,0.00033,11.90034]
[1778604386959,32.46,79997.01,61.2,-0.32019,0.00033,11.93269]
[1778604389497,32.47,79997.31,61.2,-0.32013,0.00033,11.93174]
[1778604391833,32.49,79997.38,61.2,-0.32011,0.00033,11.92489]
[1778604391924,32.49,79997.38,61.2,-0.32011,0.00033,11.92489]
[1778604391933,32.49,79997.38,61.2,-0.32011,0.00033,11.92489]
[1778604392051,32.49,79997.38,61.2,-0.32011,0.00033,11.92489]
[1778604392121,32.49,79997.38,61.2,-0.32011,0.00033,11.92489]
[1778604392637,32.49,79988.03,61.2,-0.3232,0.00033,11.97129]
[1778604392824,32.49,79988.03,61.2,-0.3232,0.00033,11.97129]
[1778604392909,32.49,79988.03,61.2,-0.3232,0.00033,11.97129]
[1778604393250,32.49,79988.03,61.2,-0.3232,0.00033,11.97129]
[1778604393513,32.49,79988.03,61.2,-0.3232,0.00033,11.97129]
[1778604393548,32.49,79988.03,61.2,-0.3232,0.00033,11.97129]
[1778604393635,32.49,79988.03,61.2,-0.3232,0.00033,11.97129]
[1778604393640,32.49,79943.35,61.2,-0.33816,0.00034,12.18299]
[1778604394319,32.49,79943.35,61.2,-0.33816,0.00034,12.18299]
[1778604394361,32.49,79943.35,61.2,-0.33816,0.00034,12.18299]
[1778604394459,32.49,79943.35,61.2,-0.33816,0.00034,12.18299]
[1778604394621,32.5,79936.4,61.2,-0.34057,0.00034,12.21515]
[1778604394955,32.5,79936.4,61.2,-0.34057,0.00034,12.21515]
[1778604395454,32.5,79936.4,61.2,-0.34057,0.00034,12.21515]
[1778604395709,32.5,79934.34,61.2,-0.34128,0.00034,12.22446]
[1778604395830,32.5,79934.34,61.2,-0.34128,0.00034,12.22446]
[1778604395900,32.5,79934.34,61.2,-0.34128,0.00034,12.22446]
[1778604396583,32.5,79934.34,61.2,-0.34128,0.00034,12.22446]
[1778604396596,32.5,79934.34,61.2,-0.34128,0.00034,12.22446]
[1778604396604,32.5,79929.63,61.2,-0.34288,0.00034,12.24543]
[1778604396835,32.5,79929.63,61.2,-0.34288,0.00034,12.24543]
[1778604396877,32.5,79929.63,61.2,-0.34288,0.00034,12.24543]
[1778604396955,32.5,79929.63,61.2,-0.34288,0.00034,12.24543]
[1778604397595,32.5,79924.87,61.2,-0.3445,0.00034,12.26645]
[1778604399501,32.51,79924.42,61.2,-0.34469,0.00034,12.26886]
[1778604399727,32.51,79924.42,61.2,-0.34469,0.00034,12.26886]
[1778604399841,32.52,79927.29,61.2,-0.34374,0.00034,12.25668]
[1778604399880,32.52,79927.29,61.2,-0.34374,0.00034,12.25668]
[1778604399977,32.52,79927.29,61.2,-0.34374,0.00034,12.25668]
[1778604400628,32.52,79927.29,61.2,-0.34374,0.00034,12.25668]
[1778604400682,32.53,79934.42,61.2,-0.34136,0.00034,12.2256]
[1778604401380,32.53,79934.42,61.2,-0.34136,0.00034,12.2256]
[1778604401481,32.53,79942.04,61.2,-0.33881,0.00034,12.19172]
[1778604402053,32.53,79942.04,61.2,-0.33881,0.00034,12.19172]
[1778604402096,32.53,79942.04,61.2,-0.33881,0.00034,12.19172]
[1778604402247,32.53,79942.04,61.2,-0.33881,0.00034,12.19172]
[1778604402898,32.54,79941.72,61.2,-0.33893,0.00034,12.19335]
[1778604403203,32.54,79941.72,61.2,-0.33893,0.00034,12.19335]
[1778604403465,32.54,79941.72,61.2,-0.33893,0.00034,12.19335]
[1778604403523,32.54,79941.72,61.2,-0.33893,0.00034,12.19335]
[1778604403564,32.54,79947.19,61.2,-0.3371,0.00034,12.1687]
[1778604404084,32.55,79938.16,61.2,-0.3402,0.00034,12.21037]
[1778604405089,32.55,79938.16,61.2,-0.3402,0.00034,12.21037]
[1778604405417,32.55,79938.16,61.2,-0.3402,0.00034,12.21037]
[1778604405437,32.55,79938.16,61.2,-0.3402,0.00034,12.21037]
[1778604405906,32.56,79936.19,61.2,-0.3409,0.00034,12.21965]
[1778604405945,32.56,79936.19,61.2,-0.3409,0.00034,12.21965]
[1778604406991,32.57,79936.98,61.2,-0.34066,0.00034,12.2165]
[1778604407441,32.57,79936.98,61.2,-0.34066,0.00034,12.2165]
[1778604408628,32.58,79937.32,61.2,-0.3406,0.00034,12.21566]
[1778604409494,32.59,79939.7,61.2,-0.33986,0.00034,12.20585]
[1778604410581,32.59,79945.24,61.2,-0.33801,0.00034,12.18113]
[1778604411153,32.59,79945.24,61.2,-0.33801,0.00034,12.18113]
[1778604411341,32.6,79940.68,61.2,-0.33958,0.00034,12.20216]
[1778604411972,32.6,79940.68,61.2,-0.33958,0.00034,12.20216]
[1778604412445,32.6,79940.68,61.2,-0.33958,0.00034,12.20216]
[1778604412962,32.61,79937.4,61.1,-0.34072,0.00034,12.21731]
[1778604413077,32.61,79937.4,61.1,-0.34072,0.00034,12.21731]
[1778604413950,32.62,79935.86,61.1,-0.34128,0.00034,12.22477]
[1778604415495,32.62,79937.04,61.1,-0.34088,0.00034,12.21952]
[1778604415531,32.62,79937.04,61.1,-0.34088,0.00034,12.21952]
[1778604416097,32.62,79937.69,61.1,-0.34069,0.00034,12.21692]
[1778604420570,32.63,79934.1,61.1,-0.3419,0.00034,12.23295]
[1778604421141,32.63,79932.69,61.1,-0.34238,0.00034,12.23921]
[1778604422111,32.63,79932.96,61.1,-0.34229,0.00034,12.23799]
[1778604422210,32.63,79936.65,61.1,-0.34104,0.00034,12.22164]
[1778604422809,32.63,79936.65,61.1,-0.34104,0.00034,12.22164]
[1778604422956,32.63,79936.65,61.1,-0.34104,0.00034,12.22164]
[1778604423658,32.63,79930.84,61.1,-0.34301,0.00034,12.24737]
[1778604423864,32.63,79930.84,61.1,-0.34301,0.00034,12.24737]
[1778604423954,32.63,79930.84,61.1,-0.34301,0.00034,12.24737]
[1778604424113,32.63,79930.84,61.1,-0.34301,0.00034,12.24737]
[1778604424461,32.63,79930.84,61.1,-0.34301,0.00034,12.24737]
[1778604424552,32.63,79930.84,61.1,-0.34301,0.00034,12.24737]
[1778604424658,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604424798,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604424907,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604424956,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425019,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425067,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425083,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425110,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425184,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425188,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425243,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425256,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425289,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425415,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425563,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425581,32.63,79923.71,61.1,-0.34543,0.00034,12.27861]
[1778604425734,32.63,79904.38,61.1,-0.35201,0.00034,12.36082]
[1778604426403,32.63,79904.38,61.1,-0.35201,0.00034,12.36082]
[1778604426448,32.63,79904.38,61.1,-0.35201,0.00034,12.36082]
[1778604426612,32.63,79904.38,61.1,-0.35201,0.00034,12.36082]
[1778604426631,32.63,79900.26,61.1,-0.35342,0.00034,12.37793]
[1778604427152,32.63,79900.26,61.1,-0.35342,0.00034,12.37793]
[1778604427223,32.63,79900.26,61.1,-0.35342,0.00034,12.37793]
[1778604427625,32.63,79900.26,61.1,-0.35342,0.00034,12.37793]
[1778604427629,32.63,79900.26,61.1,-0.35342,0.00034,12.37793]
[1778604427654,32.63,79903.82,61.1,-0.35221,0.00034,12.36336]
[1778604429544,32.63,79904.64,61.1,-0.35193,0.00034,12.35994]
[1778604429695,32.63,79904.64,61.1,-0.35193,0.00034,12.35994]
[1778604430346,32.63,79904.73,61.1,-0.3519,0.00034,12.35957]
[1778604430422,32.63,79904.73,61.1,-0.3519,0.00034,12.35957]
[1778604431339,32.63,79906.23,61.1,-0.35139,0.00034,12.35331]
[1778604431701,32.63,79906.23,61.1,-0.35139,0.00034,12.35331]
[1778604431775,32.63,79906.23,61.1,-0.35139,0.00034,12.35331]
[1778604431735,32.63,79901.13,61.1,-0.35313,0.00034,12.37454]
[1778604432677,32.63,79901.13,61.1,-0.35313,0.00034,12.37454]
[1778604432777,32.63,79901.9,61.1,-0.35287,0.00034,12.37134]
[1778604433413,32.63,79895.05,61.1,-0.35522,0.00034,12.39954]
[1778604435076,32.63,79897.19,61.1,-0.35449,0.00034,12.39079]
[1778604435147,32.63,79897.19,61.1,-0.35449,0.00034,12.39079]
[1778604435684,32.63,79900.58,61.1,-0.35333,0.00034,12.37685]
[1778604436146,32.63,79900.58,61.1,-0.35333,0.00034,12.37685]
[1778604436175,32.63,79900.58,61.1,-0.35333,0.00034,12.37685]
[1778604436757,32.63,79900.58,61.1,-0.35333,0.00034,12.37685]
[1778604437325,32.63,79907.95,61.1,-0.35081,0.00034,12.34618]
[1778604437956,32.63,79907.95,61.1,-0.35081,0.00034,12.34618]
[1778604438751,32.63,79909.37,61.1,-0.35033,0.00034,12.34019]
[1778604439130,32.63,79909.37,61.1,-0.35033,0.00034,12.34019]
[1778604439192,32.63,79909.37,61.1,-0.35033,0.00034,12.34019]
[1778604439246,32.63,79909.37,61.1,-0.35033,0.00034,12.34019]
[1778604439263,32.63,79909.37,61.1,-0.35033,0.00034,12.34019]
[1778604439323,32.63,79909.37,61.1,-0.35033,0.00034,12.34019]
[1778604439358,32.63,79909.37,61.0,-0.35033,0.00034,12.34019]
[1778604439360,32.63,79909.37,61.0,-0.35033,0.00034,12.34019]
[1778604439434,32.63,79909.37,61.0,-0.35033,0.00034,12.34019]
[1778604439463,32.63,79905.42,61.0,-0.35167,0.00034,12.35676]
[1778604440411,32.63,79901.2,61.0,-0.35312,0.00034,12.37433]
[1778604441462,32.63,79897.75,61.0,-0.3543,0.00034,12.38857]
[1778604443788,32.63,79892.95,61.0,-0.35595,0.00034,12.4082]
[1778604444936,32.63,79891.13,61.0,-0.35657,0.00034,12.41556]
[1778604444956,32.63,79891.13,61.0,-0.35657,0.00034,12.41556]
[1778604445382,32.63,79887.6,61.0,-0.35778,0.00034,12.42979]
[1778604446078,32.63,79887.6,61.0,-0.35778,0.00034,12.42979]
[1778604446109,32.63,79887.6,61.0,-0.35778,0.00034,12.42979]
[1778604446146,32.63,79887.6,61.0,-0.35778,0.00034,12.42979]
[1778604446215,32.63,79887.6,61.0,-0.35778,0.00034,12.42979]
[1778604446243,32.63,79887.6,61.0,-0.35778,0.00034,12.42979]
[1778604446268,32.63,79887.6,61.0,-0.35778,0.00034,12.42979]
[1778604446757,32.63,79880.98,61.0,-0.36006,0.00034,12.45617]
[1778604447026,32.63,79880.98,61.0,-0.36006,0.00034,12.45617]
[1778604447225,32.63,79880.98,61.0,-0.36006,0.00034,12.45617]
[1778604447640,32.63,79880.98,61.0,-0.36006,0.00034,12.45617]
[1778604447657,32.63,79880.98,61.0,-0.36006,0.00034,12.45617]
[1778604447673,32.63,79880.98,61.0,-0.36006,0.00034,12.45617]
[1778604447682,32.63,79880.98,61.0,-0.36006,0.00034,12.45617]
[1778604447762,32.63,79883.61,61.0,-0.35916,0.00034,12.44575]
[1778604447906,32.63,79883.61,61.0,-0.35916,0.00034,12.44575]
[1778604448289,32.63,79883.61,61.0,-0.35916,0.00034,12.44575]
[1778604448640,32.63,79883.61,61.0,-0.35916,0.00034,12.44575]
[1778604448701,32.63,79897.35,61.0,-0.35444,0.00034,12.39025]
[1778604448921,32.63,79897.35,61.0,-0.35444,0.00034,12.39025]
[1778604449043,32.63,79897.35,61.0,-0.35444,0.00034,12.39025]
[1778604449076,32.63,79897.35,61.0,-0.35444,0.00034,12.39025]
[1778604449174,32.63,79897.35,61.0,-0.35444,0.00034,12.39025]
[1778604449698,32.63,79897.35,61.0,-0.35444,0.00034,12.39025]
[1778604449708,32.63,79897.35,61.0,-0.35444,0.00034,12.39025]
[1778604449750,32.63,79905.47,61.0,-0.35166,0.00034,12.35663]
[1778604450579,32.63,79905.47,61.0,-0.35166,0.00034,12.35663]
[1778604450627,32.63,79905.47,61.0,-0.35166,0.00034,12.35663]
[1778604450680,32.63,79913.74,61.0,-0.34884,0.00034,12.32179]
[1778604450832,32.63,79913.74,61.0,-0.34884,0.00034,12.32179]
[1778604451606,32.63,79918.82,61.0,-0.34704,0.00034,12.29234]
[1778604456000,32.63,79917.89,61.0,-0.34735,0.00034,12.29623]
[1778604456196,32.63,79917.89,61.0,-0.34735,0.00034,12.29623]
[1778604456459,32.63,79926.07,61.0,-0.34457,0.00034,12.26082]
[1778604456911,32.63,79926.07,61.0,-0.34457,0.00034,12.26082]
[1778604456962,32.63,79926.07,61.0,-0.34457,0.00034,12.26082]
[1778604457462,32.63,79926.07,61.0,-0.34457,0.00034,12.26082]
[1778604457652,32.63,79935.06,61.0,-0.34152,0.00034,12.22125]
[1778604457884,32.63,79935.06,61.0,-0.34152,0.00034,12.22125]
[1778604457894,32.63,79935.06,61.0,-0.34152,0.00034,12.22125]
[1778604457921,32.63,79935.06,61.0,-0.34152,0.00034,12.22125]
[1778604457960,32.63,79935.06,61.0,-0.34152,0.00034,12.22125]
[1778604458789,32.63,79944.23,61.0,-0.33843,0.00034,12.18019]
[1778604458958,32.63,79944.23,61.0,-0.33843,0.00034,12.18019]
[1778604459250,32.63,79944.23,61.0,-0.33843,0.00034,12.18019]
[1778604459267,32.63,79944.23,61.0,-0.33843,0.00034,12.18019]
[1778604459278,32.63,79944.23,61.0,-0.33843,0.00034,12.18019]
[1778604459297,32.63,79944.23,61.0,-0.33843,0.00034,12.18019]
[1778604459395,32.63,79944.23,61.0,-0.33843,0.00034,12.18019]
[1778604459457,32.63,79944.23,61.0,-0.33843,0.00034,12.18019]
[1778604459769,32.63,79950.59,61.0,-0.3363,0.00034,12.15128]
[1778604460382,32.63,79950.59,61.0,-0.3363,0.00034,12.15128]
[1778604460575,32.63,79950.59,61.0,-0.3363,0.00034,12.15128]
[1778604460705,32.63,79946.53,61.0,-0.33766,0.00034,12.16978]
[1778604461690,32.63,79937.98,61.0,-0.34054,0.00034,12.20827]
[1778604462217,32.63,79937.98,61.0,-0.34054,0.00034,12.20827]
[1778604462267,32.63,79937.98,61.0,-0.34054,0.00034,12.20827]
[1778604462594,32.63,79937.98,61.0,-0.34054,0.00034,12.20827]
[1778604462789,32.63,79929.61,61.0,-0.34337,0.00034,12.24529]
[1778604462836,32.63,79929.61,61.0,-0.34337,0.00034,12.24529]
[1778604462956,32.63,79929.61,61.0,-0.34337,0.00034,12.24529]
[1778604462997,32.63,79929.61,61.0,-0.34337,0.00034,12.24529]
[1778604463024,32.63,79929.61,61.0,-0.34337,0.00034,12.24529]
[1778604463112,32.63,79929.61,61.0,-0.34337,0.00034,12.24529]
[1778604463270,32.63,79929.61,61.0,-0.34337,0.00034,12.24529]
[1778604463762,32.63,79929.61,61.0,-0.34337,0.00034,12.24529]
[1778604463810,32.63,79918.75,61.0,-0.34705,0.00034,12.29248]
[1778604464642,32.63,79918.75,61.0,-0.34705,0.00034,12.29248]
[1778604464783,32.63,79918.75,61.0,-0.34705,0.00034,12.29248]
[1778604464725,32.63,79912.07,61.0,-0.34932,0.00034,12.32098]
[1778604464955,32.63,79912.07,61.0,-0.34932,0.00034,12.32098]
[1778604465650,32.63,79904.62,61.0,-0.35186,0.00034,12.35229]
[1778604467368,32.63,79902.46,61.0,-0.3526,0.00034,12.36127]
[1778604468152,32.63,79902.47,61.0,-0.3526,0.00034,12.36122]
[1778604469619,32.63,79900.86,61.0,-0.35314,0.00034,12.36775]
[1778604470137,32.63,79900.21,61.0,-0.35336,0.00034,12.37043]
[1778604475592,32.62,79896.75,61.0,-0.35453,0.00034,12.38445]
[1778604476061,32.62,79896.75,61.0,-0.35453,0.00034,12.38445]
[1778604476073,32.62,79896.75,61.0,-0.35453,0.00034,12.38445]
[1778604476110,32.62,79896.75,61.0,-0.35453,0.00034,12.38445]
[1778604476379,32.62,79896.75,61.0,-0.35453,0.00034,12.38445]
[1778604476950,32.62,79897.87,61.0,-0.35414,0.00034,12.37983]
[1778604477085,32.62,79897.87,61.0,-0.35414,0.00034,12.37983]
[1778604477606,32.62,79901.97,61.0,-0.35272,0.00034,12.36266]
[1778604478583,32.62,79901.97,61.0,-0.35272,0.00034,12.36266]
[1778604480200,32.62,79901.58,61.0,-0.35285,0.00034,12.36424]
[1778604480627,32.62,79901.02,61.0,-0.35304,0.00034,12.36655]
[1778604482371,32.62,79898.06,61.0,-0.35405,0.00034,12.37876]
[1778604482379,32.62,79898.06,61.0,-0.35405,0.00034,12.37876]
[1778604482609,32.62,79898.06,61.0,-0.35405,0.00034,12.37876]
[1778604482636,32.62,79898.06,61.0,-0.35405,0.00034,12.37876]
[1778604482694,32.62,79898.06,61.0,-0.35405,0.00034,12.37876]
[1778604483648,32.62,79890.76,61.0,-0.35655,0.00034,12.40852]
[1778604483955,32.62,79890.76,61.0,-0.35655,0.00034,12.40852]
[1778604484548,32.62,79890.76,61.0,-0.35655,0.00034,12.40852]
[1778604484655,32.62,79881.91,61.0,-0.3596,0.00034,12.44397]
[1778604486669,32.62,79878.33,61.0,-0.36083,0.00035,12.45811]
[1778604488503,32.61,79877.6,61.0,-0.36105,0.00035,12.4606]
[1778604488565,32.61,79877.6,61.0,-0.36105,0.00035,12.4606]
[1778604488726,32.61,79875.69,61.0,-0.36171,0.00035,12.46809]
[1778604488872,32.61,79875.69,61.0,-0.36171,0.00035,12.46809]
[1778604489785,32.61,79875.69,61.0,-0.36171,0.00035,12.46809]
[1778604490024,32.61,79873.67,61.0,-0.3624,0.00035,12.47585]
[1778604490646,32.61,79873.67,61.0,-0.3624,0.00035,12.47585]
[1778604491107,32.6,79875.03,61.0,-0.36193,0.00035,12.47053]
[1778604491151,32.6,79875.03,61.0,-0.36193,0.00035,12.47053]
[1778604491510,32.6,79875.03,61.0,-0.36193,0.00035,12.47053]
[1778604491721,32.6,79876.56,61.0,-0.36138,0.00035,12.46431]
[1778604492663,32.6,79876.56,61.0,-0.36138,0.00035,12.46431]
[1778604492728,32.6,79881.54,61.0,-0.35965,0.00034,12.4445]
[1778604492958,32.6,79881.54,61.0,-0.35965,0.00034,12.4445]
[1778604493024,32.6,79881.54,61.0,-0.35965,0.00034,12.4445]
[1778604493281,32.6,79881.54,61.0,-0.35965,0.00034,12.4445]
[1778604493352,32.6,79881.54,61.0,-0.35965,0.00034,12.4445]
[1778604493424,32.6,79881.54,61.0,-0.35965,0.00034,12.4445]
[1778604493427,32.6,79881.54,61.0,-0.35965,0.00034,12.4445]
[1778604493738,32.6,79881.54,61.0,-0.35965,0.00034,12.4445]
[1778604493804,32.59,79888.96,61.0,-0.35708,0.00034,12.41467]
[1778604494742,32.58,79893.19,61.0,-0.35559,0.00034,12.39703]
[1778604495525,32.58,79893.19,61.0,-0.35559,0.00034,12.39703]
[1778604495631,32.58,79893.19,61.0,-0.35559,0.00034,12.39703]
[1778604495643,32.58,79893.19,61.0,-0.35559,0.00034,12.39703]
[1778604495708,32.58,79893.19,61.0,-0.35559,0.00034,12.39703]
[1778604495716,32.58,79893.19,61.0,-0.35559,0.00034,12.39703]
[1778604495724,32.58,79893.19,61.0,-0.35559,0.00034,12.39703]
[1778604495856,32.58,79893.19,61.0,-0.35559,0.00034,12.39703]
[1778604495754,32.58,79900.77,61.0,-0.35298,0.00034,12.36582]
[1778604495973,32.58,79900.77,61.0,-0.35298,0.00034,12.36582]
[1778604496756,32.58,79913.46,61.0,-0.34864,0.00034,12.31243]
[1778604497835,32.58,79913.46,61.0,-0.34864,0.00034,12.31243]
[1778604498328,32.58,79916.34,61.0,-0.34766,0.00034,12.30006]
[1778604498333,32.58,79916.34,61.0,-0.34766,0.00034,12.30006]
[1778604498372,32.58,79916.34,61.0,-0.34766,0.00034,12.30006]
[1778604498518,32.58,79916.34,61.0,-0.34766,0.00034,12.30006]
[1778604498826,32.58,79916.34,61.0,-0.34766,0.00034,12.30006]
[1778604498771,32.58,79915.46,61.0,-0.34796,0.00034,12.30381]
[1778604499597,32.58,79915.46,61.0,-0.34796,0.00034,12.30381]
[1778604499601,32.58,79915.46,61.0,-0.34796,0.00034,12.30381]
[1778604499778,32.58,79917.68,61.0,-0.3472,0.00034,12.29425]
[1778604500044,32.58,79917.68,61.0,-0.3472,0.00034,12.29425]
[1778604500349,32.58,79917.68,61.0,-0.3472,0.00034,12.29425]
[1778604500955,32.58,79920.15,61.0,-0.34635,0.00034,12.28355]
[1778604501129,32.58,79920.15,61.0,-0.34635,0.00034,12.28355]
[1778604501132,32.58,79920.15,61.0,-0.34635,0.00034,12.28355]
[1778604501635,32.58,79920.15,61.0,-0.34635,0.00034,12.28355]
[1778604501792,32.58,79928.79,61.0,-0.34342,0.00034,12.24584]
[1778604501897,32.58,79928.79,61.0,-0.34342,0.00034,12.24584]
[1778604501908,32.58,79928.79,61.0,-0.34342,0.00034,12.24584]
[1778604502091,32.58,79928.79,61.0,-0.34342,0.00034,12.24584]
[1778604502115,32.58,79928.79,61.0,-0.34342,0.00034,12.24584]
[1778604502799,32.58,79936.06,61.0,-0.34095,0.00034,12.21362]
[1778604503720,32.58,79936.06,61.0,-0.34095,0.00034,12.21362]
[1778604503806,32.58,79941.74,61.0,-0.33903,0.00034,12.18812]
[1778604504232,32.58,79941.74,61.0,-0.33903,0.00034,12.18812]
[1778604504572,32.58,79941.74,61.0,-0.33903,0.00034,12.18812]
[1778604505355,32.58,79941.87,61.0,-0.33899,0.00034,12.18751]
[1778604505705,32.58,79941.87,61.0,-0.33899,0.00034,12.18751]
[1778604506120,32.58,79942.85,61.0,-0.33866,0.00034,12.18306]
[1778604506827,32.58,79947.46,61.0,-0.3371,0.00034,12.16211]
[1778604506962,32.58,79947.46,61.0,-0.3371,0.00034,12.16211]
[1778604507145,32.58,79947.46,61.0,-0.3371,0.00034,12.16211]
[1778604507152,32.58,79947.46,61.0,-0.3371,0.00034,12.16211]
[1778604507354,32.58,79947.46,61.0,-0.3371,0.00034,12.16211]
[1778604507787,32.58,79947.46,61.0,-0.3371,0.00034,12.16211]
[1778604507955,32.58,79949.11,61.0,-0.33655,0.00034,12.15457]
[1778604510547,32.58,79947.54,61.0,-0.33707,0.00034,12.16174]
[1778604510566,32.58,79947.54,61.0,-0.33707,0.00034,12.16174]
[1778604511959,32.58,79946.6,61.0,-0.33731,0.00034,12.15821]
[1778604511996,32.58,79946.6,61.0,-0.33731,0.00034,12.15821]
[1778604512780,32.58,79946.6,61.0,-0.33731,0.00034,12.15821]
[1778604512787,32.58,79946.6,61.0,-0.33731,0.00034,12.15821]
[1778604512870,32.58,79946.08,61.0,-0.33748,0.00034,12.16057]
[1778604512909,32.58,79946.08,61.0,-0.33748,0.00034,12.16057]
[1778604513053,32.58,79946.08,61.0,-0.33748,0.00034,12.16057]
[1778604513959,32.58,79946.08,61.0,-0.33748,0.00034,12.16057]
[1778604514177,32.58,79946.08,61.0,-0.33748,0.00034,12.16057]
[1778604514615,32.58,79946.08,61.0,-0.33748,0.00034,12.16057]
[1778604514846,32.58,79950.8,61.0,-0.33589,0.00034,12.13899]
[1778604515190,32.58,79950.8,61.0,-0.33589,0.00034,12.13899]
[1778604515204,32.58,79950.8,61.0,-0.33589,0.00034,12.13899]
[1778604515267,32.58,79950.8,61.0,-0.33589,0.00034,12.13899]
[1778604515269,32.58,79950.8,61.0,-0.33589,0.00034,12.13899]
[1778604515794,32.58,79946.24,61.0,-0.33743,0.00034,12.15984]
[1778604516824,32.58,79937.98,61.0,-0.34022,0.00034,12.19718]
[1778604516936,32.58,79933.36,61.0,-0.34178,0.00034,12.21779]
[1778604517955,32.58,79933.36,61.0,-0.34178,0.00034,12.21779]
[1778604518644,32.58,79933.35,61.0,-0.34179,0.00034,12.21783]
[1778604518955,32.58,79933.35,61.0,-0.34179,0.00034,12.21783]
[1778604520955,32.58,79933.86,61.0,-0.34161,0.00034,12.21546]
[1778604520964,32.57,79932.49,61.0,-0.34207,0.00034,12.22149]
[1778604521955,32.57,79932.49,61.0,-0.34207,0.00034,12.22149]
[1778604523800,32.57,79926.29,61.0,-0.34416,0.00034,12.24875]
[1778604524667,32.57,79926.29,61.0,-0.34416,0.00034,12.24875]
[1778604524917,32.57,79926.08,61.0,-0.34423,0.00034,12.24963]
[1778604524997,32.57,79923.72,61.0,-0.34503,0.00034,12.25994]
[1778604525961,32.57,79919.86,61.0,-0.34635,0.00034,12.27669]
[1778604527704,32.57,79919.86,61.0,-0.34635,0.00034,12.27669]
[1778604531011,32.57,79920.01,61.0,-0.34629,0.00034,12.27596]
[1778604531083,32.57,79920.01,61.0,-0.34629,0.00034,12.27596]
[1778604531456,32.57,79920.01,61.0,-0.34629,0.00034,12.27596]
[1778604531511,32.57,79922.16,61.0,-0.34556,0.00034,12.26662]
[1778604537145,32.57,79923.84,61.0,-0.34498,0.00034,12.25919]
[1778604537155,32.57,79923.84,61.0,-0.34498,0.00034,12.25919]
[1778604537172,32.57,79923.84,61.0,-0.34498,0.00034,12.25919]
[1778604537242,32.57,79922.92,61.0,-0.34529,0.00034,12.26318]
[1778604538679,32.57,79922.92,61.0,-0.34529,0.00034,12.26318]
[1778604538715,32.57,79920.44,61.0,-0.34613,0.00034,12.27394]
[1778604542236,32.57,79919.41,61.0,-0.34648,0.00034,12.27833]
[1778604542484,32.57,79919.41,61.0,-0.34648,0.00034,12.27833]
[1778604542966,32.57,79919.48,61.0,-0.34645,0.00034,12.27797]
[1778604542973,32.57,79919.48,61.0,-0.34645,0.00034,12.27797]
[1778604542990,32.57,79919.48,61.0,-0.34645,0.00034,12.27797]
[1778604543021,32.57,79919.48,61.0,-0.34645,0.00034,12.27797]
[1778604543243,32.57,79919.48,61.0,-0.34645,0.00034,12.27797]
[1778604543285,32.57,79919.48,61.0,-0.34645,0.00034,12.27797]
[1778604543305,32.57,79919.48,61.0,-0.34645,0.00034,12.27797]
[1778604543410,32.57,79919.48,61.0,-0.34645,0.00034,12.27797]
[1778604543709,32.57,79919.48,61.0,-0.34645,0.00034,12.27797]
[1778604543891,32.57,79919.48,61.0,-0.34645,0.00034,12.27797]
[1778604543728,32.57,79927.1,61.0,-0.34386,0.00034,12.24478]
[1778604544268,32.57,79946.28,61.0,-0.33736,0.00034,12.15893]
[1778604546336,32.57,79948.04,61.0,-0.33677,0.00034,12.1509]
[1778604546495,32.57,79948.04,61.0,-0.33677,0.00034,12.1509]
[1778604546501,32.57,79948.04,61.0,-0.33677,0.00034,12.1509]
[1778604546628,32.57,79948.04,61.0,-0.33677,0.00034,12.1509]
[1778604546713,32.57,79947.18,61.0,-0.33706,0.00034,12.15483]
[1778604547827,32.57,79947.18,61.0,-0.33706,0.00034,12.15483]
[1778604547864,32.57,79947.18,61.0,-0.33706,0.00034,12.15483]
[1778604548332,32.56,79947.4,61.0,-0.33698,0.00034,12.15378]
[1778604549049,32.56,79948.71,61.0,-0.33654,0.00034,12.14778]
[1778604550654,32.56,79948.98,61.0,-0.33645,0.00034,12.14655]
[1778604551364,32.56,79949.81,61.0,-0.33617,0.00034,12.14273]
[1778604552087,32.56,79947.94,61.0,-0.3368,0.00034,12.15128]
[1778604556909,32.56,79942.09,61.0,-0.33876,0.00034,12.17775]
[1778604560243,32.56,79939.95,61.0,-0.33948,0.00034,12.18734]
[1778604560333,32.56,79939.95,61.0,-0.33948,0.00034,12.18734]
[1778604560552,32.56,79939.95,61.0,-0.33948,0.00034,12.18734]
[1778604560900,32.56,79937.05,61.0,-0.34046,0.00034,12.2003]
[1778604561057,32.56,79937.05,61.0,-0.34046,0.00034,12.2003]
[1778604561234,32.56,79937.05,61.0,-0.34046,0.00034,12.2003]
[1778604563214,32.56,79933.15,61.0,-0.34178,0.00034,12.21767]
[1778604565570,32.56,79932.38,61.0,-0.34203,0.00034,12.22101]
[1778604565764,32.56,79932.38,61.0,-0.34203,0.00034,12.22101]
[1778604565906,32.56,79932.4,61.0,-0.34202,0.00034,12.22083]
[1778604566589,32.56,79937.58,61.0,-0.34026,0.00034,12.19772]
[1778604567645,32.56,79937.58,61.0,-0.34026,0.00034,12.19772]
[1778604568282,32.56,79940.05,61.0,-0.33942,0.00034,12.18654]
[1778604569995,32.56,79943.58,61.0,-0.33823,0.00034,12.17056]
[1778604571051,32.55,79942.95,61.0,-0.33844,0.00034,12.17339]
[1778604571754,32.55,79942.95,61.0,-0.33844,0.00034,12.17339]
[1778604572727,32.55,79943.01,61.0,-0.33834,0.00034,12.16529]
[1778604572802,32.55,79943.01,61.0,-0.33834,0.00034,12.16529]
[1778604572975,32.55,79943.26,61.0,-0.33825,0.00034,12.16412]
[1778604573250,32.55,79943.26,61.0,-0.33825,0.00034,12.16412]
[1778604573456,32.55,79945.87,61.0,-0.33737,0.00034,12.15225]
[1778604574292,32.55,79945.87,61.0,-0.33737,0.00034,12.15225]
[1778604574461,32.55,79945.87,61.0,-0.33737,0.00034,12.15225]
[1778604574524,32.55,79945.87,61.0,-0.33737,0.00034,12.15225]
[1778604574546,32.55,79945.87,61.0,-0.33737,0.00034,12.15225]
[1778604574857,32.55,79949.0,61.0,-0.33631,0.00034,12.13789]
[1778604575059,32.55,79949.0,61.0,-0.33631,0.00034,12.13789]
[1778604575425,32.55,79949.0,61.0,-0.33631,0.00034,12.13789]
[1778604575510,32.55,79957.34,61.0,-0.3335,0.00034,12.09927]
[1778604576295,32.55,79957.34,61.0,-0.3335,0.00034,12.09927]
[1778604576764,32.55,79971.13,61.0,-0.32888,0.00033,12.0342]
[1778604577246,32.55,79971.13,61.0,-0.32888,0.00033,12.0342]
[1778604577443,32.55,79971.13,61.0,-0.32888,0.00033,12.0342]
[1778604578256,32.55,79972.43,61.0,-0.32844,0.00033,12.02797]
[1778604578992,32.55,79973.32,61.0,-0.32814,0.00033,12.0237]
[1778604579489,32.55,79973.32,61.0,-0.32814,0.00033,12.0237]
[1778604579871,32.55,79969.5,61.0,-0.32942,0.00033,12.04191]
[1778604580660,32.55,79969.5,61.0,-0.32942,0.00033,12.04191]
[1778604580663,32.55,79969.5,61.0,-0.32942,0.00033,12.04191]
[1778604580897,32.55,79964.59,61.0,-0.33106,0.00033,12.06514]
[1778604580957,32.55,79964.59,61.0,-0.33106,0.00033,12.06514]
[1778604581346,32.55,79964.59,61.0,-0.33106,0.00033,12.06514]
[1778604584405,32.55,79959.46,61.0,-0.33277,0.00034,12.08914]
[1778604584793,32.55,79959.46,61.0,-0.33277,0.00034,12.08914]
[1778604584902,32.55,79959.46,61.0,-0.33277,0.00034,12.08914]
[1778604586444,32.55,79959.02,61.0,-0.33291,0.00034,12.09108]
[1778604586794,32.55,79959.02,61.0,-0.33291,0.00034,12.09108]
[1778604588964,32.54,79962.27,61.0,-0.33181,0.00034,12.0757]
[1778604592175,32.54,79961.74,61.0,-0.33198,0.00034,12.07806]
[1778604594956,32.54,79963.48,61.0,-0.33139,0.00034,12.06978]
[1778604595154,32.54,79964.44,61.0,-0.33106,0.00033,12.06521]
[1778604595277,32.54,79964.44,61.0,-0.33106,0.00033,12.06521]
[1778604595402,32.54,79964.44,61.0,-0.33106,0.00033,12.06521]
[1778604596224,32.54,79967.53,61.0,-0.33002,0.00033,12.05046]
[1778604596884,32.54,79967.53,61.0,-0.33002,0.00033,12.05046]
[1778604596922,32.54,79973.64,61.0,-0.32797,0.00033,12.02124]
[1778604598743,32.54,79974.86,61.0,-0.32757,0.00033,12.01539]
[1778604598803,32.54,79974.86,61.0,-0.32757,0.00033,12.01539]
[1778604598956,32.54,79974.86,61.0,-0.32757,0.00033,12.01539]
[1778604598965,32.54,79974.86,61.0,-0.32757,0.00033,12.01539]
[1778604599875,32.54,79964.47,61.0,-0.33103,0.00033,12.06476]
[1778604600918,32.54,79964.47,61.0,-0.33103,0.00033,12.06476]
[1778604600935,32.53,79960.75,61.0,-0.33227,0.00034,12.08217]
[1778604603256,32.53,79962.49,61.0,-0.33168,0.00034,12.07396]
[1778604603460,32.53,79962.49,61.0,-0.33168,0.00034,12.07396]
[1778604603465,32.53,79962.49,61.0,-0.33168,0.00034,12.07396]
[1778604603572,32.53,79962.49,61.0,-0.33168,0.00034,12.07396]
[1778604603636,32.53,79962.49,61.0,-0.33168,0.00034,12.07396]
[1778604603909,32.53,79962.49,61.0,-0.33168,0.00034,12.07396]
[1778604603753,32.53,79949.63,61.0,-0.336,0.00034,12.13371]
[1778604604955,32.53,79949.63,61.0,-0.336,0.00034,12.13371]
[1778604605804,32.53,79952.22,61.0,-0.33513,0.00034,12.12173]
[1778604607216,32.53,79953.23,61.0,-0.33478,0.00034,12.11701]
[1778604607688,32.53,79952.87,61.0,-0.3349,0.00034,12.11862]
[1778604608693,32.53,79952.87,61.0,-0.3349,0.00034,12.11862]
[1778604608763,32.53,79950.86,61.0,-0.33558,0.00034,12.12789]
[1778604612809,32.53,79956.62,61.0,-0.33363,0.00034,12.10105]
[1778604613575,32.53,79961.81,61.0,-0.33189,0.00034,12.07675]
[1778604617902,32.53,79953.43,61.0,-0.3347,0.00034,12.11583]
[1778604618969,32.53,79953.43,61.0,-0.3347,0.00034,12.11583]
[1778604618613,32.53,79943.9,61.0,-0.33791,0.00034,12.15954]
[1778604619860,32.53,79941.79,61.0,-0.33862,0.00034,12.16906]
[1778604624937,32.52,79941.63,61.0,-0.33866,0.00034,12.16953]
[1778604627678,32.52,79937.48,61.0,-0.34005,0.00034,12.18815]
[1778604630625,32.52,79936.64,61.0,-0.34033,0.00034,12.1918]
[1778604630639,32.52,79936.64,61.0,-0.34033,0.00034,12.1918]
[1778604630957,32.52,79936.64,61.0,-0.34033,0.00034,12.1918]
[1778604631706,32.52,79923.37,61.0,-0.34475,0.00034,12.24268]
[1778604634727,32.49,79918.68,61.0,-0.34622,0.00034,12.2613]
[1778604635989,32.47,79923.78,61.0,-0.34442,0.00034,12.23834]
[1778604636893,32.47,79923.78,61.0,-0.34442,0.00034,12.23834]
[1778604636907,32.47,79923.23,61.0,-0.34461,0.00034,12.24075]
[1778604637046,32.47,79923.23,61.0,-0.34461,0.00034,12.24075]
[1778604637056,32.47,79923.23,61.0,-0.34461,0.00034,12.24075]
[1778604637082,32.47,79923.23,61.0,-0.34461,0.00034,12.24075]
[1778604637087,32.47,79923.23,61.0,-0.34461,0.00034,12.24075]
[1778604637145,32.47,79923.23,61.0,-0.34461,0.00034,12.24075]
[1778604637233,32.47,79923.23,61.0,-0.34461,0.00034,12.24075]
[1778604637250,32.47,79923.23,61.0,-0.34461,0.00034,12.24075]
[1778604637883,32.47,79911.95,61.0,-0.34846,0.00034,12.28956]
[1778604638755,32.47,79898.81,61.0,-0.35297,0.00034,12.34504]
[1778604639997,32.47,79894.66,61.0,-0.3544,0.00034,12.36213]
[1778604640769,32.47,79899.73,61.0,-0.35265,0.00034,12.3411]
[1778604645134,32.47,79896.34,61.0,-0.3538,0.00034,12.35497]
[1778604646533,32.46,79895.15,61.0,-0.3542,0.00034,12.35979]
[1778604647752,32.46,79893.01,61.0,-0.35494,0.00035,12.3686]
[1778604647812,32.46,79893.01,61.0,-0.35494,0.00035,12.3686]
[1778604647926,32.46,79890.36,61.0,-0.35585,0.00035,12.37941]
[1778604648047,32.46,79890.36,61.0,-0.35585,0.00035,12.37941]
[1778604648163,32.46,79890.36,61.0,-0.35585,0.00035,12.37941]
[1778604648237,32.46,79890.36,61.0,-0.35585,0.00035,12.37941]
[1778604648422,32.46,79890.36,61.0,-0.35585,0.00035,12.37941]
[1778604648423,32.46,79890.36,61.0,-0.35585,0.00035,12.37941]
[1778604648494,32.46,79890.36,61.0,-0.35585,0.00035,12.37941]
[1778604648892,32.46,79890.36,61.0,-0.35585,0.00035,12.37941]
[1778604648981,32.46,79883.12,61.0,-0.35835,0.00035,12.40875]
[1778604649909,32.46,79874.86,61.0,-0.36122,0.00035,12.44163]
[1778604650408,32.46,79874.86,61.0,-0.36122,0.00035,12.44163]
[1778604650434,32.46,79874.86,61.0,-0.36122,0.00035,12.44163]
[1778604650439,32.46,79874.86,61.0,-0.36122,0.00035,12.44163]
[1778604650457,32.46,79874.86,61.0,-0.36122,0.00035,12.44163]
[1778604650464,32.46,79874.86,61.0,-0.36122,0.00035,12.44163]
[1778604650474,32.46,79874.86,61.0,-0.36122,0.00035,12.44163]
[1778604650574,32.46,79874.86,61.0,-0.36122,0.00035,12.44163]
[1778604650699,32.46,79874.86,61.0,-0.36122,0.00035,12.44163]
[1778604650752,32.46,79874.86,61.0,-0.36122,0.00035,12.44163]
[1778604650869,32.46,79874.86,61.0,-0.36122,0.00035,12.44163]
[1778604650986,32.46,79860.4,61.0,-0.36625,0.00035,12.49764]
[1778604651959,32.46,79853.66,61.0,-0.36861,0.00035,12.52311]
[1778604652952,32.46,79850.01,61.0,-0.36989,0.00035,12.53669]
[1778604653513,32.46,79850.01,61.0,-0.36989,0.00035,12.53669]
[1778604653657,32.46,79850.01,61.0,-0.36989,0.00035,12.53669]
[1778604653955,32.46,79850.01,61.0,-0.36989,0.00035,12.53669]
[1778604653966,32.46,79850.01,61.0,-0.36989,0.00035,12.53669]
[1778604654021,32.45,79851.59,61.0,-0.3693,0.00035,12.5304]
[1778604654786,32.45,79851.59,61.0,-0.3693,0.00035,12.5304]
[1778604654793,32.45,79851.59,61.0,-0.3693,0.00035,12.5304]
[1778604654858,32.45,79851.59,61.0,-0.3693,0.00035,12.5304]
[1778604654950,32.45,79851.59,61.0,-0.3693,0.00035,12.5304]
[1778604654875,32.45,79852.16,61.0,-0.3691,0.00035,12.52828]
[1778604655060,32.45,79852.16,61.0,-0.3691,0.00035,12.52828]
[1778604655729,32.45,79852.16,61.0,-0.3691,0.00035,12.52828]
[1778604655879,32.45,79847.08,61.0,-0.37087,0.00035,12.54704]
[1778604656974,32.45,79847.08,61.0,-0.37087,0.00035,12.54704]
[1778604656975,32.45,79847.08,61.0,-0.37087,0.00035,12.54704]
[1778604657893,32.44,79850.56,61.0,-0.36962,0.00035,12.53383]
[1778604658955,32.44,79850.56,61.0,-0.36962,0.00035,12.53383]
[1778604658976,32.44,79852.55,61.0,-0.36892,0.00035,12.52635]
[1778604659525,32.44,79852.55,61.0,-0.36892,0.00035,12.52635]
[1778604659956,32.44,79852.55,61.0,-0.36892,0.00035,12.52635]
[1778604659907,32.44,79851.48,61.0,-0.36929,0.00035,12.53034]
[1778604660484,32.44,79851.48,61.0,-0.36929,0.00035,12.53034]
[1778604660494,32.44,79851.48,61.0,-0.36929,0.00035,12.53034]
[1778604660914,32.44,79848.18,61.0,-0.37044,0.00035,12.54253]
[1778604662400,32.44,79847.1,61.0,-0.37082,0.00035,12.54649]
[1778604663956,32.44,79847.43,61.0,-0.3707,0.00035,12.54524]
[1778604663936,32.44,79843.93,61.0,-0.37193,0.00035,12.55806]
[1778604664943,32.44,79841.39,61.0,-0.37282,0.00035,12.56728]
[1778604666782,32.43,79838.45,61.0,-0.37383,0.00035,12.57762]
[1778604666837,32.43,79838.45,61.0,-0.37383,0.00035,12.57762]
[1778604666843,32.43,79838.45,61.0,-0.37383,0.00035,12.57762]
[1778604666846,32.43,79838.45,61.0,-0.37383,0.00035,12.57762]
[1778604667005,32.43,79838.45,61.0,-0.37383,0.00035,12.57762]
[1778604666977,32.43,79831.18,61.0,-0.37639,0.00035,12.60354]
[1778604667186,32.43,79831.18,61.0,-0.37639,0.00035,12.60354]
[1778604667265,32.43,79831.18,61.0,-0.37639,0.00035,12.60354]
[1778604667289,32.43,79831.18,61.0,-0.37639,0.00035,12.60354]
[1778604667967,32.43,79829.43,61.0,-0.377,0.00035,12.60966]
[1778604668985,32.43,79829.43,61.0,-0.377,0.00035,12.60966]
[1778604669072,32.44,79830.54,61.0,-0.37664,0.00035,12.60607]
[1778604669956,32.44,79830.54,61.0,-0.37664,0.00035,12.60607]
[1778604669982,32.43,79835.13,61.0,-0.37501,0.00035,12.58964]
[1778604670146,32.43,79835.13,61.0,-0.37501,0.00035,12.58964]
[1778604670790,32.43,79835.13,61.0,-0.37501,0.00035,12.58964]
[1778604670851,32.43,79835.13,61.0,-0.37501,0.00035,12.58964]
[1778604670989,32.43,79839.83,61.0,-0.37335,0.00035,12.57277]
[1778604671232,32.43,79839.83,61.0,-0.37335,0.00035,12.57277]
[1778604671353,32.43,79839.83,61.0,-0.37335,0.00035,12.57277]
[1778604671391,32.43,79839.83,61.0,-0.37335,0.00035,12.57277]
[1778604671996,32.43,79846.33,61.0,-0.37106,0.00035,12.54899]
[1778604672101,32.43,79846.33,61.0,-0.37106,0.00035,12.54899]
[1778604672201,32.43,79846.33,61.0,-0.37106,0.00035,12.54899]
[1778604672252,32.43,79846.33,61.0,-0.37106,0.00035,12.54899]
[1778604672448,32.43,79846.33,61.0,-0.37106,0.00035,12.54899]
[1778604673003,32.43,79852.34,61.0,-0.36895,0.00035,12.52665]
[1778604673305,32.43,79852.34,61.0,-0.36895,0.00035,12.52665]
[1778604673482,32.43,79852.34,61.0,-0.36895,0.00035,12.52665]
[1778604673528,32.43,79852.34,61.0,-0.36895,0.00035,12.52665]
[1778604673579,32.43,79852.34,61.0,-0.36895,0.00035,12.52665]
[1778604673631,32.43,79852.34,61.0,-0.36895,0.00035,12.52665]
[1778604673694,32.43,79852.34,61.0,-0.36895,0.00035,12.52665]
[1778604674010,32.43,79848.92,61.0,-0.37015,0.00035,12.5394]
[1778604674755,32.43,79848.92,61.0,-0.37015,0.00035,12.5394]
[1778604675073,32.43,79846.02,61.0,-0.37117,0.00035,12.55012]
[1778604675336,32.43,79846.02,61.0,-0.37117,0.00035,12.55012]
[1778604675339,32.43,79846.02,61.0,-0.37117,0.00035,12.55012]
[1778604675394,32.43,79846.02,61.0,-0.37117,0.00035,12.55012]
[1778604675588,32.43,79846.02,61.0,-0.37117,0.00035,12.55012]
[1778604675866,32.43,79846.02,61.0,-0.37117,0.00035,12.55012]
[1778604676006,32.43,79846.02,61.0,-0.37117,0.00035,12.55012]
[1778604676035,32.43,79853.28,61.0,-0.36862,0.00035,12.52313]
[1778604676140,32.43,79853.28,61.0,-0.36862,0.00035,12.52313]
[1778604676955,32.43,79853.28,61.0,-0.36862,0.00035,12.52313]
[1778604677043,32.43,79854.3,61.0,-0.36826,0.00035,12.51926]
[1778604680955,32.43,79853.06,61.0,-0.36869,0.00035,12.52387]
[1778604681054,32.43,79853.61,61.0,-0.36849,0.00035,12.52177]
[1778604681088,32.43,79853.61,61.0,-0.36849,0.00035,12.52177]
[1778604681870,32.43,79853.61,61.0,-0.36849,0.00035,12.52177]
[1778604687332,32.42,79855.98,61.0,-0.36764,0.00035,12.51266]
[1778604687856,32.42,79855.98,61.0,-0.36764,0.00035,12.51266]
[1778604687955,32.42,79855.98,61.0,-0.36764,0.00035,12.51266]
[1778604687995,32.42,79856.45,61.0,-0.36747,0.00035,12.5108]
[1778604688122,32.42,79852.09,61.0,-0.369,0.00035,12.52718]
[1778604692960,32.42,79853.87,61.0,-0.3683,0.00035,12.51281]
[1778604693056,32.42,79854.02,61.0,-0.36825,0.00035,12.51221]
[1778604693704,32.42,79854.02,61.0,-0.36825,0.00035,12.51221]
[1778604693823,32.42,79854.02,61.0,-0.36825,0.00035,12.51221]
[1778604694016,32.42,79854.02,61.0,-0.36825,0.00035,12.51221]
[1778604693964,32.42,79859.11,61.0,-0.36646,0.00035,12.49296]
[1778604694918,32.42,79859.11,61.0,-0.36646,0.00035,12.49296]
[1778604694950,32.42,79860.66,61.0,-0.36592,0.00035,12.48702]
[1778604695173,32.42,79865.69,61.0,-0.36416,0.00035,12.46765]
[1778604696705,32.42,79865.69,61.0,-0.36416,0.00035,12.46765]
[1778604696717,32.42,79865.69,61.0,-0.36416,0.00035,12.46765]
[1778604696740,32.42,79865.69,61.0,-0.36416,0.00035,12.46765]
[1778604696812,32.42,79865.69,61.0,-0.36416,0.00035,12.46765]
[1778604696973,32.42,79865.69,61.0,-0.36416,0.00035,12.46765]
[1778604696998,32.42,79866.59,61.0,-0.36384,0.00035,12.46414]
[1778604697893,32.42,79859.26,61.0,-0.3664,0.00035,12.4923]
[1778604698989,32.42,79859.26,61.0,-0.3664,0.00035,12.4923]
[1778604699114,32.42,79854.62,61.0,-0.36803,0.00035,12.50986]
[1778604699132,32.42,79854.62,61.0,-0.36803,0.00035,12.50986]
[1778604699367,32.42,79854.62,61.0,-0.36803,0.00035,12.50986]
[1778604699399,32.42,79854.62,61.0,-0.36803,0.00035,12.50986]
[1778604699588,32.42,79854.62,61.0,-0.36803,0.00035,12.50986]
[1778604699594,32.42,79854.62,61.0,-0.36803,0.00035,12.50986]
[1778604699753,32.42,79854.62,61.0,-0.36803,0.00035,12.50986]
[1778604699758,32.42,79854.62,61.0,-0.36803,0.00035,12.50986]
[1778604699856,32.42,79852.12,61.0,-0.3689,0.00035,12.51924]
[1778604700648,32.42,79846.95,61.0,-0.37072,0.00035,12.53846]
[1778604702502,32.42,79843.7,61.0,-0.37186,0.00035,12.55041]
[1778604704520,32.42,79845.68,61.0,-0.37117,0.00035,12.54315]
[1778604704602,32.42,79845.68,61.0,-0.37117,0.00035,12.54315]
[1778604705163,32.42,79845.44,61.0,-0.37125,0.00035,12.54403]
[1778604705909,32.42,79845.44,61.0,-0.37125,0.00035,12.54403]
[1778604707049,32.42,79845.51,61.0,-0.37123,0.00035,12.54378]
[1778604706251,32.42,79850.24,61.0,-0.36957,0.00035,12.52628]
[1778604708956,32.42,79852.63,61.0,-0.36873,0.00035,12.51736]
[1778604709024,32.42,79855.52,61.0,-0.36772,0.00035,12.50651]
[1778604709210,32.42,79855.52,61.0,-0.36772,0.00035,12.50651]
[1778604709239,32.42,79855.52,61.0,-0.36772,0.00035,12.50651]
[1778604709581,32.42,79855.52,61.0,-0.36772,0.00035,12.50651]
[1778604709704,32.42,79855.52,61.0,-0.36772,0.00035,12.50651]
[1778604709831,32.42,79855.52,61.0,-0.36772,0.00035,12.50651]
[1778604709999,32.42,79857.67,61.0,-0.36696,0.00035,12.49838]
[1778604711056,32.42,79866.42,61.0,-0.3639,0.00035,12.46481]
[1778604711580,32.42,79866.42,61.0,-0.3639,0.00035,12.46481]
[1778604711602,32.42,79866.42,61.0,-0.3639,0.00035,12.46481]
[1778604711956,32.42,79866.42,61.0,-0.3639,0.00035,12.46481]
[1778604712056,32.42,79873.31,61.0,-0.3615,0.00035,12.43789]
[1778604712981,32.42,79880.16,61.0,-0.35912,0.00035,12.41066]
[1778604713278,32.42,79880.16,61.0,-0.35912,0.00035,12.41066]
[1778604713570,32.42,79880.16,61.0,-0.35912,0.00035,12.41066]
[1778604713615,32.42,79880.16,61.0,-0.35912,0.00035,12.41066]
[1778604713787,32.42,79880.16,61.0,-0.35912,0.00035,12.41066]
[1778604713956,32.42,79880.16,61.0,-0.35912,0.00035,12.41066]
[1778604714108,32.41,79889.84,61.0,-0.35576,0.00035,12.37139]
[1778604714133,32.41,79889.84,61.0,-0.35576,0.00035,12.37139]
[1778604714773,32.41,79899.89,61.0,-0.35229,0.00034,12.32976]
[1778604715456,32.41,79899.89,61.0,-0.35229,0.00034,12.32976]
[1778604715882,32.41,79904.77,61.0,-0.3506,0.00034,12.30916]
[1778604716429,32.41,79904.77,61.0,-0.3506,0.00034,12.30916]
[1778604716530,32.41,79909.47,61.0,-0.34898,0.00034,12.28913]
[1778604718955,32.41,79907.76,61.0,-0.34957,0.00034,12.2964]
[1778604719056,32.41,79904.0,61.0,-0.35086,0.00034,12.31229]
[1778604721359,32.41,79900.22,61.0,-0.35216,0.00034,12.32818]
[1778604723891,32.41,79899.86,61.0,-0.35228,0.00034,12.32967]
[1778604723958,32.41,79899.86,61.0,-0.35228,0.00034,12.32967]
[1778604724050,32.41,79901.85,61.0,-0.35159,0.00034,12.3213]
[1778604725044,32.41,79912.76,61.0,-0.34784,0.00034,12.27484]
[1778604725388,32.41,79918.66,61.0,-0.34581,0.00034,12.24925]
[1778604728648,32.41,79916.43,61.0,-0.34658,0.00034,12.25896]
[1778604728963,32.41,79917.29,61.0,-0.34628,0.00034,12.25523]
[1778604729546,32.41,79917.29,61.0,-0.34628,0.00034,12.25523]
[1778604729711,32.41,79908.07,61.0,-0.34945,0.00034,12.29493]
[1778604732506,32.41,79907.63,61.0,-0.34959,0.00034,12.29672]
[1778604732683,32.41,79902.65,61.0,-0.35131,0.00034,12.31782]
[1778604733652,32.41,79902.65,61.0,-0.35131,0.00034,12.31782]
[1778604734159,32.41,79902.26,61.0,-0.35144,0.00034,12.31946]
[1778604734389,32.41,79902.26,61.0,-0.35144,0.00034,12.31946]
[1778604734750,32.41,79902.26,61.0,-0.35144,0.00034,12.31946]
[1778604734955,32.41,79902.26,61.0,-0.35144,0.00034,12.31946]
[1778604735111,32.41,79904.0,61.0,-0.35084,0.00034,12.31207]
[1778604735200,32.41,79904.0,61.0,-0.35084,0.00034,12.31207]
[1778604735458,32.41,79910.86,61.0,-0.34848,0.00034,12.28285]
[1778604737418,32.41,79912.57,61.0,-0.34789,0.00034,12.27545]
[1778604738955,32.4,79912.7,61.0,-0.34784,0.00034,12.27484]
[1778604739060,32.4,79913.58,61.0,-0.34753,0.00034,12.27095]
[1778604740222,32.4,79915.99,61.0,-0.3467,0.00034,12.26053]
[1778604742466,32.4,79918.55,61.0,-0.34581,0.00034,12.24919]
[1778604742820,32.4,79918.6,61.0,-0.34579,0.00034,12.24897]
[1778604744811,32.4,79916.08,61.0,-0.34665,0.00034,12.25987]
[1778604745231,32.4,79913.49,61.0,-0.34754,0.00034,12.27108]
[1778604745260,32.4,79913.49,61.0,-0.34754,0.00034,12.27108]
[1778604745364,32.4,79913.49,61.0,-0.34754,0.00034,12.27108]
[1778604745495,32.4,79913.49,61.0,-0.34754,0.00034,12.27108]
[1778604745643,32.4,79913.49,61.0,-0.34754,0.00034,12.27108]
[1778604745706,32.4,79913.49,61.0,-0.34754,0.00034,12.27108]
[1778604745937,32.4,79913.49,61.0,-0.34754,0.00034,12.27108]
[1778604746062,32.4,79913.49,61.0,-0.34754,0.00034,12.27108]
[1778604746137,32.4,79913.49,61.0,-0.34754,0.00034,12.27108]
[1778604746100,32.4,79907.12,61.0,-0.34973,0.00034,12.29835]
[1778604746704,32.4,79893.29,61.0,-0.3545,0.00035,12.35638]
[1778604747204,32.4,79893.29,61.0,-0.3545,0.00035,12.35638]
[1778604747767,32.4,79893.29,61.0,-0.3545,0.00035,12.35638]
[1778604747956,32.4,79893.29,61.0,-0.3545,0.00035,12.35638]
[1778604748020,32.4,79882.21,61.0,-0.35834,0.00035,12.40158]
[1778604748955,32.4,79882.21,61.0,-0.35834,0.00035,12.40158]
[1778604748965,32.4,79876.86,61.0,-0.3602,0.00035,12.42298]
[1778604750901,32.4,79879.52,61.0,-0.35927,0.00035,12.41236]
[1778604750955,32.4,79879.52,61.0,-0.35927,0.00035,12.41236]
[1778604751056,32.4,79878.75,61.0,-0.35946,0.00035,12.4077]
[1778604751747,32.4,79878.75,61.0,-0.35946,0.00035,12.4077]
[1778604751955,32.4,79878.75,61.0,-0.35946,0.00035,12.4077]
[1778604752057,32.4,79877.41,61.0,-0.35993,0.00035,12.41305]
[1778604755956,32.39,79878.37,61.0,-0.35959,0.00035,12.40913]
[1778604756008,32.39,79878.18,61.0,-0.35965,0.00035,12.40985]
[1778604759629,32.39,79873.83,61.0,-0.36116,0.00035,12.42704]
[1778604762547,32.39,79875.41,61.0,-0.3606,0.00035,12.42074]
[1778604766753,32.39,79882.51,61.0,-0.35813,0.00035,12.39227]
[1778604771122,32.39,79884.4,61.0,-0.35747,0.00035,12.38464]
[1778604771965,32.39,79883.57,61.0,-0.35776,0.00035,12.38801]
[1778604772049,32.39,79881.0,61.0,-0.35865,0.00035,12.39838]
[1778604773956,32.39,79879.21,61.0,-0.35928,0.00035,12.40556]
[1778604774057,32.39,79877.52,61.0,-0.35986,0.00035,12.41227]
[1778604775742,32.39,79874.1,61.0,-0.36105,0.00035,12.4258]
[1778604777177,32.39,79874.1,61.0,-0.36105,0.00035,12.4258]
[1778604781521,32.39,79873.72,61.0,-0.36117,0.00035,12.42721]
[1778604781604,32.39,79873.72,61.0,-0.36117,0.00035,12.42721]
[1778604781955,32.39,79873.72,61.0,-0.36117,0.00035,12.42721]
[1778604782053,32.39,79879.69,61.0,-0.35909,0.00035,12.40341]
[1778604783058,32.39,79886.66,61.0,-0.35667,0.00035,12.37521]
[1778604783952,32.39,79886.66,61.0,-0.35667,0.00035,12.37521]
[1778604783955,32.39,79886.66,61.0,-0.35667,0.00035,12.37521]
[1778604784058,32.39,79886.66,61.0,-0.35667,0.00035,12.37521]
[1778604784104,32.38,79891.71,61.0,-0.35491,0.00035,12.35446]
[1778604784457,32.38,79891.71,61.0,-0.35491,0.00035,12.35446]
[1778604784942,32.38,79891.71,61.0,-0.35491,0.00035,12.35446]
[1778604785032,32.38,79899.57,61.0,-0.3522,0.00035,12.32178]
[1778604787050,32.38,79902.6,61.0,-0.35115,0.00035,12.30899]
[1778604787120,32.38,79908.39,61.0,-0.34915,0.00034,12.28433]
[1778604788654,32.38,79909.78,61.0,-0.34867,0.00034,12.27838]
[1778604789653,32.38,79910.76,61.0,-0.34833,0.00034,12.27417]
[1778604790526,32.38,79911.64,61.0,-0.34803,0.00034,12.27037]
[1778604790534,32.38,79911.64,61.0,-0.34803,0.00034,12.27037]
[1778604790544,32.38,79911.64,61.0,-0.34803,0.00034,12.27037]
[1778604790853,32.38,79911.64,61.0,-0.34803,0.00034,12.27037]
[1778604790910,32.38,79913.11,61.0,-0.34752,0.00034,12.26402]
[1778604791857,32.38,79916.76,61.0,-0.34626,0.00034,12.24815]
[1778604792231,32.38,79916.76,61.0,-0.34626,0.00034,12.24815]
[1778604793707,32.38,79915.95,61.0,-0.34654,0.00034,12.25161]
[1778604793871,32.38,79911.96,61.0,-0.34791,0.00034,12.26888]
[1778604794753,32.38,79911.96,61.0,-0.34791,0.00034,12.26888]
[1778604797330,32.38,79912.54,61.0,-0.3477,0.00034,12.26627]
[1778604797403,32.38,79912.54,61.0,-0.3477,0.00034,12.26627]
[1778604797483,32.38,79912.54,61.0,-0.3477,0.00034,12.26627]
[1778604797899,32.38,79917.13,61.0,-0.34612,0.00034,12.24634]
[1778604802108,32.38,79915.24,61.0,-0.34676,0.00034,12.25445]
[1778604802150,32.38,79915.24,61.0,-0.34676,0.00034,12.25445]
[1778604802934,32.38,79911.09,61.0,-0.34819,0.00034,12.27235]
[1778604805355,32.37,79908.03,61.0,-0.34924,0.00034,12.28542]
[1778604805356,32.37,79908.03,61.0,-0.34924,0.00034,12.28542]
[1778604805756,32.37,79908.03,61.0,-0.34924,0.00034,12.28542]
[1778604806137,32.37,79905.88,61.0,-0.34997,0.00034,12.29455]
[1778604806402,32.37,79905.88,61.0,-0.34997,0.00034,12.29455]
[1778604806489,32.37,79905.88,61.0,-0.34997,0.00034,12.29455]
[1778604806604,32.37,79905.88,61.0,-0.34997,0.00034,12.29455]
[1778604807872,32.37,79903.74,61.0,-0.35071,0.00034,12.30362]
[1778604807889,32.37,79903.74,61.0,-0.35071,0.00034,12.30362]
[1778604807955,32.37,79903.74,61.0,-0.35071,0.00034,12.30362]
[1778604808201,32.37,79903.74,61.0,-0.35071,0.00034,12.30362]
[1778604807969,32.37,79898.6,61.0,-0.35248,0.00035,12.32524]
[1778604810912,32.37,79897.37,61.0,-0.35291,0.00035,12.33039]
[1778604811534,32.37,79896.38,61.0,-0.35317,0.00035,12.32676]
[1778604811745,32.37,79896.38,61.0,-0.35317,0.00035,12.32676]
[1778604813955,32.37,79898.47,61.0,-0.35245,0.00035,12.31801]
[1778604814956,32.37,79899.79,61.0,-0.35199,0.00035,12.31246]
[1778604816202,32.37,79899.41,61.0,-0.35212,0.00035,12.31405]
[1778604816225,32.37,79894.4,61.0,-0.35386,0.00035,12.33497]
[1778604818706,32.37,79893.77,61.0,-0.35407,0.00035,12.33756]
[1778604820067,32.37,79895.1,61.0,-0.35361,0.00035,12.332]
[1778604821956,32.37,79895.13,61.0,-0.3536,0.00035,12.33185]
[1778604822165,32.37,79894.54,61.0,-0.3538,0.00035,12.33432]
[1778604822609,32.37,79894.54,61.0,-0.3538,0.00035,12.33432]
[1778604822719,32.37,79894.54,61.0,-0.3538,0.00035,12.33432]
[1778604822955,32.37,79894.54,61.0,-0.3538,0.00035,12.33432]
[1778604823076,32.37,79895.97,61.0,-0.35331,0.00035,12.32837]
[1778604826098,32.37,79901.75,61.0,-0.3513,0.00035,12.30397]
[1778604828111,32.37,79906.44,61.0,-0.34968,0.00034,12.28408]
[1778604828318,32.37,79906.44,61.0,-0.34968,0.00034,12.28408]
[1778604830810,32.37,79907.63,61.0,-0.34927,0.00034,12.27904]
[1778604833590,32.37,79907.8,61.0,-0.34921,0.00034,12.27832]
[1778604838375,32.37,79907.61,61.0,-0.34929,0.00034,12.27925]
[1778604841997,32.37,79906.98,61.0,-0.3495,0.00034,12.28191]
[1778604842004,32.37,79906.98,61.0,-0.3495,0.00034,12.28191]
[1778604842053,32.37,79906.98,61.0,-0.3495,0.00034,12.28191]
[1778604842071,32.37,79906.98,61.0,-0.3495,0.00034,12.28191]
[1778604842085,32.37,79906.98,61.0,-0.3495,0.00034,12.28191]
[1778604842152,32.37,79906.98,61.0,-0.3495,0.00034,12.28191]
[1778604842343,32.37,79906.98,61.0,-0.3495,0.00034,12.28191]
[1778604842232,32.37,79895.42,61.0,-0.3535,0.00035,12.33065]
[1778604842489,32.37,79895.42,61.0,-0.3535,0.00035,12.33065]
[1778604842531,32.37,79895.42,61.0,-0.3535,0.00035,12.33065]
[1778604842571,32.37,79895.42,61.0,-0.3535,0.00035,12.33065]
[1778604842584,32.37,79895.42,61.0,-0.3535,0.00035,12.33065]
[1778604842955,32.37,79895.42,61.0,-0.3535,0.00035,12.33065]
[1778604842997,32.37,79895.42,61.0,-0.3535,0.00035,12.33065]
[1778604843230,32.37,79889.89,61.0,-0.35542,0.00035,12.35355]
[1778604843558,32.37,79889.89,61.0,-0.35542,0.00035,12.35355]
[1778604843560,32.37,79889.89,61.0,-0.35542,0.00035,12.35355]
[1778604843632,32.37,79889.89,61.0,-0.35542,0.00035,12.35355]
[1778604843869,32.37,79889.89,61.0,-0.35542,0.00035,12.35355]
[1778604844237,32.37,79891.11,61.0,-0.355,0.00035,12.34856]
[1778604846470,32.37,79891.9,61.0,-0.35473,0.00035,12.34537]
[1778604847117,32.37,79891.9,61.0,-0.35473,0.00035,12.34537]
[1778604847420,32.37,79889.3,61.0,-0.35563,0.00035,12.35612]
[1778604848267,32.37,79888.36,61.0,-0.35596,0.00035,12.35997]
[1778604849675,32.37,79883.57,61.0,-0.35763,0.00035,12.37955]
[1778604850631,32.37,79883.57,61.0,-0.35763,0.00035,12.37955]
[1778604850684,32.37,79883.57,61.0,-0.35763,0.00035,12.37955]
[1778604850698,32.37,79883.57,61.0,-0.35763,0.00035,12.37955]
[1778604852859,32.38,79881.2,61.0,-0.35847,0.00035,12.3893]
[1778604852954,32.38,79881.2,61.0,-0.35847,0.00035,12.3893]
[1778604852973,32.38,79881.13,61.0,-0.3585,0.00035,12.38968]
[1778604853886,32.38,79881.13,61.0,-0.3585,0.00035,12.38968]
[1778604853914,32.38,79877.29,61.0,-0.35984,0.00035,12.40509]
[1778604855959,32.38,79877.92,61.0,-0.35962,0.00035,12.40257]
[1778604857250,32.38,79877.09,61.0,-0.35991,0.00035,12.40589]
[1778604858605,32.38,79878.87,61.0,-0.35929,0.00035,12.39879]
[1778604858818,32.38,79878.87,61.0,-0.35929,0.00035,12.39879]
[1778604859068,32.38,79878.87,61.0,-0.35929,0.00035,12.39879]
[1778604859161,32.38,79881.8,61.0,-0.35827,0.00035,12.387]
[1778604860276,32.38,79888.68,61.0,-0.35588,0.00035,12.35903]
[1778604865386,32.38,79887.24,61.0,-0.35638,0.00035,12.36495]
[1778604866633,32.38,79887.24,61.0,-0.35638,0.00035,12.36495]
[1778604866649,32.38,79887.24,61.0,-0.35638,0.00035,12.36495]
[1778604866656,32.38,79887.24,61.0,-0.35638,0.00035,12.36495]
[1778604867080,32.38,79890.1,61.0,-0.35539,0.00035,12.35323]
[1778604867400,32.38,79898.35,61.0,-0.35253,0.00035,12.31901]
[1778604870047,32.38,79899.57,61.0,-0.35211,0.00035,12.31392]
[1778604870125,32.38,79899.59,61.0,-0.35211,0.00035,12.31386]
[1778604870955,32.38,79899.59,61.0,-0.35211,0.00035,12.31386]
[1778604871094,32.38,79899.59,61.0,-0.35211,0.00035,12.31386]
[1778604871130,32.38,79899.59,61.0,-0.35211,0.00035,12.31386]
[1778604871195,32.38,79900.21,61.0,-0.35182,0.00035,12.30358]
[1778604873274,32.38,79908.06,61.0,-0.34912,0.00034,12.27036]
[1778604874911,32.39,79912.37,61.0,-0.34764,0.00034,12.25189]
[1778604875927,32.39,79912.37,61.0,-0.34764,0.00034,12.25189]
[1778604876557,32.39,79912.21,61.0,-0.3477,0.00034,12.25268]
[1778604876646,32.39,79912.21,61.0,-0.3477,0.00034,12.25268]
[1778604876827,32.39,79912.21,61.0,-0.3477,0.00034,12.25268]
[1778604878507,32.39,79914.08,61.0,-0.34706,0.00034,12.24461]
[1778604879987,32.39,79917.03,61.0,-0.34605,0.00034,12.23181]
[1778604881328,32.39,79917.6,61.0,-0.34586,0.00034,12.2294]
[1778604881495,32.39,79917.6,61.0,-0.34586,0.00034,12.2294]
[1778604881803,32.39,79917.6,61.0,-0.34586,0.00034,12.2294]
[1778604882143,32.39,79917.6,61.0,-0.34586,0.00034,12.2294]
[1778604882278,32.39,79917.6,61.0,-0.34586,0.00034,12.2294]
[1778604882271,32.39,79920.28,61.0,-0.34494,0.00034,12.2177]
[1778604882386,32.39,79920.28,61.0,-0.34494,0.00034,12.2177]
[1778604882406,32.39,79920.28,61.0,-0.34494,0.00034,12.2177]
[1778604882768,32.39,79920.28,61.0,-0.34494,0.00034,12.2177]
[1778604882780,32.39,79922.5,61.0,-0.34418,0.00034,12.20794]
[1778604883315,32.39,79922.5,61.0,-0.34418,0.00034,12.20794]
[1778604883404,32.39,79922.5,61.0,-0.34418,0.00034,12.20794]
[1778604883478,32.39,79922.5,61.0,-0.34418,0.00034,12.20794]
[1778604886494,32.39,79923.28,61.0,-0.34392,0.00034,12.20463]
[1778604886535,32.39,79925.02,61.0,-0.34333,0.00034,12.19699]
[1778604887798,32.39,79925.02,61.0,-0.34333,0.00034,12.19699]
[1778604889795,32.39,79928.52,61.0,-0.34214,0.00034,12.18152]
[1778604889937,32.39,79928.52,61.0,-0.34214,0.00034,12.18152]
[1778604890160,32.39,79929.19,61.0,-0.34191,0.00034,12.17858]
[1778604890662,32.39,79929.19,61.0,-0.34191,0.00034,12.17858]
[1778604890704,32.39,79929.19,61.0,-0.34191,0.00034,12.17858]
[1778604890955,32.39,79929.19,61.0,-0.34191,0.00034,12.17858]
[1778604891005,32.39,79929.19,61.0,-0.34191,0.00034,12.17858]
[1778604891286,32.39,79929.19,61.0,-0.34191,0.00034,12.17858]
[1778604891277,32.4,79936.42,61.0,-0.33944,0.00034,12.14611]
[1778604891983,32.4,79936.42,61.0,-0.33944,0.00034,12.14611]
[1778604892107,32.4,79945.82,61.0,-0.33625,0.00034,12.10316]
[1778604892726,32.4,79945.82,61.0,-0.33625,0.00034,12.10316]
[1778604892876,32.4,79945.82,61.0,-0.33625,0.00034,12.10316]
[1778604892957,32.4,79945.82,61.0,-0.33625,0.00034,12.10316]
[1778604893043,32.4,79945.82,61.0,-0.33625,0.00034,12.10316]
[1778604893498,32.4,79945.92,61.0,-0.33622,0.00034,12.10275]
[1778604894286,32.4,79940.52,61.0,-0.33806,0.00034,12.1276]
[1778604894907,32.4,79940.52,61.0,-0.33806,0.00034,12.1276]
[1778604899049,32.4,79941.49,61.0,-0.33773,0.00034,12.12326]
[1778604899955,32.4,79942.35,61.0,-0.33744,0.00034,12.11935]
[1778604900575,32.4,79944.73,61.0,-0.33664,0.00034,12.10846]
[1778604900659,32.4,79944.73,61.0,-0.33664,0.00034,12.10846]
[1778604903398,32.4,79943.68,61.0,-0.337,0.00034,12.11341]
[1778604903503,32.4,79943.68,61.0,-0.337,0.00034,12.11341]
[1778604903866,32.4,79943.68,61.0,-0.337,0.00034,12.11341]
[1778604903918,32.4,79937.14,61.0,-0.33923,0.00034,12.14327]
[1778604904661,32.4,79926.72,61.0,-0.34279,0.00034,12.19006]
[1778604905541,32.4,79926.72,61.0,-0.34279,0.00034,12.19006]
[1778604906902,32.4,79928.68,61.0,-0.34212,0.00034,12.1814]
[1778604912718,32.41,79927.84,61.0,-0.34243,0.00034,12.1854]
[1778604914584,32.41,79926.42,61.0,-0.34292,0.00034,12.1918]
[1778604914591,32.41,79926.42,61.0,-0.34292,0.00034,12.1918]
[1778604914626,32.41,79926.42,61.0,-0.34292,0.00034,12.1918]
[1778604914687,32.41,79926.42,61.0,-0.34292,0.00034,12.1918]
[1778604914730,32.41,79926.42,61.0,-0.34292,0.00034,12.1918]
[1778604915021,32.41,79926.42,61.0,-0.34292,0.00034,12.1918]
[1778604915024,32.41,79926.42,61.0,-0.34292,0.00034,12.1918]
[1778604915250,32.41,79915.92,61.0,-0.34652,0.00034,12.23788]
[1778604915955,32.41,79915.92,61.0,-0.34652,0.00034,12.23788]
[1778604915982,32.41,79915.92,61.0,-0.34652,0.00034,12.23788]
[1778604916029,32.41,79907.96,61.0,-0.34927,0.00034,12.27224]
[1778604916521,32.41,79907.96,61.0,-0.34927,0.00034,12.27224]
[1778604916541,32.41,79907.96,61.0,-0.34927,0.00034,12.27224]
[1778604916602,32.41,79907.96,61.0,-0.34927,0.00034,12.27224]
[1778604917211,32.41,79907.96,61.0,-0.34927,0.00034,12.27224]
[1778604917418,32.41,79905.5,61.0,-0.35012,0.00034,12.28283]
[1778604917911,32.41,79905.5,61.0,-0.35012,0.00034,12.28283]
[1778604918002,32.41,79905.5,61.0,-0.35012,0.00034,12.28283]
[1778604918333,32.41,79910.35,61.0,-0.34846,0.00034,12.26216]
[1778604918583,32.41,79910.35,61.0,-0.34846,0.00034,12.26216]
[1778604919190,32.41,79915.73,61.0,-0.34661,0.00034,12.23895]
[1778604920828,32.41,79918.59,61.0,-0.34563,0.00034,12.22654]
[1778604921075,32.41,79918.59,61.0,-0.34563,0.00034,12.22654]
[1778604921105,32.41,79918.59,61.0,-0.34563,0.00034,12.22654]
[1778604921337,32.41,79923.04,61.0,-0.3441,0.00034,12.20702]
[1778604921951,32.41,79928.6,61.0,-0.3422,0.00034,12.18239]
[1778604922882,32.41,79928.6,61.0,-0.3422,0.00034,12.18239]
[1778604924811,32.42,79936.18,61.0,-0.33962,0.00034,12.14842]
[1778604925680,32.42,79936.18,61.0,-0.33962,0.00034,12.14842]
[1778604925950,32.42,79933.26,61.0,-0.34061,0.00034,12.16161]
[1778604926390,32.42,79933.26,61.0,-0.34061,0.00034,12.16161]
[1778604927027,32.42,79931.34,61.0,-0.34127,0.00034,12.17028]
[1778604930323,32.42,79935.25,61.0,-0.33994,0.00034,12.15278]
[1778604930571,32.42,79935.25,61.0,-0.33994,0.00034,12.15278]
[1778604930670,32.42,79935.25,61.0,-0.33994,0.00034,12.15278]
[1778604930841,32.42,79935.25,61.0,-0.33994,0.00034,12.15278]
[1778604930857,32.42,79931.43,61.0,-0.34125,0.00034,12.16995]
[1778604931363,32.42,79931.43,61.0,-0.34125,0.00034,12.16995]
[1778604931955,32.42,79931.43,61.0,-0.34125,0.00034,12.16995]
[1778604931955,32.42,79931.43,61.0,-0.34125,0.00034,12.16995]
[1778604931977,32.42,79927.05,61.0,-0.34267,0.00034,12.18172]
[1778604932658,32.42,79927.05,61.0,-0.34267,0.00034,12.18172]
[1778604933956,32.42,79925.55,61.0,-0.34318,0.00034,12.18843]
[1778604934662,32.42,79925.24,61.0,-0.3433,0.00034,12.18989]
[1778604934809,32.42,79925.24,61.0,-0.3433,0.00034,12.18989]
[1778604934841,32.42,79925.24,61.0,-0.3433,0.00034,12.18989]
[1778604939023,32.42,79925.75,61.0,-0.34313,0.00034,12.18772]
[1778604943372,32.42,79928.36,61.0,-0.34225,0.00034,12.17628]
[1778604943955,32.42,79928.36,61.0,-0.34225,0.00034,12.17628]
[1778604944056,32.43,79925.86,61.0,-0.34311,0.00034,12.18741]
[1778604944656,32.43,79925.86,61.0,-0.34311,0.00034,12.18741]
[1778604946955,32.43,79925.16,61.0,-0.34335,0.00034,12.19058]
[1778604947228,32.43,79925.16,61.0,-0.34335,0.00034,12.19058]
[1778604947441,32.43,79925.11,61.0,-0.34337,0.00034,12.19087]
[1778604948983,32.43,79941.86,61.0,-0.33766,0.00034,12.11558]
[1778604949990,32.43,79946.02,61.0,-0.33625,0.00034,12.09655]
[1778604951128,32.43,79946.02,61.0,-0.33625,0.00034,12.09655]
[1778604951684,32.43,79946.28,61.0,-0.33617,0.00034,12.09542]
[1778604952196,32.43,79946.28,61.0,-0.33617,0.00034,12.09542]
[1778604952222,32.43,79946.28,61.0,-0.33617,0.00034,12.09542]
[1778604952365,32.43,79944.66,61.0,-0.33673,0.00034,12.10298]
[1778604953012,32.43,79949.47,61.0,-0.33509,0.00034,12.0808]
[1778604953388,32.43,79949.47,61.0,-0.33509,0.00034,12.0808]
[1778604954301,32.43,79955.12,61.0,-0.33318,0.00034,12.05448]
[1778604955003,32.43,79955.12,61.0,-0.33318,0.00034,12.05448]
[1778604957554,32.43,79959.07,61.0,-0.33185,0.00034,12.03591]
[1778604957978,32.43,79959.07,61.0,-0.33185,0.00034,12.03591]
[1778604958345,32.43,79959.07,61.0,-0.33185,0.00034,12.03591]
[1778604961264,32.43,79956.66,61.0,-0.33266,0.00034,12.04723]
[1778604961303,32.43,79956.66,61.0,-0.33266,0.00034,12.04723]
[1778604961366,32.43,79955.47,61.0,-0.33306,0.00034,12.0528]
[1778604961551,32.43,79955.47,61.0,-0.33306,0.00034,12.0528]
[1778604961696,32.43,79955.47,61.0,-0.33306,0.00034,12.0528]
[1778604961955,32.43,79955.47,61.0,-0.33306,0.00034,12.0528]
[1778604962213,32.43,79955.47,61.0,-0.33306,0.00034,12.0528]
[1778604962287,32.43,79964.88,61.0,-0.32989,0.00034,12.00832]
[1778604963045,32.43,79964.88,61.0,-0.32989,0.00034,12.00832]
[1778604963313,32.43,79971.51,61.0,-0.32766,0.00034,11.97654]
[1778604965096,32.43,79975.98,61.0,-0.32615,0.00034,11.95485]
[1778604967110,32.43,79979.73,61.0,-0.3249,0.00033,11.93654]
[1778604968341,32.43,79979.73,61.0,-0.3249,0.00033,11.93654]
[1778604969415,32.43,79982.43,61.0,-0.32399,0.00033,11.9233]
[1778604969798,32.43,79982.43,61.0,-0.32399,0.00033,11.9233]
[1778604969956,32.43,79982.43,61.0,-0.32399,0.00033,11.9233]
[1778604970282,32.43,79982.43,61.0,-0.32399,0.00033,11.9233]
[1778604970392,32.43,79988.82,61.0,-0.32186,0.00033,11.8917]
[1778604970573,32.43,79988.82,61.0,-0.32186,0.00033,11.8917]
[1778604971138,32.43,79993.43,61.0,-0.32032,0.00033,11.86873]
[1778604973020,32.43,79995.56,61.0,-0.31961,0.00033,11.85798]
[1778604973034,32.43,79995.56,61.0,-0.31961,0.00033,11.85798]
[1778604973199,32.43,79995.56,61.0,-0.31961,0.00033,11.85798]
[1778604973352,32.43,80007.8,61.0,-0.31555,0.00033,11.79588]
[1778604973484,32.43,80007.8,61.0,-0.31555,0.00033,11.79588]
[1778604974425,32.43,80011.17,61.0,-0.31444,0.00033,11.77857]
[1778604976534,32.43,80007.41,61.0,-0.31568,0.00033,11.79789]
[1778604977190,32.43,79998.32,61.0,-0.31869,0.00033,11.84408]
[1778604977439,32.43,79998.32,61.0,-0.31869,0.00033,11.84408]
[1778604977642,32.43,79998.32,61.0,-0.31869,0.00033,11.84408]
[1778604978143,32.43,79998.32,61.0,-0.31869,0.00033,11.84408]
[1778604978453,32.43,79997.03,61.0,-0.31912,0.00033,11.85061]
[1778604979811,32.43,79999.56,61.0,-0.31828,0.00033,11.83781]
[1778604979860,32.43,79999.56,61.0,-0.31828,0.00033,11.83781]
[1778604980233,32.43,79999.56,61.0,-0.31828,0.00033,11.83781]
[1778604980294,32.43,80006.4,61.0,-0.31601,0.00033,11.80301]
[1778604983508,32.43,80007.38,61.0,-0.31568,0.00033,11.79788]
[1778604986825,32.42,80009.34,61.0,-0.31503,0.00033,11.78775]
[1778604987260,32.42,80004.68,61.0,-0.31657,0.00033,11.81157]
[1778604988321,32.42,80004.68,61.0,-0.31657,0.00033,11.81157]
[1778604989274,32.42,80000.4,61.0,-0.31798,0.00033,11.83325]
[1778604989500,32.42,80000.4,61.0,-0.31798,0.00033,11.83325]
[1778604989600,32.42,80000.4,61.0,-0.31798,0.00033,11.83325]
[1778604989634,32.42,80000.4,61.0,-0.31798,0.00033,11.83325]
[1778604989685,32.42,80000.4,61.0,-0.31798,0.00033,11.83325]
[1778604989955,32.42,80000.4,61.0,-0.31798,0.00033,11.83325]
[1778604990281,32.42,79994.29,61.0,-0.32001,0.00033,11.86399]
[1778604990891,32.42,79994.29,61.0,-0.32001,0.00033,11.86399]
[1778604990956,32.42,79994.29,61.0,-0.32001,0.00033,11.86399]
[1778604991377,32.42,80000.5,61.0,-0.31785,0.00033,11.82471]
[1778604997899,32.42,80001.87,61.0,-0.31739,0.00033,11.8176]
[1778604998754,32.42,80001.9,61.0,-0.31737,0.00033,11.81739]
[1778604999515,32.42,79998.52,61.0,-0.31849,0.00033,11.83446]
[1778604999955,32.42,79998.52,61.0,-0.31849,0.00033,11.83446]
[1778605000352,32.42,79996.23,61.0,-0.31925,0.00033,11.846]
[1778605003741,32.42,79995.77,61.0,-0.31941,0.00033,11.84829]
[1778605004380,32.42,79996.59,61.0,-0.31913,0.00033,11.84414]
[1778605006624,32.42,79993.87,61.0,-0.32003,0.00033,11.85775]
[1778605006658,32.42,79993.87,61.0,-0.32003,0.00033,11.85775]
[1778605007401,32.42,79990.38,61.0,-0.32119,0.00033,11.87517]
[1778605009524,32.42,79989.27,61.0,-0.32156,0.00033,11.88067]
[1778605010155,32.42,79989.27,61.0,-0.32156,0.00033,11.88067]
[1778605011229,32.42,79991.65,61.0,-0.32076,0.00033,11.86875]
[1778605011955,32.42,79991.19,61.0,-0.32092,0.00033,11.87103]
[1778605012401,32.42,79991.19,61.0,-0.32092,0.00033,11.87103]
[1778605012436,32.42,79993.74,61.0,-0.32006,0.00033,11.8582]
[1778605012473,32.42,79993.74,61.0,-0.32006,0.00033,11.8582]
[1778605013443,32.42,79993.39,61.0,-0.32018,0.00033,11.85995]
[1778605019364,32.41,79993.7,61.0,-0.32007,0.00033,11.85835]
[1778605019417,32.41,79993.7,61.0,-0.32007,0.00033,11.85835]
[1778605019572,32.41,79994.4,61.0,-0.31984,0.00033,11.85483]
[1778605019716,32.41,79998.64,61.0,-0.31843,0.00033,11.83349]
[1778605020853,32.41,80004.88,61.0,-0.31636,0.00033,11.8018]
[1778605021784,32.41,80009.05,61.0,-0.31498,0.00033,11.78048]
[1778605026094,32.42,80009.07,61.0,-0.31498,0.00033,11.78044]
[1778605026394,32.42,80010.05,61.0,-0.31465,0.00033,11.7754]
[1778605027541,32.42,80014.74,61.0,-0.31311,0.00033,11.75119]
[1778605029586,32.41,80014.76,61.0,-0.3131,0.00033,11.75108]
[1778605029638,32.41,80014.76,61.0,-0.3131,0.00033,11.75108]
[1778605029693,32.41,80014.76,61.0,-0.3131,0.00033,11.75108]
[1778605030197,32.41,80014.76,61.0,-0.3131,0.00033,11.75108]
[1778605030581,32.41,80016.97,61.0,-0.31237,0.00033,11.73954]
[1778605030838,32.41,80016.97,61.0,-0.31237,0.00033,11.73954]
[1778605030879,32.41,80016.97,61.0,-0.31237,0.00033,11.73954]
[1778605031300,32.41,80016.97,61.0,-0.31237,0.00033,11.73954]
[1778605031391,32.41,80016.97,61.0,-0.31237,0.00033,11.73954]
[1778605031432,32.41,80018.92,61.0,-0.31172,0.00033,11.72932]
[1778605031955,32.41,80018.92,61.0,-0.31172,0.00033,11.72932]
[1778605032006,32.41,80037.11,61.0,-0.30576,0.00033,11.63327]
[1778605033163,32.41,80044.53,61.0,-0.30334,0.00032,11.59326]
[1778605034099,32.41,80044.53,61.0,-0.30334,0.00032,11.59326]
[1778605035110,32.41,80045.1,61.0,-0.30315,0.00032,11.5901]
[1778605035952,32.41,80045.6,61.0,-0.30298,0.00032,11.58732]
[1778605036061,32.41,80045.6,61.0,-0.30298,0.00032,11.58732]
[1778605036348,32.41,80045.6,61.0,-0.30298,0.00032,11.58732]
[1778605036392,32.41,80046.41,61.0,-0.30271,0.00032,11.58279]
[1778605036955,32.41,80046.41,61.0,-0.30271,0.00032,11.58279]
[1778605036985,32.41,80046.41,61.0,-0.30271,0.00032,11.58279]
[1778605037592,32.41,80043.45,61.0,-0.30367,0.00033,11.5988]
[1778605037693,32.41,80038.54,61.0,-0.30527,0.00033,11.62519]
[1778605038755,32.41,80038.54,61.0,-0.30527,0.00033,11.62519]
[1778605039474,32.41,80038.54,61.0,-0.30527,0.00033,11.62519]
[1778605039484,32.41,80036.05,61.0,-0.30608,0.00033,11.63848]
[1778605045449,32.41,80029.89,61.0,-0.30809,0.00033,11.67111]
[1778605046209,32.41,80030.67,61.0,-0.30783,0.00033,11.66695]
[1778605049423,32.4,80032.46,61.0,-0.30724,0.00033,11.65732]
[1778605050214,32.4,80032.95,61.0,-0.30707,0.00033,11.65467]
[1778605050631,32.4,80033.52,61.0,-0.30689,0.00033,11.65163]
[1778605051276,32.4,80033.52,61.0,-0.30689,0.00033,11.65163]
[1778605052969,32.4,80033.48,61.0,-0.3068,0.00033,11.64372]
[1778605053961,32.4,80033.45,61.0,-0.3068,0.00033,11.64381]
[1778605054260,32.4,80033.45,61.0,-0.3068,0.00033,11.64381]
[1778605054314,32.4,80033.45,61.0,-0.3068,0.00033,11.64381]
[1778605054410,32.4,80038.41,61.0,-0.30519,0.00033,11.61729]
[1778605055311,32.4,80038.41,61.0,-0.30519,0.00033,11.61729]
[1778605055411,32.4,80047.22,61.0,-0.30232,0.00032,11.56973]
[1778605057287,32.4,80047.19,61.0,-0.30233,0.00032,11.5699]
[1778605057661,32.4,80046.71,61.0,-0.30248,0.00032,11.5725]
[1778605059536,32.4,80050.54,61.0,-0.30124,0.00032,11.55164]
[1778605061357,32.4,80050.58,61.0,-0.30123,0.00032,11.5514]
[1778605061453,32.4,80050.83,61.0,-0.30114,0.00032,11.55]
[1778605063414,32.4,80052.12,61.0,-0.30072,0.00032,11.54296]
[1778605063424,32.4,80051.54,61.0,-0.30091,0.00032,11.54605]
[1778605064174,32.4,80051.54,61.0,-0.30091,0.00032,11.54605]
[1778605064610,32.4,80050.19,61.0,-0.30134,0.00032,11.55338]
[1778605064623,32.4,80050.19,61.0,-0.30134,0.00032,11.55338]
[1778605064955,32.4,80050.19,61.0,-0.30134,0.00032,11.55338]
[1778605067492,32.4,80045.56,61.0,-0.30285,0.00032,11.57856]
[1778605068140,32.4,80044.87,61.0,-0.30307,0.00033,11.58229]
[1778605068145,32.4,80044.87,61.0,-0.30307,0.00033,11.58229]
[1778605068165,32.4,80044.87,61.0,-0.30307,0.00033,11.58229]
[1778605068171,32.4,80044.87,61.0,-0.30307,0.00033,11.58229]
[1778605068228,32.4,80044.87,61.0,-0.30307,0.00033,11.58229]
[1778605068322,32.4,80044.87,61.0,-0.30307,0.00033,11.58229]
[1778605068423,32.4,80042.06,61.0,-0.30398,0.00033,11.59747]
[1778605068672,32.4,80042.06,61.0,-0.30398,0.00033,11.59747]
[1778605068986,32.4,80042.06,61.0,-0.30398,0.00033,11.59747]
[1778605069031,32.4,80042.06,61.0,-0.30398,0.00033,11.59747]
[1778605069071,32.4,80042.06,61.0,-0.30398,0.00033,11.59747]
[1778605069294,32.4,80019.52,61.0,-0.31137,0.00033,11.71719]
[1778605069531,32.4,80019.52,61.0,-0.31137,0.00033,11.71719]
[1778605069671,32.4,80019.52,61.0,-0.31137,0.00033,11.71719]
[1778605070106,32.4,80019.52,61.0,-0.31137,0.00033,11.71719]
[1778605070254,32.4,80006.68,61.0,-0.31561,0.00033,11.78368]
[1778605071505,32.4,80006.68,61.0,-0.31561,0.00033,11.78368]
[1778605071861,32.4,80006.02,61.0,-0.31583,0.00033,11.78705]
[1778605072105,32.4,80006.02,61.0,-0.31583,0.00033,11.78705]
[1778605072203,32.4,80008.37,61.0,-0.31505,0.00033,11.775]
[1778605075386,32.4,80011.9,61.0,-0.31388,0.00033,11.75678]
[1778605078866,32.4,80014.99,61.0,-0.31286,0.00033,11.74069]
[1778605083952,32.4,80015.41,61.0,-0.31271,0.00033,11.73837]
[1778605084716,32.4,80015.41,61.0,-0.31271,0.00033,11.73837]
[1778605086892,32.4,80019.88,61.0,-0.31124,0.00033,11.71507]
[1778605087207,32.4,80026.26,61.0,-0.30914,0.00033,11.68159]
[1778605090662,32.4,80025.83,61.0,-0.30928,0.00033,11.68377]
[1778605090955,32.4,80025.83,61.0,-0.30928,0.00033,11.68377]
[1778605091001,32.4,80022.94,61.0,-0.31022,0.00033,11.69894]
[1778605092009,32.4,80018.67,61.0,-0.31163,0.00033,11.7213]
[1778605094022,32.4,80014.49,61.0,-0.31301,0.00033,11.74302]
[1778605096744,32.4,80015.71,61.0,-0.3126,0.00033,11.73666]
[1778605096894,32.4,80015.71,61.0,-0.3126,0.00033,11.73666]
[1778605097123,32.4,80015.71,61.0,-0.3126,0.00033,11.73666]
[1778605097127,32.4,80015.71,61.0,-0.3126,0.00033,11.73666]
[1778605097250,32.4,80015.71,61.0,-0.3126,0.00033,11.73666]
[1778605097373,32.4,80015.71,61.0,-0.3126,0.00033,11.73666]
[1778605097435,32.4,80015.71,61.0,-0.3126,0.00033,11.73666]
[1778605097516,32.4,80010.91,61.0,-0.31419,0.00033,11.76155]
[1778605097838,32.4,80010.91,61.0,-0.31419,0.00033,11.76155]
[1778605098004,32.4,80010.91,61.0,-0.31419,0.00033,11.76155]
[1778605098468,32.4,79992.99,61.0,-0.32014,0.00033,11.85269]
[1778605099346,32.4,79992.99,61.0,-0.32014,0.00033,11.85269]
[1778605099445,32.4,79989.28,61.0,-0.32138,0.00033,11.87122]
[1778605100067,32.4,79984.4,61.0,-0.32301,0.00033,11.89547]
[1778605101538,32.4,79984.4,61.0,-0.32301,0.00033,11.89547]
[1778605101781,32.4,79981.8,61.0,-0.32388,0.00033,11.9083]
[1778605102502,32.4,79981.8,61.0,-0.32388,0.00033,11.9083]
[1778605103738,32.4,79982.53,61.0,-0.32363,0.00033,11.90471]
[1778605104705,32.4,79979.39,61.0,-0.32469,0.00034,11.92014]
[1778605108343,32.4,79978.13,61.0,-0.32511,0.00034,11.92628]
[1778605109039,32.4,79977.84,61.0,-0.3252,0.00034,11.92768]
[1778605112332,32.4,79977.3,61.0,-0.32529,0.00034,11.92235]
[1778605113020,32.4,79979.5,61.0,-0.32456,0.00034,11.91156]
[1778605114562,32.4,79983.71,61.0,-0.32315,0.00033,11.89085]
[1778605114594,32.4,79983.71,61.0,-0.32315,0.00033,11.89085]
[1778605114674,32.4,79983.71,61.0,-0.32315,0.00033,11.89085]
[1778605115772,32.4,79985.41,61.0,-0.32258,0.00033,11.88246]
[1778605116253,32.4,79985.41,61.0,-0.32258,0.00033,11.88246]
[1778605116291,32.4,79985.37,61.0,-0.32259,0.00033,11.88268]
[1778605123513,32.4,79984.0,61.0,-0.32305,0.00033,11.88952]
[1778605123561,32.4,79983.78,61.0,-0.32313,0.00033,11.89065]
[1778605124244,32.4,79979.05,61.0,-0.32472,0.00034,11.91391]
[1778605124670,32.4,79979.05,61.0,-0.32472,0.00034,11.91391]
[1778605124748,32.4,79979.05,61.0,-0.32472,0.00034,11.91391]
[1778605124755,32.4,79979.05,61.0,-0.32472,0.00034,11.91391]
[1778605124955,32.4,79979.05,61.0,-0.32472,0.00034,11.91391]
[1778605124994,32.4,79979.05,61.0,-0.32472,0.00034,11.91391]
[1778605125281,32.4,79973.01,61.0,-0.32674,0.00034,11.94335]
[1778605130330,32.4,79971.01,61.0,-0.32743,0.00034,11.95329]
[1778605132982,32.41,79971.16,61.0,-0.3274,0.00034,11.95275]
[1778605135393,32.41,79970.29,61.0,-0.3277,0.00034,11.95708]
[1778605141364,32.41,79971.1,61.0,-0.32745,0.00034,11.95358]
[1778605141588,32.41,79971.1,61.0,-0.32745,0.00034,11.95358]
[1778605142208,32.41,79971.1,61.0,-0.32745,0.00034,11.95358]
[1778605144850,32.42,79972.0,61.0,-0.32716,0.00034,11.94942]
[1778605145095,32.42,79972.0,61.0,-0.32716,0.00034,11.94942]
[1778605145479,32.42,79972.0,61.0,-0.32716,0.00034,11.94942]
[1778605145543,32.42,79975.28,61.0,-0.32607,0.00034,11.93362]
[1778605146268,32.42,79975.28,61.0,-0.32607,0.00034,11.93362]
[1778605146399,32.42,79982.65,61.0,-0.3236,0.00033,11.89756]
[1778605146904,32.42,79982.65,61.0,-0.3236,0.00033,11.89756]
[1778605152441,32.42,79986.16,61.0,-0.32244,0.00033,11.88047]
[1778605155669,32.42,79985.75,61.0,-0.32259,0.00033,11.88263]
[1778605160060,32.43,79985.68,61.0,-0.32262,0.00033,11.88316]
[1778605163492,32.43,79984.66,61.0,-0.32298,0.00033,11.88844]
[1778605163523,32.43,79984.66,61.0,-0.32298,0.00033,11.88844]
[1778605164538,32.43,79978.04,61.0,-0.3252,0.00034,11.92106]
[1778605165954,32.43,79975.06,61.0,-0.3262,0.00034,11.93561]
[1778605171588,32.44,79977.97,61.0,-0.32517,0.00034,11.91395]
[1778605178567,32.44,79980.06,61.0,-0.32449,0.00033,11.90408]
[1778605179551,32.45,79979.15,61.0,-0.32481,0.00034,11.90881]
[1778605182455,32.45,79979.84,61.0,-0.32459,0.00033,11.90553]
[1778605182472,32.45,79985.74,61.0,-0.32262,0.00033,11.87653]
[1778605182997,32.45,79980.47,61.0,-0.32438,0.00033,11.90252]
[1778605184715,32.45,79979.06,61.0,-0.32486,0.00034,11.90942]
[1778605190721,32.45,79975.54,61.0,-0.32605,0.00034,11.9267]
[1778605196161,32.45,79976.26,61.0,-0.32581,0.00034,11.92323]
[1778605197566,32.45,79975.96,61.0,-0.32591,0.00034,11.9247]
[1778605198057,32.45,79976.76,61.0,-0.32565,0.00034,11.92092]
[1778605200382,32.45,79976.42,61.0,-0.32576,0.00034,11.92263]
[1778605200572,32.45,79976.42,61.0,-0.32576,0.00034,11.92263]
[1778605200714,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605200760,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605200951,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605201033,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605201069,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605201180,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605201209,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605201250,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605201434,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605201487,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605201497,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605201525,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605201531,32.45,79977.7,61.0,-0.32534,0.00034,11.91645]
[1778605201604,32.45,79988.52,61.0,-0.32172,0.00033,11.86324]
[1778605201712,32.45,79988.52,61.0,-0.32172,0.00033,11.86324]
[1778605201956,32.45,79988.52,61.0,-0.32172,0.00033,11.86324]
[1778605202315,32.45,79988.52,61.0,-0.32172,0.00033,11.86324]
[1778605202334,32.45,79988.52,61.0,-0.32172,0.00033,11.86324]
[1778605202411,32.45,80010.22,61.0,-0.31451,0.00033,11.75356]
[1778605202910,32.45,80010.22,61.0,-0.31451,0.00033,11.75356]
[1778605203003,32.45,80010.22,61.0,-0.31451,0.00033,11.75356]
[1778605203106,32.45,80010.22,61.0,-0.31451,0.00033,11.75356]
[1778605203137,32.45,80010.22,61.0,-0.31451,0.00033,11.75356]
[1778605203154,32.45,80010.22,61.0,-0.31451,0.00033,11.75356]
[1778605203176,32.45,80010.22,61.0,-0.31451,0.00033,11.75356]
[1778605203198,32.45,80010.22,61.0,-0.31451,0.00033,11.75356]
[1778605203407,32.45,80010.22,61.0,-0.31451,0.00033,11.75356]
[1778605203626,32.46,80011.12,61.0,-0.31423,0.00033,11.74919]
[1778605203918,32.46,80011.12,61.0,-0.31423,0.00033,11.74919]
[1778605203956,32.46,80011.12,61.0,-0.31423,0.00033,11.74919]
[1778605204523,32.46,80011.12,61.0,-0.31423,0.00033,11.74919]
[1778605204576,32.46,80011.12,61.0,-0.31423,0.00033,11.74919]
[1778605204584,32.46,79998.55,61.0,-0.31839,0.00033,11.81323]
[1778605204766,32.46,79998.55,61.0,-0.31839,0.00033,11.81323]
[1778605204770,32.46,79998.55,61.0,-0.31839,0.00033,11.81323]
[1778605204903,32.46,79998.55,61.0,-0.31839,0.00033,11.81323]
[1778605204980,32.46,79998.55,61.0,-0.31839,0.00033,11.81323]
[1778605205567,32.46,79998.55,61.0,-0.31839,0.00033,11.81323]
[1778605205622,32.46,79986.18,61.0,-0.32253,0.00033,11.87521]
[1778605205667,32.46,79986.18,61.0,-0.32253,0.00033,11.87521]
[1778605205740,32.46,79986.18,61.0,-0.32253,0.00033,11.87521]
[1778605205839,32.46,79986.18,61.0,-0.32253,0.00033,11.87521]
[1778605206834,32.46,79983.21,61.0,-0.32353,0.00033,11.88996]
[1778605206915,32.46,79983.21,61.0,-0.32353,0.00033,11.88996]
[1778605207264,32.46,79983.21,61.0,-0.32353,0.00033,11.88996]
[1778605207325,32.46,79983.21,61.0,-0.32353,0.00033,11.88996]
[1778605207437,32.46,79983.21,61.0,-0.32353,0.00033,11.88996]
[1778605207472,32.46,79983.21,61.0,-0.32353,0.00033,11.88996]
[1778605207564,32.46,79977.08,61.0,-0.32558,0.00034,11.91996]
[1778605207768,32.46,79977.08,61.0,-0.32558,0.00034,11.91996]
[1778605208403,32.46,79977.08,61.0,-0.32558,0.00034,11.91996]
[1778605208421,32.46,79977.08,61.0,-0.32558,0.00034,11.91996]
[1778605208446,32.46,79977.08,61.0,-0.32558,0.00034,11.91996]
[1778605208585,32.46,79965.97,61.0,-0.32932,0.00034,11.97361]
[1778605208850,32.46,79965.97,61.0,-0.32932,0.00034,11.97361]
[1778605208881,32.46,79965.97,61.0,-0.32932,0.00034,11.97361]
[1778605208890,32.46,79965.97,61.0,-0.32932,0.00034,11.97361]
[1778605208957,32.46,79965.97,61.0,-0.32932,0.00034,11.97361]
[1778605209603,32.46,79971.38,61.0,-0.3275,0.00034,11.94774]
[1778605210178,32.46,79980.28,61.0,-0.32452,0.00033,11.9045]
[1778605210676,32.46,79980.28,61.0,-0.32452,0.00033,11.9045]
[1778605210915,32.46,79980.28,61.0,-0.32452,0.00033,11.9045]
[1778605211147,32.46,79980.28,61.0,-0.32452,0.00033,11.9045]
[1778605211237,32.46,79980.28,61.0,-0.32452,0.00033,11.9045]
[1778605211351,32.46,79980.28,61.0,-0.32452,0.00033,11.9045]
[1778605211466,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605211722,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605211750,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605211832,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605211917,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605211960,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605211966,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605212125,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605212129,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605212147,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605212160,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605212166,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605212173,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605212178,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605212208,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605212477,32.46,79986.26,61.0,-0.32252,0.00033,11.87511]
[1778605212562,32.46,79974.72,61.0,-0.32639,0.00034,11.93172]
[1778605213542,32.47,79959.44,61.0,-0.33154,0.00034,12.00494]
[1778605214585,32.47,79959.44,61.0,-0.33154,0.00034,12.00494]
[1778605214631,32.47,79953.65,61.0,-0.33351,0.00034,12.03229]
[1778605214847,32.47,79953.65,61.0,-0.33351,0.00034,12.03229]
[1778605214893,32.47,79953.65,61.0,-0.33351,0.00034,12.03229]
[1778605214956,32.47,79953.65,61.0,-0.33351,0.00034,12.03229]
[1778605215086,32.47,79953.65,61.0,-0.33351,0.00034,12.03229]
[1778605215095,32.47,79953.65,61.0,-0.33351,0.00034,12.03229]
[1778605215332,32.47,79952.33,61.0,-0.33396,0.00034,12.03844]
[1778605215911,32.47,79944.02,61.0,-0.33679,0.00034,12.07696]
[1778605216804,32.47,79944.02,61.0,-0.33679,0.00034,12.07696]
[1778605217387,32.47,79944.02,61.0,-0.33679,0.00034,12.07696]
[1778605217391,32.47,79943.88,61.0,-0.33684,0.00034,12.07767]
[1778605218277,32.47,79943.88,61.0,-0.33684,0.00034,12.07767]
[1778605218347,32.47,79943.88,61.0,-0.33684,0.00034,12.07767]
[1778605218400,32.47,79944.55,61.0,-0.33662,0.00034,12.07464]
[1778605218727,32.47,79944.55,61.0,-0.33662,0.00034,12.07464]
[1778605218767,32.47,79944.55,61.0,-0.33662,0.00034,12.07464]
[1778605219271,32.47,79937.48,61.0,-0.33903,0.00034,12.10694]
[1778605220059,32.47,79937.48,61.0,-0.33903,0.00034,12.10694]
[1778605220169,32.47,79933.8,61.0,-0.34029,0.00034,12.12363]
[1778605221101,32.47,79933.8,61.0,-0.34029,0.00034,12.12363]
[1778605221136,32.47,79933.8,61.0,-0.34029,0.00034,12.12363]
[1778605222485,32.48,79936.87,61.0,-0.33925,0.00034,12.10986]
[1778605222961,32.48,79942.92,61.0,-0.33719,0.00034,12.08239]
[1778605224974,32.48,79948.26,61.0,-0.33538,0.00034,12.05791]
[1778605226694,32.48,79948.67,61.0,-0.33525,0.00034,12.05607]
[1778605228300,32.48,79948.66,61.0,-0.33525,0.00034,12.05617]
[1778605228509,32.48,79951.37,61.0,-0.33434,0.00034,12.04366]
[1778605229165,32.48,79951.37,61.0,-0.33434,0.00034,12.04366]
[1778605229250,32.48,79951.37,61.0,-0.33434,0.00034,12.04366]
[1778605231273,32.48,79954.59,61.0,-0.33326,0.00034,12.02878]
[1778605233424,32.48,79952.9,61.0,-0.33376,0.00034,12.02892]
[1778605233486,32.48,79957.67,61.0,-0.33215,0.00034,12.00666]
[1778605234440,32.48,79957.67,61.0,-0.33215,0.00034,12.00666]
[1778605234939,32.49,79960.86,61.0,-0.33107,0.00034,11.99171]
[1778605235203,32.49,79960.86,61.0,-0.33107,0.00034,11.99171]
[1778605235265,32.49,79962.99,61.0,-0.33036,0.00034,11.98168]
[1778605236500,32.49,79962.99,61.0,-0.33036,0.00034,11.98168]
[1778605236519,32.49,79962.99,61.0,-0.33036,0.00034,11.98168]
[1778605236574,32.49,79963.65,61.0,-0.33014,0.00034,11.97856]
[1778605236855,32.49,79963.65,61.0,-0.33014,0.00034,11.97856]
[1778605238617,32.49,79965.64,61.0,-0.32947,0.00034,11.96914]
[1778605238955,32.49,79965.24,61.0,-0.32961,0.00034,11.97107]
[1778605242290,32.49,79966.27,61.0,-0.32926,0.00034,11.96621]
[1778605242850,32.49,79966.4,61.0,-0.32922,0.00034,11.96562]
[1778605242868,32.49,79966.4,61.0,-0.32922,0.00034,11.96562]
[1778605242955,32.49,79966.4,61.0,-0.32922,0.00034,11.96562]
[1778605245350,32.49,79970.27,61.0,-0.32792,0.00034,11.94715]
[1778605245511,32.49,79970.27,61.0,-0.32792,0.00034,11.94715]
[1778605245569,32.49,79970.27,61.0,-0.32792,0.00034,11.94715]
[1778605245626,32.49,79970.27,61.0,-0.32792,0.00034,11.94715]
[1778605245649,32.49,79970.27,61.0,-0.32792,0.00034,11.94715]
[1778605245731,32.49,79970.27,61.0,-0.32792,0.00034,11.94715]
[1778605245659,32.49,79970.67,61.0,-0.32779,0.00034,11.94528]
[1778605245831,32.49,79970.67,61.0,-0.32779,0.00034,11.94528]
[1778605245837,32.49,79970.67,61.0,-0.32779,0.00034,11.94528]
[1778605245910,32.49,79970.67,61.0,-0.32779,0.00034,11.94528]
[1778605245961,32.49,79970.67,61.0,-0.32779,0.00034,11.94528]
[1778605245969,32.49,79970.67,61.0,-0.32779,0.00034,11.94528]
[1778605246668,32.49,79981.84,61.0,-0.32405,0.00033,11.8911]
[1778605247128,32.49,79992.54,61.0,-0.32048,0.00033,11.83819]
[1778605248454,32.49,79992.54,61.0,-0.32048,0.00033,11.83819]
[1778605248472,32.49,79992.54,61.0,-0.32048,0.00033,11.83819]
[1778605248489,32.49,79992.54,61.0,-0.32048,0.00033,11.83819]
[1778605248969,32.49,79992.63,61.0,-0.32045,0.00033,11.83778]
[1778605249115,32.49,79992.63,61.0,-0.32045,0.00033,11.83778]
[1778605249200,32.49,79992.63,61.0,-0.32045,0.00033,11.83778]
[1778605249234,32.49,79999.49,61.0,-0.31818,0.00033,11.80342]
[1778605250581,32.49,79999.49,61.0,-0.31818,0.00033,11.80342]
[1778605250671,32.49,80000.56,61.0,-0.31783,0.00033,11.79817]
[1778605256079,32.5,80002.94,61.0,-0.31706,0.00033,11.78637]
[1778605258801,32.5,80002.94,61.0,-0.31707,0.00033,11.7865]
[1778605259185,32.5,80002.94,61.0,-0.31707,0.00033,11.7865]
[1778605260428,32.5,80002.61,61.0,-0.31718,0.00033,11.7883]
[1778605260466,32.5,80002.61,61.0,-0.31718,0.00033,11.7883]
[1778605260658,32.5,80002.61,61.0,-0.31718,0.00033,11.7883]
[1778605260955,32.5,80002.9,61.0,-0.3171,0.00033,11.787]
[1778605261268,32.5,80002.9,61.0,-0.3171,0.00033,11.787]
[1778605261275,32.5,80002.9,61.0,-0.3171,0.00033,11.787]
[1778605261530,32.5,80002.9,61.0,-0.3171,0.00033,11.787]
[1778605261632,32.5,80011.14,61.0,-0.31438,0.00033,11.74499]
[1778605263443,32.5,80012.76,61.0,-0.31384,0.00033,11.73666]
[1778605263543,32.5,80013.62,61.0,-0.31356,0.00033,11.73231]
[1778605263997,32.5,80013.62,61.0,-0.31356,0.00033,11.73231]
[1778605264198,32.5,80013.62,61.0,-0.31356,0.00033,11.73231]
[1778605268405,32.51,80016.54,61.0,-0.31261,0.00033,11.71735]
[1778605268412,32.51,80018.75,61.0,-0.31188,0.00033,11.70594]
[1778605269087,32.51,80018.75,61.0,-0.31188,0.00033,11.70594]
[1778605270845,32.51,80023.11,61.0,-0.31046,0.00033,11.68331]
[1778605271370,32.51,80023.11,61.0,-0.31046,0.00033,11.68331]
[1778605271609,32.51,80023.11,61.0,-0.31046,0.00033,11.68331]
[1778605271637,32.51,80027.31,61.0,-0.30908,0.00033,11.6614]
[1778605276628,32.51,80030.12,61.0,-0.30817,0.00033,11.64673]
[1778605280346,32.51,80026.76,61.0,-0.30929,0.00033,11.66466]
[1778605280821,32.51,80028.79,61.0,-0.30863,0.00033,11.65404]
[1778605283102,32.51,80030.13,61.0,-0.3082,0.00033,11.64712]
[1778605283535,32.51,80030.13,61.0,-0.3082,0.00033,11.64712]
[1778605284389,32.52,80035.71,61.0,-0.30638,0.00033,11.61768]
[1778605288309,32.52,80036.84,61.0,-0.30603,0.00033,11.61195]
[1778605288368,32.52,80036.84,61.0,-0.30603,0.00033,11.61195]
[1778605288998,32.52,80036.2,61.0,-0.30624,0.00033,11.61535]
[1778605289548,32.52,80036.2,61.0,-0.30624,0.00033,11.61535]
[1778605290706,32.52,80033.59,61.0,-0.3071,0.00033,11.62932]
[1778605293306,32.52,80033.19,61.0,-0.30714,0.00033,11.62358]
[1778605294885,32.53,80033.15,61.0,-0.30722,0.00033,11.6248]
[1778605294954,32.53,80033.15,61.0,-0.30722,0.00033,11.6248]
[1778605294983,32.53,80033.15,61.0,-0.30722,0.00033,11.6248]
[1778605295052,32.53,80033.15,61.0,-0.30722,0.00033,11.6248]
[1778605295468,32.54,80023.33,61.0,-0.31049,0.00033,11.67733]
[1778605296475,32.56,80018.25,61.0,-0.31223,0.00033,11.70495]
[1778605296962,32.56,80018.25,61.0,-0.31223,0.00033,11.70495]
[1778605297978,32.58,80017.16,61.0,-0.31272,0.00033,11.71269]
[1778605299849,32.59,80019.17,61.0,-0.31206,0.00033,11.70239]
[1778605299955,32.59,80019.17,61.0,-0.31206,0.00033,11.70239]
[1778605300400,32.59,80019.17,61.0,-0.31206,0.00033,11.70239]
[1778605300503,32.59,80025.7,61.0,-0.30993,0.00033,11.66852]
[1778605300951,32.59,80025.7,61.0,-0.30993,0.00033,11.66852]
[1778605301854,32.59,80026.87,61.0,-0.30955,0.00033,11.66244]
[1778605301962,32.59,80026.87,61.0,-0.30955,0.00033,11.66244]
[1778605302007,32.59,80026.87,61.0,-0.30955,0.00033,11.66244]
[1778605302517,32.59,80020.12,61.0,-0.31176,0.00033,11.69766]
[1778605307552,32.59,80019.11,61.0,-0.3121,0.00033,11.70301]
[1778605309784,32.59,80018.43,61.0,-0.31233,0.00033,11.70656]
[1778605309850,32.59,80018.43,61.0,-0.31233,0.00033,11.70656]
[1778605310573,32.59,80017.41,61.0,-0.31266,0.00033,11.71184]
[1778605310807,32.59,80017.41,61.0,-0.31266,0.00033,11.71184]
[1778605311478,32.59,80017.41,61.0,-0.31266,0.00033,11.71184]
[1778605311580,32.59,80013.3,61.0,-0.31402,0.00033,11.73302]
[1778605316608,32.59,80013.73,61.0,-0.31388,0.00033,11.73088]
[1778605316615,32.59,80013.75,61.0,-0.31387,0.00033,11.73079]
[1778605317748,32.59,80013.75,61.0,-0.31387,0.00033,11.73079]
[1778605318629,32.59,80013.84,61.0,-0.31385,0.00033,11.7304]
[1778605320734,32.59,80013.92,61.0,-0.31382,0.00033,11.72999]
[1778605321650,32.59,80020.96,61.0,-0.31151,0.00033,11.69369]
[1778605322941,32.59,80023.69,61.0,-0.31062,0.00033,11.67954]
[1778605323211,32.59,80023.69,61.0,-0.31062,0.00033,11.67954]
[1778605323664,32.59,80024.82,61.0,-0.31025,0.00033,11.67365]
[1778605324112,32.59,80024.82,61.0,-0.31025,0.00033,11.67365]
[1778605326665,32.59,80027.69,61.0,-0.30931,0.00033,11.65866]
[1778605326676,32.59,80027.69,61.0,-0.30931,0.00033,11.65866]
[1778605326902,32.59,80028.33,61.0,-0.3091,0.00033,11.65532]
[1778605332728,32.59,80025.7,61.0,-0.30997,0.00033,11.66928]
[1778605336971,32.6,80026.24,61.0,-0.3098,0.00033,11.66659]
[1778605337144,32.6,80026.24,61.0,-0.3098,0.00033,11.66659]
[1778605339014,32.6,80030.22,61.0,-0.30851,0.00033,11.64576]
[1778605340845,32.6,80036.04,61.0,-0.30661,0.00033,11.61513]
[1778605341957,32.6,80038.74,61.0,-0.30574,0.00033,11.60085]
[1778605341983,32.6,80038.74,61.0,-0.30574,0.00033,11.60085]
[1778605342383,32.6,80038.74,61.0,-0.30574,0.00033,11.60085]
[1778605342798,32.6,80048.33,61.0,-0.30263,0.00032,11.5495]
[1778605343151,32.6,80048.33,61.0,-0.30263,0.00032,11.5495]
[1778605343805,32.6,80052.3,61.0,-0.30134,0.00032,11.52804]
[1778605344882,32.6,80052.56,61.0,-0.30126,0.00032,11.52665]
[1778605345686,32.6,80052.56,61.0,-0.30126,0.00032,11.52665]
[1778605345787,32.6,80052.56,61.0,-0.30126,0.00032,11.52672]
[1778605345947,32.6,80052.56,61.0,-0.30126,0.00032,11.52672]
[1778605346055,32.6,80052.56,61.0,-0.30126,0.00032,11.52672]
[1778605349484,32.61,80050.84,61.0,-0.30186,0.00032,11.5368]
[1778605349567,32.61,80050.84,61.0,-0.30186,0.00032,11.5368]
[1778605350046,32.61,80050.74,61.0,-0.30194,0.00032,11.53801]
[1778605350054,32.61,80050.74,61.0,-0.30194,0.00032,11.53801]
[1778605350129,32.61,80050.74,61.0,-0.30194,0.00032,11.53801]
[1778605350183,32.61,80050.74,61.0,-0.30194,0.00032,11.53801]
[1778605350230,32.62,80047.92,61.0,-0.30285,0.00032,11.55328]
[1778605351137,32.62,80041.03,61.0,-0.30499,0.00032,11.58221]
[1778605351861,32.62,80034.99,61.0,-0.30696,0.00033,11.61437]
[1778605357012,32.62,80032.91,61.0,-0.30765,0.00033,11.62552]
[1778605359607,32.62,80030.5,61.0,-0.30844,0.00033,11.63829]
[1778605361538,32.62,80031.14,61.0,-0.30824,0.00033,11.63498]
[1778605361812,32.62,80031.14,61.0,-0.30824,0.00033,11.63498]
[1778605362240,32.62,80030.7,61.0,-0.30839,0.00033,11.63736]
[1778605362708,32.62,80036.23,61.0,-0.30658,0.00033,11.60822]
[1778605363718,32.62,80044.09,61.0,-0.30404,0.00032,11.56643]
[1778605364423,32.62,80044.09,61.0,-0.30404,0.00032,11.56643]
[1778605364429,32.62,80044.09,61.0,-0.30404,0.00032,11.56643]
[1778605364822,32.62,80044.81,61.0,-0.3038,0.00032,11.56258]
[1778605365962,32.62,80051.0,61.0,-0.3018,0.00032,11.52935]
[1778605368571,32.63,80054.99,61.0,-0.30052,0.00032,11.50787]
[1778605371961,32.63,80056.13,61.0,-0.30017,0.00032,11.50194]
[1778605372195,32.63,80056.13,61.0,-0.30017,0.00032,11.50194]
[1778605374148,32.63,80051.78,61.0,-0.30159,0.00032,11.52575]
[1778605374424,32.63,80051.78,61.0,-0.30159,0.00032,11.52575]
[1778605374820,32.63,80049.67,61.0,-0.30227,0.00032,11.53713]
[1778605376035,32.63,80053.73,61.0,-0.30096,0.00032,11.51517]
[1778605381067,32.63,80054.18,61.0,-0.30081,0.00032,11.51278]
[1778605386315,32.63,80055.34,61.0,-0.30044,0.00032,11.50654]
[1778605386352,32.63,80055.34,61.0,-0.30044,0.00032,11.50654]
[1778605387695,32.63,80055.18,61.0,-0.3005,0.00032,11.50743]
[1778605389453,32.63,80056.78,61.0,-0.29998,0.00032,11.49871]
[1778605391630,32.63,80059.54,61.0,-0.29909,0.00032,11.48368]
[1778605391916,32.63,80059.63,61.0,-0.29906,0.00032,11.48319]
[1778605397182,32.63,80059.21,61.0,-0.2992,0.00032,11.48551]
[1778605401210,32.63,80052.98,61.0,-0.30121,0.00032,11.51939]
[1778605406074,32.63,80053.87,61.0,-0.30092,0.00032,11.51447]
[1778605406318,32.63,80053.87,61.0,-0.30092,0.00032,11.51447]
[1778605406624,32.63,80053.87,61.0,-0.30092,0.00032,11.51447]
[1778605406788,32.63,80044.44,61.0,-0.30396,0.00032,11.56527]
[1778605406959,32.63,80044.44,61.0,-0.30396,0.00032,11.56527]
[1778605407684,32.63,80044.44,61.0,-0.30396,0.00032,11.56527]
[1778605407873,32.63,80032.49,61.0,-0.30784,0.00033,11.62864]
[1778605408780,32.63,80032.49,61.0,-0.30784,0.00033,11.62864]
[1778605408867,32.63,80028.64,61.0,-0.3091,0.00033,11.64882]
[1778605409267,32.63,80024.95,61.0,-0.3103,0.00033,11.66809]
[1778605409936,32.63,80024.95,61.0,-0.3103,0.00033,11.66809]
[1778605410492,32.63,80024.95,61.0,-0.3103,0.00033,11.66809]
[1778605410811,32.63,80024.95,61.0,-0.3103,0.00033,11.66809]
[1778605410863,32.63,80024.95,61.0,-0.3103,0.00033,11.66809]
[1778605411226,32.63,80023.03,61.0,-0.31093,0.00033,11.67809]
[1778605412493,32.63,80023.04,61.0,-0.31084,0.00033,11.66999]
[1778605412595,32.63,80023.45,61.0,-0.3107,0.00033,11.66786]
[1778605413251,32.63,80023.45,61.0,-0.3107,0.00033,11.66786]
[1778605413252,32.63,80023.45,61.0,-0.3107,0.00033,11.66786]
[1778605414302,32.63,80031.75,61.0,-0.30798,0.00033,11.62434]
[1778605415536,32.63,80031.75,61.0,-0.30798,0.00033,11.62434]
[1778605416153,32.63,80034.6,61.0,-0.30705,0.00033,11.6093]
[1778605416225,32.63,80034.6,61.0,-0.30705,0.00033,11.6093]
[1778605416340,32.63,80034.6,61.0,-0.30705,0.00033,11.6093]
[1778605416415,32.63,80035.47,61.0,-0.30677,0.00033,11.6047]
[1778605416975,32.63,80035.47,61.0,-0.30677,0.00033,11.6047]
[1778605416979,32.63,80035.47,61.0,-0.30677,0.00033,11.6047]
[1778605417741,32.63,80044.17,61.0,-0.30394,0.00032,11.55837]
[1778605418325,32.63,80044.17,61.0,-0.30394,0.00032,11.55837]
[1778605418843,32.63,80059.72,61.0,-0.29891,0.00032,11.47417]
[1778605419741,32.63,80066.11,61.0,-0.29686,0.00032,11.43909]
[1778605420285,32.63,80066.11,61.0,-0.29686,0.00032,11.43909]
[1778605420417,32.63,80066.11,61.0,-0.29686,0.00032,11.43909]
[1778605420454,32.63,80066.11,61.0,-0.29686,0.00032,11.43909]
[1778605420785,32.63,80069.64,61.0,-0.29573,0.00032,11.41962]
[1778605422861,32.63,80073.6,61.0,-0.29446,0.00032,11.39758]
[1778605428411,32.63,80074.38,61.0,-0.29421,0.00032,11.39319]
[1778605430970,32.63,80075.07,61.0,-0.29399,0.00032,11.38933]
[1778605430999,32.63,80075.07,61.0,-0.29399,0.00032,11.38933]
[1778605435029,32.63,80080.36,61.0,-0.29229,0.00032,11.35958]
[1778605437308,32.62,80078.89,61.0,-0.29276,0.00032,11.36771]
[1778605439612,32.62,80078.66,61.0,-0.29283,0.00032,11.36896]
[1778605439844,32.62,80079.79,61.0,-0.29246,0.00032,11.36252]
[1778605439955,32.62,80079.79,61.0,-0.29246,0.00032,11.36252]
[1778605440612,32.62,80079.79,61.0,-0.29246,0.00032,11.36252]
[1778605440856,32.62,80086.3,61.0,-0.29039,0.00032,11.32575]
[1778605442584,32.62,80089.63,61.0,-0.28933,0.00032,11.3068]
[1778605443614,32.62,80090.23,61.0,-0.28913,0.00032,11.30332]
[1778605443682,32.62,80090.23,61.0,-0.28913,0.00032,11.30332]
[1778605444032,32.62,80090.95,61.0,-0.2889,0.00032,11.29911]
[1778605450095,32.62,80094.18,61.0,-0.28785,0.00032,11.28018]
[1778605454593,32.61,80101.19,61.0,-0.28561,0.00032,11.23948]
[1778605458809,32.61,80097.8,61.0,-0.28667,0.00032,11.25876]
[1778605459628,32.61,80088.34,61.0,-0.28965,0.00032,11.31258]
[1778605461432,32.61,80085.53,61.0,-0.29054,0.00032,11.32841]
[1778605462569,32.61,80086.06,61.0,-0.29036,0.00032,11.32531]
[1778605462624,32.61,80086.06,61.0,-0.29036,0.00032,11.32531]
[1778605462637,32.61,80086.06,61.0,-0.29036,0.00032,11.32531]
[1778605462888,32.61,80086.06,61.0,-0.29036,0.00032,11.32531]
[1778605462898,32.6,80082.81,61.0,-0.29139,0.00032,11.34356]
[1778605464663,32.6,80077.13,61.0,-0.2932,0.00032,11.37543]
[1778605468658,32.6,80076.41,61.0,-0.29342,0.00032,11.37928]
[1778605470402,32.6,80077.46,61.0,-0.29308,0.00032,11.37326]
[1778605470717,32.6,80077.46,61.0,-0.29308,0.00032,11.37326]
[1778605472019,32.6,80080.05,61.0,-0.29214,0.00032,11.35041]
[1778605477090,32.6,80084.26,61.0,-0.29079,0.00032,11.32648]
[1778605477235,32.6,80084.26,61.0,-0.29079,0.00032,11.32648]
[1778605477754,32.6,80088.55,61.0,-0.28942,0.00032,11.30214]
[1778605478391,32.6,80088.55,61.0,-0.28942,0.00032,11.30214]
[1778605480626,32.6,80088.53,61.0,-0.28943,0.00032,11.30224]
[1778605480775,32.6,80087.32,61.0,-0.28981,0.00032,11.30913]
[1778605480976,32.6,80087.32,61.0,-0.28981,0.00032,11.30913]
[1778605481945,32.6,80080.79,61.0,-0.29189,0.00032,11.34604]
[1778605483796,32.6,80086.09,61.0,-0.2902,0.00032,11.31608]
[1778605485214,32.6,80087.22,61.0,-0.28984,0.00032,11.30963]
[1778605485810,32.6,80087.31,61.0,-0.28981,0.00032,11.30912]
[1778605488237,32.6,80088.84,61.0,-0.28932,0.00032,11.30035]
[1778605488831,32.6,80081.8,61.0,-0.29156,0.00032,11.34017]
[1778605493866,32.59,80080.52,61.0,-0.29196,0.00032,11.34722]
[1778605496148,32.59,80084.21,61.0,-0.29078,0.00032,11.32634]
[1778605496571,32.59,80084.21,61.0,-0.29078,0.00032,11.32634]
[1778605496588,32.59,80084.21,61.0,-0.29078,0.00032,11.32634]
[1778605496959,32.59,80084.21,61.0,-0.29078,0.00032,11.32634]
[1778605496887,32.59,80088.03,61.0,-0.28956,0.00032,11.30463]
[1778605501922,32.59,80090.25,61.0,-0.28884,0.00032,11.29164]
[1778605503550,32.59,80090.21,61.0,-0.28885,0.00032,11.2918]
[1778605504615,32.59,80090.16,61.0,-0.28886,0.00032,11.29205]
[1778605507970,32.59,80099.18,61.0,-0.286,0.00032,11.24019]
[1778605507999,32.59,80099.18,61.0,-0.286,0.00032,11.24019]
[1778605511025,32.59,80098.72,61.0,-0.28614,0.00032,11.24274]
[1778605511431,32.59,80098.72,61.0,-0.28614,0.00032,11.24274]
[1778605511733,32.59,80098.72,61.0,-0.28614,0.00032,11.24274]
[1778605511960,32.59,80098.72,61.0,-0.28614,0.00032,11.24274]
[1778605512160,32.58,80098.99,61.0,-0.28605,0.00032,11.24113]
[1778605512209,32.58,80098.99,61.0,-0.28605,0.00032,11.24113]
[1778605512787,32.58,80098.99,61.0,-0.28605,0.00032,11.24113]
[1778605512808,32.58,80098.99,61.0,-0.28605,0.00032,11.24113]
[1778605512908,32.58,80093.21,61.0,-0.28788,0.00032,11.2743]
[1778605513211,32.58,80093.21,61.0,-0.28788,0.00032,11.2743]
[1778605513696,32.58,80093.21,61.0,-0.28788,0.00032,11.2743]
[1778605513955,32.58,80093.21,61.0,-0.28788,0.00032,11.2743]
[1778605518784,32.58,80096.62,61.0,-0.2868,0.00032,11.25476]
[1778605522266,32.58,80096.2,61.0,-0.28693,0.00032,11.2572]
[1778605522771,32.59,80095.99,61.0,-0.287,0.00032,11.25842]
[1778605524065,32.59,80094.53,61.0,-0.28746,0.00032,11.26681]
[1778605524879,32.59,80093.65,61.0,-0.28774,0.00032,11.27185]
[1778605526097,32.59,80088.82,61.0,-0.28927,0.00032,11.29938]
[1778605531132,32.58,80087.63,61.0,-0.28954,0.00032,11.29775]
[1778605534918,32.58,80094.26,61.0,-0.28743,0.00032,11.25984]
[1778605536896,32.58,80093.55,61.0,-0.28765,0.00032,11.2639]
[1778605538553,32.58,80092.3,61.0,-0.28805,0.00032,11.27104]
[1778605539196,32.58,80097.54,61.0,-0.28639,0.00032,11.24097]
[1778605543733,32.58,80098.92,61.0,-0.28595,0.00032,11.23305]
[1778605546966,32.58,80097.73,61.0,-0.28633,0.00032,11.23994]
[1778605548140,32.58,80096.67,61.0,-0.28667,0.00032,11.24605]
[1778605549273,32.58,80097.06,61.0,-0.28654,0.00032,11.24379]
[1778605555309,32.58,80096.41,61.0,-0.28674,0.00032,11.24738]
[1778605557323,32.58,80100.94,61.0,-0.28531,0.00032,11.22125]
[1778605558587,32.58,80100.94,61.0,-0.28531,0.00032,11.22125]
[1778605562620,32.58,80102.47,61.0,-0.28483,0.00032,11.21251]
[1778605565162,32.58,80102.38,61.0,-0.28486,0.00032,11.21308]
[1778605565174,32.58,80102.38,61.0,-0.28486,0.00032,11.21308]
[1778605566956,32.58,80107.59,61.0,-0.28322,0.00031,11.18284]
[1778605569198,32.58,80110.61,61.0,-0.28227,0.00031,11.16526]
[1778605569271,32.58,80110.61,61.0,-0.28227,0.00031,11.16526]
[1778605569311,32.58,80110.61,61.0,-0.28227,0.00031,11.16526]
[1778605570966,32.58,80110.84,61.0,-0.2822,0.00031,11.16393]
[1778605571945,32.58,80112.81,61.0,-0.28158,0.00031,11.15246]
[1778605572529,32.58,80112.42,61.0,-0.28171,0.00031,11.15477]
[1778605572824,32.58,80108.33,61.0,-0.28299,0.00031,11.17863]
[1778605574293,32.58,80106.94,61.0,-0.28343,0.00031,11.18672]
[1778605576443,32.58,80107.87,61.0,-0.28313,0.00031,11.1813]
[1778605576575,32.58,80107.87,61.0,-0.28313,0.00031,11.1813]
[1778605577754,32.58,80108.24,61.0,-0.28302,0.00031,11.17919]
[1778605578275,32.58,80104.55,61.0,-0.28418,0.00031,11.20063]
[1778605578421,32.58,80104.55,61.0,-0.28418,0.00031,11.20063]
[1778605578450,32.58,80104.55,61.0,-0.28418,0.00031,11.20063]
[1778605580097,32.58,80097.64,61.0,-0.28636,0.00032,11.24054]
[1778605581565,32.58,80096.58,61.0,-0.2867,0.00032,11.24662]
[1778605581979,32.58,80096.58,61.0,-0.2867,0.00032,11.24662]
[1778605587078,32.58,80098.16,61.0,-0.28619,0.00032,11.23745]
[1778605588051,32.58,80098.16,61.0,-0.28619,0.00032,11.23745]
[1778605589271,32.58,80098.21,61.0,-0.28618,0.00032,11.23717]
[1778605595012,32.58,80100.61,61.0,-0.28531,0.00032,11.21509]
[1778605596897,32.58,80099.68,61.0,-0.28561,0.00032,11.22045]
[1778605597440,32.58,80098.13,61.0,-0.2861,0.00032,11.2294]
[1778605597593,32.58,80098.13,61.0,-0.2861,0.00032,11.2294]
[1778605601339,32.58,80102.65,61.0,-0.28467,0.00032,11.2033]
[1778605601637,32.58,80103.28,61.0,-0.28447,0.00032,11.19967]
[1778605605013,32.58,80102.77,61.0,-0.28463,0.00032,11.20256]
[1778605607600,32.58,80102.95,61.0,-0.28457,0.00032,11.20139]
[1778605612992,32.58,80102.35,61.0,-0.28473,0.00032,11.20446]
[1778605617688,32.58,80104.04,61.0,-0.28419,0.00032,11.19446]
[1778605617697,32.58,80104.04,61.0,-0.28419,0.00032,11.19446]
[1778605617751,32.58,80100.9,61.0,-0.28518,0.00032,11.21261]
[1778605622763,32.57,80098.32,61.0,-0.28599,0.00032,11.22744]
[1778605622854,32.57,80098.32,61.0,-0.28599,0.00032,11.22744]
[1778605622955,32.57,80098.32,61.0,-0.28599,0.00032,11.22744]
[1778605623794,32.57,80089.74,61.0,-0.28871,0.00032,11.27658]
[1778605625807,32.57,80093.74,61.0,-0.28743,0.00032,11.2536]
[1778605626899,32.57,80093.74,61.0,-0.28743,0.00032,11.2536]
[1778605628828,32.57,80098.27,61.0,-0.28599,0.00032,11.22746]
[1778605629775,32.57,80098.27,61.0,-0.28599,0.00032,11.22746]
[1778605630432,32.57,80098.61,61.0,-0.28589,0.00032,11.22548]
[1778605631295,32.57,80098.4,61.0,-0.28595,0.00032,11.22667]
[1778605632580,32.57,80095.71,61.0,-0.2868,0.00032,11.24213]
[1778605632821,32.57,80095.71,61.0,-0.2868,0.00032,11.24213]
[1778605633863,32.57,80100.16,61.0,-0.28539,0.00032,11.21647]
[1778605636300,32.57,80100.96,61.0,-0.28514,0.00032,11.21182]
[1778605636337,32.57,80100.96,61.0,-0.28514,0.00032,11.21182]
[1778605636884,32.57,80105.01,61.0,-0.28386,0.00032,11.18836]
[1778605637177,32.57,80105.01,61.0,-0.28386,0.00032,11.18836]
[1778605637949,32.57,80105.01,61.0,-0.28386,0.00032,11.18836]
[1778605644170,32.57,80105.09,61.0,-0.28382,0.00032,11.18767]
[1778605647063,32.57,80102.9,61.0,-0.28451,0.00032,11.20031]
[1778605647958,32.57,80102.9,61.0,-0.28451,0.00032,11.20027]
[1778605650911,32.57,80103.62,61.0,-0.28427,0.00032,11.19596]
[1778605652029,32.57,80103.24,61.0,-0.28439,0.00032,11.19812]
[1778605652495,32.57,80099.25,61.0,-0.28554,0.00032,11.21285]
[1778605654509,32.56,80105.8,61.0,-0.28347,0.00032,11.17477]
[1778605656548,32.56,80106.43,61.0,-0.28326,0.00032,11.17102]
[1778605656766,32.56,80106.43,61.0,-0.28326,0.00032,11.17102]
[1778605656818,32.56,80106.43,61.0,-0.28326,0.00032,11.17102]
[1778605661680,32.56,80106.21,61.0,-0.28334,0.00032,11.17245]
[1778605661956,32.56,80106.21,61.0,-0.28334,0.00032,11.17245]
[1778605661971,32.56,80106.21,61.0,-0.28334,0.00032,11.17245]
[1778605661979,32.56,80106.21,61.0,-0.28334,0.00032,11.17245]
[1778605662065,32.56,80110.1,61.0,-0.28211,0.00031,11.14973]
[1778605662279,32.56,80110.1,61.0,-0.28211,0.00031,11.14973]
[1778605664016,32.56,80112.69,61.0,-0.2813,0.00031,11.13455]
[1778605664079,32.56,80112.58,61.0,-0.28133,0.00031,11.13519]
[1778605669114,32.56,80111.53,61.0,-0.28165,0.00031,11.14105]
[1778605669776,32.56,80111.53,61.0,-0.28165,0.00031,11.14105]
[1778605670121,32.56,80113.07,61.0,-0.28116,0.00031,11.13197]
[1778605676035,32.56,80114.36,61.0,-0.28074,0.00031,11.12418]
[1778605676065,32.56,80114.32,61.0,-0.28075,0.00031,11.12432]
[1778605677170,32.56,80109.35,61.0,-0.28231,0.00031,11.15337]
[1778605682888,32.56,80109.87,61.0,-0.28213,0.00031,11.15008]
[1778605684234,32.55,80109.78,61.0,-0.28216,0.00031,11.15048]
[1778605684490,32.55,80109.78,61.0,-0.28216,0.00031,11.15048]
[1778605684536,32.55,80109.78,61.0,-0.28216,0.00031,11.15048]
[1778605684751,32.55,80109.78,61.0,-0.28216,0.00031,11.15048]
[1778605684852,32.55,80109.65,61.0,-0.28219,0.00031,11.15118]
[1778605687568,32.55,80106.37,61.0,-0.28322,0.00032,11.17024]
[1778605688145,32.55,80106.37,61.0,-0.28322,0.00032,11.17024]
[1778605688265,32.55,80106.37,61.0,-0.28322,0.00032,11.1702]
[1778605689256,32.55,80098.99,61.0,-0.28554,0.00032,11.21288]
[1778605690469,32.55,80098.99,61.0,-0.28554,0.00032,11.21288]
[1778605690504,32.55,80098.99,61.0,-0.28554,0.00032,11.21288]
[1778605690792,32.55,80098.99,61.0,-0.28554,0.00032,11.21288]
[1778605691174,32.55,80097.66,61.0,-0.28596,0.00032,11.22046]
[1778605692278,32.55,80090.99,61.0,-0.28807,0.00032,11.2587]
[1778605693535,32.55,80086.44,61.0,-0.28952,0.00032,11.2846]
[1778605697954,32.55,80085.91,61.0,-0.28967,0.00032,11.28736]
[1778605698401,32.55,80086.52,61.0,-0.28947,0.00032,11.28373]
[1778605698403,32.55,80086.52,61.0,-0.28947,0.00032,11.28373]
[1778605698414,32.55,80086.52,61.0,-0.28947,0.00032,11.28373]
[1778605699005,32.55,80086.52,61.0,-0.28947,0.00032,11.28373]
[1778605699015,32.55,80081.73,61.0,-0.291,0.00032,11.31091]
[1778605700524,32.55,80078.11,61.0,-0.29215,0.00032,11.33131]
[1778605700545,32.55,80078.11,61.0,-0.29215,0.00032,11.33131]
[1778605706187,32.54,80075.04,61.0,-0.29312,0.00032,11.34825]
[1778605707156,32.54,80070.87,61.0,-0.29445,0.00032,11.3715]
[1778605707300,32.54,80070.87,61.0,-0.29445,0.00032,11.3715]
[1778605707411,32.54,80070.87,61.0,-0.29445,0.00032,11.3715]
[1778605708040,32.54,80070.87,61.0,-0.29445,0.00032,11.3715]
[1778605708139,32.54,80066.84,61.0,-0.29574,0.00032,11.39392]
[1778605708784,32.54,80066.84,61.0,-0.29574,0.00032,11.39392]
[1778605709164,32.54,80063.04,61.0,-0.29697,0.00032,11.41494]
[1778605709956,32.54,80063.04,61.0,-0.29697,0.00032,11.41494]
[1778605709968,32.54,80063.04,61.0,-0.29697,0.00032,11.41494]
[1778605711039,32.54,80054.42,61.0,-0.29965,0.00032,11.45412]
[1778605714062,32.54,80052.42,61.0,-0.30029,0.00032,11.46491]
[1778605714066,32.54,80052.38,61.0,-0.30029,0.00032,11.46499]
[1778605716406,32.54,80052.93,61.0,-0.30011,0.00032,11.46197]
[1778605716601,32.54,80053.36,61.0,-0.29997,0.00032,11.4596]
[1778605723092,32.53,80053.53,61.0,-0.29991,0.00032,11.45846]
[1778605724513,32.53,80053.39,61.0,-0.29995,0.00032,11.45913]
[1778605724615,32.53,80052.85,61.0,-0.30012,0.00032,11.46204]
[1778605730024,32.53,80052.17,61.0,-0.30033,0.00032,11.46563]
[1778605731942,32.53,80052.3,61.0,-0.30028,0.00032,11.46479]
[1778605732019,32.53,80052.41,61.0,-0.30025,0.00032,11.46415]
[1778605732405,32.53,80052.41,61.0,-0.30025,0.00032,11.46415]
[1778605732565,32.53,80051.47,61.0,-0.30055,0.00032,11.46924]
[1778605737513,32.53,80054.7,61.0,-0.2995,0.00032,11.45151]
[1778605737736,32.53,80054.7,61.0,-0.2995,0.00032,11.45151]
[1778605737960,32.53,80054.7,61.0,-0.2995,0.00032,11.45151]
[1778605738036,32.53,80055.58,61.0,-0.29921,0.00032,11.44668]
[1778605738794,32.53,80055.58,61.0,-0.29921,0.00032,11.44668]
[1778605739120,32.53,80064.55,61.0,-0.29631,0.00032,11.39719]
[1778605740168,32.53,80064.55,61.0,-0.29631,0.00032,11.39719]
[1778605740175,32.53,80064.55,61.0,-0.29631,0.00032,11.39719]
[1778605740181,32.53,80066.1,61.0,-0.29581,0.00032,11.38852]
[1778605741479,32.53,80062.89,61.0,-0.29684,0.00032,11.40625]
[1778605741601,32.53,80062.89,61.0,-0.29684,0.00032,11.40625]
[1778605741634,32.53,80060.9,61.0,-0.29748,0.00032,11.41722]
[1778605746896,32.52,80059.5,61.0,-0.29791,0.00032,11.42452]
[1778605748237,32.52,80059.42,61.0,-0.29793,0.00032,11.42485]
[1778605748960,32.52,80059.12,61.0,-0.29802,0.00032,11.42638]
[1778605749061,32.52,80053.37,61.0,-0.29987,0.00032,11.45782]
[1778605751141,32.52,80051.61,61.0,-0.30044,0.00032,11.46731]
[1778605751162,32.52,80051.26,61.0,-0.30054,0.00032,11.46907]
[1778605757254,32.51,80047.99,61.0,-0.30159,0.00033,11.48671]
[1778605762781,32.51,80047.81,61.0,-0.30164,0.00033,11.48745]
[1778605765175,32.51,80048.17,61.0,-0.30152,0.00033,11.48545]
[1778605765227,32.51,80048.36,61.0,-0.30145,0.00033,11.48434]
[1778605767092,32.51,80050.63,61.0,-0.30072,0.00032,11.47199]
[1778605767097,32.51,80050.63,61.0,-0.30072,0.00032,11.47199]
[1778605767162,32.51,80050.29,61.0,-0.30082,0.00032,11.47376]
[1778605767743,32.51,80050.29,61.0,-0.30082,0.00032,11.47376]
[1778605767796,32.51,80050.29,61.0,-0.30082,0.00032,11.47376]
[1778605767816,32.51,80047.75,61.0,-0.30165,0.00033,11.48757]
[1778605772851,32.51,80046.54,61.0,-0.30193,0.00033,11.48577]
[1778605776171,32.51,80046.58,61.0,-0.30191,0.00033,11.48551]
[1778605776897,32.51,80045.77,61.0,-0.30217,0.00033,11.48976]
[1778605777139,32.51,80045.77,61.0,-0.30217,0.00033,11.48976]
[1778605777887,32.51,80039.82,61.0,-0.30411,0.00033,11.52187]
[1778605778653,32.51,80039.82,61.0,-0.30411,0.00033,11.52187]
[1778605779014,32.51,80034.83,61.0,-0.30574,0.00033,11.54857]
[1778605779959,32.51,80034.83,61.0,-0.30574,0.00033,11.54857]
[1778605780956,32.5,80033.72,61.0,-0.3061,0.00033,11.5544]
[1778605781035,32.5,80033.72,61.0,-0.3061,0.00033,11.5544]
[1778605781091,32.5,80033.72,61.0,-0.3061,0.00033,11.5544]
[1778605781160,32.5,80037.6,61.0,-0.30482,0.00033,11.53358]
[1778605781837,32.5,80037.6,61.0,-0.30482,0.00033,11.53358]
[1778605781916,32.5,80045.78,61.0,-0.30215,0.00033,11.48951]
[1778605782922,32.5,80054.15,61.0,-0.29943,0.00032,11.44385]
[1778605783623,32.5,80054.15,61.0,-0.29943,0.00032,11.44385]
[1778605784122,32.5,80054.15,61.0,-0.29943,0.00032,11.44385]
[1778605784513,32.5,80055.17,61.0,-0.2991,0.00032,11.43824]
[1778605788294,32.5,80054.94,61.0,-0.29917,0.00032,11.43947]
[1778605788296,32.5,80054.94,61.0,-0.29917,0.00032,11.43947]
[1778605788964,32.5,80050.41,61.0,-0.30064,0.00033,11.46423]
[1778605793999,32.5,80046.72,61.0,-0.30183,0.00033,11.48407]
[1778605795509,32.5,80047.03,61.0,-0.30172,0.00033,11.48234]
[1778605799814,32.5,80045.72,61.0,-0.30214,0.00033,11.48925]
[1778605800395,32.5,80045.72,61.0,-0.30214,0.00033,11.4892]
[1778605801482,32.5,80045.18,61.0,-0.30231,0.00033,11.49207]
[1778605802621,32.5,80045.18,61.0,-0.30231,0.00033,11.49202]
[1778605804617,32.49,80040.53,61.0,-0.30382,0.00033,11.51701]
[1778605804791,32.49,80040.53,61.0,-0.30382,0.00033,11.51701]
[1778605804861,32.49,80040.53,61.0,-0.30382,0.00033,11.51701]
[1778605805175,32.49,80040.53,61.0,-0.30382,0.00033,11.51701]
[1778605805202,32.49,80040.53,61.0,-0.30382,0.00033,11.51701]
[1778605805253,32.49,80040.44,61.0,-0.30384,0.00033,11.51736]
[1778605810112,32.49,80035.43,61.0,-0.30546,0.00033,11.54389]
[1778605812287,32.49,80035.04,61.0,-0.30558,0.00033,11.54588]
[1778605813297,32.48,80043.38,61.0,-0.30284,0.00033,11.50077]
[1778605813312,32.48,80043.38,61.0,-0.30284,0.00033,11.50077]
[1778605813352,32.48,80043.38,61.0,-0.30284,0.00033,11.50077]
[1778605814142,32.48,80048.88,61.0,-0.30104,0.00033,11.47093]
[1778605814993,32.48,80048.88,61.0,-0.30104,0.00033,11.47093]
[1778605818325,32.48,80054.28,61.0,-0.29927,0.00032,11.44119]
[1778605818813,32.48,80054.28,61.0,-0.29927,0.00032,11.44119]
[1778605819178,32.48,80058.77,61.0,-0.29782,0.00032,11.41648]
[1778605819321,32.48,80058.77,61.0,-0.29782,0.00032,11.41648]
[1778605819645,32.48,80058.77,61.0,-0.29782,0.00032,11.41648]
[1778605820192,32.48,80058.77,61.0,-0.29782,0.00032,11.41648]
[1778605820976,32.48,80060.68,61.0,-0.29719,0.00032,11.40579]
[1778605821631,32.48,80062.89,61.0,-0.29647,0.00032,11.39347]
[1778605821650,32.48,80062.89,61.0,-0.29647,0.00032,11.39347]
[1778605822199,32.48,80067.29,61.0,-0.29505,0.00032,11.36888]
[1778605827234,32.48,80069.22,61.0,-0.29441,0.00032,11.35778]
[1778605830743,32.47,80071.03,61.0,-0.29382,0.00032,11.34745]
[1778605833971,32.47,80072.56,61.0,-0.29321,0.00032,11.33054]
[1778605837226,32.47,80074.26,61.0,-0.29266,0.00032,11.32087]
[1778605837304,32.47,80075.78,61.0,-0.29217,0.00032,11.31228]
[1778605837542,32.47,80075.78,61.0,-0.29217,0.00032,11.31228]
[1778605837546,32.47,80075.78,61.0,-0.29217,0.00032,11.31228]
[1778605837602,32.47,80075.78,61.0,-0.29217,0.00032,11.31228]
[1778605837623,32.47,80075.78,61.0,-0.29217,0.00032,11.31228]
[1778605837657,32.47,80075.78,61.0,-0.29217,0.00032,11.31228]
[1778605837683,32.47,80075.78,61.0,-0.29217,0.00032,11.31228]
[1778605837693,32.47,80075.78,61.0,-0.29217,0.00032,11.31228]
[1778605837956,32.47,80075.78,61.0,-0.29217,0.00032,11.31228]
[1778605838289,32.47,80075.78,61.0,-0.29217,0.00032,11.31228]
[1778605838302,32.47,80075.78,61.0,-0.29217,0.00032,11.31228]
[1778605838311,32.47,80089.97,61.0,-0.28763,0.00032,11.23139]
[1778605839051,32.47,80089.97,61.0,-0.28763,0.00032,11.23139]
[1778605839318,32.47,80097.11,61.0,-0.28535,0.00032,11.19011]
[1778605840542,32.47,80098.24,61.0,-0.28499,0.00032,11.18351]
[1778605841770,32.47,80098.01,61.0,-0.28506,0.00032,11.18487]
[1778605842339,32.47,80102.84,61.0,-0.28353,0.00032,11.15673]
[1778605845161,32.47,80103.91,61.0,-0.28319,0.00032,11.15046]
[1778605850222,32.47,80106.11,61.0,-0.28248,0.00032,11.1374]
[1778605856001,32.46,80105.16,61.0,-0.28277,0.00032,11.14267]
[1778605861996,32.46,80105.2,61.0,-0.28273,0.00032,11.14201]
[1778605867519,32.46,80103.6,61.0,-0.28322,0.00032,11.15092]
[1778605872802,32.45,80106.09,61.0,-0.28241,0.00032,11.13609]
[1778605878831,32.45,80105.6,61.0,-0.28255,0.00032,11.13865]
[1778605884638,32.45,80105.37,61.0,-0.28261,0.00032,11.13963]
[1778605889674,32.45,80105.14,61.0,-0.28266,0.00032,11.14069]
[1778605895386,32.44,80105.07,61.0,-0.28257,0.00032,11.13259]
[1778605896954,32.44,80105.1,61.0,-0.28255,0.00032,11.1323]
[1778605897914,32.44,80105.08,61.0,-0.28256,0.00032,11.13244]
[1778605898128,32.44,80105.81,61.0,-0.28233,0.00032,11.12818]
[1778605903772,32.44,80109.21,61.0,-0.28124,0.00032,11.10789]
[1778605907483,32.44,80110.36,61.0,-0.28087,0.00032,11.10102]
[1778605908814,32.44,80111.38,61.0,-0.28054,0.00032,11.09497]
[1778605909031,32.44,80111.38,61.0,-0.28054,0.00032,11.09497]
[1778605913002,32.44,80112.85,61.0,-0.28008,0.00032,11.0862]
[1778605913223,32.44,80112.85,61.0,-0.28008,0.00032,11.0862]
[1778605915106,32.44,80115.32,61.0,-0.2793,0.00031,11.07156]
[1778605915118,32.44,80115.32,61.0,-0.2793,0.00031,11.07156]
[1778605915164,32.44,80115.54,61.0,-0.27923,0.00031,11.07025]
[1778605917292,32.44,80108.05,61.0,-0.2816,0.00032,11.11456]
[1778605921898,32.44,80103.98,61.0,-0.28288,0.00032,11.13846]
[1778605926935,32.44,80105.88,61.0,-0.28228,0.00032,11.12731]
[1778605928974,32.44,80106.21,61.0,-0.28218,0.00032,11.12537]
[1778605930918,32.44,80110.62,61.0,-0.28078,0.00032,11.0994]
[1778605934588,32.44,80108.47,61.0,-0.28146,0.00032,11.11202]
[1778605934992,32.44,80111.28,61.0,-0.28057,0.00032,11.09545]
[1778605940027,32.44,80113.52,61.0,-0.27986,0.00032,11.0822]
[1778605945062,32.44,80111.93,61.0,-0.28036,0.00032,11.09156]
[1778605950098,32.44,80115.24,61.0,-0.27932,0.00031,11.07195]
[1778605953491,32.44,80113.47,61.0,-0.27977,0.00032,11.07409]
[1778605954126,32.44,80111.17,61.0,-0.28049,0.00032,11.08767]
[1778605956870,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605956924,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605956962,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605956976,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605956991,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605956992,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605957013,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605957044,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605957089,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605957221,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605957266,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605957274,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605957382,32.44,80110.19,61.0,-0.2808,0.00032,11.09344]
[1778605957456,32.44,80123.43,61.0,-0.27663,0.00031,11.01482]
[1778605957549,32.44,80123.43,61.0,-0.27663,0.00031,11.01482]
[1778605957561,32.44,80123.43,61.0,-0.27663,0.00031,11.01482]
[1778605957577,32.44,80123.43,61.0,-0.27663,0.00031,11.01482]
[1778605957957,32.44,80123.43,61.0,-0.27663,0.00031,11.01482]
[1778605957967,32.44,80123.43,61.0,-0.27663,0.00031,11.01482]
[1778605958204,32.44,80134.03,61.0,-0.27332,0.00031,10.95097]
[1778605958861,32.44,80134.03,61.0,-0.27332,0.00031,10.95097]
[1778605959358,32.44,80137.99,61.0,-0.27208,0.00031,10.92691]
[1778605959551,32.44,80137.99,61.0,-0.27208,0.00031,10.92691]
[1778605960181,32.44,80138.6,61.0,-0.27189,0.00031,10.9232]
[1778605965223,32.43,80141.23,61.0,-0.27106,0.00031,10.90703]
[1778605969746,32.43,80141.11,61.0,-0.27109,0.00031,10.90754]
[1778605972671,32.43,80146.18,61.0,-0.26949,0.00031,10.87602]
[1778605974648,32.42,80146.21,61.0,-0.26945,0.00031,10.87514]
[1778605978950,32.41,80152.32,61.0,-0.26747,0.00031,10.83575]
[1778605981403,32.41,80153.53,61.0,-0.26709,0.00031,10.82819]
[1778605981419,32.41,80153.53,61.0,-0.26709,0.00031,10.82819]
[1778605981655,32.4,80153.06,61.0,-0.26723,0.00031,10.83088]
[1778605982342,32.4,80154.2,61.0,-0.26688,0.00031,10.82384]
[1778605987377,32.4,80152.28,61.0,-0.26747,0.00031,10.83566]
[1778605988839,32.4,80155.06,61.0,-0.26661,0.00031,10.81848]
[1778605988924,32.4,80155.06,61.0,-0.26661,0.00031,10.81848]
[1778605989587,32.4,80158.05,61.0,-0.26569,0.00031,10.79998]
[1778605989631,32.4,80158.05,61.0,-0.26569,0.00031,10.79998]
[1778605989744,32.4,80158.05,61.0,-0.26569,0.00031,10.79998]
[1778605990398,32.4,80161.09,61.0,-0.26475,0.00031,10.78104]
[1778605995433,32.4,80164.18,61.0,-0.2638,0.00031,10.7616]
[1778605995858,32.4,80164.18,61.0,-0.2638,0.00031,10.7616]
[1778605996440,32.4,80170.03,61.0,-0.262,0.00031,10.72495]
[1778605999277,32.4,80171.96,61.0,-0.26141,0.0003,10.71279]
[1778605999691,32.4,80171.68,61.0,-0.2615,0.0003,10.71453]
[1778606000698,32.4,80174.37,61.0,-0.26068,0.0003,10.69759]
[1778606004603,32.4,80173.08,61.0,-0.26107,0.0003,10.70571]
[1778606005158,32.4,80173.08,61.0,-0.26107,0.0003,10.70571]
[1778606006551,32.4,80171.41,61.0,-0.26158,0.0003,10.71623]
[1778606006624,32.4,80171.41,61.0,-0.26158,0.0003,10.71623]
[1778606008187,32.4,80171.22,61.0,-0.26164,0.0003,10.71744]
[1778606008371,32.4,80170.45,61.0,-0.26187,0.00031,10.72225]
[1778606008772,32.4,80170.45,61.0,-0.26187,0.00031,10.72225]
[1778606012135,32.4,80164.98,61.0,-0.26343,0.00031,10.74794]
[1778606017282,32.4,80161.02,61.0,-0.26463,0.00031,10.77234]
[1778606017810,32.4,80160.37,61.0,-0.26482,0.00031,10.77631]
[1778606018139,32.4,80157.5,61.0,-0.2657,0.00031,10.79406]
[1778606018955,32.4,80157.5,61.0,-0.2657,0.00031,10.79406]
[1778606019857,32.4,80159.96,61.0,-0.26494,0.00031,10.77861]
[1778606020046,32.4,80168.79,61.0,-0.26223,0.00031,10.72349]
[1778606022913,32.4,80171.17,61.0,-0.2615,0.00031,10.70852]
[1778606025372,32.4,80171.67,61.0,-0.26135,0.0003,10.70535]
[1778606026164,32.4,80171.44,61.0,-0.26142,0.00031,10.70678]
[1778606028360,32.39,80172.88,61.0,-0.26097,0.0003,10.69763]
[1778606029119,32.39,80173.16,61.0,-0.26088,0.0003,10.69568]
[1778606029867,32.39,80175.21,61.0,-0.26026,0.0003,10.68277]
[1778606034735,32.39,80177.11,61.0,-0.25966,0.0003,10.67043]
[1778606036117,32.39,80177.44,61.0,-0.25956,0.0003,10.66828]
[1778606036219,32.39,80177.37,61.0,-0.25958,0.0003,10.66865]
[1778606041760,32.38,80180.56,61.0,-0.25858,0.0003,10.64781]
[1778606044988,32.38,80181.79,61.0,-0.25819,0.0003,10.63982]
[1778606049480,32.38,80183.66,61.0,-0.25761,0.0003,10.62748]
[1778606049521,32.38,80183.66,61.0,-0.25761,0.0003,10.62748]
[1778606049816,32.38,80183.68,61.0,-0.25759,0.0003,10.62711]
[1778606054851,32.37,80184.0,61.0,-0.25746,0.0003,10.62444]
[1778606059942,32.37,80185.04,61.0,-0.25712,0.0003,10.61733]
[1778606061977,32.37,80187.67,61.0,-0.25632,0.0003,10.60033]
[1778606062359,32.37,80187.67,61.0,-0.25632,0.0003,10.60033]
[1778606062408,32.37,80192.99,61.0,-0.25471,0.0003,10.56621]
[1778606062710,32.37,80192.99,61.0,-0.25471,0.0003,10.56621]
[1778606062998,32.37,80192.99,61.0,-0.25471,0.0003,10.56621]
[1778606063410,32.37,80192.99,61.0,-0.25471,0.0003,10.56621]
[1778606063511,32.36,80192.9,61.0,-0.25472,0.0003,10.56646]
[1778606064152,32.36,80188.48,61.0,-0.25605,0.0003,10.59474]
[1778606065302,32.36,80188.48,61.0,-0.25605,0.0003,10.59474]
[1778606065904,32.36,80186.38,61.0,-0.25668,0.0003,10.60795]
[1778606065955,32.36,80186.38,61.0,-0.25668,0.0003,10.60795]
[1778606068821,32.36,80185.28,61.0,-0.25699,0.0003,10.61444]
[1778606070555,32.36,80183.75,61.0,-0.25745,0.0003,10.62418]
[1778606072330,32.36,80182.89,61.0,-0.2577,0.0003,10.62941]
[1778606074266,32.36,80182.92,61.0,-0.25756,0.0003,10.62048]
[1778606074471,32.36,80182.92,61.0,-0.25756,0.0003,10.62048]
[1778606074965,32.35,80182.82,61.0,-0.25758,0.0003,10.62088]
[1778606074971,32.35,80182.82,61.0,-0.25758,0.0003,10.62088]
[1778606075082,32.35,80182.82,61.0,-0.25758,0.0003,10.62088]
[1778606076013,32.35,80182.82,61.0,-0.25758,0.0003,10.62088]
[1778606076205,32.35,80182.74,61.0,-0.25759,0.0003,10.62111]
[1778606076814,32.35,80182.74,61.0,-0.25759,0.0003,10.62111]
[1778606076849,32.35,80182.74,61.0,-0.25759,0.0003,10.62111]
[1778606077007,32.35,80182.71,61.0,-0.2576,0.0003,10.62113]
[1778606080030,32.35,80186.32,61.0,-0.25647,0.0003,10.59747]
[1778606081266,32.34,80187.35,61.0,-0.25615,0.0003,10.59059]
[1778606084792,32.33,80186.77,61.0,-0.25626,0.0003,10.59302]
[1778606092115,32.3,80186.83,61.0,-0.25599,0.0003,10.58722]
[1778606095265,32.27,80186.61,61.0,-0.25592,0.0003,10.58554]
[1778606097555,32.21,80186.81,61.0,-0.25543,0.0003,10.57516]
[1778606097556,32.21,80186.81,61.0,-0.25543,0.0003,10.57516]
[1778606098747,32.2,80187.11,61.0,-0.25532,0.0003,10.57263]
[1778606101307,32.2,80187.15,61.0,-0.25528,0.0003,10.57186]
[1778606102906,32.18,80190.64,61.0,-0.25408,0.0003,10.54637]
[1778606102923,32.18,80190.64,61.0,-0.25408,0.0003,10.54637]
[1778606102941,32.18,80190.64,61.0,-0.25408,0.0003,10.54637]
[1778606103603,32.13,80195.7,61.0,-0.25226,0.0003,10.50712]
[1778606104310,32.13,80199.91,61.0,-0.25099,0.0003,10.4797]
[1778606104913,32.13,80199.91,61.0,-0.25099,0.0003,10.4797]
[1778606105477,32.13,80199.91,61.0,-0.25099,0.0003,10.4797]
[1778606107066,32.07,80201.74,61.0,-0.25003,0.0003,10.45865]
[1778606108124,32.07,80202.2,61.0,-0.24989,0.0003,10.45564]
[1778606108476,32.07,80202.2,61.0,-0.24989,0.0003,10.45564]
[1778606108544,32.07,80202.2,61.0,-0.24989,0.0003,10.45564]
[1778606109256,32.03,80207.77,61.0,-0.24792,0.0003,10.41252]
[1778606111804,31.97,80211.07,61.0,-0.24657,0.0003,10.38259]
[1778606112255,31.97,80211.07,61.0,-0.24657,0.0003,10.38259]
[1778606112308,31.97,80211.07,61.0,-0.24657,0.0003,10.38259]
[1778606112379,31.97,80211.07,61.0,-0.24657,0.0003,10.38259]
[1778606112384,31.97,80211.07,61.0,-0.24657,0.0003,10.38259]
[1778606112453,31.97,80211.3,61.0,-0.24651,0.0003,10.38106]
[1778606116290,31.95,80215.85,61.0,-0.245,0.0003,10.34745]
[1778606119642,31.95,80214.85,61.0,-0.24527,0.0003,10.35364]
[1778606119758,31.94,80214.09,61.0,-0.24549,0.0003,10.35846]
[1778606124773,31.92,80211.87,61.0,-0.246,0.0003,10.36962]
[1778606129766,31.91,80214.1,61.0,-0.24527,0.0003,10.35352]
[1778606131098,31.91,80214.81,61.0,-0.24505,0.0003,10.34854]
[1778606136430,31.9,80216.31,61.0,-0.24441,0.0003,10.32839]
[1778606137274,31.9,80216.31,61.0,-0.24441,0.0003,10.32839]
[1778606142472,31.89,80218.42,61.0,-0.2437,0.0003,10.31234]
[1778606143442,31.89,80218.42,61.0,-0.2437,0.0003,10.31234]
[1778606143644,31.88,80220.82,61.0,-0.24295,0.0003,10.29559]
[1778606144626,31.88,80230.96,61.0,-0.23992,0.0003,10.2269]
[1778606145493,31.88,80238.56,61.0,-0.23767,0.00029,10.17538]
[1778606147690,31.88,80239.33,61.0,-0.23742,0.00029,10.16957]
[1778606152782,31.87,80241.23,61.0,-0.23679,0.00029,10.15487]
[1778606154557,31.86,80246.74,61.0,-0.23514,0.00029,10.11668]
[1778606155413,31.86,80246.74,61.0,-0.23514,0.00029,10.11668]
[1778606155564,31.86,80246.53,61.0,-0.2352,0.00029,10.11787]
[1778606156322,31.86,80246.53,61.0,-0.2352,0.00029,10.11787]
[1778606156345,31.86,80246.53,61.0,-0.2352,0.00029,10.11787]
[1778606156571,31.86,80251.18,61.0,-0.23383,0.00029,10.08601]
[1778606157911,31.86,80252.99,61.0,-0.23329,0.00029,10.07309]
[1778606158130,31.86,80252.99,61.0,-0.23329,0.00029,10.07309]
[1778606161127,31.85,80255.26,61.0,-0.2326,0.00029,10.05686]
[1778606162178,31.85,80257.27,61.0,-0.232,0.00029,10.04282]
[1778606162962,31.85,80257.03,61.0,-0.23207,0.00029,10.04429]
[1778606162982,31.85,80257.03,61.0,-0.23207,0.00029,10.04429]
[1778606163620,31.85,80258.14,61.0,-0.23173,0.00029,10.03637]
[1778606167781,31.84,80258.11,61.0,-0.2317,0.00029,10.03552]
[1778606169546,31.84,80256.7,61.0,-0.2321,0.00029,10.04497]
[1778606169662,31.84,80254.04,61.0,-0.23286,0.00029,10.06301]
[1778606170463,31.84,80254.04,61.0,-0.23286,0.00029,10.06301]
[1778606171678,31.84,80247.73,61.0,-0.23469,0.00029,10.10592]
[1778606172243,31.84,80247.73,61.0,-0.23469,0.00029,10.10592]
[1778606173692,31.83,80258.48,61.0,-0.23153,0.00029,10.03151]
[1778606174228,31.83,80258.48,61.0,-0.23153,0.00029,10.03151]
[1778606177024,31.83,80258.87,61.0,-0.23139,0.00029,10.02831]
[1778606177446,31.83,80258.87,61.0,-0.23139,0.00029,10.02831]
[1778606177511,31.83,80258.93,61.0,-0.23138,0.00029,10.02789]
[1778606179446,31.83,80260.08,61.0,-0.23103,0.00029,10.01971]
[1778606179510,31.83,80264.58,61.0,-0.22972,0.00029,9.98834]
[1778606183382,31.82,80267.61,61.0,-0.22881,0.00029,9.96664]
[1778606183390,31.82,80267.61,61.0,-0.22881,0.00029,9.96664]
[1778606183413,31.82,80267.61,61.0,-0.22881,0.00029,9.96664]
[1778606183498,31.82,80267.61,61.0,-0.22881,0.00029,9.96664]
[1778606183675,31.82,80268.8,61.0,-0.22844,0.00029,9.95776]
[1778606185068,31.82,80268.21,61.0,-0.22861,0.00029,9.96186]
[1778606185120,31.82,80268.21,61.0,-0.22861,0.00029,9.96186]
[1778606185126,31.82,80268.21,61.0,-0.22861,0.00029,9.96186]
[1778606185159,31.82,80268.21,61.0,-0.22861,0.00029,9.96186]
[1778606185162,31.82,80268.21,61.0,-0.22861,0.00029,9.96186]
[1778606185246,31.82,80268.21,61.0,-0.22861,0.00029,9.96186]
[1778606185285,31.82,80268.21,61.0,-0.22861,0.00029,9.96186]
[1778606185357,31.82,80268.21,61.0,-0.22861,0.00029,9.96186]
[1778606186694,31.82,80280.27,61.0,-0.2251,0.00029,9.87675]
[1778606187425,31.82,80287.99,61.0,-0.2229,0.00028,9.82262]
[1778606189129,31.81,80291.22,61.0,-0.22197,0.00028,9.79968]
[1778606189156,31.81,80291.22,61.0,-0.22197,0.00028,9.79968]
[1778606189717,31.81,80292.51,61.0,-0.22159,0.00028,9.79019]
[1778606189976,31.81,80292.51,61.0,-0.22159,0.00028,9.79019]
[1778606190677,31.81,80308.86,61.0,-0.21697,0.00028,9.67428]
[1778606191137,31.81,80308.86,61.0,-0.21697,0.00028,9.67428]
[1778606191228,31.81,80308.86,61.0,-0.21697,0.00028,9.67428]
[1778606191257,31.81,80308.86,61.0,-0.21697,0.00028,9.67428]
[1778606191384,31.81,80308.86,61.0,-0.21697,0.00028,9.67428]
[1778606191619,31.81,80308.86,61.0,-0.21697,0.00028,9.67428]
[1778606191712,31.81,80308.86,61.0,-0.21697,0.00028,9.67428]
[1778606191641,31.81,80324.59,61.0,-0.21245,0.00028,9.5533]
[1778606192622,31.81,80336.11,61.0,-0.20926,0.00027,9.47022]
[1778606194733,31.81,80334.74,61.0,-0.20964,0.00027,9.48008]
[1778606196186,31.81,80331.34,61.0,-0.21056,0.00028,9.5042]
[1778606198197,31.8,80330.47,61.0,-0.21079,0.00028,9.51005]
[1778606198419,31.8,80330.86,61.0,-0.21067,0.00028,9.50706]
[1778606201499,31.8,80331.35,61.0,-0.21051,0.00028,9.50291]
[1778606201994,31.8,80337.64,61.0,-0.20876,0.00027,9.45704]
[1778606205667,31.79,80343.01,61.0,-0.20726,0.00027,9.41737]
[1778606206927,31.79,80347.61,61.0,-0.206,0.00027,9.38393]
[1778606208036,31.79,80347.61,61.0,-0.206,0.00027,9.38393]
[1778606209948,31.79,80343.01,61.0,-0.20722,0.00027,9.41639]
[1778606211982,31.79,80340.33,61.0,-0.20794,0.00027,9.43538]
[1778606213669,31.78,80338.66,61.0,-0.20838,0.00027,9.44704]
[1778606213680,31.78,80338.66,61.0,-0.20838,0.00027,9.44704]
[1778606213703,31.78,80338.66,61.0,-0.20838,0.00027,9.44704]
[1778606214632,31.78,80336.4,61.0,-0.20898,0.00027,9.46284]
[1778606214634,31.78,80336.4,61.0,-0.20898,0.00027,9.46284]
[1778606214695,31.78,80327.87,61.0,-0.21132,0.00028,9.52388]
[1778606214776,31.78,80327.87,61.0,-0.21132,0.00028,9.52388]
[1778606214985,31.78,80327.79,61.0,-0.21134,0.00028,9.52445]
[1778606218738,31.78,80325.88,61.0,-0.21185,0.00028,9.53748]
[1778606218961,31.77,80324.51,61.0,-0.2122,0.00028,9.54659]
[1778606219156,31.77,80322.18,61.0,-0.21285,0.00028,9.56329]
[1778606220485,31.77,80314.19,61.0,-0.21506,0.00028,9.62018]
[1778606224494,31.77,80314.66,61.0,-0.2149,0.00028,9.61591]
[1778606224498,31.76,80320.8,61.0,-0.21317,0.00028,9.5717]
[1778606225163,31.76,80320.8,61.0,-0.21317,0.00028,9.5717]
[1778606225262,31.76,80321.78,61.0,-0.21289,0.00028,9.56442]
[1778606226892,31.76,80322.58,61.0,-0.21265,0.00028,9.55832]
[1778606232038,31.75,80325.35,61.0,-0.21182,0.00028,9.53664]
[1778606234760,31.74,80319.09,61.0,-0.2135,0.00028,9.58015]
[1778606238915,31.74,80316.04,61.0,-0.21431,0.00028,9.60079]
[1778606238955,31.74,80316.04,61.0,-0.21431,0.00028,9.60079]
[1778606239167,31.74,80316.04,61.0,-0.21431,0.00028,9.60079]
[1778606239432,31.74,80316.04,61.0,-0.21431,0.00028,9.60079]
[1778606239690,31.74,80314.72,61.0,-0.21466,0.00028,9.60983]
[1778606240163,31.73,80304.13,61.0,-0.21763,0.00028,9.68524]
[1778606241384,31.73,80304.13,61.0,-0.21763,0.00028,9.68524]
[1778606241477,31.73,80304.13,61.0,-0.21763,0.00028,9.68524]
[1778606241519,31.73,80298.56,61.0,-0.21919,0.00028,9.72461]
[1778606246612,31.73,80299.38,61.0,-0.21891,0.00028,9.71754]
[1778606249607,31.72,80299.18,61.0,-0.21894,0.00028,9.71822]
[1778606255270,31.71,80298.86,61.0,-0.21885,0.00028,9.71029]
[1778606257601,31.71,80299.15,61.0,-0.21875,0.00028,9.70799]
[1778606262912,31.71,80299.24,61.0,-0.21868,0.00028,9.70602]
[1778606262915,31.71,80299.24,61.0,-0.21868,0.00028,9.70602]
[1778606262916,31.71,80299.24,61.0,-0.21868,0.00028,9.70602]
[1778606262921,31.71,80299.24,61.0,-0.21868,0.00028,9.70602]
[1778606262928,31.71,80299.24,61.0,-0.21868,0.00028,9.70602]
[1778606263233,31.71,80299.24,61.0,-0.21868,0.00028,9.70602]
[1778606263353,31.71,80299.24,61.0,-0.21868,0.00028,9.70602]
[1778606263409,31.7,80290.36,61.0,-0.22119,0.00028,9.76876]
[1778606264333,31.7,80284.38,61.0,-0.22288,0.00029,9.81074]
[1778606269368,31.69,80287.28,61.0,-0.222,0.00029,9.78882]
[1778606270617,31.69,80287.28,61.0,-0.222,0.00029,9.78882]
[1778606271482,31.69,80287.81,61.0,-0.22183,0.00029,9.78453]
[1778606271493,31.69,80287.81,61.0,-0.22183,0.00029,9.78453]
[1778606271516,31.69,80287.81,61.0,-0.22183,0.00029,9.78453]
[1778606271744,31.69,80287.81,61.0,-0.22183,0.00029,9.78453]
[1778606271749,31.69,80287.53,61.0,-0.22191,0.00029,9.78651]
[1778606271857,31.69,80287.53,61.0,-0.22191,0.00029,9.78651]
[1778606272618,31.69,80287.53,61.0,-0.22191,0.00029,9.78651]
[1778606272719,31.69,80272.35,61.0,-0.22625,0.00029,9.8929]
[1778606277424,31.68,80267.27,61.0,-0.22767,0.00029,9.92732]
[1778606280282,31.68,80267.96,61.0,-0.22744,0.00029,9.92188]
[1778606282453,31.68,80267.77,61.0,-0.22747,0.00029,9.92261]
[1778606283599,31.67,80268.19,61.0,-0.22734,0.00029,9.91937]
[1778606283599,31.67,80268.19,61.0,-0.22734,0.00029,9.91937]
[1778606283772,31.67,80273.53,61.0,-0.22577,0.00029,9.8814]
[1778606284629,31.67,80278.45,61.0,-0.22436,0.00029,9.84681]
[1778606286889,31.67,80281.06,61.0,-0.22359,0.00029,9.82801]
[1778606288477,31.67,80280.85,61.0,-0.22364,0.00029,9.8293]
[1778606289399,31.67,80281.14,61.0,-0.22355,0.00029,9.82706]
[1778606289508,31.67,80281.18,61.0,-0.22353,0.00029,9.82659]
[1778606290653,31.67,80281.18,61.0,-0.22353,0.00029,9.82659]
[1778606290692,31.67,80281.18,61.0,-0.22353,0.00029,9.82659]
[1778606290694,31.67,80281.18,61.0,-0.22353,0.00029,9.82659]
[1778606290734,31.66,80281.22,61.0,-0.2235,0.00029,9.82575]
[1778606290955,31.66,80281.22,61.0,-0.2235,0.00029,9.82575]
[1778606291522,31.66,80269.15,61.0,-0.22698,0.00029,9.91059]
[1778606296309,31.65,80265.56,61.0,-0.22797,0.00029,9.93453]
[1778606296315,31.65,80265.56,61.0,-0.22797,0.00029,9.93453]
[1778606296342,31.65,80265.56,61.0,-0.22797,0.00029,9.93453]
[1778606296376,31.65,80265.56,61.0,-0.22797,0.00029,9.93453]
[1778606296448,31.65,80265.56,61.0,-0.22797,0.00029,9.93453]
[1778606296451,31.65,80265.56,61.0,-0.22797,0.00029,9.93453]
[1778606296655,31.65,80265.56,61.0,-0.22797,0.00029,9.93453]
[1778606296683,31.65,80259.98,61.0,-0.22958,0.00029,9.97319]
[1778606297717,31.65,80249.87,61.0,-0.23253,0.00029,10.04315]
[1778606300814,31.65,80252.68,61.0,-0.23167,0.00029,10.02295]
[1778606302060,31.64,80248.0,61.0,-0.23302,0.00029,10.05463]
[1778606308251,31.63,80246.7,61.0,-0.23333,0.00029,10.06206]
[1778606308903,31.63,80248.62,61.0,-0.23274,0.00029,10.0482]
[1778606309913,31.63,80249.35,61.0,-0.23252,0.00029,10.04286]
[1778606309926,31.63,80249.35,61.0,-0.23252,0.00029,10.04286]
[1778606309955,31.63,80249.35,61.0,-0.23252,0.00029,10.04286]
[1778606310741,31.63,80245.44,61.0,-0.23366,0.00029,10.06979]
[1778606314102,31.62,80241.26,61.0,-0.23475,0.0003,10.08947]
[1778606314457,31.62,80241.26,61.0,-0.23475,0.0003,10.08947]
[1778606314769,31.62,80233.74,61.0,-0.23697,0.0003,10.14103]
[1778606319804,31.62,80235.06,61.0,-0.23653,0.0003,10.13069]
[1778606321142,31.61,80235.84,61.0,-0.23628,0.0003,10.1251]
[1778606325201,31.61,80236.82,61.0,-0.23596,0.0003,10.11748]
[1778606325591,31.61,80236.82,61.0,-0.23596,0.0003,10.11748]
[1778606325846,31.61,80247.62,61.0,-0.23276,0.00029,10.04265]
[1778606325956,31.61,80247.62,61.0,-0.23276,0.00029,10.04265]
[1778606326853,31.61,80256.73,61.0,-0.23008,0.00029,9.97917]
[1778606327378,31.61,80256.73,61.0,-0.23008,0.00029,9.97917]
[1778606327403,31.61,80256.73,61.0,-0.23008,0.00029,9.97917]
[1778606327436,31.61,80256.73,61.0,-0.23008,0.00029,9.97917]
[1778606327860,31.6,80259.55,61.0,-0.22924,0.00029,9.95916]
[1778606328248,31.6,80259.55,61.0,-0.22924,0.00029,9.95916]
[1778606328304,31.6,80259.55,61.0,-0.22924,0.00029,9.95916]
[1778606329587,31.6,80260.05,61.0,-0.22908,0.00029,9.95534]
[1778606330266,31.6,80260.73,61.0,-0.22887,0.00029,9.95027]
[1778606331994,31.6,80263.13,61.0,-0.22816,0.00029,9.93317]
[1778606337509,31.59,80264.37,61.0,-0.22774,0.00029,9.92311]
[1778606337797,31.59,80264.37,61.0,-0.22774,0.00029,9.92311]
[1778606337858,31.59,80264.37,61.0,-0.22774,0.00029,9.92311]
[1778606342966,31.58,80260.1,61.0,-0.2289,0.00029,9.95097]
[1778606346845,31.57,80260.72,61.0,-0.22869,0.00029,9.94577]
[1778606346976,31.57,80260.65,61.0,-0.22871,0.00029,9.94626]
[1778606346979,31.57,80260.65,61.0,-0.22871,0.00029,9.94626]
[1778606347379,31.57,80267.24,61.0,-0.22678,0.00029,9.89975]
[1778606348003,31.57,80273.76,61.0,-0.22488,0.00029,9.8536]
[1778606352253,31.57,80276.55,61.0,-0.22405,0.00029,9.83322]
[1778606352431,31.57,80270.13,61.0,-0.2259,0.00029,9.87851]
[1778606353470,31.57,80270.13,61.0,-0.2259,0.00029,9.87851]
[1778606353501,31.57,80265.59,61.0,-0.22721,0.00029,9.91023]
[1778606358609,31.56,80262.61,61.0,-0.22804,0.00029,9.93017]
[1778606359566,31.56,80262.78,61.0,-0.22798,0.00029,9.92873]
[1778606359657,31.56,80264.63,61.0,-0.22743,0.00029,9.9155]
[1778606362678,31.55,80265.24,61.0,-0.22723,0.00029,9.91072]
[1778606365896,31.55,80264.21,61.0,-0.2275,0.00029,9.91724]
[1778606366775,31.55,80263.33,61.0,-0.22775,0.00029,9.92317]
[1778606366852,31.55,80263.33,61.0,-0.22775,0.00029,9.92317]
[1778606366980,31.55,80259.6,61.0,-0.22882,0.00029,9.9488]
[1778606367134,31.55,80254.44,61.0,-0.23033,0.00029,9.98488]
[1778606368216,31.55,80254.44,61.0,-0.23033,0.00029,9.98488]
[1778606369761,31.54,80250.24,61.0,-0.23155,0.00029,10.01386]
[1778606369896,31.54,80250.24,61.0,-0.23155,0.00029,10.01386]
[1778606369909,31.54,80250.24,61.0,-0.23155,0.00029,10.01386]
[1778606369945,31.54,80251.16,61.0,-0.23125,0.00029,10.00677]
[1778606369958,31.54,80251.16,61.0,-0.23125,0.00029,10.00677]
[1778606369964,31.54,80251.16,61.0,-0.23125,0.00029,10.00677]
[1778606370107,31.54,80251.16,61.0,-0.23125,0.00029,10.00677]
[1778606370365,31.54,80251.16,61.0,-0.23125,0.00029,10.00677]
[1778606370902,31.54,80241.35,61.0,-0.23413,0.0003,10.0748]
[1778606373662,31.54,80237.76,61.0,-0.23507,0.0003,10.09082]
[1778606373669,31.54,80237.76,61.0,-0.23507,0.0003,10.09082]
[1778606373700,31.54,80237.76,61.0,-0.23507,0.0003,10.09082]
[1778606373714,31.54,80237.76,61.0,-0.23507,0.0003,10.09082]
[1778606374232,31.54,80240.66,61.0,-0.2342,0.0003,10.07059]
[1778606374665,31.54,80240.66,61.0,-0.2342,0.0003,10.07059]
[1778606375884,31.54,80243.14,61.0,-0.23346,0.0003,10.05314]
[1778606376903,31.53,80243.93,61.0,-0.23322,0.0003,10.04755]
[1778606376364,31.53,80248.8,61.0,-0.23178,0.00029,10.01369]
[1778606377803,31.53,80248.8,61.0,-0.23178,0.00029,10.01369]
[1778606378638,31.53,80249.22,61.0,-0.23165,0.00029,10.01061]
[1778606378675,31.53,80243.65,61.0,-0.23329,0.0003,10.04934]
[1778606380096,31.53,80242.34,61.0,-0.23368,0.0003,10.05831]
[1778606380270,31.53,80242.34,61.0,-0.23368,0.0003,10.05831]
[1778606380632,31.53,80242.34,61.0,-0.23368,0.0003,10.05831]
[1778606380989,31.53,80240.64,61.0,-0.23418,0.0003,10.06997]
[1778606382226,31.53,80239.03,61.0,-0.23465,0.0003,10.08098]
[1778606386761,31.53,80235.76,61.0,-0.23559,0.0003,10.10295]
[1778606392031,31.52,80236.49,61.0,-0.23533,0.0003,10.0969]
[1778606392931,31.52,80236.49,61.0,-0.23533,0.0003,10.0969]
[1778606392956,31.52,80236.49,61.0,-0.23533,0.0003,10.0969]
[1778606393086,31.52,80236.46,61.0,-0.23533,0.0003,10.09694]
[1778606393101,31.52,80236.46,61.0,-0.23533,0.0003,10.09694]
[1778606393647,31.52,80236.46,61.0,-0.23533,0.0003,10.09694]
[1778606393741,31.52,80245.11,61.0,-0.23276,0.0003,10.0368]
[1778606394323,31.52,80249.61,61.0,-0.23143,0.00029,10.00528]
[1778606395035,31.52,80249.61,61.0,-0.23143,0.00029,10.00528]
[1778606397345,31.52,80250.19,61.0,-0.23124,0.00029,10.00089]
[1778606397608,31.52,80250.19,61.0,-0.23124,0.00029,10.00089]
[1778606397751,31.52,80250.19,61.0,-0.23124,0.00029,10.00089]
[1778606397852,31.51,80271.96,61.0,-0.22488,0.00029,9.84781]
[1778606398010,31.51,80271.96,61.0,-0.22488,0.00029,9.84781]
[1778606398041,31.51,80271.96,61.0,-0.22488,0.00029,9.84781]
[1778606398145,31.51,80271.96,61.0,-0.22488,0.00029,9.84781]
[1778606398896,31.51,80288.26,61.0,-0.22017,0.00029,9.7317]
[1778606399559,31.51,80288.26,61.0,-0.22017,0.00029,9.7317]
[1778606399561,31.51,80288.26,61.0,-0.22017,0.00029,9.7317]
[1778606399761,31.51,80288.26,61.0,-0.22017,0.00029,9.7317]
[1778606399797,31.51,80288.26,61.0,-0.22017,0.00029,9.7317]
[1778606400297,31.51,80290.91,61.0,-0.21941,0.00029,9.71279]
[1778606400368,31.51,80290.91,61.0,-0.21941,0.00029,9.71279]
[1778606400844,31.51,80290.91,61.0,-0.21941,0.00029,9.71279]
[1778606400945,31.51,80310.36,61.0,-0.21389,0.00028,9.57298]
[1778606400984,31.51,80310.36,61.0,-0.21389,0.00028,9.57298]
[1778606401619,31.51,80310.36,61.0,-0.21389,0.00028,9.57298]
[1778606401693,31.51,80318.55,61.0,-0.2116,0.00028,9.5138]
[1778606402971,31.51,80318.55,61.0,-0.2116,0.00028,9.5138]
[1778606403000,31.51,80318.55,61.0,-0.2116,0.00028,9.5138]
[1778606403084,31.51,80318.55,61.0,-0.2116,0.00028,9.5138]
[1778606403105,31.51,80318.55,61.0,-0.2116,0.00028,9.5138]
[1778606403130,31.51,80318.55,61.0,-0.2116,0.00028,9.5138]
[1778606403354,31.51,80316.22,61.0,-0.21224,0.00028,9.53054]
[1778606403738,31.51,80337.69,61.0,-0.20628,0.00028,9.3744]
[1778606403977,31.51,80337.69,61.0,-0.20628,0.00028,9.3744]
[1778606404610,31.51,80344.88,61.0,-0.2043,0.00027,9.32189]
[1778606406418,31.51,80345.1,61.0,-0.20424,0.00027,9.32023]
[1778606406532,31.51,80345.1,61.0,-0.20424,0.00027,9.32023]
[1778606406914,31.51,80355.76,61.0,-0.20134,0.00027,9.24197]
[1778606407404,31.51,80355.76,61.0,-0.20134,0.00027,9.24197]
[1778606407427,31.51,80365.88,61.0,-0.1986,0.00027,9.16732]
[1778606409152,31.51,80365.88,61.0,-0.1986,0.00027,9.16732]
[1778606409967,31.51,80391.99,61.0,-0.19165,0.00026,8.97385]
[1778606410931,31.51,80400.54,61.0,-0.1894,0.00026,8.91011]
[1778606411911,31.51,80400.54,61.0,-0.1894,0.00026,8.91011]
[1778606412735,31.51,80396.35,61.0,-0.1905,0.00026,8.94133]
[1778606412812,31.51,80396.35,61.0,-0.1905,0.00026,8.94133]
[1778606412943,31.51,80405.78,61.0,-0.18803,0.00026,8.87091]
[1778606413103,31.51,80405.78,61.0,-0.18803,0.00026,8.87091]
[1778606413472,31.51,80407.15,61.0,-0.18767,0.00026,8.86066]
[1778606414336,31.51,80407.15,61.0,-0.18767,0.00026,8.86066]
[1778606414848,31.51,80407.15,61.0,-0.18767,0.00026,8.86066]
[1778606414869,31.51,80407.15,61.0,-0.18767,0.00026,8.86066]
[1778606414934,31.51,80401.56,61.0,-0.18913,0.00026,8.90232]
[1778606415582,31.51,80401.56,61.0,-0.18913,0.00026,8.90232]
[1778606415730,31.51,80401.56,61.0,-0.18913,0.00026,8.90232]
[1778606415972,31.51,80392.38,61.0,-0.19153,0.00026,8.97058]
[1778606416936,31.51,80404.68,61.0,-0.18831,0.00026,8.87886]
[1778606420646,31.51,80398.13,61.0,-0.19001,0.00026,8.9275]
[1778606421595,31.51,80398.13,61.0,-0.19001,0.00026,8.9275]
[1778606421649,31.51,80398.13,61.0,-0.19001,0.00026,8.9275]
[1778606421956,31.51,80398.13,61.0,-0.19001,0.00026,8.9275]
[1778606421964,31.51,80398.13,61.0,-0.19001,0.00026,8.9275]
[1778606421885,31.51,80390.37,61.0,-0.19205,0.00026,8.98511]
[1778606421993,31.51,80390.37,61.0,-0.19205,0.00026,8.98511]
[1778606422336,31.51,80390.37,61.0,-0.19205,0.00026,8.98511]
[1778606422547,31.51,80377.2,61.0,-0.19553,0.00027,9.08281]
[1778606424519,31.5,80373.49,61.0,-0.19652,0.00027,9.11013]
[1778606424630,31.5,80373.49,61.0,-0.19652,0.00027,9.11013]
[1778606424634,31.5,80373.49,61.0,-0.19652,0.00027,9.11013]
[1778606424650,31.5,80373.49,61.0,-0.19652,0.00027,9.11013]
[1778606424699,31.5,80373.49,61.0,-0.19652,0.00027,9.11013]
[1778606424732,31.5,80373.49,61.0,-0.19652,0.00027,9.11013]
[1778606424949,31.5,80373.49,61.0,-0.19652,0.00027,9.11013]
[1778606424833,31.5,80369.58,61.0,-0.19756,0.00027,9.13886]
[1778606425420,31.5,80369.58,61.0,-0.19756,0.00027,9.13886]
[1778606425910,31.5,80360.43,61.0,-0.20002,0.00027,9.2062]
[1778606426056,31.5,80360.43,61.0,-0.20002,0.00027,9.2062]
[1778606426062,31.5,80360.43,61.0,-0.20002,0.00027,9.2062]
[1778606426068,31.5,80360.43,61.0,-0.20002,0.00027,9.2062]
[1778606426563,31.5,80360.43,61.0,-0.20002,0.00027,9.2062]
[1778606427044,31.5,80356.69,61.0,-0.20103,0.00027,9.23358]
[1778606427955,31.5,80356.69,61.0,-0.20103,0.00027,9.23358]
[1778606428155,31.5,80355.42,61.0,-0.20137,0.00027,9.24292]
[1778606428759,31.5,80349.86,61.0,-0.20288,0.00027,9.2836]
[1778606429350,31.5,80349.86,61.0,-0.20288,0.00027,9.2836]
[1778606429753,31.5,80349.86,61.0,-0.20288,0.00027,9.2836]
[1778606431346,31.5,80347.02,61.0,-0.20364,0.00027,9.30399]
[1778606431871,31.5,80347.02,61.0,-0.20364,0.00027,9.30399]
[1778606433518,31.5,80345.49,61.0,-0.20391,0.00027,9.30588]
[1778606433813,31.5,80350.34,61.0,-0.20257,0.00027,9.27008]
[1778606434797,31.5,80357.67,61.0,-0.20057,0.00027,9.21599]
[1778606435393,31.5,80357.67,61.0,-0.20057,0.00027,9.21599]
[1778606435510,31.5,80357.67,61.0,-0.20057,0.00027,9.21599]
[1778606435801,31.49,80360.45,61.0,-0.19982,0.00027,9.19539]
[1778606436223,31.49,80360.45,61.0,-0.19982,0.00027,9.19539]
[1778606436889,31.49,80360.45,61.0,-0.19982,0.00027,9.19539]
[1778606437051,31.49,80363.68,61.0,-0.19893,0.00027,9.17113]
[1778606437259,31.49,80363.68,61.0,-0.19893,0.00027,9.17113]
[1778606438818,31.49,80358.46,61.0,-0.20033,0.00027,9.20939]
[1778606441487,31.49,80357.17,61.0,-0.20066,0.00027,9.21838]
[1778606441979,31.49,80352.29,61.0,-0.20197,0.00027,9.25372]
[1778606442586,31.49,80352.29,61.0,-0.20197,0.00027,9.25372]
[1778606443205,31.49,80350.6,61.0,-0.20243,0.00027,9.26614]
[1778606443283,31.49,80350.6,61.0,-0.20243,0.00027,9.26614]
[1778606443363,31.49,80350.6,61.0,-0.20243,0.00027,9.26614]
[1778606443994,31.48,80334.84,61.0,-0.20674,0.00028,9.38121]
[1778606444909,31.48,80334.84,61.0,-0.20674,0.00028,9.38121]
[1778606445662,31.48,80330.86,61.0,-0.20783,0.00028,9.41006]
[1778606446561,31.48,80330.12,61.0,-0.20804,0.00028,9.41545]
[1778606448584,31.48,80333.9,61.0,-0.20698,0.00028,9.38751]
[1778606451109,31.48,80336.2,61.0,-0.20633,0.00028,9.37022]
[1778606451136,31.48,80336.2,61.0,-0.20633,0.00028,9.37022]
[1778606451156,31.48,80336.2,61.0,-0.20633,0.00028,9.37022]
[1778606451170,31.48,80336.2,61.0,-0.20633,0.00028,9.37022]
[1778606451437,31.48,80336.2,61.0,-0.20633,0.00028,9.37022]
[1778606451756,31.48,80345.01,61.0,-0.2039,0.00027,9.30559]
[1778606453713,31.48,80347.03,61.0,-0.20333,0.00027,9.29045]
[1778606453968,31.48,80347.03,61.0,-0.20333,0.00027,9.29045]
[1778606459932,31.47,80346.23,61.0,-0.2035,0.00027,9.29487]
[1778606461069,31.47,80346.05,61.0,-0.20353,0.00027,9.29571]
[1778606463845,31.46,80345.95,61.0,-0.20354,0.00027,9.29602]
[1778606468001,31.46,80349.32,61.0,-0.20259,0.00027,9.27036]
[1778606473078,31.46,80347.34,61.0,-0.2031,0.00027,9.28397]
[1778606475119,31.45,80349.13,61.0,-0.20258,0.00027,9.27023]
[1778606475864,31.45,80349.13,61.0,-0.20258,0.00027,9.27023]
[1778606476016,31.45,80355.16,61.0,-0.20093,0.00027,9.22536]
[1778606478011,31.45,80357.88,61.0,-0.20019,0.00027,9.20531]
[1778606479038,31.45,80360.82,61.0,-0.19938,0.00027,9.18337]
[1778606479953,31.45,80353.14,61.0,-0.20145,0.00027,9.23949]
[1778606482675,31.44,80353.52,61.0,-0.20132,0.00027,9.23614]
[1778606485062,31.44,80353.5,61.0,-0.20131,0.00027,9.23575]
[1778606485146,31.44,80353.5,61.0,-0.20131,0.00027,9.23575]
[1778606487393,31.44,80355.24,61.0,-0.20082,0.00027,9.22239]
[1778606487955,31.44,80355.24,61.0,-0.20082,0.00027,9.22239]
[1778606490037,31.43,80353.35,61.0,-0.2013,0.00027,9.23555]
[1778606493429,31.43,80349.81,61.0,-0.20209,0.00027,9.25161]
[1778606498897,31.42,80349.64,61.0,-0.2021,0.00027,9.25171]
[1778606498936,31.42,80349.71,61.0,-0.20207,0.00027,9.25091]
[1778606501438,31.42,80349.86,61.0,-0.20201,0.00027,9.24941]
[1778606502358,31.42,80349.41,61.0,-0.20213,0.00027,9.25263]
[1778606502441,31.42,80349.1,61.0,-0.20222,0.00027,9.25494]
[1778606504526,31.42,80348.71,61.0,-0.20232,0.00027,9.25765]
[1778606508166,31.42,80351.12,61.0,-0.20164,0.00027,9.2393]
[1778606513190,31.41,80348.38,61.0,-0.20235,0.00027,9.25855]
[1778606518225,31.41,80346.17,61.0,-0.20293,0.00027,9.27397]
[1778606523260,31.4,80346.7,61.0,-0.20275,0.00027,9.2692]
[1778606528295,31.4,80342.9,61.0,-0.20376,0.00027,9.29629]
[1778606531757,31.4,80344.03,61.0,-0.20344,0.00027,9.28759]
[1778606537359,31.39,80343.39,61.0,-0.20356,0.00027,9.29097]
[1778606542394,31.38,80344.27,61.0,-0.20329,0.00027,9.28354]
[1778606543872,31.38,80344.27,61.0,-0.20329,0.00027,9.28354]
[1778606544344,31.38,80344.5,61.0,-0.20322,0.00027,9.28166]
[1778606548941,31.38,80344.16,61.0,-0.20327,0.00027,9.28309]
[1778606549040,31.38,80344.16,61.0,-0.20327,0.00027,9.28309]
[1778606549112,31.38,80344.16,61.0,-0.20327,0.00027,9.28309]
[1778606549415,31.38,80344.48,61.0,-0.20316,0.00027,9.28013]
[1778606549456,31.38,80356.79,61.0,-0.1998,0.00027,9.18927]
[1778606550462,31.38,80363.62,61.0,-0.19795,0.00027,9.13861]
[1778606552049,31.38,80367.58,61.0,-0.19675,0.00027,9.10031]
[1778606553755,31.38,80367.52,61.0,-0.19676,0.00027,9.10076]
[1778606554246,31.38,80367.4,61.0,-0.1968,0.00027,9.10167]
[1778606555123,31.37,80353.76,61.0,-0.20049,0.00027,9.20259]
[1778606555497,31.37,80347.57,61.0,-0.20217,0.00027,9.24804]
[1778606558518,31.37,80355.38,61.0,-0.2,0.00027,9.18945]
[1778606559240,31.37,80355.38,61.0,-0.2,0.00027,9.18945]
[1778606561246,31.37,80358.69,61.0,-0.19909,0.00027,9.16451]
[1778606564185,31.36,80358.65,61.0,-0.19908,0.00027,9.16418]
[1778606570602,31.36,80356.2,61.0,-0.19968,0.00027,9.18073]
[1778606573497,31.35,80355.56,61.0,-0.19984,0.00027,9.18499]
[1778606575293,31.35,80358.47,61.0,-0.19903,0.00027,9.16298]
[1778606575628,31.35,80358.47,61.0,-0.19903,0.00027,9.16298]
[1778606575909,31.35,80358.47,61.0,-0.19903,0.00027,9.16298]
[1778606576416,31.35,80358.34,61.0,-0.19906,0.00027,9.16373]
[1778606578850,31.35,80355.03,61.0,-0.19994,0.00027,9.18776]
[1778606579456,31.35,80355.68,61.0,-0.19976,0.00027,9.18268]
[1778606582556,31.34,80359.63,61.0,-0.19866,0.00027,9.15266]
[1778606586002,31.34,80361.28,61.0,-0.19819,0.00027,9.13977]
[1778606587865,31.34,80361.37,61.0,-0.19815,0.00027,9.13869]
[1778606589527,31.34,80361.21,61.0,-0.19818,0.00027,9.13945]
[1778606594771,31.33,80363.46,61.0,-0.19752,0.00027,9.12153]
[1778606596315,31.33,80363.43,61.0,-0.19752,0.00027,9.12137]
[1778606596467,31.33,80363.43,61.0,-0.19752,0.00027,9.12137]
[1778606596892,31.33,80368.84,61.0,-0.19606,0.00027,9.08114]
[1778606599511,31.33,80372.34,61.0,-0.19511,0.00027,9.05482]
[1778606600073,31.33,80372.34,61.0,-0.19511,0.00027,9.05482]
[1778606602794,31.33,80372.56,61.0,-0.19504,0.00027,9.05287]
[1778606607222,31.32,80369.49,61.0,-0.19584,0.00027,9.07515]
[1778606607365,31.32,80369.49,61.0,-0.19584,0.00027,9.07515]
[1778606607862,31.32,80375.86,61.0,-0.19413,0.00027,9.02754]
[1778606609178,31.32,80380.31,61.0,-0.19294,0.00027,8.99424]
[1778606614191,31.32,80379.95,61.0,-0.19287,0.00027,8.98713]
[1778606614413,31.32,80379.95,61.0,-0.19287,0.00027,8.98713]
[1778606614541,31.32,80379.95,61.0,-0.19287,0.00027,8.98713]
[1778606614548,31.32,80379.95,61.0,-0.19287,0.00027,8.98713]
[1778606614649,31.32,80379.95,61.0,-0.19287,0.00027,8.98713]
[1778606614859,31.32,80379.95,61.0,-0.19287,0.00027,8.98713]
[1778606614932,31.32,80379.95,61.0,-0.19287,0.00027,8.98713]
[1778606615529,31.32,80377.92,61.0,-0.19341,0.00027,9.0021]
[1778606616078,31.32,80377.92,61.0,-0.19341,0.00027,9.0021]
[1778606616489,31.32,80374.57,61.0,-0.1943,0.00027,9.02704]
[1778606619946,31.32,80380.82,61.0,-0.19263,0.00027,8.9802]
[1778606621031,31.32,80380.82,61.0,-0.19263,0.00027,8.9802]
[1778606622764,31.32,80381.62,61.0,-0.19241,0.00027,8.97418]
[1778606624055,31.31,80381.46,61.0,-0.19245,0.00027,8.97518]
[1778606625988,31.31,80388.14,61.0,-0.19067,0.00026,8.92497]
[1778606626803,31.31,80388.14,61.0,-0.19067,0.00026,8.92497]
[1778606627981,31.31,80387.95,61.0,-0.19071,0.00026,8.92624]
[1778606628498,31.31,80389.97,61.0,-0.19018,0.00026,8.91116]
[1778606634044,31.31,80386.44,61.0,-0.19113,0.00027,8.93794]
[1778606636005,31.31,80386.87,61.0,-0.19101,0.00026,8.93475]
[1778606636826,31.31,80384.73,61.0,-0.19158,0.00027,8.9508]
[1778606641125,31.32,80383.48,61.0,-0.19192,0.00027,8.9602]
[1778606641767,31.32,80383.54,61.0,-0.1919,0.00027,8.95975]
[1778606642216,31.32,80386.4,61.0,-0.19114,0.00027,8.93835]
[1778606647104,31.31,80389.8,61.0,-0.19022,0.00026,8.91232]
[1778606647127,31.31,80389.8,61.0,-0.19022,0.00026,8.91232]
[1778606647143,31.31,80400.38,61.0,-0.18744,0.00026,8.83291]
[1778606647258,31.31,80400.38,61.0,-0.18744,0.00026,8.83291]
[1778606648148,31.31,80405.16,61.0,-0.18618,0.00026,8.79662]
[1778606648762,31.31,80405.16,61.0,-0.18618,0.00026,8.79662]
[1778606654155,31.31,80406.55,61.0,-0.1858,0.00026,8.78563]
[1778606659225,31.31,80403.89,61.0,-0.18647,0.00026,8.80498]
[1778606664760,31.3,80405.09,61.0,-0.18614,0.00026,8.79546]
[1778606670046,31.3,80405.71,61.0,-0.18596,0.00026,8.79016]
[1778606670145,31.3,80404.87,61.0,-0.18617,0.00026,8.79636]
[1778606670469,31.3,80404.87,61.0,-0.18617,0.00026,8.79636]
[1778606671247,31.3,80401.66,61.0,-0.18687,0.00026,8.81141]
[1778606671314,31.3,80393.77,61.0,-0.18894,0.00026,8.87072]
[1778606672612,31.3,80393.77,61.0,-0.18894,0.00026,8.87072]
[1778606673161,31.3,80393.77,61.0,-0.18894,0.00026,8.87072]
[1778606673806,31.3,80391.53,61.0,-0.18953,0.00026,8.88745]
[1778606675184,31.3,80391.72,61.0,-0.18948,0.00026,8.8861]
[1778606677514,31.3,80395.68,61.0,-0.18844,0.00026,8.85643]
[1778606678774,31.3,80397.84,61.0,-0.18787,0.00026,8.84013]
[1778606680896,31.3,80396.35,61.0,-0.18826,0.00026,8.85123]
[1778606682661,31.3,80394.88,61.0,-0.18864,0.00026,8.86216]
[1778606682926,31.3,80394.88,61.0,-0.18864,0.00026,8.86216]
[1778606685896,31.3,80392.3,61.0,-0.18932,0.00026,8.88166]
[1778606686365,31.3,80392.34,61.0,-0.18932,0.00026,8.88145]
[1778606690080,31.3,80391.39,61.0,-0.18958,0.00026,8.88896]
[1778606690619,31.3,80391.42,61.0,-0.18957,0.00026,8.88873]
[1778606696584,31.3,80389.42,61.0,-0.19012,0.00026,8.90425]
[1778606697986,31.3,80389.42,61.0,-0.19012,0.00026,8.90425]
[1778606703089,31.3,80390.44,61.0,-0.18984,0.00026,8.89623]
[1778606704487,31.3,80392.66,61.0,-0.18924,0.00026,8.87936]
[1778606705115,31.3,80392.66,61.0,-0.18924,0.00026,8.87936]
[1778606705194,31.3,80392.66,61.0,-0.18924,0.00026,8.87936]
[1778606706216,31.3,80392.91,61.0,-0.18917,0.00026,8.8774]
[1778606705647,31.3,80383.17,61.0,-0.19175,0.00027,8.95033]
[1778606707661,31.3,80388.45,61.0,-0.19034,0.00026,8.91042]
[1778606710036,31.3,80390.37,61.0,-0.18983,0.00026,8.8959]
[1778606711040,31.3,80389.49,61.0,-0.19005,0.00026,8.90239]
[1778606715679,31.29,80385.07,61.0,-0.1912,0.00027,8.93481]
[1778606716398,31.29,80385.19,61.0,-0.19116,0.00027,8.93376]
[1778606719492,31.29,80384.03,61.0,-0.19145,0.00027,8.94176]
[1778606719851,31.29,80391.42,61.0,-0.18949,0.00026,8.88634]
[1778606720753,31.29,80397.13,61.0,-0.18798,0.00026,8.84315]
[1778606725788,31.28,80398.62,61.0,-0.18755,0.00026,8.83078]
[1778606730823,31.28,80398.18,61.0,-0.18762,0.00026,8.83287]
[1778606735861,31.27,80396.27,61.0,-0.18794,0.00026,8.83705]
[1778606740992,31.27,80394.53,61.0,-0.18837,0.00026,8.84913]
[1778606745373,31.26,80387.56,61.0,-0.19016,0.00026,8.90006]
[1778606748922,31.26,80382.69,61.0,-0.19142,0.00027,8.9356]
[1778606748983,31.26,80382.69,61.0,-0.19142,0.00027,8.9356]
[1778606749037,31.26,80382.69,61.0,-0.19142,0.00027,8.9356]
[1778606749084,31.25,80382.42,61.0,-0.19148,0.00027,8.93728]
[1778606750091,31.25,80382.42,61.0,-0.19148,0.00027,8.93728]
[1778606750468,31.25,80380.97,61.0,-0.19186,0.00027,8.94799]
[1778606750477,31.25,80380.97,61.0,-0.19186,0.00027,8.94799]
[1778606752825,31.25,80375.86,61.0,-0.19321,0.00027,8.98589]
[1778606758967,31.25,80375.94,61.0,-0.19314,0.00027,8.98394]
[1778606762623,31.24,80372.46,61.0,-0.19404,0.00027,9.00905]
[1778606764065,31.24,80372.92,61.0,-0.19391,0.00027,9.00535]
[1778606764074,31.24,80372.92,61.0,-0.19391,0.00027,9.00535]
[1778606764187,31.24,80372.92,61.0,-0.19391,0.00027,9.00535]
[1778606765070,31.24,80359.46,61.0,-0.19752,0.00027,9.10538]
[1778606770105,31.23,80356.29,61.0,-0.19835,0.00027,9.1282]
[1778606773127,31.23,80361.94,61.0,-0.1968,0.00027,9.08551]
[1778606774125,31.23,80361.94,61.0,-0.1968,0.00027,9.08551]
[1778606777562,31.23,80363.64,61.0,-0.19632,0.00027,9.07219]
[1778606777656,31.23,80363.64,61.0,-0.19632,0.00027,9.07219]
[1778606778162,31.23,80379.73,61.0,-0.19199,0.00027,8.95162]
[1778606779213,31.23,80379.73,61.0,-0.19199,0.00027,8.95162]
[1778606779229,31.23,80371.3,61.0,-0.19423,0.00027,9.01431]
[1778606779459,31.23,80371.3,61.0,-0.19423,0.00027,9.01431]
[1778606779464,31.23,80371.3,61.0,-0.19423,0.00027,9.01431]
[1778606779503,31.23,80371.3,61.0,-0.19423,0.00027,9.01431]
[1778606779994,31.23,80371.3,61.0,-0.19423,0.00027,9.01431]
[1778606780028,31.23,80371.3,61.0,-0.19423,0.00027,9.01431]
[1778606780033,31.23,80371.3,61.0,-0.19423,0.00027,9.01431]
[1778606780063,31.23,80371.3,61.0,-0.19423,0.00027,9.01431]
[1778606780203,31.23,80371.3,61.0,-0.19423,0.00027,9.01431]
[1778606780304,31.22,80366.58,61.0,-0.19547,0.00027,9.04887]
[1778606780673,31.22,80366.58,61.0,-0.19547,0.00027,9.04887]
[1778606786218,31.21,80365.3,61.0,-0.19574,0.00027,9.05616]
[1778606789239,31.2,80373.62,61.0,-0.19345,0.00027,8.99253]
[1778606791813,31.2,80370.92,61.0,-0.19401,0.00027,9.00301]
[1778606791963,31.2,80370.92,61.0,-0.19401,0.00027,9.00301]
[1778606797297,31.19,80366.56,61.0,-0.19509,0.00027,9.03289]
[1778606802331,31.18,80366.87,61.0,-0.19493,0.00027,9.02857]
[1778606807366,31.17,80370.0,61.0,-0.19403,0.00027,9.00325]
[1778606812401,31.16,80367.04,61.0,-0.19476,0.00027,9.0236]
[1778606815423,31.16,80375.54,61.0,-0.19243,0.00027,8.95867]
[1778606821214,31.15,80375.9,61.0,-0.19229,0.00027,8.95474]
[1778606824277,31.14,80382.28,61.0,-0.19054,0.00027,8.90545]
[1778606826995,31.14,80393.83,61.0,-0.18746,0.00026,8.81757]
[1778606830318,31.14,80387.67,61.0,-0.18906,0.00027,8.86345]
[1778606835563,31.13,80386.2,61.0,-0.18941,0.00027,8.87341]
[1778606840598,31.13,80385.42,61.0,-0.18958,0.00027,8.87818]
[1778606841605,31.13,80390.35,61.0,-0.18827,0.00026,8.84073]
[1778606846640,31.12,80390.4,61.0,-0.18822,0.00026,8.83944]
[1778606851675,31.12,80389.23,61.0,-0.18837,0.00026,8.83837]
[1778606856711,31.11,80389.06,61.0,-0.18838,0.00026,8.83872]
[1778606862033,31.11,80384.51,61.0,-0.18956,0.00027,8.87229]
[1778606867564,31.1,80383.13,61.0,-0.18987,0.00027,8.88119]
[1778606867789,31.1,80388.17,61.0,-0.18852,0.00027,8.84286]
[1778606872824,31.1,80390.1,61.0,-0.18798,0.00026,8.82731]
[1778606877359,31.09,80396.26,61.0,-0.18632,0.00026,8.77981]
[1778606879580,31.09,80395.95,61.0,-0.1864,0.00026,8.78203]
[1778606884908,31.09,80398.63,61.0,-0.18567,0.00026,8.76082]
[1778606886249,31.09,80398.63,61.0,-0.18567,0.00026,8.76082]
[1778606887798,31.09,80398.71,61.0,-0.18564,0.00026,8.75998]
[1778606892770,31.08,80398.61,61.0,-0.18564,0.00026,8.76015]
[1778606897936,31.08,80399.28,61.0,-0.18545,0.00026,8.75457]
[1778606898200,31.08,80399.28,61.0,-0.18545,0.00026,8.75457]
[1778606899526,31.08,80399.67,61.0,-0.18534,0.00026,8.75142]
[1778606905050,31.08,80404.03,61.0,-0.18418,0.00026,8.71782]
[1778606910085,31.08,80403.59,61.0,-0.18429,0.00026,8.72082]
[1778606915120,31.08,80403.8,61.0,-0.18408,0.00026,8.70994]
[1778606917468,31.08,80403.72,61.0,-0.1841,0.00026,8.7105]
[1778606921199,31.08,80404.72,61.0,-0.18384,0.00026,8.7027]
[1778606921439,31.07,80406.29,61.0,-0.18342,0.00026,8.69055]
[1778606922395,31.07,80411.78,61.0,-0.18199,0.00026,8.64879]
[1778606927487,31.07,80406.33,61.0,-0.18335,0.00026,8.68861]
[1778606929912,31.07,80404.72,61.0,-0.18376,0.00026,8.70056]
[1778606930225,31.06,80403.08,61.0,-0.18418,0.00026,8.71274]
[1778606932805,31.06,80400.63,61.0,-0.18482,0.00026,8.73123]
[1778606933450,31.06,80399.67,61.0,-0.18506,0.00026,8.73821]
[1778606939288,31.06,80399.86,61.0,-0.18497,0.00026,8.73559]
[1778606942315,31.05,80411.88,61.0,-0.18181,0.00026,8.64347]
[1778606947350,31.05,80413.49,61.0,-0.18135,0.00026,8.62995]
[1778606952385,31.04,80414.19,61.0,-0.18112,0.00026,8.62315]
[1778606957421,31.04,80414.9,61.0,-0.18089,0.00026,8.61629]
[1778606962456,31.03,80413.4,61.0,-0.18122,0.00026,8.62608]
[1778606967491,31.02,80412.64,61.0,-0.18137,0.00026,8.63037]
[1778606972527,31.02,80412.39,61.0,-0.18124,0.00026,8.62172]
[1778606977538,31.01,80412.8,61.0,-0.1811,0.00026,8.6174]
[1778606982597,31.0,80412.66,61.0,-0.18107,0.00026,8.6166]
[1778606987632,31.0,80414.3,61.0,-0.18059,0.00026,8.60255]
[1778606992667,30.99,80417.16,61.0,-0.17981,0.00026,8.57926]
[1778606996755,30.99,80416.21,61.0,-0.18003,0.00026,8.58596]
[1778606997432,30.98,80415.54,61.0,-0.18019,0.00026,8.59052]
[1778606998133,30.98,80405.82,61.0,-0.18271,0.00026,8.66469]
[1778607003746,30.98,80404.3,61.0,-0.1831,0.00026,8.67585]
[1778607008827,30.98,80404.86,61.0,-0.18295,0.00026,8.67142]
[1778607010471,30.98,80404.93,61.0,-0.18293,0.00026,8.67085]
[1778607010544,30.98,80405.0,61.0,-0.1829,0.00026,8.67024]
[1778607011056,30.98,80410.89,61.0,-0.18137,0.00026,8.62528]
[1778607011895,30.98,80418.1,61.0,-0.17949,0.00026,8.57001]
[1778607017246,30.98,80420.88,61.0,-0.17875,0.00026,8.54788]
[1778607019940,30.97,80420.78,61.2,-0.17875,0.00026,8.54785]
[1778607019945,30.97,80420.78,61.2,-0.17875,0.00026,8.54785]
[1778607019957,30.97,80426.16,61.2,-0.17735,0.00026,8.50638]
[1778607021037,30.97,80426.16,61.2,-0.17735,0.00026,8.50638]
[1778607021095,30.97,80433.14,61.2,-0.17556,0.00025,8.4526]
[1778607021921,30.97,80433.14,61.2,-0.17556,0.00025,8.4526]
[1778607027317,30.97,80432.92,61.2,-0.17559,0.00025,8.45331]
[1778607031437,30.96,80432.44,61.2,-0.17568,0.00026,8.45619]
[1778607036105,30.96,80433.13,61.2,-0.17534,0.00025,8.4409]
[1778607037959,30.96,80433.18,61.2,-0.17531,0.00025,8.44015]
[1778607038534,30.96,80433.18,61.2,-0.17531,0.00025,8.44015]
[1778607040083,30.96,80427.53,61.2,-0.17674,0.00026,8.48312]
[1778607046139,30.95,80428.64,61.2,-0.17641,0.00026,8.47306]
[1778607053089,30.94,80426.49,61.2,-0.17689,0.00026,8.48758]
[1778607054947,30.94,80426.45,61.2,-0.1769,0.00026,8.48763]
[1778607055827,30.94,80430.16,61.2,-0.17594,0.00026,8.45889]
[1778607056956,30.94,80431.45,61.2,-0.1756,0.00026,8.44876]
[1778607057119,30.94,80438.34,61.2,-0.17384,0.00025,8.3956]
[1778607059375,30.94,80443.73,61.2,-0.17247,0.00025,8.35389]
[1778607061504,30.93,80444.61,61.2,-0.17224,0.00025,8.34701]
[1778607061827,30.93,80444.61,61.2,-0.17224,0.00025,8.34681]
[1778607066309,30.93,80442.53,61.2,-0.17275,0.00025,8.36246]
[1778607073633,30.93,80441.96,61.2,-0.17287,0.00025,8.36602]
[1778607073955,30.93,80442.04,61.2,-0.17284,0.00025,8.36511]
[1778607074238,30.93,80433.75,61.2,-0.17494,0.00025,8.42871]
[1778607076252,30.92,80428.19,61.2,-0.17634,0.00026,8.47092]
[1778607081345,30.92,80428.22,61.2,-0.1763,0.00026,8.46985]
[1778607087329,30.91,80428.72,61.2,-0.1761,0.00026,8.46378]
[1778607092364,30.91,80429.24,61.2,-0.17579,0.00026,8.44943]
[1778607093383,30.91,80429.24,61.2,-0.17579,0.00026,8.44943]
[1778607093462,30.91,80429.24,61.2,-0.17579,0.00026,8.44943]
[1778607093650,30.91,80429.24,61.2,-0.17579,0.00026,8.44943]
[1778607093594,30.9,80423.86,61.2,-0.17716,0.00026,8.49051]
[1778607093927,30.9,80423.86,61.2,-0.17716,0.00026,8.49051]
[1778607094520,30.9,80412.05,61.2,-0.18021,0.00026,8.58082]
[1778607095385,30.9,80412.05,61.2,-0.18021,0.00026,8.58082]
[1778607095385,30.9,80408.6,61.2,-0.1811,0.00026,8.60706]
[1778607098482,30.9,80404.69,61.2,-0.18212,0.00026,8.63696]
[1778607098556,30.9,80410.2,61.2,-0.18068,0.00026,8.59472]
[1778607104041,30.9,80410.87,61.2,-0.18048,0.00026,8.58884]
[1778607105754,30.9,80406.16,61.2,-0.1817,0.00026,8.62456]
[1778607106470,30.9,80400.21,61.2,-0.18325,0.00026,8.66992]
[1778607111505,30.89,80401.6,61.2,-0.18284,0.00026,8.65801]
[1778607116540,30.89,80404.47,61.2,-0.18205,0.00026,8.63483]
[1778607120289,30.88,80405.02,61.2,-0.18188,0.00026,8.62997]
[1778607120568,30.88,80410.35,61.2,-0.18048,0.00026,8.58891]
[1778607121575,30.88,80415.58,61.2,-0.17912,0.00026,8.54858]
[1778607122897,30.88,80417.45,61.2,-0.17863,0.00026,8.53406]
[1778607123589,30.88,80417.93,61.2,-0.1785,0.00026,8.53027]
[1778607124657,30.88,80423.3,61.2,-0.17709,0.00026,8.48838]
[1778607125640,30.88,80423.3,61.2,-0.17709,0.00026,8.48838]
[1778607126825,30.88,80428.74,61.2,-0.17569,0.00026,8.44628]
[1778607126833,30.88,80428.74,61.2,-0.17569,0.00026,8.44628]
[1778607126982,30.88,80428.74,61.2,-0.17569,0.00026,8.44628]
[1778607127298,30.88,80428.74,61.2,-0.17569,0.00026,8.44628]
[1778607127376,30.88,80428.74,61.2,-0.17569,0.00026,8.44628]
[1778607127705,30.87,80436.49,61.2,-0.17369,0.00025,8.38601]
[1778607128228,30.87,80436.49,61.2,-0.17369,0.00025,8.38601]
[1778607128235,30.87,80436.49,61.2,-0.17369,0.00025,8.38601]
[1778607128696,30.87,80448.47,61.2,-0.17065,0.00025,8.29334]
[1778607130513,30.87,80452.08,61.2,-0.16974,0.00025,8.26529]
[1778607131645,30.87,80459.78,61.2,-0.16781,0.00025,8.20552]
[1778607136680,30.87,80463.95,61.2,-0.16677,0.00025,8.17303]
[1778607141716,30.87,80468.35,61.2,-0.16568,0.00025,8.13892]
[1778607143767,30.87,80469.45,61.2,-0.16541,0.00025,8.13045]
[1778607144737,30.87,80470.37,61.2,-0.16519,0.00025,8.12354]
[1778607149772,30.87,80470.45,61.2,-0.1652,0.00025,8.12392]
[1778607154006,30.88,80466.92,61.2,-0.16595,0.00025,8.14272]
[1778607154048,30.88,80466.92,61.2,-0.16595,0.00025,8.14272]
[1778607154056,30.88,80467.26,61.2,-0.16587,0.00025,8.14026]
[1778607157295,30.88,80471.01,61.2,-0.16494,0.00025,8.11116]
[1778607159844,30.88,80465.41,61.2,-0.16632,0.00025,8.15425]
[1778607164879,30.87,80471.1,61.2,-0.16491,0.00025,8.10998]
[1778607169415,30.87,80471.08,61.2,-0.16491,0.00025,8.11009]
[1778607170921,30.87,80465.31,61.2,-0.16633,0.00025,8.15464]
[1778607172067,30.87,80460.17,61.2,-0.1676,0.00025,8.1943]
[1778607174315,30.87,80456.63,61.2,-0.16848,0.00025,8.22154]
[1778607174335,30.87,80456.63,61.2,-0.16848,0.00025,8.22154]
[1778607174385,30.87,80455.8,61.2,-0.16868,0.00025,8.2278]
[1778607174949,30.87,80449.57,61.2,-0.17025,0.00025,8.27597]
[1778607179984,30.87,80449.07,61.2,-0.17037,0.00025,8.27989]
[1778607182515,30.87,80449.06,61.2,-0.17038,0.00025,8.27998]
[1778607182533,30.87,80448.58,61.2,-0.1705,0.00025,8.28369]
[1778607186466,30.87,80449.37,61.2,-0.1703,0.00025,8.27756]
[1778607189047,30.87,80442.95,61.2,-0.17191,0.00025,8.32703]
[1778607191796,30.87,80443.99,61.2,-0.17165,0.00025,8.31888]
[1778607192672,30.87,80443.88,61.2,-0.17167,0.00025,8.31966]
[1778607198110,30.87,80443.98,61.2,-0.17164,0.00025,8.31869]
[1778607201723,30.87,80444.2,61.2,-0.17158,0.00025,8.31685]
[1778607201731,30.87,80444.2,61.2,-0.17158,0.00025,8.31685]
[1778607201956,30.87,80443.84,61.2,-0.17167,0.00025,8.31962]
[1778607202758,30.87,80438.07,61.2,-0.17313,0.00025,8.36394]
[1778607203481,30.87,80438.07,61.2,-0.17313,0.00025,8.36394]
[1778607204384,30.87,80433.96,61.2,-0.17417,0.00025,8.39561]
[1778607208180,30.87,80441.09,61.2,-0.17234,0.00025,8.33998]
[1778607213215,30.87,80436.63,61.2,-0.17332,0.00025,8.36493]
[1778607215087,30.87,80434.3,61.2,-0.17391,0.00025,8.38277]
[1778607215125,30.87,80434.3,61.2,-0.17391,0.00025,8.38277]
[1778607215132,30.87,80434.3,61.2,-0.17391,0.00025,8.38277]
[1778607216659,30.86,80432.44,61.2,-0.17438,0.00026,8.39696]
[1778607218612,30.86,80431.05,61.2,-0.17472,0.00026,8.40734]
[1778607219948,30.86,80431.9,61.2,-0.17449,0.00026,8.40043]
[1778607225618,30.86,80428.84,61.2,-0.17525,0.00026,8.42314]
[1778607225890,30.86,80428.77,61.2,-0.17526,0.00026,8.42348]
[1778607231341,30.85,80430.1,61.2,-0.17488,0.00026,8.41203]
[1778607231918,30.85,80430.1,61.2,-0.17488,0.00026,8.41203]
[1778607237383,30.85,80430.82,61.2,-0.17466,0.00026,8.40537]
[1778607242418,30.84,80436.3,61.2,-0.17323,0.00025,8.36218]
[1778607243481,30.84,80436.3,61.2,-0.17323,0.00025,8.36218]
[1778607246893,30.84,80441.1,61.2,-0.172,0.00025,8.32469]
[1778607250474,30.84,80447.74,61.2,-0.17031,0.00025,8.27304]
[1778607252008,30.84,80450.43,61.2,-0.16963,0.00025,8.25222]
[1778607255077,30.84,80448.62,61.2,-0.17009,0.00025,8.26613]
[1778607255843,30.84,80448.62,61.2,-0.17009,0.00025,8.26613]
[1778607255930,30.84,80449.86,61.2,-0.16977,0.00025,8.25652]
[1778607256516,30.84,80455.22,61.2,-0.16843,0.00025,8.21506]
[1778607257951,30.84,80456.01,61.2,-0.16824,0.00025,8.20903]
[1778607258530,30.84,80458.7,61.2,-0.16756,0.00025,8.18822]
[1778607260802,30.84,80459.65,61.2,-0.16732,0.00025,8.18075]
[1778607261063,30.84,80459.91,61.2,-0.16726,0.00025,8.17862]
[1778607266166,30.84,80460.37,61.2,-0.16712,0.00025,8.17438]
[1778607269244,30.83,80460.45,61.2,-0.16709,0.00025,8.17338]
[1778607269280,30.83,80460.45,61.2,-0.16709,0.00025,8.17338]
[1778607269607,30.83,80460.72,61.2,-0.16702,0.00025,8.17117]
[1778607270409,30.83,80460.72,61.2,-0.16702,0.00025,8.17117]
[1778607275650,30.84,80463.43,61.2,-0.16623,0.00025,8.14192]
[1778607276203,30.84,80463.43,61.2,-0.16623,0.00025,8.14192]
[1778607281692,30.84,80466.26,61.2,-0.16557,0.00025,8.12115]
[1778607284322,30.84,80466.48,61.2,-0.16553,0.00025,8.11988]
[1778607284713,30.84,80468.64,61.2,-0.165,0.00025,8.10339]
[1778607286762,30.84,80470.27,61.2,-0.1646,0.00025,8.09081]
[1778607286809,30.84,80470.69,61.2,-0.1645,0.00025,8.08763]
[1778607287341,30.84,80470.69,61.2,-0.1645,0.00025,8.08763]
[1778607287734,30.84,80469.4,61.2,-0.16482,0.00025,8.09769]
[1778607291879,30.84,80468.51,61.2,-0.16502,0.00025,8.10411]
[1778607292769,30.84,80469.55,61.2,-0.16476,0.00025,8.09572]
[1778607297771,30.84,80470.52,61.2,-0.16452,0.00025,8.08839]
[1778607300061,30.84,80468.19,61.2,-0.1651,0.00025,8.10656]
[1778607305860,30.84,80468.17,61.2,-0.16511,0.00025,8.10687]
[1778607310895,30.84,80468.7,61.2,-0.16499,0.00025,8.10292]
[1778607315930,30.84,80468.92,61.2,-0.16494,0.00025,8.10139]
[1778607320965,30.85,80467.73,61.2,-0.16524,0.00025,8.11079]
[1778607323805,30.85,80468.24,61.2,-0.16511,0.00025,8.10687]
[1778607325657,30.85,80465.57,61.2,-0.16577,0.00025,8.12759]
[1778607325701,30.85,80458.14,61.2,-0.16762,0.00025,8.18529]
[1778607327676,30.85,80456.48,61.2,-0.16805,0.00025,8.19842]
[1778607328212,30.85,80456.28,61.2,-0.1681,0.00025,8.19997]
[1778607328235,30.85,80456.28,61.2,-0.1681,0.00025,8.19997]
[1778607328247,30.85,80456.28,61.2,-0.1681,0.00025,8.19997]
[1778607328593,30.85,80456.28,61.2,-0.1681,0.00025,8.19997]
[1778607328669,30.85,80456.28,61.2,-0.1681,0.00025,8.19997]
[1778607328709,30.85,80456.28,61.2,-0.1681,0.00025,8.19997]
[1778607328766,30.85,80466.47,61.2,-0.16557,0.00025,8.12131]
[1778607329048,30.85,80466.47,61.2,-0.16557,0.00025,8.12131]
[1778607329091,30.85,80466.47,61.2,-0.16557,0.00025,8.12131]
[1778607329149,30.85,80478.16,61.2,-0.16269,0.00024,8.03059]
[1778607332851,30.85,80479.78,61.2,-0.16215,0.00024,8.00873]
[1778607333735,30.85,80478.88,61.2,-0.16236,0.00024,8.01547]
[1778607334955,30.85,80478.7,61.2,-0.1624,0.00024,8.01675]
[1778607340873,30.84,80477.87,61.2,-0.16259,0.00024,8.02253]
[1778607341891,30.84,80477.8,61.2,-0.1626,0.00024,8.02293]
[1778607341932,30.84,80477.8,61.2,-0.1626,0.00024,8.02293]
[1778607342052,30.84,80477.79,61.2,-0.1626,0.00024,8.02287]
[1778607342271,30.84,80477.79,61.2,-0.1626,0.00024,8.02287]
[1778607342351,30.84,80467.15,61.2,-0.16521,0.00025,8.10511]
[1778607343845,30.84,80459.54,61.2,-0.16709,0.00025,8.164]
[1778607345434,30.84,80457.59,61.2,-0.16758,0.00025,8.17902]
[1778607345849,30.84,80452.59,61.2,-0.16882,0.00025,8.21748]
[1778607346061,30.84,80452.59,61.2,-0.16882,0.00025,8.21748]
[1778607347235,30.84,80450.99,61.2,-0.16922,0.00025,8.22985]
[1778607347397,30.84,80450.99,61.2,-0.16922,0.00025,8.22985]
[1778607347450,30.84,80450.99,61.2,-0.16922,0.00025,8.22985]
[1778607347492,30.84,80446.34,61.2,-0.17038,0.00025,8.26564]
[1778607348130,30.84,80446.34,61.2,-0.17038,0.00025,8.26564]
[1778607348485,30.84,80437.47,61.2,-0.17263,0.00025,8.33417]
[1778607349194,30.84,80437.47,61.2,-0.17263,0.00025,8.33417]
[1778607349511,30.84,80437.47,61.2,-0.17263,0.00025,8.33417]
[1778607349874,30.84,80437.47,61.2,-0.17263,0.00025,8.33417]
[1778607349878,30.84,80437.47,61.2,-0.17263,0.00025,8.33417]
[1778607349846,30.84,80429.1,61.2,-0.17476,0.00026,8.39867]
[1778607351908,30.84,80422.15,61.2,-0.17656,0.00026,8.45241]
[1778607357308,30.84,80418.26,61.2,-0.17756,0.00026,8.48239]
[1778607360958,30.84,80418.22,61.2,-0.17757,0.00026,8.48265]
[1778607361716,30.84,80418.22,61.2,-0.17757,0.00026,8.48265]
[1778607361816,30.84,80426.4,61.2,-0.17546,0.00026,8.41965]
[1778607363527,30.84,80430.71,61.2,-0.17436,0.00026,8.3865]
[1778607367875,30.84,80432.12,61.2,-0.17402,0.00026,8.37618]
[1778607369886,30.84,80431.91,61.2,-0.17408,0.00026,8.37809]
[1778607375350,30.85,80430.82,61.2,-0.17438,0.00026,8.38709]
[1778607379892,30.85,80431.68,61.2,-0.17417,0.00026,8.38074]
[1778607381392,30.85,80434.12,61.2,-0.17355,0.00025,8.36222]
[1778607385488,30.85,80435.71,61.2,-0.17316,0.00025,8.35031]
[1778607385883,30.85,80435.71,61.2,-0.17316,0.00025,8.35031]
[1778607385768,30.85,80436.85,61.2,-0.17288,0.00025,8.34165]
[1778607391462,30.85,80434.75,61.2,-0.17325,0.00025,8.34802]
[1778607396340,30.85,80433.2,61.2,-0.17363,0.00026,8.35946]
[1778607398239,30.84,80432.05,61.2,-0.17391,0.00026,8.36806]
[1778607398385,30.84,80432.05,61.2,-0.17391,0.00026,8.36806]
[1778607403669,30.84,80430.94,61.2,-0.17417,0.00026,8.37586]
[1778607409588,30.84,80431.04,61.2,-0.17411,0.00026,8.374]
[1778607410175,30.84,80431.04,61.2,-0.17411,0.00026,8.374]
[1778607410590,30.84,80431.04,61.2,-0.17411,0.00026,8.374]
[1778607410666,30.84,80431.04,61.2,-0.17411,0.00026,8.374]
[1778607410785,30.84,80436.53,61.2,-0.1727,0.00025,8.33149]
[1778607411169,30.84,80436.53,61.2,-0.1727,0.00025,8.33149]
[1778607411972,30.84,80436.53,61.2,-0.1727,0.00025,8.33149]
[1778607411780,30.83,80446.81,61.2,-0.17009,0.00025,8.25183]
[1778607412080,30.83,80446.81,61.2,-0.17009,0.00025,8.25183]
[1778607415104,30.83,80452.3,61.2,-0.1687,0.00025,8.20887]
[1778607420651,30.83,80452.54,61.2,-0.16861,0.00025,8.20625]
[1778607423194,30.83,80456.97,61.2,-0.1675,0.00025,8.1717]
[1778607423832,30.83,80456.97,61.2,-0.1675,0.00025,8.1717]
[1778607427279,30.83,80458.33,61.2,-0.16715,0.00025,8.16106]
[1778607429859,30.83,80456.57,61.2,-0.16759,0.00025,8.17461]
[1778607429865,30.83,80456.57,61.2,-0.16759,0.00025,8.17461]
[1778607431743,30.83,80448.4,61.2,-0.16963,0.00025,8.23757]
[1778607434911,30.83,80446.75,61.2,-0.17004,0.00025,8.25012]
[1778607440769,30.82,80451.21,61.2,-0.1689,0.00025,8.21514]
[1778607443309,30.82,80452.1,61.2,-0.16867,0.00025,8.20812]
[1778607443351,30.82,80452.1,61.2,-0.16867,0.00025,8.20812]
[1778607446799,30.82,80457.67,61.2,-0.16727,0.00025,8.16481]
[1778607448768,30.82,80452.41,61.2,-0.16859,0.00025,8.20548]
[1778607449435,30.82,80452.42,61.2,-0.16859,0.00025,8.20541]
[1778607454684,30.82,80452.9,61.2,-0.16832,0.00025,8.1925]
[1778607457925,30.82,80447.06,61.2,-0.16979,0.00025,8.23766]
[1778607462960,30.82,80446.75,61.2,-0.16986,0.00025,8.23978]
[1778607467995,30.82,80450.87,61.2,-0.16881,0.00025,8.2076]
[1778607472023,30.82,80444.68,61.2,-0.17037,0.00025,8.25534]
[1778607472095,30.82,80444.68,61.2,-0.17037,0.00025,8.25534]
[1778607472612,30.82,80444.68,61.2,-0.17037,0.00025,8.25534]
[1778607472612,30.82,80444.68,61.2,-0.17037,0.00025,8.25534]
[1778607473030,30.82,80444.4,61.2,-0.17044,0.00025,8.2576]
[1778607478065,30.82,80446.21,61.2,-0.17,0.00025,8.24407]
[1778607480064,30.82,80446.21,61.2,-0.17,0.00025,8.24407]
[1778607480873,30.82,80446.21,61.2,-0.17,0.00025,8.24407]
[1778607486864,30.82,80449.3,61.2,-0.16925,0.00025,8.22098]
[1778607493173,30.83,80448.48,61.2,-0.16949,0.00025,8.22833]
[1778607498208,30.83,80447.18,61.2,-0.16983,0.00025,8.23889]
[1778607503895,30.83,80450.46,61.2,-0.16902,0.00025,8.21395]
[1778607509285,30.84,80450.0,61.2,-0.16916,0.00025,8.21844]
[1778607514320,30.84,80449.31,61.2,-0.16922,0.00025,8.21529]
[1778607518227,30.84,80450.13,61.2,-0.16902,0.00025,8.2093]
[1778607518348,30.84,80450.1,61.2,-0.16903,0.00025,8.20966]
[1778607521390,30.84,80450.03,61.2,-0.16905,0.00025,8.2101]
[1778607521667,30.84,80441.88,61.2,-0.1711,0.00025,8.27302]
[1778607522582,30.84,80441.88,61.2,-0.1711,0.00025,8.27302]
[1778607526661,30.84,80436.37,61.2,-0.17248,0.00025,8.31489]
[1778607527085,30.84,80436.37,61.2,-0.17248,0.00025,8.31489]
[1778607527114,30.84,80436.37,61.2,-0.17248,0.00025,8.31489]
[1778607526929,30.84,80435.73,61.2,-0.17263,0.00025,8.31964]
[1778607527150,30.84,80435.73,61.2,-0.17263,0.00025,8.31964]
[1778607527444,30.84,80435.73,61.2,-0.17263,0.00025,8.31964]
[1778607527555,30.84,80435.73,61.2,-0.17263,0.00025,8.31964]
[1778607527584,30.84,80427.24,61.2,-0.1748,0.00026,8.3851]
[1778607528418,30.84,80422.33,61.2,-0.17607,0.00026,8.42306]
[1778607533454,30.84,80423.45,61.2,-0.17579,0.00026,8.41477]
[1778607538619,30.84,80423.38,61.2,-0.17582,0.00026,8.41569]
[1778607538655,30.84,80423.5,61.2,-0.17579,0.00026,8.41476]
[1778607539497,30.84,80429.8,61.2,-0.17417,0.00026,8.36611]
[1778607542892,30.84,80432.98,61.2,-0.17336,0.00026,8.34154]
[1778607542994,30.84,80432.98,61.2,-0.17336,0.00026,8.34154]
[1778607543095,30.84,80432.94,61.2,-0.17336,0.00026,8.34159]
[1778607543247,30.84,80432.94,61.2,-0.17336,0.00026,8.34159]
[1778607544253,30.84,80435.66,61.2,-0.17267,0.00025,8.32061]
[1778607547200,30.84,80435.95,61.2,-0.17258,0.00025,8.31794]
[1778607552721,30.83,80436.37,61.2,-0.17243,0.00025,8.31338]
[1778607552765,30.83,80436.37,61.2,-0.17243,0.00025,8.31338]
[1778607553595,30.83,80442.49,61.2,-0.17086,0.00025,8.26562]
[1778607554812,30.83,80442.49,61.2,-0.17086,0.00025,8.26562]
[1778607556616,30.83,80450.93,61.2,-0.16872,0.00025,8.19983]
[1778607558237,30.83,80455.02,61.2,-0.16769,0.00025,8.16807]
[1778607562772,30.83,80461.85,61.2,-0.16598,0.00025,8.11503]
[1778607565786,30.83,80467.8,61.2,-0.16451,0.00025,8.06898]
[1778607571721,30.83,80469.31,61.2,-0.16402,0.00025,8.04875]
[1778607576756,30.83,80469.31,61.2,-0.16403,0.00025,8.04917]
[1778607579209,30.83,80467.33,61.2,-0.16452,0.00025,8.06467]
[1778607584812,30.83,80468.45,61.2,-0.16426,0.00025,8.05652]
[1778607588176,30.83,80467.48,61.2,-0.16451,0.00025,8.06423]
[1778607589465,30.83,80464.49,61.2,-0.16525,0.00025,8.08755]
[1778607589492,30.83,80464.49,61.2,-0.16525,0.00025,8.08755]
[1778607589934,30.83,80464.49,61.2,-0.16525,0.00025,8.08755]
[1778607590001,30.83,80464.49,61.2,-0.16525,0.00025,8.08755]
[1778607590056,30.83,80455.17,61.2,-0.16757,0.00025,8.15973]
[1778607591861,30.83,80450.39,61.2,-0.16875,0.00025,8.19611]
[1778607593250,30.83,80450.28,61.2,-0.16876,0.00025,8.19629]
[1778607593876,30.83,80450.58,61.2,-0.16868,0.00025,8.19397]
[1778607598910,30.83,80451.7,61.2,-0.16839,0.00025,8.18488]
[1778607603948,30.83,80455.02,61.2,-0.16755,0.00025,8.15893]
[1778607608999,30.83,80459.54,61.2,-0.16642,0.00025,8.12375]
[1778607611221,30.83,80460.19,61.2,-0.16625,0.00025,8.11872]
[1778607617055,30.83,80460.66,61.2,-0.16614,0.00025,8.11519]
[1778607622071,30.83,80461.18,61.2,-0.16601,0.00025,8.11126]
[1778607623981,30.83,80461.1,61.2,-0.16603,0.00025,8.11191]
[1778607624104,30.83,80451.63,61.2,-0.1684,0.00025,8.18525]
[1778607625111,30.83,80445.15,61.2,-0.17003,0.00025,8.23538]
[1778607628858,30.82,80443.22,61.2,-0.17051,0.00025,8.24994]
[1778607634235,30.82,80442.73,61.2,-0.17046,0.00025,8.2437]
[1778607635167,30.82,80442.86,61.2,-0.17042,0.00025,8.24255]
[1778607635196,30.82,80443.08,61.2,-0.17036,0.00025,8.2407]
[1778607636972,30.82,80443.11,61.2,-0.17035,0.00025,8.2403]
[1778607637649,30.82,80443.11,61.2,-0.17035,0.00025,8.24015]
[1778607643237,30.81,80443.01,61.2,-0.17034,0.00025,8.23989]
[1778607648272,30.81,80442.9,61.2,-0.17034,0.00025,8.23988]
[1778607653307,30.81,80442.89,61.2,-0.17031,0.00025,8.23906]
[1778607658342,30.8,80442.82,61.2,-0.1703,0.00025,8.23866]
[1778607660436,30.8,80444.95,61.2,-0.16975,0.00025,8.22199]
[1778607661680,30.8,80445.29,61.2,-0.16966,0.00025,8.21918]
[1778607662117,30.8,80445.29,61.2,-0.16966,0.00025,8.21918]
[1778607663695,30.8,80445.44,61.2,-0.16961,0.00025,8.21768]
[1778607667567,30.8,80444.68,61.2,-0.16978,0.00025,8.22288]
[1778607668718,30.8,80444.82,61.2,-0.16974,0.00025,8.22162]
[1778607671689,30.79,80444.93,61.2,-0.1697,0.00025,8.22043]
[1778607672976,30.79,80444.93,61.2,-0.16969,0.00025,8.2201]
[1778607675801,30.79,80444.52,61.2,-0.16978,0.00025,8.22276]
[1778607676329,30.79,80444.63,61.2,-0.16975,0.00025,8.22174]
[1778607683517,30.79,80447.87,61.2,-0.16889,0.00025,8.19554]
[1778607688553,30.78,80445.63,61.2,-0.16944,0.00025,8.21232]
[1778607692999,30.78,80444.72,61.2,-0.16952,0.00025,8.20981]
[1778607693711,30.78,80443.85,61.2,-0.16973,0.00025,8.21638]
[1778607695230,30.78,80443.5,61.2,-0.16981,0.00025,8.21893]
[1778607699923,30.78,80445.56,61.2,-0.16927,0.00025,8.20223]
[1778607706314,30.77,80445.59,61.2,-0.16924,0.00025,8.20117]
[1778607708765,30.77,80444.8,61.2,-0.16942,0.00025,8.20689]
[1778607711586,30.77,80445.12,61.2,-0.16933,0.00025,8.20399]
[1778607713982,30.77,80445.38,61.2,-0.16925,0.00025,8.2017]
[1778607714629,30.77,80445.71,61.2,-0.16917,0.00025,8.199]
[1778607720778,30.77,80448.26,61.2,-0.1685,0.00025,8.17843]
[1778607721942,30.77,80448.26,61.2,-0.1685,0.00025,8.17843]
[1778607726010,30.76,80448.59,61.2,-0.1684,0.00025,8.17542]
[1778607726820,30.76,80457.51,61.2,-0.16616,0.00025,8.10603]
[1778607729183,30.76,80462.1,61.2,-0.16502,0.00025,8.07039]
[1778607729223,30.76,80462.45,61.2,-0.16493,0.00025,8.0677]
[1778607734876,30.76,80463.39,61.2,-0.16466,0.00025,8.05934]
[1778607739911,30.75,80463.33,61.2,-0.16465,0.00025,8.05876]
[1778607743168,30.75,80464.64,61.2,-0.16431,0.00025,8.04819]
[1778607744559,30.75,80464.47,61.2,-0.16434,0.00025,8.04913]
[1778607747140,30.75,80457.14,61.2,-0.16614,0.00025,8.10542]
[1778607747144,30.75,80457.14,61.2,-0.16614,0.00025,8.10542]
[1778607747176,30.75,80457.14,61.2,-0.16614,0.00025,8.10542]
[1778607747235,30.75,80457.14,61.2,-0.16614,0.00025,8.10542]
[1778607747581,30.75,80455.7,61.2,-0.16649,0.00025,8.11614]
[1778607748164,30.75,80455.7,61.2,-0.16649,0.00025,8.11614]
[1778607748264,30.74,80450.51,61.2,-0.16777,0.00025,8.15595]
[1778607749335,30.74,80450.51,61.2,-0.16777,0.00025,8.15595]
[1778607752242,30.74,80447.93,61.2,-0.16825,0.00025,8.16586]
[1778607759044,30.73,80445.86,61.2,-0.16868,0.00025,8.17913]
[1778607762087,30.73,80442.58,61.2,-0.16949,0.00025,8.20386]
[1778607762955,30.72,80441.57,61.2,-0.16973,0.00025,8.21132]
[1778607763353,30.72,80438.53,61.2,-0.17048,0.00025,8.23435]
[1778607767100,30.72,80433.46,61.2,-0.17175,0.00026,8.27304]
[1778607767982,30.72,80433.46,61.2,-0.17175,0.00026,8.27304]
[1778607768086,30.72,80433.46,61.2,-0.17175,0.00026,8.27304]
[1778607768107,30.72,80428.04,61.2,-0.17313,0.00026,8.31483]
[1778607769636,30.72,80427.26,61.2,-0.17333,0.00026,8.3206]
[1778607770254,30.72,80427.26,61.2,-0.17333,0.00026,8.3206]
[1778607770814,30.72,80430.98,61.2,-0.17236,0.00026,8.2915]
[1778607771914,30.72,80431.1,61.2,-0.17232,0.00026,8.29032]
[1778607772649,30.71,80428.26,61.2,-0.17304,0.00026,8.31209]
[1778607773261,30.71,80428.26,61.2,-0.17304,0.00026,8.31209]
[1778607778836,30.71,80423.9,61.2,-0.17411,0.00026,8.34411]
[1778607781362,30.7,80426.98,61.2,-0.17329,0.00026,8.31961]
[1778607784297,30.7,80432.49,61.2,-0.17186,0.00026,8.27604]
[1778607785828,30.7,80436.38,61.2,-0.17085,0.00025,8.24538]
[1778607786971,30.7,80438.56,61.2,-0.17029,0.00025,8.22825]
[1778607787241,30.7,80440.04,61.2,-0.1699,0.00025,8.21656]
[1778607793284,30.69,80437.53,61.2,-0.17046,0.00025,8.23361]
[1778607798319,30.68,80435.98,61.2,-0.17078,0.00025,8.24313]
[1778607803354,30.67,80437.07,61.2,-0.17043,0.00025,8.23259]
[1778607808389,30.66,80437.05,61.2,-0.17037,0.00025,8.2307]
[1778607808786,30.66,80437.05,61.2,-0.17037,0.00025,8.2307]
[1778607809396,30.66,80437.2,61.2,-0.17033,0.00025,8.22937]
[1778607814433,30.66,80437.24,61.2,-0.17015,0.00025,8.21917]
[1778607817062,30.65,80436.71,61.2,-0.17028,0.00025,8.22314]
[1778607817089,30.65,80437.21,61.2,-0.17015,0.00025,8.21909]
[1778607822487,30.64,80437.83,61.2,-0.16991,0.00025,8.21186]
[1778607827080,30.64,80437.71,61.2,-0.16991,0.00025,8.2116]
[1778607832509,30.63,80437.81,61.2,-0.1698,0.00025,8.20843]
[1778607837582,30.62,80439.38,61.2,-0.16934,0.00025,8.19422]
[1778607838502,30.62,80439.56,61.2,-0.16928,0.00025,8.19244]
[1778607839973,30.62,80439.56,61.2,-0.16927,0.00025,8.19206]
[1778607841457,30.61,80445.98,61.2,-0.16761,0.00025,8.14097]
[1778607841472,30.61,80445.98,61.2,-0.16761,0.00025,8.14097]
[1778607841518,30.61,80445.98,61.2,-0.16761,0.00025,8.14097]
[1778607843574,30.61,80454.38,61.2,-0.16549,0.00025,8.07503]
[1778607845222,30.61,80456.63,61.2,-0.1649,0.00025,8.05669]
[1778607847434,30.61,80456.45,61.2,-0.16493,0.00025,8.05771]
[1778607848577,30.6,80457.22,61.2,-0.16471,0.00025,8.05094]
[1778607849091,30.6,80462.65,61.2,-0.16336,0.00025,8.00838]
[1778607851437,30.6,80464.57,61.2,-0.16286,0.00025,7.99271]
[1778607855195,30.6,80469.37,61.2,-0.16164,0.00025,7.95405]
[1778607855581,30.6,80469.71,61.2,-0.16155,0.00025,7.95139]
[1778607855601,30.6,80469.71,61.2,-0.16155,0.00025,7.95139]
[1778607855653,30.6,80469.71,61.2,-0.16155,0.00025,7.95139]
[1778607856054,30.6,80469.71,61.2,-0.16155,0.00025,7.95139]
[1778607856117,30.6,80469.71,61.2,-0.16155,0.00025,7.95139]
[1778607856218,30.59,80478.97,61.2,-0.15927,0.00024,7.87879]
[1778607856841,30.59,80478.97,61.2,-0.15927,0.00024,7.87879]
[1778607857095,30.59,80489.04,61.2,-0.15681,0.00024,7.79966]
[1778607857910,30.59,80489.04,61.2,-0.15681,0.00024,7.79966]
[1778607857926,30.59,80489.04,61.2,-0.15681,0.00024,7.79966]
[1778607858183,30.59,80489.04,61.2,-0.15681,0.00024,7.79966]
[1778607860822,30.59,80492.89,61.2,-0.15585,0.00024,7.76857]
[1778607860859,30.59,80492.89,61.2,-0.15585,0.00024,7.76857]
[1778607862318,30.59,80493.92,61.2,-0.1556,0.00024,7.7602]
[1778607867827,30.58,80495.17,61.2,-0.15524,0.00024,7.74861]
[1778607872854,30.57,80495.29,61.2,-0.15502,0.00024,7.73675]
[1778607878139,30.57,80491.41,61.2,-0.15591,0.00024,7.76587]
[1778607878143,30.57,80491.41,61.2,-0.15591,0.00024,7.76587]
[1778607883931,30.56,80492.62,61.2,-0.15555,0.00024,7.7542]
[1778607884684,30.56,80492.62,61.2,-0.15555,0.00024,7.7542]
[1778607889880,30.55,80492.75,61.2,-0.15548,0.00024,7.75165]
[1778607891949,30.55,80492.75,61.2,-0.15547,0.00024,7.75135]
[1778607893474,30.55,80492.75,61.2,-0.15545,0.00024,7.75075]
[1778607893575,30.55,80492.75,61.2,-0.15543,0.00024,7.75016]
[1778607894613,30.55,80492.75,61.2,-0.15543,0.00024,7.75016]
[1778607894783,30.55,80492.75,61.2,-0.15543,0.00024,7.75016]
[1778607895228,30.55,80492.82,61.2,-0.15541,0.00024,7.7496]
[1778607900422,30.54,80492.39,61.2,-0.15548,0.00024,7.75174]
[1778607902796,30.54,80496.4,61.2,-0.15449,0.00024,7.71946]
[1778607903272,30.54,80496.4,61.2,-0.15449,0.00024,7.71946]
[1778607903415,30.54,80496.4,61.2,-0.15449,0.00024,7.71946]
[1778607904329,30.54,80501.66,61.2,-0.15322,0.00024,7.67806]
[1778607904741,30.54,80501.66,61.2,-0.15322,0.00024,7.67806]
[1778607905151,30.54,80501.66,61.2,-0.15322,0.00024,7.67806]
[1778607905292,30.54,80496.27,61.2,-0.15451,0.00024,7.72002]
[1778607909107,30.53,80501.51,61.2,-0.15322,0.00024,7.67802]
[1778607914142,30.53,80502.5,61.2,-0.15296,0.00024,7.66921]
[1778607918738,30.53,80502.9,61.2,-0.15284,0.00024,7.66526]
[1778607924243,30.52,80502.98,61.2,-0.15279,0.00024,7.66361]
[1778607930254,30.52,80506.08,61.2,-0.15201,0.00024,7.63801]
[1778607934267,30.52,80506.02,61.2,-0.15187,0.00024,7.62901]
[1778607939317,30.51,80506.12,61.2,-0.15182,0.00024,7.62715]
[1778607944352,30.51,80506.28,61.2,-0.15176,0.00024,7.62514]
[1778607945083,30.51,80506.28,61.2,-0.15176,0.00024,7.62514]
[1778607945253,30.51,80506.28,61.2,-0.15176,0.00024,7.62514]
[1778607945272,30.51,80506.28,61.2,-0.15176,0.00024,7.62514]
[1778607945423,30.51,80506.28,61.2,-0.15176,0.00024,7.62514]
[1778607951347,30.5,80507.54,61.2,-0.1514,0.00024,7.61329]
[1778607951468,30.5,80507.54,61.2,-0.1514,0.00024,7.61329]
[1778607951918,30.5,80507.31,61.2,-0.15144,0.00024,7.61472]
[1778607952271,30.5,80507.31,61.2,-0.15144,0.00024,7.61472]
[1778607952408,30.5,80495.1,61.2,-0.15434,0.00024,7.71001]
[1778607952730,30.5,80495.1,61.2,-0.15434,0.00024,7.71001]
[1778607953418,30.49,80487.23,61.2,-0.1562,0.00024,7.77043]
[1778607953912,30.49,80487.23,61.2,-0.1562,0.00024,7.77043]
[1778607954426,30.48,80484.69,61.2,-0.15674,0.00024,7.78788]
[1778607956081,30.48,80483.23,61.2,-0.15709,0.00024,7.79891]
[1778607956448,30.48,80483.23,61.2,-0.15709,0.00024,7.79891]
[1778607956494,30.48,80482.73,61.2,-0.15721,0.00024,7.80277]
[1778607957644,30.48,80482.7,61.2,-0.1572,0.00024,7.80264]
[1778607957698,30.48,80482.7,61.2,-0.15719,0.00024,7.80228]
[1778607962726,30.48,80482.9,61.2,-0.15713,0.00024,7.80038]
[1778607963488,30.48,80474.44,61.2,-0.1592,0.00025,7.86665]
[1778607965831,30.48,80470.91,61.2,-0.16005,0.00025,7.89392]
[1778607965942,30.48,80470.91,61.2,-0.16005,0.00025,7.89392]
[1778607966509,30.48,80459.18,61.2,-0.16295,0.00025,7.98568]
[1778607967516,30.48,80453.65,61.2,-0.16433,0.00025,8.02891]
[1778607972551,30.47,80445.22,61.2,-0.16641,0.00025,8.09372]
[1778607974565,30.47,80450.24,61.2,-0.16513,0.00025,8.05393]
[1778607975572,30.47,80458.09,61.2,-0.16316,0.00025,7.9924]
[1778607981431,30.46,80461.75,61.2,-0.1622,0.00025,7.96212]
[1778607982872,30.46,80461.48,61.2,-0.16225,0.00025,7.96368]
[1778607987438,30.46,80461.71,61.2,-0.16217,0.00025,7.96103]
[1778607987657,30.45,80455.99,61.2,-0.16357,0.00025,8.00509]
[1778607992954,30.45,80458.74,61.2,-0.16271,0.00025,7.97326]
[1778607994636,30.45,80467.24,61.2,-0.16059,0.00025,7.90631]
[1778607995545,30.45,80467.24,61.2,-0.16059,0.00025,7.90631]
[1778608000748,30.44,80472.49,61.2,-0.15926,0.00025,7.86384]
[1778608002686,30.44,80473.45,61.2,-0.15902,0.00025,7.85616]
[1778608007655,30.44,80474.25,61.2,-0.1588,0.00025,7.84919]
[1778608008861,30.44,80474.22,61.2,-0.1588,0.00025,7.84929]
[1778608014846,30.44,80474.32,61.2,-0.15875,0.00025,7.84753]
[1778608019881,30.43,80474.76,61.2,-0.15862,0.00025,7.84341]
[1778608024917,30.43,80476.46,61.2,-0.15818,0.00024,7.8294]
[1778608026193,30.43,80476.46,61.2,-0.15818,0.00024,7.8294]
[1778608026413,30.43,80480.5,61.2,-0.15719,0.00024,7.79756]
[1778608032973,30.42,80481.54,61.2,-0.15686,0.00024,7.78697]
[1778608034557,30.42,80481.54,61.2,-0.15686,0.00024,7.78697]
[1778608040576,30.41,80481.56,61.2,-0.1568,0.00024,7.78474]
[1778608041029,30.41,80490.11,61.2,-0.1547,0.00024,7.71685]
[1778608044557,30.41,80494.31,61.2,-0.15368,0.00024,7.68334]
[1778608044987,30.41,80493.53,61.2,-0.15385,0.00024,7.68903]
[1778608047042,30.4,80493.31,61.2,-0.15389,0.00024,7.69031]
[1778608052577,30.4,80493.14,61.2,-0.15375,0.00024,7.68114]
[1778608053705,30.4,80498.36,61.2,-0.15248,0.00024,7.63969]
[1778608054444,30.4,80498.36,61.2,-0.15248,0.00024,7.63969]
[1778608060326,30.39,80501.11,61.2,-0.1518,0.00024,7.61722]
[1778608065963,30.39,80501.81,61.2,-0.15161,0.00024,7.61086]
[1778608071241,30.39,80499.83,61.2,-0.15206,0.00024,7.62563]
[1778608076276,30.38,80501.34,61.2,-0.15168,0.00024,7.61304]
[1778608081311,30.38,80501.7,61.2,-0.15157,0.00024,7.60957]
[1778608082409,30.38,80501.7,61.2,-0.15157,0.00024,7.60957]
[1778608084192,30.38,80500.98,61.2,-0.15173,0.00024,7.61498]
[1778608084332,30.38,80490.08,61.2,-0.15435,0.00024,7.70058]
[1778608085574,30.38,80490.08,61.2,-0.15435,0.00024,7.70058]
[1778608085596,30.38,80483.93,61.2,-0.15583,0.00024,7.74872]
[1778608086203,30.38,80483.93,61.2,-0.15583,0.00024,7.74872]
[1778608086346,30.38,80480.26,61.2,-0.15671,0.00024,7.77729]
[1778608091382,30.38,80479.55,61.2,-0.15688,0.00024,7.7826]
[1778608096417,30.38,80479.36,61.2,-0.15692,0.00024,7.78385]
[1778608101452,30.38,80477.85,61.2,-0.15728,0.00024,7.79551]
[1778608106488,30.38,80476.93,61.2,-0.1575,0.00024,7.80254]
[1778608111524,30.37,80477.27,61.2,-0.15727,0.00024,7.7905]
[1778608116559,30.37,80477.87,61.2,-0.15712,0.00024,7.78565]
[1778608121594,30.37,80478.3,61.2,-0.15701,0.00024,7.78221]
[1778608125735,30.37,80469.87,61.2,-0.15907,0.00025,7.84844]
[1778608126165,30.37,80469.87,61.2,-0.15907,0.00025,7.84844]
[1778608129512,30.37,80464.04,61.2,-0.16051,0.00025,7.89407]
[1778608130904,30.37,80463.25,61.2,-0.16069,0.00025,7.89996]
[1778608132434,30.37,80463.2,61.2,-0.1607,0.00025,7.90019]
[1778608137709,30.37,80465.74,61.2,-0.16003,0.00025,7.87901]
[1778608137846,30.37,80465.74,61.2,-0.16003,0.00025,7.87901]
[1778608141417,30.36,80465.15,61.2,-0.16017,0.00025,7.88324]
[1778608142001,30.36,80466.32,61.2,-0.15987,0.00025,7.87388]
[1778608142024,30.36,80466.32,61.2,-0.15987,0.00025,7.87388]
[1778608144759,30.36,80471.49,61.2,-0.15859,0.00025,7.83285]
[1778608149795,30.36,80474.44,61.2,-0.15785,0.00025,7.80927]
[1778608154830,30.36,80471.86,61.2,-0.15848,0.00025,7.8293]
[1778608159865,30.36,80467.1,61.2,-0.15964,0.00025,7.86636]
[1778608164900,30.36,80466.56,61.2,-0.15975,0.00025,7.87008]
[1778608170947,30.35,80466.52,61.2,-0.15975,0.00025,7.8698]
[1778608175181,30.35,80466.87,61.2,-0.15951,0.00025,7.8576]
[1778608181744,30.35,80463.03,61.2,-0.16044,0.00025,7.88728]
[1778608186955,30.35,80465.72,61.2,-0.15975,0.00025,7.86533]
[1778608196119,30.34,80466.24,61.2,-0.15959,0.00025,7.86018]
[1778608201154,30.34,80464.75,61.2,-0.15994,0.00025,7.87136]
[1778608206189,30.34,80465.14,61.2,-0.15983,0.00025,7.86768]
[1778608211251,30.34,80466.03,61.2,-0.15959,0.00025,7.86007]
[1778608215245,30.34,80466.14,61.2,-0.15955,0.00025,7.85897]
[1778608216260,30.33,80478.78,61.2,-0.15644,0.00024,7.75905]
[1778608221888,30.33,80478.62,61.2,-0.15648,0.00024,7.76041]
[1778608222302,30.33,80478.15,61.2,-0.1566,0.00024,7.76415]
[1778608226145,30.33,80479.59,61.2,-0.15621,0.00024,7.75177]
[1778608226758,30.33,80470.8,61.2,-0.15837,0.00025,7.82104]
[1778608226955,30.33,80470.8,61.2,-0.15837,0.00025,7.82104]
[1778608227388,30.33,80465.56,61.2,-0.15966,0.00025,7.86228]
[1778608227957,30.33,80465.56,61.2,-0.15966,0.00025,7.86228]
[1778608229787,30.33,80464.56,61.2,-0.1599,0.00025,7.87005]
[1778608230536,30.33,80464.31,61.2,-0.15996,0.00025,7.8719]
[1778608231902,30.33,80456.89,61.2,-0.16166,0.00025,7.92092]
[1778608235447,30.33,80456.53,61.2,-0.16173,0.00025,7.92316]
[1778608235501,30.33,80456.53,61.2,-0.16173,0.00025,7.92316]
[1778608236116,30.33,80456.89,61.2,-0.16163,0.00025,7.92014]
[1778608236523,30.33,80456.89,61.2,-0.16163,0.00025,7.92014]
[1778608236817,30.32,80467.37,61.2,-0.15901,0.00025,7.83698]
[1778608237279,30.32,80467.37,61.2,-0.15901,0.00025,7.83698]
[1778608237831,30.32,80472.05,61.2,-0.15786,0.00025,7.80005]
[1778608238006,30.32,80472.05,61.2,-0.15786,0.00025,7.80005]
[1778608238050,30.32,80472.05,61.2,-0.15786,0.00025,7.80005]
[1778608238054,30.32,80472.05,61.2,-0.15786,0.00025,7.80005]
[1778608238758,30.32,80472.05,61.2,-0.15786,0.00025,7.80005]
[1778608238415,30.32,80472.47,61.2,-0.15775,0.00025,7.79674]
[1778608241777,30.32,80472.04,61.2,-0.15784,0.00025,7.79948]
[1778608244727,30.32,80471.28,61.2,-0.158,0.00025,7.80447]
[1778608244759,30.31,80471.61,61.2,-0.1579,0.00025,7.80154]
[1778608250502,30.31,80471.7,61.2,-0.15787,0.00025,7.80028]
[1778608251904,30.31,80470.77,61.2,-0.15809,0.00025,7.80757]
[1778608257551,30.31,80469.27,61.2,-0.15845,0.00025,7.81912]
[1778608262587,30.31,80467.79,61.2,-0.15881,0.00025,7.83047]
[1778608266979,30.31,80470.6,61.2,-0.15811,0.00025,7.80802]
[1778608268874,30.31,80476.95,61.2,-0.15655,0.00024,7.75788]
[1778608270706,30.31,80480.64,61.2,-0.15565,0.00024,7.72878]
[1778608270775,30.31,80480.52,61.2,-0.15568,0.00024,7.72979]
[1778608275839,30.31,80481.77,61.2,-0.15535,0.00024,7.71912]
[1778608277163,30.31,80481.4,61.2,-0.15543,0.00024,7.72183]
[1778608278700,30.3,80492.4,61.2,-0.15276,0.00024,7.63466]
[1778608283735,30.3,80493.92,61.2,-0.15237,0.00024,7.62213]
[1778608287763,30.3,80488.89,61.2,-0.15357,0.00024,7.6614]
[1778608292802,30.3,80490.17,61.2,-0.1531,0.00024,7.64143]
[1778608296830,30.3,80495.31,61.2,-0.15185,0.00024,7.60039]
[1778608301865,30.29,80494.36,61.2,-0.15206,0.00024,7.6074]
[1778608306900,30.29,80494.64,61.2,-0.15198,0.00024,7.60472]
[1778608311937,30.29,80494.36,61.2,-0.15203,0.00024,7.60644]
[1778608317055,30.29,80494.09,61.2,-0.15209,0.00024,7.60815]
[1778608322349,30.29,80494.31,61.2,-0.15203,0.00024,7.60621]
[1778608323878,30.29,80494.71,61.2,-0.15192,0.00024,7.60264]
[1778608329059,30.28,80497.06,61.2,-0.15134,0.00024,7.58349]
[1778608329959,30.28,80497.06,61.2,-0.15134,0.00024,7.58349]
[1778608331966,30.28,80502.75,61.2,-0.14998,0.00024,7.5385]
[1778608332224,30.28,80502.75,61.2,-0.14998,0.00024,7.5385]
[1778608337539,30.28,80502.57,61.2,-0.15002,0.00024,7.53989]
[1778608342225,30.28,80503.74,61.2,-0.14974,0.00024,7.53062]
[1778608342328,30.28,80503.74,61.2,-0.14974,0.00024,7.53062]
[1778608343873,30.28,80510.47,61.2,-0.14814,0.00024,7.47733]
[1778608350316,30.28,80513.29,61.2,-0.14745,0.00024,7.45431]
[1778608356588,30.27,80511.91,61.2,-0.1476,0.00024,7.45491]
[1778608360585,30.27,80505.66,61.2,-0.14905,0.00024,7.50328]
[1778608366977,30.27,80506.38,61.2,-0.14884,0.00024,7.49636]
[1778608367325,30.26,80512.97,61.2,-0.14727,0.00024,7.44393]
[1778608372627,30.26,80516.78,61.2,-0.14636,0.00023,7.4133]
[1778608378244,30.26,80517.81,61.2,-0.14609,0.00023,7.40433]
[1778608382773,30.26,80518.95,61.2,-0.14583,0.00023,7.39554]
[1778608386915,30.26,80518.02,61.2,-0.14606,0.00023,7.40328]
[1778608388253,30.26,80518.67,61.2,-0.14592,0.00023,7.39837]
[1778608388346,30.26,80518.67,61.2,-0.14592,0.00023,7.39837]
[1778608390179,30.26,80526.68,61.2,-0.14405,0.00023,7.33531]
[1778608393250,30.26,80524.55,61.2,-0.14454,0.00023,7.35196]
[1778608394200,30.26,80522.35,61.2,-0.14505,0.00023,7.36924]
[1778608396517,30.26,80517.31,61.2,-0.14623,0.00023,7.4088]
[1778608398824,30.26,80515.58,61.2,-0.14662,0.00023,7.42216]
[1778608403740,30.26,80517.74,61.2,-0.1461,0.00023,7.40451]
[1778608405261,30.26,80517.61,61.2,-0.14612,0.00023,7.40531]
[1778608405325,30.26,80517.61,61.2,-0.14612,0.00023,7.40531]
[1778608406106,30.26,80520.17,61.2,-0.14552,0.00023,7.38502]
[1778608411299,30.26,80518.79,61.2,-0.14583,0.00023,7.39551]
[1778608412676,30.26,80518.22,61.2,-0.14582,0.00023,7.39075]
[1778608418684,30.25,80519.1,61.2,-0.1456,0.00023,7.38321]
[1778608423858,30.25,80521.01,61.2,-0.14515,0.00023,7.36802]
[1778608424897,30.25,80518.85,61.2,-0.14565,0.00023,7.385]
[1778608425617,30.25,80519.13,61.2,-0.14558,0.00023,7.38266]
[1778608430695,30.25,80520.28,61.2,-0.14531,0.00023,7.37339]
[1778608432029,30.25,80520.19,61.2,-0.14533,0.00023,7.37406]
[1778608434181,30.25,80519.97,61.2,-0.14537,0.00023,7.37566]
[1778608434846,30.25,80519.97,61.2,-0.14537,0.00023,7.37566]
[1778608441855,30.25,80524.25,61.2,-0.14437,0.00023,7.34158]
[1778608446891,30.25,80526.3,61.2,-0.14389,0.00023,7.32552]
[1778608447464,30.25,80526.3,61.2,-0.14389,0.00023,7.32552]
[1778608451925,30.25,80534.12,61.2,-0.14209,0.00023,7.2641]
[1778608452199,30.25,80534.12,61.2,-0.14209,0.00023,7.2641]
[1778608452932,30.25,80540.51,61.2,-0.14063,0.00023,7.21391]
[1778608454363,30.25,80543.78,61.2,-0.13989,0.00023,7.18831]
[1778608454368,30.25,80543.78,61.2,-0.13989,0.00023,7.18831]
[1778608454946,30.25,80543.66,61.2,-0.13992,0.00023,7.18944]
[1778608456359,30.25,80545.03,61.2,-0.1396,0.00023,7.17856]
[1778608457438,30.25,80544.07,61.2,-0.13982,0.00023,7.186]
[1778608457493,30.25,80544.07,61.2,-0.13982,0.00023,7.186]
[1778608457677,30.25,80544.07,61.2,-0.13982,0.00023,7.186]
[1778608457745,30.25,80544.07,61.2,-0.13982,0.00023,7.186]
[1778608457803,30.25,80544.07,61.2,-0.13982,0.00023,7.186]
[1778608457962,30.25,80544.07,61.2,-0.13982,0.00023,7.186]
[1778608458000,30.25,80544.07,61.2,-0.13982,0.00023,7.186]
[1778608458015,30.25,80544.07,61.2,-0.13982,0.00023,7.186]
[1778608457969,30.25,80554.62,61.2,-0.13743,0.00022,7.10306]
[1778608458222,30.25,80554.62,61.2,-0.13743,0.00022,7.10306]
[1778608459672,30.25,80558.64,61.2,-0.13652,0.00022,7.07143]
[1778608459702,30.25,80558.64,61.2,-0.13652,0.00022,7.07143]
[1778608460287,30.25,80558.53,61.2,-0.13655,0.00022,7.0723]
[1778608461496,30.25,80558.57,61.2,-0.13654,0.00022,7.07205]
[1778608466367,30.25,80561.72,61.2,-0.13585,0.00022,7.04765]
[1778608467033,30.25,80555.78,61.2,-0.13718,0.00022,7.09437]
[1778608468040,30.25,80550.26,61.2,-0.13842,0.00023,7.1377]
[1778608468298,30.25,80550.26,61.2,-0.13842,0.00023,7.1377]
[1778608474082,30.25,80549.02,61.2,-0.13856,0.00023,7.13801]
[1778608474823,30.25,80549.02,61.2,-0.13856,0.00023,7.13801]
[1778608480124,30.25,80548.61,61.2,-0.13864,0.00023,7.14098]
[1778608485159,30.25,80548.43,61.2,-0.13868,0.00023,7.14219]
[1778608486386,30.25,80548.43,61.2,-0.13868,0.00023,7.14219]
[1778608490566,30.25,80545.1,61.2,-0.13943,0.00023,7.16814]
[1778608492441,30.25,80545.99,61.2,-0.13922,0.00023,7.161]
[1778608498251,30.25,80547.81,61.2,-0.1388,0.00023,7.14639]
[1778608502278,30.25,80556.48,61.2,-0.13684,0.00022,7.07824]
[1778608504259,30.25,80558.87,61.2,-0.13631,0.00022,7.05956]
[1778608507029,30.25,80560.67,61.2,-0.13591,0.00022,7.04563]
[1778608508009,30.25,80560.5,61.2,-0.13595,0.00022,7.04716]
[1778608509411,30.25,80560.89,61.2,-0.13587,0.00022,7.04421]
[1778608510337,30.25,80562.28,61.2,-0.13556,0.00022,7.03342]
[1778608512607,30.25,80562.27,61.2,-0.13557,0.00022,7.03372]
[1778608515712,30.25,80555.7,61.2,-0.13705,0.00022,7.08547]
[1778608517146,30.25,80559.35,61.2,-0.13623,0.00022,7.05694]
[1778608520337,30.25,80554.79,61.2,-0.13726,0.00022,7.09285]
[1778608520939,30.25,80554.79,61.2,-0.13726,0.00022,7.09285]
[1778608521040,30.25,80553.66,61.2,-0.13751,0.00023,7.10175]
[1778608521411,30.25,80552.62,61.2,-0.13775,0.00023,7.10993]
[1778608523116,30.25,80547.2,61.2,-0.13899,0.00023,7.1531]
[1778608523148,30.25,80547.2,61.2,-0.13899,0.00023,7.1531]
[1778608523195,30.25,80547.2,61.2,-0.13899,0.00023,7.1531]
[1778608524087,30.25,80547.2,61.2,-0.13899,0.00023,7.1531]
[1778608524573,30.25,80542.54,61.2,-0.14005,0.00023,7.18971]
[1778608524660,30.25,80542.54,61.2,-0.14005,0.00023,7.18971]
[1778608524750,30.25,80528.26,61.2,-0.14334,0.00023,7.30227]
[1778608525363,30.25,80528.26,61.2,-0.14334,0.00023,7.30227]
[1778608525440,30.25,80520.29,61.2,-0.14519,0.00023,7.36512]
[1778608526614,30.25,80520.29,61.2,-0.14519,0.00023,7.36512]
[1778608526674,30.25,80520.29,61.2,-0.14519,0.00023,7.36512]
[1778608528466,30.25,80523.53,61.2,-0.14444,0.00023,7.33958]
[1778608530485,30.25,80525.12,61.2,-0.14407,0.00023,7.3271]
[1778608530525,30.25,80525.12,61.2,-0.14407,0.00023,7.3271]
[1778608536342,30.26,80522.37,61.2,-0.14457,0.00023,7.33969]
[1778608537478,30.26,80521.95,61.2,-0.14467,0.00023,7.34299]
[1778608542376,30.25,80523.93,61.2,-0.1442,0.00023,7.32732]
[1778608543299,30.25,80524.6,61.2,-0.14405,0.00023,7.32204]
[1778608545687,30.26,80528.02,61.2,-0.14326,0.00023,7.29518]
[1778608545847,30.26,80528.02,61.2,-0.14326,0.00023,7.29518]
[1778608546206,30.26,80527.95,61.2,-0.14327,0.00023,7.29579]
[1778608546959,30.26,80527.95,61.2,-0.14327,0.00023,7.29579]
[1778608547633,30.26,80529.39,61.2,-0.14294,0.00023,7.28451]
[1778608551898,30.26,80528.68,61.2,-0.14312,0.00023,7.2904]
[1778608555225,30.26,80524.96,61.2,-0.14398,0.00023,7.3199]
[1778608555652,30.26,80517.42,61.2,-0.14574,0.00023,7.37934]
[1778608557287,30.26,80515.22,61.2,-0.14627,0.00023,7.39688]
[1778608559057,30.26,80514.69,61.2,-0.1464,0.00023,7.40122]
[1778608559350,30.26,80514.64,61.2,-0.1464,0.00023,7.40147]
[1778608560301,30.26,80514.64,61.2,-0.1464,0.00023,7.40147]
[1778608560466,30.26,80514.64,61.2,-0.1464,0.00023,7.40147]
[1778608561694,30.26,80506.66,61.2,-0.14829,0.00024,7.46447]
[1778608564240,30.26,80505.19,61.2,-0.14864,0.00024,7.4762]
[1778608564705,30.26,80505.19,61.2,-0.14864,0.00024,7.4762]
[1778608567580,30.26,80509.48,61.2,-0.14762,0.00024,7.44212]
[1778608573781,30.26,80507.53,61.2,-0.14809,0.00024,7.45795]
[1778608578816,30.26,80503.86,61.2,-0.14898,0.00024,7.48733]
[1778608581902,30.26,80506.01,61.2,-0.14847,0.00024,7.47048]
[1778608581990,30.26,80506.01,61.2,-0.14847,0.00024,7.47048]
[1778608582091,30.26,80514.91,61.2,-0.14637,0.00023,7.40037]
[1778608582844,30.26,80521.53,61.2,-0.14482,0.00023,7.34814]
[1778608584059,30.26,80521.53,61.2,-0.14482,0.00023,7.34814]
[1778608587632,30.26,80521.18,61.2,-0.14492,0.00023,7.35139]
[1778608588721,30.26,80521.52,61.2,-0.14484,0.00023,7.34894]
[1778608589719,30.27,80525.07,61.2,-0.14402,0.00023,7.32122]
[1778608589836,30.27,80525.07,61.2,-0.14402,0.00023,7.32122]
[1778608590997,30.27,80526.23,61.2,-0.14375,0.00023,7.31211]
[1778608593515,30.27,80526.2,61.2,-0.14363,0.00023,7.30356]
[1778608593538,30.27,80526.2,61.2,-0.14363,0.00023,7.30356]
[1778608595665,30.27,80530.47,61.2,-0.14265,0.00023,7.27009]
[1778608600799,30.27,80529.44,61.2,-0.1429,0.00023,7.27861]
[1778608606014,30.27,80528.29,61.2,-0.14318,0.00023,7.28819]
[1778608607021,30.27,80522.98,61.2,-0.14441,0.00023,7.33004]
[1778608607632,30.27,80522.98,61.2,-0.14441,0.00023,7.33004]
[1778608610218,30.27,80520.03,61.2,-0.1451,0.00023,7.35327]
[1778608615226,30.27,80516.84,61.2,-0.14586,0.00023,7.37893]
[1778608625151,30.28,80513.94,61.2,-0.14659,0.00024,7.40336]
[1778608627172,30.28,80522.62,61.2,-0.14457,0.00023,7.33527]
[1778608627570,30.28,80522.62,61.2,-0.14457,0.00023,7.33527]
[1778608633214,30.29,80523.63,61.2,-0.14438,0.00023,7.32887]
[1778608637632,30.29,80519.32,61.2,-0.14541,0.00023,7.36363]
[1778608641896,30.29,80520.31,61.2,-0.14519,0.00023,7.35637]
[1778608642637,30.29,80520.06,61.2,-0.14525,0.00023,7.35852]
[1778608648320,30.29,80522.26,61.2,-0.14474,0.00023,7.34125]
[1778608649713,30.29,80522.91,61.2,-0.14459,0.00023,7.33611]
[1778608655368,30.29,80518.03,61.2,-0.14558,0.00023,7.36499]
[1778608659006,30.29,80518.38,61.2,-0.14549,0.00023,7.36211]
[1778608659427,30.29,80518.38,61.2,-0.14549,0.00023,7.36206]
[1778608660057,30.29,80512.31,61.2,-0.14692,0.00024,7.41004]
[1778608664291,30.29,80504.79,61.2,-0.14871,0.00024,7.46958]
[1778608665093,30.29,80504.79,61.2,-0.14871,0.00024,7.46958]
[1778608666577,30.29,80500.75,61.2,-0.14967,0.00024,7.50145]
[1778608672487,30.29,80499.29,61.2,-0.15001,0.00024,7.51278]
[1778608677522,30.29,80502.78,61.2,-0.14918,0.00024,7.48514]
[1778608682557,30.29,80501.25,61.2,-0.14955,0.00024,7.49729]
[1778608686504,30.29,80500.13,61.2,-0.14981,0.00024,7.50604]
[1778608686983,30.29,80500.12,61.2,-0.14981,0.00024,7.50608]
[1778608690745,30.29,80499.54,61.2,-0.14997,0.00024,7.51142]
[1778608690846,30.29,80499.54,61.2,-0.14998,0.00024,7.51167]
[1778608695237,30.29,80496.62,61.2,-0.15067,0.00024,7.53451]
[1778608698899,30.29,80497.38,61.2,-0.15048,0.00024,7.52823]
[1778608702061,30.29,80499.36,61.2,-0.15,0.00024,7.51245]
[1778608702589,30.29,80500.58,61.2,-0.14971,0.00024,7.50278]
[1778608702926,30.29,80500.58,61.2,-0.14971,0.00024,7.50278]
[1778608708741,30.29,80497.35,61.2,-0.15047,0.00024,7.52788]
[1778608713776,30.29,80498.73,61.2,-0.14999,0.00024,7.50751]
[1778608718811,30.29,80498.24,61.2,-0.1501,0.00024,7.51111]
[1778608719813,30.29,80498.24,61.2,-0.1501,0.00024,7.51111]
[1778608719827,30.29,80498.24,61.2,-0.1501,0.00024,7.51111]
[1778608721100,30.29,80490.25,61.2,-0.15202,0.00024,7.574]
[1778608724699,30.29,80490.39,61.2,-0.15197,0.00024,7.57249]
[1778608725260,30.29,80490.39,61.2,-0.15197,0.00024,7.57237]
[1778608730497,30.29,80486.25,61.2,-0.15299,0.00024,7.60579]
[1778608730532,30.29,80486.25,61.2,-0.15299,0.00024,7.60579]
[1778608731120,30.29,80484.93,61.2,-0.15331,0.00024,7.61633]
[1778608731982,30.29,80484.93,61.2,-0.15331,0.00024,7.61633]
[1778608732294,30.29,80484.93,61.2,-0.15331,0.00024,7.61633]
[1778608733592,30.29,80484.42,61.2,-0.15344,0.00024,7.62028]
[1778608734251,30.29,80484.42,61.2,-0.15344,0.00024,7.62028]
[1778608735098,30.29,80484.23,61.2,-0.15347,0.00024,7.62143]
[1778608737756,30.29,80483.69,61.2,-0.15359,0.00024,7.62533]
[1778608742979,30.28,80483.71,61.2,-0.15356,0.00024,7.62414]
[1778608747571,30.28,80483.71,61.2,-0.15354,0.00024,7.62347]
[1778608748178,30.28,80483.71,61.2,-0.15354,0.00024,7.62347]
[1778608748223,30.28,80485.59,61.2,-0.15307,0.00024,7.60846]
[1778608753937,30.28,80488.18,61.2,-0.15246,0.00024,7.58835]
[1778608759094,30.28,80490.63,61.2,-0.1519,0.00024,7.57024]
[1778608764246,30.29,80490.76,61.2,-0.15188,0.00024,7.56959]
[1778608767150,30.29,80495.92,61.2,-0.15068,0.00024,7.53004]
[1778608772191,30.3,80495.3,61.2,-0.15072,0.00024,7.52691]
[1778608777226,30.3,80495.19,61.2,-0.15078,0.00024,7.52897]
[1778608782261,30.3,80496.84,61.2,-0.15042,0.00024,7.51713]
[1778608783429,30.31,80499.37,61.2,-0.14982,0.00024,7.49744]
[1778608784275,30.31,80503.02,61.2,-0.14896,0.00024,7.46893]
[1778608788020,30.31,80506.29,61.2,-0.14818,0.00024,7.4432]
[1778608788303,30.31,80506.35,61.2,-0.14817,0.00024,7.44276]
[1778608789950,30.31,80506.64,61.2,-0.14811,0.00024,7.44083]
[1778608790306,30.31,80506.64,61.2,-0.14811,0.00024,7.44083]
[1778608790317,30.31,80505.62,61.2,-0.14836,0.00024,7.44922]
[1778608793189,30.31,80505.41,61.2,-0.14842,0.00024,7.45099]
[1778608797497,30.31,80504.4,61.2,-0.14866,0.00024,7.45916]
[1778608801412,30.31,80498.22,61.2,-0.15014,0.00024,7.50794]
[1778608804601,30.31,80496.94,61.2,-0.15044,0.00024,7.51792]
[1778608810535,30.31,80498.78,61.2,-0.14999,0.00024,7.50312]
[1778608810636,30.31,80504.62,61.2,-0.1486,0.00024,7.45707]
[1778608815653,30.31,80509.35,61.2,-0.14749,0.00024,7.42]
[1778608817629,30.31,80514.25,61.2,-0.14634,0.00024,7.38162]
[1778608817730,30.31,80514.03,61.2,-0.14639,0.00024,7.38348]
[1778608820747,30.31,80514.15,61.2,-0.14635,0.00024,7.38217]
[1778608820869,30.31,80514.15,61.2,-0.14635,0.00024,7.38217]
[1778608820876,30.31,80514.15,61.2,-0.14635,0.00024,7.38217]
[1778608820940,30.31,80514.15,61.2,-0.14635,0.00024,7.38217]
[1778608822864,30.31,80518.72,61.2,-0.14526,0.00023,7.3456]
[1778608822868,30.31,80518.72,61.2,-0.14526,0.00023,7.3456]
[1778608822986,30.31,80518.72,61.2,-0.14526,0.00023,7.3456]
[1778608822999,30.31,80518.72,61.2,-0.14526,0.00023,7.3456]
[1778608823131,30.31,80518.72,61.2,-0.14526,0.00023,7.3456]
[1778608823135,30.31,80518.72,61.2,-0.14526,0.00023,7.3456]
[1778608823136,30.31,80518.72,61.2,-0.14526,0.00023,7.3456]
[1778608823338,30.31,80518.72,61.2,-0.14526,0.00023,7.3456]
[1778608823687,30.31,80520.06,61.2,-0.14494,0.00023,7.33469]
[1778608824832,30.3,80520.67,61.2,-0.14479,0.00023,7.32953]
[1778608824853,30.3,80520.67,61.2,-0.14479,0.00023,7.32953]
[1778608824987,30.3,80520.67,61.2,-0.14479,0.00023,7.32953]
[1778608825004,30.3,80520.67,61.2,-0.14479,0.00023,7.32953]
[1778608825485,30.3,80521.68,61.2,-0.14454,0.00023,7.32124]
[1778608825636,30.3,80521.68,61.2,-0.14454,0.00023,7.32124]
[1778608827423,30.3,80524.7,61.2,-0.14383,0.00023,7.29715]
[1778608827425,30.3,80524.7,61.2,-0.14383,0.00023,7.29715]
[1778608827545,30.3,80524.64,61.2,-0.14382,0.00023,7.297]
[1778608828576,30.3,80525.26,61.2,-0.14368,0.00023,7.29213]
[1778608831783,30.3,80527.41,61.2,-0.14316,0.00023,7.27435]
[1778608834771,30.29,80529.8,61.2,-0.14244,0.00023,7.24555]
[1778608836548,30.29,80530.19,61.2,-0.14233,0.00023,7.24202]
[1778608836689,30.29,80530.19,61.2,-0.14233,0.00023,7.24202]
[1778608836804,30.29,80530.19,61.2,-0.14233,0.00023,7.24202]
[1778608836973,30.29,80530.19,61.2,-0.14233,0.00023,7.24202]
[1778608837071,30.29,80530.19,61.2,-0.14233,0.00023,7.24202]
[1778608837243,30.29,80530.19,61.2,-0.14233,0.00023,7.24202]
[1778608837251,30.29,80529.02,61.2,-0.1426,0.00023,7.25098]
[1778608837784,30.29,80515.15,61.2,-0.14584,0.00023,7.36042]
[1778608838672,30.29,80507.08,61.2,-0.14775,0.00024,7.42414]
[1778608840628,30.29,80504.95,61.2,-0.14825,0.00024,7.441]
[1778608845566,30.29,80504.54,61.2,-0.14836,0.00024,7.44451]
[1778608847434,30.29,80502.47,61.2,-0.14885,0.00024,7.46086]
[1778608847469,30.29,80496.72,61.2,-0.15023,0.00024,7.50617]
[1778608848058,30.29,80496.72,61.2,-0.15023,0.00024,7.50617]
[1778608848123,30.29,80494.87,61.2,-0.15067,0.00024,7.52076]
[1778608853737,30.29,80494.54,61.2,-0.15074,0.00024,7.52307]
[1778608858484,30.29,80494.23,61.2,-0.15081,0.00024,7.52527]
[1778608863572,30.29,80494.51,61.2,-0.15073,0.00024,7.5228]
[1778608864513,30.29,80494.25,61.2,-0.15079,0.00024,7.5248]
[1778608865653,30.29,80494.16,61.2,-0.15081,0.00024,7.52545]
[1778608870907,30.29,80497.0,61.2,-0.15012,0.00024,7.50281]
[1778608876607,30.29,80493.25,61.2,-0.15102,0.00024,7.5322]
[1778608881932,30.29,80492.27,61.2,-0.15124,0.00024,7.53962]
[1778608886325,30.29,80493.15,61.2,-0.15103,0.00024,7.53241]
[1778608889343,30.29,80493.19,61.2,-0.15101,0.00024,7.53194]
[1778608894261,30.28,80492.32,61.2,-0.15107,0.00024,7.52929]
[1778608895665,30.28,80493.7,61.2,-0.15073,0.00024,7.51832]
[1778608898087,30.28,80503.02,61.2,-0.1485,0.00024,7.44473]
[1778608899094,30.28,80508.24,61.2,-0.14727,0.00024,7.40365]
[1778608900143,30.28,80508.24,61.2,-0.14727,0.00024,7.40365]
[1778608906143,30.29,80507.9,61.2,-0.14737,0.00024,7.40724]
[1778608911178,30.29,80509.9,61.2,-0.14692,0.00024,7.39216]
[1778608916213,30.29,80509.11,61.2,-0.14713,0.00024,7.39908]
[1778608921248,30.3,80511.36,61.2,-0.14662,0.00024,7.3821]
[1778608922631,30.3,80512.28,61.2,-0.14641,0.00024,7.37503]
[1778608925955,30.3,80512.62,61.2,-0.14634,0.00024,7.37291]
[1778608931309,30.3,80507.69,61.2,-0.14753,0.00024,7.41247]
[1778608932444,30.3,80500.96,61.2,-0.14914,0.00024,7.46577]
[1778608936461,30.3,80497.16,61.2,-0.15005,0.00024,7.49583]
[1778608940777,30.3,80497.47,61.2,-0.14998,0.00024,7.49351]
[1778608947430,30.3,80499.98,61.2,-0.14939,0.00024,7.47404]
[1778608952465,30.31,80497.44,61.2,-0.14986,0.00024,7.4851]
[1778608954401,30.31,80497.12,61.2,-0.14994,0.00024,7.48767]
[1778608957233,30.31,80497.22,61.2,-0.14992,0.00024,7.48695]
[1778608957352,30.31,80497.22,61.2,-0.14992,0.00024,7.48695]
[1778608957508,30.31,80497.22,61.2,-0.14992,0.00024,7.48695]
[1778608957502,30.31,80487.41,61.2,-0.15228,0.00024,7.5643]
[1778608957601,30.31,80487.41,61.2,-0.15228,0.00024,7.5643]
[1778608957725,30.31,80487.41,61.2,-0.15228,0.00024,7.5643]
[1778608958187,30.31,80487.41,61.2,-0.15228,0.00024,7.5643]
[1778608958916,30.31,80486.6,61.2,-0.15247,0.00024,7.5707]
[1778608959515,30.31,80485.64,61.2,-0.1527,0.00024,7.57819]
[1778608960999,30.31,80485.69,61.2,-0.1527,0.00024,7.57799]
[1778608961529,30.31,80485.62,61.2,-0.15272,0.00024,7.57872]
[1778608961737,30.31,80485.62,61.2,-0.15272,0.00024,7.57872]
[1778608966854,30.3,80484.82,61.2,-0.15289,0.00024,7.58439]
[1778608966887,30.3,80484.82,61.2,-0.15289,0.00024,7.58439]
[1778608967131,30.3,80484.82,61.2,-0.15289,0.00024,7.58439]
[1778608967572,30.3,80458.62,61.2,-0.15934,0.00025,7.79105]
[1778608968628,30.31,80443.86,61.2,-0.16306,0.00025,7.90783]
[1778608969586,30.31,80437.5,61.2,-0.16468,0.00025,7.95804]
[1778608969848,30.31,80437.5,61.2,-0.16468,0.00025,7.95804]
[1778608970107,30.31,80437.5,61.2,-0.16468,0.00025,7.95804]
[1778608970593,30.31,80426.39,61.2,-0.16753,0.00026,8.04556]
[1778608970866,30.31,80426.39,61.2,-0.16753,0.00026,8.04556]
[1778608970886,30.31,80426.39,61.2,-0.16753,0.00026,8.04556]
[1778608970912,30.31,80426.39,61.2,-0.16753,0.00026,8.04556]
[1778608970991,30.31,80426.39,61.2,-0.16753,0.00026,8.04556]
[1778608971037,30.31,80426.39,61.2,-0.16753,0.00026,8.04556]
[1778608971185,30.31,80426.39,61.2,-0.16753,0.00026,8.04556]
[1778608971294,30.31,80426.39,61.2,-0.16753,0.00026,8.04556]
[1778608971602,30.31,80418.9,61.2,-0.16946,0.00026,8.10432]
[1778608971688,30.31,80418.9,61.2,-0.16946,0.00026,8.10432]
[1778608972375,30.31,80418.9,61.2,-0.16946,0.00026,8.10432]
[1778608972609,30.31,80433.54,61.2,-0.16568,0.00026,7.98905]
[1778608974321,30.3,80442.26,61.2,-0.16345,0.00025,7.91998]
[1778608975137,30.3,80442.26,61.2,-0.16345,0.00025,7.91998]
[1778608975843,30.3,80442.35,61.2,-0.16343,0.00025,7.91925]
[1778608976583,30.3,80433.86,61.2,-0.16559,0.00026,7.98617]
[1778608976728,30.3,80433.86,61.2,-0.16559,0.00026,7.98617]
[1778608977541,30.3,80439.98,61.2,-0.16403,0.00025,7.93784]
[1778608977912,30.3,80439.98,61.2,-0.16403,0.00025,7.93784]
[1778608978414,30.3,80451.76,61.2,-0.16105,0.00025,7.84492]
[1778608979571,30.3,80462.2,61.2,-0.15844,0.00025,7.76266]
[1778608982616,30.31,80460.34,61.2,-0.15892,0.00025,7.77771]
[1778608986508,30.31,80457.66,61.2,-0.15961,0.00025,7.79954]
[1778608987384,30.31,80468.11,61.2,-0.15702,0.00025,7.71746]
[1778608992927,30.32,80472.0,61.2,-0.15611,0.00025,7.68825]
[1778608993551,30.32,80477.59,61.2,-0.15475,0.00024,7.64449]
[1778608994889,30.32,80481.22,61.2,-0.15387,0.00024,7.616]
[1778608994991,30.32,80481.82,61.2,-0.15373,0.00024,7.61144]
[1778608996321,30.32,80481.82,61.2,-0.15373,0.00024,7.61144]
[1778608998500,30.32,80481.91,61.2,-0.1537,0.00024,7.61051]
[1778608999430,30.32,80481.79,61.2,-0.15372,0.00024,7.61135]
[1778609000327,30.32,80487.05,61.2,-0.15244,0.00024,7.56966]
[1778609002504,30.32,80486.21,61.2,-0.15264,0.00024,7.57623]
[1778609004382,30.31,80492.74,61.2,-0.15106,0.00024,7.52463]
[1778609007884,30.31,80489.97,61.2,-0.15173,0.00024,7.54646]
[1778609009221,30.31,80489.59,61.2,-0.15182,0.00024,7.54943]
[1778609014593,30.31,80491.05,61.2,-0.15133,0.00024,7.52868]
[1778609015597,30.31,80490.98,61.2,-0.15134,0.00024,7.52922]
[1778609021028,30.31,80491.31,61.2,-0.15126,0.00024,7.52665]
[1778609022972,30.31,80485.4,61.2,-0.15269,0.00024,7.57317]
[1778609026201,30.31,80480.59,61.2,-0.15385,0.00024,7.61089]
[1778609030668,30.31,80480.31,61.2,-0.15391,0.00024,7.61257]
[1778609036063,30.31,80484.3,61.2,-0.15291,0.00024,7.58022]
[1778609041098,30.31,80484.33,61.2,-0.15289,0.00024,7.5795]
[1778609044470,30.31,80481.92,61.2,-0.15346,0.00024,7.5983]
[1778609050161,30.3,80480.27,61.2,-0.15384,0.00024,7.61046]
[1778609054318,30.3,80479.5,61.2,-0.15402,0.00024,7.61613]
[1778609055106,30.3,80479.65,61.2,-0.15398,0.00024,7.61481]
[1778609055242,30.3,80479.65,61.2,-0.15398,0.00024,7.61481]
[1778609055292,30.3,80479.65,61.2,-0.15398,0.00024,7.61481]
[1778609056209,30.3,80472.48,61.2,-0.15572,0.00025,7.67107]
[1778609061560,30.3,80472.87,61.2,-0.15559,0.00025,7.66696]
[1778609066571,30.29,80473.17,61.2,-0.1555,0.00025,7.66378]
[1778609068484,30.29,80474.55,61.2,-0.15514,0.00025,7.65249]
[1778609071313,30.29,80480.48,61.2,-0.15353,0.00024,7.59582]
[1778609071973,30.29,80480.48,61.2,-0.15353,0.00024,7.59582]
[1778609072322,30.29,80480.72,61.2,-0.15347,0.00024,7.5938]
[1778609073649,30.29,80472.95,61.2,-0.15538,0.00025,7.6553]
[1778609074961,30.29,80470.84,61.2,-0.1559,0.00025,7.67205]
[1778609074973,30.29,80470.84,61.2,-0.1559,0.00025,7.67205]
[1778609075341,30.29,80471.11,61.2,-0.15583,0.00025,7.67002]
[1778609078274,30.29,80471.0,61.2,-0.15585,0.00025,7.67052]
[1778609079291,30.29,80470.4,61.2,-0.15599,0.00025,7.67508]
[1778609080793,30.29,80470.78,61.2,-0.15589,0.00025,7.67172]
[1778609086580,30.28,80471.43,61.2,-0.1557,0.00025,7.66559]
[1778609090073,30.28,80476.08,61.2,-0.15453,0.00024,7.62816]
[1778609090106,30.28,80476.08,61.2,-0.15453,0.00024,7.62816]
[1778609092010,30.28,80483.0,61.2,-0.15284,0.00024,7.5733]
[1778609092435,30.28,80483.0,61.2,-0.15284,0.00024,7.5733]
[1778609097606,30.28,80484.04,61.2,-0.15257,0.00024,7.56465]
[1778609102641,30.27,80482.18,61.2,-0.15301,0.00024,7.579]
[1778609104229,30.27,80481.66,61.2,-0.15314,0.00024,7.58303]
[1778609109690,30.27,80482.99,61.2,-0.1528,0.00024,7.5721]
[1778609112904,30.27,80483.35,61.2,-0.15271,0.00024,7.56897]
[1778609118753,30.27,80483.27,61.2,-0.15271,0.00024,7.56917]
[1778609123788,30.27,80482.95,61.2,-0.15278,0.00024,7.57131]
[1778609125404,30.27,80482.95,61.2,-0.15278,0.00024,7.57131]
[1778609125485,30.27,80482.95,61.2,-0.15278,0.00024,7.57131]
[1778609130840,30.27,80486.66,61.2,-0.15187,0.00024,7.54161]
[1778609135875,30.27,80485.65,61.2,-0.15196,0.00024,7.54013]
[1778609141002,30.27,80486.7,61.2,-0.1517,0.00024,7.53171]
[1778609141917,30.27,80501.58,61.2,-0.14813,0.00024,7.41428]
[1778609144424,30.27,80507.22,61.2,-0.1468,0.00024,7.37011]
[1778609146054,30.27,80496.86,61.2,-0.14928,0.00024,7.45216]
[1778609152994,30.27,80495.85,61.2,-0.14953,0.00024,7.46054]
[1778609158246,30.27,80492.95,61.2,-0.15024,0.00024,7.48375]
[1778609164523,30.27,80493.74,61.2,-0.15005,0.00024,7.47782]
[1778609170425,30.27,80493.29,61.2,-0.15017,0.00024,7.4816]
[1778609172619,30.27,80495.53,61.2,-0.14964,0.00024,7.46403]
[1778609172774,30.27,80495.79,61.2,-0.14957,0.00024,7.46205]
[1778609172941,30.27,80495.79,61.2,-0.14957,0.00024,7.46205]
[1778609173135,30.27,80499.84,61.2,-0.14862,0.00024,7.43046]
[1778609178170,30.28,80500.25,61.2,-0.14854,0.00024,7.4278]
[1778609183205,30.28,80499.17,61.2,-0.14881,0.00024,7.4368]
[1778609187622,30.28,80499.49,61.2,-0.14874,0.00024,7.43446]
[1778609192627,30.28,80501.01,61.2,-0.14825,0.00024,7.41381]
[1778609198312,30.28,80502.14,61.2,-0.148,0.00024,7.40566]
[1778609203347,30.29,80508.45,61.2,-0.14652,0.00024,7.35655]
[1778609207622,30.29,80512.83,61.2,-0.14551,0.00024,7.32261]
[1778609213476,30.29,80512.04,61.2,-0.14573,0.00024,7.33019]
[1778609215773,30.3,80504.57,61.2,-0.14752,0.00024,7.38967]
[1778609217622,30.3,80502.73,61.2,-0.14796,0.00024,7.40432]
[1778609218311,30.3,80502.57,61.2,-0.148,0.00024,7.40572]
[1778609223473,30.3,80502.36,61.2,-0.14807,0.00024,7.40802]
[1778609229539,30.3,80499.25,61.2,-0.14884,0.00024,7.43339]
[1778609230299,30.3,80499.25,61.2,-0.14884,0.00024,7.43339]
[1778609234574,30.3,80491.8,61.2,-0.15064,0.00024,7.49249]
[1778609237049,30.3,80487.97,61.2,-0.15156,0.00024,7.52266]
[1778609242444,30.3,80486.56,61.2,-0.1519,0.00024,7.53356]
[1778609243016,30.3,80487.11,61.2,-0.15176,0.00024,7.52916]
[1778609247391,30.3,80487.84,61.2,-0.15158,0.00024,7.5232]
[1778609253707,30.3,80484.98,61.2,-0.15211,0.00024,7.53608]
[1778609258742,30.3,80486.25,61.2,-0.1518,0.00024,7.52574]
[1778609260259,30.3,80485.2,61.2,-0.15205,0.00024,7.53394]
[1778609260428,30.3,80485.2,61.2,-0.15205,0.00024,7.53394]
[1778609260760,30.3,80479.98,61.2,-0.15332,0.00024,7.57506]
[1778609261025,30.3,80479.98,61.2,-0.15332,0.00024,7.57506]
[1778609261531,30.3,80479.98,61.2,-0.15332,0.00024,7.57506]
[1778609261767,30.3,80467.39,61.2,-0.15641,0.00025,7.67433]
[1778609262774,30.3,80462.37,61.2,-0.15765,0.00025,7.71411]
[1778609265211,30.3,80460.34,61.2,-0.15816,0.00025,7.73015]
[1778609265485,30.3,80460.34,61.2,-0.15816,0.00025,7.73015]
[1778609270613,30.3,80460.19,61.2,-0.15823,0.00025,7.7324]
[1778609274370,30.31,80466.52,61.2,-0.15669,0.00025,7.68333]
[1778609274862,30.31,80472.7,61.2,-0.15517,0.00025,7.63484]
[1778609276095,30.31,80477.2,61.2,-0.15407,0.00024,7.5994]
[1778609276827,30.31,80477.2,61.2,-0.15407,0.00024,7.5994]
[1778609277495,30.31,80479.23,61.2,-0.15358,0.00024,7.5835]
[1778609277886,30.31,80479.41,61.2,-0.15353,0.00024,7.58185]
[1778609280220,30.31,80479.57,61.2,-0.15348,0.00024,7.58048]
[1778609280910,30.31,80479.79,61.2,-0.15343,0.00024,7.57864]
[1778609285945,30.31,80480.84,61.2,-0.15322,0.00024,7.57196]
[1778609290980,30.32,80481.51,61.2,-0.15308,0.00024,7.56761]
[1778609296196,30.32,80481.16,61.2,-0.15319,0.00024,7.5711]
[1778609302814,30.32,80485.8,61.2,-0.1521,0.00024,7.53565]
[1778609303116,30.33,80491.26,61.2,-0.15079,0.00024,7.49307]
[1778609308554,30.33,80491.5,61.2,-0.15077,0.00024,7.49228]
[1778609313062,30.34,80492.96,61.2,-0.15032,0.00024,7.47294]
[1778609313725,30.34,80492.96,61.2,-0.15032,0.00024,7.47294]
[1778609319409,30.34,80494.0,61.2,-0.15012,0.00024,7.4666]
[1778609319754,30.34,80494.0,61.2,-0.15012,0.00024,7.4666]
[1778609319780,30.34,80495.01,61.2,-0.14989,0.00024,7.45896]
[1778609325218,30.34,80497.07,61.2,-0.1494,0.00024,7.44294]
[1778609331260,30.35,80496.79,61.2,-0.14947,0.00024,7.44539]
[1778609336358,30.35,80496.07,61.2,-0.14965,0.00024,7.45118]
[1778609343373,30.35,80496.24,61.2,-0.14962,0.00024,7.45002]
[1778609345241,30.35,80496.27,61.2,-0.14961,0.00024,7.44987]
[1778609345841,30.35,80496.27,61.2,-0.14961,0.00024,7.44987]
[1778609349359,30.35,80496.23,61.2,-0.14962,0.00024,7.45027]
[1778609355425,30.35,80497.24,61.2,-0.14939,0.00024,7.44252]
[1778609357598,30.35,80497.68,61.2,-0.14928,0.00024,7.43913]
[1778609360163,30.35,80497.25,61.2,-0.14939,0.00024,7.4426]
[1778609360268,30.35,80497.25,61.2,-0.14939,0.00024,7.44267]
[1778609366505,30.36,80496.68,61.2,-0.14959,0.00024,7.44911]
[1778609371540,30.36,80498.13,61.2,-0.14914,0.00024,7.43004]
[1778609372351,30.36,80498.13,61.2,-0.14914,0.00024,7.43004]
[1778609372454,30.36,80498.13,61.2,-0.14914,0.00024,7.43004]
[1778609372642,30.36,80498.13,61.2,-0.14914,0.00024,7.43004]
[1778609372652,30.36,80498.13,61.2,-0.14914,0.00024,7.43004]
[1778609372744,30.36,80501.5,61.2,-0.14835,0.00024,7.40387]
[1778609373554,30.36,80508.49,61.2,-0.14669,0.00024,7.34901]
[1778609375205,30.37,80511.06,61.2,-0.14609,0.00024,7.32897]
[1778609376649,30.37,80511.38,61.2,-0.14602,0.00024,7.32664]
[1778609379608,30.37,80514.94,61.2,-0.1452,0.00023,7.29926]
[1778609383987,30.37,80511.96,61.2,-0.14592,0.00024,7.32333]
[1778609385330,30.37,80511.84,61.2,-0.14597,0.00024,7.32486]
[1778609385638,30.37,80504.02,61.2,-0.14782,0.00024,7.3865]
[1778609390673,30.38,80504.54,61.2,-0.14772,0.00024,7.38304]
[1778609395788,30.38,80508.8,61.2,-0.14673,0.00024,7.35019]
[1778609401751,30.38,80508.42,61.2,-0.14686,0.00024,7.35458]
[1778609406786,30.39,80509.46,61.2,-0.14664,0.00024,7.34746]
[1778609412828,30.39,80510.27,61.2,-0.14649,0.00024,7.34248]
[1778609415356,30.39,80509.14,61.2,-0.14677,0.00024,7.3518]
[1778609421998,30.4,80509.38,61.2,-0.14675,0.00024,7.35104]
[1778609427324,30.4,80510.31,61.2,-0.14658,0.00024,7.34533]
[1778609428695,30.41,80512.65,61.2,-0.14603,0.00024,7.3272]
[1778609431052,30.41,80518.46,61.2,-0.14456,0.00023,7.27343]
[1778609436996,30.42,80516.91,61.2,-0.14496,0.00023,7.28705]
[1778609437346,30.42,80516.91,61.2,-0.14496,0.00023,7.28705]
[1778609437846,30.42,80516.91,61.2,-0.14496,0.00023,7.28705]
[1778609437908,30.42,80516.91,61.2,-0.14497,0.00023,7.28733]
[1778609443042,30.42,80518.46,61.2,-0.14465,0.00023,7.27666]
[1778609448076,30.43,80518.69,61.2,-0.14464,0.00023,7.27639]
[1778609454118,30.44,80518.74,61.2,-0.14469,0.00023,7.27809]
[1778609459341,30.44,80517.13,61.2,-0.14511,0.00023,7.29189]
[1778609465196,30.45,80519.42,61.2,-0.14463,0.00023,7.27604]
[1778609466203,30.45,80512.02,61.2,-0.14638,0.00024,7.3343]
[1778609471239,30.45,80508.46,61.2,-0.14724,0.00024,7.3631]
[1778609476710,30.45,80513.18,61.2,-0.14615,0.00024,7.32683]
[1778609481309,30.45,80505.76,61.2,-0.1479,0.00024,7.38475]
[1778609486344,30.45,80500.17,61.2,-0.14923,0.00024,7.42847]
[1778609487619,30.45,80500.17,61.2,-0.14923,0.00024,7.42847]
[1778609492528,30.46,80495.84,61.2,-0.15013,0.00024,7.45353]
[1778609492835,30.46,80495.84,61.2,-0.15013,0.00024,7.45353]
[1778609492842,30.46,80487.31,61.2,-0.15218,0.00024,7.52044]
[1778609493311,30.46,80487.31,61.2,-0.15218,0.00024,7.52044]
[1778609494121,30.46,80487.31,61.2,-0.15218,0.00024,7.52044]
[1778609494005,30.45,80478.56,61.2,-0.15431,0.00024,7.58905]
[1778609494174,30.45,80478.56,61.2,-0.15431,0.00024,7.58905]
[1778609494204,30.45,80478.56,61.2,-0.15431,0.00024,7.58905]
[1778609495031,30.45,80472.94,61.2,-0.15568,0.00025,7.63301]
[1778609499274,30.45,80470.1,61.2,-0.15635,0.00025,7.6542]
[1778609499917,30.45,80470.1,61.2,-0.15635,0.00025,7.6542]
[1778609505618,30.45,80473.61,61.2,-0.15545,0.00025,7.62559]
[1778609511269,30.44,80473.02,61.2,-0.15556,0.00025,7.62907]
[1778609516554,30.44,80473.03,61.2,-0.15552,0.00025,7.62783]
[1778609521590,30.43,80472.31,61.2,-0.15567,0.00025,7.6325]
[1778609523279,30.43,80472.76,61.2,-0.15555,0.00025,7.62877]
[1778609529253,30.43,80473.33,61.2,-0.15538,0.00025,7.62334]
[1778609534997,30.42,80470.12,61.2,-0.15613,0.00025,7.64735]
[1778609541013,30.42,80470.5,61.2,-0.156,0.00025,7.6431]
[1778609542737,30.42,80480.2,61.2,-0.15361,0.00024,7.56631]
[1778609547772,30.41,80478.91,61.2,-0.1539,0.00024,7.57581]
[1778609552807,30.41,80477.44,61.2,-0.1541,0.00024,7.57747]
[1778609558226,30.41,80478.57,61.2,-0.15381,0.00024,7.56814]
[1778609559350,30.41,80478.38,61.2,-0.15385,0.00024,7.56942]
[1778609564891,30.41,80478.18,61.2,-0.15387,0.00024,7.57031]
[1778609566698,30.41,80478.57,61.2,-0.15378,0.00024,7.56712]
[1778609572049,30.4,80480.24,61.2,-0.15336,0.00024,7.55358]
[1778609577983,30.39,80479.2,61.2,-0.15353,0.00024,7.55932]
[1778609583018,30.39,80478.12,61.2,-0.15378,0.00024,7.56706]
[1778609588053,30.39,80476.17,61.2,-0.15423,0.00024,7.58174]
[1778609593088,30.39,80475.74,61.2,-0.15432,0.00024,7.58447]
[1778609598123,30.38,80475.17,61.2,-0.15444,0.00025,7.58826]
[1778609603158,30.38,80476.02,61.2,-0.15421,0.00024,7.58085]
[1778609608193,30.38,80478.27,61.2,-0.15363,0.00024,7.56242]
[1778609613280,30.38,80480.87,61.2,-0.15283,0.00024,7.5319]
[1778609619299,30.37,80479.91,61.2,-0.15305,0.00024,7.53899]
[1778609625262,30.37,80481.62,61.2,-0.15262,0.00024,7.52526]
[1778609633374,30.37,80479.59,61.2,-0.15311,0.00024,7.54082]
[1778609639417,30.37,80479.27,61.2,-0.15317,0.00024,7.54301]
[1778609640423,30.37,80477.88,61.2,-0.15351,0.00024,7.55388]
[1778609644451,30.37,80477.52,61.2,-0.15359,0.00024,7.55641]
[1778609649486,30.37,80480.66,61.2,-0.15281,0.00024,7.53135]
[1778609654768,30.36,80481.11,61.2,-0.15268,0.00024,7.52715]
[1778609654869,30.36,80486.19,61.2,-0.15145,0.00024,7.48713]
[1778609660679,30.36,80488.18,61.2,-0.15097,0.00024,7.47167]
[1778609665714,30.37,80491.26,61.2,-0.15024,0.00024,7.44768]
[1778609670926,30.36,80495.31,61.2,-0.14926,0.00024,7.41566]
[1778609672672,30.36,80492.39,61.2,-0.14981,0.00024,7.42901]
[1778609679235,30.37,80493.48,61.2,-0.14956,0.00024,7.42091]
[1778609679816,30.37,80504.92,61.2,-0.14683,0.00024,7.33118]
[1778609684852,30.37,80505.24,61.2,-0.14675,0.00024,7.32838]
[1778609689891,30.36,80508.14,61.2,-0.14606,0.00024,7.30544]
[1778609692232,30.36,80512.05,61.2,-0.14513,0.00024,7.27471]
[1778609695908,30.37,80518.76,61.2,-0.14357,0.00023,7.22225]
[1778609697568,30.37,80517.58,61.2,-0.14385,0.00023,7.23171]
[1778609701325,30.37,80519.64,61.2,-0.14336,0.00023,7.21531]
[1778609701343,30.37,80519.64,61.2,-0.14336,0.00023,7.21531]
[1778609701371,30.37,80519.64,61.2,-0.14336,0.00023,7.21531]
[1778609701343,30.36,80519.85,61.2,-0.1433,0.00023,7.21335]
[1778609701377,30.36,80519.85,61.2,-0.1433,0.00023,7.21335]
[1778609702285,30.36,80529.16,61.2,-0.14114,0.00023,7.14035]
[1778609703987,30.36,80539.72,61.2,-0.13871,0.00023,7.05746]
[1778609704858,30.36,80539.72,61.2,-0.13871,0.00023,7.05746]
[1778609709022,30.36,80533.75,61.2,-0.14008,0.00023,7.1042]
[1778609714057,30.36,80538.23,61.2,-0.13904,0.00023,7.06877]
[1778609719093,30.36,80539.77,61.2,-0.13868,0.00023,7.05654]
[1778609724128,30.36,80537.03,61.2,-0.1393,0.00023,7.07779]
[1778609729338,30.36,80539.74,61.2,-0.13868,0.00023,7.05634]
[1778609735178,30.36,80537.21,61.2,-0.1391,0.00023,7.06653]
[1778609738765,30.36,80536.83,61.2,-0.13918,0.00023,7.06929]
[1778609738987,30.36,80536.83,61.2,-0.13918,0.00023,7.06929]
[1778609739009,30.36,80536.83,61.2,-0.13918,0.00023,7.06929]
[1778609739299,30.36,80517.91,61.2,-0.14356,0.00023,7.21755]
[1778609739905,30.36,80517.91,61.2,-0.14356,0.00023,7.21755]
[1778609742009,30.36,80516.12,61.2,-0.14397,0.00023,7.23128]
[1778609747011,30.35,80516.01,61.2,-0.14396,0.00023,7.23106]
[1778609748233,30.35,80517.73,61.2,-0.14354,0.00023,7.21701]
[1778609748300,30.35,80517.6,61.2,-0.14357,0.00023,7.21776]
[1778609753335,30.35,80520.36,61.2,-0.14292,0.00023,7.19621]
[1778609758372,30.35,80518.01,61.2,-0.14349,0.00023,7.21518]
[1778609761022,30.35,80519.05,61.2,-0.14325,0.00023,7.20718]
[1778609761037,30.35,80519.05,61.2,-0.14325,0.00023,7.20718]
[1778609761236,30.35,80519.05,61.2,-0.14325,0.00023,7.20718]
[1778609761343,30.35,80519.05,61.2,-0.14325,0.00023,7.20718]
[1778609761393,30.35,80523.97,61.2,-0.1421,0.00023,7.16858]
[1778609762400,30.35,80529.06,61.2,-0.14091,0.00023,7.12827]
[1778609764423,30.35,80538.0,61.2,-0.13885,0.00023,7.05801]
[1778609769458,30.35,80537.33,61.2,-0.139,0.00023,7.06316]
[1778609771016,30.35,80537.33,61.2,-0.139,0.00023,7.06316]
[1778609771045,30.35,80537.33,61.2,-0.139,0.00023,7.06316]
[1778609776508,30.35,80536.53,61.2,-0.13918,0.00023,7.06925]
[1778609781068,30.35,80534.87,61.2,-0.13956,0.00023,7.08218]
[1778609783559,30.35,80526.38,61.2,-0.14151,0.00023,7.14851]
[1778609786787,30.35,80525.62,61.2,-0.14168,0.00023,7.15423]
[1778609788741,30.35,80525.44,61.2,-0.14171,0.00023,7.15537]
[1778609789266,30.35,80525.44,61.2,-0.14171,0.00023,7.15537]
[1778609793008,30.34,80525.05,61.2,-0.14165,0.00023,7.14889]
[1778609793170,30.34,80525.05,61.2,-0.14165,0.00023,7.14889]
[1778609794301,30.34,80540.61,61.2,-0.13806,0.00023,7.02669]
[1778609799671,30.34,80540.1,61.2,-0.13818,0.00023,7.03082]
[1778609804706,30.35,80541.5,61.2,-0.13787,0.00023,7.02004]
[1778609809741,30.35,80540.74,61.2,-0.13805,0.00023,7.02616]
[1778609814956,30.35,80538.91,61.2,-0.13847,0.00023,7.04056]
[1778609820818,30.35,80537.56,61.2,-0.13878,0.00023,7.05126]
[1778609825853,30.35,80536.34,61.2,-0.13906,0.00023,7.06084]
[1778609829126,30.35,80538.07,61.2,-0.13867,0.00023,7.04729]
[1778609834364,30.35,80538.53,61.2,-0.13856,0.00023,7.04379]
[1778609835924,30.35,80528.0,61.2,-0.14099,0.00023,7.12635]
[1778609836936,30.35,80528.0,61.2,-0.14099,0.00023,7.12635]
[1778609837520,30.35,80525.83,61.2,-0.14149,0.00023,7.14328]
[1778609839654,30.35,80522.44,61.2,-0.14227,0.00023,7.16963]
[1778609840236,30.35,80522.44,61.2,-0.14227,0.00023,7.16963]
[1778609840320,30.35,80514.34,61.2,-0.14415,0.00023,7.23307]
[1778609840964,30.35,80514.34,61.2,-0.14415,0.00023,7.23307]
[1778609844018,30.34,80520.3,61.2,-0.14273,0.00023,7.18534]
[1778609847220,30.34,80521.46,61.2,-0.14245,0.00023,7.17591]
[1778609850096,30.34,80522.93,61.2,-0.1421,0.00023,7.1639]
[1778609850111,30.34,80522.93,61.2,-0.1421,0.00023,7.1639]
[1778609853322,30.34,80523.26,61.2,-0.14186,0.00023,7.15161]
[1778609854052,30.34,80530.48,61.2,-0.14018,0.00023,7.09473]
[1778609859087,30.34,80534.82,61.2,-0.13918,0.00023,7.0606]
[1778609864122,30.34,80534.95,61.2,-0.13915,0.00023,7.0595]
[1778609868367,30.34,80540.17,61.2,-0.13796,0.00023,7.01864]
[1778609874195,30.34,80535.63,61.2,-0.139,0.00023,7.05447]
[1778609878962,30.34,80535.46,61.2,-0.13904,0.00023,7.05577]
[1778609884266,30.34,80531.59,61.2,-0.13992,0.00023,7.08587]
[1778609889301,30.33,80529.36,61.2,-0.14043,0.00023,7.10304]
[1778609894336,30.33,80527.5,61.2,-0.14085,0.00023,7.11722]
[1778609895418,30.33,80527.5,61.2,-0.14085,0.00023,7.11722]
[1778609896976,30.33,80527.84,61.2,-0.14076,0.00023,7.11437]
[1778609902392,30.33,80524.14,61.2,-0.1416,0.00023,7.14274]
[1778609905995,30.33,80522.79,61.2,-0.1419,0.00023,7.15296]
[1778609907483,30.33,80522.75,61.2,-0.14191,0.00023,7.15314]
[1778609912120,30.33,80523.29,61.2,-0.14162,0.00023,7.13897]
[1778609912462,30.33,80523.51,61.2,-0.14157,0.00023,7.13713]
[1778609913767,30.33,80523.51,61.2,-0.14157,0.00023,7.13713]
[1778609914476,30.33,80523.94,61.2,-0.14148,0.00023,7.13419]
[1778609914787,30.33,80523.94,61.2,-0.14148,0.00023,7.13419]
[1778609915851,30.33,80523.9,61.2,-0.14148,0.00023,7.13441]
[1778609918128,30.33,80524.86,61.2,-0.14126,0.00023,7.12669]
[1778609918504,30.33,80524.92,61.2,-0.14124,0.00023,7.12612]
[1778609920518,30.33,80503.87,61.2,-0.1462,0.00024,7.292]
[1778609924064,30.33,80502.16,61.2,-0.14663,0.00024,7.30638]
[1778609924546,30.33,80501.93,61.2,-0.14668,0.00024,7.30808]
[1778609925210,30.33,80501.93,61.2,-0.14668,0.00024,7.30808]
[1778609928239,30.33,80501.93,61.2,-0.14668,0.00024,7.30808]
[1778609930588,30.33,80496.51,61.2,-0.14797,0.00024,7.35066]
[1778609935624,30.33,80494.09,61.2,-0.14854,0.00024,7.36918]
[1778609942673,30.32,80492.5,61.2,-0.14889,0.00024,7.38085]
[1778609947708,30.32,80498.17,61.2,-0.14752,0.00024,7.3356]
[1778609952743,30.32,80498.47,61.2,-0.14743,0.00024,7.33286]
[1778609957778,30.32,80499.92,61.2,-0.14708,0.00024,7.32104]
[1778609962813,30.32,80501.45,61.2,-0.1467,0.00024,7.30867]
[1778609967848,30.32,80501.53,61.2,-0.14667,0.00024,7.30773]
[1778609972883,30.32,80500.87,61.2,-0.14667,0.00024,7.30325]
[1778609977918,30.31,80499.16,61.2,-0.14707,0.00024,7.31634]
[1778609984967,30.31,80499.16,61.2,-0.14705,0.00024,7.31569]
[1778609990007,30.31,80498.63,61.2,-0.14716,0.00024,7.31937]
[1778609995042,30.31,80498.97,61.2,-0.14707,0.00024,7.31621]
[1778610000077,30.31,80494.48,61.2,-0.14812,0.00024,7.35095]
[1778610005112,30.3,80494.42,61.2,-0.14812,0.00024,7.3507]
[1778610010147,30.3,80494.5,61.2,-0.14807,0.00024,7.34937]
[1778610015182,30.3,80496.49,61.2,-0.14758,0.00024,7.33309]
[1778610020217,30.3,80495.92,61.2,-0.1477,0.00024,7.33697]
[1778610025253,30.29,80496.55,61.2,-0.14753,0.00024,7.33142]
[1778610030288,30.29,80497.35,61.2,-0.14732,0.00024,7.3246]
[1778610032302,30.29,80507.2,61.2,-0.14483,0.00024,7.23752]
[1778610033837,30.29,80509.94,61.2,-0.14418,0.00024,7.21597]
[1778610034316,30.29,80513.33,61.2,-0.14338,0.00023,7.18935]
[1778610036069,30.29,80513.94,61.3,-0.14324,0.00023,7.18465]
[1778610038009,30.29,80513.79,61.3,-0.14329,0.00023,7.18604]
[1778610038238,30.29,80513.79,61.3,-0.14329,0.00023,7.18604]
[1778610038678,30.29,80513.79,61.3,-0.14329,0.00023,7.18604]
[1778610038684,30.29,80513.79,61.3,-0.14329,0.00023,7.18604]
[1778610038344,30.29,80513.64,61.3,-0.14332,0.00023,7.18733]
[1778610039274,30.29,80513.64,61.3,-0.14332,0.00023,7.18733]
[1778610039580,30.29,80513.64,61.3,-0.14332,0.00023,7.18733]
[1778610041821,30.29,80512.92,61.3,-0.14348,0.00024,7.19238]
[1778610041881,30.29,80512.92,61.3,-0.14348,0.00024,7.19238]
[1778610043395,30.29,80511.39,61.3,-0.14383,0.00024,7.20421]
[1778610043836,30.29,80510.63,61.3,-0.144,0.00024,7.20997]
[1778610044386,30.29,80505.69,61.3,-0.14516,0.00024,7.24863]
[1778610045518,30.29,80505.69,61.3,-0.14516,0.00024,7.24863]
[1778610049345,30.28,80504.97,61.3,-0.1453,0.00024,7.2532]
[1778610049886,30.28,80504.99,61.3,-0.14529,0.00024,7.25278]
[1778610053442,30.28,80507.16,61.3,-0.14475,0.00024,7.23494]
[1778610053688,30.28,80507.16,61.3,-0.14475,0.00024,7.23494]
[1778610053770,30.28,80506.95,61.3,-0.14479,0.00024,7.23636]
[1778610054396,30.28,80506.95,61.3,-0.14479,0.00024,7.23636]
[1778610055090,30.28,80507.16,61.3,-0.14474,0.00024,7.23447]
[1778610055240,30.28,80507.16,61.3,-0.14474,0.00024,7.23447]
[1778610056469,30.28,80507.28,61.3,-0.1447,0.00024,7.23329]
[1778610056470,30.28,80512.29,61.3,-0.14351,0.00024,7.19363]
[1778610057498,30.28,80512.29,61.3,-0.14351,0.00024,7.19363]
[1778610059302,30.28,80514.4,61.3,-0.14301,0.00023,7.1767]
[1778610060132,30.27,80514.48,61.3,-0.14299,0.00023,7.17592]
[1778610060164,30.27,80514.48,61.3,-0.14299,0.00023,7.17592]
[1778610061511,30.27,80516.25,61.3,-0.14257,0.00023,7.16185]
[1778610061612,30.27,80516.0,61.3,-0.14262,0.00023,7.16369]
[1778610062044,30.27,80516.0,61.3,-0.14262,0.00023,7.16369]
[1778610062542,30.27,80516.0,61.3,-0.14262,0.00023,7.16369]
[1778610065633,30.27,80515.07,61.3,-0.14285,0.00023,7.17127]
[1778610065708,30.28,80515.07,61.3,-0.14286,0.00023,7.17164]
[1778610067606,30.28,80514.83,61.3,-0.14291,0.00023,7.17352]
[1778610068411,30.28,80515.21,61.3,-0.14282,0.00023,7.17027]
[1778610068666,30.28,80515.21,61.3,-0.14282,0.00023,7.17027]
[1778610068727,30.28,80515.21,61.3,-0.14282,0.00023,7.17027]
[1778610069573,30.28,80516.03,61.3,-0.14262,0.00023,7.16382]
[1778610074608,30.27,80525.4,61.3,-0.14043,0.00023,7.08967]
[1778610079643,30.27,80525.69,61.3,-0.14036,0.00023,7.08727]
[1778610082021,30.27,80525.28,61.3,-0.14045,0.00023,7.09045]
[1778610086541,30.27,80526.59,61.3,-0.14014,0.00023,7.08006]
[1778610090619,30.27,80527.77,61.3,-0.13987,0.00023,7.07076]
[1778610093956,30.27,80527.54,61.3,-0.13978,0.00023,7.06326]
[1778610093958,30.27,80527.54,61.3,-0.13978,0.00023,7.06326]
[1778610094724,30.27,80527.54,61.3,-0.13978,0.00023,7.06326]
[1778610095956,30.27,80527.9,61.3,-0.1397,0.00023,7.06044]
[1778610099494,30.27,80527.59,61.3,-0.13977,0.00023,7.06291]
[1778610103103,30.27,80526.13,61.3,-0.14011,0.00023,7.0744]
[1778610104704,30.27,80526.12,61.3,-0.14011,0.00023,7.07448]
[1778610107607,30.27,80533.22,61.3,-0.13847,0.00023,7.01885]
[1778610112874,30.28,80536.2,61.3,-0.13781,0.00023,6.99614]
[1778610117909,30.28,80538.0,61.3,-0.13742,0.00023,6.98264]
[1778610123627,30.28,80538.69,61.3,-0.13727,0.00023,6.97778]
[1778610124430,30.28,80538.85,61.3,-0.13724,0.00023,6.97666]
[1778610128728,30.28,80544.21,61.3,-0.13604,0.00023,6.93535]
[1778610134078,30.29,80545.12,61.3,-0.13587,0.00023,6.92943]
[1778610134258,30.29,80545.12,61.3,-0.13587,0.00023,6.92943]
[1778610135077,30.29,80544.87,61.3,-0.13593,0.00023,6.93159]
[1778610135728,30.29,80544.87,61.3,-0.13593,0.00023,6.93159]
[1778610135799,30.29,80537.79,61.3,-0.13755,0.00023,6.98737]
[1778610139971,30.29,80533.81,61.3,-0.13847,0.00023,7.01884]
[1778610144348,30.29,80531.71,61.3,-0.13896,0.00023,7.03557]
[1778610145260,30.29,80532.71,61.3,-0.13873,0.00023,7.02778]
[1778610147606,30.29,80532.74,61.3,-0.13873,0.00023,7.02762]
[1778610147639,30.29,80532.74,61.3,-0.13873,0.00023,7.02762]
[1778610153160,30.29,80536.69,61.3,-0.1377,0.00023,6.98812]
[1778610156493,30.3,80536.27,61.3,-0.1378,0.00023,6.99166]
[1778610156500,30.3,80536.27,61.3,-0.1378,0.00023,6.99166]
[1778610162223,30.3,80535.88,61.3,-0.13792,0.00023,6.99554]
[1778610167174,30.3,80535.87,61.3,-0.13793,0.00023,6.9961]
[1778610171686,30.3,80533.43,61.3,-0.13851,0.00023,7.01564]
[1778610177660,30.3,80534.68,61.3,-0.13824,0.00023,7.00646]
[1778610177811,30.3,80534.68,61.3,-0.13824,0.00023,7.00646]
[1778610181359,30.31,80541.28,61.3,-0.13674,0.00023,6.9553]
[1778610182982,30.31,80542.68,61.3,-0.13643,0.00023,6.94452]
[1778610186887,30.31,80543.05,61.3,-0.13637,0.00023,6.94238]
[1778610189073,30.31,80542.95,61.3,-0.1364,0.00023,6.94353]
[1778610195457,30.32,80542.38,61.3,-0.13657,0.00023,6.94924]
[1778610200492,30.32,80545.87,61.3,-0.1358,0.00023,6.92297]
[1778610205527,30.32,80545.09,61.3,-0.13601,0.00023,6.93008]
[1778610209734,30.32,80542.02,61.3,-0.13672,0.00023,6.95463]
[1778610215598,30.33,80542.04,61.3,-0.13661,0.00023,6.94629]
[1778610217605,30.33,80543.16,61.3,-0.13636,0.00023,6.9377]
[1778610223653,30.33,80540.76,61.3,-0.13693,0.00023,6.95757]
[1778610225814,30.33,80535.06,61.3,-0.13824,0.00023,7.00248]
[1778610231709,30.34,80534.08,61.3,-0.13848,0.00023,7.01064]
[1778610235039,30.34,80536.72,61.3,-0.13789,0.00023,6.99022]
[1778610241779,30.34,80535.53,61.3,-0.13818,0.00023,7.00043]
[1778610245041,30.34,80534.89,61.3,-0.13834,0.00023,7.00574]
[1778610250842,30.34,80536.37,61.3,-0.13802,0.00023,6.99476]
[1778610255877,30.35,80536.2,61.3,-0.13807,0.00023,6.99662]
[1778610257891,30.35,80530.74,61.3,-0.13933,0.00023,7.03957]
[1778610258462,30.35,80530.74,61.3,-0.13933,0.00023,7.03957]
[1778610260082,30.35,80527.14,61.3,-0.14017,0.00023,7.06791]
[1778610262035,30.35,80527.75,61.3,-0.14003,0.00023,7.06315]
[1778610267963,30.35,80526.68,61.3,-0.14027,0.00023,7.07149]
[1778610269466,30.35,80526.68,61.3,-0.14027,0.00023,7.07149]
[1778610274696,30.35,80528.26,61.3,-0.13976,0.00023,7.04974]
[1778610279622,30.35,80524.75,61.3,-0.14057,0.00023,7.07719]
[1778610283014,30.35,80523.5,61.3,-0.14086,0.00023,7.08685]
[1778610283324,30.35,80518.37,61.3,-0.14205,0.00023,7.12704]
[1778610286082,30.34,80514.1,61.3,-0.14304,0.00023,7.16031]
[1778610291124,30.34,80512.08,61.3,-0.14349,0.00024,7.17526]
[1778610292326,30.34,80512.08,61.3,-0.14349,0.00024,7.17526]
[1778610294723,30.34,80507.61,61.3,-0.14453,0.00024,7.20998]
[1778610300425,30.33,80510.71,61.3,-0.14376,0.00024,7.18423]
[1778610300622,30.33,80510.71,61.3,-0.14376,0.00024,7.18423]
[1778610301194,30.33,80524.54,61.3,-0.14052,0.00023,7.07534]
[1778610302581,30.33,80524.54,61.3,-0.14052,0.00023,7.07534]
[1778610302763,30.33,80527.87,61.3,-0.13975,0.00023,7.0492]
[1778610304891,30.33,80535.38,61.3,-0.138,0.00023,6.98982]
[1778610305461,30.33,80535.38,61.3,-0.138,0.00023,6.98982]
[1778610305533,30.33,80545.18,61.3,-0.13576,0.00023,6.91295]
[1778610306902,30.33,80545.18,61.3,-0.13576,0.00023,6.91295]
[1778610307059,30.33,80542.82,61.3,-0.13629,0.00023,6.9313]
[1778610313870,30.33,80544.55,61.3,-0.13588,0.00023,6.91705]
[1778610316997,30.33,80541.68,61.3,-0.13652,0.00023,6.93902]
[1778610317002,30.33,80541.68,61.3,-0.13652,0.00023,6.93902]
[1778610317309,30.33,80541.38,61.3,-0.13658,0.00023,6.94122]
[1778610319338,30.33,80540.43,61.3,-0.1368,0.00023,6.94881]
[1778610319341,30.33,80540.43,61.3,-0.1368,0.00023,6.94881]
[1778610322001,30.33,80535.43,61.3,-0.13796,0.00023,6.98829]
[1778610324865,30.33,80533.18,61.3,-0.13848,0.00023,7.00607]
[1778610324868,30.33,80527.51,61.3,-0.13979,0.00023,7.05056]
[1778610327380,30.33,80522.03,61.3,-0.14105,0.00023,7.09344]
[1778610332415,30.33,80520.64,61.3,-0.14122,0.00023,7.09464]
[1778610334387,30.33,80520.48,61.3,-0.14126,0.00023,7.09583]
[1778610339161,30.32,80520.87,61.3,-0.14116,0.00023,7.09247]
[1778610339263,30.32,80520.87,61.3,-0.14116,0.00023,7.09247]
[1778610339265,30.32,80520.87,61.3,-0.14116,0.00023,7.09247]
[1778610339333,30.32,80520.87,61.3,-0.14116,0.00023,7.09247]
[1778610339350,30.32,80520.87,61.3,-0.14116,0.00023,7.09247]
[1778610339355,30.32,80520.87,61.3,-0.14116,0.00023,7.09247]
[1778610340006,30.32,80509.74,61.3,-0.14376,0.00024,7.17982]
[1778610340300,30.32,80509.74,61.3,-0.14376,0.00024,7.17982]
[1778610340920,30.32,80509.74,61.3,-0.14376,0.00024,7.17982]
[1778610340999,30.32,80509.74,61.3,-0.14376,0.00024,7.17982]
[1778610340935,30.33,80501.17,61.3,-0.1458,0.00024,7.24733]
[1778610341588,30.33,80501.17,61.3,-0.1458,0.00024,7.24733]
[1778610341650,30.33,80499.65,61.3,-0.14616,0.00024,7.25934]
[1778610342132,30.33,80499.65,61.3,-0.14616,0.00024,7.25934]
[1778610342485,30.33,80499.69,61.3,-0.14615,0.00024,7.25905]
[1778610343693,30.33,80499.69,61.3,-0.14615,0.00024,7.25905]
[1778610344389,30.32,80499.7,61.3,-0.14614,0.00024,7.25869]
[1778610347267,30.32,80499.62,61.3,-0.14614,0.00024,7.25846]
[1778610348211,30.32,80501.42,61.3,-0.1457,0.00024,7.24401]
[1778610349646,30.32,80499.13,61.3,-0.14624,0.00024,7.26175]
[1778610350395,30.32,80499.47,61.3,-0.14615,0.00024,7.25878]
[1778610354702,30.31,80500.13,61.3,-0.14596,0.00024,7.25271]
[1778610356846,30.31,80500.13,61.3,-0.14594,0.00024,7.25213]
[1778610356935,30.31,80500.13,61.3,-0.14593,0.00024,7.25155]
[1778610359961,30.31,80500.05,61.3,-0.14595,0.00024,7.25223]
[1778610360062,30.31,80499.61,61.3,-0.14605,0.00024,7.25572]
[1778610364367,30.31,80500.53,61.3,-0.14581,0.00024,7.24762]
[1778610365895,30.31,80499.57,61.3,-0.14603,0.00024,7.25489]
[1778610365901,30.31,80499.57,61.3,-0.14603,0.00024,7.25489]
[1778610371689,30.3,80506.16,61.3,-0.14441,0.00024,7.2013]
[1778610374525,30.3,80506.79,61.3,-0.14425,0.00024,7.19591]
[1778610374580,30.3,80506.79,61.3,-0.14425,0.00024,7.19591]
[1778610374746,30.3,80506.79,61.3,-0.14425,0.00024,7.19591]
[1778610376350,30.3,80508.2,61.3,-0.1439,0.00024,7.1844]
[1778610376437,30.3,80508.2,61.3,-0.1439,0.00024,7.1844]
[1778610381760,30.29,80510.65,61.3,-0.1433,0.00024,7.16418]
[1778610387065,30.29,80509.75,61.3,-0.14349,0.00024,7.1705]
[1778610387069,30.29,80509.75,61.3,-0.14349,0.00024,7.1705]
[1778610388455,30.29,80509.66,61.3,-0.1435,0.00024,7.17105]
[1778610390765,30.29,80507.1,61.3,-0.1441,0.00024,7.19086]
[1778610391033,30.29,80507.1,61.3,-0.1441,0.00024,7.19086]
[1778610391042,30.29,80507.1,61.3,-0.1441,0.00024,7.19086]
[1778610391045,30.29,80507.1,61.3,-0.1441,0.00024,7.19086]
[1778610391448,30.29,80504.26,61.3,-0.14477,0.00024,7.21303]
[1778610391497,30.29,80504.26,61.3,-0.14477,0.00024,7.21303]
[1778610391913,30.29,80504.26,61.3,-0.14477,0.00024,7.21303]
[1778610392033,30.29,80504.26,61.3,-0.14477,0.00024,7.21303]
[1778610392061,30.29,80493.55,61.3,-0.14717,0.00024,7.28783]
[1778610392998,30.29,80487.63,61.3,-0.1486,0.00024,7.33449]
[1778610398929,30.28,80487.7,61.3,-0.14857,0.00024,7.33357]
[1778610399679,30.28,80487.7,61.3,-0.14857,0.00024,7.33357]
[1778610400058,30.28,80487.7,61.3,-0.14857,0.00024,7.33357]
[1778610399936,30.28,80487.95,61.3,-0.1485,0.00024,7.33154]
[1778610401112,30.28,80489.11,61.3,-0.14821,0.00024,7.32202]
[1778610401388,30.28,80489.11,61.3,-0.14821,0.00024,7.32202]
[1778610401494,30.28,80489.11,61.3,-0.14821,0.00024,7.32202]
[1778610404557,30.28,80490.33,61.3,-0.14789,0.00024,7.31133]
[1778610410007,30.27,80489.97,61.3,-0.14791,0.00024,7.31208]
[1778610414374,30.27,80489.22,61.3,-0.14805,0.00024,7.31659]
[1778610414572,30.27,80489.22,61.3,-0.14805,0.00024,7.31659]
[1778610415036,30.27,80489.22,61.3,-0.14805,0.00024,7.31659]
[1778610415042,30.26,80487.71,61.3,-0.1484,0.00024,7.32815]
[1778610416847,30.26,80484.7,61.3,-0.14912,0.00024,7.35154]
[1778610416926,30.26,80484.7,61.3,-0.14912,0.00024,7.35154]
[1778610417056,30.26,80485.83,61.3,-0.14884,0.00024,7.34256]
[1778610421848,30.26,80486.28,61.3,-0.14869,0.00024,7.33743]
[1778610422091,30.26,80491.26,61.3,-0.14747,0.00024,7.29774]
[1778610427126,30.25,80489.56,61.3,-0.14782,0.00024,7.30904]
[1778610429355,30.25,80489.31,61.3,-0.14787,0.00024,7.31067]
[1778610429358,30.25,80489.31,61.3,-0.14787,0.00024,7.31067]
[1778610430583,30.24,80489.18,61.3,-0.14789,0.00024,7.31134]
[1778610435421,30.24,80489.34,61.3,-0.1478,0.00024,7.30833]
[1778610440024,30.23,80482.99,61.3,-0.14928,0.00024,7.35665]
[1778610441177,30.23,80482.45,61.3,-0.1494,0.00024,7.3605]
[1778610441465,30.23,80482.45,61.3,-0.1494,0.00024,7.3605]
[1778610441670,30.23,80482.45,61.3,-0.1494,0.00024,7.3605]
[1778610441769,30.23,80480.53,61.3,-0.14985,0.00024,7.37526]
[1778610445687,30.22,80481.04,61.3,-0.14969,0.00024,7.36992]
[1778610445711,30.22,80481.04,61.3,-0.14969,0.00024,7.36992]
[1778610445956,30.22,80481.04,61.3,-0.14969,0.00024,7.36992]
[1778610446016,30.22,80481.04,61.3,-0.14969,0.00024,7.36992]
[1778610446045,30.22,80480.11,61.3,-0.1499,0.00024,7.37685]
[1778610446399,30.22,80480.11,61.3,-0.1499,0.00024,7.37685]
[1778610446620,30.22,80467.58,61.3,-0.15297,0.00025,7.4758]
[1778610447818,30.22,80467.58,61.3,-0.15297,0.00025,7.4758]
[1778610447891,30.22,80467.58,61.3,-0.15297,0.00025,7.4758]
[1778610448529,30.22,80463.69,61.3,-0.15393,0.00025,7.50631]
[1778610448742,30.22,80463.69,61.3,-0.15393,0.00025,7.50631]
[1778610448770,30.22,80470.94,61.3,-0.15213,0.00025,7.4487]
[1778610451030,30.22,80464.98,61.3,-0.15344,0.00025,7.48606]
[1778610452132,30.22,80460.97,61.3,-0.15443,0.00025,7.51753]
[1778610452642,30.21,80457.04,61.3,-0.1554,0.00025,7.54835]
[1778610458470,30.21,80457.14,61.3,-0.15536,0.00025,7.54717]
[1778610459714,30.21,80460.49,61.3,-0.15452,0.00025,7.52059]
[1778610463797,30.21,80461.01,61.3,-0.15439,0.00025,7.51634]
[1778610469124,30.21,80461.24,61.3,-0.15433,0.00025,7.51438]
[1778610470312,30.21,80461.12,61.3,-0.15436,0.00025,7.51527]
[1778610474665,30.21,80466.14,61.3,-0.15311,0.00025,7.47547]
[1778610478484,30.21,80472.25,61.3,-0.15161,0.00025,7.42736]
[1778610481596,30.21,80472.96,61.3,-0.15144,0.00025,7.42194]
[1778610482015,30.21,80471.9,61.3,-0.1517,0.00025,7.43043]
[1778610482512,30.21,80477.03,61.3,-0.15044,0.00024,7.38968]
[1778610486920,30.21,80478.1,61.3,-0.15017,0.00024,7.38088]
[1778610486966,30.21,80484.66,61.3,-0.14857,0.00024,7.32891]
[1778610488919,30.21,80485.2,61.3,-0.14844,0.00024,7.3246]
[1778610489020,30.21,80484.87,61.3,-0.14852,0.00024,7.32718]
[1778610489455,30.21,80484.87,61.3,-0.14852,0.00024,7.32718]
[1778610489456,30.21,80484.87,61.3,-0.14852,0.00024,7.32718]
[1778610489636,30.21,80484.87,61.3,-0.14852,0.00024,7.32718]
[1778610489659,30.21,80485.2,61.3,-0.14843,0.00024,7.32422]
[1778610490249,30.21,80485.2,61.3,-0.14843,0.00024,7.32422]
[1778610490568,30.21,80488.36,61.3,-0.14766,0.00024,7.29921]
[1778610495603,30.2,80489.36,61.3,-0.14737,0.00024,7.28978]
[1778610500638,30.2,80489.37,61.3,-0.14733,0.00024,7.28816]
[1778610503233,30.2,80489.51,61.3,-0.14727,0.00024,7.28645]
[1778610508694,30.19,80492.97,61.3,-0.14639,0.00024,7.25747]
[1778610513729,30.18,80492.44,61.3,-0.14633,0.00024,7.25097]
[1778610514619,30.18,80492.44,61.3,-0.14633,0.00024,7.25097]
[1778610514869,30.18,80492.44,61.3,-0.14633,0.00024,7.25097]
[1778610516242,30.18,80487.84,61.3,-0.14742,0.00024,7.2868]
[1778610518436,30.18,80488.01,61.3,-0.14736,0.00024,7.28482]
[1778610518448,30.18,80488.01,61.3,-0.14736,0.00024,7.28482]
[1778610518492,30.18,80488.01,61.3,-0.14736,0.00024,7.28482]
[1778610518496,30.18,80488.01,61.3,-0.14736,0.00024,7.28482]
[1778610518511,30.18,80488.01,61.3,-0.14736,0.00024,7.28482]
[1778610518767,30.18,80476.33,61.3,-0.15019,0.00024,7.37693]
[1778610519366,30.18,80476.33,61.3,-0.15019,0.00024,7.37693]
[1778610523444,30.18,80469.75,61.3,-0.15182,0.00025,7.42942]
[1778610524376,30.18,80469.79,61.3,-0.15181,0.00025,7.42918]
[1778610527600,30.18,80471.64,61.3,-0.15137,0.00025,7.41478]
[1778610528503,30.18,80475.29,61.3,-0.15047,0.00024,7.38597]
[1778610534089,30.18,80476.13,61.3,-0.15029,0.00024,7.37999]
[1778610534926,30.18,80478.21,61.3,-0.14978,0.00024,7.36367]
[1778610535064,30.18,80478.21,61.3,-0.14978,0.00024,7.36367]
[1778610535158,30.18,80480.07,61.3,-0.14933,0.00024,7.34911]
[1778610535337,30.18,80480.07,61.3,-0.14933,0.00024,7.34911]
[1778610536116,30.18,80483.07,61.3,-0.1486,0.00024,7.32525]
[1778610541230,30.18,80485.15,61.3,-0.14809,0.00024,7.30859]
[1778610541453,30.18,80485.15,61.3,-0.14809,0.00024,7.30859]
[1778610541927,30.18,80485.6,61.3,-0.14798,0.00024,7.305]
[1778610542743,30.18,80485.6,61.3,-0.14798,0.00024,7.305]
[1778610542934,30.18,80485.67,61.3,-0.14795,0.00024,7.30411]
[1778610545659,30.18,80485.39,61.3,-0.14802,0.00024,7.30627]
[1778610545961,30.18,80485.53,61.3,-0.14798,0.00024,7.30513]
[1778610546254,30.18,80485.53,61.3,-0.14798,0.00024,7.30513]
[1778610547454,30.18,80485.96,61.3,-0.14787,0.00024,7.30139]
[1778610548019,30.18,80485.96,61.3,-0.14787,0.00024,7.30139]
[1778610549851,30.18,80486.42,61.3,-0.14774,0.00024,7.29709]
[1778610549985,30.18,80486.19,61.3,-0.14779,0.00024,7.29859]
[1778610550917,30.18,80486.19,61.3,-0.14779,0.00024,7.29859]
[1778610551053,30.18,80486.19,61.3,-0.14779,0.00024,7.29859]
[1778610555172,30.18,80484.31,61.3,-0.14823,0.00024,7.31322]
[1778610555174,30.18,80484.31,61.3,-0.14823,0.00024,7.31322]
[1778610555276,30.18,80483.19,61.3,-0.1485,0.00024,7.32201]
[1778610556027,30.18,80475.74,61.3,-0.15032,0.00024,7.38089]
[1778610561062,30.18,80476.64,61.3,-0.15012,0.00024,7.37445]
[1778610561245,30.18,80476.64,61.3,-0.15012,0.00024,7.37445]
[1778610561971,30.18,80476.64,61.3,-0.15012,0.00024,7.37445]
[1778610565112,30.18,80467.82,61.3,-0.15229,0.00025,7.44459]
[1778610565117,30.18,80467.82,61.3,-0.15229,0.00025,7.44459]
[1778610565119,30.18,80467.82,61.3,-0.15229,0.00025,7.44459]
[1778610565152,30.18,80467.82,61.3,-0.15229,0.00025,7.44459]
[1778610568830,30.18,80465.4,61.3,-0.1529,0.00025,7.46396]
[1778610568975,30.18,80465.4,61.3,-0.1529,0.00025,7.46396]
[1778610571888,30.18,80466.26,61.3,-0.15254,0.00025,7.44789]
[1778610571929,30.18,80466.26,61.3,-0.15254,0.00025,7.44789]
[1778610571951,30.18,80466.26,61.3,-0.15254,0.00025,7.44789]
[1778610572029,30.18,80466.26,61.3,-0.15254,0.00025,7.44789]
[1778610572211,30.18,80466.26,61.3,-0.15254,0.00025,7.44789]
[1778610572144,30.18,80456.6,61.3,-0.15494,0.00025,7.52446]
[1778610572932,30.18,80456.6,61.3,-0.15494,0.00025,7.52446]
[1778610573151,30.18,80450.33,61.3,-0.15652,0.00025,7.57419]
[1778610573258,30.18,80450.33,61.3,-0.15652,0.00025,7.57419]
[1778610574902,30.18,80453.85,61.3,-0.15563,0.00025,7.54626]
[1778610574933,30.18,80453.85,61.3,-0.15563,0.00025,7.54626]
[1778610575047,30.18,80453.85,61.3,-0.15563,0.00025,7.54626]
[1778610578519,30.18,80455.61,61.3,-0.15518,0.00025,7.53203]
[1778610579193,30.18,80461.63,61.3,-0.15368,0.00025,7.48428]
[1778610580599,30.18,80463.12,61.3,-0.15331,0.00025,7.47242]
[1778610581223,30.18,80463.12,61.3,-0.15331,0.00025,7.47242]
[1778610582619,30.18,80468.74,61.3,-0.15192,0.00025,7.42796]
[1778610584729,30.18,80470.4,61.3,-0.15152,0.00025,7.41498]
[1778610590270,30.18,80470.42,61.3,-0.15153,0.00025,7.41552]
[1778610593955,30.18,80477.4,61.3,-0.14984,0.00024,7.36079]
[1778610597782,30.19,80477.66,61.3,-0.14979,0.00024,7.3593]
[1778610597873,30.19,80477.64,61.3,-0.1498,0.00024,7.35964]
[1778610599072,30.19,80477.64,61.3,-0.1498,0.00024,7.35964]
[1778610599173,30.19,80477.77,61.3,-0.14976,0.00024,7.35822]
[1778610601682,30.19,80478.26,61.3,-0.14965,0.00024,7.35472]
[1778610601735,30.19,80478.26,61.3,-0.14965,0.00024,7.35472]
[1778610601745,30.19,80478.26,61.3,-0.14965,0.00024,7.35472]
[1778610601792,30.19,80478.19,61.3,-0.14967,0.00024,7.35546]
[1778610603227,30.19,80478.19,61.3,-0.14967,0.00024,7.35546]
[1778610603260,30.19,80472.3,61.3,-0.15111,0.00025,7.40195]
[1778610605177,30.19,80470.38,61.3,-0.15158,0.00025,7.41696]
[1778610605272,30.19,80470.23,61.3,-0.15162,0.00025,7.41825]
[1778610605551,30.19,80470.23,61.3,-0.15162,0.00025,7.41825]
[1778610605554,30.19,80470.23,61.3,-0.15162,0.00025,7.41825]
[1778610605653,30.19,80470.38,61.3,-0.15157,0.00025,7.4169]
[1778610606895,30.19,80470.38,61.3,-0.15157,0.00025,7.4169]
[1778610612424,30.19,80473.02,61.3,-0.15095,0.00025,7.39686]
[1778610617459,30.19,80472.36,61.3,-0.15113,0.00025,7.40275]
[1778610620487,30.19,80472.45,61.3,-0.15112,0.00025,7.4023]
[1778610621373,30.19,80472.43,61.3,-0.15113,0.00025,7.4026]
[1778610621911,30.19,80472.12,61.3,-0.15121,0.00025,7.40518]
[1778610622311,30.19,80472.12,61.3,-0.15121,0.00025,7.40518]
[1778610622373,30.19,80472.12,61.3,-0.15121,0.00025,7.40518]
[1778610623163,30.19,80481.59,61.3,-0.14889,0.00024,7.33008]
[1778610624159,30.19,80486.44,61.3,-0.1477,0.00024,7.29138]
[1778610626199,30.19,80487.62,61.3,-0.14741,0.00024,7.28175]
[1778610626379,30.19,80487.66,61.3,-0.14739,0.00024,7.28115]
[1778610626549,30.19,80493.11,61.3,-0.14607,0.00024,7.23778]
[1778610627343,30.19,80493.11,61.3,-0.14607,0.00024,7.23778]
[1778610629071,30.19,80496.56,61.3,-0.14523,0.00024,7.21029]
[1778610631164,30.19,80493.6,61.3,-0.14593,0.00024,7.23332]
[1778610631860,30.19,80491.81,61.3,-0.14621,0.00024,7.23787]
[1778610633071,30.19,80492.27,61.3,-0.14609,0.00024,7.23399]
[1778610635040,30.18,80494.83,61.3,-0.14546,0.00024,7.2133]
[1778610638613,30.18,80497.13,61.3,-0.14489,0.00024,7.1943]
[1778610642872,30.18,80496.98,61.3,-0.1449,0.00024,7.19473]
[1778610642971,30.18,80496.98,61.3,-0.1449,0.00024,7.19473]
[1778610644102,30.18,80500.81,61.3,-0.14398,0.00024,7.16428]
[1778610649127,30.17,80504.07,61.3,-0.14319,0.00024,7.13789]
[1778610652857,30.17,80504.4,61.3,-0.1431,0.00024,7.13486]
[1778610658748,30.17,80505.0,61.3,-0.14294,0.00024,7.12949]
[1778610661404,30.17,80506.88,61.3,-0.14249,0.00024,7.11451]
[1778610662804,30.17,80506.61,61.3,-0.14255,0.00024,7.11659]
[1778610663014,30.17,80518.76,61.3,-0.1397,0.00023,7.02069]
[1778610666020,30.17,80523.78,61.3,-0.13851,0.00023,6.98056]
[1778610666945,30.17,80523.78,61.3,-0.13851,0.00023,6.98056]
[1778610672310,30.16,80525.61,61.3,-0.13806,0.00023,6.9653]
[1778610677443,30.16,80528.44,61.3,-0.13739,0.00023,6.94225]
[1778610681961,30.16,80528.74,61.3,-0.1373,0.00023,6.93943]
[1778610687295,30.16,80528.74,61.3,-0.13729,0.00023,6.93891]
[1778610687597,30.16,80527.42,61.3,-0.13759,0.00023,6.9492]
[1778610688621,30.16,80528.54,61.3,-0.13733,0.00023,6.94027]
[1778610690137,30.16,80527.77,61.3,-0.1375,0.00023,6.94622]
[1778610691160,30.16,80527.3,61.3,-0.13761,0.00023,6.94981]
[1778610691167,30.16,80514.26,61.3,-0.14049,0.00023,7.0431]
[1778610691877,30.16,80514.26,61.3,-0.14049,0.00023,7.0431]
[1778610692063,30.16,80514.26,61.3,-0.14049,0.00023,7.0431]
[1778610696655,30.16,80509.32,61.3,-0.14165,0.00024,7.08214]
[1778610703058,30.16,80509.08,61.3,-0.14171,0.00024,7.08394]
[1778610703390,30.16,80509.08,61.3,-0.14171,0.00024,7.08394]
[1778610703454,30.16,80509.08,61.3,-0.14171,0.00024,7.08394]
[1778610709352,30.16,80509.95,61.3,-0.1415,0.00024,7.07707]
[1778610709745,30.16,80509.63,61.3,-0.14158,0.00024,7.07961]
[1778610716365,30.16,80508.83,61.3,-0.14177,0.00024,7.08594]
[1778610716375,30.16,80508.83,61.3,-0.14177,0.00024,7.08594]
[1778610719128,30.16,80510.58,61.3,-0.14136,0.00024,7.07215]
[1778610719334,30.16,80514.86,61.3,-0.14035,0.00023,7.03839]
[1778610722191,30.15,80521.43,61.3,-0.1388,0.00023,6.98598]
[1778610725669,30.15,80524.59,61.3,-0.13805,0.00023,6.96061]
[1778610726910,30.15,80524.78,61.3,-0.13801,0.00023,6.95898]
[1778610732262,30.15,80525.72,61.3,-0.13777,0.00023,6.95102]
[1778610737296,30.15,80526.85,61.3,-0.1375,0.00023,6.94159]
[1778610739933,30.15,80526.85,61.3,-0.13749,0.00023,6.94149]
[1778610745352,30.14,80528.52,61.3,-0.13709,0.00023,6.92769]
[1778610745490,30.14,80528.52,61.3,-0.13709,0.00023,6.92769]
[1778610751394,30.14,80528.23,61.3,-0.13699,0.00023,6.92008]
[1778610756705,30.14,80527.73,61.3,-0.1371,0.00023,6.92368]
[1778610762471,30.14,80527.63,61.3,-0.1371,0.00023,6.92381]
[1778610767506,30.14,80527.68,61.3,-0.13707,0.00023,6.92284]
[1778610772854,30.14,80527.32,61.3,-0.13715,0.00023,6.92538]
[1778610777596,30.13,80527.55,61.3,-0.13708,0.00023,6.92295]
[1778610783622,30.13,80525.64,61.3,-0.1375,0.00023,6.93718]
[1778610786901,30.13,80524.87,61.3,-0.13767,0.00023,6.94301]
[1778610790280,30.13,80530.35,61.3,-0.13639,0.00023,6.89938]
[1778610791262,30.13,80530.35,61.3,-0.13639,0.00023,6.89938]
[1778610791337,30.13,80532.05,61.3,-0.136,0.00023,6.88593]
[1778610792685,30.12,80537.29,61.3,-0.13477,0.00023,6.84391]
[1778610795047,30.12,80537.93,61.3,-0.13462,0.00023,6.83853]
[1778610795148,30.12,80537.89,61.3,-0.13462,0.00023,6.83851]
[1778610796115,30.12,80537.89,61.3,-0.13462,0.00023,6.83851]
[1778610796160,30.12,80537.99,61.3,-0.1346,0.00023,6.83774]
[1778610797512,30.12,80538.2,61.3,-0.13454,0.00023,6.83575]
[1778610797548,30.12,80538.2,61.3,-0.13454,0.00023,6.83575]
[1778610798039,30.12,80538.2,61.3,-0.13454,0.00023,6.83575]
[1778610799054,30.12,80541.18,61.3,-0.13385,0.00023,6.81199]
[1778610800028,30.12,80542.17,61.3,-0.13362,0.00023,6.80391]
[1778610803263,30.12,80541.76,61.3,-0.13369,0.00023,6.80626]
[1778610807062,30.11,80541.8,61.3,-0.13364,0.00023,6.80478]
[1778610808319,30.11,80541.48,61.3,-0.13371,0.00023,6.807]
[1778610811677,30.11,80541.27,61.3,-0.13375,0.00023,6.80836]
[1778610812111,30.11,80541.27,61.3,-0.13375,0.00023,6.80836]
[1778610812212,30.11,80540.98,61.3,-0.13363,0.00023,6.80012]
[1778610814634,30.11,80540.51,61.3,-0.13374,0.00023,6.80394]
[1778610815757,30.11,80540.66,61.3,-0.13371,0.00023,6.80283]
[1778610817658,30.11,80540.57,61.3,-0.13373,0.00023,6.8036]
[1778610820672,30.11,80540.47,61.3,-0.13376,0.00023,6.80465]
[1778610821273,30.11,80540.47,61.3,-0.13376,0.00023,6.80465]
[1778610821274,30.11,80540.47,61.3,-0.13376,0.00023,6.80465]
[1778610821346,30.11,80538.57,61.3,-0.1342,0.00023,6.81965]
[1778610826359,30.1,80537.46,61.3,-0.13441,0.00023,6.82708]
[1778610827281,30.1,80541.82,61.3,-0.13341,0.00023,6.79248]
[1778610827385,30.1,80542.13,61.3,-0.13333,0.00023,6.78978]
[1778610832407,30.1,80542.53,61.3,-0.13326,0.00023,6.78708]
[1778610838002,30.1,80542.53,61.3,-0.13327,0.00023,6.78762]
[1778610840994,30.1,80542.55,61.3,-0.13327,0.00023,6.78755]
[1778610841049,30.1,80542.55,61.3,-0.13327,0.00023,6.78755]
[1778610841062,30.1,80542.55,61.3,-0.13327,0.00023,6.78755]
[1778610841163,30.1,80540.49,61.3,-0.13374,0.00023,6.80392]
[1778610842223,30.1,80540.49,61.3,-0.13374,0.00023,6.80392]
[1778610842324,30.1,80539.03,61.3,-0.13407,0.00023,6.81511]
[1778610843041,30.1,80539.03,61.3,-0.13407,0.00023,6.81511]
[1778610843043,30.1,80539.0,61.3,-0.13407,0.00023,6.8154]
[1778610846338,30.1,80538.82,61.3,-0.1341,0.00023,6.81621]
[1778610850710,30.1,80540.29,61.3,-0.13372,0.00023,6.80318]
[1778610855298,30.09,80540.94,61.3,-0.13354,0.00023,6.79695]
[1778610857123,30.09,80541.96,61.3,-0.13329,0.00023,6.78838]
[1778610858519,30.09,80542.34,61.3,-0.1332,0.00023,6.78513]
[1778610858527,30.09,80542.38,61.3,-0.13318,0.00023,6.78455]
[1778610860578,30.09,80542.38,61.3,-0.13318,0.00023,6.78455]
[1778610861169,30.09,80542.71,61.3,-0.13311,0.00023,6.7819]
[1778610865505,30.09,80542.87,61.3,-0.13305,0.00023,6.77987]
[1778610866361,30.08,80542.85,61.3,-0.13305,0.00023,6.77978]
[1778610868898,30.08,80544.4,61.3,-0.13267,0.00023,6.76684]
[1778610869558,30.08,80544.59,61.3,-0.13263,0.00023,6.76511]
[1778610871068,30.08,80545.11,61.3,-0.13251,0.00023,6.76114]
[1778610871239,30.08,80545.38,61.3,-0.13231,0.00023,6.7498]
[1778610873719,30.08,80545.83,61.3,-0.13219,0.00023,6.74582]
[1778610877883,30.08,80545.59,61.3,-0.13222,0.00023,6.74687]
[1778610881234,30.07,80545.87,61.3,-0.13214,0.00023,6.74403]
[1778610882425,30.07,80545.91,61.3,-0.13213,0.00023,6.74351]
[1778610891380,30.07,80543.84,61.3,-0.13253,0.00023,6.75759]
[1778610891993,30.07,80543.84,61.3,-0.13253,0.00023,6.75759]
[1778610894417,30.06,80543.98,61.3,-0.13249,0.00023,6.75603]
[1778610899437,30.06,80544.54,61.3,-0.13232,0.00023,6.75027]
[1778610901458,30.06,80538.08,61.3,-0.13378,0.00023,6.80066]
[1778610901946,30.06,80538.08,61.3,-0.13378,0.00023,6.80066]
[1778610902459,30.06,80536.86,61.3,-0.13405,0.00023,6.80998]
[1778610906585,30.06,80534.74,61.3,-0.13453,0.00023,6.82681]
[1778610906601,30.06,80534.85,61.3,-0.13451,0.00023,6.82598]
[1778610908825,30.06,80534.64,61.3,-0.13455,0.00023,6.82735]
[1778610910735,30.05,80534.65,61.3,-0.13453,0.00023,6.82664]
[1778610911522,30.05,80533.89,61.3,-0.13469,0.00023,6.83231]
[1778610912205,30.05,80533.89,61.3,-0.13469,0.00023,6.83231]
[1778610912206,30.05,80533.89,61.3,-0.13469,0.00023,6.83231]
[1778610912544,30.05,80533.89,61.3,-0.13469,0.00023,6.83231]
[1778610917565,30.05,80532.66,61.3,-0.13498,0.00023,6.84218]
[1778610922600,30.05,80532.77,61.3,-0.13496,0.00023,6.84144]
[1778610928642,30.05,80532.9,61.3,-0.13493,0.00023,6.84056]
[1778610930959,30.05,80533.08,61.3,-0.13489,0.00023,6.8392]
[1778610932777,30.06,80533.15,61.3,-0.13473,0.00023,6.82933]
[1778610933577,30.06,80533.15,61.3,-0.13473,0.00023,6.82933]
[1778610934869,30.06,80533.12,61.3,-0.13474,0.00023,6.82965]
[1778610939385,30.06,80533.05,61.3,-0.13476,0.00023,6.83037]
[1778610944756,30.06,80534.74,61.3,-0.13438,0.00023,6.81735]
[1778610951396,30.06,80535.94,61.3,-0.13412,0.00023,6.80811]
[1778610951397,30.06,80535.94,61.3,-0.13412,0.00023,6.80811]
[1778610956178,30.06,80537.55,61.3,-0.13376,0.00023,6.79598]
[1778610957481,30.06,80538.06,61.3,-0.13365,0.00023,6.79205]
[1778610957569,30.06,80545.63,61.3,-0.13194,0.00023,6.7326]
[1778610959080,30.06,80547.83,61.3,-0.13145,0.00023,6.7155]
[1778610959223,30.06,80549.64,61.3,-0.13104,0.00022,6.70148]
[1778610960007,30.06,80549.64,61.3,-0.13104,0.00022,6.70148]
[1778610960113,30.06,80549.64,61.3,-0.13104,0.00022,6.70148]
[1778610960215,30.06,80549.64,61.3,-0.13104,0.00022,6.70148]
[1778610960606,30.06,80549.64,61.3,-0.13104,0.00022,6.70148]
[1778610960665,30.06,80549.64,61.3,-0.13104,0.00022,6.70148]
[1778610960777,30.06,80549.59,61.3,-0.13105,0.00022,6.70174]
[1778610961240,30.06,80549.59,61.3,-0.13105,0.00022,6.70174]
[1778610961298,30.06,80555.01,61.3,-0.12983,0.00022,6.65907]
[1778610962395,30.06,80555.01,61.3,-0.12983,0.00022,6.65907]
[1778610964034,30.06,80559.55,61.3,-0.12882,0.00022,6.62335]
[1778610964107,30.06,80552.93,61.3,-0.13029,0.00022,6.67522]
[1778610965446,30.06,80552.93,61.3,-0.13029,0.00022,6.67522]
[1778610967454,30.06,80551.2,61.3,-0.13068,0.00022,6.68857]
[1778610967689,30.06,80551.91,61.3,-0.13051,0.00022,6.68287]
[1778610973960,30.06,80555.83,61.3,-0.12962,0.00022,6.65145]
[1778610978176,30.06,80555.3,61.3,-0.12973,0.00022,6.65537]
[1778610978660,30.06,80555.18,61.3,-0.12975,0.00022,6.65623]
[1778610983809,30.1,80555.34,61.3,-0.13009,0.00022,6.66815]
[1778610984312,30.1,80555.34,61.3,-0.13009,0.00022,6.66815]
[1778610985311,30.1,80559.34,61.3,-0.12921,0.00022,6.63709]
[1778610985335,30.1,80559.34,61.3,-0.12921,0.00022,6.63709]
[1778610985621,30.1,80563.04,61.3,-0.12839,0.00022,6.60844]
[1778610985894,30.1,80563.04,61.3,-0.12839,0.00022,6.60844]
[1778610986553,30.1,80581.68,61.3,-0.12432,0.00022,6.46304]
[1778610987067,30.1,80581.68,61.3,-0.12432,0.00022,6.46304]
[1778610987592,30.1,80581.68,61.3,-0.12432,0.00022,6.46304]
[1778610987625,30.11,80580.18,61.3,-0.12465,0.00022,6.47488]
[1778610987959,30.11,80580.18,61.3,-0.12465,0.00022,6.47488]
[1778610988643,30.11,80580.18,61.3,-0.12465,0.00022,6.47488]
[1778610990072,30.1,80585.36,61.3,-0.12352,0.00022,6.43411]
[1778610992574,30.1,80583.67,61.3,-0.12373,0.00022,6.43782]
[1778610995530,30.1,80585.89,61.3,-0.12325,0.00021,6.42025]
[1778610998686,30.1,80587.28,61.3,-0.12294,0.00021,6.40922]
[1778610998832,30.1,80587.86,61.3,-0.12281,0.00021,6.40465]
[1778611000056,30.1,80592.03,61.3,-0.12192,0.00021,6.37225]
[1778611000585,30.1,80592.03,61.3,-0.12192,0.00021,6.37225]
[1778611000617,30.1,80592.03,61.3,-0.12192,0.00021,6.37225]
[1778611001527,30.1,80594.94,61.3,-0.1213,0.00021,6.34968]
[1778611001747,30.1,80595.96,61.3,-0.12108,0.00021,6.34181]
[1778611001946,30.1,80595.96,61.3,-0.12108,0.00021,6.34181]
[1778611005007,30.1,80598.19,61.3,-0.12061,0.00021,6.32464]
[1778611005665,30.1,80609.19,61.3,-0.1183,0.00021,6.23973]
[1778611007277,30.1,80607.26,61.3,-0.11871,0.00021,6.25479]
[1778611007915,30.1,80603.78,61.3,-0.11945,0.00021,6.28181]
[1778611008184,30.1,80603.78,61.3,-0.11945,0.00021,6.28181]
[1778611011969,30.1,80600.76,61.3,-0.12009,0.00021,6.3056]
[1778611013071,30.1,80600.41,61.3,-0.12017,0.00021,6.30839]
[1778611017143,30.11,80599.96,61.3,-0.12027,0.00021,6.31221]
[1778611019362,30.11,80601.79,61.3,-0.11989,0.00021,6.2982]
[1778611020304,30.11,80611.26,61.3,-0.11791,0.00021,6.22535]
[1778611021652,30.11,80616.89,61.3,-0.11675,0.00021,6.18222]
[1778611022149,30.11,80616.89,61.3,-0.11675,0.00021,6.18222]
[1778611023002,30.11,80621.79,61.3,-0.11575,0.00021,6.14484]
[1778611023504,30.11,80621.79,61.3,-0.11575,0.00021,6.14484]
[1778611023555,30.11,80621.79,61.3,-0.11575,0.00021,6.14484]
[1778611023656,30.11,80620.56,61.3,-0.11601,0.00021,6.15458]
[1778611024115,30.11,80620.56,61.3,-0.11601,0.00021,6.15458]
[1778611024340,30.11,80620.56,61.3,-0.11601,0.00021,6.15458]
[1778611024554,30.11,80620.56,61.3,-0.11601,0.00021,6.15458]
[1778611024722,30.11,80618.94,61.3,-0.11634,0.00021,6.16689]
[1778611025340,30.11,80609.72,61.3,-0.11826,0.00021,6.23809]
[1778611026762,30.11,80605.32,61.3,-0.11918,0.00021,6.27218]
[1778611026883,30.11,80605.32,61.3,-0.11918,0.00021,6.27218]
[1778611026963,30.11,80605.32,61.3,-0.11918,0.00021,6.27218]
[1778611027354,30.11,80598.53,61.3,-0.12062,0.00021,6.32475]
[1778611029304,30.11,80596.45,61.3,-0.12106,0.00021,6.34087]
[1778611031042,30.11,80596.11,61.3,-0.12113,0.00021,6.34352]
[1778611032438,30.11,80596.89,61.3,-0.12097,0.00021,6.33749]
[1778611034678,30.11,80602.04,61.3,-0.11988,0.00021,6.29774]
[1778611037142,30.11,80600.94,61.3,-0.12012,0.00021,6.30644]
[1778611037417,30.11,80600.94,61.3,-0.12012,0.00021,6.30644]
[1778611043468,30.11,80602.13,61.3,-0.11988,0.00021,6.29771]
[1778611043754,30.11,80602.13,61.3,-0.11988,0.00021,6.29771]
[1778611048503,30.11,80610.6,61.3,-0.11811,0.00021,6.23267]
[1778611049190,30.11,80610.6,61.3,-0.11811,0.00021,6.23267]
[1778611050443,30.12,80612.83,61.3,-0.11765,0.00021,6.21565]
[1778611050517,30.12,80613.96,61.3,-0.11742,0.00021,6.20714]
[1778611051038,30.12,80613.96,61.3,-0.11742,0.00021,6.20714]
[1778611051524,30.12,80615.72,61.3,-0.11691,0.00021,6.18412]
[1778611053538,30.12,80609.36,61.3,-0.11824,0.00021,6.23348]
[1778611057568,30.12,80615.22,61.3,-0.11704,0.00021,6.189]
[1778611058312,30.12,80615.22,61.3,-0.11704,0.00021,6.189]
[1778611063610,30.12,80605.19,61.3,-0.11916,0.00021,6.26733]
[1778611068168,30.12,80603.89,61.4,-0.11944,0.00021,6.27769]
[1778611068172,30.12,80603.89,61.4,-0.11944,0.00021,6.27769]
[1778611069157,30.12,80603.89,61.4,-0.11944,0.00021,6.27777]
[1778611069231,30.12,80603.89,61.4,-0.11944,0.00021,6.27777]
[1778611069653,30.12,80603.81,61.4,-0.11946,0.00021,6.27847]
[1778611071737,30.12,80603.73,61.4,-0.11947,0.00021,6.27876]
[1778611071745,30.12,80603.73,61.4,-0.11947,0.00021,6.27876]
[1778611072676,30.12,80603.88,61.4,-0.11942,0.00021,6.27695]
[1778611077711,30.12,80604.88,61.4,-0.11922,0.00021,6.26971]
[1778611078572,30.12,80604.88,61.4,-0.11922,0.00021,6.26971]
[1778611078578,30.12,80604.88,61.4,-0.11922,0.00021,6.26971]
[1778611078718,30.12,80604.53,61.4,-0.1193,0.00021,6.27252]
[1778611082297,30.12,80605.4,61.4,-0.11909,0.00021,6.26489]
[1778611084529,30.12,80606.04,61.4,-0.11894,0.00021,6.25935]
[1778611084760,30.12,80606.22,61.4,-0.1189,0.00021,6.25766]
[1778611089392,30.12,80606.35,61.4,-0.11888,0.00021,6.25711]
[1778611095837,30.12,80606.63,61.4,-0.11885,0.00021,6.25589]
[1778611099393,30.12,80605.64,61.4,-0.11906,0.00021,6.26379]
[1778611099539,30.12,80613.25,61.4,-0.11748,0.00021,6.20529]
[1778611099848,30.12,80613.25,61.4,-0.11748,0.00021,6.20529]
[1778611100530,30.12,80613.25,61.4,-0.11748,0.00021,6.20529]
[1778611100631,30.12,80619.56,61.4,-0.11618,0.00021,6.15701]
[1778611100933,30.12,80619.56,61.4,-0.11618,0.00021,6.15701]
[1778611100976,30.12,80619.56,61.4,-0.11618,0.00021,6.15701]
[1778611104511,30.12,80621.39,61.4,-0.11579,0.00021,6.14262]
[1778611104584,30.12,80621.01,61.4,-0.11586,0.00021,6.14541]
[1778611109936,30.11,80622.17,61.4,-0.11555,0.00021,6.13364]
[1778611110911,30.11,80622.17,61.4,-0.11555,0.00021,6.13364]
[1778611111958,30.11,80622.06,61.4,-0.11556,0.00021,6.13399]
[1778611114847,30.1,80617.99,61.4,-0.11621,0.00021,6.15441]
[1778611114912,30.1,80617.99,61.4,-0.11621,0.00021,6.15441]
[1778611115744,30.1,80617.99,61.4,-0.11621,0.00021,6.15441]
[1778611115771,30.1,80616.56,61.4,-0.11649,0.00021,6.16487]
[1778611116250,30.1,80616.56,61.4,-0.11649,0.00021,6.16487]
[1778611116337,30.1,80612.98,61.4,-0.11724,0.00021,6.19262]
[1778611121609,30.11,80611.63,61.4,-0.11754,0.00021,6.20371]
[1778611124947,30.11,80610.03,61.4,-0.11789,0.00021,6.21666]
[1778611125705,30.11,80610.03,61.4,-0.11789,0.00021,6.21666]
[1778611129032,30.11,80610.48,61.4,-0.11781,0.00021,6.21376]
[1778611129073,30.11,80609.92,61.4,-0.11793,0.00021,6.21822]
[1778611134108,30.11,80612.07,61.4,-0.11746,0.00021,6.20066]
[1778611135842,30.11,80612.07,61.4,-0.11746,0.00021,6.20066]
[1778611136122,30.11,80611.11,61.4,-0.11765,0.00021,6.20766]
[1778611137050,30.11,80611.11,61.4,-0.11765,0.00021,6.20766]
[1778611137129,30.1,80611.45,61.4,-0.11756,0.00021,6.20442]
[1778611142164,30.1,80612.56,61.4,-0.1173,0.00021,6.1949]
[1778611146061,30.1,80614.27,61.4,-0.11693,0.00021,6.18121]
[1778611146246,30.1,80614.27,61.4,-0.11693,0.00021,6.18121]
[1778611152234,30.09,80616.9,61.4,-0.11636,0.00021,6.15984]
[1778611154675,30.09,80616.36,61.4,-0.11647,0.00021,6.16384]
[1778611154776,30.09,80616.36,61.4,-0.11646,0.00021,6.16369]
[1778611157043,30.09,80616.26,61.4,-0.11645,0.00021,6.16334]
[1778611157069,30.09,80616.26,61.4,-0.11645,0.00021,6.16334]
[1778611157847,30.09,80616.26,61.4,-0.11645,0.00021,6.16334]
[1778611158214,30.09,80618.91,61.4,-0.11589,0.00021,6.14242]
[1778611159038,30.09,80621.55,61.4,-0.11533,0.00021,6.12161]
[1778611159547,30.09,80621.55,61.4,-0.11533,0.00021,6.12161]
[1778611159903,30.08,80622.67,61.4,-0.11509,0.00021,6.11251]
[1778611160290,30.08,80623.72,61.4,-0.11486,0.0002,6.10397]
[1778611164361,30.08,80622.3,61.4,-0.11514,0.00021,6.11449]
[1778611164907,30.08,80623.37,61.4,-0.11492,0.0002,6.10615]
[1778611168314,30.08,80621.17,61.4,-0.11536,0.00021,6.12261]
[1778611168316,30.08,80621.17,61.4,-0.11536,0.00021,6.12261]
[1778611168334,30.08,80621.17,61.4,-0.11536,0.00021,6.12261]
[1778611170595,30.08,80620.93,61.4,-0.1154,0.00021,6.12414]
[1778611170666,30.08,80620.99,61.4,-0.11539,0.00021,6.12352]
[1778611176403,30.08,80620.94,61.4,-0.11529,0.00021,6.1162]
[1778611178361,30.08,80621.65,61.4,-0.11515,0.00021,6.11101]
[1778611178416,30.08,80621.65,61.4,-0.11515,0.00021,6.11101]
[1778611178692,30.08,80621.65,61.4,-0.11515,0.00021,6.11101]
[1778611178793,30.08,80621.66,61.4,-0.11516,0.00021,6.1112]
[1778611184460,30.08,80620.67,61.4,-0.11534,0.00021,6.11789]
[1778611184905,30.08,80620.67,61.4,-0.11534,0.00021,6.11789]
[1778611185852,30.08,80620.67,61.4,-0.11534,0.00021,6.11789]
[1778611185879,30.08,80620.67,61.4,-0.11534,0.00021,6.11789]
[1778611185466,30.08,80620.91,61.4,-0.11528,0.00021,6.11588]
[1778611186753,30.08,80622.29,61.4,-0.11501,0.00021,6.10555]
[1778611187906,30.08,80621.9,61.4,-0.11508,0.00021,6.10839]
[1778611188487,30.08,80621.35,61.4,-0.11519,0.00021,6.11246]
[1778611188923,30.08,80621.35,61.4,-0.11519,0.00021,6.11246]
[1778611189489,30.08,80621.35,61.4,-0.11519,0.00021,6.11246]
[1778611189494,30.08,80621.44,61.4,-0.11518,0.00021,6.11203]
[1778611189941,30.08,80621.44,61.4,-0.11518,0.00021,6.11203]
[1778611190501,30.08,80621.49,61.4,-0.11517,0.00021,6.11149]
[1778611192515,30.08,80616.15,61.4,-0.11628,0.00021,6.15299]
[1778611194707,30.08,80614.12,61.4,-0.11671,0.00021,6.16879]
[1778611196883,30.08,80608.45,61.4,-0.11789,0.00021,6.21278]
[1778611196891,30.08,80608.45,61.4,-0.11789,0.00021,6.21278]
[1778611197013,30.09,80608.13,61.4,-0.11796,0.00021,6.21536]
[1778611197268,30.09,80608.13,61.4,-0.11796,0.00021,6.21536]
[1778611197613,30.09,80608.13,61.4,-0.11796,0.00021,6.21536]
[1778611197907,30.09,80608.13,61.4,-0.11796,0.00021,6.21536]
[1778611197912,30.09,80608.13,61.4,-0.11796,0.00021,6.21536]
[1778611197710,30.09,80594.36,61.4,-0.12087,0.00021,6.32187]
[1778611199058,30.09,80594.84,61.4,-0.12077,0.00021,6.31812]
[1778611199791,30.09,80594.84,61.4,-0.12077,0.00021,6.31812]
[1778611199874,30.09,80594.84,61.4,-0.12077,0.00021,6.31812]
[1778611200162,30.09,80595.25,61.4,-0.12068,0.00021,6.31491]
[1778611200251,30.09,80595.25,61.4,-0.12068,0.00021,6.31491]
[1778611200283,30.09,80595.25,61.4,-0.12068,0.00021,6.31491]
[1778611200617,30.09,80571.91,61.4,-0.1257,0.00022,6.49626]
[1778611201009,30.09,80571.91,61.4,-0.1257,0.00022,6.49626]
[1778611202655,30.08,80574.61,61.4,-0.12511,0.00022,6.47494]
[1778611202831,30.08,80574.61,61.4,-0.12511,0.00022,6.47494]
[1778611203597,30.08,80583.06,61.4,-0.12326,0.00022,6.40868]
[1778611205209,30.08,80582.41,61.4,-0.1234,0.00022,6.41358]
[1778611209952,30.08,80584.04,61.4,-0.12303,0.00022,6.40013]
[1778611210649,30.08,80591.63,61.4,-0.1214,0.00021,6.34107]
[1778611211388,30.08,80591.63,61.4,-0.1214,0.00021,6.34107]
[1778611216691,30.08,80594.81,61.4,-0.12072,0.00021,6.31628]
[1778611221726,30.08,80594.85,61.4,-0.12071,0.00021,6.31597]
[1778611222988,30.08,80594.89,61.4,-0.1207,0.00021,6.31567]
[1778611223572,30.08,80594.89,61.4,-0.1207,0.00021,6.31567]
[1778611225325,30.08,80595.18,61.4,-0.12064,0.00021,6.31344]
[1778611226015,30.08,80595.89,61.4,-0.12049,0.00021,6.30796]
[1778611228551,30.08,80595.29,61.4,-0.12062,0.00021,6.31264]
[1778611233335,30.08,80594.52,61.4,-0.12064,0.00021,6.30938]
[1778611236507,30.08,80601.21,61.4,-0.11922,0.00021,6.25777]
[1778611236865,30.08,80601.21,61.4,-0.11922,0.00021,6.25777]
[1778611239170,30.08,80606.9,61.4,-0.11804,0.00021,6.21422]
[1778611240533,30.08,80606.28,61.4,-0.11817,0.00021,6.21916]
[1778611245837,30.08,80602.01,61.4,-0.11909,0.00021,6.25282]
[1778611251936,30.09,80603.9,61.4,-0.11871,0.00021,6.23897]
[1778611254325,30.09,80604.81,61.4,-0.11853,0.00021,6.23218]
[1778611257663,30.09,80607.85,61.4,-0.1179,0.00021,6.20916]
[1778611259027,30.09,80608.31,61.4,-0.11782,0.00021,6.20594]
[1778611262987,30.09,80609.07,61.4,-0.11767,0.00021,6.20045]
[1778611263695,30.09,80609.81,61.4,-0.11752,0.00021,6.19493]
[1778611265027,30.09,80603.65,61.4,-0.11882,0.00021,6.24298]
[1778611270576,30.1,80600.74,61.4,-0.11945,0.00021,6.26609]
[1778611276110,30.1,80596.48,61.4,-0.12036,0.00021,6.29948]
[1778611282230,30.1,80591.7,61.4,-0.12138,0.00021,6.33664]
[1778611288390,30.1,80592.26,61.4,-0.12127,0.00021,6.33236]
[1778611293721,30.1,80590.51,61.4,-0.12149,0.00021,6.33657]
[1778611294201,30.1,80590.51,61.4,-0.12149,0.00021,6.33658]
[1778611294969,30.1,80590.51,61.4,-0.12149,0.00021,6.33658]
[1778611297456,30.1,80592.15,61.4,-0.12114,0.00021,6.3239]
[1778611299435,30.1,80592.18,61.4,-0.12114,0.00021,6.32371]
[1778611304866,30.1,80591.87,61.4,-0.12121,0.00021,6.32625]
[1778611308134,30.1,80592.94,61.4,-0.12098,0.00021,6.31808]
[1778611312364,30.1,80598.54,61.4,-0.1198,0.00021,6.27496]
[1778611316524,30.1,80599.91,61.4,-0.11952,0.00021,6.26471]
[1778611320420,30.1,80607.71,61.4,-0.1179,0.00021,6.2052]
[1778611321518,30.1,80607.71,61.4,-0.1179,0.00021,6.2052]
[1778611322041,30.1,80608.44,61.4,-0.11775,0.00021,6.19977]
[1778611326599,30.1,80609.85,61.4,-0.11744,0.00021,6.18833]
[1778611326605,30.1,80609.85,61.4,-0.11744,0.00021,6.18833]
[1778611326700,30.1,80611.81,61.4,-0.11703,0.00021,6.17311]
[1778611327746,30.1,80611.81,61.4,-0.11703,0.00021,6.17311]
[1778611331576,30.1,80613.22,61.4,-0.11676,0.00021,6.16322]
[1778611336845,30.11,80612.94,61.4,-0.11685,0.00021,6.16655]
[1778611342150,30.11,80615.54,61.4,-0.11634,0.00021,6.14755]
[1778611347181,30.12,80615.71,61.4,-0.11635,0.00021,6.14796]
[1778611349213,30.12,80615.67,61.4,-0.11637,0.00021,6.14875]
[1778611354558,30.12,80615.32,61.4,-0.11633,0.00021,6.14332]
[1778611357588,30.13,80614.94,61.4,-0.11643,0.00021,6.14694]
[1778611363721,30.13,80615.58,61.4,-0.11634,0.00021,6.14361]
[1778611364377,30.13,80615.58,61.4,-0.11634,0.00021,6.14361]
[1778611366170,30.13,80615.58,61.4,-0.11635,0.00021,6.14384]
[1778611367263,30.13,80615.65,61.4,-0.11634,0.00021,6.14375]
[1778611367535,30.13,80615.65,61.4,-0.11634,0.00021,6.14375]
[1778611370567,30.14,80612.14,61.4,-0.11709,0.00021,6.17134]
[1778611375805,30.14,80612.26,61.4,-0.11709,0.00021,6.17156]
[1778611380840,30.14,80613.67,61.4,-0.11683,0.00021,6.16177]
[1778611381445,30.14,80613.67,61.4,-0.11683,0.00021,6.16177]
[1778611383210,30.15,80619.26,61.4,-0.11569,0.00021,6.11936]
[1778611384758,30.15,80621.3,61.4,-0.11527,0.00021,6.10401]
[1778611386266,30.15,80625.62,61.4,-0.11441,0.0002,6.07159]
[1778611386278,30.15,80625.62,61.4,-0.11441,0.0002,6.07159]
[1778611386542,30.15,80625.62,61.4,-0.11441,0.0002,6.07159]
[1778611386883,30.15,80625.76,61.4,-0.11439,0.0002,6.07087]
[1778611387469,30.15,80625.76,61.4,-0.11439,0.0002,6.07087]
[1778611388036,30.15,80625.76,61.4,-0.11439,0.0002,6.07087]
[1778611388279,30.15,80624.25,61.4,-0.11469,0.0002,6.08234]
[1778611388339,30.15,80624.25,61.4,-0.11469,0.0002,6.08234]
[1778611388705,30.15,80624.25,61.4,-0.11469,0.0002,6.08234]
[1778611388897,30.15,80623.81,61.4,-0.11478,0.0002,6.08562]
[1778611393932,30.15,80624.98,61.4,-0.11454,0.0002,6.07647]
[1778611395902,30.15,80624.96,61.4,-0.11454,0.0002,6.07659]
[1778611395917,30.15,80624.96,61.4,-0.11454,0.0002,6.07659]
[1778611395946,30.15,80624.82,61.4,-0.11457,0.0002,6.07762]
[1778611400981,30.14,80625.27,61.4,-0.11441,0.0002,6.0719]
[1778611404002,30.14,80624.88,61.4,-0.11446,0.0002,6.0735]
[1778611406016,30.13,80625.12,61.4,-0.11438,0.0002,6.07074]
[1778611411051,30.12,80626.14,61.4,-0.11397,0.0002,6.05135]
[1778611416086,30.12,80629.13,61.4,-0.11331,0.0002,6.02643]
[1778611419402,30.11,80630.4,61.4,-0.11302,0.0002,6.01553]
[1778611419978,30.11,80630.4,61.4,-0.11302,0.0002,6.01553]
[1778611420528,30.11,80630.49,61.4,-0.11299,0.0002,6.01445]
[1778611424481,30.11,80630.22,61.4,-0.113,0.0002,6.01498]
[1778611425492,30.11,80630.37,61.4,-0.11296,0.0002,6.01346]
[1778611431191,30.1,80630.51,61.4,-0.11287,0.0002,6.01015]
[1778611436227,30.09,80628.28,61.4,-0.11328,0.0002,6.02535]
[1778611438488,30.09,80631.1,61.4,-0.11268,0.0002,6.00269]
[1778611444030,30.08,80635.13,61.4,-0.11183,0.0002,5.97063]
[1778611447711,30.08,80635.98,61.4,-0.11163,0.0002,5.96296]
[1778611447712,30.08,80635.98,61.4,-0.11163,0.0002,5.96296]
[1778611448881,30.08,80635.98,61.4,-0.11162,0.0002,5.96267]
[1778611450524,30.08,80638.07,61.4,-0.11118,0.0002,5.94618]
[1778611456797,30.07,80639.14,61.4,-0.11093,0.0002,5.93644]
[1778611457383,30.07,80643.66,61.4,-0.11002,0.0002,5.90182]
[1778611457421,30.07,80643.66,61.4,-0.11002,0.0002,5.90182]
[1778611458009,30.07,80643.66,61.4,-0.11002,0.0002,5.90182]
[1778611460651,30.07,80648.94,61.4,-0.10895,0.0002,5.86123]
[1778611465254,30.07,80647.73,61.4,-0.10918,0.0002,5.86985]
[1778611465345,30.07,80648.48,61.4,-0.10903,0.0002,5.86402]
[1778611466339,30.06,80652.96,61.4,-0.10814,0.0002,5.82996]
[1778611466440,30.06,80661.51,61.4,-0.10646,0.00019,5.76531]
[1778611471475,30.07,80663.55,61.4,-0.10593,0.00019,5.74092]
[1778611475318,30.07,80663.22,61.4,-0.106,0.00019,5.74349]
[1778611477427,30.07,80658.45,61.4,-0.10693,0.0002,5.77954]
[1778611482552,30.07,80659.83,61.4,-0.10666,0.00019,5.76921]
[1778611486003,30.07,80660.19,61.4,-0.10659,0.00019,5.76653]
[1778611486692,30.07,80660.11,61.4,-0.10661,0.00019,5.76715]
[1778611488476,30.07,80660.36,61.4,-0.10656,0.00019,5.76531]
[1778611491617,30.07,80651.27,61.4,-0.10834,0.0002,5.83405]
[1778611493103,30.07,80651.27,61.4,-0.10834,0.0002,5.83405]
[1778611494029,30.07,80647.89,61.4,-0.10901,0.0002,5.85957]
[1778611495321,30.07,80641.1,61.4,-0.11035,0.0002,5.91089]
[1778611495645,30.06,80639.98,61.4,-0.11057,0.0002,5.91922]
[1778611500680,30.07,80640.55,61.4,-0.11048,0.0002,5.91572]
[1778611502097,30.07,80640.55,61.4,-0.11048,0.0002,5.91572]
[1778611502099,30.07,80640.55,61.4,-0.11048,0.0002,5.91572]
[1778611502171,30.07,80640.94,61.4,-0.11041,0.0002,5.91293]
[1778611503018,30.07,80648.6,61.4,-0.10888,0.0002,5.85459]
[1778611503645,30.07,80648.6,61.4,-0.10888,0.0002,5.85459]
[1778611504028,30.07,80648.6,61.4,-0.10888,0.0002,5.85459]
[1778611504032,30.07,80654.41,61.4,-0.10773,0.0002,5.8105]
[1778611506999,30.07,80656.85,61.4,-0.10725,0.0002,5.79202]
[1778611510502,30.07,80656.19,61.4,-0.10738,0.0002,5.79695]
[1778611510682,30.07,80656.19,61.4,-0.10738,0.0002,5.79695]
[1778611511202,30.07,80668.53,61.4,-0.10498,0.00019,5.70397]
[1778611513690,30.07,80673.71,61.4,-0.10399,0.00019,5.66537]
[1778611515945,30.07,80673.03,61.4,-0.10413,0.00019,5.67079]
[1778611519805,30.07,80671.72,61.4,-0.1044,0.00019,5.6812]
[1778611522790,30.07,80673.38,61.4,-0.10409,0.00019,5.66918]
[1778611526029,30.07,80672.08,61.4,-0.10435,0.00019,5.67938]
[1778611531743,30.08,80671.92,61.4,-0.1044,0.00019,5.68136]
[1778611531928,30.08,80671.92,61.4,-0.1044,0.00019,5.68136]
[1778611531935,30.08,80671.92,61.4,-0.1044,0.00019,5.68136]
[1778611531942,30.08,80662.9,61.4,-0.106,0.00019,5.74007]
[1778611532949,30.08,80654.4,61.4,-0.10766,0.0002,5.80419]
[1778611534028,30.08,80654.4,61.4,-0.10766,0.0002,5.80419]
[1778611534064,30.08,80647.79,61.4,-0.10896,0.0002,5.85415]
[1778611536290,30.08,80636.83,61.4,-0.11114,0.0002,5.93711]
[1778611539361,30.07,80635.53,61.4,-0.11139,0.0002,5.94651]
[1778611543056,30.07,80635.14,61.4,-0.11144,0.0002,5.94842]
[1778611544028,30.07,80636.78,61.4,-0.11111,0.0002,5.93566]
[1778611544129,30.07,80644.03,61.4,-0.10965,0.0002,5.88029]
[1778611550071,30.07,80645.48,61.4,-0.10934,0.0002,5.86839]
[1778611550943,30.07,80645.48,61.4,-0.10934,0.0002,5.86839]
[1778611556113,30.06,80648.73,61.4,-0.10867,0.0002,5.84299]
[1778611561148,30.06,80645.8,61.4,-0.10924,0.0002,5.86467]
[1778611565160,30.06,80643.01,61.4,-0.10978,0.0002,5.88544]
[1778611565288,30.06,80643.01,61.4,-0.10978,0.0002,5.88544]
[1778611565313,30.06,80643.01,61.4,-0.10978,0.0002,5.88544]
[1778611565442,30.06,80642.45,61.4,-0.10989,0.0002,5.88955]
[1778611566902,30.06,80638.46,61.4,-0.11069,0.0002,5.91973]
[1778611572225,30.05,80634.21,61.4,-0.1115,0.0002,5.95067]
[1778611577260,30.05,80637.08,61.4,-0.11089,0.0002,5.92756]
[1778611578495,30.05,80638.81,61.4,-0.11054,0.0002,5.91414]
[1778611580449,30.05,80638.99,61.4,-0.11049,0.0002,5.91235]
[1778611582030,30.05,80644.09,61.4,-0.10947,0.0002,5.87338]
[1778611584008,30.05,80645.95,61.4,-0.10909,0.0002,5.85892]
[1778611584865,30.04,80646.05,61.4,-0.10907,0.0002,5.85803]
[1778611585432,30.04,80646.63,61.4,-0.10895,0.0002,5.85352]
[1778611588023,30.04,80646.46,61.4,-0.10898,0.0002,5.85459]
[1778611588337,30.04,80646.53,61.4,-0.10896,0.0002,5.85395]
[1778611589695,30.04,80645.93,61.4,-0.10909,0.0002,5.85883]
[1778611589888,30.04,80645.93,61.4,-0.10909,0.0002,5.85883]
[1778611590351,30.05,80655.61,61.4,-0.10719,0.0002,5.78585]
[1778611595386,30.05,80654.67,61.4,-0.10723,0.0002,5.78365]
[1778611598407,30.05,80646.08,61.4,-0.10892,0.0002,5.8487]
[1778611598615,30.05,80646.08,61.4,-0.10892,0.0002,5.8487]
[1778611598659,30.05,80646.08,61.4,-0.10892,0.0002,5.8487]
[1778611598662,30.05,80646.08,61.4,-0.10892,0.0002,5.8487]
[1778611598893,30.05,80646.08,61.4,-0.10892,0.0002,5.8487]
[1778611598923,30.05,80646.08,61.4,-0.10892,0.0002,5.8487]
[1778611599414,30.05,80639.83,61.4,-0.11017,0.0002,5.89646]
[1778611599817,30.05,80639.83,61.4,-0.11017,0.0002,5.89646]
[1778611600230,30.05,80639.83,61.4,-0.11017,0.0002,5.89646]
[1778611600421,30.05,80634.08,61.4,-0.11135,0.0002,5.94088]
[1778611605421,30.05,80634.06,61.4,-0.11138,0.0002,5.94217]
[1778611605432,30.06,80634.06,61.4,-0.11141,0.0002,5.94329]
[1778611605597,30.06,80634.06,61.4,-0.11141,0.0002,5.94329]
[1778611606201,30.06,80634.06,61.4,-0.11141,0.0002,5.94329]
[1778611606204,30.06,80634.03,61.4,-0.11143,0.0002,5.94409]
[1778611607339,30.06,80634.03,61.4,-0.11143,0.0002,5.94409]
[1778611607482,30.06,80633.0,61.4,-0.11164,0.0002,5.95207]
[1778611607779,30.06,80623.78,61.4,-0.11352,0.0002,6.02263]
[1778611614043,30.06,80624.04,61.4,-0.11347,0.0002,6.02075]
[1778611614406,30.06,80624.04,61.4,-0.11347,0.0002,6.02075]
[1778611614952,30.06,80624.71,61.4,-0.11333,0.0002,6.01563]
[1778611616466,30.06,80624.73,61.4,-0.11333,0.0002,6.01548]
[1778611616814,30.06,80624.73,61.4,-0.11333,0.0002,6.01548]
[1778611617009,30.06,80624.73,61.4,-0.11333,0.0002,6.01548]
[1778611618884,30.06,80624.38,61.4,-0.1134,0.0002,6.01817]
[1778611621521,30.06,80622.55,61.4,-0.11377,0.0002,6.03213]
[1778611622974,30.06,80620.42,61.4,-0.11421,0.00021,6.04842]
[1778611623164,30.06,80618.19,61.4,-0.11466,0.00021,6.06547]
[1778611625413,30.06,80614.7,61.4,-0.11539,0.00021,6.09259]
[1778611625434,30.06,80613.43,61.4,-0.11566,0.00021,6.10264]
[1778611626187,30.06,80613.43,61.4,-0.11566,0.00021,6.10264]
[1778611626288,30.06,80612.86,61.4,-0.11579,0.00021,6.1073]
[1778611627489,30.06,80612.85,61.4,-0.1158,0.00021,6.10765]
[1778611628433,30.06,80612.85,61.4,-0.1158,0.00021,6.10765]
[1778611629129,30.06,80612.1,61.4,-0.11596,0.00021,6.11369]
[1778611629526,30.06,80608.62,61.4,-0.11668,0.00021,6.14031]
[1778611629527,30.06,80608.62,61.4,-0.11668,0.00021,6.14031]
[1778611629625,30.06,80602.86,61.4,-0.11789,0.00021,6.18492]
[1778611631639,30.07,80597.69,61.4,-0.11899,0.00021,6.22512]
[1778611636912,30.07,80598.59,61.4,-0.11881,0.00021,6.2186]
[1778611641386,30.07,80598.46,61.4,-0.11884,0.00021,6.21994]
[1778611641413,30.07,80598.86,61.4,-0.11876,0.00021,6.21706]
[1778611641621,30.07,80598.86,61.4,-0.11876,0.00021,6.21706]
[1778611641724,30.07,80598.86,61.4,-0.11876,0.00021,6.21706]
[1778611641921,30.07,80598.86,61.4,-0.11876,0.00021,6.21706]
[1778611642367,30.07,80605.48,61.4,-0.11738,0.00021,6.1661]
[1778611647696,30.07,80607.99,61.4,-0.11688,0.00021,6.1478]
[1778611652789,30.08,80607.46,61.4,-0.11688,0.00021,6.14384]
[1778611657824,30.08,80610.2,61.4,-0.11634,0.00021,6.12399]
[1778611660968,30.08,80608.76,61.4,-0.11666,0.00021,6.13557]
[1778611661020,30.08,80608.69,61.4,-0.11668,0.00021,6.13635]
[1778611664777,30.08,80610.38,61.4,-0.11631,0.00021,6.12286]
[1778611664778,30.08,80610.38,61.4,-0.11631,0.00021,6.12286]
[1778611667028,30.08,80613.5,61.4,-0.11566,0.00021,6.09859]
[1778611673938,30.08,80616.23,61.4,-0.11507,0.00021,6.07683]
[1778611678974,30.08,80616.48,61.4,-0.11501,0.00021,6.07443]
[1778611683827,30.08,80618.93,61.4,-0.11449,0.00021,6.05529]
[1778611683882,30.08,80618.93,61.4,-0.11449,0.00021,6.05529]
[1778611683986,30.08,80618.93,61.4,-0.11449,0.00021,6.05529]
[1778611684023,30.08,80618.93,61.4,-0.11449,0.00021,6.05529]
[1778611685199,30.08,80621.19,61.4,-0.11403,0.0002,6.03791]
[1778611685354,30.08,80621.19,61.4,-0.11403,0.0002,6.03791]
[1778611685442,30.08,80626.85,61.4,-0.11287,0.0002,5.99457]
[1778611686321,30.08,80626.85,61.4,-0.11287,0.0002,5.99457]
[1778611686375,30.08,80630.22,61.4,-0.11219,0.0002,5.96886]
[1778611687445,30.08,80630.22,61.4,-0.11219,0.0002,5.96886]
[1778611687448,30.08,80630.22,61.4,-0.11219,0.0002,5.96886]
[1778611687031,30.08,80620.91,61.4,-0.11408,0.00021,6.04008]
[1778611689045,30.08,80615.47,61.4,-0.1152,0.00021,6.08164]
[1778611690532,30.07,80615.13,61.4,-0.11527,0.00021,6.08414]
[1778611695045,30.07,80616.93,61.4,-0.11488,0.00021,6.06988]
[1778611695088,30.07,80619.04,61.4,-0.11445,0.00021,6.0536]
[1778611699404,30.07,80620.21,61.4,-0.11417,0.00021,6.04337]
[1778611700622,30.07,80625.33,61.4,-0.1131,0.0002,6.00334]
[1778611701252,30.07,80625.33,61.4,-0.1131,0.0002,6.00334]
[1778611701322,30.07,80625.33,61.4,-0.1131,0.0002,6.00334]
[1778611703308,30.06,80625.79,61.4,-0.11299,0.0002,5.9991]
[1778611703329,30.06,80625.79,61.4,-0.11299,0.0002,5.9991]
[1778611704274,30.06,80626.27,61.4,-0.11288,0.0002,5.99507]
[1778611704447,30.06,80626.27,61.4,-0.11288,0.0002,5.99507]
[1778611704737,30.06,80626.27,61.4,-0.11287,0.0002,5.99471]
[1778611706340,30.06,80628.05,61.4,-0.1125,0.0002,5.98075]
[1778611712208,30.05,80626.74,61.4,-0.11257,0.0002,5.97934]
[1778611717243,30.05,80623.04,61.4,-0.11328,0.0002,6.00587]
[1778611718683,30.04,80622.84,61.4,-0.11331,0.0002,6.00703]
[1778611718684,30.04,80622.84,61.4,-0.11331,0.0002,6.00703]
[1778611719159,30.04,80622.84,61.4,-0.11331,0.0002,6.00703]
[1778611721412,30.04,80618.92,61.4,-0.11409,0.00021,6.03631]
[1778611727314,30.03,80621.02,61.4,-0.11358,0.0002,6.01743]
[1778611727567,30.03,80621.02,61.4,-0.11358,0.0002,6.01743]
[1778611730597,30.03,80619.96,61.4,-0.11377,0.00021,6.02443]
[1778611737384,30.02,80618.58,61.4,-0.11399,0.00021,6.03236]
[1778611739380,30.02,80616.15,61.4,-0.11448,0.00021,6.05062]
[1778611739398,30.02,80613.81,61.4,-0.11495,0.00021,6.06818]
[1778611744433,30.02,80610.26,61.4,-0.11567,0.00021,6.09509]
[1778611749468,30.01,80607.73,61.4,-0.11618,0.00021,6.114]
[1778611753496,30.01,80612.83,61.4,-0.11511,0.00021,6.07424]
[1778611757062,30.01,80614.78,61.4,-0.1147,0.00021,6.059]
[1778611757125,30.01,80614.78,61.4,-0.1147,0.00021,6.059]
[1778611757293,30.01,80614.78,61.4,-0.1147,0.00021,6.059]
[1778611762559,30.01,80614.28,61.4,-0.11479,0.00021,6.0625]
[1778611767594,30.01,80614.34,61.4,-0.11477,0.00021,6.06165]
[1778611771654,30.01,80614.17,61.4,-0.1148,0.00021,6.06275]
[1778611772145,30.01,80614.17,61.4,-0.1148,0.00021,6.06275]
[1778611772269,30.01,80614.17,61.4,-0.1148,0.00021,6.06275]
[1778611774205,30.01,80614.4,61.4,-0.1146,0.00021,6.05154]
[1778611774414,30.01,80614.4,61.4,-0.1146,0.00021,6.05154]
[1778611782699,30.0,80614.94,61.4,-0.11448,0.00021,6.04681]
[1778611787734,30.0,80615.45,61.4,-0.11437,0.00021,6.04265]
[1778611788878,30.0,80615.45,61.4,-0.11437,0.00021,6.04265]
[1778611789439,30.0,80615.45,61.4,-0.11437,0.00021,6.04265]
[1778611790831,30.0,80615.07,61.4,-0.11444,0.00021,6.04547]
[1778611793693,30.0,80615.94,61.4,-0.11426,0.00021,6.03863]
[1778611796544,30.0,80621.74,61.4,-0.11307,0.0002,5.99411]
[1778611799376,30.0,80623.81,61.4,-0.11265,0.0002,5.97837]
[1778611801171,30.0,80624.26,61.4,-0.11256,0.0002,5.97503]
[1778611801263,30.0,80624.5,61.4,-0.11251,0.0002,5.97325]
[1778611806553,30.0,80625.89,61.4,-0.1122,0.0002,5.96144]
[1778611808012,30.0,80625.54,61.4,-0.11225,0.0002,5.96354]
[1778611813916,29.99,80625.3,61.4,-0.11225,0.0002,5.96329]
[1778611815380,29.99,80625.3,61.4,-0.11225,0.0002,5.96329]
[1778611820824,29.99,80630.52,61.4,-0.11114,0.0002,5.92172]
[1778611821137,29.99,80630.52,61.4,-0.11114,0.0002,5.92172]
[1778611822013,29.98,80630.68,61.4,-0.11111,0.0002,5.92025]
[1778611822187,29.98,80635.92,61.4,-0.11004,0.0002,5.88004]
[1778611823158,29.98,80635.92,61.4,-0.11004,0.0002,5.88004]
[1778611829419,29.98,80640.11,61.4,-0.10918,0.0002,5.84715]
[1778611834790,29.98,80640.28,61.4,-0.10898,0.0002,5.8359]
[1778611840099,29.98,80639.99,61.4,-0.10903,0.0002,5.83747]
[1778611845134,29.97,80642.75,61.4,-0.10846,0.0002,5.81604]
[1778611850169,29.97,80643.16,61.4,-0.10837,0.0002,5.81263]
[1778611851723,29.97,80643.9,61.4,-0.10823,0.0002,5.80695]
[1778611856732,29.97,80643.18,61.4,-0.10837,0.0002,5.81228]
[1778611862253,29.97,80642.24,61.4,-0.10854,0.0002,5.81899]
[1778611865076,29.97,80646.46,61.4,-0.1077,0.0002,5.78685]
[1778611870309,29.97,80651.28,61.4,-0.10675,0.0002,5.75046]
[1778611872323,29.97,80659.78,61.4,-0.1051,0.00019,5.68638]
[1778611877359,29.97,80655.03,61.4,-0.10603,0.0002,5.7227]
[1778611882393,29.97,80660.14,61.4,-0.10505,0.00019,5.68459]
[1778611887428,29.98,80664.63,61.4,-0.1042,0.00019,5.65146]
[1778611888419,29.98,80664.63,61.4,-0.1042,0.00019,5.65146]
[1778611894494,29.98,80663.63,61.4,-0.10428,0.00019,5.65098]
[1778611899423,29.98,80662.01,61.4,-0.10461,0.00019,5.66377]
[1778611904564,29.99,80661.79,61.4,-0.10467,0.00019,5.66632]
[1778611909599,29.99,80671.63,61.4,-0.1028,0.00019,5.5932]
[1778611909832,29.99,80671.63,61.4,-0.1028,0.00019,5.5932]
[1778611910900,29.99,80674.48,61.4,-0.10226,0.00019,5.57206]
[1778611916648,29.99,80674.59,61.4,-0.10228,0.00019,5.57292]
[1778611921683,30.0,80676.07,61.4,-0.10204,0.00019,5.56328]
[1778611923102,30.0,80676.28,61.4,-0.102,0.00019,5.56199]
[1778611923104,30.0,80676.28,61.4,-0.102,0.00019,5.56199]
[1778611923109,30.0,80676.28,61.4,-0.102,0.00019,5.56199]
[1778611923119,30.0,80676.28,61.4,-0.102,0.00019,5.56199]
[1778611923150,30.0,80676.28,61.4,-0.102,0.00019,5.56199]
[1778611923349,30.0,80676.28,61.4,-0.102,0.00019,5.56199]
[1778611923697,30.0,80681.21,61.4,-0.10108,0.00019,5.52551]
[1778611924087,30.0,80681.21,61.4,-0.10108,0.00019,5.52551]
[1778611924910,30.0,80681.25,61.4,-0.10106,0.00019,5.52503]
[1778611925711,30.0,80680.75,61.4,-0.10116,0.00019,5.52862]
[1778611928735,30.0,80674.86,61.4,-0.1023,0.00019,5.57358]
[1778611934694,30.01,80675.22,61.4,-0.10226,0.00019,5.57199]
[1778611934809,30.01,80675.52,61.4,-0.10221,0.00019,5.57029]
[1778611940438,30.01,80674.83,61.4,-0.10238,0.00019,5.57682]
[1778611945228,30.02,80672.81,61.4,-0.1028,0.00019,5.59319]
[1778611950260,30.02,80671.11,61.4,-0.10315,0.00019,5.60706]
[1778611950361,30.02,80671.11,61.4,-0.10316,0.00019,5.60728]
[1778611955926,30.02,80670.57,61.4,-0.10309,0.00019,5.60097]
[1778611961113,30.02,80670.12,61.4,-0.10315,0.00019,5.60358]
[1778611966810,30.01,80670.11,61.4,-0.10313,0.00019,5.60246]
[1778611972559,30.01,80671.23,61.4,-0.10289,0.00019,5.59313]
[1778611977078,30.01,80679.88,61.4,-0.10121,0.00019,5.52743]
[1778611979070,30.0,80680.61,61.4,-0.10107,0.00019,5.52189]
[1778611979072,30.0,80680.61,61.4,-0.10107,0.00019,5.52189]
[1778611979092,30.0,80681.05,61.4,-0.10099,0.00019,5.51853]
[1778611982509,30.01,80681.07,61.4,-0.101,0.00019,5.51903]
[1778611983286,30.01,80681.22,61.4,-0.10098,0.00019,5.51824]
[1778611983454,30.01,80681.22,61.4,-0.10098,0.00019,5.51824]
[1778611983496,30.01,80681.22,61.4,-0.10098,0.00019,5.51824]
[1778611983597,30.01,80681.21,61.4,-0.10099,0.00019,5.51864]
[1778611988721,30.01,80684.41,61.4,-0.10038,0.00019,5.4946]
[1778611991105,30.01,80686.18,61.4,-0.10005,0.00019,5.48132]
[1778611991320,30.01,80686.18,61.4,-0.10005,0.00019,5.48132]
[1778611991409,30.01,80686.38,61.4,-0.10001,0.00019,5.4798]
[1778611994444,30.0,80686.37,61.4,-0.09999,0.00019,5.47886]
[1778611995123,30.0,80686.36,61.4,-0.09998,0.00019,5.47842]
[1778611995279,30.0,80686.36,61.4,-0.09998,0.00019,5.47842]
[1778611995729,30.0,80686.36,61.4,-0.09998,0.00019,5.47842]
[1778611996011,30.0,80687.57,61.4,-0.09974,0.00019,5.46893]
[1778611996257,30.0,80687.57,61.4,-0.09974,0.00019,5.46893]
[1778611997139,30.0,80689.58,61.4,-0.09935,0.00019,5.45352]
[1778612002260,29.99,80690.07,61.4,-0.09919,0.00019,5.44708]
[1778612004217,29.99,80689.93,61.4,-0.0992,0.00019,5.44765]
[1778612009443,29.98,80690.3,61.4,-0.09908,0.00019,5.44259]
[1778612010006,29.98,80690.28,61.4,-0.09907,0.00019,5.44228]
[1778612010014,29.98,80690.28,61.4,-0.09907,0.00019,5.44228]
[1778612010696,29.98,80690.28,61.4,-0.09907,0.00019,5.44228]
[1778612011281,29.98,80691.16,61.4,-0.09889,0.00019,5.43529]
[1778612011968,29.98,80693.39,61.4,-0.09833,0.00019,5.4092]
[1778612011972,29.98,80693.39,61.4,-0.09833,0.00019,5.4092]
[1778612018372,29.97,80696.61,61.4,-0.09766,0.00018,5.38272]
[1778612023512,29.96,80696.9,61.4,-0.09758,0.00018,5.37913]
[1778612023801,29.96,80696.9,61.4,-0.09758,0.00018,5.37913]
[1778612024053,29.96,80696.87,61.4,-0.09757,0.00018,5.37899]
[1778612024417,29.96,80704.79,61.4,-0.09611,0.00018,5.32026]
[1778612025149,29.96,80704.79,61.4,-0.09611,0.00018,5.32026]
[1778612025309,29.96,80704.79,61.4,-0.09611,0.00018,5.32026]
[1778612025695,29.96,80704.79,61.4,-0.09611,0.00018,5.32026]
[1778612026518,29.96,80709.54,61.4,-0.09524,0.00018,5.28511]
[1778612026550,29.96,80709.54,61.4,-0.09524,0.00018,5.28511]
[1778612026561,29.96,80709.54,61.4,-0.09524,0.00018,5.28511]
[1778612026715,29.96,80709.54,61.4,-0.09524,0.00018,5.28511]
[1778612027313,29.96,80711.63,61.4,-0.09486,0.00018,5.26958]
[1778612027508,29.96,80711.63,61.4,-0.09486,0.00018,5.26958]
[1778612027762,29.96,80711.63,61.4,-0.09486,0.00018,5.26958]
[1778612030687,29.96,80715.79,61.4,-0.0941,0.00018,5.23871]
[1778612033269,29.96,80713.73,61.4,-0.09446,0.00018,5.25334]
[1778612034102,29.95,80709.27,61.4,-0.09526,0.00018,5.28587]
[1778612035040,29.95,80707.75,61.4,-0.09553,0.00018,5.29683]
[1778612035616,29.95,80707.75,61.4,-0.09553,0.00018,5.29683]
[1778612036832,29.95,80706.27,61.4,-0.09579,0.00018,5.30749]
[1778612037474,29.95,80701.98,61.4,-0.09657,0.00018,5.33883]
[1778612038303,29.95,80701.23,61.4,-0.0967,0.00018,5.34409]
[1778612041453,29.95,80698.25,61.4,-0.09723,0.00018,5.3652]
[1778612041535,29.95,80698.25,61.4,-0.09723,0.00018,5.3652]
[1778612042544,29.95,80708.27,61.4,-0.09538,0.00018,5.29087]
[1778612044729,29.95,80712.06,61.4,-0.09469,0.00018,5.26289]
[1778612046766,29.95,80711.92,61.4,-0.09471,0.00018,5.26364]
[1778612051045,29.94,80714.28,61.4,-0.09427,0.00018,5.24574]
[1778612056642,29.94,80712.82,61.4,-0.09452,0.00018,5.25581]
[1778612058656,29.94,80705.98,61.4,-0.09575,0.00018,5.30571]
[1778612063691,29.94,80704.52,61.4,-0.09599,0.00018,5.3155]
[1778612068726,29.93,80704.4,61.4,-0.09599,0.00018,5.31541]
[1778612069876,29.93,80704.4,61.4,-0.09599,0.00018,5.31541]
[1778612070219,29.93,80704.38,61.4,-0.09599,0.00018,5.31536]
[1778612070258,29.93,80704.38,61.4,-0.09599,0.00018,5.31536]
[1778612078795,29.93,80706.43,61.4,-0.09544,0.00018,5.28973]
[1778612083831,29.92,80706.19,61.4,-0.09546,0.00018,5.29034]
[1778612083911,29.92,80706.19,61.4,-0.09546,0.00018,5.29034]
[1778612089873,29.92,80708.21,61.4,-0.09507,0.00018,5.27452]
[1778612094912,29.92,80708.75,61.4,-0.09495,0.00018,5.26985]
[1778612099947,29.92,80708.51,61.4,-0.09497,0.00018,5.27079]
[1778612100974,29.92,80708.51,61.4,-0.09497,0.00018,5.27079]
[1778612106496,29.91,80707.72,61.5,-0.0951,0.00018,5.27587]
[1778612112614,29.91,80706.63,61.5,-0.09528,0.00018,5.28294]
[1778612119541,29.91,80706.42,61.5,-0.09529,0.00018,5.28352]
[1778612125623,29.9,80705.76,61.5,-0.09538,0.00018,5.28723]
[1778612125623,29.9,80705.76,61.5,-0.09538,0.00018,5.28723]
[1778612126938,29.9,80704.84,61.5,-0.09555,0.00018,5.29383]
[1778612127247,29.9,80702.39,61.5,-0.09599,0.00018,5.31169]
[1778612127251,29.9,80702.39,61.5,-0.09599,0.00018,5.31169]
[1778612127665,29.9,80702.39,61.5,-0.09599,0.00018,5.31169]
[1778612127869,29.9,80690.52,61.5,-0.09817,0.00019,5.39921]
[1778612128380,29.9,80690.52,61.5,-0.09817,0.00019,5.39921]
[1778612128573,29.9,80690.52,61.5,-0.09817,0.00019,5.39921]
[1778612128817,29.9,80690.52,61.5,-0.09817,0.00019,5.39921]
[1778612128909,29.9,80685.87,61.5,-0.09905,0.00019,5.4343]
[1778612129258,29.9,80685.87,61.5,-0.09905,0.00019,5.4343]
[1778612130772,29.9,80684.7,61.5,-0.09927,0.00019,5.44303]
[1778612133503,29.9,80684.73,61.5,-0.09912,0.00019,5.43369]
[1778612133538,29.9,80684.73,61.5,-0.09912,0.00019,5.43369]
[1778612133600,29.9,80684.34,61.5,-0.0992,0.00019,5.43661]
[1778612134938,29.9,80684.34,61.5,-0.0992,0.00019,5.43661]
[1778612134949,29.9,80694.56,61.5,-0.09729,0.00018,5.36042]
[1778612135147,29.9,80694.56,61.5,-0.09729,0.00018,5.36042]
[1778612135813,29.9,80694.56,61.5,-0.09729,0.00018,5.36042]
[1778612136023,29.9,80698.82,61.5,-0.09649,0.00018,5.32867]
[1778612138594,29.9,80697.21,61.5,-0.09678,0.00018,5.34005]
[1778612139092,29.9,80697.26,61.5,-0.09676,0.00018,5.33941]
[1778612144445,29.89,80694.99,61.5,-0.09715,0.00018,5.3548]
[1778612147977,29.89,80694.47,61.5,-0.09721,0.00018,5.35747]
[1778612148863,29.89,80694.47,61.5,-0.09721,0.00018,5.35747]
[1778612154902,29.88,80690.99,61.5,-0.09781,0.00019,5.38134]
[1778612156975,29.88,80691.29,61.5,-0.09775,0.00019,5.3788]
[1778612158122,29.88,80691.29,61.5,-0.09772,0.00019,5.37783]
[1778612158648,29.88,80691.29,61.5,-0.09772,0.00019,5.37783]
[1778612160176,29.88,80690.72,61.5,-0.09781,0.00019,5.38141]
[1778612160367,29.88,80690.09,61.5,-0.09792,0.00019,5.38576]
[1778612165109,29.88,80689.23,61.5,-0.09809,0.00019,5.39242]
[1778612166055,29.88,80690.15,61.5,-0.09792,0.00019,5.38567]
[1778612171445,29.88,80690.8,61.5,-0.09781,0.00019,5.38134]
[1778612174580,29.88,80690.66,61.5,-0.09784,0.00019,5.38255]
[1778612174581,29.88,80690.66,61.5,-0.09784,0.00019,5.38255]
[1778612174681,29.88,80690.91,61.5,-0.0978,0.00019,5.38078]
[1778612176595,29.88,80691.52,61.5,-0.09767,0.00019,5.37593]
[1778612182522,29.87,80692.47,61.5,-0.09745,0.00018,5.36675]
[1778612188564,29.87,80692.3,61.5,-0.09743,0.00018,5.36617]
[1778612190073,29.86,80692.54,61.5,-0.09738,0.00018,5.36408]
[1778612192160,29.86,80694.23,61.5,-0.09691,0.00018,5.34186]
[1778612192286,29.86,80694.23,61.5,-0.09691,0.00018,5.34186]
[1778612193014,29.86,80699.91,61.5,-0.09586,0.00018,5.29963]
[1778612193984,29.86,80707.39,61.5,-0.09449,0.00018,5.24439]
[1778612194606,29.86,80718.56,61.5,-0.09249,0.00018,5.16253]
[1778612196976,29.86,80720.11,61.5,-0.09221,0.00018,5.15123]
[1778612201437,29.86,80718.66,61.5,-0.09247,0.00018,5.16203]
[1778612203738,29.86,80719.56,61.5,-0.09231,0.00018,5.15542]
[1778612203995,29.86,80724.97,61.5,-0.09135,0.00018,5.11607]
[1778612205683,29.86,80733.43,61.5,-0.08988,0.00017,5.05498]
[1778612206683,29.86,80733.43,61.5,-0.08988,0.00017,5.05498]
[1778612211725,29.87,80731.22,61.5,-0.09028,0.00017,5.0719]
[1778612216762,29.87,80728.83,61.5,-0.09072,0.00018,5.0898]
[1778612221519,29.87,80728.61,61.5,-0.09077,0.00018,5.0918]
[1778612222804,29.87,80721.06,61.5,-0.0921,0.00018,5.14684]
[1778612224884,29.87,80719.03,61.5,-0.09246,0.00018,5.16165]
[1778612224982,29.87,80719.03,61.5,-0.09246,0.00018,5.16165]
[1778612225431,29.87,80718.48,61.5,-0.09256,0.00018,5.16565]
[1778612226218,29.87,80715.84,61.5,-0.09303,0.00018,5.18491]
[1778612227581,29.87,80715.81,61.5,-0.09304,0.00018,5.1851]
[1778612231792,29.87,80714.86,61.5,-0.0932,0.00018,5.1919]
[1778612236902,29.87,80708.72,61.5,-0.0943,0.00018,5.23635]
[1778612237445,29.87,80708.72,61.5,-0.0943,0.00018,5.23635]
[1778612242146,29.86,80703.08,61.5,-0.0953,0.00018,5.27717]
[1778612242944,29.86,80697.29,61.5,-0.09636,0.00018,5.31972]
[1778612244028,29.86,80697.29,61.5,-0.09636,0.00018,5.31972]
[1778612245231,29.86,80693.17,61.5,-0.09711,0.00018,5.34977]
[1778612245243,29.86,80693.17,61.5,-0.09711,0.00018,5.34977]
[1778612245965,29.86,80687.78,61.5,-0.0981,0.00019,5.38947]
[1778612246972,29.86,80681.71,61.5,-0.09923,0.00019,5.43433]
[1778612247603,29.86,80681.71,61.5,-0.09923,0.00019,5.43433]
[1778612247616,29.86,80681.71,61.5,-0.09923,0.00019,5.43433]
[1778612247979,29.86,80673.83,61.5,-0.10071,0.00019,5.49281]
[1778612249470,29.86,80672.25,61.5,-0.101,0.00019,5.50423]
[1778612254843,29.85,80673.85,61.5,-0.10049,0.00019,5.48059]
[1778612255486,29.85,80673.3,61.5,-0.10058,0.00019,5.48421]
[1778612257494,29.85,80673.44,61.5,-0.10053,0.00019,5.48224]
[1778612263084,29.84,80674.43,61.5,-0.10028,0.00019,5.47214]
[1778612264474,29.84,80674.55,61.5,-0.10024,0.00019,5.4708]
[1778612265110,29.83,80674.55,61.5,-0.10023,0.00019,5.47037]
[1778612271905,29.83,80679.42,61.5,-0.09925,0.00019,5.43145]
[1778612273517,29.82,80679.53,61.5,-0.09921,0.00019,5.4299]
[1778612276655,29.82,80674.49,61.5,-0.10013,0.00019,5.46643]
[1778612276822,29.82,80674.45,61.5,-0.10013,0.00019,5.46632]
[1778612278930,29.82,80674.35,61.5,-0.10015,0.00019,5.46714]
[1778612279031,29.82,80674.35,61.5,-0.10015,0.00019,5.46721]
[1778612279642,29.82,80674.35,61.5,-0.10015,0.00019,5.46721]
[1778612282259,29.81,80673.05,61.5,-0.10037,0.00019,5.4757]
[1778612286225,29.81,80673.2,61.5,-0.1003,0.00019,5.4729]
[1778612286792,29.81,80673.2,61.5,-0.1003,0.00019,5.4729]
[1778612286951,29.81,80673.2,61.5,-0.1003,0.00019,5.4729]
[1778612292288,29.8,80668.58,61.5,-0.1011,0.00019,5.50466]
[1778612294007,29.8,80668.58,61.5,-0.1011,0.00019,5.50466]
[1778612294263,29.8,80669.67,61.5,-0.10088,0.00019,5.49603]
[1778612294322,29.8,80669.67,61.5,-0.10088,0.00019,5.49603]
[1778612299194,29.79,80678.08,61.5,-0.09924,0.00019,5.43119]
[1778612300223,29.79,80678.19,61.5,-0.09921,0.00019,5.43002]
[1778612300909,29.79,80677.99,61.5,-0.09924,0.00019,5.43116]
[1778612301392,29.79,80677.99,61.5,-0.09924,0.00019,5.43116]
[1778612301658,29.79,80677.99,61.5,-0.09924,0.00019,5.43116]
[1778612301744,29.79,80678.49,61.5,-0.09915,0.00019,5.42755]
[1778612302721,29.79,80678.49,61.5,-0.09915,0.00019,5.42755]
[1778612305148,29.79,80679.61,61.5,-0.09892,0.00019,5.41815]
[1778612310415,29.78,80680.2,61.5,-0.09875,0.00019,5.41173]
[1778612312455,29.78,80680.42,61.5,-0.09856,0.00019,5.4006]
[1778612314452,29.78,80679.17,61.5,-0.09878,0.00019,5.40928]
[1778612314996,29.78,80679.17,61.5,-0.09878,0.00019,5.40928]
[1778612322725,29.77,80678.82,61.5,-0.09878,0.00019,5.40935]
[1778612323506,29.76,80685.07,61.5,-0.0976,0.00019,5.36215]
[1778612324158,29.76,80685.07,61.5,-0.0976,0.00019,5.36215]
[1778612327641,29.76,80686.4,61.5,-0.09733,0.00019,5.35153]
[1778612333263,29.76,80688.54,61.5,-0.0969,0.00019,5.33426]
[1778612338611,29.75,80688.3,61.5,-0.09691,0.00019,5.33473]
[1778612339173,29.75,80688.3,61.5,-0.09691,0.00019,5.33473]
[1778612344653,29.75,80688.25,61.5,-0.09689,0.00019,5.33376]
[1778612345704,29.75,80688.25,61.5,-0.09689,0.00019,5.33376]
[1778612347045,29.75,80687.74,61.5,-0.09698,0.00019,5.33733]
[1778612350730,29.74,80687.74,61.5,-0.09696,0.00019,5.33643]
[1778612350731,29.74,80687.74,61.5,-0.09696,0.00019,5.33643]
[1778612356718,29.74,80686.2,61.5,-0.09721,0.00019,5.34643]
[1778612356720,29.74,80686.2,61.5,-0.09721,0.00019,5.34643]
[1778612358043,29.74,80684.45,61.5,-0.09753,0.00019,5.35921]
[1778612362291,29.73,80680.55,61.5,-0.09822,0.00019,5.38687]
[1778612362313,29.73,80680.55,61.5,-0.09822,0.00019,5.38687]
[1778612362793,29.73,80680.55,61.5,-0.09822,0.00019,5.38687]
[1778612362822,29.73,80680.55,61.5,-0.09822,0.00019,5.38687]
[1778612362893,29.73,80680.55,61.5,-0.09822,0.00019,5.38687]
[1778612363154,29.73,80672.6,61.5,-0.09971,0.00019,5.44599]
[1778612363276,29.73,80672.6,61.5,-0.09971,0.00019,5.44599]
[1778612363317,29.73,80672.6,61.5,-0.09971,0.00019,5.44599]
[1778612363786,29.73,80665.32,61.5,-0.10109,0.00019,5.50025]
[1778612366807,29.73,80659.11,61.5,-0.10224,0.00019,5.54554]
[1778612368066,29.73,80659.11,61.5,-0.10224,0.00019,5.54554]
[1778612368563,29.73,80659.09,61.5,-0.10223,0.00019,5.54517]
[1778612369450,29.72,80659.69,61.5,-0.1021,0.00019,5.54012]
[1778612370379,29.72,80658.94,61.5,-0.10224,0.00019,5.54527]
[1778612372578,29.72,80659.21,61.5,-0.10201,0.00019,5.53299]
[1778612373393,29.72,80659.96,61.5,-0.10186,0.00019,5.52682]
[1778612376274,29.71,80663.89,61.5,-0.10107,0.00019,5.49583]
[1778612379461,29.71,80657.35,61.5,-0.10229,0.00019,5.54371]
[1778612379991,29.71,80657.35,61.5,-0.10229,0.00019,5.54371]
[1778612380376,29.71,80656.08,61.5,-0.10252,0.00019,5.5528]
[1778612380867,29.71,80656.08,61.5,-0.10252,0.00019,5.5528]
[1778612381205,29.71,80656.08,61.5,-0.10252,0.00019,5.5528]
[1778612383556,29.7,80655.55,61.5,-0.10259,0.00019,5.55524]
[1778612383926,29.7,80655.51,61.5,-0.10258,0.00019,5.55502]
[1778612386328,29.7,80655.75,61.5,-0.10253,0.00019,5.55299]
[1778612386757,29.7,80655.75,61.5,-0.10253,0.00019,5.55299]
[1778612387318,29.7,80655.11,61.5,-0.10265,0.00019,5.55772]
[1778612387954,29.7,80655.75,61.5,-0.10252,0.00019,5.55278]
[1778612392803,29.7,80655.22,61.5,-0.10266,0.00019,5.55827]
[1778612392804,29.7,80655.22,61.5,-0.10266,0.00019,5.55827]
[1778612398168,29.71,80652.84,61.5,-0.10317,0.00019,5.5781]
[1778612399032,29.71,80654.3,61.5,-0.10291,0.00019,5.56775]
[1778612404243,29.71,80657.66,61.5,-0.10224,0.00019,5.54178]
[1778612404244,29.71,80657.66,61.5,-0.10224,0.00019,5.54178]
[1778612404316,29.71,80657.66,61.5,-0.10224,0.00019,5.54178]
[1778612404719,29.71,80657.66,61.5,-0.10224,0.00019,5.54178]
[1778612405068,29.71,80657.66,61.5,-0.10224,0.00019,5.54178]
[1778612407222,29.71,80655.52,61.5,-0.10265,0.00019,5.55774]
[1778612408231,29.71,80657.56,61.5,-0.10225,0.00019,5.54223]
[1778612408758,29.71,80657.56,61.5,-0.10225,0.00019,5.54214]
[1778612409102,29.71,80663.2,61.5,-0.10116,0.00019,5.49955]
[1778612413673,29.71,80667.75,61.5,-0.10029,0.00019,5.46528]
[1778612413683,29.71,80667.75,61.5,-0.10029,0.00019,5.46528]
[1778612414004,29.71,80667.75,61.5,-0.10029,0.00019,5.46528]
[1778612414064,29.71,80667.75,61.5,-0.10029,0.00019,5.46528]
[1778612414085,29.71,80667.75,61.5,-0.10029,0.00019,5.46528]
[1778612414120,29.71,80667.75,61.5,-0.10029,0.00019,5.46528]
[1778612414239,29.71,80667.75,61.5,-0.10029,0.00019,5.46528]
[1778612414142,29.71,80672.35,61.5,-0.09942,0.00019,5.43079]
[1778612414318,29.71,80672.35,61.5,-0.09942,0.00019,5.43079]
[1778612414325,29.71,80672.35,61.5,-0.09942,0.00019,5.43079]
[1778612414413,29.71,80672.35,61.5,-0.09942,0.00019,5.43079]
[1778612415148,29.71,80682.02,61.5,-0.09759,0.00019,5.35816]
[1778612416632,29.7,80683.75,61.5,-0.09726,0.00019,5.34494]
[1778612416637,29.7,80683.75,61.5,-0.09726,0.00019,5.34494]
[1778612419596,29.7,80683.91,61.5,-0.09721,0.00019,5.3431]
[1778612422938,29.7,80685.04,61.5,-0.09699,0.00019,5.33405]
[1778612425031,29.7,80686.42,61.5,-0.09672,0.00019,5.32339]
[1778612425036,29.7,80686.42,61.5,-0.09672,0.00019,5.32339]
[1778612427738,29.7,80682.82,61.5,-0.09738,0.00019,5.34956]
[1778612429731,29.7,80685.64,61.5,-0.09684,0.00019,5.32809]
[1778612434738,29.69,80686.43,61.5,-0.09653,0.00019,5.31229]
[1778612437964,29.69,80684.32,61.5,-0.0969,0.00019,5.32726]
[1778612440611,29.69,80684.72,61.5,-0.09681,0.00019,5.32367]
[1778612446608,29.69,80690.28,61.5,-0.09576,0.00018,5.28132]
[1778612447101,29.69,80690.28,61.5,-0.09576,0.00018,5.28132]
[1778612452521,29.68,80686.53,61.5,-0.09643,0.00019,5.30828]
[1778612458530,29.68,80684.7,61.5,-0.09674,0.00019,5.32073]
[1778612458535,29.68,80684.7,61.5,-0.09674,0.00019,5.32073]
[1778612460833,29.68,80684.37,61.5,-0.09679,0.00019,5.3228]
[1778612466518,29.67,80686.37,61.5,-0.09639,0.00019,5.30659]
[1778612467312,29.67,80686.37,61.5,-0.09639,0.00019,5.30659]
[1778612469361,29.67,80686.08,61.5,-0.09643,0.00019,5.3084]
[1778612474509,29.67,80692.14,61.5,-0.0953,0.00018,5.26279]
[1778612475691,29.67,80692.15,61.5,-0.0953,0.00018,5.26261]
[1778612477226,29.67,80692.08,61.5,-0.09531,0.00018,5.26301]
[1778612482455,29.67,80696.13,61.5,-0.09455,0.00018,5.23255]
[1778612487665,29.67,80693.99,61.5,-0.09493,0.00018,5.24802]
[1778612492700,29.66,80693.34,61.5,-0.0949,0.00018,5.24331]
[1778612494512,29.66,80693.34,61.5,-0.0949,0.00018,5.24331]
[1778612499749,29.66,80694.34,61.5,-0.09471,0.00018,5.23535]
[1778612500431,29.66,80694.34,61.5,-0.09471,0.00018,5.23535]
[1778612504784,29.66,80702.12,61.5,-0.09328,0.00018,5.17765]
[1778612509851,29.66,80707.18,61.5,-0.09237,0.00018,5.14057]
[1778612515045,29.66,80713.19,61.5,-0.09131,0.00018,5.097]
[1778612515540,29.66,80714.36,61.5,-0.0911,0.00018,5.08858]
[1778612520896,29.67,80721.02,61.5,-0.08995,0.00018,5.04123]
[1778612524605,29.67,80722.54,61.5,-0.0897,0.00018,5.03088]
[1778612524924,29.67,80723.05,61.5,-0.08962,0.00018,5.0274]
[1778612529972,29.67,80731.44,61.5,-0.08818,0.00017,4.96773]
[1778612530980,29.68,80737.99,61.5,-0.08706,0.00017,4.92081]
[1778612532515,29.68,80740.5,61.5,-0.08663,0.00017,4.90315]
[1778612532524,29.68,80740.5,61.5,-0.08663,0.00017,4.90315]
[1778612532528,29.68,80740.5,61.5,-0.08663,0.00017,4.90315]
[1778612533353,29.68,80743.99,61.5,-0.08605,0.00017,4.87852]
[1778612534033,29.68,80743.99,61.5,-0.08605,0.00017,4.87852]
[1778612534056,29.68,80742.0,61.5,-0.08638,0.00017,4.89265]
[1778612535449,29.68,80740.98,61.5,-0.08657,0.00017,4.90039]
[1778612535780,29.68,80740.98,61.5,-0.08657,0.00017,4.90039]
[1778612536349,29.68,80740.98,61.5,-0.08657,0.00017,4.90039]
[1778612536360,29.68,80749.68,61.5,-0.0851,0.00017,4.83851]
[1778612538030,29.68,80740.6,61.5,-0.08665,0.00017,4.90392]
[1778612539517,29.68,80740.22,61.6,-0.08673,0.00017,4.90705]
[1778612540156,29.68,80740.22,61.6,-0.08673,0.00017,4.90705]
[1778612540243,29.68,80740.67,61.6,-0.08666,0.00017,4.90421]
[1778612544958,29.68,80738.77,61.6,-0.08697,0.00017,4.91716]
[1778612544971,29.68,80738.77,61.6,-0.08697,0.00017,4.91716]
[1778612545079,29.68,80736.98,61.6,-0.08727,0.00017,4.92984]
[1778612550114,29.69,80720.58,61.6,-0.09017,0.00018,5.05011]
[1778612555149,29.69,80710.48,61.6,-0.09184,0.00018,5.11543]
[1778612555796,29.69,80710.48,61.6,-0.09184,0.00018,5.11543]
[1778612561011,29.69,80708.83,61.6,-0.09214,0.00018,5.12777]
[1778612566574,29.69,80706.6,61.6,-0.09254,0.00018,5.14434]
[1778612572178,29.69,80706.27,61.6,-0.09261,0.00018,5.14694]
[1778612577304,29.69,80706.15,61.6,-0.09263,0.00018,5.14797]
[1778612582339,29.69,80704.35,61.6,-0.09296,0.00018,5.16129]
[1778612586367,29.69,80710.12,61.6,-0.09192,0.00018,5.11899]
[1778612591404,29.69,80696.99,61.6,-0.0943,0.00018,5.21582]
[1778612593418,29.69,80689.8,61.6,-0.09562,0.00018,5.26898]
[1778612598453,29.69,80688.9,61.6,-0.09577,0.00018,5.27472]
[1778612602610,29.69,80687.79,61.6,-0.09596,0.00018,5.28244]
[1778612608663,29.68,80688.75,61.6,-0.09576,0.00018,5.27426]
[1778612614565,29.68,80689.43,61.6,-0.09546,0.00018,5.25896]
[1778612619711,29.68,80688.93,61.6,-0.09554,0.00018,5.26206]
[1778612624829,29.68,80688.94,61.6,-0.09552,0.00018,5.26122]
[1778612630838,29.67,80689.54,61.6,-0.09538,0.00018,5.25587]
[1778612636944,29.67,80688.75,61.6,-0.09551,0.00018,5.26086]
[1778612642763,29.67,80689.51,61.6,-0.09534,0.00018,5.25421]
[1778612647805,29.67,80689.29,61.6,-0.09537,0.00018,5.25528]
[1778612653840,29.66,80688.5,61.6,-0.09549,0.00018,5.26012]
[1778612656039,29.66,80688.5,61.6,-0.09549,0.00018,5.26012]
[1778612661093,29.66,80687.37,61.6,-0.09568,0.00018,5.26758]
[1778612666331,29.66,80687.81,61.6,-0.09559,0.00018,5.264]
[1778612666664,29.66,80687.81,61.6,-0.09557,0.00018,5.26338]
[1778612667229,29.66,80687.81,61.6,-0.09557,0.00018,5.26338]
[1778612672136,29.65,80682.32,61.6,-0.09657,0.00019,5.30341]
[1778612676522,29.65,80680.49,61.6,-0.09674,0.00019,5.30664]
[1778612676698,29.65,80680.49,61.6,-0.09674,0.00019,5.30664]
[1778612676978,29.65,80680.49,61.6,-0.09674,0.00019,5.30664]
[1778612677344,29.65,80680.49,61.6,-0.09674,0.00019,5.30664]
[1778612677484,29.65,80671.7,61.6,-0.09838,0.00019,5.37205]
[1778612678239,29.65,80671.7,61.6,-0.09838,0.00019,5.37205]
[1778612678469,29.65,80671.7,61.6,-0.09838,0.00019,5.37205]
[1778612678341,29.65,80681.94,61.6,-0.09646,0.00019,5.29533]
[1778612679017,29.65,80693.15,61.6,-0.09438,0.00018,5.212]
[1778612682271,29.65,80699.01,61.6,-0.09331,0.00018,5.1686]
[1778612687074,29.65,80693.1,61.6,-0.09438,0.00018,5.21208]
[1778612690095,29.65,80700.31,61.6,-0.09307,0.00018,5.15873]
[1778612691892,29.65,80702.03,61.6,-0.09276,0.00018,5.14609]
[1778612697144,29.65,80703.32,61.6,-0.09253,0.00018,5.13682]
[1778612701181,29.65,80709.47,61.6,-0.09143,0.00018,5.09201]
[1778612706381,29.65,80710.96,61.6,-0.09118,0.00018,5.08163]
[1778612707004,29.65,80710.58,61.6,-0.09125,0.00018,5.08455]
[1778612709471,29.65,80717.47,61.6,-0.09003,0.00018,5.0346]
[1778612714596,29.65,80713.79,61.6,-0.0907,0.00018,5.0623]
[1778612716287,29.65,80705.3,61.6,-0.09223,0.00018,5.1249]
[1778612721324,29.66,80703.83,61.6,-0.09251,0.00018,5.13606]
[1778612726359,29.66,80702.41,61.6,-0.09277,0.00018,5.14673]
[1778612731394,29.66,80705.89,61.6,-0.09201,0.00018,5.11231]
[1778612736429,29.66,80710.66,61.6,-0.09117,0.00018,5.07791]
[1778612741464,29.66,80713.06,61.6,-0.09076,0.00018,5.0612]
[1778612743481,29.66,80720.97,61.6,-0.08937,0.00018,5.00395]
[1778612748516,29.67,80718.22,61.6,-0.08988,0.00018,5.02518]
[1778612753551,29.67,80714.42,61.6,-0.09058,0.00018,5.05396]
[1778612758586,29.67,80712.17,61.6,-0.091,0.00018,5.07128]
[1778612763621,29.68,80711.32,61.6,-0.09118,0.00018,5.07843]
[1778612764829,29.68,80711.32,61.6,-0.09118,0.00018,5.07843]
[1778612766642,29.68,80705.23,61.6,-0.09228,0.00018,5.1234]
[1778612768220,29.68,80705.23,61.6,-0.09228,0.00018,5.1234]
[1778612773691,29.68,80705.0,61.6,-0.09233,0.00018,5.12563]
[1778612777946,29.68,80704.62,61.6,-0.09241,0.00018,5.12865]
[1778612779290,29.68,80701.98,61.6,-0.09289,0.00018,5.1481]
[1778612780463,29.68,80697.78,61.6,-0.09365,0.00018,5.17903]
[1778612780741,29.68,80689.51,61.6,-0.09516,0.00018,5.24006]
[1778612783639,29.68,80686.62,61.6,-0.09569,0.00018,5.26124]
[1778612785695,29.68,80692.24,61.6,-0.09465,0.00018,5.2194]
[1778612786316,29.68,80692.24,61.6,-0.09465,0.00018,5.2194]
[1778612791820,29.68,80698.48,61.6,-0.09336,0.00018,5.16387]
[1778612795318,29.68,80706.18,61.6,-0.09197,0.00018,5.1074]
[1778612796494,29.68,80706.18,61.6,-0.09197,0.00018,5.1074]
[1778612799818,29.68,80712.36,61.6,-0.09088,0.00018,5.06273]
[1778612807368,29.68,80710.35,61.6,-0.09126,0.00018,5.07841]
[1778612812967,29.69,80708.9,61.6,-0.09154,0.00018,5.08997]
[1778612818002,29.69,80709.53,61.6,-0.09145,0.00018,5.08608]
[1778612823046,29.69,80709.94,61.6,-0.09139,0.00018,5.08383]
[1778612828081,29.69,80709.96,61.6,-0.09141,0.00018,5.08446]
[1778612833605,29.7,80709.82,61.6,-0.09145,0.00018,5.08609]
[1778612839158,29.7,80710.77,61.6,-0.0913,0.00018,5.08032]
[1778612844194,29.7,80712.99,61.6,-0.09093,0.00018,5.06504]
[1778612849235,29.71,80714.26,61.6,-0.09073,0.00018,5.05677]
[1778612854487,29.71,80714.26,61.6,-0.09061,0.00018,5.0485]
[1778612856574,29.71,80714.42,61.6,-0.09059,0.00018,5.04776]
[1778612856598,29.71,80717.36,61.6,-0.09007,0.00018,5.02658]
[1778612857453,29.71,80717.36,61.6,-0.09007,0.00018,5.02658]
[1778612858154,29.71,80720.6,61.6,-0.08951,0.00018,5.0033]
[1778612858298,29.71,80722.23,61.6,-0.08921,0.00018,4.99119]
[1778612863333,29.72,80721.73,61.6,-0.08934,0.00018,4.99624]
[1778612867899,29.72,80723.6,61.6,-0.08904,0.00018,4.98385]
[1778612868006,29.72,80723.6,61.6,-0.08904,0.00018,4.98385]
[1778612868369,29.72,80731.61,61.6,-0.08765,0.00017,4.92633]
[1778612870696,29.72,80734.83,61.6,-0.08709,0.00017,4.90299]
[1778612871390,29.72,80733.41,61.6,-0.08733,0.00017,4.9129]
[1778612876425,29.73,80742.76,61.6,-0.08577,0.00017,4.84799]
[1778612879602,29.73,80743.22,61.6,-0.08572,0.00017,4.84572]
[1778612879659,29.73,80743.44,61.6,-0.08569,0.00017,4.84466]
[1778612881555,29.73,80749.59,61.6,-0.08466,0.00017,4.80131]
[1778612882280,29.73,80749.59,61.6,-0.08466,0.00017,4.80131]
[1778612882341,29.73,80749.59,61.6,-0.08466,0.00017,4.80131]
[1778612884793,29.73,80750.92,61.6,-0.08444,0.00017,4.79185]
[1778612885488,29.73,80751.26,61.6,-0.08438,0.00017,4.78945]
[1778612890528,29.74,80744.62,61.6,-0.08557,0.00017,4.83957]
[1778612895563,29.75,80742.07,61.6,-0.08606,0.00017,4.86022]
[1778612900600,29.76,80743.47,61.6,-0.08588,0.00017,4.85264]
[1778612905635,29.77,80738.99,61.6,-0.0867,0.00017,4.88706]
[1778612906642,29.77,80747.69,61.6,-0.08523,0.00017,4.82537]
[1778612911678,29.78,80749.2,61.6,-0.0849,0.00017,4.80819]
[1778612916713,29.78,80749.11,61.6,-0.08498,0.00017,4.81149]
[1778612921748,29.79,80746.61,61.6,-0.08546,0.00017,4.83191]
[1778612924213,29.8,80747.34,61.7,-0.08536,0.00017,4.8277]
[1778612926427,29.8,80747.48,61.7,-0.08535,0.00017,4.8272]
[1778612926546,29.8,80747.48,61.7,-0.08535,0.00017,4.8272]
[1778612926556,29.8,80747.48,61.7,-0.08535,0.00017,4.8272]
[1778612926647,29.8,80748.05,61.7,-0.08528,0.00017,4.82413]
[1778612931818,29.8,80747.82,61.7,-0.08531,0.00017,4.82546]
[1778612936853,29.8,80748.29,61.7,-0.08522,0.00017,4.82188]
[1778612941189,29.8,80748.22,61.7,-0.08523,0.00017,4.82224]
[1778612941191,29.8,80748.22,61.7,-0.08523,0.00017,4.82224]
[1778612941194,29.8,80748.22,61.7,-0.08523,0.00017,4.82224]
[1778612942776,29.8,80748.88,61.7,-0.08512,0.00017,4.8175]
[1778612942779,29.8,80754.52,61.7,-0.08417,0.00017,4.77744]
[1778612943511,29.8,80754.52,61.7,-0.08417,0.00017,4.77744]
[1778612943612,29.8,80756.45,61.7,-0.08385,0.00017,4.7638]
[1778612945048,29.8,80757.3,61.7,-0.0837,0.00017,4.75782]
[1778612945732,29.8,80757.3,61.7,-0.0837,0.00017,4.75782]
[1778612945108,29.8,80757.4,61.7,-0.08369,0.00017,4.75716]
[1778612945917,29.8,80757.14,61.7,-0.08375,0.00017,4.75962]
[1778612948938,29.8,80762.85,61.7,-0.0828,0.00017,4.71957]
[1778612950952,29.8,80757.21,61.7,-0.08374,0.00017,4.75953]
[1778612954486,29.8,80756.29,61.7,-0.0839,0.00017,4.76612]
[1778612955332,29.8,80757.0,61.7,-0.08378,0.00017,4.76114]
[1778612956495,29.8,80757.38,61.7,-0.08372,0.00017,4.7585]
[1778612956560,29.8,80757.51,61.7,-0.0837,0.00017,4.75764]
[1778612959480,29.8,80760.05,61.7,-0.08326,0.00017,4.7389]
[1778612960830,29.8,80759.48,61.7,-0.08333,0.00017,4.74216]
[1778612964439,29.79,80759.04,61.7,-0.08338,0.00017,4.74411]
[1778612966005,29.79,80757.32,61.7,-0.08365,0.00017,4.75546]
[1778612972626,29.78,80757.69,61.7,-0.08339,0.00017,4.74153]
[1778612976528,29.78,80758.93,61.7,-0.08315,0.00017,4.73125]
[1778612977558,29.78,80759.4,61.7,-0.08307,0.00017,4.72756]
[1778612979065,29.77,80758.55,61.7,-0.08319,0.00017,4.73283]
[1778612980076,29.77,80758.14,61.7,-0.08325,0.00017,4.73536]
[1778612982771,29.77,80758.07,61.7,-0.08324,0.00017,4.73511]
[1778612987389,29.76,80756.13,61.7,-0.08352,0.00017,4.7469]
[1778612989135,29.76,80756.19,61.7,-0.08349,0.00017,4.7457]
[1778612992243,29.76,80748.69,61.7,-0.08472,0.00017,4.79728]
[1778612993534,29.76,80748.69,61.7,-0.08472,0.00017,4.79728]
[1778612997656,29.75,80750.51,61.7,-0.08437,0.00017,4.78252]
[1778612999530,29.75,80756.37,61.7,-0.08336,0.00017,4.74013]
[1778613000329,29.75,80757.47,61.7,-0.08317,0.00017,4.73198]
[1778613000856,29.75,80757.78,61.7,-0.08311,0.00017,4.72942]
[1778613006341,29.74,80758.07,61.7,-0.08301,0.00017,4.72522]
[1778613011377,29.73,80759.19,61.7,-0.08279,0.00017,4.71558]
[1778613012869,29.73,80758.45,61.7,-0.0829,0.00017,4.72046]
[1778613018426,29.72,80758.98,61.7,-0.08277,0.00017,4.71471]
[1778613022716,29.72,80759.09,61.7,-0.08272,0.00017,4.71296]
[1778613022728,29.72,80759.09,61.7,-0.08272,0.00017,4.71296]
[1778613023461,29.72,80769.01,61.7,-0.08108,0.00016,4.64259]
[1778613024120,29.72,80769.01,61.7,-0.08108,0.00016,4.64259]
[1778613029503,29.72,80772.85,61.7,-0.08043,0.00016,4.61462]
[1778613034745,29.71,80776.48,61.7,-0.07969,0.00016,4.57988]
[1778613034772,29.71,80776.48,61.7,-0.07969,0.00016,4.57988]
[1778613039659,29.71,80775.86,61.7,-0.07978,0.00016,4.58361]
[1778613041518,29.71,80777.18,61.7,-0.07956,0.00016,4.57418]
[1778613046623,29.71,80775.92,61.7,-0.07975,0.00016,4.5823]
[1778613052665,29.71,80776.08,61.7,-0.0797,0.00016,4.58049]
[1778613053682,29.71,80776.08,61.7,-0.0797,0.00016,4.58049]
[1778613059714,29.7,80771.08,61.7,-0.08049,0.00016,4.6143]
[1778613064749,29.7,80773.61,61.7,-0.08006,0.00016,4.59588]
[1778613065756,29.7,80781.41,61.7,-0.0788,0.00016,4.54147]
[1778613070791,29.7,80783.47,61.7,-0.07846,0.00016,4.52676]
[1778613071090,29.7,80783.47,61.7,-0.07846,0.00016,4.52676]
[1778613073939,29.7,80783.78,61.7,-0.07841,0.00016,4.52451]
[1778613080862,29.7,80785.62,61.7,-0.07811,0.00016,4.51158]
[1778613085896,29.7,80786.2,61.7,-0.07802,0.00016,4.50748]
[1778613090928,29.7,80786.94,61.7,-0.0779,0.00016,4.50219]
[1778613096459,29.7,80787.06,61.7,-0.07774,0.00016,4.49258]
[1778613102011,29.7,80787.71,61.7,-0.07764,0.00016,4.48816]
[1778613108053,29.7,80788.83,61.7,-0.07747,0.00016,4.48046]
[1778613113088,29.7,80784.57,61.7,-0.07814,0.00016,4.50983]
[1778613116320,29.7,80780.96,61.7,-0.07872,0.00016,4.53478]
[1778613122152,29.7,80781.56,61.7,-0.07861,0.00016,4.53011]
[1778613125523,29.69,80783.66,61.7,-0.07827,0.00016,4.51547]
[1778613125995,29.69,80783.6,61.7,-0.07828,0.00016,4.51584]
[1778613129026,29.69,80785.81,61.7,-0.07793,0.00016,4.50048]
[1778613133504,29.69,80788.18,61.7,-0.07755,0.00016,4.48412]
[1778613139629,29.69,80785.6,61.7,-0.07796,0.00016,4.50197]
[1778613142306,29.69,80780.33,61.7,-0.0788,0.00016,4.53839]
[1778613144308,29.69,80778.99,61.7,-0.07901,0.00016,4.54754]
[1778613148335,29.69,80786.71,61.7,-0.07777,0.00016,4.49375]
[1778613149654,29.69,80786.71,61.7,-0.07777,0.00016,4.49375]
[1778613152028,29.69,80786.82,61.7,-0.07762,0.00016,4.4842]
[1778613153411,29.69,80786.82,61.7,-0.07762,0.00016,4.4842]
[1778613155521,29.69,80786.85,61.7,-0.07762,0.00016,4.48402]
[1778613156127,29.69,80786.85,61.7,-0.07762,0.00016,4.48403]
[1778613161426,29.69,80785.02,61.7,-0.07791,0.00016,4.49668]
[1778613162217,29.69,80785.02,61.7,-0.07791,0.00016,4.49668]
[1778613164680,29.69,80784.99,61.7,-0.07791,0.00016,4.49686]
[1778613170464,29.69,80780.93,61.7,-0.07855,0.00016,4.5247]
[1778613175524,29.69,80781.38,61.7,-0.07847,0.00016,4.52128]
[1778613180559,29.69,80780.5,61.7,-0.07861,0.00016,4.5271]
[1778613186601,29.69,80781.4,61.7,-0.07846,0.00016,4.52058]
[1778613191636,29.69,80781.78,61.7,-0.07839,0.00016,4.51774]
[1778613196671,29.69,80788.23,61.7,-0.07737,0.00016,4.4731]
[1778613201706,29.69,80789.11,61.7,-0.07723,0.00016,4.46718]
[1778613206741,29.69,80790.61,61.7,-0.077,0.00016,4.45702]
[1778613211776,29.69,80788.97,61.7,-0.07713,0.00016,4.45976]
[1778613215428,29.69,80786.55,61.7,-0.07751,0.00016,4.47652]
[1778613220840,29.69,80789.57,61.7,-0.07704,0.00016,4.45579]
[1778613221413,29.69,80789.57,61.7,-0.07704,0.00016,4.45579]
[1778613226733,29.69,80791.06,61.7,-0.07681,0.00016,4.44575]
[1778613232924,29.69,80791.49,61.7,-0.07675,0.00016,4.44316]
[1778613236395,29.69,80791.73,61.7,-0.07671,0.00016,4.44166]
[1778613236686,29.69,80791.73,61.7,-0.07671,0.00016,4.44166]
[1778613236764,29.69,80791.73,61.7,-0.07671,0.00016,4.44166]
[1778613237045,29.69,80806.5,61.7,-0.07442,0.00015,4.34086]
[1778613241506,29.7,80807.41,61.7,-0.0743,0.00015,4.33548]
[1778613241936,29.7,80807.41,61.7,-0.0743,0.00015,4.33548]
[1778613241987,29.7,80799.26,61.7,-0.07556,0.00016,4.39114]
[1778613243467,29.7,80797.74,61.7,-0.0758,0.00016,4.40174]
[1778613245038,29.7,80796.63,61.7,-0.07598,0.00016,4.40945]
[1778613250841,29.7,80793.83,61.7,-0.07643,0.00016,4.42922]
[1778613256086,29.7,80793.16,61.7,-0.07654,0.00016,4.43428]
[1778613261316,29.7,80793.24,61.7,-0.07654,0.00016,4.43402]
[1778613262128,29.7,80793.85,61.7,-0.07644,0.00016,4.42997]
[1778613266474,29.7,80792.54,61.7,-0.07666,0.00016,4.43922]
[1778613272198,29.7,80791.39,61.7,-0.07671,0.00016,4.43853]
[1778613274212,29.7,80799.02,61.7,-0.07552,0.00016,4.38645]
[1778613279247,29.71,80801.73,61.7,-0.07511,0.00015,4.36871]
[1778613284282,29.71,80796.85,61.7,-0.07589,0.00016,4.40268]
[1778613289317,29.71,80795.39,61.7,-0.07613,0.00016,4.41321]
[1778613294352,29.71,80789.78,61.7,-0.07702,0.00016,4.45213]
[1778613299388,29.71,80790.08,61.7,-0.07698,0.00016,4.45027]
[1778613305071,29.71,80793.41,61.7,-0.07646,0.00016,4.42766]
[1778613310465,29.72,80800.07,61.7,-0.07544,0.00016,4.38306]
[1778613315604,29.72,80799.94,61.7,-0.07547,0.00016,4.38458]
[1778613321651,29.72,80803.76,61.7,-0.07491,0.00015,4.35956]
[1778613324448,29.72,80810.66,61.7,-0.07386,0.00015,4.3134]
[1778613325267,29.73,80810.4,61.7,-0.07391,0.00015,4.31542]
[1778613330605,29.73,80811.2,61.7,-0.07382,0.00015,4.31154]
[1778613332837,29.73,80811.38,61.7,-0.07366,0.00015,4.30189]
[1778613338227,29.74,80811.37,61.7,-0.0737,0.00015,4.30351]
[1778613344077,29.74,80813.98,61.7,-0.07333,0.00015,4.28722]
[1778613345643,29.74,80814.15,61.7,-0.07332,0.00015,4.28663]
[1778613348521,29.75,80813.09,61.7,-0.0735,0.00015,4.29459]
[1778613349071,29.75,80813.09,61.7,-0.0735,0.00015,4.29459]
[1778613349579,29.75,80812.52,61.7,-0.07359,0.00015,4.2987]
[1778613349738,29.75,80812.61,61.7,-0.07358,0.00015,4.29835]
[1778613350241,29.75,80812.61,61.7,-0.07358,0.00015,4.29835]
[1778613353076,29.74,80812.52,61.7,-0.07358,0.00015,4.29806]
[1778613354291,29.74,80811.85,61.7,-0.07366,0.00015,4.30169]
[1778613354515,29.74,80811.85,61.7,-0.07366,0.00015,4.30169]
[1778613355105,29.74,80811.85,61.7,-0.07366,0.00015,4.30169]
[1778613355755,29.74,80811.37,61.7,-0.07372,0.00015,4.30448]
[1778613355780,29.74,80811.87,61.7,-0.07364,0.00015,4.30064]
[1778613360827,29.74,80811.61,61.7,-0.0737,0.00015,4.30339]
[1778613362562,29.74,80808.25,61.7,-0.07422,0.00015,4.3266]
[1778613365206,29.74,80809.14,61.7,-0.0741,0.00015,4.321]
[1778613368147,29.75,80808.03,61.7,-0.07428,0.00015,4.32913]
[1778613371137,29.75,80807.32,61.7,-0.0744,0.00015,4.3345]
[1778613371671,29.75,80807.68,61.7,-0.07435,0.00015,4.33225]
[1778613374361,29.75,80800.98,61.7,-0.07539,0.00016,4.37825]
[1778613379948,29.75,80802.81,61.7,-0.07513,0.00015,4.36652]
[1778613384987,29.76,80802.49,61.7,-0.07519,0.00015,4.36938]
[1778613390022,29.76,80800.48,61.7,-0.07552,0.00016,4.38368]
[1778613393044,29.76,80793.23,61.7,-0.07652,0.00016,4.42478]
[1778613397118,29.76,80789.33,61.7,-0.07714,0.00016,4.45164]
[1778613401440,29.76,80788.01,61.7,-0.07735,0.00016,4.46071]
[1778613407141,29.76,80786.0,61.7,-0.07767,0.00016,4.47446]
[1778613412176,29.76,80786.19,61.7,-0.07763,0.00016,4.47307]
[1778613417211,29.76,80785.75,61.7,-0.0777,0.00016,4.47603]
[1778613422246,29.76,80783.91,61.7,-0.07799,0.00016,4.48863]
[1778613427281,29.76,80782.24,61.7,-0.07826,0.00016,4.5]
[1778613428261,29.76,80782.24,61.7,-0.07826,0.00016,4.5]
[1778613429295,29.76,80776.44,61.7,-0.07918,0.00016,4.54007]
[1778613431569,29.76,80775.78,61.7,-0.07929,0.00016,4.54458]
[1778613437861,29.75,80775.39,61.7,-0.07933,0.00016,4.5464]
[1778613440096,29.75,80774.96,61.7,-0.07939,0.00016,4.54914]
[1778613442456,29.75,80769.54,61.7,-0.08026,0.00016,4.58646]
[1778613444340,29.75,80762.19,61.7,-0.08146,0.00016,4.63741]
[1778613449436,29.74,80762.05,61.7,-0.08144,0.00016,4.63679]
[1778613453466,29.74,80768.68,61.7,-0.0802,0.00016,4.5806]
[1778613456005,29.74,80769.12,61.7,-0.08012,0.00016,4.57736]
[1778613461767,29.74,80765.85,61.7,-0.08063,0.00016,4.59913]
[1778613468096,29.73,80764.25,61.7,-0.08087,0.00016,4.60928]
[1778613474080,29.73,80763.74,61.7,-0.08092,0.00016,4.61135]
[1778613479547,29.72,80763.24,61.7,-0.08097,0.00016,4.61355]
[1778613485690,29.72,80763.78,61.7,-0.08085,0.00016,4.60829]
[1778613486509,29.72,80763.78,61.7,-0.08085,0.00016,4.60829]
[1778613490836,29.72,80763.22,61.7,-0.08092,0.00016,4.61136]
[1778613490840,29.72,80763.22,61.7,-0.08092,0.00016,4.61136]
[1778613491732,29.72,80753.27,61.7,-0.08256,0.00017,4.68086]
[1778613496767,29.71,80752.75,61.7,-0.0826,0.00017,4.68289]
[1778613497623,29.71,80752.75,61.7,-0.0826,0.00017,4.68289]
[1778613498508,29.71,80752.68,61.7,-0.08261,0.00017,4.68306]
[1778613502809,29.7,80746.82,61.7,-0.08355,0.00017,4.72284]
[1778613504574,29.7,80746.1,61.7,-0.08366,0.00017,4.72756]
[1778613509858,29.69,80748.1,61.7,-0.08327,0.00017,4.71111]
[1778613514893,29.69,80748.05,61.7,-0.0831,0.00017,4.70072]
[1778613519778,29.68,80748.58,61.7,-0.08298,0.00017,4.6956]
[1778613524964,29.68,80749.37,61.7,-0.0828,0.00017,4.68802]
[1778613530198,29.67,80751.08,61.7,-0.08249,0.00017,4.67465]
[1778613531180,29.67,80752.98,61.7,-0.08216,0.00017,4.66094]
[1778613531255,29.67,80759.44,61.7,-0.08109,0.00016,4.61521]
[1778613537048,29.67,80761.62,61.7,-0.0807,0.00016,4.59876]
[1778613542084,29.66,80760.16,61.7,-0.08092,0.00016,4.60802]
[1778613545825,29.66,80759.05,61.7,-0.08109,0.00016,4.61518]
[1778613551147,29.66,80760.29,61.7,-0.08085,0.00016,4.60527]
[1778613556182,29.65,80759.97,61.7,-0.08088,0.00016,4.60649]
[1778613556536,29.65,80759.97,61.7,-0.08088,0.00016,4.60649]
[1778613557824,29.65,80760.1,61.7,-0.08086,0.00016,4.60537]
[1778613559532,29.65,80759.08,61.7,-0.08101,0.00016,4.61211]
[1778613559559,29.65,80759.08,61.7,-0.08101,0.00016,4.61211]
[1778613560240,29.65,80759.08,61.7,-0.08101,0.00016,4.61211]
[1778613563063,29.65,80759.99,61.7,-0.08085,0.00016,4.60507]
[1778613565432,29.65,80760.21,61.7,-0.0808,0.00016,4.60312]
[1778613565648,29.65,80760.15,61.7,-0.08081,0.00016,4.60334]
[1778613566313,29.65,80760.15,61.7,-0.08081,0.00016,4.60334]
[1778613569760,29.65,80760.87,61.7,-0.08067,0.00016,4.59751]
[1778613569874,29.65,80760.87,61.7,-0.08067,0.00016,4.59751]
[1778613573881,29.64,80761.82,61.7,-0.08036,0.00016,4.58125]
[1778613574520,29.64,80761.26,61.7,-0.08045,0.00016,4.585]
[1778613575200,29.64,80761.26,61.7,-0.08045,0.00016,4.585]
[1778613576733,29.64,80762.3,61.7,-0.08027,0.00016,4.57739]
[1778613580081,29.64,80763.04,61.7,-0.08014,0.00016,4.57175]
[1778613584740,29.64,80762.92,61.7,-0.08015,0.00016,4.572]
[1778613584776,29.64,80762.92,61.7,-0.08015,0.00016,4.572]
[1778613585386,29.64,80771.13,61.7,-0.07881,0.00016,4.51445]
[1778613586227,29.64,80771.13,61.7,-0.07881,0.00016,4.51445]
[1778613588760,29.64,80773.16,61.7,-0.07847,0.00016,4.50013]
[1778613590062,29.64,80774.36,61.7,-0.07828,0.00016,4.49177]
[1778613590396,29.64,80774.36,61.7,-0.07828,0.00016,4.49177]
[1778613594785,29.64,80774.37,61.7,-0.07828,0.00016,4.49164]
[1778613595457,29.64,80766.54,61.7,-0.07954,0.00016,4.54611]
[1778613597913,29.64,80761.68,61.7,-0.08034,0.00016,4.58007]
[1778613598478,29.64,80749.19,61.7,-0.0824,0.00017,4.6677]
[1778613599707,29.64,80749.19,61.7,-0.0824,0.00017,4.6677]
[1778613600144,29.64,80749.19,61.7,-0.0824,0.00017,4.6677]
[1778613604545,29.63,80751.17,61.7,-0.08204,0.00017,4.65238]
[1778613604752,29.63,80751.17,61.7,-0.08204,0.00017,4.65238]
[1778613605328,29.63,80751.17,61.7,-0.08204,0.00017,4.65238]
[1778613610562,29.62,80749.03,61.7,-0.08234,0.00017,4.66535]
[1778613615598,29.62,80748.91,61.7,-0.08233,0.00017,4.66476]
[1778613618385,29.62,80748.77,61.7,-0.08234,0.00017,4.66546]
[1778613623654,29.61,80748.71,61.7,-0.08231,0.00017,4.6639]
[1778613627757,29.61,80749.47,61.7,-0.08217,0.00017,4.65797]
[1778613630705,29.61,80754.0,61.7,-0.08139,0.00017,4.62499]
[1778613634546,29.6,80750.7,61.7,-0.08178,0.00017,4.63838]
[1778613635202,29.6,80750.7,61.7,-0.08178,0.00017,4.63838]
[1778613637731,29.6,80750.6,61.7,-0.08178,0.00017,4.63835]
[1778613642792,29.6,80751.17,61.7,-0.08165,0.00017,4.63293]
[1778613647827,29.59,80751.81,61.7,-0.08152,0.00017,4.62725]
[1778613649058,29.59,80751.81,61.7,-0.08152,0.00017,4.62725]
[1778613651447,29.59,80752.65,61.7,-0.08137,0.00017,4.62087]
[1778613653247,29.59,80753.01,61.7,-0.0813,0.00017,4.61789]
[1778613653930,29.59,80752.99,61.7,-0.0813,0.00017,4.61781]
[1778613654845,29.59,80752.85,61.7,-0.08131,0.00017,4.61857]
[1778613655972,29.59,80754.16,61.7,-0.08109,0.00017,4.60913]
[1778613661925,29.58,80753.65,61.7,-0.08114,0.00017,4.61126]
[1778613666960,29.58,80759.36,61.7,-0.08018,0.00016,4.57016]
[1778613670992,29.58,80761.91,61.7,-0.07975,0.00016,4.55186]
[1778613672662,29.58,80761.26,61.7,-0.07985,0.00016,4.55615]
[1778613677956,29.57,80759.97,61.7,-0.08005,0.00016,4.56446]
[1778613683078,29.57,80760.22,61.7,-0.07998,0.00016,4.56181]
[1778613688108,29.57,80757.65,61.7,-0.08038,0.00016,4.57889]
[1778613693246,29.57,80755.71,61.7,-0.08055,0.00016,4.58283]
[1778613699185,29.56,80757.4,61.7,-0.08024,0.00016,4.56972]
[1778613701477,29.56,80756.66,61.7,-0.08036,0.00016,4.57475]
[1778613704450,29.56,80756.66,61.7,-0.08035,0.00016,4.57441]
[1778613704763,29.56,80756.66,61.7,-0.08034,0.00016,4.57407]
[1778613705594,29.56,80755.15,61.7,-0.08059,0.00016,4.58451]
[1778613709550,29.56,80755.04,61.7,-0.08059,0.00016,4.58473]
[1778613710105,29.56,80755.21,61.7,-0.08056,0.00016,4.58335]
[1778613711767,29.55,80755.2,61.7,-0.08055,0.00016,4.58305]
[1778613714153,29.55,80757.0,61.7,-0.08025,0.00016,4.57005]
[1778613719325,29.55,80762.63,61.7,-0.07931,0.00016,4.52989]
[1778613719998,29.55,80762.63,61.7,-0.07931,0.00016,4.52989]
[1778613720219,29.55,80762.63,61.7,-0.07931,0.00016,4.52989]
[1778613722056,29.55,80756.13,61.7,-0.08037,0.00016,4.57521]
[1778613724516,29.55,80758.3,61.7,-0.08001,0.00016,4.55963]
[1778613725358,29.55,80757.83,61.7,-0.08008,0.00016,4.56278]
[1778613731410,29.55,80758.0,61.7,-0.08003,0.00016,4.56053]
[1778613733568,29.54,80757.51,61.7,-0.0801,0.00016,4.56382]
[1778613738294,29.54,80752.16,61.7,-0.08096,0.00017,4.6005]
[1778613743494,29.54,80755.36,61.7,-0.08041,0.00016,4.57684]
[1778613744020,29.54,80755.36,61.7,-0.08041,0.00016,4.57684]
[1778613744318,29.54,80755.36,61.7,-0.08041,0.00016,4.57684]
[1778613749536,29.53,80755.24,61.7,-0.08041,0.00016,4.57666]
[1778613754575,29.53,80754.33,61.7,-0.0804,0.00016,4.57331]
[1778613758602,29.53,80748.15,61.7,-0.08141,0.00017,4.61618]
[1778613763106,29.53,80749.23,61.7,-0.08121,0.00017,4.60768]
[1778613764307,29.53,80744.53,61.7,-0.08199,0.00017,4.64069]
[1778613764389,29.53,80733.13,61.7,-0.0839,0.00017,4.7215]
[1778613765097,29.53,80733.13,61.7,-0.0839,0.00017,4.7215]
[1778613765880,29.52,80731.85,61.7,-0.08411,0.00017,4.73026]
[1778613771695,29.51,80732.26,61.7,-0.08398,0.00017,4.72462]
[1778613774377,29.51,80732.13,61.7,-0.08399,0.00017,4.72517]
[1778613774448,29.51,80732.13,61.7,-0.08399,0.00017,4.72517]
[1778613778743,29.51,80739.58,61.7,-0.08268,0.00017,4.66993]
[1778613780402,29.51,80739.58,61.7,-0.08268,0.00017,4.66993]
[1778613780594,29.51,80739.58,61.7,-0.08268,0.00017,4.66993]
[1778613780606,29.51,80739.58,61.7,-0.08268,0.00017,4.66993]
[1778613782690,29.5,80744.24,61.7,-0.08188,0.00017,4.63598]
[1778613784810,29.5,80744.59,61.7,-0.08181,0.00017,4.633]
[1778613787556,29.5,80744.27,61.7,-0.08185,0.00017,4.63475]
[1778613787558,29.5,80744.27,61.7,-0.08185,0.00017,4.63475]
[1778613787913,29.5,80743.68,61.7,-0.08194,0.00017,4.63868]
[1778613789556,29.5,80743.81,61.7,-0.08191,0.00017,4.63751]
[1778613790912,29.5,80743.7,61.7,-0.08192,0.00017,4.63778]
[1778613792670,29.5,80741.94,61.7,-0.0822,0.00017,4.64975]
[1778613795176,29.49,80741.6,61.7,-0.08225,0.00017,4.65161]
[1778613797527,29.49,80741.47,61.7,-0.08225,0.00017,4.65199]
[1778613798425,29.49,80741.73,61.7,-0.0822,0.00017,4.64987]
[1778613798760,29.49,80741.03,61.7,-0.08232,0.00017,4.65457]
[1778613799667,29.49,80735.84,61.7,-0.08319,0.00017,4.69121]
[1778613800029,29.49,80735.84,61.7,-0.08319,0.00017,4.69121]
[1778613800030,29.49,80735.84,61.7,-0.08319,0.00017,4.69121]
[1778613800128,29.49,80729.96,61.7,-0.08418,0.00017,4.73288]
[1778613804650,29.48,80728.24,61.7,-0.08444,0.00017,4.74396]
[1778613805983,29.48,80728.93,61.7,-0.08431,0.00017,4.73819]
[1778613805985,29.48,80728.93,61.7,-0.08431,0.00017,4.73819]
[1778613806163,29.48,80728.93,61.7,-0.08431,0.00017,4.73819]
[1778613806533,29.48,80728.93,61.7,-0.08431,0.00017,4.73819]
[1778613806540,29.48,80728.93,61.7,-0.08431,0.00017,4.73819]
[1778613807529,29.48,80727.8,61.7,-0.08449,0.00017,4.74588]
[1778613807553,29.48,80727.8,61.7,-0.08449,0.00017,4.74588]
[1778613807654,29.48,80719.12,61.7,-0.08598,0.00017,4.80788]
[1778613808063,29.48,80713.52,61.7,-0.08697,0.00018,4.84887]
[1778613811385,29.48,80711.64,61.7,-0.08732,0.00018,4.86338]
[1778613811485,29.48,80711.64,61.7,-0.08719,0.00018,4.85473]
[1778613812034,29.48,80711.64,61.7,-0.08719,0.00018,4.85473]
[1778613812284,29.48,80711.65,61.7,-0.08718,0.00018,4.85453]
[1778613816161,29.49,80705.28,61.7,-0.08835,0.00018,4.90256]
[1778613823290,29.5,80703.87,61.7,-0.08865,0.00018,4.91462]
[1778613826005,29.5,80706.37,61.7,-0.08824,0.00018,4.89782]
[1778613826073,29.5,80708.78,61.7,-0.08782,0.00018,4.88068]
[1778613827015,29.5,80708.78,61.7,-0.08782,0.00018,4.88068]
[1778613827301,29.5,80708.78,61.7,-0.08782,0.00018,4.88068]
[1778613828663,29.5,80708.19,61.7,-0.08792,0.00018,4.88481]
[1778613829250,29.5,80707.3,61.7,-0.08807,0.00018,4.89094]
[1778613830061,29.5,80707.3,61.7,-0.08807,0.00018,4.89094]
[1778613830101,29.5,80707.97,61.7,-0.08796,0.00018,4.88647]
[1778613832884,29.5,80708.3,61.7,-0.08789,0.00018,4.88376]
[1778613834670,29.5,80710.03,61.7,-0.08758,0.00018,4.87106]
[1778613835168,29.5,80714.78,61.7,-0.08675,0.00017,4.83653]
[1778613836290,29.5,80716.49,61.7,-0.08645,0.00017,4.8241]
[1778613838181,29.5,80717.24,61.7,-0.08631,0.00017,4.81857]
[1778613838182,29.5,80717.24,61.7,-0.08631,0.00017,4.81857]
[1778613838268,29.5,80716.77,61.7,-0.08639,0.00017,4.82191]
[1778613839561,29.5,80716.77,61.7,-0.08639,0.00017,4.82191]
[1778613840138,29.5,80716.74,61.7,-0.08639,0.00017,4.82161]
[1778613840353,29.5,80716.74,61.7,-0.08639,0.00017,4.82161]
[1778613846213,29.48,80711.63,61.7,-0.08719,0.00018,4.85466]
[1778613850241,29.48,80717.29,61.7,-0.08614,0.00017,4.81154]
[1778613855276,29.47,80718.32,61.7,-0.08591,0.00017,4.80171]
[1778613857717,29.47,80718.29,61.7,-0.0859,0.00017,4.80144]
[1778613860436,29.46,80717.97,61.7,-0.08592,0.00017,4.80231]
[1778613860781,29.46,80718.27,61.7,-0.08586,0.00017,4.79966]
[1778613860855,29.46,80718.27,61.7,-0.08586,0.00017,4.79966]
[1778613861156,29.46,80718.27,61.7,-0.08586,0.00017,4.79966]
[1778613861318,29.46,80719.78,61.7,-0.08559,0.00017,4.78829]
[1778613862270,29.46,80719.78,61.7,-0.08559,0.00017,4.78829]
[1778613862559,29.46,80719.78,61.7,-0.08559,0.00017,4.78829]
[1778613863375,29.46,80721.42,61.7,-0.0853,0.00017,4.77658]
[1778613863383,29.46,80725.77,61.7,-0.08456,0.00017,4.74544]
[1778613864339,29.46,80733.36,61.7,-0.08325,0.00017,4.69072]
[1778613869416,29.45,80736.3,61.7,-0.08272,0.00017,4.6685]
[1778613875416,29.45,80737.66,61.7,-0.08231,0.00017,4.64793]
[1778613880451,29.44,80737.6,61.7,-0.08229,0.00017,4.64703]
[1778613882712,29.44,80737.79,61.7,-0.08225,0.00017,4.64541]
[1778613888507,29.44,80739.82,61.7,-0.08187,0.00017,4.62918]
[1778613888933,29.44,80739.82,61.7,-0.08187,0.00017,4.62918]
[1778613889487,29.44,80739.82,61.7,-0.08187,0.00017,4.62918]
[1778613896109,29.43,80738.76,61.7,-0.082,0.00017,4.63495]
[1778613901598,29.43,80738.86,61.7,-0.08195,0.00017,4.63266]
[1778613906633,29.42,80738.87,61.7,-0.08192,0.00017,4.63127]
[1778613909559,29.42,80736.95,61.7,-0.08223,0.00017,4.64437]
[1778613910323,29.42,80737.3,61.7,-0.08216,0.00017,4.64159]
[1778613912105,29.42,80734.47,61.7,-0.08262,0.00017,4.66115]
[1778613912701,29.42,80734.47,61.7,-0.08262,0.00017,4.66115]
[1778613917375,29.41,80732.48,61.7,-0.08293,0.00017,4.67378]
[1778613917763,29.41,80732.48,61.7,-0.08293,0.00017,4.67378]
[1778613918619,29.41,80732.39,61.7,-0.08293,0.00017,4.67411]
[1778613918835,29.41,80731.94,61.7,-0.083,0.00017,4.67698]
[1778613919345,29.41,80731.94,61.7,-0.083,0.00017,4.67698]
[1778613920571,29.41,80731.38,61.7,-0.08309,0.00017,4.68064]
[1778613921957,29.41,80730.91,61.7,-0.08315,0.00017,4.68332]
[1778613923501,29.4,80730.96,61.7,-0.08314,0.00017,4.68261]
[1778613928787,29.4,80732.04,61.7,-0.0829,0.00017,4.67289]
[1778613934542,29.39,80733.48,61.7,-0.08249,0.00017,4.65235]
[1778613935071,29.39,80733.66,61.7,-0.08245,0.00017,4.65047]
[1778613940873,29.39,80729.91,61.7,-0.08304,0.00017,4.67524]
[1778613942710,29.39,80729.91,61.7,-0.08304,0.00017,4.67524]
[1778613947922,29.38,80729.42,61.7,-0.08307,0.00017,4.67651]
[1778613950467,29.38,80729.48,61.7,-0.08305,0.00017,4.67577]
[1778613952743,29.37,80729.22,61.7,-0.08308,0.00017,4.67701]
[1778613956274,29.37,80730.58,61.7,-0.08282,0.00017,4.66608]
[1778613960775,29.37,80730.99,61.7,-0.08272,0.00017,4.662]
[1778613964546,29.36,80730.6,61.7,-0.08276,0.00017,4.66366]
[1778613965533,29.36,80730.45,61.7,-0.08278,0.00017,4.66445]
[1778613966949,29.36,80730.57,61.7,-0.08275,0.00017,4.66302]
[1778613969539,29.36,80730.57,61.7,-0.08274,0.00017,4.66274]
[1778613970398,29.36,80730.76,61.7,-0.08269,0.00017,4.66083]
[1778613975552,29.35,80730.96,61.7,-0.08263,0.00017,4.65805]
[1778613976173,29.35,80731.29,61.7,-0.08257,0.00017,4.65542]
[1778613976453,29.35,80731.29,61.7,-0.08257,0.00017,4.65542]
[1778613976470,29.35,80737.74,61.7,-0.08147,0.00017,4.6092]
[1778613981154,29.35,80745.02,61.7,-0.08024,0.00017,4.55682]
[1778613985465,29.35,80745.96,61.7,-0.08007,0.00017,4.54983]
[1778613986096,29.35,80745.13,61.7,-0.08021,0.00017,4.55559]
[1778613987436,29.35,80746.33,61.7,-0.08001,0.00017,4.547]
[1778613990217,29.35,80751.87,61.7,-0.07909,0.00016,4.50765]
[1778613991432,29.35,80751.87,61.7,-0.07909,0.00016,4.50765]
[1778613995756,29.35,80752.03,61.7,-0.07892,0.00016,4.4975]
[1778613995788,29.35,80752.03,61.7,-0.07892,0.00016,4.4975]
[1778614002308,29.35,80751.06,61.7,-0.07908,0.00016,4.50415]
[1778614005011,29.34,80751.83,61.7,-0.07895,0.00016,4.49861]
[1778614006426,29.34,80751.48,61.7,-0.079,0.00016,4.50104]
[1778614006969,29.34,80751.2,61.7,-0.07905,0.00016,4.50298]
[1778614007684,29.34,80751.2,61.7,-0.07905,0.00016,4.50298]
[1778614010632,29.34,80751.39,61.7,-0.07902,0.00016,4.50154]
[1778614014576,29.34,80751.77,61.7,-0.07895,0.00016,4.49875]
[1778614015102,29.34,80751.83,61.7,-0.07894,0.00016,4.49829]
[1778614020438,29.34,80746.12,61.7,-0.07988,0.00017,4.53828]
[1778614020648,29.34,80746.12,61.7,-0.07988,0.00017,4.53828]
[1778614022497,29.34,80746.32,61.7,-0.07984,0.00017,4.53668]
[1778614024548,29.34,80746.47,61.7,-0.07981,0.00017,4.53545]
[1778614024561,29.34,80746.47,61.7,-0.07981,0.00017,4.53545]
[1778614025102,29.34,80746.25,61.7,-0.07984,0.00017,4.53691]
[1778614030499,29.34,80747.13,61.7,-0.07969,0.00017,4.53021]
[1778614033627,29.34,80747.79,61.7,-0.07957,0.00017,4.5254]
[1778614039562,29.34,80748.11,61.7,-0.07951,0.00017,4.52267]
[1778614041929,29.34,80747.96,61.7,-0.07953,0.00017,4.5236]
[1778614042583,29.34,80747.96,61.7,-0.07953,0.00017,4.5236]
[1778614042588,29.34,80735.85,61.7,-0.08155,0.00017,4.60929]
[1778614044536,29.34,80732.31,61.7,-0.08214,0.00017,4.63431]
[1778614044701,29.34,80732.31,61.7,-0.08214,0.00017,4.63431]
[1778614045192,29.34,80730.65,61.7,-0.08242,0.00017,4.64592]
[1778614047809,29.33,80731.16,61.7,-0.08232,0.00017,4.64179]
[1778614050656,29.33,80730.57,61.7,-0.08241,0.00017,4.64551]
[1778614051864,29.33,80730.57,61.7,-0.08239,0.00017,4.645]
[1778614053377,29.33,80730.58,61.7,-0.08225,0.00017,4.63569]
[1778614057782,29.33,80730.53,61.7,-0.08223,0.00017,4.63481]
[1778614062848,29.32,80729.62,61.7,-0.08235,0.00017,4.64005]
[1778614064531,29.32,80725.46,61.7,-0.08305,0.00017,4.66925]
[1778614065161,29.32,80724.87,61.7,-0.08314,0.00017,4.67318]
[1778614066833,29.32,80724.52,61.7,-0.08319,0.00017,4.67538]
[1778614067549,29.32,80723.61,61.7,-0.08334,0.00017,4.68159]
[1778614072798,29.31,80721.77,61.7,-0.08361,0.00017,4.69276]
[1778614077833,29.3,80723.52,61.7,-0.08327,0.00017,4.67858]
[1778614082667,29.3,80723.95,61.7,-0.08317,0.00017,4.67424]
[1778614084523,29.3,80724.19,61.7,-0.08311,0.00017,4.6719]
[1778614085564,29.3,80724.21,61.7,-0.0831,0.00017,4.67145]
[1778614086047,29.3,80724.47,61.7,-0.08305,0.00017,4.66928]
[1778614086235,29.3,80724.47,61.7,-0.08305,0.00017,4.66928]
[1778614086245,29.3,80724.47,61.7,-0.08305,0.00017,4.66928]
[1778614086419,29.3,80724.47,61.7,-0.08305,0.00017,4.66928]
[1778614086896,29.3,80731.15,61.7,-0.08191,0.00017,4.6212]
[1778614091931,29.29,80734.84,61.7,-0.08126,0.00017,4.59384]
[1778614092882,29.29,80734.84,61.7,-0.08126,0.00017,4.59384]
[1778614092885,29.29,80734.84,61.7,-0.08126,0.00017,4.59384]
[1778614097829,29.29,80734.25,61.7,-0.08134,0.00017,4.59731]
[1778614098031,29.29,80730.72,61.7,-0.08193,0.00017,4.62211]
[1778614101275,29.29,80726.26,61.7,-0.08268,0.00017,4.65355]
[1778614104590,29.28,80725.8,61.7,-0.08273,0.00017,4.65581]
[1778614104593,29.28,80725.8,61.7,-0.08273,0.00017,4.65581]
[1778614106325,29.28,80725.41,61.7,-0.08279,0.00017,4.65834]
[1778614108948,29.28,80725.48,61.7,-0.08276,0.00017,4.65705]
[1778614109132,29.28,80725.65,61.7,-0.08272,0.00017,4.65557]
[1778614112811,29.28,80721.68,61.7,-0.08324,0.00017,4.67422]
[1778614118206,29.27,80721.82,61.7,-0.08318,0.00017,4.67149]
[1778614118215,29.27,80721.82,61.7,-0.08318,0.00017,4.67149]
[1778614119237,29.27,80721.83,61.7,-0.08317,0.00017,4.67113]
[1778614122133,29.27,80720.92,61.7,-0.08331,0.00017,4.6768]
[1778614122820,29.27,80720.92,61.7,-0.08331,0.00017,4.6768]
[1778614124467,29.26,80720.44,61.7,-0.08337,0.00017,4.67965]
[1778614124773,29.26,80720.44,61.7,-0.08337,0.00017,4.67965]
[1778614130201,29.26,80720.93,61.7,-0.08324,0.00017,4.67404]
[1778614135236,29.25,80721.32,61.7,-0.08314,0.00017,4.66976]
[1778614136679,29.25,80721.32,61.7,-0.08314,0.00017,4.66976]
[1778614137826,29.25,80721.54,61.7,-0.08309,0.00017,4.66789]
[1778614141485,29.25,80721.79,61.7,-0.08302,0.00017,4.66494]
[1778614147435,29.24,80723.08,61.7,-0.08276,0.00017,4.65399]
[1778614147560,29.24,80723.08,61.7,-0.08276,0.00017,4.65399]
[1778614147881,29.24,80723.08,61.7,-0.08276,0.00017,4.65399]
[1778614150124,29.24,80722.4,61.7,-0.08286,0.00017,4.65803]
[1778614153560,29.24,80720.96,61.7,-0.08309,0.00017,4.66752]
[1778614154552,29.24,80720.96,61.7,-0.08308,0.00017,4.66722]
[1778614155404,29.24,80721.13,61.7,-0.08304,0.00017,4.66571]
[1778614157762,29.23,80721.42,61.7,-0.08298,0.00017,4.66304]
[1778614159770,29.23,80721.26,61.7,-0.08299,0.00017,4.66361]
[1778614165446,29.22,80720.84,61.7,-0.08302,0.00017,4.6646]
[1778614169565,29.22,80720.76,61.7,-0.08301,0.00017,4.66431]
[1778614170980,29.22,80720.49,61.7,-0.08305,0.00017,4.66596]
[1778614171564,29.22,80719.85,61.7,-0.08315,0.00017,4.67027]
[1778614171567,29.22,80719.85,61.7,-0.08315,0.00017,4.67027]
[1778614171722,29.22,80719.85,61.7,-0.08315,0.00017,4.67027]
[1778614171820,29.22,80719.85,61.7,-0.08315,0.00017,4.67027]
[1778614171856,29.22,80715.28,61.7,-0.08379,0.00017,4.69386]
[1778614173031,29.22,80715.28,61.7,-0.08379,0.00017,4.69386]
[1778614172495,29.22,80706.15,61.7,-0.08538,0.00018,4.76005]
[1778614173959,29.22,80703.79,61.7,-0.0858,0.00018,4.77723]
[1778614174348,29.22,80703.79,61.7,-0.0858,0.00018,4.77723]
[1778614174509,29.22,80704.36,61.7,-0.08571,0.00018,4.77367]
[1778614176888,29.22,80704.42,61.7,-0.0857,0.00018,4.77324]
[1778614179545,29.22,80704.83,61.7,-0.08563,0.00018,4.77032]
[1778614180511,29.22,80704.19,61.7,-0.08575,0.00018,4.775]
[1778614182828,29.22,80704.68,61.7,-0.08566,0.00018,4.77148]
[1778614187609,29.22,80702.43,61.7,-0.08606,0.00018,4.78789]
[1778614193644,29.22,80696.88,61.7,-0.08704,0.00018,4.82831]
[1778614198679,29.22,80694.89,61.7,-0.08738,0.00018,4.84245]
[1778614201069,29.22,80694.99,61.7,-0.08736,0.00018,4.84163]
[1778614202144,29.22,80695.32,61.7,-0.0873,0.00018,4.83904]
[1778614202956,29.22,80695.32,61.7,-0.0873,0.00018,4.83904]
[1778614203003,29.22,80695.32,61.7,-0.0873,0.00018,4.83904]
[1778614202995,29.22,80699.42,61.7,-0.08657,0.00018,4.80901]
[1778614203714,29.22,80706.61,61.7,-0.08529,0.00018,4.7562]
[1778614204721,29.22,80712.17,61.7,-0.08431,0.00017,4.71551]
[1778614206305,29.22,80712.26,61.7,-0.08429,0.00017,4.71451]
[1778614206763,29.22,80712.26,61.7,-0.08429,0.00017,4.71451]
[1778614206897,29.22,80712.26,61.7,-0.08429,0.00017,4.71451]
[1778614207764,29.21,80714.55,61.7,-0.08388,0.00017,4.69762]
[1778614210622,29.21,80711.44,61.7,-0.0844,0.00017,4.71913]
[1778614210623,29.21,80711.44,61.7,-0.0844,0.00017,4.71913]
[1778614210772,29.21,80711.44,61.7,-0.0844,0.00017,4.71913]
[1778614212905,29.21,80709.99,61.7,-0.08463,0.00017,4.7289]
[1778614216983,29.2,80707.39,61.7,-0.08505,0.00017,4.74626]
[1778614222847,29.19,80706.93,61.7,-0.08507,0.00017,4.74694]
[1778614223896,29.19,80706.93,61.7,-0.08507,0.00017,4.74694]
[1778614224448,29.19,80707.57,61.7,-0.08495,0.00017,4.74191]
[1778614224938,29.19,80707.57,61.7,-0.08495,0.00017,4.74191]
[1778614228960,29.19,80710.03,61.7,-0.08448,0.00017,4.72263]
[1778614229562,29.19,80710.59,61.7,-0.08438,0.00017,4.71823]
[1778614232316,29.18,80718.32,61.7,-0.08288,0.00017,4.65253]
[1778614233196,29.18,80718.05,61.7,-0.08292,0.00017,4.65422]
[1778614233915,29.18,80718.05,61.7,-0.08292,0.00017,4.65422]
[1778614234566,29.18,80720.09,61.7,-0.08257,0.00017,4.63931]
[1778614236356,29.18,80726.75,61.7,-0.08142,0.00017,4.59116]
[1778614236917,29.18,80726.75,61.7,-0.08142,0.00017,4.59116]
[1778614240159,29.18,80730.8,61.7,-0.08073,0.00017,4.56179]
[1778614240632,29.18,80730.8,61.7,-0.08073,0.00017,4.56179]
[1778614246010,29.18,80734.79,61.7,-0.08005,0.00017,4.53293]
[1778614251044,29.18,80732.33,61.7,-0.08045,0.00017,4.55016]
[1778614252912,29.18,80732.37,61.7,-0.08044,0.00017,4.54979]
[1778614252930,29.18,80732.37,61.7,-0.08044,0.00017,4.54979]
[1778614254483,29.18,80733.5,61.7,-0.08025,0.00017,4.5416]
[1778614255430,29.18,80733.22,61.7,-0.0803,0.00017,4.54351]
[1778614261118,29.18,80730.67,61.7,-0.08072,0.00017,4.5613]
[1778614264566,29.17,80730.04,61.7,-0.08081,0.00017,4.56542]
[1778614266075,29.17,80730.04,61.7,-0.08081,0.00017,4.56532]
[1778614270169,29.17,80727.72,61.7,-0.08119,0.00017,4.5815]
[1778614270831,29.17,80727.72,61.7,-0.08119,0.00017,4.5815]
[1778614271191,29.17,80717.17,61.7,-0.08299,0.00017,4.65694]
[1778614272222,29.17,80717.17,61.7,-0.08299,0.00017,4.65694]
[1778614278240,29.16,80709.96,61.7,-0.08418,0.00017,4.70681]
[1778614283479,29.16,80709.78,61.7,-0.08418,0.00017,4.70689]
[1778614284550,29.16,80711.62,61.7,-0.08386,0.00017,4.69327]
[1778614285289,29.16,80718.14,61.7,-0.08272,0.00017,4.64568]
[1778614286558,29.16,80718.14,61.7,-0.08272,0.00017,4.64568]
[1778614291570,29.15,80718.52,61.7,-0.08263,0.00017,4.64186]
[1778614293039,29.15,80718.82,61.7,-0.08243,0.00017,4.63047]
[1778614294766,29.15,80718.29,61.7,-0.08251,0.00017,4.63387]
[1778614295026,29.15,80718.29,61.7,-0.08251,0.00017,4.63387]
[1778614295681,29.15,80718.11,61.7,-0.08254,0.00017,4.63497]
[1778614301402,29.15,80717.99,61.7,-0.08253,0.00017,4.63445]
[1778614307178,29.14,80716.15,61.7,-0.08283,0.00017,4.64693]
[1778614307656,29.14,80717.31,61.7,-0.08262,0.00017,4.63839]
[1778614308615,29.14,80719.11,61.7,-0.08231,0.00017,4.62526]
[1778614310452,29.14,80725.11,61.7,-0.08128,0.00017,4.58198]
[1778614312355,29.14,80725.89,61.7,-0.08114,0.00017,4.57622]
[1778614312376,29.14,80725.89,61.7,-0.08114,0.00017,4.57622]
[1778614312393,29.14,80725.89,61.7,-0.08114,0.00017,4.57622]
[1778614313493,29.14,80734.11,61.7,-0.07976,0.00017,4.51749]
[1778614316896,29.14,80736.59,61.7,-0.07934,0.00017,4.49991]
[1778614322554,29.14,80738.32,61.7,-0.07906,0.00017,4.4879]
[1778614327955,29.14,80742.93,61.7,-0.07831,0.00016,4.45555]
[1778614327958,29.14,80742.93,61.7,-0.07831,0.00016,4.45555]
[1778614329643,29.14,80743.59,61.7,-0.0782,0.00016,4.45108]
[1778614330683,29.14,80743.56,61.7,-0.07821,0.00016,4.4514]
[1778614335092,29.15,80744.51,61.7,-0.07806,0.00016,4.44512]
[1778614335573,29.15,80739.09,61.7,-0.07896,0.00017,4.4835]
[1778614335645,29.15,80730.08,61.7,-0.08047,0.00017,4.54751]
[1778614336440,29.15,80730.08,61.7,-0.08047,0.00017,4.54751]
[1778614337063,29.15,80730.08,61.7,-0.08047,0.00017,4.54751]
[1778614340063,29.14,80723.6,61.7,-0.08155,0.00017,4.5935]
[1778614340110,29.14,80723.6,61.7,-0.08155,0.00017,4.5935]
[1778614342970,29.14,80724.26,61.7,-0.08143,0.00017,4.58841]
[1778614348737,29.14,80725.88,61.7,-0.08114,0.00017,4.576]
[1778614349289,29.14,80725.88,61.7,-0.08114,0.00017,4.576]
[1778614349586,29.14,80725.88,61.7,-0.08114,0.00017,4.576]
[1778614351083,29.14,80726.98,61.7,-0.08095,0.00017,4.56803]
[1778614351098,29.14,80726.98,61.7,-0.08095,0.00017,4.56803]
[1778614352875,29.14,80727.75,61.7,-0.08068,0.00017,4.55336]
[1778614355579,29.14,80726.99,61.7,-0.0808,0.00017,4.55855]
[1778614357961,29.14,80726.99,61.7,-0.0808,0.00017,4.55837]
[1778614362209,29.14,80726.38,61.7,-0.08089,0.00017,4.56236]
[1778614362219,29.14,80726.38,61.7,-0.08089,0.00017,4.56236]
[1778614365646,29.14,80728.92,61.7,-0.08045,0.00017,4.5439]
[1778614365733,29.14,80728.92,61.7,-0.08045,0.00017,4.5439]
[1778614365867,29.14,80736.16,61.7,-0.07924,0.00017,4.49237]
[1778614366939,29.14,80736.16,61.7,-0.07924,0.00017,4.49237]
[1778614373055,29.14,80740.35,61.7,-0.07855,0.00017,4.46296]
[1778614373065,29.14,80740.35,61.7,-0.07855,0.00017,4.46296]
[1778614378951,29.14,80747.1,61.7,-0.07746,0.00016,4.41608]
[1778614383986,29.14,80743.34,61.7,-0.07809,0.00016,4.44318]
[1778614384597,29.14,80743.34,61.7,-0.07809,0.00016,4.44318]
[1778614386095,29.14,80743.15,61.7,-0.07812,0.00016,4.44462]
[1778614392044,29.14,80739.69,61.7,-0.0787,0.00017,4.46954]
[1778614392926,29.14,80739.69,61.7,-0.0787,0.00017,4.46954]
[1778614398181,29.14,80740.9,61.7,-0.07851,0.00017,4.4612]
[1778614398196,29.14,80740.9,61.7,-0.07851,0.00017,4.4612]
[1778614403200,29.15,80736.14,61.7,-0.07931,0.00017,4.49532]
[1778614408562,29.15,80736.6,61.7,-0.07924,0.00017,4.49225]
[1778614413006,29.15,80739.44,61.7,-0.07863,0.00017,4.46337]
[1778614415102,29.15,80739.55,61.7,-0.07862,0.00017,4.46273]
[1778614417040,29.15,80740.72,61.7,-0.07843,0.00017,4.45461]
[1778614421047,29.15,80739.14,61.7,-0.07869,0.00017,4.46607]
[1778614421318,29.15,80738.54,61.7,-0.07879,0.00017,4.47038]
[1778614427293,29.15,80740.7,61.7,-0.07845,0.00017,4.4555]
[1778614427965,29.15,80740.7,61.7,-0.07845,0.00017,4.4555]
[1778614433526,29.15,80740.06,61.7,-0.07856,0.00017,4.46043]
[1778614433535,29.15,80740.06,61.7,-0.07856,0.00017,4.46043]
[1778614437537,29.15,80740.62,61.7,-0.07848,0.00017,4.45679]
[1778614443272,29.15,80743.95,61.7,-0.07794,0.00016,4.43388]
[1778614444552,29.15,80743.37,61.7,-0.07804,0.00016,4.43817]
[1778614447663,29.16,80743.74,61.7,-0.07798,0.00016,4.43567]
[1778614448723,29.16,80745.11,61.7,-0.07776,0.00016,4.42635]
[1778614449550,29.16,80748.5,61.7,-0.07721,0.00016,4.40265]
[1778614449960,29.16,80748.5,61.7,-0.07721,0.00016,4.40265]
[1778614454811,29.16,80752.18,61.7,-0.07663,0.00016,4.37776]
[1778614460526,29.16,80752.49,61.7,-0.07661,0.00016,4.37693]
[1778614464817,29.17,80752.53,61.7,-0.07662,0.00016,4.3772]
[1778614467551,29.17,80751.74,61.7,-0.07676,0.00016,4.38328]
[1778614473037,29.17,80752.26,61.7,-0.07656,0.00016,4.37164]
[1778614474421,29.17,80752.56,61.7,-0.07652,0.00016,4.36991]
[1778614476685,29.17,80752.59,61.7,-0.07652,0.00016,4.37007]
[1778614478121,29.17,80752.91,61.7,-0.07648,0.00016,4.36802]
[1778614478418,29.17,80757.39,61.7,-0.07576,0.00016,4.33698]
[1778614478956,29.17,80774.84,61.7,-0.073,0.00016,4.21667]
[1778614484699,29.18,80777.14,61.7,-0.0727,0.00016,4.20351]
[1778614489813,29.19,80777.97,61.7,-0.07261,0.00016,4.19957]
[1778614495400,29.2,80776.4,61.7,-0.07291,0.00016,4.21288]
[1778614501818,29.21,80778.25,61.7,-0.07269,0.00016,4.20309]
[1778614506853,29.21,80780.8,61.7,-0.07234,0.00015,4.18779]
[1778614509874,29.22,80790.43,61.7,-0.07089,0.00015,4.1237]
[1778614513785,29.22,80787.75,61.7,-0.07133,0.00015,4.14343]
[1778614517727,29.23,80787.85,61.7,-0.07136,0.00015,4.14471]
[1778614523061,29.24,80780.42,61.7,-0.07256,0.00016,4.19743]
[1778614523497,29.24,80776.14,61.7,-0.07323,0.00016,4.22709]
[1778614523504,29.24,80776.14,61.7,-0.07323,0.00016,4.22709]
[1778614523972,29.24,80760.78,61.7,-0.07567,0.00016,4.33336]
[1778614524569,29.24,80760.78,61.7,-0.07567,0.00016,4.33336]
[1778614525986,29.24,80751.21,61.7,-0.07722,0.00016,4.40039]
[1778614527609,29.24,80752.35,61.7,-0.07704,0.00016,4.3925]
[1778614533443,29.24,80752.43,61.7,-0.07691,0.00016,4.38366]
[1778614533560,29.24,80752.43,61.7,-0.07691,0.00016,4.38366]
[1778614536056,29.24,80758.7,61.7,-0.0759,0.00016,4.34038]
[1778614538390,29.25,80752.77,61.7,-0.07687,0.00016,4.38201]
[1778614539296,29.25,80752.77,61.7,-0.07687,0.00016,4.38201]
[1778614540532,29.25,80751.72,61.7,-0.07704,0.00016,4.38959]
[1778614540872,29.25,80751.72,61.7,-0.07704,0.00016,4.38959]
[1778614541289,29.25,80736.63,61.7,-0.07953,0.00017,4.49576]
[1778614542098,29.25,80731.04,61.7,-0.08046,0.00017,4.53533]
[1778614543985,29.25,80731.92,61.7,-0.08031,0.00017,4.52897]
[1778614544810,29.25,80731.95,61.7,-0.08031,0.00017,4.52866]
[1778614545416,29.25,80731.95,61.7,-0.08031,0.00017,4.52866]
[1778614550154,29.24,80724.38,61.7,-0.08157,0.00017,4.58192]
[1778614551931,29.24,80721.68,61.7,-0.08203,0.00017,4.60104]
[1778614555330,29.24,80721.29,61.7,-0.08208,0.00017,4.60324]
[1778614555405,29.24,80721.29,61.7,-0.08208,0.00017,4.60324]
[1778614559576,29.24,80718.39,61.7,-0.08255,0.00017,4.62306]
[1778614560234,29.24,80718.39,61.7,-0.08255,0.00017,4.62306]
[1778614566267,29.23,80717.68,61.7,-0.08264,0.00017,4.6267]
[1778614567448,29.23,80717.68,61.7,-0.08264,0.00017,4.6267]
[1778614570865,29.23,80721.31,61.7,-0.082,0.00017,4.59994]
[1778614572544,29.23,80717.15,61.7,-0.0827,0.00017,4.62941]
[1778614578263,29.23,80715.24,61.7,-0.08301,0.00017,4.64207]
[1778614578266,29.23,80715.24,61.7,-0.08301,0.00017,4.64207]
[1778614578707,29.23,80719.91,61.7,-0.0822,0.00017,4.60835]
[1778614579393,29.23,80719.91,61.7,-0.0822,0.00017,4.60835]
[1778614579456,29.23,80727.01,61.7,-0.08099,0.00017,4.55746]
[1778614580563,29.22,80729.22,61.7,-0.08061,0.00017,4.54163]
[1778614581128,29.22,80729.22,61.7,-0.08061,0.00017,4.54163]
[1778614582815,29.22,80731.54,61.7,-0.08022,0.00017,4.52502]
[1778614584531,29.22,80732.94,61.7,-0.07998,0.00017,4.51499]
[1778614587443,29.22,80737.71,61.7,-0.07919,0.00017,4.48113]
[1778614592451,29.22,80737.07,61.7,-0.07915,0.00017,4.47669]
[1778614593005,29.22,80737.07,61.7,-0.07915,0.00017,4.47669]
[1778614594806,29.22,80736.38,61.7,-0.07927,0.00017,4.48159]
[1778614598316,29.22,80736.79,61.7,-0.0792,0.00017,4.47871]
[1778614599952,29.22,80737.47,61.7,-0.07909,0.00017,4.47392]
[1778614600909,29.22,80729.53,61.7,-0.08042,0.00017,4.5302]
[1778614602009,29.22,80729.53,61.7,-0.08042,0.00017,4.5302]
[1778614604551,29.22,80728.13,61.7,-0.08065,0.00017,4.53998]
[1778614604583,29.22,80728.13,61.7,-0.08065,0.00017,4.53998]
[1778614608777,29.22,80725.15,61.7,-0.08114,0.00017,4.56078]
[1778614613058,29.22,80726.94,61.7,-0.08082,0.00017,4.54734]
[1778614616681,29.22,80730.48,61.7,-0.08022,0.00017,4.52178]
[1778614616691,29.22,80730.48,61.7,-0.08022,0.00017,4.52178]
[1778614618003,29.22,80730.84,61.7,-0.08016,0.00017,4.51915]
[1778614619953,29.22,80730.61,61.7,-0.08019,0.00017,4.52064]
[1778614620572,29.22,80730.41,61.7,-0.08022,0.00017,4.52199]
[1778614621101,29.22,80730.41,61.7,-0.08022,0.00017,4.52199]
[1778614621875,29.22,80730.3,61.7,-0.08024,0.00017,4.5227]
[1778614622536,29.22,80730.38,61.7,-0.08022,0.00017,4.52206]
[1778614623342,29.22,80730.38,61.7,-0.08022,0.00017,4.52206]
[1778614624678,29.22,80724.23,61.7,-0.08126,0.00017,4.56561]
[1778614630095,29.21,80721.3,61.7,-0.08174,0.00017,4.58589]
[1778614633298,29.21,80719.29,61.7,-0.08207,0.00017,4.59971]
[1778614634598,29.21,80718.92,61.7,-0.08212,0.00017,4.60198]
[1778614636261,29.21,80719.13,61.7,-0.08208,0.00017,4.60028]
[1778614638032,29.21,80719.09,61.7,-0.08208,0.00017,4.60018]
[1778614642015,29.21,80719.17,61.7,-0.08205,0.00017,4.59884]
[1778614647840,29.2,80719.59,61.7,-0.08195,0.00017,4.59451]
[1778614650561,29.2,80724.0,61.7,-0.08119,0.00017,4.56264]
[1778614651197,29.2,80724.0,61.7,-0.08119,0.00017,4.56264]
[1778614651868,29.2,80726.16,61.7,-0.08068,0.00017,4.5381]
[1778614652160,29.2,80726.16,61.7,-0.08068,0.00017,4.5381]
[1778614653882,29.2,80731.73,61.7,-0.07974,0.00017,4.4983]
[1778614657348,29.2,80732.21,61.7,-0.07965,0.00017,4.49483]
[1778614657995,29.2,80732.52,61.7,-0.0796,0.00017,4.4926]
[1778614658725,29.2,80732.19,61.7,-0.07966,0.00017,4.4949]
[1778614658933,29.2,80732.19,61.7,-0.07966,0.00017,4.4949]
[1778614659603,29.2,80732.69,61.7,-0.07957,0.00017,4.49133]
[1778614660222,29.2,80732.69,61.7,-0.07957,0.00017,4.49133]
[1778614662700,29.2,80728.37,61.7,-0.08029,0.00017,4.52186]
[1778614662778,29.2,80728.37,61.7,-0.08029,0.00017,4.52186]
[1778614665685,29.2,80726.2,61.7,-0.08065,0.00017,4.53701]
[1778614669588,29.2,80725.24,61.7,-0.08081,0.00017,4.54345]
[1778614670881,29.2,80725.76,61.7,-0.08072,0.00017,4.53963]
[1778614676037,29.19,80728.53,61.7,-0.08023,0.00017,4.51931]
[1778614681174,29.19,80731.79,61.7,-0.07968,0.00017,4.49594]
[1778614683057,29.19,80733.05,61.7,-0.07947,0.00017,4.48695]
[1778614688073,29.19,80734.89,61.7,-0.07916,0.00017,4.47386]
[1778614694583,29.19,80737.65,61.7,-0.07871,0.00017,4.4545]
[1778614700158,29.19,80734.72,61.7,-0.07919,0.00017,4.47523]
[1778614701615,29.19,80735.15,61.7,-0.07912,0.00017,4.47219]
[1778614704601,29.19,80736.7,61.7,-0.07886,0.00017,4.46126]
[1778614704613,29.19,80736.7,61.7,-0.07886,0.00017,4.46126]
[1778614705618,29.19,80735.41,61.7,-0.07908,0.00017,4.47039]
[1778614705906,29.19,80735.41,61.7,-0.07908,0.00017,4.47039]
[1778614711283,29.19,80736.08,61.7,-0.07883,0.00017,4.45665]
[1778614713047,29.19,80736.08,61.7,-0.07883,0.00017,4.45665]
[1778614715279,29.19,80736.1,61.7,-0.07882,0.00017,4.45652]
[1778614719242,29.19,80735.93,61.7,-0.07885,0.00017,4.45774]
[1778614721402,29.19,80735.85,61.7,-0.07887,0.00017,4.4583]
[1778614722805,29.19,80736.9,61.7,-0.07869,0.00017,4.45088]
[1778614723034,29.19,80736.9,61.7,-0.07869,0.00017,4.45088]
[1778614726805,29.19,80737.79,61.7,-0.07855,0.00017,4.44464]
[1778614727566,29.19,80737.79,61.7,-0.07855,0.00017,4.44464]
[1778614727641,29.19,80737.48,61.7,-0.0786,0.00017,4.44684]
[1778614727752,29.19,80737.48,61.7,-0.0786,0.00017,4.44684]
[1778614727956,29.19,80737.48,61.7,-0.0786,0.00017,4.44684]
[1778614728403,29.19,80745.36,61.7,-0.0773,0.00016,4.39145]
[1778614733471,29.2,80748.79,61.7,-0.07675,0.00016,4.36792]
[1778614738883,29.2,80748.91,61.7,-0.07675,0.00016,4.36798]
[1778614744540,29.2,80749.88,61.7,-0.07661,0.00016,4.36194]
[1778614749550,29.2,80756.03,61.7,-0.07564,0.00016,4.32018]
[1778614754007,29.21,80755.51,61.7,-0.07575,0.00016,4.3247]
[1778614756460,29.21,80755.51,61.7,-0.07575,0.00016,4.32492]
[1778614758032,29.21,80754.6,61.7,-0.07591,0.00016,4.33168]
[1778614762607,29.21,80754.56,61.7,-0.07594,0.00016,4.33301]
[1778614767245,29.22,80756.14,61.7,-0.0757,0.00016,4.32287]
[1778614772571,29.22,80759.39,61.7,-0.07521,0.00016,4.30176]
[1778614775390,29.22,80761.43,61.7,-0.07477,0.00016,4.27965]
[1778614780767,29.23,80767.03,61.7,-0.07394,0.00016,4.24342]
[1778614785803,29.24,80767.59,61.7,-0.07389,0.00016,4.24142]
[1778614786817,29.24,80767.59,61.7,-0.07389,0.00016,4.24142]
[1778614791491,29.24,80765.81,61.7,-0.07421,0.00016,4.25513]
[1778614797053,29.25,80767.62,61.7,-0.07397,0.00016,4.24484]
[1778614797698,29.25,80767.84,61.7,-0.07394,0.00016,4.2437]
[1778614802922,29.26,80768.43,61.7,-0.0739,0.00016,4.2419]
[1778614808081,29.26,80768.34,61.7,-0.07395,0.00016,4.24399]
[1778614812062,29.27,80770.3,61.7,-0.07367,0.00016,4.23204]
[1778614813123,29.27,80770.31,61.7,-0.07369,0.00016,4.23274]
[1778614816063,29.27,80770.37,61.7,-0.0737,0.00016,4.23309]
[1778614821172,29.28,80770.9,61.7,-0.07366,0.00016,4.23136]
[1778614826890,29.29,80773.32,61.7,-0.07333,0.00016,4.21716]
[1778614829777,29.29,80773.32,61.7,-0.07336,0.00016,4.21836]
[1778614833580,29.3,80770.32,61.7,-0.07372,0.00016,4.2313]
[1778614833672,29.3,80770.32,61.7,-0.07372,0.00016,4.2313]
[1778614833728,29.3,80765.36,61.7,-0.07451,0.00016,4.26575]
[1778614833790,29.3,80765.36,61.7,-0.07451,0.00016,4.26575]
[1778614833889,29.3,80765.36,61.7,-0.07451,0.00016,4.26575]
[1778614833968,29.3,80765.36,61.7,-0.07451,0.00016,4.26575]
[1778614834361,29.3,80765.36,61.7,-0.07451,0.00016,4.26575]
[1778614834622,29.3,80775.14,61.7,-0.07297,0.00016,4.19832]
[1778614834743,29.3,80775.14,61.7,-0.07297,0.00016,4.19832]
[1778614835586,29.3,80775.14,61.7,-0.07297,0.00016,4.19832]
[1778614836023,29.29,80776.7,61.7,-0.07272,0.00016,4.18739]
[1778614836509,29.29,80776.7,61.7,-0.07272,0.00016,4.18739]
[1778614836509,29.29,80776.7,61.7,-0.07272,0.00016,4.18739]
[1778614836548,29.29,80776.7,61.7,-0.07272,0.00016,4.18739]
[1778614836571,29.29,80776.9,61.7,-0.07268,0.00016,4.18577]
[1778614842199,29.3,80777.42,61.7,-0.07266,0.00016,4.18491]
[1778614847234,29.31,80777.03,61.7,-0.07277,0.00016,4.18975]
[1778614848972,29.31,80776.99,61.7,-0.07279,0.00016,4.19044]
[1778614850053,29.31,80776.82,61.7,-0.07282,0.00016,4.19203]
[1778614853617,29.32,80770.29,61.7,-0.07387,0.00016,4.23788]
[1778614853677,29.32,80762.94,61.7,-0.07505,0.00016,4.28878]
[1778614854620,29.32,80756.15,61.7,-0.07614,0.00016,4.33602]
[1778614855902,29.32,80754.45,61.7,-0.07642,0.00016,4.34801]
[1778614855926,29.32,80754.45,61.7,-0.07642,0.00016,4.34801]
[1778614856224,29.32,80754.45,61.7,-0.07642,0.00016,4.34801]
[1778614856554,29.32,80742.85,61.7,-0.07832,0.00016,4.42915]
[1778614857956,29.32,80744.04,61.7,-0.07812,0.00016,4.42086]
[1778614858953,29.32,80745.59,61.7,-0.07787,0.00016,4.41007]
[1778614861013,29.32,80746.5,61.7,-0.07772,0.00016,4.40388]
[1778614862976,29.32,80752.71,61.7,-0.07672,0.00016,4.3608]
[1778614870401,29.33,80757.49,61.7,-0.07598,0.00016,4.32922]
[1778614874502,29.33,80755.13,61.7,-0.07638,0.00016,4.34621]
[1778614880472,29.33,80754.27,61.7,-0.07655,0.00016,4.35345]
[1778614885506,29.34,80757.92,61.7,-0.07598,0.00016,4.32913]
[1778614888431,29.34,80758.35,61.7,-0.07592,0.00016,4.3266]
[1778614893563,29.34,80756.86,61.7,-0.07606,0.00016,4.32943]
[1778614898597,29.35,80754.83,61.7,-0.07641,0.00016,4.34459]
[1778614900050,29.35,80754.76,61.7,-0.07642,0.00016,4.34528]
[1778614905646,29.35,80756.53,61.7,-0.07617,0.00016,4.33429]
[1778614910681,29.35,80757.14,61.7,-0.07609,0.00016,4.33115]
[1778614913244,29.36,80755.9,61.7,-0.07631,0.00016,4.34019]
[1778614918720,29.36,80756.82,61.7,-0.07618,0.00016,4.33482]
[1778614923772,29.36,80756.1,61.7,-0.07633,0.00016,4.3411]
[1778614925807,29.37,80740.51,61.7,-0.07888,0.00017,4.45029]
[1778614926447,29.37,80740.51,61.7,-0.07888,0.00017,4.45029]
[1778614929389,29.37,80736.01,61.7,-0.07964,0.00017,4.48218]
[1778614934679,29.37,80736.35,61.7,-0.07958,0.00017,4.47976]
[1778614939895,29.37,80736.95,61.7,-0.07948,0.00017,4.47556]
[1778614944932,29.37,80738.67,61.7,-0.0792,0.00017,4.46351]
[1778614948072,29.37,80737.98,61.7,-0.07931,0.00017,4.46845]
[1778614953762,29.37,80740.6,61.7,-0.07874,0.00017,4.44123]
[1778614958087,29.37,80738.62,61.7,-0.07907,0.00017,4.45529]
[1778614964066,29.37,80740.43,61.7,-0.07879,0.00017,4.44305]
[1778614968258,29.37,80740.57,61.7,-0.07877,0.00017,4.44228]
[1778614974136,29.37,80740.44,61.7,-0.0788,0.00017,4.44365]
[1778614979171,29.37,80736.9,61.7,-0.07939,0.00017,4.46877]
[1778614984621,29.37,80740.18,61.7,-0.07885,0.00017,4.44589]
[1778614984624,29.37,80740.18,61.7,-0.07885,0.00017,4.44589]
[1778614990251,29.37,80738.11,61.7,-0.07921,0.00017,4.46086]
[1778614996293,29.38,80738.54,61.7,-0.07914,0.00017,4.45809]
[1778615002323,29.38,80739.18,61.7,-0.07904,0.00017,4.45379]
[1778615005381,29.38,80727.33,61.7,-0.08103,0.00017,4.53767]
[1778615006423,29.38,80727.33,61.7,-0.08103,0.00017,4.53767]
[1778615009656,29.38,80724.68,61.7,-0.08147,0.00017,4.55619]
[1778615010335,29.38,80724.09,61.7,-0.08157,0.00017,4.56027]
[1778615010718,29.38,80724.09,61.7,-0.08157,0.00017,4.56027]
[1778615011491,29.38,80724.75,61.7,-0.08145,0.00017,4.55548]
[1778615012351,29.37,80719.34,61.7,-0.08223,0.00017,4.58479]
[1778615017654,29.37,80714.5,61.7,-0.08304,0.00017,4.61852]
[1778615023482,29.37,80711.49,61.7,-0.08353,0.00017,4.63853]
[1778615028517,29.36,80715.15,61.7,-0.08287,0.00017,4.61115]
[1778615033553,29.36,80717.2,61.7,-0.08249,0.00017,4.5956]
[1778615038587,29.36,80718.01,61.7,-0.08233,0.00017,4.58895]
[1778615041767,29.36,80718.36,61.7,-0.08226,0.00017,4.5861]
[1778615047792,29.35,80723.77,61.7,-0.08132,0.00017,4.54679]
[1778615049664,29.35,80730.86,61.7,-0.08012,0.00017,4.49625]
[1778615054703,29.35,80731.75,61.7,-0.07997,0.00017,4.48977]
[1778615056164,29.35,80731.33,61.7,-0.08003,0.00017,4.49271]
[1778615061184,29.35,80731.57,61.7,-0.07999,0.00017,4.49085]
[1778615064755,29.35,80732.77,61.7,-0.07979,0.00017,4.4823]
[1778615065744,29.35,80732.69,61.7,-0.0798,0.00017,4.48285]
[1778615068087,29.35,80732.51,61.7,-0.07983,0.00017,4.48407]
[1778615073841,29.35,80736.12,61.7,-0.07909,0.00017,4.44965]
[1778615074971,29.35,80736.12,61.7,-0.07909,0.00017,4.44965]
[1778615084918,29.35,80735.28,61.7,-0.07923,0.00017,4.45587]
[1778615085042,29.35,80735.28,61.7,-0.07923,0.00017,4.45587]
[1778615085051,29.35,80735.28,61.7,-0.07923,0.00017,4.45587]
[1778615089627,29.35,80735.63,61.7,-0.07918,0.00017,4.4535]
[1778615094687,29.35,80735.66,61.7,-0.07918,0.00017,4.4534]
[1778615096307,29.35,80735.66,61.7,-0.07918,0.00017,4.45349]
[1778615101786,29.35,80736.13,61.7,-0.0791,0.00017,4.45029]
[1778615108085,29.35,80738.8,61.7,-0.07867,0.00017,4.43194]
[1778615113340,29.36,80739.24,61.7,-0.0786,0.00017,4.42918]
[1778615114372,29.36,80739.17,61.7,-0.07862,0.00017,4.42974]
[1778615116077,29.36,80739.17,61.7,-0.07862,0.00017,4.4298]
[1778615122183,29.36,80739.46,61.7,-0.07858,0.00017,4.42827]
[1778615123810,29.36,80739.46,61.7,-0.07858,0.00017,4.42827]
[1778615125956,29.36,80739.67,61.7,-0.07855,0.00017,4.42693]
[1778615125989,29.36,80739.67,61.7,-0.07855,0.00017,4.42693]
[1778615126364,29.36,80740.05,61.7,-0.07849,0.00017,4.42433]
[1778615126684,29.36,80747.67,61.7,-0.07724,0.00016,4.37115]
[1778615133128,29.36,80751.31,61.7,-0.07666,0.00016,4.34649]
[1778615135105,29.36,80751.27,61.7,-0.07655,0.00016,4.33857]
[1778615141316,29.37,80751.26,61.7,-0.07658,0.00016,4.33998]
[1778615144931,29.37,80751.39,61.7,-0.07657,0.00016,4.33946]
[1778615147385,29.37,80751.42,61.7,-0.07657,0.00016,4.33944]
[1778615153080,29.37,80751.35,61.7,-0.07661,0.00016,4.34124]
[1778615157580,29.38,80752.03,61.7,-0.07652,0.00016,4.33744]
[1778615159055,29.38,80752.45,61.7,-0.07646,0.00016,4.33472]
[1778615164652,29.38,80752.72,61.7,-0.07643,0.00016,4.33382]
[1778615168236,29.38,80751.79,61.7,-0.07661,0.00016,4.34121]
[1778615172262,29.39,80751.08,61.7,-0.07673,0.00016,4.34649]
[1778615172303,29.39,80751.08,61.7,-0.07673,0.00016,4.34649]
[1778615172827,29.39,80751.08,61.7,-0.07673,0.00016,4.34649]
[1778615172928,29.39,80744.1,61.7,-0.07788,0.00016,4.3956]
[1778615173147,29.39,80744.1,61.7,-0.07788,0.00016,4.3956]
[1778615173666,29.39,80744.1,61.7,-0.07788,0.00016,4.3956]
[1778615174607,29.39,80739.04,61.7,-0.07872,0.00017,4.4311]
[1778615175377,29.39,80735.97,61.7,-0.07923,0.00017,4.45269]
[1778615176435,29.39,80735.47,61.7,-0.07931,0.00017,4.45621]
[1778615177976,29.39,80735.91,61.7,-0.07924,0.00017,4.45312]
[1778615181204,29.39,80735.42,61.7,-0.07932,0.00017,4.45658]
[1778615181215,29.39,80735.42,61.7,-0.07932,0.00017,4.45658]
[1778615183061,29.39,80732.85,61.7,-0.07975,0.00017,4.47467]
[1778615185988,29.39,80732.66,61.7,-0.07978,0.00017,4.47593]
[1778615188058,29.39,80733.42,61.7,-0.07965,0.00017,4.47053]
[1778615193186,29.39,80734.66,61.7,-0.0793,0.00017,4.45276]
[1778615193201,29.39,80734.66,61.7,-0.0793,0.00017,4.45276]
[1778615198715,29.39,80738.83,61.7,-0.07861,0.00017,4.42353]
[1778615204165,29.39,80742.23,61.7,-0.07806,0.00016,4.4]
[1778615204310,29.39,80742.23,61.7,-0.07806,0.00016,4.4]
[1778615206771,29.39,80732.62,61.7,-0.07966,0.00017,4.46765]
[1778615210098,29.39,80732.88,61.7,-0.07961,0.00017,4.46581]
[1778615215518,29.39,80737.45,61.7,-0.07886,0.00017,4.43382]
[1778615216159,29.39,80738.18,61.7,-0.07874,0.00017,4.42875]
[1778615217992,29.39,80738.03,61.7,-0.07876,0.00017,4.42986]
[1778615223488,29.39,80738.46,61.7,-0.0787,0.00017,4.42719]
[1778615228508,29.39,80739.98,61.7,-0.07846,0.00017,4.41694]
[1778615234088,29.39,80740.1,61.7,-0.07845,0.00017,4.41644]
[1778615238584,29.39,80745.33,61.7,-0.0776,0.00016,4.38045]
[1778615244030,29.4,80746.79,61.7,-0.07738,0.00016,4.37114]
[1778615249055,29.4,80750.75,61.7,-0.07675,0.00016,4.34425]
[1778615254100,29.4,80751.08,61.7,-0.07658,0.00016,4.33417]
[1778615259135,29.41,80754.01,61.7,-0.07613,0.00016,4.3149]
[1778615264630,29.41,80755.46,61.7,-0.07592,0.00016,4.30579]
[1778615264645,29.41,80755.46,61.7,-0.07592,0.00016,4.30579]
[1778615270212,29.42,80755.31,61.7,-0.07598,0.00016,4.30843]
[1778615275199,29.42,80755.04,61.7,-0.07604,0.00016,4.31096]
[1778615282153,29.42,80752.63,61.7,-0.07645,0.00016,4.32861]
[1778615284637,29.42,80752.9,61.7,-0.07643,0.00016,4.32766]
[1778615285186,29.42,80752.9,61.7,-0.07643,0.00016,4.32766]
[1778615288316,29.43,80752.94,61.7,-0.07644,0.00016,4.32812]
[1778615290795,29.43,80760.44,61.7,-0.07525,0.00016,4.27713]
[1778615294381,29.43,80765.93,61.7,-0.0744,0.00016,4.24055]
[1778615299442,29.44,80767.1,61.7,-0.07424,0.00016,4.23353]
[1778615305323,29.44,80766.99,61.7,-0.07429,0.00016,4.23594]
[1778615310330,29.45,80767.41,61.7,-0.07428,0.00016,4.23537]
[1778615313690,29.45,80767.69,61.7,-0.07412,0.00016,4.22557]
[1778615315452,29.46,80767.23,61.7,-0.07421,0.00016,4.2294]
[1778615320747,29.46,80767.82,61.7,-0.07416,0.00016,4.22708]
[1778615324425,29.47,80767.63,61.7,-0.07422,0.00016,4.22975]
[1778615324427,29.47,80767.63,61.7,-0.07422,0.00016,4.22975]
[1778615324706,29.47,80767.63,61.7,-0.07422,0.00016,4.22975]
[1778615324746,29.47,80767.63,61.7,-0.07422,0.00016,4.22975]
[1778615324847,29.47,80767.62,61.7,-0.07423,0.00016,4.23016]
[1778615326713,29.47,80770.74,61.7,-0.07373,0.00016,4.20851]
[1778615327769,29.46,80771.52,61.7,-0.0736,0.00016,4.20287]
[1778615327802,29.46,80771.77,61.7,-0.07355,0.00016,4.20086]
[1778615332858,29.47,80770.98,61.7,-0.07371,0.00016,4.20776]
[1778615337988,29.47,80771.08,61.7,-0.07373,0.00016,4.20892]
[1778615340192,29.48,80771.18,61.7,-0.07374,0.00016,4.20896]
[1778615340247,29.48,80771.87,61.7,-0.07364,0.00016,4.20463]
[1778615340319,29.48,80771.87,61.7,-0.07364,0.00016,4.20463]
[1778615340803,29.48,80771.87,61.7,-0.07364,0.00016,4.20463]
[1778615340805,29.48,80771.87,61.7,-0.07364,0.00016,4.20463]
[1778615341816,29.48,80772.87,61.7,-0.07347,0.00016,4.1975]
[1778615341918,29.48,80773.82,61.7,-0.07331,0.00016,4.19072]
[1778615346953,29.48,80775.26,61.7,-0.07313,0.00016,4.18255]
[1778615352019,29.49,80778.18,61.7,-0.07272,0.00016,4.1648]
[1778615357725,29.5,80780.09,61.7,-0.07248,0.00016,4.1545]
[1778615362905,29.5,80779.88,61.7,-0.07256,0.00016,4.1581]
[1778615368900,29.51,80778.33,61.7,-0.07287,0.00016,4.17146]
[1778615373935,29.52,80774.67,61.7,-0.07335,0.00016,4.18936]
[1778615378970,29.53,80774.79,61.7,-0.07337,0.00016,4.19036]
[1778615384010,29.53,80774.28,61.7,-0.07349,0.00016,4.19562]
[1778615385430,29.53,80774.28,61.7,-0.07349,0.00016,4.19562]
[1778615386065,29.53,80774.28,61.7,-0.07349,0.00016,4.19562]
[1778615386075,29.54,80774.6,61.7,-0.07346,0.00016,4.19415]
[1778615392065,29.53,80774.77,61.7,-0.07338,0.00016,4.19097]
[1778615393423,29.53,80774.77,61.7,-0.07338,0.00016,4.19097]
[1778615393868,29.53,80774.77,61.7,-0.07338,0.00016,4.19097]
[1778615394079,29.53,80774.88,61.7,-0.07335,0.00016,4.18954]
[1778615396474,29.53,80772.19,61.7,-0.07379,0.00016,4.20854]
[1778615396579,29.53,80772.19,61.7,-0.07379,0.00016,4.20854]
[1778615397100,29.53,80771.46,61.7,-0.07391,0.00016,4.21384]
[1778615397854,29.53,80771.46,61.7,-0.07391,0.00016,4.21384]
[1778615398107,29.53,80771.3,61.7,-0.07393,0.00016,4.21456]
[1778615400237,29.53,80764.05,61.7,-0.07509,0.00016,4.26468]
[1778615406164,29.54,80762.23,61.7,-0.07541,0.00016,4.27848]
[1778615408178,29.54,80770.49,61.7,-0.07411,0.00016,4.2225]
[1778615413197,29.54,80772.3,61.7,-0.07386,0.00016,4.21153]
[1778615416136,29.54,80772.34,61.7,-0.07388,0.00016,4.21225]
[1778615421270,29.55,80771.36,61.7,-0.07407,0.00016,4.2208]
[1778615423064,29.55,80771.1,61.7,-0.07412,0.00016,4.22288]
[1778615423284,29.55,80771.68,61.7,-0.07404,0.00016,4.21925]
[1778615424225,29.55,80771.68,61.7,-0.07404,0.00016,4.21925]
[1778615424291,29.55,80771.11,61.7,-0.07412,0.00016,4.22275]
[1778615429326,29.56,80772.05,61.7,-0.07401,0.00016,4.21792]
[1778615434371,29.56,80771.04,61.7,-0.07406,0.00016,4.21718]
[1778615439396,29.57,80770.76,61.7,-0.07414,0.00016,4.22095]
[1778615444597,29.57,80771.78,61.7,-0.07401,0.00016,4.21526]
[1778615449639,29.58,80776.66,61.7,-0.07328,0.00016,4.1837]
[1778615453500,29.58,80782.16,61.7,-0.07247,0.00015,4.14842]
[1778615459061,29.59,80783.05,61.7,-0.07238,0.00015,4.1445]
[1778615464577,29.6,80790.12,61.7,-0.07136,0.00015,4.09997]
[1778615470296,29.61,80791.39,61.7,-0.07121,0.00015,4.09339]
[1778615475511,29.62,80793.69,61.7,-0.07092,0.00015,4.08093]
[1778615478868,29.62,80801.36,61.7,-0.06981,0.00015,4.03192]
[1778615480692,29.63,80808.55,61.7,-0.06876,0.00015,3.98557]
[1778615482334,29.63,80808.55,86.2,-0.06876,0.00015,3.98557]
[1778615482349,29.63,80808.55,86.2,-0.06876,0.00015,3.98557]
[1778615482350,29.63,80808.55,86.2,-0.06876,0.00015,3.98557]
[1778615482429,29.63,80808.77,86.2,-0.06874,0.00015,3.98477]
[1778615485009,29.63,80809.09,86.2,-0.06869,0.00015,3.98258]
[1778615485045,29.63,80809.66,86.2,-0.06861,0.00015,3.97879]
[1778615487070,29.63,80811.18,86.2,-0.06837,0.00015,3.96824]
[1778615487362,29.63,80811.33,86.2,-0.06834,0.00015,3.96672]
[1778615489122,29.63,80811.8,86.2,-0.06827,0.00015,3.96362]
[1778615489223,29.63,80811.84,86.2,-0.06826,0.00015,3.96335]
[1778615491403,29.63,80811.84,86.2,-0.06826,0.00015,3.96335]
[1778615493261,29.62,80812.25,86.2,-0.06803,0.00015,3.9504]
[1778615497307,29.62,80812.03,86.2,-0.06803,0.00015,3.95034]
[1778615500457,29.61,80811.95,86.2,-0.068,0.00015,3.94886]
[1778615502187,29.61,80812.07,86.2,-0.06796,0.00015,3.94707]
[1778615507473,29.6,80812.26,86.2,-0.06787,0.00015,3.94294]
[1778615507558,29.6,80812.26,86.2,-0.06787,0.00015,3.94294]
[1778615512599,29.59,80814.85,86.2,-0.06743,0.00015,3.92358]
[1778615517582,29.58,80816.96,86.2,-0.06707,0.00015,3.90756]
[1778615519631,29.58,80816.97,86.2,-0.06705,0.00015,3.90664]
[1778615520224,29.58,80816.97,86.2,-0.06705,0.00015,3.90664]
[1778615521843,29.57,80817.92,86.2,-0.0669,0.00015,3.89959]
[1778615524249,29.57,80821.91,86.2,-0.0663,0.00014,3.87279]
[1778615527252,29.57,80822.1,86.2,-0.06625,0.00014,3.87045]
[1778615528410,29.57,80821.69,86.2,-0.0663,0.00014,3.87275]
[1778615528412,29.57,80821.69,86.2,-0.0663,0.00014,3.87275]
[1778615530036,29.56,80828.65,86.2,-0.06527,0.00014,3.82659]
[1778615535071,29.56,80828.96,86.2,-0.0652,0.00014,3.82311]
[1778615538830,29.55,80829.88,86.2,-0.06505,0.00014,3.81632]
[1778615541298,29.55,80828.32,86.2,-0.06526,0.00014,3.82584]
[1778615541365,29.55,80821.5,86.2,-0.06623,0.00014,3.86975]
[1778615547155,29.54,80821.95,86.2,-0.06612,0.00014,3.86471]
[1778615548272,29.54,80821.95,86.2,-0.06612,0.00014,3.86471]
[1778615551538,29.54,80821.93,86.2,-0.06596,0.00014,3.85485]
[1778615556593,29.53,80823.14,86.2,-0.06575,0.00014,3.8454]
[1778615560743,29.53,80825.06,86.2,-0.06545,0.00014,3.83179]
[1778615564629,29.53,80825.29,86.2,-0.06539,0.00014,3.82918]
[1778615564637,29.53,80825.29,86.2,-0.06539,0.00014,3.82918]
[1778615565448,29.53,80825.29,86.2,-0.06539,0.00014,3.82918]
[1778615565561,29.53,80825.36,86.2,-0.06537,0.00014,3.82844]
[1778615571323,29.52,80825.57,86.2,-0.06531,0.00014,3.82544]
[1778615576358,29.52,80825.73,86.2,-0.06526,0.00014,3.82308]
[1778615577124,29.52,80825.73,86.2,-0.06526,0.00014,3.82308]
[1778615577612,29.51,80824.09,86.2,-0.06549,0.00014,3.83343]
[1778615582555,29.51,80827.73,86.2,-0.06493,0.00014,3.80854]
[1778615583250,29.51,80827.73,86.2,-0.06493,0.00014,3.80854]
[1778615584727,29.51,80835.33,86.2,-0.06385,0.00014,3.75923]
[1778615587950,29.51,80837.76,86.2,-0.0635,0.00014,3.74323]
[1778615593480,29.5,80842.74,86.2,-0.06278,0.00014,3.71071]
[1778615597517,29.5,80851.8,86.2,-0.06152,0.00014,3.65268]
[1778615600965,29.5,80851.76,86.2,-0.06152,0.00014,3.65266]
[1778615603328,29.5,80843.01,86.2,-0.06273,0.00014,3.70813]
[1778615608359,29.5,80847.24,86.2,-0.06214,0.00014,3.68112]
[1778615611191,29.5,80845.63,86.2,-0.06236,0.00014,3.69127]
[1778615613156,29.5,80846.59,86.2,-0.0621,0.00014,3.67666]
[1778615618319,29.5,80846.24,86.2,-0.06214,0.00014,3.67882]
[1778615623257,29.5,80845.89,86.2,-0.06219,0.00014,3.68098]
[1778615628740,29.5,80847.03,86.2,-0.06203,0.00014,3.67372]
[1778615631990,29.5,80847.11,86.2,-0.06202,0.00014,3.67322]
[1778615633323,29.5,80847.11,86.2,-0.06202,0.00014,3.67323]
[1778615635790,29.5,80839.63,86.2,-0.06306,0.00014,3.72076]
[1778615640245,29.5,80834.47,86.2,-0.06378,0.00014,3.75347]
[1778615640502,29.5,80834.47,86.2,-0.06378,0.00014,3.75347]
[1778615640524,29.5,80834.47,86.2,-0.06378,0.00014,3.75347]
[1778615640634,29.5,80835.04,86.2,-0.0637,0.00014,3.7497]
[1778615640819,29.5,80835.04,86.2,-0.0637,0.00014,3.7497]
[1778615640949,29.5,80835.04,86.2,-0.0637,0.00014,3.7497]
[1778615640957,29.5,80835.04,86.2,-0.0637,0.00014,3.7497]
[1778615641384,29.5,80835.04,86.2,-0.0637,0.00014,3.7497]
[1778615641394,29.5,80835.04,86.2,-0.0637,0.00014,3.7497]
[1778615641485,29.5,80822.73,86.2,-0.06544,0.00014,3.82886]
[1778615641815,29.5,80822.73,86.2,-0.06544,0.00014,3.82886]
[1778615641823,29.5,80822.73,86.2,-0.06544,0.00014,3.82886]
[1778615642189,29.5,80822.73,86.2,-0.06544,0.00014,3.82886]
[1778615642255,29.5,80822.73,86.2,-0.06544,0.00014,3.82886]
[1778615642264,29.5,80822.73,86.2,-0.06544,0.00014,3.82886]
[1778615642290,29.5,80816.16,86.2,-0.06639,0.00015,3.87131]
[1778615642669,29.5,80816.16,86.2,-0.06639,0.00015,3.87131]
[1778615642677,29.5,80816.16,86.2,-0.06639,0.00015,3.87131]
[1778615643129,29.5,80816.16,86.2,-0.06639,0.00015,3.87131]
[1778615643138,29.5,80816.16,86.2,-0.06639,0.00015,3.87131]
[1778615643564,29.5,80816.16,86.2,-0.06639,0.00015,3.87131]
[1778615643572,29.5,80816.16,86.2,-0.06639,0.00015,3.87131]
[1778615643634,29.5,80810.0,86.2,-0.06728,0.00015,3.91127]
[1778615643753,29.5,80810.0,86.2,-0.06728,0.00015,3.91127]
[1778615643973,29.5,80810.0,86.2,-0.06728,0.00015,3.91127]
[1778615643982,29.5,80810.0,86.2,-0.06728,0.00015,3.91127]
[1778615644438,29.5,80810.0,86.2,-0.06728,0.00015,3.91127]
[1778615644446,29.5,80810.0,86.2,-0.06728,0.00015,3.91127]
[1778615644866,29.5,80810.0,86.2,-0.06727,0.00015,3.91088]
[1778615644874,29.5,80810.0,86.2,-0.06727,0.00015,3.91088]
[1778615645346,29.5,80810.0,86.2,-0.06727,0.00015,3.91088]
[1778615645354,29.5,80810.0,86.2,-0.06727,0.00015,3.91088]
[1778615645769,29.49,80810.72,86.2,-0.06716,0.00015,3.90578]
[1778615645777,29.49,80810.72,86.2,-0.06716,0.00015,3.90578]
[1778615646194,29.49,80810.72,86.2,-0.06716,0.00015,3.90578]
[1778615646201,29.49,80810.72,86.2,-0.06716,0.00015,3.90578]
[1778615646623,29.49,80810.72,86.2,-0.06716,0.00015,3.90578]
[1778615646631,29.49,80810.72,86.2,-0.06716,0.00015,3.90578]
[1778615647078,29.49,80810.58,86.2,-0.06717,0.00015,3.90632]
[1778615647088,29.49,80810.58,86.2,-0.06717,0.00015,3.90632]
[1778615647507,29.49,80810.58,86.2,-0.06717,0.00015,3.90632]
[1778615647515,29.49,80810.58,86.2,-0.06717,0.00015,3.90632]
[1778615647974,29.49,80810.02,86.2,-0.06725,0.00015,3.90961]
[1778615647982,29.49,80810.02,86.2,-0.06725,0.00015,3.90961]
[1778615648453,29.49,80810.02,86.2,-0.06725,0.00015,3.90961]
[1778615648462,29.49,80810.02,86.2,-0.06725,0.00015,3.90961]
[1778615648881,29.49,80809.93,86.2,-0.06725,0.00015,3.90982]
[1778615648891,29.49,80809.93,86.2,-0.06725,0.00015,3.90982]
[1778615649254,29.49,80809.93,86.2,-0.06725,0.00015,3.90982]
[1778615649301,29.49,80809.93,86.2,-0.06725,0.00015,3.90982]
[1778615649309,29.49,80809.93,86.2,-0.06725,0.00015,3.90982]
[1778615649724,29.49,80808.77,86.2,-0.06741,0.00015,3.91705]
[1778615649731,29.49,80808.77,86.2,-0.06741,0.00015,3.91705]
[1778615650175,29.49,80808.77,86.2,-0.06741,0.00015,3.91705]
[1778615650192,29.49,80808.77,86.2,-0.06741,0.00015,3.91705]
[1778615650639,29.49,80808.77,86.2,-0.06741,0.00015,3.91705]
[1778615650650,29.49,80808.77,86.2,-0.06741,0.00015,3.91705]
[1778615650745,29.49,80808.77,86.2,-0.06741,0.00015,3.91705]
[1778615650909,29.49,80806.95,86.2,-0.06767,0.00015,3.92861]
[1778615651082,29.49,80806.95,86.2,-0.06767,0.00015,3.92861]
[1778615651095,29.49,80806.95,86.2,-0.06767,0.00015,3.92861]
[1778615651450,29.49,80806.95,86.2,-0.06767,0.00015,3.92861]
[1778615651511,29.49,80806.95,86.2,-0.06767,0.00015,3.92861]
[1778615651520,29.49,80806.95,86.2,-0.06767,0.00015,3.92861]
[1778615651529,29.49,80806.95,86.2,-0.06767,0.00015,3.92861]
[1778615651630,29.49,80792.34,86.2,-0.06985,0.00015,4.02493]
[1778615651926,29.49,80792.34,86.2,-0.06985,0.00015,4.02493]
[1778615651934,29.49,80792.34,86.2,-0.06985,0.00015,4.02493]
[1778615652376,29.49,80792.34,86.2,-0.06985,0.00015,4.02493]
[1778615652386,29.49,80792.34,86.2,-0.06985,0.00015,4.02493]
[1778615652650,29.48,80784.94,86.2,-0.07096,0.00015,4.07385]
[1778615652823,29.48,80784.94,86.2,-0.07096,0.00015,4.07385]
[1778615652836,29.48,80784.94,86.2,-0.07096,0.00015,4.07385]
[1778615653238,29.48,80784.94,86.2,-0.07096,0.00015,4.07385]
[1778615653248,29.48,80784.94,86.2,-0.07096,0.00015,4.07385]
[1778615653342,29.48,80784.94,86.2,-0.07096,0.00015,4.07385]
[1778615653660,29.48,80784.94,86.2,-0.07096,0.00015,4.07385]
[1778615653669,29.48,80784.94,86.2,-0.07096,0.00015,4.07385]
[1778615654086,29.48,80780.72,86.2,-0.0716,0.00015,4.10158]
[1778615654095,29.48,80780.72,86.2,-0.0716,0.00015,4.10158]
[1778615654291,29.48,80780.72,86.2,-0.0716,0.00015,4.10158]
[1778615654346,29.48,80780.72,86.2,-0.0716,0.00015,4.10158]
[1778615654538,29.48,80780.72,86.2,-0.0716,0.00015,4.10158]
[1778615654546,29.48,80780.72,86.2,-0.0716,0.00015,4.10158]
[1778615654949,29.48,80780.11,86.2,-0.07168,0.00015,4.10501]
[1778615654960,29.48,80780.11,86.2,-0.07168,0.00015,4.10501]
[1778615655377,29.48,80780.11,86.2,-0.07168,0.00015,4.10501]
[1778615655386,29.48,80780.11,86.2,-0.07168,0.00015,4.10501]
[1778615655790,29.48,80779.45,86.2,-0.07176,0.00015,4.10878]
[1778615655814,29.48,80779.45,86.2,-0.07176,0.00015,4.10878]
[1778615655825,29.48,80779.45,86.2,-0.07176,0.00015,4.10878]
[1778615656325,29.48,80779.45,86.2,-0.07176,0.00015,4.10878]
[1778615656334,29.48,80779.45,86.2,-0.07176,0.00015,4.10878]
[1778615656754,29.48,80775.09,86.2,-0.07242,0.00016,4.13753]
[1778615656763,29.48,80775.09,86.2,-0.07242,0.00016,4.13753]
[1778615657202,29.48,80775.09,86.2,-0.07242,0.00016,4.13753]
[1778615657211,29.48,80775.09,86.2,-0.07242,0.00016,4.13753]
[1778615657633,29.48,80775.09,86.2,-0.07242,0.00016,4.13753]
[1778615657642,29.48,80775.09,86.2,-0.07242,0.00016,4.13753]
[1778615658110,29.47,80776.08,86.2,-0.07225,0.00016,4.13011]
[1778615658118,29.47,80776.08,86.2,-0.07225,0.00016,4.13011]
[1778615658598,29.47,80776.08,86.2,-0.07225,0.00016,4.13011]
[1778615658605,29.47,80776.08,86.2,-0.07225,0.00016,4.13011]
[1778615659056,29.47,80776.45,86.2,-0.07218,0.00016,4.12689]
[1778615659065,29.47,80776.45,86.2,-0.07218,0.00016,4.12689]
[1778615659473,29.47,80776.45,86.2,-0.07218,0.00016,4.12689]
[1778615659481,29.47,80776.45,86.2,-0.07218,0.00016,4.12689]
[1778615659893,29.47,80775.8,86.2,-0.07226,0.00016,4.13057]
[1778615659901,29.47,80775.8,86.2,-0.07226,0.00016,4.13057]
[1778615660356,29.47,80775.8,86.2,-0.07226,0.00016,4.13057]
[1778615660367,29.47,80775.8,86.2,-0.07226,0.00016,4.13057]
[1778615660769,29.47,80775.13,86.2,-0.07235,0.00016,4.13438]
[1778615660778,29.47,80775.13,86.2,-0.07235,0.00016,4.13438]
[1778615661182,29.47,80775.13,86.2,-0.07235,0.00016,4.13438]
[1778615661190,29.47,80775.13,86.2,-0.07235,0.00016,4.13438]
[1778615661619,29.47,80775.13,86.2,-0.07235,0.00016,4.13438]
[1778615661627,29.47,80775.13,86.2,-0.07235,0.00016,4.13438]
[1778615662087,29.46,80779.93,86.2,-0.07159,0.00015,4.10124]
[1778615662094,29.46,80779.93,86.2,-0.07159,0.00015,4.10124]
[1778615662250,29.46,80779.93,86.2,-0.07159,0.00015,4.10124]
[1778615662259,29.46,80779.93,86.2,-0.07159,0.00015,4.10124]
[1778615662260,29.46,80779.93,86.2,-0.07159,0.00015,4.10124]
[1778615662291,29.46,80783.4,86.2,-0.07104,0.00015,4.07722]
[1778615667010,29.45,80789.17,86.2,-0.07009,0.00015,4.03556]
[1778615667859,29.45,80789.17,86.2,-0.07009,0.00015,4.03556]
[1778615669787,29.45,80794.85,86.2,-0.06921,0.00015,3.99664]
[1778615673729,29.44,80790.54,86.2,-0.06968,0.00015,4.01459]
[1778615673754,29.44,80790.54,86.2,-0.06968,0.00015,4.01459]
[1778615679097,29.43,80795.83,86.2,-0.06882,0.00015,3.97653]
[1778615684132,29.42,80794.12,86.2,-0.06902,0.00015,3.98563]
[1778615687843,29.42,80794.75,86.2,-0.06891,0.00015,3.98054]
[1778615692188,29.41,80788.79,86.2,-0.06975,0.00015,4.0176]
[1778615698230,29.4,80788.62,86.2,-0.06971,0.00015,4.01575]
[1778615700306,29.4,80789.67,86.2,-0.06954,0.00015,4.00824]
[1778615700313,29.4,80789.67,86.2,-0.06954,0.00015,4.00824]
[1778615703268,29.39,80797.41,86.2,-0.06833,0.00015,3.95501]
[1778615704272,29.39,80797.41,86.2,-0.06833,0.00015,3.95501]
[1778615704636,29.39,80804.14,86.2,-0.06732,0.00015,3.91016]
[1778615705450,29.39,80810.87,86.2,-0.06633,0.00015,3.86566]
[1778615706901,29.39,80815.05,86.2,-0.06571,0.00014,3.83811]
[1778615712331,29.39,80810.09,86.2,-0.0664,0.00015,3.86906]
[1778615713379,29.39,80810.09,86.2,-0.0664,0.00015,3.86906]
[1778615719380,29.38,80810.47,86.2,-0.06631,0.00015,3.86474]
[1778615722486,29.38,80810.18,86.2,-0.06634,0.00015,3.86611]
[1778615728444,29.37,80809.95,86.2,-0.06633,0.00015,3.86573]
[1778615729628,29.37,80809.95,86.2,-0.06633,0.00015,3.86573]
[1778615735493,29.36,80810.91,86.2,-0.06602,0.00015,3.84895]
[1778615739673,29.36,80810.28,86.2,-0.06609,0.00015,3.85231]
[1778615743372,29.36,80807.32,86.2,-0.0665,0.00015,3.87064]
[1778615743561,29.36,80807.32,86.2,-0.0665,0.00015,3.87064]
[1778615744663,29.36,80802.43,86.2,-0.06722,0.00015,3.90249]
[1778615744728,29.36,80794.87,86.2,-0.06833,0.00015,3.95212]
[1778615745923,29.35,80791.5,86.2,-0.06883,0.00015,3.97409]
[1778615752041,29.35,80793.65,86.2,-0.06846,0.00015,3.95764]
[1778615752049,29.35,80793.65,86.2,-0.06846,0.00015,3.95764]
[1778615757070,29.34,80793.37,86.2,-0.06844,0.00015,3.957]
[1778615764468,29.33,80787.37,86.2,-0.06928,0.00015,3.99408]
[1778615769630,29.32,80790.34,86.2,-0.06878,0.00015,3.97197]
[1778615774769,29.31,80793.78,86.2,-0.06821,0.00015,3.94657]
[1778615779804,29.31,80799.99,86.2,-0.06724,0.00015,3.90361]
[1778615781539,29.31,80799.99,86.2,-0.06724,0.00015,3.90361]
[1778615786854,29.3,80799.62,86.2,-0.06724,0.00015,3.90338]
[1778615791890,29.29,80800.2,86.2,-0.06698,0.00015,3.88924]
[1778615794019,29.29,80800.22,86.2,-0.06697,0.00015,3.88879]
[1778615799587,29.29,80800.04,86.2,-0.06696,0.00015,3.88842]
[1778615804982,29.28,80800.35,86.2,-0.06687,0.00015,3.88425]
[1778615806088,29.28,80800.35,86.2,-0.06687,0.00015,3.88425]
[1778615806098,29.28,80800.35,86.2,-0.06687,0.00015,3.88425]
[1778615812053,29.27,80801.6,86.2,-0.06665,0.00015,3.87421]
[1778615816166,29.27,80802.95,86.2,-0.06643,0.00015,3.86445]
[1778615816563,29.27,80802.95,86.2,-0.06643,0.00015,3.86445]
[1778615816772,29.27,80802.95,86.2,-0.06643,0.00015,3.86445]
[1778615818074,29.27,80811.64,86.2,-0.06514,0.00014,3.80649]
[1778615823109,29.26,80812.33,86.2,-0.06502,0.00014,3.80104]
[1778615826913,29.26,80812.84,86.2,-0.06493,0.00014,3.79716]
[1778615832172,29.26,80814.0,86.2,-0.06474,0.00014,3.78869]
[1778615837207,29.25,80812.77,86.2,-0.0649,0.00014,3.79587]
[1778615840469,29.25,80811.16,86.2,-0.06513,0.00014,3.80598]
[1778615840566,29.25,80811.16,86.2,-0.06513,0.00014,3.80598]
[1778615846272,29.25,80807.35,86.2,-0.06564,0.00015,3.82928]
[1778615851307,29.24,80805.56,86.2,-0.06575,0.00015,3.83115]
[1778615856342,29.24,80812.34,86.2,-0.06474,0.00014,3.78578]
[1778615856903,29.24,80812.34,86.2,-0.06474,0.00014,3.78578]
[1778615856910,29.24,80812.34,86.2,-0.06474,0.00014,3.78578]
[1778615862384,29.24,80813.0,86.2,-0.06462,0.00014,3.78061]
[1778615867419,29.23,80812.18,86.2,-0.06472,0.00014,3.7851]
[1778615868458,29.23,80812.18,86.2,-0.06472,0.00014,3.7851]
[1778615871653,29.23,80812.91,86.2,-0.06461,0.00014,3.77985]
[1778615871811,29.23,80812.91,86.2,-0.06461,0.00014,3.77985]
[1778615877079,29.23,80811.24,86.2,-0.06483,0.00014,3.78976]
[1778615879163,29.23,80803.38,86.2,-0.06596,0.00015,3.84077]
[1778615879179,29.23,80803.38,86.2,-0.06596,0.00015,3.84077]
[1778615879189,29.23,80803.38,86.2,-0.06596,0.00015,3.84077]
[1778615879503,29.23,80797.47,86.2,-0.06683,0.00015,3.87941]
[1778615884681,29.22,80796.67,86.2,-0.06692,0.00015,3.88346]
[1778615884803,29.22,80796.67,86.2,-0.06692,0.00015,3.88346]
[1778615887559,29.22,80805.33,86.2,-0.06562,0.00015,3.82529]
[1778615890000,29.22,80808.31,86.2,-0.06517,0.00015,3.80539]
[1778615890418,29.22,80808.31,86.2,-0.06517,0.00015,3.80539]
[1778615893440,29.22,80808.31,86.2,-0.06517,0.00015,3.8052]
[1778615897456,29.21,80808.5,86.2,-0.06512,0.00015,3.80283]
[1778615899662,29.21,80808.79,86.2,-0.06507,0.00015,3.80056]
[1778615900482,29.21,80809.23,86.2,-0.065,0.00014,3.79751]
[1778615900485,29.21,80809.23,86.2,-0.065,0.00014,3.79751]
[1778615902401,29.21,80809.81,86.2,-0.06491,0.00014,3.79338]
[1778615903433,29.21,80809.52,86.2,-0.06495,0.00014,3.7951]
[1778615905685,29.21,80803.18,86.2,-0.06586,0.00015,3.83605]
[1778615908494,29.21,80804.11,86.2,-0.06571,0.00015,3.82949]
[1778615913741,29.2,80805.29,86.2,-0.06538,0.00015,3.81187]
[1778615914572,29.2,80805.29,86.2,-0.06538,0.00015,3.81187]
[1778615916907,29.2,80804.04,86.2,-0.06555,0.00015,3.81966]
[1778615926699,29.19,80805.7,86.2,-0.06527,0.00015,3.80686]
[1778615930860,29.19,80799.41,86.2,-0.06617,0.00015,3.84721]
[1778615933485,29.19,80795.79,86.2,-0.06669,0.00015,3.87064]
[1778615938916,29.18,80795.53,86.2,-0.06669,0.00015,3.87068]
[1778615939544,29.18,80795.53,86.2,-0.06669,0.00015,3.87068]
[1778615942944,29.18,80803.15,86.2,-0.06555,0.00015,3.81945]
[1778615944677,29.18,80807.29,86.2,-0.06494,0.00015,3.79212]
[1778615946155,29.18,80806.89,86.2,-0.06499,0.00015,3.79454]
[1778615946973,29.18,80795.45,86.2,-0.06667,0.00015,3.86937]
[1778615947981,29.18,80787.75,86.2,-0.06781,0.00015,3.9202]
[1778615950064,29.18,80789.76,86.2,-0.0675,0.00015,3.90657]
[1778615953474,29.17,80793.05,86.2,-0.06698,0.00015,3.88347]
[1778615956561,29.17,80794.22,86.2,-0.06679,0.00015,3.87487]
[1778615958532,29.17,80793.85,86.2,-0.06683,0.00015,3.87676]
[1778615962612,29.16,80792.74,86.2,-0.06697,0.00015,3.88296]
[1778615968122,29.16,80791.17,86.2,-0.06716,0.00015,3.89138]
[1778615973156,29.15,80792.72,86.2,-0.06677,0.00015,3.87105]
[1778615974663,29.15,80792.72,86.2,-0.06677,0.00015,3.87105]
[1778615976163,29.15,80793.83,86.2,-0.06659,0.00015,3.8632]
[1778615981187,29.15,80799.21,86.2,-0.06577,0.00015,3.82657]
[1778615982783,29.15,80808.62,86.2,-0.06439,0.00014,3.76466]
[1778615983596,29.15,80808.62,86.2,-0.06439,0.00014,3.76466]
[1778615985056,29.14,80815.22,86.2,-0.06344,0.00014,3.72167]
[1778615987095,29.14,80817.0,86.2,-0.06319,0.00014,3.71012]
[1778615990461,29.14,80819.72,86.2,-0.0628,0.00014,3.69259]
[1778615992639,29.14,80819.82,86.2,-0.06279,0.00014,3.69197]
[1778615994731,29.14,80816.3,86.2,-0.06329,0.00014,3.7147]
[1778615995631,29.14,80814.81,86.2,-0.0635,0.00014,3.72432]
[1778615997031,29.14,80807.53,86.2,-0.06454,0.00014,3.7715]
[1778615998684,29.14,80812.43,86.2,-0.06384,0.00014,3.73952]
[1778616001827,29.14,80819.21,86.2,-0.06286,0.00014,3.69545]
[1778616003595,29.14,80821.4,86.2,-0.06255,0.00014,3.68136]
[1778616003677,29.14,80821.4,86.2,-0.06255,0.00014,3.68136]
[1778616006136,29.14,80827.36,86.2,-0.06172,0.00014,3.64331]
[1778616007797,29.14,80827.97,86.2,-0.06164,0.00014,3.63951]
[1778616007889,29.14,80828.64,86.2,-0.06155,0.00014,3.63533]
[1778616013436,29.13,80825.69,86.2,-0.06189,0.00014,3.65124]
[1778616018281,29.13,80826.19,86.2,-0.06178,0.00014,3.64602]
[1778616018299,29.13,80826.19,86.2,-0.06178,0.00014,3.64602]
[1778616018592,29.13,80823.88,86.2,-0.06209,0.00014,3.66031]
[1778616019854,29.13,80823.88,86.2,-0.06209,0.00014,3.66031]
[1778616020508,29.13,80818.53,86.2,-0.06285,0.00014,3.69479]
[1778616020560,29.13,80812.79,86.2,-0.06367,0.00014,3.73193]
[1778616022768,29.13,80812.39,86.2,-0.06373,0.00014,3.73448]
[1778616025890,29.13,80812.67,86.2,-0.06368,0.00014,3.73254]
[1778616032575,29.12,80814.25,86.2,-0.06332,0.00014,3.7134]
[1778616033559,29.12,80814.25,86.2,-0.06332,0.00014,3.7134]
[1778616034063,29.12,80814.25,86.2,-0.06332,0.00014,3.7134]
[1778616034184,29.12,80814.2,86.2,-0.06332,0.00014,3.71369]
[1778616034732,29.12,80814.2,86.2,-0.06332,0.00014,3.71369]
[1778616041638,29.12,80814.22,86.2,-0.06332,0.00014,3.7134]
[1778616046264,29.12,80818.96,86.2,-0.06264,0.00014,3.68277]
[1778616046563,29.12,80818.96,86.2,-0.06264,0.00014,3.68277]
[1778616046899,29.12,80818.96,86.2,-0.06264,0.00014,3.68277]
[1778616051534,29.12,80818.96,86.2,-0.06265,0.00014,3.68285]
[1778616051761,29.12,80821.14,86.2,-0.06234,0.00014,3.66884]
[1778616054729,29.12,80827.88,86.2,-0.06136,0.00014,3.62407]
[1778616057216,29.12,80827.01,86.2,-0.06146,0.00014,3.62865]
[1778616057750,29.11,80826.93,86.2,-0.06146,0.00014,3.62868]
[1778616062785,29.12,80829.01,86.2,-0.06118,0.00014,3.61605]
[1778616063388,29.12,80829.01,86.2,-0.06118,0.00014,3.61605]
[1778616064779,29.12,80829.2,86.2,-0.06116,0.00014,3.61497]
[1778616069834,29.12,80830.16,86.2,-0.06104,0.00014,3.60968]
[1778616071625,29.12,80830.24,86.2,-0.06104,0.00014,3.6093]
[1778616076883,29.12,80831.26,86.2,-0.06091,0.00014,3.60365]
[1778616081918,29.12,80830.17,86.2,-0.06108,0.00014,3.61127]
[1778616084401,29.13,80830.08,86.2,-0.0611,0.00014,3.61208]
[1778616089974,29.13,80833.32,86.2,-0.06066,0.00014,3.59225]
[1778616095009,29.13,80833.52,86.2,-0.06053,0.00014,3.58333]
[1778616101052,29.13,80834.26,86.2,-0.06045,0.00014,3.57972]
[1778616108101,29.14,80838.34,86.2,-0.05992,0.00014,3.55543]
[1778616113148,29.14,80835.87,86.2,-0.06028,0.00014,3.57192]
[1778616119640,29.15,80835.1,86.2,-0.0604,0.00014,3.57779]
[1778616120356,29.15,80822.89,86.2,-0.06212,0.00014,3.65617]
[1778616121683,29.15,80822.89,86.2,-0.06212,0.00014,3.65617]
[1778616121967,29.15,80807.92,86.2,-0.06425,0.00014,3.75312]
[1778616125204,29.15,80802.59,86.2,-0.06502,0.00015,3.78769]
[1778616129648,29.15,80800.29,86.2,-0.06534,0.00015,3.80204]
[1778616130528,29.15,80800.06,86.2,-0.06537,0.00015,3.80339]
[1778616131193,29.14,80800.12,86.2,-0.06536,0.00015,3.80284]
[1778616134549,29.14,80796.39,86.2,-0.0659,0.00015,3.82685]
[1778616134918,29.14,80796.39,86.2,-0.0659,0.00015,3.82685]
[1778616136297,29.14,80786.01,86.2,-0.06742,0.00015,3.89485]
[1778616141332,29.14,80786.48,86.2,-0.06732,0.00015,3.89026]
[1778616146367,29.13,80789.13,86.2,-0.06689,0.00015,3.87129]
[1778616151402,29.13,80789.08,86.2,-0.06674,0.00015,3.86159]
[1778616157090,29.12,80789.09,86.2,-0.06671,0.00015,3.86051]
[1778616160465,29.12,80802.52,86.2,-0.06471,0.00015,3.77094]
[1778616161443,29.12,80802.52,86.2,-0.06471,0.00015,3.77094]
[1778616166896,29.12,80803.29,86.2,-0.06459,0.00015,3.76537]
[1778616167453,29.12,80802.95,86.2,-0.06463,0.00015,3.76748]
[1778616172569,29.12,80804.84,86.2,-0.06435,0.00014,3.75466]
[1778616174626,29.11,80805.43,86.2,-0.06426,0.00014,3.75062]
[1778616175527,29.11,80808.41,86.2,-0.06383,0.00014,3.73115]
[1778616178021,29.11,80809.76,86.2,-0.06363,0.00014,3.72228]
[1778616179616,29.11,80809.86,86.2,-0.06361,0.00014,3.72154]
[1778616179805,29.11,80809.86,86.2,-0.06361,0.00014,3.72154]
[1778616180432,29.11,80810.21,86.2,-0.06356,0.00014,3.71923]
[1778616186650,29.11,80810.3,86.2,-0.06354,0.00014,3.71833]
[1778616188683,29.11,80810.21,86.2,-0.06356,0.00014,3.71887]
[1778616192597,29.11,80806.4,86.2,-0.0641,0.00014,3.74343]
[1778616197728,29.11,80805.29,86.2,-0.06425,0.00014,3.75014]
[1778616202762,29.11,80802.84,86.2,-0.06459,0.00015,3.76567]
[1778616207964,29.11,80803.11,86.2,-0.06454,0.00015,3.76346]
[1778616208673,29.11,80805.56,86.2,-0.06419,0.00014,3.74737]
[1778616211825,29.11,80813.89,86.2,-0.06286,0.00014,3.68459]
[1778616215684,29.11,80814.21,86.2,-0.06281,0.00014,3.68252]
[1778616220888,29.11,80816.36,86.2,-0.06251,0.00014,3.66878]
[1778616221625,29.11,80816.36,86.2,-0.06251,0.00014,3.66878]
[1778616227171,29.11,80816.33,86.2,-0.06252,0.00014,3.66909]
[1778616230657,29.11,80816.35,86.2,-0.06251,0.00014,3.66904]
[1778616233627,29.11,80824.25,86.2,-0.06141,0.00014,3.61856]
[1778616239014,29.11,80824.79,86.2,-0.06134,0.00014,3.61567]
[1778616240398,29.11,80824.83,86.2,-0.06134,0.00014,3.6155]
[1778616245648,29.11,80826.44,86.2,-0.06113,0.00014,3.60574]
[1778616251098,29.11,80826.8,86.2,-0.06109,0.00014,3.60412]
[1778616256133,29.12,80827.42,86.2,-0.06102,0.00014,3.60079]
[1778616257713,29.12,80827.5,86.2,-0.06101,0.00014,3.60041]
[1778616260532,29.12,80837.6,86.2,-0.05963,0.00014,3.53699]
[1778616260674,29.12,80837.6,86.2,-0.05963,0.00014,3.53699]
[1778616261479,29.12,80842.07,86.2,-0.05903,0.00014,3.50914]
[1778616261946,29.12,80842.07,86.2,-0.05903,0.00014,3.50914]
[1778616262096,29.12,80842.07,86.2,-0.05903,0.00014,3.50914]
[1778616262944,29.12,80846.54,86.2,-0.05843,0.00013,3.48146]
[1778616264098,29.12,80849.49,86.2,-0.05804,0.00013,3.46341]
[1778616265983,29.12,80853.49,86.2,-0.05753,0.00013,3.43933]
[1778616266203,29.13,80852.95,86.2,-0.05761,0.00013,3.44307]
[1778616267127,29.13,80852.95,86.2,-0.05761,0.00013,3.44307]
[1778616267150,29.13,80852.95,86.2,-0.05761,0.00013,3.44307]
[1778616267212,29.12,80852.97,86.2,-0.0576,0.00013,3.44274]
[1778616267964,29.12,80852.97,86.2,-0.0576,0.00013,3.44274]
[1778616273252,29.13,80857.36,86.2,-0.05694,0.00013,3.40967]
[1778616273418,29.13,80857.36,86.2,-0.05694,0.00013,3.40967]
[1778616273420,29.13,80857.36,86.2,-0.05694,0.00013,3.40967]
[1778616274259,29.13,80853.94,86.2,-0.0574,0.00013,3.43121]
[1778616278287,29.13,80862.68,86.2,-0.05624,0.00013,3.37668]
[1778616279886,29.13,80868.25,86.2,-0.05552,0.00013,3.3425]
[1778616285906,29.13,80869.02,86.2,-0.05541,0.00013,3.33752]
[1778616291942,29.13,80870.89,86.2,-0.05516,0.00013,3.32591]
[1778616291945,29.13,80870.89,86.2,-0.05516,0.00013,3.32591]
[1778616292035,29.13,80870.97,86.2,-0.05515,0.00013,3.32536]
[1778616297420,29.14,80870.77,86.2,-0.05525,0.00013,3.3299]
[1778616299667,29.14,80870.8,86.2,-0.05526,0.00013,3.33027]
[1778616301448,29.15,80862.39,86.2,-0.05638,0.00013,3.38319]
[1778616306483,29.16,80861.02,86.2,-0.05661,0.00013,3.39387]
[1778616311518,29.16,80859.9,86.2,-0.0568,0.00013,3.40291]
[1778616316553,29.17,80858.44,86.2,-0.05703,0.00013,3.41396]
[1778616321588,29.18,80859.31,86.2,-0.05696,0.00013,3.41065]
[1778616327633,29.19,80859.14,86.2,-0.05704,0.00013,3.41415]
[1778616331779,29.19,80857.21,86.2,-0.05732,0.00013,3.42726]
[1778616338172,29.19,80850.93,86.2,-0.05805,0.00013,3.45918]
[1778616344752,29.21,80853.8,86.2,-0.05775,0.00013,3.44483]
[1778616350137,29.21,80853.8,86.2,-0.05778,0.00013,3.44627]
[1778616350215,29.21,80838.45,86.2,-0.05985,0.00014,3.54239]
[1778616350794,29.21,80832.57,86.2,-0.06066,0.00014,3.57969]
[1778616351801,29.21,80825.58,86.2,-0.06164,0.00014,3.62423]
[1778616356836,29.22,80825.97,86.2,-0.06159,0.00014,3.62214]
[1778616361871,29.22,80826.03,86.2,-0.06159,0.00014,3.62214]
[1778616366907,29.22,80820.28,86.2,-0.06241,0.00014,3.65917]
[1778616371942,29.22,80821.83,86.2,-0.06219,0.00014,3.6493]
[1778616376977,29.22,80823.11,86.2,-0.06201,0.00014,3.64128]
[1778616379998,29.22,80830.76,86.2,-0.06095,0.00014,3.59275]
[1778616385033,29.22,80835.09,86.2,-0.06037,0.00014,3.56608]
[1778616390164,29.22,80835.23,86.2,-0.06036,0.00014,3.56588]
[1778616396110,29.23,80832.38,86.2,-0.06065,0.00014,3.57656]
[1778616401145,29.23,80831.58,86.2,-0.06078,0.00014,3.58238]
[1778616408194,29.23,80831.57,86.2,-0.0608,0.00014,3.5835]
[1778616413445,29.24,80831.52,86.2,-0.06082,0.00014,3.58427]
[1778616421687,29.24,80831.71,86.2,-0.06082,0.00014,3.58452]
[1778616422005,29.24,80831.71,86.2,-0.06082,0.00014,3.58452]
[1778616423299,29.24,80839.63,86.2,-0.05974,0.00014,3.53494]
[1778616428334,29.25,80840.46,86.2,-0.05966,0.00014,3.53093]
[1778616433369,29.25,80842.86,86.2,-0.05936,0.00014,3.5171]
[1778616438404,29.25,80846.23,86.2,-0.05893,0.00013,3.49745]
[1778616442495,29.26,80843.41,86.2,-0.05934,0.00014,3.51622]
[1778616443439,29.26,80846.83,86.2,-0.05888,0.00013,3.49513]
[1778616444348,29.26,80846.83,86.2,-0.05888,0.00013,3.49513]
[1778616444446,29.26,80849.39,86.2,-0.05853,0.00013,3.47888]
[1778616445564,29.26,80851.15,86.2,-0.0583,0.00013,3.46825]
[1778616446460,29.26,80852.42,86.2,-0.05814,0.00013,3.4607]
[1778616446861,29.26,80852.42,86.2,-0.05814,0.00013,3.4607]
[1778616447364,29.26,80852.42,86.2,-0.05814,0.00013,3.4607]
[1778616447467,29.26,80852.87,86.2,-0.05807,0.00013,3.45767]
[1778616448456,29.26,80852.87,86.2,-0.05807,0.00013,3.45767]
[1778616448474,29.26,80851.23,86.2,-0.0583,0.00013,3.46819]
[1778616453509,29.26,80851.2,86.2,-0.05816,0.00013,3.45936]
[1778616458544,29.25,80851.21,86.2,-0.05813,0.00013,3.45808]
[1778616463579,29.25,80849.94,86.2,-0.05827,0.00013,3.46453]
[1778616469043,29.25,80849.65,86.2,-0.0583,0.00013,3.46584]
[1778616469811,29.25,80849.66,86.2,-0.05828,0.00013,3.46503]
[1778616471118,29.24,80849.9,86.2,-0.05825,0.00013,3.46329]
[1778616471120,29.24,80849.9,86.2,-0.05825,0.00013,3.46329]
[1778616471123,29.24,80849.66,86.2,-0.05827,0.00013,3.46453]
[1778616472124,29.24,80849.66,86.2,-0.05827,0.00013,3.46453]
[1778616472225,29.25,80849.66,86.2,-0.05828,0.00013,3.46488]
[1778616476853,29.24,80849.44,86.2,-0.05829,0.00013,3.46525]
[1778616476900,29.24,80849.44,86.2,-0.05829,0.00013,3.46525]
[1778616477085,29.24,80849.14,86.2,-0.05832,0.00013,3.46686]
[1778616478251,29.24,80838.73,86.2,-0.05974,0.00014,3.5322]
[1778616478686,29.24,80832.86,86.2,-0.06055,0.00014,3.5694]
[1778616483721,29.25,80829.65,86.2,-0.06101,0.00014,3.59047]
[1778616487605,29.25,80829.59,86.2,-0.06103,0.00014,3.59124]
[1778616489662,29.25,80829.26,86.2,-0.06108,0.00014,3.59358]
[1778616490524,29.25,80829.26,86.2,-0.06108,0.00014,3.5937]
[1778616491720,29.25,80829.26,86.2,-0.06108,0.00014,3.5937]
[1778616491777,29.24,80829.23,86.2,-0.06106,0.00014,3.59294]
[1778616493781,29.25,80829.23,86.2,-0.06107,0.00014,3.59306]
[1778616493791,29.25,80829.85,86.2,-0.06098,0.00014,3.58925]
[1778616498826,29.24,80830.02,86.2,-0.06091,0.00014,3.5858]
[1778616505027,29.23,80828.83,86.2,-0.06105,0.00014,3.59239]
[1778616511917,29.22,80828.56,86.2,-0.06085,0.00014,3.58031]
[1778616512684,29.22,80828.56,86.2,-0.06085,0.00014,3.58031]
[1778616512924,29.21,80827.96,86.2,-0.06092,0.00014,3.58364]
[1778616517990,29.22,80826.23,86.2,-0.06117,0.00014,3.59508]
[1778616519973,29.22,80818.79,86.2,-0.06222,0.00014,3.6428]
[1778616525009,29.22,80823.98,86.2,-0.0615,0.00014,3.61001]
[1778616529036,29.22,80817.65,86.2,-0.06239,0.00014,3.65069]
[1778616532963,29.22,80817.04,86.2,-0.06248,0.00014,3.65463]
[1778616538099,29.22,80814.76,86.2,-0.0628,0.00014,3.66919]
[1778616544141,29.22,80814.71,86.2,-0.06281,0.00014,3.66942]
[1778616550328,29.22,80814.64,86.2,-0.06281,0.00014,3.66982]
[1778616556225,29.22,80814.51,86.2,-0.06283,0.00014,3.67054]
[1778616563274,29.22,80811.87,86.2,-0.0632,0.00014,3.68729]
[1778616568309,29.22,80813.37,86.2,-0.06298,0.00014,3.67747]
[1778616573346,29.22,80812.64,86.2,-0.06295,0.00014,3.67343]
[1778616578379,29.22,80812.53,86.2,-0.06297,0.00014,3.67402]
[1778616580073,29.22,80812.56,86.2,-0.06296,0.00014,3.6738]
[1778616580268,29.22,80812.56,86.2,-0.06296,0.00014,3.6738]
[1778616580605,29.22,80812.56,86.2,-0.06296,0.00014,3.6738]
[1778616582304,29.22,80805.8,86.2,-0.06393,0.00014,3.71735]
[1778616582687,29.22,80802.16,86.2,-0.06445,0.00015,3.74088]
[1778616588450,29.21,80801.77,86.2,-0.06449,0.00015,3.74263]
[1778616589835,29.21,80801.25,86.2,-0.06457,0.00015,3.74588]
[1778616591915,29.21,80797.97,86.2,-0.06504,0.00015,3.76699]
[1778616594631,29.21,80797.97,86.2,-0.06503,0.00015,3.76683]
[1778616595926,29.21,80798.8,86.2,-0.0649,0.00015,3.76093]
[1778616599838,29.21,80798.62,86.2,-0.06492,0.00015,3.76164]
[1778616605568,29.2,80797.04,86.2,-0.06512,0.00015,3.77079]
[1778616606819,29.2,80797.25,86.2,-0.06509,0.00015,3.76925]
[1778616612617,29.2,80796.97,86.2,-0.06511,0.00015,3.77007]
[1778616612994,29.2,80796.97,86.2,-0.06511,0.00015,3.77007]
[1778616616079,29.2,80795.75,86.2,-0.06527,0.00015,3.77753]
[1778616616644,29.2,80795.75,86.2,-0.06527,0.00015,3.77753]
[1778616616645,29.2,80786.08,86.2,-0.0667,0.00015,3.8409]
[1778616617652,29.2,80778.55,86.2,-0.06783,0.00015,3.89061]
[1778616618923,29.2,80778.84,86.2,-0.06778,0.00015,3.8884]
[1778616621909,29.19,80778.09,86.2,-0.06787,0.00015,3.89231]
[1778616622021,29.19,80778.09,86.2,-0.06787,0.00015,3.89231]
[1778616625053,29.19,80778.76,86.2,-0.06775,0.00015,3.88711]
[1778616629840,29.18,80779.54,86.2,-0.06759,0.00015,3.88006]
[1778616635053,29.18,80785.22,86.2,-0.06656,0.00015,3.83171]
[1778616637167,29.17,80787.33,86.2,-0.06623,0.00015,3.81727]
[1778616642828,29.17,80787.75,86.2,-0.06613,0.00015,3.81285]
[1778616645063,29.17,80785.22,86.2,-0.0665,0.00015,3.8293]
[1778616645518,29.17,80785.22,86.2,-0.0665,0.00015,3.8293]
[1778616646894,29.17,80776.89,86.2,-0.06774,0.00015,3.88395]
[1778616647352,29.17,80776.89,86.2,-0.06774,0.00015,3.88395]
[1778616647448,29.17,80776.89,86.2,-0.06774,0.00015,3.88395]
[1778616647525,29.16,80769.08,86.2,-0.06892,0.00015,3.93576]
[1778616649139,29.16,80765.52,86.2,-0.06946,0.00015,3.95923]
[1778616654914,29.15,80763.39,86.2,-0.06972,0.00015,3.97027]
[1778616657335,29.15,80762.34,86.2,-0.06987,0.00016,3.97687]
[1778616660517,29.15,80760.69,86.2,-0.07009,0.00016,3.98657]
[1778616660957,29.14,80760.17,86.2,-0.07016,0.00016,3.98959]
[1778616660975,29.14,80760.17,86.2,-0.07016,0.00016,3.98959]
[1778616661287,29.14,80760.17,86.2,-0.07016,0.00016,3.98959]
[1778616661620,29.14,80760.17,86.2,-0.07016,0.00016,3.98959]
[1778616661633,29.14,80746.75,86.2,-0.07226,0.00016,4.08032]
[1778616661965,29.14,80735.69,86.2,-0.07402,0.00016,4.15569]
[1778616662971,29.14,80729.17,86.2,-0.07507,0.00016,4.20009]
[1778616663852,29.14,80729.17,86.2,-0.07507,0.00016,4.20009]
[1778616665425,29.14,80728.11,86.2,-0.07522,0.00016,4.20664]
[1778616666231,29.13,80728.61,86.2,-0.07512,0.00016,4.20234]
[1778616672036,29.11,80728.86,86.2,-0.07495,0.00016,4.19493]
[1778616674940,29.11,80724.66,86.2,-0.0756,0.00017,4.22251]
[1778616676182,29.1,80728.15,86.2,-0.07501,0.00016,4.19738]
[1778616676225,29.1,80728.15,86.2,-0.07501,0.00016,4.19738]
[1778616676283,29.1,80734.12,86.2,-0.07401,0.00016,4.15519]
[1778616682106,29.09,80734.79,86.2,-0.0738,0.00016,4.14617]
[1778616683880,29.08,80733.96,86.2,-0.07392,0.00016,4.15118]
[1778616685121,29.08,80734.93,86.2,-0.07375,0.00016,4.14374]
[1778616689423,29.07,80735.28,86.2,-0.07362,0.00016,4.13843]
[1778616695197,29.06,80734.85,86.2,-0.07343,0.00016,4.12741]
[1778616699415,29.05,80734.81,86.2,-0.07339,0.00016,4.12558]
[1778616699652,29.05,80734.81,86.2,-0.07339,0.00016,4.12558]
[1778616700130,29.05,80734.92,86.2,-0.07336,0.00016,4.12412]
[1778616700504,29.05,80734.92,86.2,-0.07336,0.00016,4.12412]
[1778616704841,29.03,80737.94,86.2,-0.07279,0.00016,4.09992]
[1778616705939,29.03,80742.14,86.2,-0.0721,0.00016,4.0704]
[1778616709490,29.03,80747.74,86.2,-0.07117,0.00016,4.03033]
[1778616713890,29.02,80750.93,86.2,-0.07061,0.00016,4.00586]
[1778616719365,29.01,80751.13,86.2,-0.07051,0.00016,4.00154]
[1778616720372,29.01,80744.98,86.2,-0.07147,0.00016,4.04299]
[1778616723900,29.0,80743.18,86.2,-0.07171,0.00016,4.05357]
[1778616727513,29.0,80743.07,86.2,-0.0717,0.00016,4.05315]
[1778616728867,28.99,80743.0,86.2,-0.07167,0.00016,4.05187]
[1778616734470,28.98,80747.04,86.2,-0.07096,0.00016,4.02089]
[1778616735216,28.98,80747.04,86.2,-0.07096,0.00016,4.02089]
[1778616739620,28.97,80747.91,86.2,-0.07077,0.00016,4.01283]
[1778616740910,28.97,80747.73,86.2,-0.07078,0.00016,4.01302]
[1778616748686,28.96,80748.14,86.2,-0.07066,0.00016,4.00817]
[1778616753342,28.95,80754.15,86.2,-0.0695,0.00016,3.95458]
[1778616758880,28.94,80752.38,86.2,-0.06971,0.00016,3.96403]
[1778616758884,28.94,80752.38,86.2,-0.06971,0.00016,3.96403]
[1778616764112,28.93,80752.97,86.2,-0.06957,0.00016,3.95788]
[1778616764489,28.93,80752.97,86.2,-0.06957,0.00016,3.95788]
[1778616768257,28.93,80753.4,86.2,-0.06947,0.00016,3.95329]
[1778616769886,28.92,80758.66,86.2,-0.06863,0.00015,3.91692]
[1778616774959,28.92,80760.15,86.2,-0.06836,0.00015,3.90515]
[1778616780499,28.91,80760.53,86.2,-0.06827,0.00015,3.90093]
[1778616785827,28.91,80763.09,86.2,-0.06783,0.00015,3.88181]
[1778616788953,28.9,80762.58,86.2,-0.0679,0.00015,3.88465]
[1778616794890,28.9,80763.54,86.2,-0.0677,0.00015,3.87617]
[1778616796397,28.9,80763.54,86.2,-0.0677,0.00015,3.87617]
[1778616801420,28.89,80764.17,86.2,-0.06758,0.00015,3.87055]
[1778616803933,28.89,80764.03,86.2,-0.06757,0.00015,3.8704]
[1778616807390,28.89,80765.46,86.2,-0.06734,0.00015,3.86001]
[1778616809608,28.88,80766.89,86.2,-0.06711,0.00015,3.84994]
[1778616814648,28.88,80763.52,86.2,-0.06746,0.00015,3.86245]
[1778616815153,28.88,80763.52,86.2,-0.06745,0.00015,3.86219]
[1778616820316,28.88,80764.51,86.2,-0.06728,0.00015,3.85454]
[1778616826172,28.87,80761.81,86.2,-0.06765,0.00015,3.87082]
[1778616826514,28.87,80761.81,86.2,-0.06765,0.00015,3.87082]
[1778616827187,28.87,80761.72,86.2,-0.06765,0.00015,3.87115]
[1778616828468,28.87,80762.3,86.2,-0.06756,0.00015,3.86699]
[1778616835172,28.86,80760.07,86.2,-0.06785,0.00015,3.87971]
[1778616838749,28.86,80762.31,86.2,-0.06749,0.00015,3.86411]
[1778616840207,28.86,80753.87,86.2,-0.06878,0.00016,3.92018]
[1778616842570,28.85,80753.68,86.2,-0.0688,0.00016,3.92111]
[1778616844674,28.85,80752.98,86.2,-0.06889,0.00016,3.92515]
[1778616845239,28.85,80752.94,86.2,-0.06889,0.00016,3.92507]
[1778616848508,28.85,80752.78,86.2,-0.06889,0.00016,3.92509]
[1778616849438,28.85,80752.78,86.2,-0.06888,0.00016,3.92474]
[1778616854677,28.84,80754.42,86.2,-0.06859,0.00015,3.91226]
[1778616855960,28.84,80754.21,86.2,-0.0686,0.00015,3.91268]
[1778616858964,28.84,80754.45,86.2,-0.06855,0.00015,3.91039]
[1778616861277,28.83,80754.37,86.2,-0.06854,0.00015,3.90994]
[1778616866389,28.83,80755.21,86.2,-0.06837,0.00015,3.9023]
[1778616868904,28.83,80755.32,86.2,-0.06834,0.00015,3.90124]
[1778616868963,28.83,80755.32,86.2,-0.06834,0.00015,3.90124]
[1778616869998,28.82,80754.92,86.2,-0.06839,0.00015,3.90331]
[1778616873037,28.82,80754.98,86.2,-0.06822,0.00015,3.89312]
[1778616878473,28.81,80754.42,86.2,-0.06827,0.00015,3.89508]
[1778616883508,28.81,80754.51,86.2,-0.06822,0.00015,3.89296]
[1778616888543,28.8,80752.41,86.2,-0.06851,0.00016,3.90564]
[1778616888963,28.8,80752.41,86.2,-0.06851,0.00016,3.90564]
[1778616890495,28.8,80752.34,86.2,-0.06851,0.00016,3.90579]
[1778616895592,28.8,80752.26,86.2,-0.06848,0.00016,3.90444]
[1778616900709,28.8,80752.26,86.2,-0.06848,0.00016,3.90444]
[1778616907676,28.78,80752.39,86.2,-0.06838,0.00015,3.89985]
[1778616912713,28.78,80753.79,86.2,-0.06813,0.00015,3.88889]
[1778616917748,28.77,80753.86,86.2,-0.06808,0.00015,3.88701]
[1778616922783,28.77,80753.98,86.2,-0.06803,0.00015,3.8848]
[1778616927818,28.76,80753.98,86.2,-0.068,0.00015,3.88342]
[1778616932853,28.76,80753.64,86.2,-0.06789,0.00015,3.87551]
[1778616937888,28.76,80753.57,86.2,-0.06787,0.00015,3.87465]
[1778616938937,28.76,80753.57,86.2,-0.06787,0.00015,3.87465]
[1778616940943,28.75,80756.92,86.2,-0.06734,0.00015,3.85154]
[1778616940996,28.75,80762.84,86.2,-0.06643,0.00015,3.81158]
[1778616942923,28.75,80768.56,86.2,-0.06556,0.00015,3.7731]
[1778616947958,28.75,80770.5,86.2,-0.06526,0.00015,3.75965]
[1778616953003,28.75,80771.04,86.2,-0.06517,0.00015,3.75571]
[1778616953672,28.75,80770.83,86.2,-0.0652,0.00015,3.75702]
[1778616958932,28.75,80772.57,86.2,-0.06493,0.00015,3.74515]
[1778616959780,28.75,80771.76,86.2,-0.06505,0.00015,3.75039]
[1778616960050,28.75,80769.16,86.2,-0.06544,0.00015,3.76759]
[1778616960599,28.75,80769.16,86.2,-0.06544,0.00015,3.76759]
[1778616963856,28.75,80768.31,86.2,-0.06556,0.00015,3.77305]
[1778616966059,28.75,80768.01,86.2,-0.0656,0.00015,3.77484]
[1778616968947,28.74,80768.03,86.2,-0.06559,0.00015,3.7744]
[1778616972104,28.74,80767.65,86.2,-0.06564,0.00015,3.77643]
[1778616978945,28.74,80762.44,86.2,-0.06641,0.00015,3.8105]
[1778616981253,28.74,80761.7,86.2,-0.06651,0.00015,3.81499]
[1778616981570,28.74,80761.7,86.2,-0.06651,0.00015,3.81499]
[1778616981663,28.74,80752.87,86.2,-0.06786,0.00015,3.87424]
[1778616982200,28.74,80743.48,86.2,-0.06931,0.00016,3.93772]
[1778616983978,28.74,80743.48,86.2,-0.06931,0.00016,3.93772]
[1778616988572,28.73,80742.6,86.2,-0.06941,0.00016,3.94189]
[1778616988599,28.73,80742.6,86.2,-0.06941,0.00016,3.94189]
[1778616988700,28.73,80742.6,86.2,-0.06941,0.00016,3.94189]
[1778616989191,28.73,80742.57,86.2,-0.06941,0.00016,3.94172]
[1778616990232,28.73,80741.85,86.2,-0.06951,0.00016,3.94626]
[1778616990257,28.73,80736.14,86.2,-0.0704,0.00016,3.98497]
[1778616995292,28.72,80737.95,86.2,-0.06993,0.00016,3.96146]
[1778617003043,28.72,80737.61,86.2,-0.06995,0.00016,3.96255]
[1778617004355,28.71,80744.66,86.2,-0.06879,0.00016,3.91198]
[1778617009673,28.7,80746.6,86.2,-0.06846,0.00016,3.89753]
[1778617010147,28.7,80746.54,86.2,-0.06846,0.00016,3.89764]
[1778617014815,28.7,80747.36,86.2,-0.06831,0.00016,3.89089]
[1778617020471,28.69,80743.73,86.2,-0.06882,0.00016,3.9135]
[1778617025506,28.69,80743.7,86.2,-0.06879,0.00016,3.91213]
[1778617028594,28.68,80743.97,86.2,-0.06874,0.00016,3.90967]
[1778617029028,28.68,80743.97,86.2,-0.06874,0.00016,3.90967]
[1778617031548,28.68,80749.94,86.2,-0.06778,0.00015,3.86801]
[1778617032562,28.68,80749.94,86.2,-0.06778,0.00015,3.86801]
[1778617034689,28.68,80749.37,86.2,-0.06786,0.00015,3.87139]
[1778617035249,28.68,80749.14,86.2,-0.06789,0.00015,3.8727]
[1778617041076,28.68,80749.2,86.2,-0.06786,0.00015,3.87132]
[1778617041077,28.68,80749.2,86.2,-0.06786,0.00015,3.87132]
[1778617042478,28.67,80749.64,86.2,-0.06777,0.00015,3.86761]
[1778617047660,28.67,80750.99,86.2,-0.06753,0.00015,3.85712]
[1778617049026,28.67,80750.99,86.2,-0.06753,0.00015,3.85712]
[1778617054132,28.66,80750.9,86.2,-0.06739,0.00015,3.84778]
[1778617055916,28.66,80750.9,86.2,-0.06738,0.00015,3.84736]
[1778617062766,28.66,80751.04,86.2,-0.06732,0.00015,3.84474]
[1778617065926,28.66,80748.73,86.2,-0.06766,0.00015,3.85995]
[1778617066779,28.66,80748.7,86.2,-0.06766,0.00015,3.85992]
[1778617066794,28.65,80754.38,86.2,-0.06678,0.00015,3.82135]
[1778617071829,28.65,80757.8,86.2,-0.06625,0.00015,3.79766]
[1778617072776,28.65,80757.8,86.2,-0.06625,0.00015,3.79766]
[1778617078878,28.65,80759.48,86.2,-0.06597,0.00015,3.78555]
[1778617079659,28.65,80759.48,86.2,-0.06597,0.00015,3.78555]
[1778617081468,28.65,80759.48,86.2,-0.06597,0.00015,3.78532]
[1778617082469,28.65,80759.49,86.2,-0.06596,0.00015,3.78514]
[1778617082749,28.65,80759.49,86.2,-0.06596,0.00015,3.78514]
[1778617084325,28.65,80767.21,86.2,-0.0648,0.00015,3.73345]
[1778617084765,28.65,80767.21,86.2,-0.0648,0.00015,3.73345]
[1778617086148,28.65,80768.59,86.2,-0.06459,0.00015,3.72422]
[1778617089045,28.65,80768.5,86.2,-0.0646,0.00015,3.72477]
[1778617094780,28.65,80769.93,86.2,-0.06438,0.00015,3.7152]
[1778617096767,28.65,80769.93,86.2,-0.06438,0.00015,3.71518]
[1778617101266,28.65,80771.93,86.2,-0.06409,0.00015,3.70191]
[1778617102341,28.65,80772.23,86.2,-0.06404,0.00015,3.69993]
[1778617102898,28.65,80772.23,86.2,-0.06404,0.00015,3.69993]
[1778617108082,28.65,80772.41,86.2,-0.06402,0.00015,3.69878]
[1778617109685,28.65,80772.46,86.2,-0.06401,0.00015,3.69845]
[1778617110220,28.65,80771.77,86.2,-0.06411,0.00015,3.70302]
[1778617116138,28.65,80772.07,86.2,-0.06393,0.00015,3.69236]
[1778617121173,28.65,80777.17,86.2,-0.06318,0.00015,3.65877]
[1778617121219,28.65,80777.17,86.2,-0.06318,0.00015,3.65877]
[1778617125206,28.65,80784.14,86.2,-0.06217,0.00014,3.61341]
[1778617131006,28.65,80785.34,86.2,-0.06201,0.00014,3.6061]
[1778617136983,28.65,80786.58,86.2,-0.06185,0.00014,3.59909]
[1778617138087,28.65,80786.65,86.2,-0.06185,0.00014,3.59879]
[1778617138204,28.65,80786.54,86.2,-0.06187,0.00014,3.59966]
[1778617139314,28.65,80785.7,86.2,-0.06199,0.00014,3.60529]
[1778617142093,28.66,80785.12,86.2,-0.06208,0.00014,3.60936]
[1778617145140,28.66,80787.3,86.2,-0.06178,0.00014,3.59561]
[1778617151129,28.66,80789.34,86.2,-0.0615,0.00014,3.58336]
[1778617154092,28.66,80789.21,86.2,-0.06153,0.00014,3.58476]
[1778617157592,28.66,80788.51,86.2,-0.06165,0.00014,3.59001]
[1778617159715,28.67,80788.43,86.2,-0.06167,0.00014,3.59087]
[1778617160358,28.67,80787.23,86.2,-0.06185,0.00014,3.59884]
[1778617168504,28.67,80785.85,86.2,-0.06208,0.00014,3.60914]
[1778617169709,28.67,80785.85,86.2,-0.06208,0.00014,3.60914]
[1778617170310,28.67,80785.88,86.2,-0.06207,0.00014,3.60909]
[1778617175553,28.67,80784.68,86.2,-0.06213,0.00014,3.60919]
[1778617179116,28.67,80784.68,86.2,-0.06213,0.00014,3.60919]
[1778617182665,28.68,80784.86,86.2,-0.06213,0.00014,3.60892]
[1778617188073,28.68,80782.44,86.2,-0.0625,0.00015,3.62546]
[1778617189085,28.68,80781.81,86.2,-0.06259,0.00015,3.6297]
[1778617194726,28.68,80781.6,86.2,-0.06264,0.00015,3.63175]
[1778617199126,28.68,80779.3,86.2,-0.06298,0.00015,3.64724]
[1778617200697,28.69,80779.9,86.2,-0.0629,0.00015,3.6435]
[1778617206772,28.69,80781.71,86.2,-0.06265,0.00015,3.63246]
[1778617213310,28.69,80780.97,86.2,-0.06277,0.00015,3.63779]
[1778617216410,28.69,80780.51,86.2,-0.06285,0.00015,3.64134]
[1778617224898,28.69,80780.94,86.2,-0.06281,0.00015,3.63947]
[1778617228869,28.7,80780.57,86.2,-0.06287,0.00015,3.64221]
[1778617229195,28.7,80774.39,86.2,-0.06378,0.00015,3.68291]
[1778617229895,28.7,80774.39,86.2,-0.06378,0.00015,3.68291]
[1778617235060,28.7,80763.78,86.2,-0.06522,0.00015,3.74427]
[1778617239138,28.7,80763.78,86.2,-0.06522,0.00015,3.7442]
[1778617239145,28.7,80763.78,86.2,-0.06522,0.00015,3.7442]
[1778617243038,28.69,80763.47,86.2,-0.06525,0.00015,3.74578]
[1778617249066,28.69,80763.21,86.2,-0.06528,0.00015,3.74698]
[1778617249418,28.69,80763.21,86.2,-0.06528,0.00015,3.74698]
[1778617249430,28.69,80763.21,86.2,-0.06528,0.00015,3.74698]
[1778617255108,28.69,80763.1,86.2,-0.06529,0.00015,3.7472]
[1778617256062,28.69,80763.1,86.2,-0.06529,0.00015,3.7472]
[1778617256659,28.69,80763.13,86.2,-0.06528,0.00015,3.74692]
[1778617259704,28.69,80763.07,86.2,-0.06528,0.00015,3.74708]
[1778617259717,28.69,80763.07,86.2,-0.06528,0.00015,3.74708]
[1778617261321,28.69,80763.02,86.2,-0.06529,0.00015,3.74724]
[1778617267193,28.69,80762.88,86.2,-0.0653,0.00015,3.74769]
[1778617269154,28.69,80762.75,86.2,-0.06532,0.00015,3.74848]
[1778617271685,28.69,80763.22,86.2,-0.06524,0.00015,3.74512]
[1778617272164,28.69,80763.22,86.2,-0.06524,0.00015,3.74512]
[1778617274158,28.69,80763.23,86.2,-0.06524,0.00015,3.74491]
[1778617279278,28.68,80763.02,86.2,-0.06526,0.00015,3.74586]
[1778617284000,28.68,80762.91,86.2,-0.06527,0.00015,3.74631]
[1778617284269,28.68,80762.91,86.2,-0.06527,0.00015,3.74631]
[1778617289348,28.68,80763.23,86.2,-0.06521,0.00015,3.74375]
[1778617294383,28.68,80762.99,86.2,-0.0651,0.00015,3.73625]
[1778617299418,28.68,80763.19,86.2,-0.06506,0.00015,3.73462]
[1778617301010,28.68,80763.19,86.2,-0.06506,0.00015,3.73462]
[1778617307474,28.68,80763.21,86.2,-0.06505,0.00015,3.734]
[1778617309670,28.68,80763.71,86.2,-0.06497,0.00015,3.73062]
[1778617310161,28.68,80763.71,86.2,-0.06497,0.00015,3.73062]
[1778617314068,28.68,80763.29,86.2,-0.06503,0.00015,3.7332]
[1778617314081,28.68,80763.29,86.2,-0.06503,0.00015,3.7332]
[1778617319559,28.68,80763.29,86.2,-0.06502,0.00015,3.73281]
[1778617322255,28.68,80763.81,86.2,-0.06494,0.00015,3.7293]
[1778617324163,28.67,80763.85,86.2,-0.06494,0.00015,3.72894]
[1778617324166,28.67,80763.85,86.2,-0.06494,0.00015,3.72894]
[1778617328352,28.67,80764.5,86.2,-0.06483,0.00015,3.72442]
[1778617329704,28.67,80763.5,86.2,-0.06498,0.00015,3.73097]
[1778617330207,28.67,80763.5,86.2,-0.06498,0.00015,3.73097]
[1778617334725,28.67,80763.47,86.2,-0.06498,0.00015,3.73088]
[1778617334733,28.67,80763.47,86.2,-0.06498,0.00015,3.73088]
[1778617335421,28.67,80763.14,86.2,-0.06503,0.00015,3.73302]
[1778617339660,28.67,80763.37,86.2,-0.06499,0.00015,3.73126]
[1778617341099,28.67,80763.73,86.2,-0.06493,0.00015,3.72881]
[1778617344748,28.67,80763.72,86.2,-0.06493,0.00015,3.72867]
[1778617344752,28.67,80763.72,86.2,-0.06493,0.00015,3.72867]
[1778617345516,28.67,80764.35,86.2,-0.06483,0.00015,3.72443]
[1778617349051,28.67,80763.85,86.2,-0.06491,0.00015,3.72761]
[1778617351835,28.67,80759.04,86.2,-0.06563,0.00015,3.7595]
[1778617352488,28.67,80756.15,86.2,-0.06593,0.00015,3.76993]
[1778617354892,28.67,80755.3,86.2,-0.06605,0.00015,3.77549]
[1778617356435,28.67,80755.18,86.2,-0.06606,0.00015,3.77593]
[1778617359199,28.67,80755.18,86.2,-0.06606,0.00015,3.77581]
[1778617363945,28.67,80755.19,86.2,-0.06605,0.00015,3.77525]
[1778617364679,28.66,80755.19,86.2,-0.06604,0.00015,3.7749]
[1778617365227,28.66,80755.19,86.2,-0.06604,0.00015,3.7749]
[1778617365230,28.66,80755.19,86.2,-0.06604,0.00015,3.7749]
[1778617369172,28.66,80755.19,86.2,-0.06604,0.00015,3.77478]
[1778617373868,28.66,80755.02,86.2,-0.06605,0.00015,3.77511]
[1778617377626,28.66,80755.14,86.2,-0.06601,0.00015,3.77374]
[1778617383188,28.66,80758.41,86.2,-0.06551,0.00015,3.75133]
[1778617384169,28.66,80762.3,86.2,-0.06492,0.00015,3.72534]
[1778617386937,28.66,80763.61,86.2,-0.06472,0.00015,3.71652]
[1778617391008,28.66,80767.89,86.2,-0.06408,0.00015,3.68812]
[1778617396094,28.66,80771.76,86.2,-0.06351,0.00015,3.66282]
[1778617401096,28.66,80772.29,86.2,-0.06344,0.00015,3.65961]
[1778617401104,28.66,80772.29,86.2,-0.06344,0.00015,3.65961]
[1778617404150,28.66,80779.76,86.2,-0.06235,0.00015,3.61105]
[1778617409329,28.66,80779.94,86.2,-0.06234,0.00015,3.61051]
[1778617415227,28.67,80779.72,86.2,-0.06226,0.00015,3.60443]
[1778617420262,28.67,80781.33,86.2,-0.06205,0.00015,3.59477]
[1778617421754,28.67,80781.33,86.2,-0.06205,0.00015,3.59477]
[1778617427086,28.67,80781.32,86.2,-0.06207,0.00015,3.59574]
[1778617432346,28.68,80781.31,86.2,-0.0621,0.00015,3.59707]
[1778617433697,28.68,80781.39,86.2,-0.06209,0.00015,3.59673]
[1778617439395,28.68,80781.11,86.2,-0.06215,0.00015,3.59962]
[1778617444436,28.68,80781.44,86.2,-0.06212,0.00015,3.598]
[1778617444796,28.68,80781.21,86.2,-0.06216,0.00015,3.59986]
[1778617446844,28.68,80781.96,86.2,-0.06206,0.00015,3.59533]
[1778617447036,28.68,80781.96,86.2,-0.06206,0.00015,3.59533]
[1778617448136,28.69,80782.97,86.2,-0.06192,0.00014,3.58894]
[1778617452702,28.69,80787.23,86.2,-0.06132,0.00014,3.56229]
[1778617455635,28.69,80789.55,86.2,-0.06101,0.00014,3.54797]
[1778617461550,28.7,80790.0,86.2,-0.06098,0.00014,3.54661]
[1778617466585,28.7,80789.26,86.2,-0.06111,0.00014,3.55262]
[1778617470681,28.7,80788.51,86.2,-0.06124,0.00014,3.5584]
[1778617470688,28.7,80788.51,86.2,-0.06124,0.00014,3.5584]
[1778617476655,28.71,80783.65,86.2,-0.06183,0.00014,3.58261]
[1778617479225,28.71,80783.22,86.2,-0.0619,0.00014,3.58559]
[1778617483312,28.71,80783.14,86.2,-0.06193,0.00014,3.58684]
[1778617483833,28.71,80783.14,86.2,-0.06193,0.00014,3.58701]
[1778617484206,28.71,80783.14,86.2,-0.06193,0.00014,3.58701]
[1778617489865,28.71,80783.67,86.2,-0.06186,0.00014,3.58393]
[1778617494736,28.72,80780.13,86.2,-0.06241,0.00015,3.60853]
[1778617494856,28.72,80780.13,86.2,-0.06241,0.00015,3.60853]
[1778617500765,28.72,80780.6,86.2,-0.06236,0.00015,3.60621]
[1778617501047,28.72,80780.6,86.2,-0.06236,0.00015,3.60621]
[1778617505019,28.72,80780.5,86.2,-0.06239,0.00015,3.60759]
[1778617510896,28.73,80780.13,86.2,-0.06247,0.00015,3.61104]
[1778617516422,28.73,80780.43,86.2,-0.06244,0.00015,3.60967]
[1778617518231,28.73,80782.24,86.2,-0.06218,0.00015,3.59818]
[1778617523987,28.73,80790.33,86.2,-0.06104,0.00014,3.54709]
[1778617527008,28.74,80796.0,86.2,-0.06025,0.00014,3.51141]
[1778617533051,28.74,80799.4,86.2,-0.05968,0.00014,3.48299]
[1778617538086,28.75,80802.34,86.2,-0.05931,0.00014,3.46595]
[1778617543121,28.76,80802.33,86.2,-0.05935,0.00014,3.46777]
[1778617548370,28.76,80802.29,86.2,-0.05938,0.00014,3.4694]
[1778617554198,28.77,80801.05,86.2,-0.05961,0.00014,3.47959]
[1778617559233,28.77,80801.25,86.2,-0.05961,0.00014,3.47988]
[1778617564268,28.78,80801.53,86.2,-0.05961,0.00014,3.47965]
[1778617569304,28.78,80799.9,86.2,-0.05987,0.00014,3.49158]
[1778617574338,28.79,80798.87,86.2,-0.06005,0.00014,3.49954]
[1778617578070,28.79,80798.87,86.2,-0.06006,0.00014,3.50036]
[1778617579708,28.79,80793.66,86.2,-0.06081,0.00014,3.53427]
[1778617579720,28.79,80793.66,86.2,-0.06081,0.00014,3.53427]
[1778617580238,28.79,80793.66,86.2,-0.06081,0.00014,3.53427]
[1778617586422,28.8,80792.7,86.2,-0.06098,0.00014,3.5419]
[1778617589291,28.8,80793.19,86.2,-0.06092,0.00014,3.53915]
[1778617590488,28.8,80793.19,86.2,-0.06093,0.00014,3.53936]
[1778617597664,28.81,80794.97,86.2,-0.06057,0.00014,3.52069]
[1778617602834,28.81,80792.85,86.2,-0.06091,0.00014,3.53588]
[1778617612532,28.81,80793.36,86.2,-0.06086,0.00014,3.53366]
[1778617617639,28.82,80793.18,86.2,-0.06093,0.00014,3.53694]
[1778617621088,28.82,80793.24,86.2,-0.06093,0.00014,3.53697]
[1778617623204,28.83,80793.47,86.2,-0.06091,0.00014,3.53612]
[1778617624660,28.83,80793.21,86.2,-0.06095,0.00014,3.53799]
[1778617625128,28.83,80793.4,86.2,-0.06093,0.00014,3.53698]
[1778617628146,28.83,80793.57,86.2,-0.06091,0.00014,3.5363]
[1778617629660,28.83,80793.57,86.2,-0.06092,0.00014,3.53672]
[1778617630205,28.83,80793.57,86.2,-0.06092,0.00014,3.53672]
[1778617631590,28.83,80793.57,86.2,-0.06093,0.00014,3.53713]
[1778617632092,28.83,80793.54,86.2,-0.06094,0.00014,3.53753]
[1778617634659,28.83,80793.57,86.2,-0.06094,0.00014,3.53755]
[1778617635240,28.83,80793.57,86.2,-0.06095,0.00014,3.53796]
[1778617640618,28.83,80793.57,86.2,-0.06096,0.00014,3.53817]
[1778617644691,28.84,80793.65,86.2,-0.06098,0.00014,3.53927]
[1778617645972,28.84,80793.65,86.2,-0.06099,0.00014,3.53968]
[1778617651028,28.84,80788.72,86.2,-0.06172,0.00014,3.57241]
[1778617654358,28.85,80783.22,86.2,-0.06239,0.00015,3.59974]
[1778617658526,28.85,80781.98,86.2,-0.06257,0.00015,3.6081]
[1778617664683,28.85,80778.73,86.2,-0.06306,0.00015,3.62991]
[1778617667904,28.85,80778.66,86.2,-0.06308,0.00015,3.63066]
[1778617669307,28.85,80777.65,86.2,-0.06323,0.00015,3.63733]
[1778617669310,28.85,80777.65,86.2,-0.06323,0.00015,3.63733]
[1778617671902,28.85,80775.93,86.2,-0.06348,0.00015,3.64873]
[1778617677060,28.85,80777.31,86.2,-0.06329,0.00015,3.64005]
[1778617679926,28.85,80782.25,86.2,-0.06257,0.00015,3.60802]
[1778617680081,28.85,80787.71,86.2,-0.06178,0.00014,3.57277]
[1778617685116,28.86,80789.96,86.2,-0.06148,0.00014,3.55921]
[1778617690151,28.86,80790.84,86.2,-0.06137,0.00014,3.55451]
[1778617695186,28.86,80790.31,86.2,-0.06147,0.00014,3.55888]
[1778617700221,28.87,80790.81,86.2,-0.06142,0.00014,3.5566]
[1778617709735,28.87,80790.9,86.2,-0.06143,0.00014,3.55678]
[1778617714858,28.88,80790.75,86.2,-0.06135,0.00014,3.55102]
[1778617720813,28.88,80790.54,86.2,-0.06141,0.00014,3.55352]
[1778617726356,28.88,80791.56,86.2,-0.06129,0.00014,3.5479]
[1778617732330,28.89,80792.4,86.2,-0.06119,0.00014,3.54367]
[1778617737485,28.89,80794.12,86.2,-0.06097,0.00014,3.5337]
[1778617743093,28.89,80794.35,86.2,-0.06095,0.00014,3.53306]
[1778617748557,28.9,80794.28,86.2,-0.061,0.00014,3.53518]
[1778617753592,28.9,80793.8,86.2,-0.06109,0.00014,3.53927]
[1778617758627,28.91,80795.09,86.2,-0.06093,0.00014,3.53199]
[1778617764408,28.91,80796.48,86.2,-0.06075,0.00014,3.52373]
[1778617769704,28.91,80796.93,86.2,-0.06072,0.00014,3.52256]
[1778617775746,28.92,80797.28,86.2,-0.06057,0.00014,3.51302]
[1778617780781,28.92,80799.05,86.2,-0.06034,0.00014,3.50289]
[1778617785816,28.93,80799.21,86.2,-0.06034,0.00014,3.50305]
[1778617790851,28.93,80799.97,86.2,-0.06026,0.00014,3.4994]
[1778617796220,28.93,80799.27,86.2,-0.06038,0.00014,3.50483]
[1778617801287,28.94,80798.75,86.2,-0.06048,0.00014,3.50928]
[1778617806964,28.94,80797.82,86.2,-0.06065,0.00014,3.51694]
[1778617811999,28.95,80796.77,86.2,-0.06082,0.00014,3.52469]
[1778617817037,28.95,80795.15,86.2,-0.06107,0.00014,3.53597]
[1778617820059,28.95,80788.76,86.2,-0.062,0.00014,3.57755]
[1778617824725,28.95,80785.24,86.2,-0.06252,0.00015,3.60057]
[1778617825470,28.95,80785.2,86.2,-0.06252,0.00015,3.60091]
[1778617827836,28.95,80784.89,86.2,-0.06257,0.00015,3.60308]
[1778617827872,28.95,80784.89,86.2,-0.06257,0.00015,3.60308]
[1778617828768,28.95,80784.82,86.2,-0.06259,0.00015,3.60361]
[1778617829456,28.95,80784.14,86.2,-0.06269,0.00015,3.6081]
[1778617830122,28.96,80782.58,86.2,-0.06292,0.00015,3.61829]
[1778617830205,28.96,80782.58,86.2,-0.06292,0.00015,3.61829]
[1778617832994,28.96,80782.11,86.2,-0.06298,0.00015,3.6214]
[1778617834369,28.96,80782.19,86.2,-0.06284,0.00015,3.61232]
[1778617838854,28.96,80782.1,86.2,-0.06286,0.00015,3.61297]
[1778617838867,28.96,80782.1,86.2,-0.06286,0.00015,3.61297]
[1778617839322,28.96,80782.1,86.2,-0.06286,0.00015,3.61325]
[1778617839330,28.96,80782.1,86.2,-0.06286,0.00015,3.61325]
[1778617839436,28.96,80782.1,86.2,-0.06286,0.00015,3.61325]
[1778617844797,28.96,80782.1,86.2,-0.06286,0.00015,3.61333]
[1778617844815,28.96,80782.1,86.2,-0.06286,0.00015,3.61333]
[1778617849471,28.96,80782.01,86.2,-0.06288,0.00015,3.61429]
[1778617850652,28.96,80782.09,86.2,-0.06288,0.00015,3.61417]
[1778617857238,28.96,80783.82,86.2,-0.06264,0.00015,3.60352]
[1778617862894,28.96,80784.05,86.2,-0.06262,0.00015,3.60243]
[1778617862896,28.96,80784.05,86.2,-0.06262,0.00015,3.60243]
[1778617867066,28.97,80784.73,86.2,-0.06253,0.00015,3.59856]
[1778617868052,28.97,80784.73,86.2,-0.06254,0.00015,3.59889]
[1778617868101,28.97,80784.73,86.2,-0.06254,0.00015,3.59889]
[1778617874091,28.97,80784.73,86.2,-0.06254,0.00015,3.59911]
[1778617874208,28.97,80784.73,86.2,-0.06254,0.00015,3.59911]
[1778617874225,28.97,80784.73,86.2,-0.06254,0.00015,3.59911]
[1778617874683,28.97,80784.73,86.2,-0.06254,0.00015,3.59911]
[1778617875676,28.97,80784.72,86.2,-0.06256,0.00015,3.59972]
[1778617882520,28.97,80784.55,86.2,-0.0626,0.00015,3.60169]
[1778617884458,28.97,80784.55,86.2,-0.0626,0.00015,3.60169]
[1778617889790,28.97,80784.45,86.2,-0.06263,0.00015,3.60298]
[1778617896618,28.98,80784.19,86.2,-0.06255,0.00015,3.59685]
[1778617901653,28.98,80780.04,86.2,-0.06317,0.00015,3.62428]
[1778617904520,28.98,80779.49,86.2,-0.06325,0.00015,3.62793]
[1778617909714,28.98,80779.25,86.2,-0.0633,0.00015,3.63]
[1778617911959,28.98,80778.66,86.2,-0.06339,0.00015,3.63391]
[1778617912735,28.98,80771.21,86.2,-0.06449,0.00015,3.6827]
[1778617914749,28.98,80764.56,86.2,-0.06548,0.00015,3.72638]
[1778617919784,28.98,80760.76,86.2,-0.06605,0.00015,3.75105]
[1778617922558,28.98,80760.78,86.2,-0.06604,0.00015,3.75071]
[1778617927840,28.98,80759.14,86.2,-0.06627,0.00015,3.7609]
[1778617929476,28.98,80758.18,86.2,-0.06642,0.00015,3.76716]
[1778617933883,28.97,80750.52,86.2,-0.06757,0.00015,3.81741]
[1778617934483,28.97,80750.52,86.2,-0.06757,0.00015,3.81741]
[1778617934485,28.97,80750.52,86.2,-0.06757,0.00015,3.81741]
[1778617940932,28.97,80750.66,86.2,-0.06752,0.00015,3.81505]
[1778617943954,28.97,80744.44,86.2,-0.06847,0.00016,3.85614]
[1778617944731,28.97,80744.44,86.2,-0.06847,0.00016,3.85614]
[1778617944740,28.97,80744.44,86.2,-0.06847,0.00016,3.85614]
[1778617946666,28.96,80741.16,86.2,-0.06897,0.00016,3.87771]
[1778617947181,28.96,80740.2,86.2,-0.06911,0.00016,3.88389]
[1778617949469,28.96,80739.77,86.2,-0.06917,0.00016,3.88617]
[1778617952013,28.96,80729.07,86.2,-0.0707,0.00016,3.94885]
[1778617952451,28.96,80729.07,86.2,-0.0707,0.00016,3.94885]
[1778617954485,28.96,80728.67,86.2,-0.07074,0.00016,3.9508]
[1778617956772,28.95,80728.24,86.2,-0.0708,0.00016,3.95332]
[1778617956888,28.95,80728.24,86.2,-0.0708,0.00016,3.95332]
[1778617958511,28.95,80724.37,86.2,-0.07141,0.00016,3.97894]
[1778617958704,28.95,80724.37,86.2,-0.07141,0.00016,3.97894]
[1778617958718,28.95,80715.23,86.2,-0.07287,0.00016,4.04093]
[1778617964921,28.94,80710.69,86.2,-0.07356,0.00017,4.07001]
[1778617965376,28.93,80717.12,86.2,-0.07247,0.00016,4.02374]
[1778617966111,28.93,80726.69,86.2,-0.07092,0.00016,3.95803]
[1778617967172,28.93,80726.69,86.2,-0.07092,0.00016,3.95803]
[1778617968641,28.93,80728.49,86.2,-0.0706,0.00016,3.94477]
[1778617968823,28.93,80728.49,86.2,-0.0706,0.00016,3.94477]
[1778617968824,28.93,80728.49,86.2,-0.0706,0.00016,3.94477]
[1778617969364,28.93,80735.91,86.2,-0.06941,0.00016,3.8935]
[1778617970543,28.93,80735.91,86.2,-0.06941,0.00016,3.8935]
[1778617971958,28.93,80737.72,86.2,-0.06911,0.00016,3.88091]
[1778617977189,28.92,80735.99,86.2,-0.06934,0.00016,3.8906]
[1778617982224,28.91,80735.41,86.2,-0.06938,0.00016,3.89244]
[1778617985320,28.91,80735.41,86.2,-0.06938,0.00016,3.89244]
[1778617989511,28.91,80735.86,86.2,-0.06926,0.00016,3.88729]
[1778617995315,28.9,80738.63,86.2,-0.06877,0.00016,3.86619]
[1778617996167,28.9,80738.63,86.2,-0.06877,0.00016,3.86619]
[1778618001357,28.89,80737.45,86.2,-0.06891,0.00016,3.87226]
[1778618004770,28.89,80738.99,86.2,-0.06866,0.00016,3.86122]
[1778618005591,28.89,80738.99,86.2,-0.06865,0.00016,3.86091]
[1778618010868,28.88,80739.31,86.2,-0.06856,0.00016,3.85724]
[1778618013091,28.88,80740.39,86.2,-0.06824,0.00016,3.8404]
[1778618014512,28.88,80743.96,86.2,-0.06767,0.00016,3.81585]
[1778618020493,28.87,80746.54,86.2,-0.06724,0.00015,3.79695]
[1778618025100,28.87,80746.85,86.2,-0.06717,0.00015,3.7943]
[1778618031131,28.87,80743.75,86.2,-0.06762,0.00016,3.81374]
[1778618036409,28.86,80739.88,86.2,-0.0682,0.00016,3.83869]
[1778618039481,28.86,80742.41,86.2,-0.06779,0.00016,3.82098]
[1778618044417,28.86,80740.9,86.2,-0.068,0.00016,3.8301]
[1778618047686,28.85,80735.17,86.2,-0.06888,0.00016,3.86788]
[1778618052639,28.85,80735.09,86.2,-0.06887,0.00016,3.8673]
[1778618057756,28.84,80734.42,86.2,-0.06893,0.00016,3.87013]
[1778618062791,28.84,80730.61,86.2,-0.0695,0.00016,3.89446]
[1778618064511,28.84,80730.04,86.2,-0.06958,0.00016,3.898]
[1778618064522,28.84,80730.04,86.2,-0.06958,0.00016,3.898]
[1778618068663,28.84,80730.49,86.2,-0.0695,0.00016,3.8946]
[1778618069501,28.83,80730.42,86.2,-0.06948,0.00016,3.89373]
[1778618074805,28.83,80732.74,86.2,-0.06894,0.00016,3.86735]
[1778618074815,28.83,80732.74,86.2,-0.06894,0.00016,3.86735]
[1778618079910,28.82,80734.91,86.2,-0.06855,0.00016,3.85097]
[1778618084945,28.82,80735.52,86.2,-0.06843,0.00016,3.84546]
[1778618087535,28.81,80735.52,86.2,-0.06841,0.00016,3.8449]
[1778618093001,28.81,80732.67,86.2,-0.06882,0.00016,3.86248]
[1778618099043,28.8,80733.04,86.2,-0.06872,0.00016,3.85812]
[1778618101534,28.8,80733.01,86.2,-0.06872,0.00016,3.85802]
[1778618106316,28.8,80731.33,86.2,-0.06894,0.00016,3.86759]
[1778618106321,28.8,80731.33,86.2,-0.06894,0.00016,3.86759]
[1778618106321,28.8,80731.33,86.2,-0.06894,0.00016,3.86759]
[1778618108223,28.79,80732.29,86.2,-0.06878,0.00016,3.86045]
[1778618109479,28.79,80731.15,86.2,-0.06895,0.00016,3.86788]
[1778618111602,28.79,80731.4,86.2,-0.0689,0.00016,3.86554]
[1778618115117,28.79,80731.0,86.2,-0.06894,0.00016,3.8673]
[1778618119484,28.78,80730.87,86.2,-0.06893,0.00016,3.86692]
[1778618121411,28.78,80731.38,86.2,-0.06882,0.00016,3.86251]
[1778618121504,28.78,80731.38,86.2,-0.06882,0.00016,3.86251]
[1778618121579,28.78,80731.38,86.2,-0.06882,0.00016,3.86251]
[1778618127802,28.77,80731.37,86.2,-0.06879,0.00016,3.86101]
[1778618133282,28.77,80730.91,86.2,-0.06867,0.00016,3.853]
[1778618134669,28.77,80730.91,86.2,-0.06867,0.00016,3.853]
[1778618134676,28.77,80730.91,86.2,-0.06867,0.00016,3.853]
[1778618134685,28.77,80730.91,86.2,-0.06867,0.00016,3.853]
[1778618135300,28.76,80721.85,86.2,-0.0701,0.00016,3.91415]
[1778618136888,28.76,80721.85,86.2,-0.0701,0.00016,3.91415]
[1778618136907,28.76,80714.03,86.2,-0.07135,0.00016,3.96718]
[1778618142349,28.75,80713.08,86.2,-0.07144,0.00016,3.97091]
[1778618145541,28.75,80713.08,86.2,-0.07144,0.00016,3.97091]
[1778618148161,28.74,80721.24,86.2,-0.07006,0.00016,3.91255]
[1778618151955,28.74,80720.59,86.2,-0.07014,0.00016,3.91587]
[1778618154506,28.74,80721.32,86.2,-0.07,0.00016,3.90975]
[1778618155637,28.74,80721.5,86.2,-0.06996,0.00016,3.90814]
[1778618158052,28.73,80721.57,86.2,-0.06993,0.00016,3.90694]
[1778618159711,28.73,80721.87,86.2,-0.06987,0.00016,3.90416]
[1778618160167,28.73,80721.87,86.2,-0.06987,0.00016,3.90416]
[1778618168531,28.72,80726.02,86.2,-0.06913,0.00016,3.87259]
[1778618171921,28.72,80725.89,86.2,-0.06914,0.00016,3.87285]
[1778618174457,28.71,80725.84,86.2,-0.06912,0.00016,3.87225]
[1778618174503,28.71,80725.84,86.2,-0.06912,0.00016,3.87225]
[1778618174575,28.71,80718.67,86.2,-0.07026,0.00016,3.92098]
[1778618175994,28.71,80718.67,86.2,-0.07026,0.00016,3.92098]
[1778618178602,28.71,80707.59,86.2,-0.07202,0.00016,3.99562]
[1778618181960,28.7,80708.16,86.2,-0.0719,0.00016,3.99068]
[1778618181966,28.7,80708.16,86.2,-0.0719,0.00016,3.99068]
[1778618188672,28.69,80708.05,86.2,-0.07183,0.00016,3.98758]
[1778618192748,28.69,80707.39,86.2,-0.07176,0.00016,3.98162]
[1778618192996,28.69,80707.39,86.2,-0.07176,0.00016,3.98162]
[1778618196881,28.68,80708.99,86.2,-0.07147,0.00016,3.96915]
[1778618199528,28.68,80708.66,86.2,-0.07148,0.00016,3.96965]
[1778618204750,28.67,80709.15,86.2,-0.07135,0.00016,3.96405]
[1778618204756,28.67,80709.15,86.2,-0.07135,0.00016,3.96405]
[1778618206338,28.67,80709.28,86.2,-0.07131,0.00016,3.96228]
[1778618211834,28.66,80707.61,86.2,-0.07152,0.00016,3.97119]
[1778618212524,28.66,80707.61,86.2,-0.07152,0.00016,3.97119]
[1778618215228,28.65,80707.16,86.2,-0.07157,0.00016,3.97342]
[1778618218883,28.65,80699.83,86.2,-0.07272,0.00017,4.02208]
[1778618219554,28.65,80699.83,86.2,-0.07272,0.00017,4.02208]
[1778618221108,28.64,80700.3,86.2,-0.07263,0.00017,4.01829]
[1778618222069,28.64,80699.21,86.2,-0.0728,0.00017,4.02539]
[1778618222103,28.64,80691.9,86.2,-0.07401,0.00017,4.07606]
[1778618222911,28.64,80685.52,86.2,-0.07508,0.00017,4.12043]
[1778618226101,28.63,80684.46,86.2,-0.07523,0.00017,4.12661]
[1778618229597,28.62,80683.5,86.2,-0.07532,0.00017,4.13072]
[1778618229973,28.62,80683.5,86.2,-0.07532,0.00017,4.13072]
[1778618230091,28.62,80683.5,86.2,-0.07532,0.00017,4.13072]
[1778618237011,28.61,80679.08,86.2,-0.07595,0.00017,4.15646]
[1778618238746,28.6,80679.7,86.2,-0.07582,0.00017,4.15134]
[1778618239013,28.6,80679.7,86.2,-0.07582,0.00017,4.15134]
[1778618240808,28.6,80679.26,86.2,-0.07587,0.00017,4.15305]
[1778618247082,28.58,80680.57,86.2,-0.07552,0.00017,4.13886]
[1778618249295,28.58,80680.63,86.2,-0.0755,0.00017,4.13775]
[1778618256185,28.56,80681.48,86.2,-0.07509,0.00017,4.11777]
[1778618256186,28.56,80681.48,86.2,-0.07509,0.00017,4.11777]
[1778618262187,28.55,80682.16,86.2,-0.07486,0.00017,4.10836]
[1778618266329,28.54,80681.13,86.2,-0.07499,0.00017,4.1137]
[1778618269751,28.53,80681.41,86.2,-0.07488,0.00017,4.1091]
[1778618271099,28.53,80681.94,86.2,-0.07478,0.00017,4.10469]
[1778618276287,28.52,80681.48,86.2,-0.07476,0.00017,4.10406]
[1778618281322,28.51,80681.81,86.2,-0.07463,0.00017,4.09852]
[1778618282345,28.51,80681.81,86.2,-0.07463,0.00017,4.09852]
[1778618282836,28.5,80681.95,86.2,-0.07459,0.00017,4.09689]
[1778618283342,28.5,80688.09,86.2,-0.07354,0.00017,4.05289]
[1778618284690,28.5,80691.83,86.2,-0.0729,0.00017,4.02603]
[1778618285178,28.5,80691.83,86.2,-0.0729,0.00017,4.02603]
[1778618286931,28.5,80693.21,86.2,-0.07264,0.00017,4.01525]
[1778618290224,28.49,80694.51,86.2,-0.0724,0.00017,4.0051]
[1778618294668,28.48,80697.39,86.2,-0.07186,0.00017,3.98251]
[1778618296418,28.48,80697.55,86.2,-0.07181,0.00017,3.98049]
[1778618301468,28.47,80694.0,86.2,-0.07234,0.00017,4.00254]
[1778618302728,28.47,80694.0,86.2,-0.07234,0.00017,4.00254]
[1778618303102,28.47,80694.0,86.2,-0.07234,0.00017,4.00254]
[1778618303103,28.47,80694.0,86.2,-0.07234,0.00017,4.00254]
[1778618304660,28.47,80694.49,86.2,-0.07222,0.00017,3.99768]
[1778618304742,28.47,80694.49,86.2,-0.07222,0.00017,3.99768]
[1778618305971,28.47,80694.89,86.2,-0.07215,0.00017,3.99441]
[1778618306036,28.47,80694.89,86.2,-0.07215,0.00017,3.99441]
[1778618306426,28.46,80692.72,86.2,-0.0725,0.00017,4.00915]
[1778618306426,28.46,80692.72,86.2,-0.0725,0.00017,4.00915]
[1778618306527,28.46,80684.24,86.2,-0.07391,0.00017,4.06836]
[1778618307419,28.46,80684.24,86.2,-0.07391,0.00017,4.06836]
[1778618307512,28.46,80684.24,86.2,-0.07391,0.00017,4.06836]
[1778618309263,28.46,80681.8,86.2,-0.07431,0.00017,4.08505]
[1778618309826,28.46,80683.07,86.2,-0.07408,0.00017,4.07546]
[1778618310248,28.46,80683.07,86.2,-0.07408,0.00017,4.07546]
[1778618311541,28.45,80674.33,86.2,-0.07538,0.00017,4.12651]
[1778618314797,28.45,80675.43,86.2,-0.07518,0.00017,4.118]
[1778618315662,28.44,80669.53,86.2,-0.07615,0.00017,4.15817]
[1778618316577,28.44,80663.93,86.2,-0.07711,0.00018,4.19763]
[1778618319224,28.44,80659.24,86.1,-0.07791,0.00018,4.23066]
[1778618319696,28.44,80659.95,86.1,-0.07777,0.00018,4.22472]
[1778618324837,28.42,80657.21,86.1,-0.07815,0.00018,4.24046]
[1778618326951,28.42,80657.21,86.1,-0.07813,0.00018,4.23964]
[1778618330682,28.41,80656.62,86.1,-0.07814,0.00018,4.23988]
[1778618330683,28.41,80656.62,86.1,-0.07814,0.00018,4.23988]
[1778618334627,28.4,80656.32,86.1,-0.07811,0.00018,4.23885]
[1778618338851,28.39,80655.8,86.1,-0.07815,0.00018,4.24021]
[1778618344775,28.37,80657.03,86.1,-0.07778,0.00018,4.22495]
[1778618351827,28.35,80656.36,86.1,-0.07776,0.00018,4.22435]
[1778618354681,28.35,80656.39,86.1,-0.07774,0.00018,4.22335]
[1778618355712,28.34,80656.38,86.1,-0.0777,0.00018,4.22187]
[1778618360890,28.32,80656.11,86.1,-0.07764,0.00018,4.21918]
[1778618362437,28.32,80656.11,86.1,-0.07764,0.00018,4.21918]
[1778618364698,28.32,80656.28,86.1,-0.07757,0.00018,4.21641]
[1778618369283,28.31,80656.28,86.1,-0.07753,0.00018,4.21488]
[1778618372694,28.3,80656.46,86.1,-0.07722,0.00018,4.19893]
[1778618379016,28.28,80656.15,86.1,-0.07715,0.00018,4.19598]
[1778618379691,28.28,80656.15,86.1,-0.07715,0.00018,4.19598]
[1778618381181,28.28,80656.13,86.1,-0.07714,0.00018,4.19539]
[1778618383340,28.27,80655.71,86.1,-0.07717,0.00018,4.19696]
[1778618389086,28.25,80654.23,86.1,-0.07731,0.00018,4.20251]
[1778618391899,28.25,80654.69,86.1,-0.07721,0.00018,4.19843]
[1778618394361,28.25,80654.69,86.1,-0.07717,0.00018,4.19695]
[1778618394361,28.25,80654.69,86.1,-0.07717,0.00018,4.19695]
[1778618399788,28.23,80653.06,86.1,-0.07734,0.00018,4.20359]
[1778618404506,28.22,80662.61,86.1,-0.07557,0.00017,4.13095]
[1778618404507,28.22,80662.61,86.1,-0.07557,0.00017,4.13095]
[1778618408222,28.21,80654.38,86.1,-0.07695,0.00018,4.18773]
[1778618409826,28.21,80653.96,86.1,-0.07701,0.00018,4.19004]
[1778618410008,28.21,80653.96,86.1,-0.07701,0.00018,4.19004]
[1778618414734,28.19,80654.27,86.1,-0.07687,0.00018,4.18417]
[1778618414737,28.19,80654.27,86.1,-0.07687,0.00018,4.18417]
[1778618417155,28.19,80654.35,86.1,-0.07682,0.00018,4.18215]
[1778618419768,28.18,80653.4,86.1,-0.07693,0.00018,4.1869]
[1778618423485,28.18,80653.62,86.1,-0.07684,0.00018,4.18315]
[1778618426114,28.17,80654.17,86.1,-0.07669,0.00018,4.17702]
[1778618426350,28.17,80653.9,86.1,-0.07672,0.00018,4.17827]
[1778618431385,28.17,80656.75,86.1,-0.07607,0.00018,4.14835]
[1778618436420,28.17,80659.86,86.1,-0.07553,0.00017,4.12611]
[1778618438442,28.17,80659.23,86.1,-0.07565,0.00017,4.13071]
[1778618438541,28.17,80659.23,86.1,-0.07565,0.00017,4.13075]
[1778618439763,28.17,80659.23,86.1,-0.07565,0.00017,4.13075]
[1778618441159,28.16,80659.35,86.1,-0.07559,0.00017,4.1286]
[1778618448504,28.15,80659.66,86.1,-0.07542,0.00017,4.12127]
[1778618457368,28.14,80659.61,86.1,-0.07537,0.00017,4.11911]
[1778618457369,28.14,80659.61,86.1,-0.07537,0.00017,4.11911]
[1778618464616,28.11,80659.97,86.1,-0.07512,0.00017,4.10904]
[1778618468573,28.11,80654.03,86.1,-0.07612,0.00018,4.15009]
[1778618468575,28.11,80654.03,86.1,-0.07612,0.00018,4.15009]
[1778618474687,28.09,80648.18,86.1,-0.07703,0.00018,4.18758]
[1778618479821,28.08,80649.12,86.1,-0.07678,0.00018,4.17717]
[1778618481909,28.07,80647.87,86.1,-0.07697,0.00018,4.18485]
[1778618487777,28.06,80648.54,86.1,-0.07673,0.00018,4.17502]
[1778618492812,28.04,80649.09,86.1,-0.0764,0.00018,4.15827]
[1778618494788,28.04,80649.18,86.1,-0.07636,0.00018,4.15695]
[1778618499862,28.03,80648.46,86.1,-0.07639,0.00018,4.15818]
[1778618504897,28.02,80648.05,86.1,-0.07639,0.00018,4.15778]
[1778618512101,28.01,80645.94,86.1,-0.07669,0.00018,4.17049]
[1778618517988,27.99,80645.67,86.1,-0.0766,0.00018,4.16646]
[1778618523027,27.98,80645.26,86.1,-0.07659,0.00018,4.16614]
[1778618528062,27.97,80645.83,86.1,-0.07641,0.00018,4.15875]
[1778618529783,27.97,80645.82,86.1,-0.0764,0.00018,4.15818]
[1778618535112,27.95,80645.12,86.1,-0.07643,0.00018,4.15945]
[1778618536188,27.95,80645.12,86.1,-0.07643,0.00018,4.15945]
[1778618543169,27.94,80645.89,86.1,-0.07617,0.00018,4.14882]
[1778618546707,27.94,80645.89,86.1,-0.07617,0.00018,4.14882]
[1778618547194,27.93,80645.76,86.1,-0.07615,0.00018,4.14791]
[1778618547457,27.93,80645.76,86.1,-0.07615,0.00018,4.14791]
[1778618547642,27.93,80639.8,86.1,-0.0772,0.00018,4.19085]
[1778618547832,27.93,80639.8,86.1,-0.0772,0.00018,4.19085]
[1778618548208,27.93,80631.29,86.1,-0.07873,0.00018,4.25327]
[1778618549859,27.93,80636.27,86.1,-0.07782,0.00018,4.21633]
[1778618550579,27.93,80636.27,86.1,-0.07782,0.00018,4.21633]
[1778618550651,27.93,80636.27,86.1,-0.07782,0.00018,4.21633]
[1778618554661,27.92,80638.98,86.1,-0.07716,0.00018,4.18636]
[1778618557998,27.92,80643.23,86.1,-0.07639,0.00018,4.15472]
[1778618561752,27.92,80643.65,86.1,-0.07631,0.00018,4.15124]
[1778618567341,27.92,80644.49,86.1,-0.07614,0.00018,4.1445]
[1778618573383,27.92,80644.2,86.1,-0.07618,0.00018,4.14595]
[1778618578385,27.92,80644.27,86.1,-0.07616,0.00018,4.14509]
[1778618584460,27.91,80644.31,86.1,-0.07613,0.00018,4.14385]
[1778618584778,27.91,80644.31,86.1,-0.07613,0.00018,4.14385]
[1778618592408,27.91,80644.53,86.1,-0.07607,0.00018,4.14164]
[1778618592421,27.91,80644.53,86.1,-0.07607,0.00018,4.14164]
[1778618598561,27.91,80644.51,86.1,-0.07605,0.00018,4.14069]
[1778618602205,27.91,80644.51,86.1,-0.07605,0.00018,4.14069]
[1778618606660,27.9,80650.49,86.1,-0.07497,0.00018,4.09622]
[1778618608674,27.9,80656.93,86.1,-0.07385,0.00017,4.04958]
[1778618609189,27.9,80656.93,86.1,-0.07385,0.00017,4.04958]
[1778618611753,27.9,80659.42,86.1,-0.07327,0.00017,4.02249]
[1778618612928,27.9,80659.52,86.1,-0.07326,0.00017,4.02182]
[1778618618276,27.9,80664.81,86.1,-0.07236,0.00017,3.98429]
[1778618620582,27.91,80665.92,86.1,-0.07217,0.00017,3.97658]
[1778618625793,27.91,80667.0,86.1,-0.07201,0.00017,3.96959]
[1778618627837,27.91,80667.21,86.1,-0.07197,0.00017,3.96821]
[1778618630261,27.91,80668.08,86.1,-0.07183,0.00017,3.96225]
[1778618633544,27.91,80668.42,86.1,-0.07179,0.00017,3.96037]
[1778618633652,27.91,80668.42,86.1,-0.07179,0.00017,3.96037]
[1778618634263,27.91,80668.55,86.1,-0.07177,0.00017,3.95958]
[1778618635924,27.91,80668.55,86.1,-0.07177,0.00017,3.95971]
[1778618638222,27.91,80669.28,86.1,-0.07165,0.00017,3.95478]
[1778618643050,27.92,80670.17,86.1,-0.07152,0.00017,3.94915]
[1778618651975,27.92,80671.06,86.1,-0.07141,0.00017,3.94446]
[1778618658220,27.92,80671.08,86.1,-0.07142,0.00017,3.94475]
[1778618663596,27.93,80672.13,86.1,-0.07126,0.00017,3.93831]
[1778618669094,27.93,80672.55,86.1,-0.07122,0.00017,3.93637]
[1778618670156,27.93,80672.55,86.1,-0.07122,0.00017,3.93637]
[1778618670708,27.93,80672.55,86.1,-0.07122,0.00017,3.93637]
[1778618676144,27.93,80672.89,86.1,-0.07104,0.00017,3.92593]
[1778618682185,27.94,80673.43,86.1,-0.07097,0.00017,3.92306]
[1778618686187,27.94,80675.06,86.1,-0.07071,0.00017,3.91202]
[1778618688227,27.94,80686.16,86.1,-0.06888,0.00016,3.83461]
[1778618692070,27.94,80688.6,86.1,-0.06851,0.00016,3.81853]
[1778618695232,27.94,80688.81,86.1,-0.06848,0.00016,3.81741]
[1778618696899,27.95,80688.81,86.1,-0.06851,0.00016,3.81845]
[1778618697483,27.95,80688.81,86.1,-0.06851,0.00016,3.81845]
[1778618702326,27.96,80680.99,86.1,-0.06985,0.00017,3.87566]
[1778618707523,27.96,80681.93,86.1,-0.06972,0.00017,3.87007]
[1778618710364,27.96,80683.77,86.1,-0.06943,0.00017,3.85799]
[1778618715417,27.97,80683.66,86.1,-0.06949,0.00017,3.86054]
[1778618717102,27.97,80683.54,86.1,-0.06952,0.00017,3.86167]
[1778618722466,27.97,80683.62,86.1,-0.06955,0.00017,3.86284]
[1778618730522,27.98,80683.65,86.1,-0.06959,0.00017,3.86489]
[1778618735557,27.99,80683.73,86.1,-0.06947,0.00017,3.85668]
[1778618740592,27.99,80684.2,86.1,-0.06942,0.00016,3.85483]
[1778618745628,28.0,80684.65,86.1,-0.06938,0.00016,3.85314]
[1778618745941,28.0,80684.65,86.1,-0.06938,0.00016,3.85314]
[1778618749118,28.0,80684.66,86.1,-0.06939,0.00016,3.85336]
[1778618749121,28.0,80684.66,86.1,-0.06939,0.00016,3.85336]
[1778618755181,28.0,80683.33,86.1,-0.06966,0.00017,3.86467]
[1778618755290,28.0,80683.33,86.1,-0.06966,0.00017,3.86467]
[1778618760733,28.01,80684.04,86.1,-0.06958,0.00017,3.86162]
[1778618762804,28.01,80684.0,86.1,-0.0696,0.00017,3.86217]
[1778618764086,28.01,80688.04,86.1,-0.06895,0.00016,3.83447]
[1778618769707,28.02,80693.19,86.1,-0.06815,0.00016,3.80042]
[1778618774833,28.03,80692.28,86.1,-0.06835,0.00016,3.80899]
[1778618779868,28.03,80692.6,86.1,-0.06834,0.00016,3.80867]
[1778618780027,28.03,80692.6,86.1,-0.06834,0.00016,3.80867]
[1778618780875,28.03,80691.98,86.1,-0.06845,0.00016,3.81336]
[1778618784523,28.04,80691.98,86.1,-0.06849,0.00016,3.81496]
[1778618784905,28.04,80686.64,86.1,-0.06937,0.00016,3.85273]
[1778618784950,28.04,80686.64,86.1,-0.06937,0.00016,3.85273]
[1778618785016,28.04,80686.64,86.1,-0.06937,0.00016,3.85273]
[1778618788164,28.05,80679.92,86.1,-0.07054,0.00017,3.90227]
[1778618790227,28.06,80679.92,86.1,-0.07059,0.00017,3.90414]
[1778618791643,28.06,80679.92,86.1,-0.07061,0.00017,3.90507]
[1778618792293,28.06,80679.92,86.1,-0.07048,0.00017,3.89688]
[1778618792327,28.06,80679.92,86.1,-0.07048,0.00017,3.89688]
[1778618793535,28.07,80679.92,86.1,-0.07051,0.00017,3.8978]
[1778618793535,28.07,80679.92,86.1,-0.07051,0.00017,3.8978]
[1778618800010,28.08,80678.67,86.1,-0.07079,0.00017,3.90982]
[1778618804434,28.08,80678.66,94.1,-0.07081,0.00017,3.91062]
[1778618804437,28.08,80678.66,94.1,-0.07081,0.00017,3.91062]
[1778618804444,28.08,80678.66,94.1,-0.07081,0.00017,3.91062]
[1778618804449,28.08,80678.66,94.1,-0.07081,0.00017,3.91062]
[1778618804628,28.08,80678.66,95.6,-0.07081,0.00017,3.91062]
[1778618804820,28.08,80678.66,95.6,-0.07081,0.00017,3.91062]
[1778618804881,28.08,80678.64,95.6,-0.07084,0.00017,3.91185]
[1778618805016,28.08,80678.64,95.7,-0.07084,0.00017,3.91185]
[1778618805210,28.08,80678.64,95.7,-0.07084,0.00017,3.91185]
[1778618805212,28.08,80678.64,95.8,-0.07084,0.00017,3.91185]
[1778618805406,28.08,80678.64,95.8,-0.07084,0.00017,3.91185]
[1778618805408,28.08,80678.64,95.9,-0.07084,0.00017,3.91185]
[1778618805603,28.08,80678.64,95.9,-0.07084,0.00017,3.91185]
[1778618805618,28.08,80678.64,95.9,-0.07084,0.00017,3.91185]
[1778618805799,28.08,80678.64,95.9,-0.07084,0.00017,3.91185]
[1778618805800,28.08,80678.64,96.6,-0.07084,0.00017,3.91185]
[1778618805995,28.09,80678.91,96.6,-0.07083,0.00017,3.91134]
[1778618806044,28.09,80678.91,96.6,-0.07083,0.00017,3.91134]
[1778618806238,28.09,80678.91,96.6,-0.07083,0.00017,3.91134]
[1778618806613,28.09,80678.91,96.9,-0.07083,0.00017,3.91134]
[1778618806627,28.09,80678.91,96.9,-0.07083,0.00017,3.91134]
[1778618806627,28.09,80678.91,96.9,-0.07083,0.00017,3.91134]
[1778618806806,28.09,80678.91,96.9,-0.07083,0.00017,3.91134]
[1778618806907,28.09,80678.81,96.9,-0.07087,0.00017,3.91342]
[1778618807775,28.09,80678.81,98.7,-0.07087,0.00017,3.91342]
[1778618807838,28.15,80678.81,98.7,-0.07129,0.00017,3.93115]
[1778618807970,28.15,80678.81,98.7,-0.07129,0.00017,3.93115]
[1778618811656,28.33,80678.81,98.7,-0.07258,0.00017,3.98548]
[1778618817132,28.69,80679.62,98.7,-0.07496,0.00017,4.08483]
[1778618820528,28.81,80679.63,98.7,-0.07579,0.00017,4.11951]
[1778618822270,28.93,80670.41,98.7,-0.07827,0.00018,4.22115]
[1778618825087,28.95,80670.33,98.7,-0.07837,0.00018,4.2252]
[1778618829884,28.96,80663.55,98.7,-0.0797,0.00018,4.27876]
[1778618830881,28.98,80663.55,98.7,-0.07978,0.00018,4.28222]
[1778618836827,29.01,80658.69,98.7,-0.0809,0.00018,4.32717]
[1778618842043,29.33,80655.58,98.7,-0.08376,0.00018,4.4418]
[1778618843512,29.38,80653.3,98.7,-0.08452,0.00018,4.47206]
[1778618844326,29.47,80648.14,98.7,-0.08614,0.00018,4.53566]
[1778618849771,29.63,80643.91,98.7,-0.0881,0.00019,4.61209]
[1778618850120,29.67,80644.43,98.7,-0.08827,0.00019,4.619]
[1778618850293,29.67,80644.43,98.7,-0.08827,0.00019,4.619]
[1778618854073,29.72,80643.43,98.7,-0.08862,0.00019,4.62914]
[1778618856297,29.73,80643.15,98.7,-0.08875,0.00019,4.63426]
[1778618857450,29.73,80639.48,98.7,-0.08947,0.00019,4.66186]
[1778618860582,29.74,80633.17,98.7,-0.09072,0.00019,4.70962]
[1778618866251,29.76,80634.98,98.7,-0.09054,0.00019,4.70282]
[1778618866852,29.76,80634.98,98.7,-0.09054,0.00019,4.70282]
[1778618872422,29.78,80634.92,98.7,-0.09069,0.00019,4.70884]
[1778618878565,29.8,80636.09,98.7,-0.09064,0.00019,4.70687]
[1778618883866,29.82,80638.38,98.7,-0.0903,0.00019,4.69401]
[1778618883908,29.82,80643.87,98.7,-0.08929,0.00019,4.65523]
[1778618886199,29.83,80644.53,98.7,-0.08922,0.00019,4.65252]
[1778618886396,29.83,80644.53,131.4,-0.08922,0.00019,4.65252]
[1778618886399,29.83,80644.53,131.4,-0.08922,0.00019,4.65252]
[1778618886400,29.83,80644.53,131.4,-0.08922,0.00019,4.65252]
[1778618886413,29.83,80644.53,131.4,-0.08922,0.00019,4.65252]
[1778618886589,29.83,80644.53,134.5,-0.08922,0.00019,4.65252]
[1778618886749,29.83,80644.53,134.5,-0.08922,0.00019,4.65252]
[1778618886784,29.83,80644.53,134.8,-0.08922,0.00019,4.65252]
[1778618886798,29.83,80644.53,134.8,-0.08922,0.00019,4.65252]
[1778618886915,29.83,80644.53,134.8,-0.08922,0.00019,4.65252]
[1778618886977,29.83,80644.22,134.8,-0.08931,0.00019,4.65578]
[1778618887260,29.83,80644.22,134.8,-0.08931,0.00019,4.65578]
[1778618887277,29.83,80644.22,134.8,-0.08931,0.00019,4.65578]
[1778618887360,29.83,80644.22,134.8,-0.08931,0.00019,4.65578]
[1778618888237,29.89,80644.37,134.8,-0.08971,0.00019,4.67132]
[1778618890243,29.9,80638.66,134.8,-0.09087,0.00019,4.71596]
[1778618895357,29.93,80635.61,134.8,-0.09167,0.00019,4.74643]
[1778618900719,29.97,80637.62,134.8,-0.09155,0.00019,4.74186]
[1778618904675,29.99,80640.56,134.8,-0.09112,0.00019,4.72558]
[1778618906398,30.0,80640.63,134.8,-0.09119,0.00019,4.72841]
[1778618911958,30.03,80641.87,134.8,-0.09101,0.00019,4.71805]
[1778618915892,30.05,80641.8,134.8,-0.0912,0.00019,4.72521]
[1778618916249,30.06,80641.31,134.8,-0.09134,0.00019,4.73041]
[1778618916657,30.06,80641.31,134.8,-0.09134,0.00019,4.73041]
[1778618922874,30.1,80641.9,134.8,-0.09153,0.00019,4.73777]
[1778618928916,30.14,80642.7,134.8,-0.09163,0.00019,4.74195]
[1778618935319,30.15,80642.73,134.8,-0.09171,0.00019,4.74505]
[1778618939551,30.18,80642.73,134.8,-0.09197,0.00019,4.75497]
[1778618939746,30.18,80642.73,180.9,-0.09197,0.00019,4.75497]
[1778618939751,30.18,80642.73,181.5,-0.09197,0.00019,4.75497]
[1778618939752,30.18,80642.73,181.5,-0.09197,0.00019,4.75497]
[1778618939759,30.18,80642.73,181.5,-0.09197,0.00019,4.75497]
[1778618939762,30.18,80642.73,181.5,-0.09197,0.00019,4.75497]
[1778618939902,30.18,80642.73,181.5,-0.09197,0.00019,4.75497]
[1778618939942,30.18,80642.73,182.4,-0.09197,0.00019,4.75497]
[1778618939946,30.18,80642.73,183.1,-0.09197,0.00019,4.75497]
[1778618939962,30.18,80642.73,183.1,-0.09197,0.00019,4.75497]
[1778618940000,30.18,80642.73,183.1,-0.09197,0.00019,4.75497]
[1778618940041,30.18,80642.73,183.1,-0.09197,0.00019,4.75497]
[1778618940049,30.18,80642.73,183.1,-0.09197,0.00019,4.75497]
[1778618940050,30.18,80642.73,183.1,-0.09197,0.00019,4.75497]
[1778618940063,30.18,80642.73,183.1,-0.09197,0.00019,4.75497]
[1778618940058,30.2,80642.45,183.1,-0.09216,0.00019,4.76193]
[1778618940133,30.2,80642.45,183.1,-0.09216,0.00019,4.76193]
[1778618940301,30.2,80642.45,183.1,-0.09216,0.00019,4.76193]
[1778618940328,30.2,80642.45,183.1,-0.09216,0.00019,4.76193]
[1778618940916,30.2,80642.45,183.1,-0.09216,0.00019,4.76193]
[1778618943239,30.22,80642.39,183.1,-0.0923,0.00019,4.76732]
[1778618943393,30.22,80642.39,183.1,-0.0923,0.00019,4.76732]
[1778618944235,30.23,80642.39,182.8,-0.09234,0.00019,4.76897]
[1778618947402,30.24,80642.33,182.8,-0.09248,0.00019,4.77422]
[1778618952696,30.27,80642.24,182.8,-0.09266,0.00019,4.78124]
[1778618954149,30.28,80642.24,182.8,-0.09279,0.00019,4.78598]
[1778618954343,30.28,80642.24,182.8,-0.09279,0.00019,4.78598]
[1778618955103,30.29,80642.23,182.8,-0.09283,0.00019,4.78763]
[1778618959751,30.31,80642.23,182.8,-0.09299,0.00019,4.79371]
[1778618964761,30.34,80639.58,182.8,-0.09369,0.00019,4.82034]
[1778618969807,30.36,80637.4,182.8,-0.09423,0.00019,4.84041]
[1778618974831,30.39,80637.63,182.8,-0.09424,0.00019,4.83751]
[1778618975309,30.4,80637.96,182.8,-0.09426,0.00019,4.83799]
[1778618980707,30.42,80635.16,182.8,-0.09494,0.00019,4.86386]
[1778618986817,30.45,80631.3,182.8,-0.09591,0.00019,4.89988]
[1778618987965,30.46,80631.99,182.8,-0.09584,0.00019,4.89751]
[1778618988065,30.46,80631.91,182.8,-0.09589,0.00019,4.8994]
[1778618990026,30.52,80631.88,182.8,-0.09633,0.00019,4.91574]
[1778618990124,30.58,80631.88,182.8,-0.09676,0.00019,4.93182]
[1778618993365,30.68,80631.43,182.8,-0.09753,0.0002,4.96055]
[1778618998412,30.7,80627.14,182.8,-0.09855,0.0002,4.99839]
[1778619003447,30.72,80628.09,182.8,-0.09852,0.0002,4.99714]
[1778619005309,30.73,80628.09,182.8,-0.09855,0.0002,4.99825]
[1778619010619,30.75,80628.88,182.8,-0.09854,0.0002,4.99806]
[1778619017545,30.78,80628.01,182.8,-0.09894,0.0002,5.01303]
[1778619022580,30.8,80627.86,182.8,-0.09912,0.0002,5.01947]
[1778619027615,30.82,80626.39,182.8,-0.09955,0.0002,5.03531]
[1778619032650,30.84,80626.68,182.8,-0.09946,0.0002,5.02845]
[1778619037685,30.86,80626.39,182.8,-0.09966,0.0002,5.0357]
[1778619044735,30.88,80626.75,182.8,-0.09978,0.0002,5.0402]
[1778619049769,30.9,80629.95,182.8,-0.09929,0.0002,5.02217]
[1778619055813,30.93,80630.19,182.8,-0.09941,0.0002,5.02662]
[1778619058724,30.93,80630.19,182.8,-0.09941,0.0002,5.02662]
[1778619059994,30.94,80630.19,182.8,-0.09949,0.0002,5.02968]
[1778619060018,30.94,80630.19,182.8,-0.09952,0.0002,5.03069]
[1778619063123,31.05,80630.12,182.8,-0.10029,0.0002,5.05914]
[1778619068906,31.29,80626.47,182.8,-0.10278,0.0002,5.15013]
[1778619073941,31.51,80626.4,182.8,-0.10433,0.0002,5.20638]
[1778619079200,31.51,80626.4,182.8,-0.10433,0.0002,5.20638]
[1778619085018,31.91,80626.07,182.8,-0.10725,0.0002,5.31114]
[1778619090053,32.06,80625.22,182.8,-0.10851,0.0002,5.35602]
[1778619092137,32.06,80625.22,182.8,-0.10851,0.0002,5.35602]
[1778619099116,32.16,80625.58,182.8,-0.10899,0.0002,5.36901]
[1778619104151,32.18,80625.87,182.8,-0.10903,0.0002,5.37043]
[1778619110195,32.19,80625.7,182.8,-0.10918,0.0002,5.37577]
[1778619119103,32.21,80625.93,182.8,-0.10923,0.0002,5.37755]
[1778619126307,32.23,80626.28,182.8,-0.10937,0.0002,5.38249]
[1778619129328,32.24,80631.51,182.8,-0.10837,0.0002,5.34753]
[1778619134363,32.28,80632.77,182.8,-0.1084,0.0002,5.34858]
[1778619140091,32.29,80632.28,182.8,-0.10856,0.0002,5.35416]
[1778619140108,32.29,80632.28,182.8,-0.10856,0.0002,5.35416]
[1778619145440,32.31,80635.43,182.8,-0.10808,0.0002,5.33752]
[1778619150475,32.41,80637.0,182.8,-0.10843,0.0002,5.3499]
[1778619156244,32.42,80638.0,182.8,-0.10814,0.0002,5.33562]
[1778619162228,32.44,80638.13,182.8,-0.10823,0.0002,5.33895]
[1778619167942,32.53,80643.33,182.8,-0.10785,0.0002,5.32582]
[1778619167967,32.53,80643.33,182.8,-0.10785,0.0002,5.32582]
[1778619168042,32.53,80643.33,182.8,-0.10785,0.0002,5.32582]
[1778619168134,32.53,80643.51,182.8,-0.10784,0.0002,5.32527]
[1778619168614,32.53,80643.51,182.8,-0.10784,0.0002,5.32527]
[1778619169326,32.53,80649.03,182.8,-0.10675,0.0002,5.28706]
[1778619170112,32.53,80654.44,182.8,-0.1057,0.0002,5.24977]
[1778619170649,32.53,80654.44,182.8,-0.1057,0.0002,5.24977]
[1778619173479,32.54,80655.49,182.8,-0.10553,0.0002,5.24377]
[1778619178671,32.55,80657.63,182.8,-0.10519,0.00019,5.23156]
[1778619181045,32.55,80657.72,182.8,-0.10519,0.00019,5.23138]
[1778619183549,32.56,80657.85,182.8,-0.1052,0.00019,5.23181]
[1778619188741,32.57,80657.88,182.8,-0.10527,0.00019,5.23425]
[1778619193776,32.58,80657.63,182.8,-0.10537,0.00019,5.23814]
[1778619199818,32.59,80657.6,182.8,-0.10545,0.00019,5.24087]
[1778619204853,32.6,80657.64,182.8,-0.1055,0.00019,5.24266]
[1778619209896,32.6,80659.33,182.8,-0.10523,0.00019,5.23305]
[1778619214924,32.61,80659.49,182.8,-0.10509,0.00019,5.22405]
[1778619221716,32.62,80659.35,182.8,-0.10515,0.00019,5.2263]
[1778619227008,32.63,80660.29,182.8,-0.10507,0.00019,5.22357]
[1778619232043,32.64,80659.95,182.8,-0.1052,0.00019,5.22801]
[1778619237078,32.65,80660.08,182.8,-0.10523,0.00019,5.22917]
[1778619240045,32.65,80660.08,182.8,-0.10523,0.00019,5.22917]
[1778619240373,32.65,80660.08,182.8,-0.10523,0.00019,5.22917]
[1778619243120,32.66,80655.07,182.8,-0.10627,0.0002,5.26632]
[1778619247148,32.66,80650.1,182.8,-0.10728,0.0002,5.3021]
[1778619252190,32.67,80649.15,182.8,-0.10749,0.0002,5.3093]
[1778619257913,32.68,80650.86,182.8,-0.10722,0.0002,5.29974]
[1778619258394,32.68,80656.0,182.8,-0.10622,0.0002,5.26437]
[1778619259232,32.68,80661.66,182.8,-0.10513,0.00019,5.22555]
[1778619264267,32.69,80665.47,182.8,-0.10445,0.00019,5.20134]
[1778619269302,32.7,80666.06,182.8,-0.10439,0.00019,5.1995]
[1778619271883,32.7,80668.84,182.8,-0.10372,0.00019,5.17122]
[1778619271887,32.7,80668.84,182.8,-0.10373,0.00019,5.1717]
[1778619274769,32.7,80672.09,182.8,-0.10311,0.00019,5.14963]
[1778619275344,32.7,80674.91,182.8,-0.10258,0.00019,5.13043]
[1778619275566,32.7,80674.91,182.8,-0.10258,0.00019,5.13043]
[1778619276656,32.71,80675.98,182.8,-0.10239,0.00019,5.12364]
[1778619277722,32.71,80679.37,182.8,-0.10176,0.00019,5.10097]
[1778619278365,32.71,80681.53,182.8,-0.10137,0.00019,5.08679]
[1778619280293,32.71,80682.03,182.8,-0.10128,0.00019,5.08364]
[1778619282127,32.71,80681.98,182.8,-0.10131,0.00019,5.08452]
[1778619287431,32.72,80682.94,182.8,-0.10117,0.00019,5.0796]
[1778619292466,32.73,80682.81,182.8,-0.10123,0.00019,5.08184]
[1778619297504,32.73,80683.5,182.8,-0.10114,0.00019,5.07846]
[1778619302539,32.74,80685.23,182.8,-0.10085,0.00019,5.068]
[1778619306945,32.74,80685.23,182.8,-0.10087,0.00019,5.06883]
[1778619309849,32.74,80685.23,182.8,-0.10089,0.00019,5.06939]
[1778619312130,32.74,80689.35,182.8,-0.10014,0.00019,5.04216]
[1778619317645,32.76,80693.43,182.8,-0.09945,0.00019,5.01717]
[1778619323687,32.76,80692.94,182.8,-0.0996,0.00019,5.02263]
[1778619328726,32.77,80693.24,182.8,-0.09959,0.00019,5.02233]
[1778619333760,32.78,80693.84,182.8,-0.09936,0.00019,5.01005]
[1778619338795,32.79,80693.89,182.8,-0.0994,0.00019,5.01153]
[1778619343830,32.79,80693.89,182.8,-0.09945,0.00019,5.01333]
[1778619344562,32.79,80693.89,182.8,-0.09945,0.00019,5.01333]
[1778619350813,32.8,80694.4,182.8,-0.09942,0.00019,5.01204]
[1778619351886,32.8,80688.78,182.8,-0.10048,0.00019,5.0509]
[1778619356921,32.81,80687.91,182.8,-0.10069,0.00019,5.05833]
[1778619362963,32.82,80688.04,182.8,-0.10071,0.00019,5.05927]
[1778619367390,32.82,80687.7,182.8,-0.1008,0.00019,5.06251]
[1778619369005,32.82,80680.67,182.8,-0.10215,0.00019,5.11127]
[1778619373225,32.83,80679.12,182.8,-0.10246,0.00019,5.12254]
[1778619377940,32.83,80676.22,182.8,-0.10304,0.00019,5.14332]
[1778619383103,32.84,80676.38,182.8,-0.10304,0.00019,5.14327]
[1778619384826,32.84,80675.99,182.8,-0.10312,0.00019,5.14612]
[1778619388947,32.84,80678.76,182.8,-0.10261,0.00019,5.12789]
[1778619395187,32.84,80677.08,182.8,-0.1028,0.00019,5.13072]
[1778619400222,32.85,80676.42,182.8,-0.10295,0.00019,5.13613]
[1778619400616,32.85,80676.42,182.8,-0.10295,0.00019,5.13613]
[1778619406585,32.85,80677.22,182.8,-0.10282,0.00019,5.13154]
[1778619412278,32.85,80677.15,182.8,-0.10285,0.00019,5.13273]
[1778619412280,32.85,80677.15,182.8,-0.10285,0.00019,5.13273]
[1778619418348,32.86,80676.39,182.8,-0.10304,0.00019,5.13947]
[1778619423420,32.86,80676.39,182.8,-0.10304,0.00019,5.13947]
[1778619426388,32.87,80676.88,182.8,-0.10298,0.00019,5.13727]
[1778619426389,32.87,80676.88,182.8,-0.10298,0.00019,5.13727]
[1778619433453,32.87,80676.46,182.8,-0.10309,0.00019,5.14148]
[1778619438488,32.87,80676.03,182.8,-0.1032,0.00019,5.1452]
[1778619443523,32.88,80676.4,182.8,-0.10315,0.00019,5.14343]
[1778619449798,32.88,80676.4,182.8,-0.10315,0.00019,5.14343]
[1778619453596,32.88,80668.09,182.8,-0.10461,0.00019,5.19182]
[1778619459636,32.89,80669.12,182.8,-0.10443,0.00019,5.18528]
[1778619460700,32.89,80668.88,182.8,-0.10448,0.00019,5.18701]
[1778619460701,32.89,80668.88,182.8,-0.10448,0.00019,5.18701]
[1778619464347,32.89,80666.79,182.8,-0.10489,0.00019,5.20163]
[1778619465681,32.89,80659.78,182.8,-0.10625,0.00019,5.24999]
[1778619472727,32.89,80657.1,182.8,-0.10677,0.0002,5.26836]
[1778619479366,32.89,80657.42,182.8,-0.10671,0.0002,5.26607]
[1778619488826,32.89,80657.86,182.8,-0.10661,0.0002,5.26282]
[1778619494732,32.88,80657.6,182.8,-0.10666,0.0002,5.26441]
[1778619494881,32.88,80657.66,182.8,-0.10665,0.0002,5.26398]
[1778619499916,32.89,80657.57,182.8,-0.10671,0.0002,5.26622]
[1778619501227,32.89,80657.57,182.8,-0.10671,0.0002,5.26622]
[1778619501328,32.89,80657.59,182.8,-0.10672,0.0002,5.2664]
[1778619506290,32.89,80659.05,182.8,-0.10639,0.00019,5.25483]
[1778619507710,32.89,80661.51,182.8,-0.1059,0.00019,5.23752]
[1778619507972,32.88,80663.57,182.8,-0.10548,0.00019,5.2227]
[1778619513206,32.89,80665.32,182.8,-0.10502,0.00019,5.20223]
[1778619514443,32.89,80665.3,182.8,-0.10503,0.00019,5.20278]
[1778619514544,32.89,80665.3,182.8,-0.10504,0.00019,5.2032]
[1778619523078,32.9,80665.49,182.8,-0.10503,0.00019,5.20263]
[1778619530628,32.9,80665.97,182.8,-0.10494,0.00019,5.19966]
[1778619534700,32.9,80664.28,182.8,-0.10528,0.00019,5.21172]
[1778619535161,32.9,80663.88,182.8,-0.10537,0.00019,5.21493]
[1778619540381,32.91,80664.01,182.8,-0.10538,0.00019,5.2152]
[1778619540441,32.91,80664.01,182.8,-0.10538,0.00019,5.2152]
[1778619542373,32.91,80667.08,182.8,-0.10482,0.00019,5.19531]
[1778619542583,32.91,80670.13,182.8,-0.10425,0.00019,5.17482]
[1778619543220,32.91,80680.08,182.8,-0.10235,0.00019,5.10695]
[1778619544491,32.91,80684.99,182.8,-0.10143,0.00019,5.07374]
[1778619546680,32.92,80690.83,182.8,-0.10035,0.00019,5.03464]
[1778619546944,32.92,80690.83,182.8,-0.10035,0.00019,5.03464]
[1778619553290,32.92,80690.41,182.8,-0.10048,0.00019,5.03963]
[1778619559867,32.93,80690.51,182.8,-0.1005,0.00019,5.04022]
[1778619565374,32.94,80687.85,182.8,-0.10107,0.00019,5.06075]
[1778619570409,32.94,80687.3,182.8,-0.10121,0.00019,5.06593]
[1778619575444,32.95,80687.77,182.8,-0.10099,0.00019,5.05421]
[1778619582493,32.96,80686.29,182.8,-0.10133,0.00019,5.06634]
[1778619584507,32.96,80680.49,182.8,-0.10244,0.00019,5.1063]
[1778619589629,32.96,80680.56,182.8,-0.10243,0.00019,5.10605]
[1778619591899,32.97,80678.8,182.8,-0.1028,0.00019,5.11939]
[1778619598392,32.97,80679.74,182.8,-0.10266,0.00019,5.11431]
[1778619601626,32.98,80688.66,182.8,-0.101,0.00019,5.05463]
[1778619606661,32.98,80691.9,182.8,-0.10044,0.00019,5.03441]
[1778619613711,32.99,80691.9,182.8,-0.10051,0.00019,5.03678]
[1778619619831,33.0,80691.94,182.8,-0.10054,0.00019,5.03785]
[1778619626802,33.01,80691.9,182.8,-0.10063,0.00019,5.04108]
[1778619631837,33.02,80691.98,182.8,-0.10049,0.00019,5.03214]
[1778619638748,33.02,80691.94,182.8,-0.10052,0.00019,5.03337]
[1778619641982,33.03,80694.81,182.8,-0.10003,0.00019,5.01584]
[1778619645608,33.03,80699.5,182.8,-0.0992,0.00018,4.98554]
[1778619650970,33.04,80702.53,182.8,-0.0987,0.00018,4.96748]
[1778619652048,33.04,80702.53,182.8,-0.0987,0.00018,4.96748]
[1778619655242,33.05,80708.67,182.8,-0.09761,0.00018,4.9275]
[1778619661423,33.06,80709.21,182.8,-0.0976,0.00018,4.92704]
[1778619665182,33.07,80709.65,182.8,-0.09757,0.00018,4.92589]
[1778619670341,33.08,80711.41,182.8,-0.09731,0.00018,4.91634]
[1778619670430,33.08,80711.41,182.8,-0.09731,0.00018,4.91634]
[1778619670445,33.08,80711.41,182.8,-0.09731,0.00018,4.91634]
[1778619670473,33.08,80711.41,182.8,-0.09731,0.00018,4.91634]
[1778619670513,33.08,80711.41,182.8,-0.09731,0.00018,4.91634]
[1778619670566,33.08,80711.41,182.8,-0.09731,0.00018,4.91634]
[1778619670617,33.08,80701.64,182.8,-0.09911,0.00018,4.98228]
[1778619671103,33.08,80701.64,182.8,-0.09911,0.00018,4.98228]
[1778619671426,33.08,80701.64,182.8,-0.09911,0.00018,4.98228]
[1778619671589,33.08,80701.64,182.8,-0.09911,0.00018,4.98228]
[1778619671778,33.08,80701.64,182.8,-0.09911,0.00018,4.98228]
[1778619671826,33.08,80676.4,182.8,-0.10386,0.00019,5.15371]
[1778619672839,33.08,80669.34,182.8,-0.10523,0.00019,5.20229]
[1778619674775,33.09,80664.8,182.8,-0.10612,0.00019,5.2337]
[1778619675052,33.09,80664.98,182.8,-0.10609,0.00019,5.2328]
[1778619675144,33.09,80665.46,182.8,-0.10601,0.00019,5.22984]
[1778619676151,33.09,80670.4,182.8,-0.10506,0.00019,5.19607]
[1778619681421,33.09,80671.05,182.8,-0.10494,0.00019,5.1918]
[1778619684207,33.09,80677.19,182.8,-0.10376,0.00019,5.15017]
[1778619689242,33.09,80681.5,182.8,-0.10296,0.00019,5.12141]
[1778619694388,33.09,80681.6,182.8,-0.10279,0.00019,5.1113]
[1778619699618,33.1,80689.24,182.8,-0.10137,0.00019,5.06054]
[1778619705354,33.11,80686.78,182.8,-0.10188,0.00019,5.07891]
[1778619707123,33.11,80687.03,182.8,-0.10184,0.00019,5.07744]
[1778619712403,33.11,80689.73,182.8,-0.10137,0.00019,5.0606]
[1778619717439,33.12,80691.16,182.8,-0.10114,0.00019,5.05225]
[1778619719083,33.12,80691.2,182.8,-0.10114,0.00019,5.05224]
[1778619727509,33.13,80691.2,182.8,-0.10121,0.00019,5.0546]
[1778619732544,33.13,80691.23,182.8,-0.10124,0.00019,5.05568]
[1778619737579,33.14,80689.98,182.8,-0.10151,0.00019,5.06543]
[1778619743562,33.14,80689.57,182.8,-0.10161,0.00019,5.06915]
[1778619744901,33.15,80681.6,182.8,-0.10313,0.00019,5.12378]
[1778619745361,33.15,80681.6,182.8,-0.10313,0.00019,5.12378]
[1778619745635,33.15,80679.4,182.8,-0.10356,0.00019,5.13887]
[1778619750671,33.14,80678.97,182.8,-0.10361,0.00019,5.14066]
[1778619755808,33.14,80678.88,182.8,-0.10343,0.00019,5.13034]
[1778619761748,33.13,80677.94,182.8,-0.10357,0.00019,5.13527]
[1778619766783,33.13,80677.8,182.8,-0.10357,0.00019,5.1352]
[1778619771823,33.12,80677.59,182.8,-0.10358,0.00019,5.13558]
[1778619777865,33.12,80677.46,182.8,-0.10357,0.00019,5.13519]
[1778619783611,33.11,80677.24,182.8,-0.10358,0.00019,5.13559]
[1778619789949,33.11,80679.63,182.8,-0.10308,0.00019,5.11793]
[1778619794984,33.1,80679.83,182.8,-0.10302,0.00019,5.11553]
[1778619802033,33.1,80680.01,182.8,-0.10294,0.00019,5.11295]
[1778619807349,33.09,80680.55,182.8,-0.10282,0.00019,5.10851]
[1778619815124,33.09,80680.8,182.8,-0.10256,0.00019,5.09513]
[1778619822173,33.08,80681.64,182.8,-0.10236,0.00019,5.08819]
[1778619828216,33.07,80681.76,182.8,-0.10228,0.00019,5.08533]
[1778619833251,33.07,80681.88,182.8,-0.10224,0.00019,5.08387]
[1778619839841,33.07,80682.05,182.8,-0.1022,0.00019,5.08234]
[1778619846342,33.07,80682.3,182.8,-0.10212,0.00019,5.07946]
[1778619851377,33.06,80683.39,182.8,-0.1019,0.00019,5.07154]
[1778619852628,33.06,80683.39,182.8,-0.1019,0.00019,5.07154]
[1778619852636,33.06,80683.39,182.8,-0.1019,0.00019,5.07154]
[1778619852690,33.06,80683.39,182.8,-0.1019,0.00019,5.07154]
[1778619852903,33.06,80683.39,182.8,-0.1019,0.00019,5.07154]
[1778619852908,33.06,80683.39,182.8,-0.1019,0.00019,5.07144]
[1778619855597,33.06,80683.39,182.8,-0.1019,0.00019,5.07144]
[1778619858817,33.07,80683.39,182.8,-0.10192,0.00019,5.07225]
[1778619858868,33.07,80683.39,182.8,-0.10194,0.00019,5.07305]
[1778619864468,33.07,80683.28,182.8,-0.10195,0.00019,5.07319]
[1778619869849,33.07,80683.24,182.8,-0.10194,0.00019,5.07308]
[1778619875171,33.06,80682.99,182.8,-0.10181,0.00019,5.06445]
[1778619875674,33.06,80682.99,182.8,-0.10181,0.00019,5.06445]
[1778619881590,33.06,80682.99,182.8,-0.10179,0.00019,5.06372]
[1778619886623,33.06,80682.99,182.8,-0.10179,0.00019,5.06366]
[1778619892669,33.06,80683.65,182.8,-0.10165,0.00019,5.05865]
[1778619900135,33.06,80683.65,182.8,-0.10165,0.00019,5.0586]
[1778619900598,33.06,80683.66,182.8,-0.10164,0.00019,5.05828]
[1778619900900,33.06,80693.75,182.8,-0.09975,0.00019,4.99009]
[1778619901793,33.06,80693.75,182.8,-0.09975,0.00019,4.99009]
[1778619901855,33.06,80702.2,182.8,-0.09818,0.00018,4.93291]
[1778619902743,33.05,80759.32,182.8,-0.08808,0.00017,4.55576]
[1778619904013,33.05,80759.32,182.8,-0.08808,0.00017,4.55576]
[1778619904641,33.07,80758.57,182.8,-0.08827,0.00017,4.56317]
[1778619904864,33.07,80758.02,182.8,-0.08842,0.00017,4.5691]
[1778619905804,33.07,80758.02,182.8,-0.08842,0.00017,4.5691]
[1778619905841,33.1,80757.36,182.8,-0.08869,0.00017,4.5794]
[1778619912790,33.13,80757.1,182.8,-0.08896,0.00017,4.58979]
[1778619914707,33.15,80757.04,182.8,-0.08908,0.00017,4.59441]
[1778619914825,33.16,80699.62,182.8,-0.09932,0.00018,4.97464]
[1778619916470,33.16,80697.47,182.8,-0.09971,0.00019,4.98907]
[1778619917045,33.16,80697.47,182.8,-0.09971,0.00019,4.98907]
[1778619922585,33.15,80696.42,182.8,-0.09991,0.00019,4.99606]
[1778619925003,33.15,80694.93,182.8,-0.10018,0.00019,5.00602]
[1778619925081,33.15,80694.93,182.8,-0.10018,0.00019,5.00602]
[1778619925090,33.15,80695.94,182.8,-0.09999,0.00019,4.99919]
[1778619925802,33.15,80695.94,182.8,-0.09999,0.00019,4.99919]
[1778619926250,33.15,80695.95,182.8,-0.09998,0.00019,4.99867]
[1778619926299,33.15,80695.95,182.8,-0.09998,0.00019,4.99867]
[1778619926890,33.15,80695.95,182.8,-0.09998,0.00019,4.99867]
[1778619927061,33.15,80695.95,182.8,-0.09998,0.00019,4.99867]
[1778619927138,33.15,80696.05,182.8,-0.09995,0.00019,4.99754]
[1778619933198,33.15,80696.15,182.8,-0.09976,0.00019,4.98677]
[1778619936980,33.15,80696.11,182.8,-0.09977,0.00019,4.98705]
[1778619937034,33.15,80696.11,182.8,-0.09977,0.00019,4.98706]
[1778619937968,33.15,80696.11,182.8,-0.09977,0.00019,4.98706]
[1778619939409,33.15,80692.85,182.8,-0.10035,0.00019,5.00811]
[1778619940008,33.15,80692.41,182.8,-0.10042,0.00019,5.01061]
[1778619945039,33.14,80690.7,182.8,-0.10073,0.00019,5.02201]
[1778619947053,33.14,80685.08,182.8,-0.10179,0.00019,5.05984]
[1778619952102,33.14,80684.35,182.8,-0.10191,0.00019,5.06439]
[1778619953818,33.14,80684.67,182.8,-0.10185,0.00019,5.06204]
[1778619953953,33.14,80684.67,182.8,-0.10185,0.00019,5.06204]
[1778619954036,33.14,80684.67,182.8,-0.10185,0.00019,5.06194]
[1778619954820,33.14,80684.67,182.8,-0.10185,0.00019,5.06194]
[1778619956434,33.14,80684.48,182.8,-0.10185,0.00019,5.06217]
[1778619956679,33.14,80684.48,182.8,-0.10185,0.00019,5.06217]
[1778619957623,33.14,80685.35,182.8,-0.10167,0.00019,5.05576]
[1778619958786,33.13,80685.35,182.8,-0.10166,0.00019,5.05523]
[1778619960478,33.13,80684.94,182.8,-0.10171,0.00019,5.05696]
[1778619960875,33.13,80684.94,182.8,-0.10171,0.00019,5.05696]
[1778619960919,33.13,80684.94,182.8,-0.10171,0.00019,5.05696]
[1778619961474,33.13,80685.35,182.8,-0.10162,0.00019,5.05367]
[1778619962094,33.13,80685.35,182.8,-0.10162,0.00019,5.05367]
[1778619966273,33.12,80683.7,182.8,-0.10186,0.00019,5.06221]
[1778619969881,33.11,80684.72,182.8,-0.10162,0.00019,5.05374]
[1778619976256,33.09,80684.92,182.8,-0.10148,0.00019,5.04879]
[1778619982298,33.08,80685.12,182.8,-0.10136,0.00019,5.04439]
[1778619987333,33.07,80684.81,182.8,-0.10134,0.00019,5.04347]
[1778619993376,33.06,80684.81,182.8,-0.10108,0.00019,5.03042]
[1778619999840,33.05,80684.81,182.8,-0.10106,0.00019,5.02944]
[1778620000276,33.05,80684.85,182.8,-0.10099,0.00019,5.02724]
[1778620001625,33.04,80684.82,182.8,-0.10099,0.00019,5.02696]
[1778620005176,33.04,80684.59,182.8,-0.10099,0.00019,5.02709]
[1778620013116,33.03,80684.59,182.8,-0.10092,0.00019,5.0247]
[1778620017980,33.02,80684.96,182.8,-0.10076,0.00019,5.01888]
[1778620024328,33.0,80683.5,182.8,-0.10095,0.00019,5.02548]
[1778620030717,32.99,80683.54,182.8,-0.10088,0.00019,5.02284]
[1778620032059,32.99,80683.54,182.8,-0.10084,0.00019,5.02144]
[1778620035203,32.98,80683.55,182.8,-0.1008,0.00019,5.01998]
[1778620035861,32.98,80683.55,182.8,-0.10078,0.00019,5.01951]
[1778620036477,32.98,80683.55,182.8,-0.10077,0.00019,5.01905]
[1778620042549,32.97,80683.65,182.8,-0.10069,0.00019,5.01608]
[1778620049768,32.95,80683.61,182.8,-0.10058,0.00019,5.01228]
[1778620054803,32.94,80683.88,182.8,-0.1003,0.00019,4.9982]
[1778620058030,32.94,80683.88,182.8,-0.1003,0.00019,4.9982]
[1778620062186,32.93,80683.85,182.8,-0.10024,0.00019,4.99585]
[1778620065080,32.93,80683.85,182.8,-0.10021,0.00019,4.995]
[1778620067304,32.92,80683.85,182.8,-0.10019,0.00019,4.99416]
[1778620067761,32.92,80684.55,182.8,-0.10004,0.00019,4.98858]
[1778620072198,32.92,80689.02,182.8,-0.09916,0.00019,4.9568]
[1778620072929,32.91,80700.78,182.8,-0.09696,0.00018,4.87693]
[1778620074745,32.91,80701.63,182.8,-0.0968,0.00018,4.87098]
[1778620079979,32.91,80707.4,182.8,-0.09571,0.00018,4.83101]
[1778620081225,32.91,80707.4,182.8,-0.09571,0.00018,4.83101]
[1778620084198,32.9,80708.95,182.8,-0.09542,0.00018,4.82014]
[1778620090051,32.9,80713.87,182.8,-0.0945,0.00018,4.7863]
[1778620095085,32.9,80714.59,182.8,-0.09436,0.00018,4.78097]
[1778620096758,32.9,80714.62,182.8,-0.09435,0.00018,4.78066]
[1778620101937,32.9,80719.02,182.8,-0.09355,0.00018,4.751]
[1778620104733,32.9,80719.45,182.8,-0.09347,0.00018,4.74795]
[1778620111197,32.89,80714.33,182.8,-0.09421,0.00018,4.7716]
[1778620112539,32.89,80709.68,182.8,-0.09504,0.00018,4.80249]
[1778620114393,32.89,80707.62,182.8,-0.09541,0.00018,4.81594]
[1778620114688,32.89,80707.62,182.8,-0.09541,0.00018,4.81594]
[1778620114957,32.89,80707.62,182.8,-0.0954,0.00018,4.81577]
[1778620120567,32.89,80707.26,182.8,-0.09549,0.00018,4.81903]
[1778620121268,32.9,80707.34,182.8,-0.0955,0.00018,4.81932]
[1778620125296,32.89,80712.76,182.8,-0.0945,0.00018,4.78249]
[1778620130332,32.89,80714.22,182.8,-0.09422,0.00018,4.77225]
[1778620134566,32.89,80711.5,182.8,-0.0947,0.00018,4.78996]
[1778620135056,32.89,80711.5,182.8,-0.0947,0.00018,4.78996]
[1778620137038,32.89,80709.8,182.8,-0.095,0.00018,4.80108]
[1778620137381,32.89,80709.79,182.8,-0.095,0.00018,4.801]
[1778620143205,32.89,80710.26,182.8,-0.09495,0.00018,4.79907]
[1778620145272,32.9,80710.29,182.8,-0.09496,0.00018,4.79948]
[1778620145317,32.9,80710.71,182.8,-0.0949,0.00018,4.79728]
[1778620149580,32.9,80712.62,182.8,-0.09455,0.00018,4.78413]
[1778620155507,32.89,80712.98,182.8,-0.09446,0.00018,4.78079]
[1778620160543,32.89,80712.86,182.8,-0.09446,0.00018,4.78101]
[1778620165690,32.89,80712.83,182.8,-0.09445,0.00018,4.78074]
[1778620166047,32.89,80712.83,182.8,-0.09445,0.00018,4.78074]
[1778620166079,32.89,80718.83,182.8,-0.09337,0.00018,4.74071]
[1778620170495,32.88,80721.81,182.8,-0.0928,0.00018,4.71919]
[1778620170523,32.88,80721.81,182.8,-0.09279,0.00018,4.71876]
[1778620175654,32.88,80721.93,182.8,-0.0926,0.00018,4.708]
[1778620179729,32.88,80720.35,182.8,-0.09288,0.00018,4.71849]
[1778620180323,32.88,80720.35,182.8,-0.09288,0.00018,4.71849]
[1778620185725,32.88,80714.49,182.8,-0.09392,0.00018,4.75725]
[1778620190761,32.88,80711.14,182.8,-0.09451,0.00018,4.7791]
[1778620196802,32.88,80711.12,182.8,-0.0945,0.00018,4.7786]
[1778620202844,32.87,80711.02,182.8,-0.0945,0.00018,4.77865]
[1778620207879,32.87,80711.07,182.8,-0.09448,0.00018,4.7778]
[1778620217988,32.87,80711.05,182.8,-0.09447,0.00018,4.77752]
[1778620223027,32.87,80711.08,182.8,-0.09444,0.00018,4.77631]
[1778620229829,32.86,80711.39,182.8,-0.09437,0.00018,4.77395]
[1778620236145,32.86,80711.39,182.8,-0.09418,0.00018,4.76323]
[1778620242199,32.86,80711.45,182.8,-0.09416,0.00018,4.76218]
[1778620250174,32.86,80711.45,182.8,-0.09414,0.00018,4.76145]
[1778620255671,32.85,80711.42,182.8,-0.09414,0.00018,4.76141]
[1778620261251,32.85,80710.77,182.8,-0.09423,0.00018,4.7651]
[1778620266286,32.85,80711.22,182.8,-0.09414,0.00018,4.76168]
[1778620271559,32.85,80710.81,182.8,-0.09421,0.00018,4.7641]
[1778620277660,32.85,80710.81,182.8,-0.0942,0.00018,4.76368]
[1778620283517,32.85,80710.74,182.8,-0.0942,0.00018,4.76366]
[1778620289892,32.84,80711.72,182.8,-0.09401,0.00018,4.75659]
[1778620295906,32.84,80711.76,182.8,-0.09382,0.00018,4.74607]
[1778620301534,32.84,80709.36,182.8,-0.09424,0.00018,4.76153]
[1778620306582,32.84,80711.7,182.8,-0.09381,0.00018,4.74572]
[1778620311062,32.84,80711.81,182.8,-0.09379,0.00018,4.7447]
[1778620311531,32.84,80711.81,182.8,-0.09379,0.00018,4.7447]
[1778620317646,32.84,80711.74,182.8,-0.09379,0.00018,4.74472]
[1778620323140,32.84,80711.74,182.8,-0.09378,0.00018,4.74455]
[1778620332754,32.83,80705.37,182.8,-0.09491,0.00018,4.78635]
[1778620334768,32.83,80699.97,182.8,-0.09589,0.00018,4.82225]
[1778620339803,32.83,80700.72,182.8,-0.09573,0.00018,4.81641]
[1778620344838,32.82,80699.87,182.8,-0.09586,0.00018,4.82129]
[1778620353901,32.82,80700.64,182.8,-0.09551,0.00018,4.80467]
[1778620359887,32.82,80700.62,182.8,-0.0955,0.00018,4.80422]
[1778620364802,32.81,80700.46,182.8,-0.09551,0.00018,4.80445]
[1778620370013,32.81,80700.52,182.8,-0.09548,0.00018,4.80321]
[1778620374855,32.81,80700.68,182.8,-0.09543,0.00018,4.80172]
[1778620380088,32.81,80700.68,182.8,-0.09543,0.00018,4.80145]
[1778620380194,32.81,80700.68,182.8,-0.09543,0.00018,4.80145]
[1778620382393,32.8,80700.63,182.8,-0.09542,0.00018,4.80098]
[1778620384201,32.8,80699.78,182.8,-0.09556,0.00018,4.80641]
[1778620384261,32.8,80699.78,182.8,-0.09556,0.00018,4.80641]
[1778620384306,32.8,80699.78,182.8,-0.09556,0.00018,4.80641]
[1778620391161,32.8,80700.54,182.8,-0.0954,0.00018,4.80026]
[1778620392310,32.8,80700.54,182.8,-0.0954,0.00018,4.80026]
[1778620394290,32.8,80707.3,182.8,-0.09416,0.00018,4.75482]
[1778620399093,32.8,80705.5,182.8,-0.09448,0.00018,4.76663]
[1778620399380,32.8,80696.66,182.8,-0.09609,0.00018,4.82579]
[1778620402914,32.79,80692.35,182.8,-0.09687,0.00018,4.85421]
[1778620403034,32.79,80692.35,182.8,-0.09687,0.00018,4.85421]
[1778620408465,32.79,80690.15,182.8,-0.09727,0.00019,4.86862]
[1778620411113,32.79,80690.05,182.8,-0.09725,0.00019,4.86818]
[1778620412853,32.79,80689.93,182.8,-0.09709,0.00019,4.85851]
[1778620413315,32.78,80689.72,182.8,-0.09712,0.00019,4.8595]
[1778620420871,32.79,80689.74,182.8,-0.09714,0.00019,4.8603]
[1778620426483,32.8,80690.1,182.8,-0.09713,0.00019,4.85967]
[1778620427265,32.8,80689.99,182.8,-0.09715,0.00019,4.86064]
[1778620427528,32.8,80689.99,182.8,-0.09715,0.00019,4.86064]
[1778620427611,32.8,80690.1,182.8,-0.09714,0.00019,4.86012]
[1778620428812,32.8,80689.73,182.8,-0.0972,0.00019,4.86239]
[1778620429412,32.8,80689.73,182.8,-0.0972,0.00019,4.86239]
[1778620431808,32.79,80689.45,182.8,-0.09723,0.00019,4.8636]
[1778620432541,32.79,80689.45,182.8,-0.09723,0.00019,4.8636]
[1778620439816,32.79,80689.38,182.8,-0.09721,0.00019,4.86271]
[1778620445991,32.78,80689.49,182.8,-0.09716,0.00019,4.86083]
[1778620452589,32.77,80689.49,182.8,-0.0971,0.00019,4.85857]
[1778620457625,32.77,80689.17,182.8,-0.09713,0.00019,4.85962]
[1778620462660,32.77,80688.28,182.8,-0.09726,0.00019,4.8645]
[1778620470040,32.76,80688.42,182.8,-0.09721,0.00019,4.86285]
[1778620480868,32.76,80688.56,182.8,-0.09698,0.00019,4.85048]
[1778620486828,32.74,80688.53,182.8,-0.0969,0.00019,4.8475]
[1778620496899,32.73,80688.53,182.8,-0.09684,0.00019,4.84522]
[1778620500928,32.73,80680.54,182.8,-0.0983,0.00019,4.89838]
[1778620508984,32.72,80681.16,182.8,-0.09813,0.00019,4.89202]
[1778620514021,32.72,80685.32,182.8,-0.09731,0.00019,4.86256]
[1778620519056,32.71,80685.3,182.8,-0.09729,0.00019,4.86158]
[1778620521606,32.71,80685.33,182.8,-0.09728,0.00019,4.86116]
[1778620521642,32.71,80685.33,182.8,-0.09728,0.00019,4.86116]
[1778620527574,32.71,80685.35,182.8,-0.09724,0.00019,4.85967]
[1778620533155,32.7,80684.94,182.8,-0.0971,0.00019,4.85085]
[1778620538190,32.7,80684.85,182.8,-0.09709,0.00019,4.8504]
[1778620545873,32.69,80685.03,182.8,-0.09704,0.00019,4.84877]
[1778620551281,32.69,80684.93,182.8,-0.097,0.00019,4.84718]
[1778620556095,32.68,80685.04,182.8,-0.09696,0.00019,4.84562]
[1778620559749,32.68,80677.71,182.8,-0.09831,0.00019,4.89457]
[1778620567400,32.67,80677.56,182.8,-0.09827,0.00019,4.8931]
[1778620574449,32.66,80677.26,182.8,-0.09827,0.00019,4.8932]
[1778620580491,32.65,80677.21,182.8,-0.09823,0.00019,4.89186]
[1778620581295,32.65,80677.21,182.8,-0.09823,0.00019,4.89186]
[1778620582353,32.65,80677.21,182.8,-0.09822,0.00019,4.89158]
[1778620588674,32.65,80677.11,182.8,-0.09824,0.00019,4.89202]
[1778620594362,32.64,80677.11,182.8,-0.09799,0.00019,4.87919]
[1778620599883,32.64,80677.11,182.8,-0.09798,0.00019,4.87893]
[1778620605423,32.63,80676.51,182.8,-0.09803,0.00019,4.88054]
[1778620610704,32.62,80675.7,182.8,-0.09814,0.00019,4.88451]
[1778620615739,32.62,80675.78,182.8,-0.09809,0.00019,4.88268]
[1778620623338,32.61,80675.45,182.8,-0.09812,0.00019,4.88388]
[1778620629904,32.61,80675.02,182.8,-0.09814,0.00019,4.88471]
[1778620636568,32.6,80675.06,182.8,-0.09809,0.00019,4.88287]
[1778620642929,32.59,80674.99,182.8,-0.09804,0.00019,4.88101]
[1778620649873,32.59,80675.15,182.8,-0.09798,0.00019,4.87863]
[1778620657027,32.58,80674.86,182.8,-0.09779,0.00019,4.86804]
[1778620662062,32.57,80674.87,182.8,-0.09776,0.00019,4.86676]
[1778620671125,32.56,80674.9,182.8,-0.09769,0.00019,4.86442]
[1778620678174,32.56,80674.02,182.8,-0.09781,0.00019,4.86876]
[1778620681278,32.55,80674.02,182.8,-0.0978,0.00019,4.86828]
[1778620684292,32.55,80674.12,182.8,-0.09776,0.00019,4.86688]
[1778620689698,32.55,80674.12,182.8,-0.09775,0.00019,4.86664]
[1778620696984,32.54,80674.12,182.8,-0.0977,0.00019,4.86452]
[1778620699930,32.54,80679.08,182.8,-0.09673,0.00019,4.82946]
[1778620704949,32.53,80681.15,182.8,-0.09632,0.00019,4.81454]
[1778620710916,32.53,80685.74,182.8,-0.09545,0.00018,4.7828]
[1778620711508,32.53,80686.11,182.8,-0.09538,0.00018,4.78019]
[1778620712015,32.53,80685.96,182.8,-0.09523,0.00018,4.77106]
[1778620713254,32.53,80686.1,182.8,-0.0952,0.00018,4.77002]
[1778620716810,32.53,80686.16,182.8,-0.09519,0.00018,4.76944]
[1778620718461,32.53,80691.37,182.8,-0.09422,0.00018,4.73399]
[1778620720790,32.53,80692.49,182.8,-0.09402,0.00018,4.72642]
[1778620726517,32.53,80692.76,182.8,-0.09396,0.00018,4.7245]
[1778620730546,32.53,80705.66,182.8,-0.09163,0.00018,4.63804]
[1778620731552,32.53,80711.07,182.8,-0.09066,0.00018,4.60211]
[1778620736767,32.53,80714.06,182.8,-0.09015,0.00018,4.58305]
[1778620740616,32.53,80708.7,182.8,-0.09113,0.00018,4.61979]
[1778620741128,32.53,80708.7,182.8,-0.09113,0.00018,4.61979]
[1778620744814,32.54,80709.49,182.8,-0.09101,0.00018,4.615]
[1778620750687,32.54,80712.03,182.8,-0.09059,0.00018,4.59932]
[1778620752273,32.54,80710.88,182.8,-0.0908,0.00018,4.60715]
[1778620757817,32.54,80710.31,182.8,-0.09092,0.00018,4.61179]
[1778620757856,32.55,80704.69,182.8,-0.09193,0.00018,4.64942]
[1778620758363,32.55,80704.69,182.8,-0.09193,0.00018,4.64942]
[1778620758742,32.55,80698.48,182.8,-0.09306,0.00018,4.69108]
[1778620759430,32.55,80698.48,182.8,-0.09306,0.00018,4.69108]
[1778620760954,32.55,80696.85,182.8,-0.09335,0.00018,4.70205]
[1778620762789,32.55,80696.77,182.8,-0.09337,0.00018,4.7026]
[1778620762813,32.55,80696.77,182.8,-0.09337,0.00018,4.7026]
[1778620769742,32.55,80695.79,182.8,-0.09355,0.00018,4.70927]
[1778620774854,32.55,80695.0,182.8,-0.09352,0.00018,4.70458]
[1778620776438,32.55,80695.0,182.8,-0.09352,0.00018,4.70458]
[1778620779670,32.55,80690.48,182.8,-0.09435,0.00018,4.73492]
[1778620780936,32.55,80688.25,182.8,-0.09476,0.00018,4.7499]
[1778620780995,32.55,80683.23,182.8,-0.09568,0.00019,4.78373]
[1778620785213,32.54,80682.76,182.8,-0.09576,0.00019,4.78644]
[1778620790966,32.54,80682.76,182.8,-0.09574,0.00019,4.78573]
[1778620795770,32.54,80682.5,182.8,-0.09577,0.00019,4.78703]
[1778620795908,32.54,80682.5,182.8,-0.09577,0.00019,4.78692]
[1778620797808,32.54,80682.5,182.8,-0.09577,0.00019,4.78692]
[1778620803050,32.55,80680.33,182.8,-0.09623,0.00019,4.80383]
[1778620806069,32.55,80680.35,182.8,-0.09625,0.00019,4.80429]
[1778620806071,32.55,80680.35,182.8,-0.09625,0.00019,4.80429]
[1778620806071,32.55,80680.54,182.8,-0.09622,0.00019,4.8033]
[1778620806242,32.55,80680.54,182.8,-0.09622,0.00019,4.8033]
[1778620806280,32.55,80680.54,182.8,-0.09621,0.00019,4.80315]
[1778620810899,32.55,80679.18,182.8,-0.09646,0.00019,4.81206]
[1778620816097,32.55,80676.72,182.8,-0.09689,0.00019,4.82776]
[1778620821888,32.54,80674.93,182.8,-0.09721,0.00019,4.83915]
[1778620827220,32.54,80671.86,182.8,-0.09774,0.00019,4.8584]
[1778620830929,32.53,80674.06,182.8,-0.09731,0.00019,4.84301]
[1778620834559,32.53,80673.71,182.8,-0.0972,0.00019,4.83485]
[1778620835919,32.53,80673.71,182.8,-0.09717,0.00019,4.83406]
[1778620839812,32.53,80673.61,182.8,-0.09719,0.00019,4.83454]
[1778620840984,32.52,80673.8,182.8,-0.09713,0.00019,4.83247]
[1778620844992,32.52,80673.39,182.8,-0.09719,0.00019,4.83449]
[1778620850967,32.52,80673.38,182.8,-0.09716,0.00019,4.83359]
[1778620858440,32.51,80673.65,182.8,-0.09706,0.00019,4.82987]
[1778620863475,32.51,80673.44,182.8,-0.09707,0.00019,4.83038]
[1778620866260,32.51,80673.06,182.8,-0.09713,0.00019,4.83259]
[1778620869898,32.5,80673.02,182.8,-0.09713,0.00019,4.8323]
[1778620870724,32.5,80672.96,182.8,-0.09713,0.00019,4.83252]
[1778620874845,32.5,80672.96,182.8,-0.09713,0.00019,4.83233]
[1778620874879,32.5,80672.96,182.8,-0.09713,0.00019,4.83233]
[1778620877592,32.5,80673.01,182.8,-0.09709,0.00019,4.83107]
[1778620884885,32.5,80673.19,182.8,-0.09704,0.00019,4.82929]
[1778620886216,32.49,80673.16,182.8,-0.09702,0.00019,4.82824]
[1778620890914,32.49,80672.86,182.8,-0.09705,0.00019,4.82957]
[1778620894815,32.48,80672.53,182.8,-0.09692,0.00019,4.82104]
[1778620896372,32.48,80672.46,182.8,-0.09693,0.00019,4.82134]
[1778620899319,32.48,80672.36,182.8,-0.09694,0.00019,4.82152]
[1778620900201,32.48,80668.77,182.8,-0.0976,0.00019,4.84563]
[1778620900695,32.48,80668.77,182.8,-0.0976,0.00019,4.84563]
[1778620901089,32.48,80668.77,182.8,-0.0976,0.00019,4.84563]
[1778620907999,32.48,80664.74,182.8,-0.09835,0.00019,4.87247]
[1778620909885,32.47,80664.71,182.8,-0.09832,0.00019,4.87149]
[1778620915844,32.47,80662.54,182.8,-0.09868,0.00019,4.88436]
[1778620918628,32.46,80662.5,182.8,-0.09868,0.00019,4.88439]
[1778620920995,32.46,80662.72,182.8,-0.09862,0.00019,4.88216]
[1778620922058,32.46,80662.6,182.8,-0.09863,0.00019,4.88274]
[1778620922107,32.46,80662.6,182.8,-0.09863,0.00019,4.88274]
[1778620922873,32.46,80662.6,182.8,-0.09863,0.00019,4.8825]
[1778620926113,32.46,80668.99,182.8,-0.0974,0.00019,4.83829]
[1778620934674,32.45,80668.16,182.8,-0.09753,0.00019,4.84306]
[1778620941021,32.45,80668.72,182.8,-0.09738,0.00019,4.83748]
[1778620942471,32.45,80668.7,182.8,-0.09738,0.00019,4.83745]
[1778620942556,32.45,80668.7,182.8,-0.09738,0.00019,4.83745]
[1778620943035,32.45,80660.96,182.8,-0.09884,0.00019,4.89017]
[1778620943977,32.45,80660.96,182.8,-0.09884,0.00019,4.89017]
[1778620944060,32.45,80660.96,182.8,-0.09884,0.00019,4.89017]
[1778620944078,32.44,80655.46,182.8,-0.09989,0.00019,4.92765]
[1778620948159,32.45,80654.51,182.8,-0.10008,0.00019,4.93457]
[1778620948182,32.45,80654.51,182.8,-0.10008,0.00019,4.93457]
[1778620948185,32.45,80654.51,182.8,-0.10008,0.00019,4.93457]
[1778620948363,32.45,80655.18,182.8,-0.09996,0.00019,4.9301]
[1778620949077,32.45,80655.04,182.8,-0.09998,0.00019,4.93076]
[1778620949974,32.45,80655.04,182.8,-0.09998,0.00019,4.93076]
[1778620950084,32.44,80654.83,182.8,-0.10001,0.00019,4.9319]
[1778620952301,32.45,80654.51,182.8,-0.0999,0.00019,4.92422]
[1778620952307,32.45,80654.51,182.8,-0.0999,0.00019,4.92422]
[1778620953105,32.45,80654.53,182.8,-0.0999,0.00019,4.92422]
[1778620953556,32.45,80654.53,182.8,-0.0999,0.00019,4.92422]
[1778620956947,32.44,80648.39,182.8,-0.10106,0.00019,4.96548]
[1778620967782,32.44,80648.42,182.8,-0.10103,0.00019,4.96422]
[1778620973045,32.42,80648.21,182.8,-0.10094,0.00019,4.96118]
[1778620974904,32.42,80648.21,182.8,-0.10093,0.00019,4.96084]
[1778620975463,32.42,80648.21,182.8,-0.10092,0.00019,4.96017]
[1778620979043,32.41,80647.23,182.8,-0.10109,0.00019,4.96625]
[1778620979865,32.41,80647.23,182.8,-0.10107,0.00019,4.96557]
[1778620980704,32.41,80647.18,182.8,-0.10107,0.00019,4.96557]
[1778620982956,32.41,80647.21,182.8,-0.10105,0.00019,4.96502]
[1778620984879,32.4,80647.21,182.8,-0.10103,0.00019,4.96435]
[1778620989016,32.4,80647.38,182.8,-0.10096,0.00019,4.96184]
[1778620991058,32.39,80647.38,182.8,-0.10094,0.00019,4.96085]
[1778620994838,32.39,80647.65,182.8,-0.10086,0.00019,4.958]
[1778620999856,32.39,80647.82,182.8,-0.1008,0.00019,4.95586]
[1778621006066,32.38,80648.6,182.8,-0.10057,0.00019,4.9479]
[1778621007223,32.37,80648.6,182.8,-0.10055,0.00019,4.94728]
[1778621012965,32.37,80648.6,182.8,-0.10055,0.00019,4.94696]
[1778621019876,32.36,80646.24,182.8,-0.10074,0.00019,4.94971]
[1778621025239,32.35,80646.17,182.8,-0.10071,0.00019,4.94892]
[1778621026088,32.35,80646.17,182.8,-0.10071,0.00019,4.94892]
[1778621031540,32.35,80646.24,182.8,-0.10066,0.00019,4.94717]
[1778621032598,32.34,80646.24,182.8,-0.10061,0.00019,4.94529]
[1778621032699,32.34,80646.24,182.8,-0.1006,0.00019,4.94498]
[1778621038705,32.34,80645.81,182.8,-0.10071,0.00019,4.94871]
[1778621042893,32.34,80645.6,182.8,-0.10076,0.00019,4.95053]
[1778621042911,32.34,80645.18,182.8,-0.10084,0.00019,4.95355]
[1778621044953,32.34,80645.11,182.8,-0.10085,0.00019,4.95371]
[1778621045053,32.34,80645.11,182.8,-0.10084,0.00019,4.95338]
[1778621052803,32.35,80644.23,182.8,-0.10103,0.00019,4.96029]
[1778621055038,32.35,80644.15,182.8,-0.10105,0.00019,4.96095]
[1778621061112,32.35,80644.25,182.8,-0.10105,0.00019,4.9609]
[1778621063485,32.35,80644.28,182.8,-0.10105,0.00019,4.96091]
[1778621063880,32.35,80644.27,182.8,-0.10106,0.00019,4.96119]
[1778621068007,32.35,80644.27,182.8,-0.10106,0.00019,4.96119]
[1778621073950,32.34,80644.32,182.8,-0.10078,0.00019,4.94739]
[1778621079330,32.33,80644.01,182.8,-0.10081,0.00019,4.94829]
[1778621085493,32.32,80644.34,182.8,-0.10068,0.00019,4.94384]
[1778621089062,32.32,80649.87,182.8,-0.09958,0.00019,4.90447]
[1778621094097,32.31,80653.01,182.8,-0.09894,0.00019,4.88177]
[1778621096443,32.31,80654.0,182.8,-0.09874,0.00019,4.87455]
[1778621097118,32.31,80654.02,182.8,-0.09873,0.00019,4.87422]
[1778621102153,32.32,80651.38,182.8,-0.09927,0.00019,4.8936]
[1778621107188,32.32,80651.18,182.8,-0.09934,0.00019,4.89609]
[1778621112223,32.33,80648.56,182.8,-0.09988,0.00019,4.91516]
[1778621112913,32.33,80648.56,182.8,-0.09988,0.00019,4.91516]
[1778621112927,32.33,80648.56,182.8,-0.09988,0.00019,4.91516]
[1778621113024,32.33,80648.56,182.8,-0.09988,0.00019,4.91535]
[1778621116168,32.33,80648.56,182.8,-0.09988,0.00019,4.91535]
[1778621121286,32.32,80642.05,182.8,-0.10109,0.0002,4.95818]
[1778621121699,32.32,80642.05,182.8,-0.10109,0.0002,4.95818]
[1778621122902,32.32,80642.09,182.8,-0.10107,0.0002,4.9576]
[1778621124878,32.31,80641.73,182.8,-0.10113,0.0002,4.95978]
[1778621125473,32.31,80641.73,182.8,-0.10112,0.0002,4.95916]
[1778621125493,32.31,80641.73,182.8,-0.10112,0.0002,4.95916]
[1778621125738,32.31,80641.73,182.8,-0.10112,0.0002,4.95916]
[1778621126049,32.31,80641.73,182.8,-0.10112,0.0002,4.95916]
[1778621127853,32.31,80638.13,182.8,-0.1018,0.0002,4.98347]
[1778621129386,32.31,80637.86,182.8,-0.10185,0.0002,4.98499]
[1778621130120,32.31,80637.56,182.8,-0.1019,0.0002,4.98681]
[1778621135384,32.31,80634.19,182.8,-0.1024,0.0002,5.00041]
[1778621140392,32.31,80633.91,182.8,-0.10246,0.0002,5.00267]
[1778621145754,32.31,80633.94,182.8,-0.10246,0.0002,5.0027]
[1778621151919,32.31,80633.54,182.8,-0.10255,0.0002,5.00581]
[1778621157794,32.31,80633.16,182.8,-0.10264,0.0002,5.0088]
[1778621163582,32.32,80632.52,182.8,-0.10277,0.0002,5.01353]
[1778621168587,32.32,80632.67,182.8,-0.10275,0.0002,5.01266]
[1778621174870,32.32,80632.69,182.8,-0.10275,0.0002,5.01285]
[1778621184915,32.32,80632.72,182.8,-0.10275,0.0002,5.01279]
[1778621191835,32.32,80632.72,182.8,-0.10276,0.0002,5.01336]
[1778621195365,32.32,80631.31,182.8,-0.10287,0.0002,5.01317]
[1778621195467,32.32,80631.3,182.8,-0.10288,0.0002,5.01329]
[1778621195935,32.32,80631.3,182.8,-0.10288,0.0002,5.01329]
[1778621196036,32.32,80631.3,182.8,-0.10289,0.0002,5.0137]
[1778621201848,32.32,80631.89,182.8,-0.10278,0.0002,5.00988]
[1778621206891,32.33,80631.91,182.8,-0.10278,0.0002,5.01001]
[1778621213940,32.33,80631.55,182.8,-0.10286,0.0002,5.0128]
[1778621220989,32.33,80631.22,182.8,-0.10293,0.0002,5.01528]
[1778621226024,32.33,80628.92,182.8,-0.10339,0.0002,5.03136]
[1778621228664,32.33,80628.92,182.8,-0.10339,0.0002,5.03134]
[1778621230173,32.33,80619.8,182.8,-0.10521,0.0002,5.0949]
[1778621231358,32.33,80624.71,182.8,-0.10423,0.0002,5.06051]
[1778621237102,32.33,80627.39,182.8,-0.10369,0.0002,5.04166]
[1778621243144,32.33,80627.16,182.8,-0.10373,0.0002,5.0431]
[1778621249186,32.32,80626.01,182.8,-0.10395,0.0002,5.0509]
[1778621254221,32.32,80626.18,182.8,-0.10373,0.0002,5.03924]
[1778621254540,32.32,80626.18,182.8,-0.10373,0.0002,5.03924]
[1778621254817,32.32,80626.18,182.8,-0.10373,0.0002,5.03924]
[1778621255228,32.32,80627.11,182.8,-0.10353,0.0002,5.0323]
[1778621260263,32.31,80626.42,182.8,-0.10361,0.0002,5.03484]
[1778621266305,32.3,80626.56,182.8,-0.1035,0.0002,5.03116]
[1778621269910,32.3,80626.55,182.8,-0.10347,0.0002,5.02989]
[1778621270484,32.3,80626.55,182.8,-0.10347,0.0002,5.02989]
[1778621276375,32.28,80626.39,182.8,-0.10341,0.0002,5.0279]
[1778621281410,32.27,80626.44,182.8,-0.10334,0.0002,5.02536]
[1778621283424,32.27,80618.08,182.8,-0.10499,0.0002,5.08284]
[1778621288459,32.26,80617.96,182.8,-0.10494,0.0002,5.08111]
[1778621293184,32.25,80620.69,182.8,-0.10433,0.0002,5.05996]
[1778621298529,32.24,80627.19,182.8,-0.10296,0.0002,5.01195]
[1778621303564,32.23,80627.54,182.8,-0.10283,0.0002,5.00749]
[1778621303959,32.23,80627.54,182.8,-0.10283,0.0002,5.00749]
[1778621304571,32.23,80627.61,182.8,-0.10281,0.0002,5.00661]
[1778621313556,32.23,80627.63,182.8,-0.10281,0.0002,5.0066]
[1778621320840,32.23,80628.06,182.8,-0.10255,0.0002,4.99377]
[1778621326400,32.24,80632.57,182.8,-0.10169,0.0002,4.96322]
[1778621330732,32.24,80632.24,182.8,-0.10176,0.0002,4.96587]
[1778621330831,32.24,80632.24,182.8,-0.10177,0.0002,4.96623]
[1778621340823,32.23,80631.88,182.8,-0.10175,0.0002,4.96559]
[1778621345858,32.22,80631.8,182.8,-0.10173,0.0002,4.96461]
[1778621349442,32.22,80632.32,182.8,-0.10161,0.0002,4.9604]
[1778621355104,32.21,80632.77,182.8,-0.10147,0.0002,4.95552]
[1778621355139,32.21,80632.77,182.8,-0.10147,0.0002,4.95552]
[1778621366000,32.2,80633.09,182.8,-0.10131,0.0002,4.94982]
[1778621367867,32.2,80633.11,182.8,-0.1013,0.0002,4.94939]
[1778621374056,32.19,80633.16,182.8,-0.10105,0.0002,4.93688]
[1778621380098,32.18,80633.06,182.8,-0.10103,0.0002,4.93599]
[1778621385133,32.18,80633.19,182.8,-0.10097,0.0002,4.9338]
[1778621391338,32.17,80633.8,182.8,-0.10082,0.0002,4.92856]
[1778621397251,32.17,80638.3,182.8,-0.09989,0.0002,4.8955]
[1778621402618,32.16,80641.54,182.8,-0.09923,0.00019,4.87234]
[1778621408003,32.16,80641.33,182.8,-0.09925,0.00019,4.8728]
[1778621416651,32.15,80641.97,182.8,-0.09909,0.00019,4.86712]
[1778621422427,32.15,80641.99,182.8,-0.09906,0.00019,4.86593]
[1778621427465,32.15,80640.01,182.8,-0.09942,0.00019,4.87887]
[1778621428591,32.15,80640.01,182.8,-0.09942,0.00019,4.87887]
[1778621431361,32.15,80638.75,182.8,-0.09966,0.0002,4.88743]
[1778621433700,32.14,80638.75,182.8,-0.09947,0.00019,4.87667]
[1778621434732,32.14,80638.82,182.8,-0.09944,0.00019,4.87568]
[1778621435263,32.14,80638.82,182.8,-0.09944,0.00019,4.87568]
[1778621447607,32.13,80639.49,182.8,-0.09925,0.00019,4.86898]
[1778621448210,32.13,80639.49,182.8,-0.09925,0.00019,4.86898]
[1778621449876,32.13,80639.55,182.8,-0.09923,0.00019,4.86826]
[1778621450359,32.13,80639.55,182.8,-0.09923,0.00019,4.86826]
[1778621454948,32.13,80639.55,182.8,-0.09923,0.00019,4.8681]
[1778621455564,32.13,80639.55,182.8,-0.09923,0.00019,4.8681]
[1778621456254,32.13,80639.55,182.8,-0.09921,0.00019,4.86733]
[1778621459366,32.13,80639.55,182.8,-0.0992,0.00019,4.86718]
[1778621461384,32.13,80639.55,182.8,-0.09919,0.00019,4.86672]
[1778621465220,32.12,80639.45,182.8,-0.09919,0.00019,4.86666]
[1778621465464,32.12,80639.45,182.8,-0.09919,0.00019,4.86666]
[1778621469226,32.12,80635.27,182.8,-0.09999,0.0002,4.8951]
[1778621470188,32.12,80635.51,182.8,-0.09993,0.0002,4.89305]
[1778621474976,32.12,80635.52,182.8,-0.09992,0.0002,4.89278]
[1778621475592,32.12,80635.52,182.8,-0.09992,0.0002,4.89278]
[1778621479914,32.11,80631.21,182.8,-0.10072,0.0002,4.92109]
[1778621480527,32.11,80631.21,182.8,-0.10072,0.0002,4.92109]
[1778621483785,32.11,80630.88,182.8,-0.10076,0.0002,4.92245]
[1778621484795,32.11,80628.48,182.8,-0.10123,0.0002,4.93893]
[1778621485457,32.11,80628.48,182.8,-0.10123,0.0002,4.93893]
[1778621486469,32.1,80628.35,182.8,-0.10124,0.0002,4.93933]
[1778621488214,32.1,80627.48,182.8,-0.10141,0.0002,4.94514]
[1778621489371,32.1,80627.48,182.8,-0.10139,0.0002,4.9446]
[1778621489380,32.1,80627.48,182.8,-0.10139,0.0002,4.9446]
[1778621489384,32.1,80627.48,182.8,-0.10139,0.0002,4.9446]
[1778621489649,32.1,80627.48,182.8,-0.10139,0.0002,4.9446]
[1778621491449,32.1,80627.07,182.8,-0.10147,0.0002,4.9472]
[1778621492445,32.1,80627.1,182.8,-0.10127,0.0002,4.93619]
[1778621492814,32.1,80626.85,182.8,-0.10131,0.0002,4.93768]
[1778621494729,32.1,80626.97,182.8,-0.10128,0.0002,4.93685]
[1778621495529,32.1,80626.9,182.8,-0.10128,0.0002,4.93682]
[1778621495824,32.09,80626.9,182.8,-0.10128,0.0002,4.93657]
[1778621495969,32.09,80626.9,182.8,-0.10128,0.0002,4.93657]
[1778621501483,32.09,80629.44,182.8,-0.10074,0.0002,4.91768]
[1778621501592,32.09,80629.44,182.8,-0.10074,0.0002,4.91768]
[1778621507025,32.08,80631.17,182.8,-0.10036,0.0002,4.90414]
[1778621512393,32.08,80631.8,182.8,-0.10021,0.0002,4.89899]
[1778621514907,32.08,80632.23,182.8,-0.10011,0.0002,4.89541]
[1778621515452,32.08,80632.23,182.8,-0.10011,0.0002,4.89541]
[1778621521476,32.07,80631.46,182.8,-0.10024,0.0002,4.89998]
[1778621524376,32.07,80631.66,182.8,-0.10017,0.0002,4.8976]
[1778621526449,32.07,80631.66,182.8,-0.10017,0.0002,4.89741]
[1778621531634,32.07,80631.56,182.8,-0.10016,0.0002,4.89694]
[1778621533061,32.06,80631.59,182.8,-0.10014,0.0002,4.89634]
[1778621533472,32.06,80631.59,182.8,-0.10014,0.0002,4.89634]
[1778621543277,32.06,80631.34,182.8,-0.10013,0.0002,4.896]
[1778621546298,32.05,80626.46,182.8,-0.10108,0.0002,4.9294]
[1778621551499,32.05,80626.06,182.8,-0.10113,0.0002,4.93125]
[1778621557375,32.04,80620.15,182.8,-0.10207,0.0002,4.96034]
[1778621563418,32.03,80620.96,182.8,-0.10186,0.0002,4.95292]
[1778621572481,32.02,80619.86,182.8,-0.10201,0.0002,4.95815]
[1778621574220,32.02,80620.33,182.8,-0.10191,0.0002,4.95456]
[1778621579530,32.02,80617.93,182.8,-0.10233,0.0002,4.96954]
[1778621584536,32.01,80618.06,182.8,-0.10227,0.0002,4.96733]
[1778621586579,32.01,80612.65,182.8,-0.10333,0.0002,5.00434]
[1778621587828,32.01,80612.65,182.8,-0.10333,0.0002,5.00434]
[1778621587852,32.0,80609.47,182.8,-0.10396,0.0002,5.02633]
[1778621588111,32.0,80609.47,182.8,-0.10396,0.0002,5.02633]
[1778621589588,32.0,80608.73,182.8,-0.10411,0.0002,5.03157]
[1778621589678,32.0,80608.73,182.8,-0.10411,0.0002,5.03157]
[1778621589763,32.01,80607.78,182.8,-0.10432,0.0002,5.03859]
[1778621590921,32.01,80607.78,182.8,-0.10432,0.0002,5.03859]
[1778621597071,32.0,80607.83,182.8,-0.10429,0.0002,5.03751]
[1778621601465,32.0,80607.22,182.8,-0.10439,0.0002,5.04116]
[1778621604190,32.0,80606.3,182.8,-0.10457,0.0002,5.04737]
[1778621604396,32.0,80606.3,182.8,-0.10457,0.0002,5.04737]
[1778621605278,32.0,80603.37,182.8,-0.10516,0.0002,5.06776]
[1778621607543,32.0,80598.26,182.8,-0.1062,0.00021,5.10353]
[1778621609209,32.0,80598.57,182.8,-0.10613,0.00021,5.1011]
[1778621609741,31.99,80593.95,182.8,-0.10707,0.00021,5.1334]
[1778621615783,32.0,80588.11,182.8,-0.10812,0.00021,5.16523]
[1778621619811,32.0,80582.6,182.8,-0.10928,0.00021,5.20478]
[1778621621825,32.0,80572.65,182.8,-0.11139,0.00021,5.27598]
[1778621622832,32.0,80564.92,182.8,-0.11305,0.00022,5.33139]
[1778621627867,32.0,80562.58,182.8,-0.11353,0.00022,5.34746]
[1778621632902,31.99,80565.81,182.8,-0.11281,0.00022,5.32344]
[1778621634933,31.99,80565.76,182.8,-0.11282,0.00022,5.32368]
[1778621635459,31.99,80565.76,182.8,-0.11282,0.00022,5.32368]
[1778621635548,31.99,80565.8,182.8,-0.1128,0.00022,5.32313]
[1778621640301,31.99,80562.86,182.8,-0.11343,0.00022,5.34406]
[1778621640336,31.99,80562.86,182.8,-0.11343,0.00022,5.34406]
[1778621641318,31.99,80562.71,182.8,-0.11346,0.00022,5.34493]
[1778621641337,31.99,80562.71,182.8,-0.11346,0.00022,5.34493]
[1778621644727,31.99,80562.22,182.8,-0.11356,0.00022,5.34826]
[1778621646660,31.99,80561.58,182.8,-0.11369,0.00022,5.35266]
[1778621652036,31.98,80561.64,182.8,-0.11365,0.00022,5.35153]
[1778621657074,31.98,80558.58,182.8,-0.1143,0.00022,5.37308]
[1778621658680,31.98,80558.58,182.8,-0.1143,0.00022,5.37308]
[1778621664123,31.98,80554.55,182.8,-0.11515,0.00022,5.40107]
[1778621665653,31.98,80554.55,182.8,-0.11515,0.00022,5.40107]
[1778621671172,31.97,80556.35,182.8,-0.11454,0.00022,5.37664]
[1778621676207,31.97,80556.56,182.8,-0.11448,0.00022,5.37453]
[1778621681242,31.97,80556.99,182.8,-0.11437,0.00022,5.37088]
[1778621686277,31.97,80558.02,182.8,-0.11413,0.00022,5.36297]
[1778621691312,31.96,80557.84,182.8,-0.11416,0.00022,5.36383]
[1778621696347,31.96,80557.83,182.8,-0.11415,0.00022,5.36346]
[1778621701382,31.96,80555.85,182.8,-0.11456,0.00022,5.3773]
[1778621706417,31.96,80556.04,182.8,-0.11451,0.00022,5.37542]
[1778621711945,31.96,80556.01,182.8,-0.1145,0.00022,5.37523]
[1778621718318,31.95,80556.6,182.8,-0.11435,0.00022,5.37026]
[1778621723410,31.95,80561.12,182.8,-0.11336,0.00022,5.33728]
[1778621725550,31.95,80569.62,182.8,-0.11153,0.00021,5.27613]
[1778621730585,31.95,80569.33,182.8,-0.1116,0.00021,5.2784]
[1778621734794,31.95,80569.54,182.8,-0.11137,0.00021,5.26657]
[1778621740178,31.96,80572.61,182.8,-0.11072,0.00021,5.24486]
[1778621745691,31.96,80574.6,182.8,-0.11032,0.00021,5.23111]
[1778621747372,31.96,80576.6,182.8,-0.10989,0.00021,5.21689]
[1778621747705,31.96,80576.96,182.8,-0.10982,0.00021,5.21443]
[1778621752884,31.95,80577.49,182.8,-0.10968,0.00021,5.20968]
[1778621756202,31.95,80582.22,182.8,-0.10866,0.00021,5.17507]
[1778621761876,31.95,80583.96,182.8,-0.10827,0.00021,5.16196]
[1778621768314,31.94,80584.17,182.8,-0.1082,0.00021,5.15931]
[1778621774922,31.94,80584.22,182.8,-0.10815,0.00021,5.15785]
[1778621781948,31.93,80577.21,182.8,-0.10959,0.00021,5.20662]
[1778621789925,31.93,80573.92,182.8,-0.11026,0.00021,5.22919]
[1778621790905,31.92,80573.92,182.8,-0.11023,0.00021,5.22813]
[1778621791007,31.92,80573.92,182.8,-0.11004,0.00021,5.21745]
[1778621795029,31.93,80572.95,182.8,-0.11025,0.00021,5.22471]
[1778621796046,31.93,80562.91,182.8,-0.11241,0.00022,5.29698]
[1778621798060,31.93,80556.09,182.8,-0.11388,0.00022,5.34605]
[1778621806116,31.92,80555.09,182.8,-0.11408,0.00022,5.35259]
[1778621811524,31.92,80554.95,182.8,-0.1141,0.00022,5.35327]
[1778621817194,31.92,80554.88,182.8,-0.1141,0.00022,5.35324]
[1778621822229,31.92,80554.97,182.8,-0.11407,0.00022,5.35223]
[1778621827265,31.92,80555.54,182.8,-0.11394,0.00022,5.34777]
[1778621832695,31.92,80559.58,182.8,-0.11305,0.00022,5.31843]
[1778621838341,31.92,80559.65,182.8,-0.11303,0.00022,5.31781]
[1778621843376,31.91,80559.51,182.8,-0.11306,0.00022,5.31871]
[1778621848411,31.91,80559.42,182.8,-0.11308,0.00022,5.31927]
[1778621853446,31.91,80559.94,182.8,-0.11278,0.00022,5.305]
[1778621858481,31.91,80559.25,182.8,-0.11293,0.00022,5.30997]
[1778621863516,31.91,80560.05,182.8,-0.11276,0.00022,5.3042]
[1778621866135,31.91,80560.05,182.8,-0.11276,0.00022,5.3042]
[1778621866985,31.91,80560.05,182.8,-0.11275,0.00022,5.30384]
[1778621872950,31.91,80559.97,182.8,-0.11271,0.00022,5.30262]
[1778621879628,31.89,80561.09,182.8,-0.11239,0.00022,5.29182]
[1778621880506,31.89,80561.09,182.8,-0.11239,0.00022,5.29182]
[1778621880635,31.89,80552.73,182.8,-0.11419,0.00022,5.3518]
[1778621882649,31.89,80547.16,182.8,-0.11541,0.00022,5.39194]
[1778621887684,31.89,80547.98,182.8,-0.11521,0.00022,5.38539]
[1778621892719,31.89,80550.39,182.8,-0.11467,0.00022,5.36743]
[1778621899913,31.89,80551.34,182.8,-0.11445,0.00022,5.36023]
[1778621905811,31.88,80551.61,182.8,-0.11437,0.00022,5.35764]
[1778621910845,31.88,80554.27,182.8,-0.11378,0.00022,5.33816]
[1778621915880,31.88,80554.35,182.8,-0.11357,0.00022,5.32697]
[1778621920915,31.88,80552.63,182.8,-0.11394,0.00022,5.33923]
[1778621924943,31.88,80546.74,182.8,-0.11523,0.00022,5.38165]
[1778621931993,31.88,80546.57,182.8,-0.11525,0.00022,5.38213]
[1778621939972,31.88,80546.06,182.8,-0.11535,0.00022,5.38551]
[1778621941006,31.87,80546.06,182.8,-0.11533,0.00022,5.38494]
[1778621941056,31.87,80541.29,182.8,-0.11638,0.00022,5.41942]
[1778621941325,31.87,80541.29,182.8,-0.11638,0.00022,5.41942]
[1778621941345,31.87,80541.29,182.8,-0.11638,0.00022,5.41942]
[1778621942063,31.87,80534.95,182.8,-0.11779,0.00022,5.46535]
[1778621949112,31.86,80537.75,182.8,-0.11711,0.00022,5.44331]
[1778621951126,31.86,80543.38,182.8,-0.11585,0.00022,5.40203]
[1778621951264,31.86,80543.38,182.8,-0.11585,0.00022,5.40203]
[1778621957169,31.86,80544.38,182.8,-0.1156,0.00022,5.39384]
[1778621962206,31.86,80544.63,182.8,-0.11552,0.00022,5.39127]
[1778621967239,31.85,80545.25,182.8,-0.11537,0.00022,5.38602]
[1778621970987,31.85,80552.86,182.8,-0.11368,0.00022,5.33043]
[1778621976668,31.85,80553.11,182.8,-0.11344,0.00022,5.31795]
[1778621982344,31.85,80554.69,182.8,-0.11308,0.00022,5.30621]
[1778621984731,31.85,80554.86,182.8,-0.11304,0.00022,5.30495]
[1778621990400,31.85,80556.39,182.8,-0.11271,0.00022,5.29382]
[1778621995435,31.85,80556.09,182.8,-0.11277,0.00022,5.29601]
[1778622000470,31.85,80557.73,182.8,-0.11242,0.00022,5.28422]
[1778622008526,31.85,80559.06,182.8,-0.11214,0.00022,5.27494]
[1778622013562,31.85,80559.99,182.8,-0.11195,0.00022,5.26846]
[1778622018596,31.85,80560.71,182.8,-0.1118,0.00022,5.26355]
[1778622023631,31.85,80560.49,182.8,-0.11186,0.00022,5.26543]
[1778622028666,31.85,80561.56,182.8,-0.11163,0.00022,5.25806]
[1778622034137,31.86,80561.88,182.8,-0.11139,0.00022,5.24559]
[1778622035210,31.86,80561.88,182.8,-0.11139,0.00022,5.24567]
[1778622035311,31.86,80562.56,182.8,-0.11125,0.00022,5.24087]
[1778622035869,31.86,80562.56,182.8,-0.11125,0.00022,5.24087]
[1778622035941,31.86,80563.65,182.8,-0.11101,0.00021,5.23276]
[1778622036329,31.86,80563.65,182.8,-0.11101,0.00021,5.23276]
[1778622036722,31.85,80564.13,182.8,-0.1109,0.00021,5.22905]
[1778622041759,31.85,80565.2,182.8,-0.11063,0.00021,5.22013]
[1778622046791,31.85,80566.44,182.8,-0.11034,0.00021,5.21028]
[1778622051829,31.84,80568.52,182.8,-0.10985,0.00021,5.19409]
[1778622056864,31.84,80569.99,182.8,-0.10951,0.00021,5.18256]
[1778622061899,31.83,80569.75,182.8,-0.10954,0.00021,5.18334]
[1778622066934,31.83,80572.46,182.8,-0.10893,0.00021,5.163]
[1778622071969,31.83,80572.76,182.8,-0.10884,0.00021,5.16003]
[1778622077004,31.82,80573.13,182.8,-0.10874,0.00021,5.15657]
[1778622082040,31.82,80573.22,182.8,-0.1087,0.00021,5.15513]
[1778622087074,31.82,80573.45,182.8,-0.10863,0.00021,5.15268]
[1778622092109,31.81,80573.5,182.8,-0.10841,0.00021,5.14109]
[1778622097144,31.81,80573.6,182.8,-0.10837,0.00021,5.13965]
[1778622102179,31.81,80573.96,182.8,-0.10827,0.00021,5.13635]
[1778622107215,31.8,80578.27,182.8,-0.10734,0.00021,5.10496]
[1778622112250,31.8,80578.37,182.8,-0.10731,0.00021,5.1038]
[1778622118292,31.8,80578.99,182.8,-0.10717,0.00021,5.09891]
[1778622123327,31.8,80580.49,182.8,-0.10684,0.00021,5.08786]
[1778622126348,31.8,80572.94,182.8,-0.10843,0.00021,5.14165]
[1778622131383,31.8,80574.21,182.8,-0.10814,0.00021,5.13189]
[1778622136418,31.79,80575.01,182.8,-0.10795,0.00021,5.12558]
[1778622141453,31.79,80575.38,182.8,-0.10786,0.00021,5.12236]
[1778622144061,31.79,80575.29,182.8,-0.10787,0.00021,5.12289]
[1778622144159,31.79,80575.24,182.8,-0.10788,0.00021,5.12302]
[1778622144508,31.79,80575.24,182.8,-0.10788,0.00021,5.12302]
[1778622145036,31.79,80575.13,182.8,-0.1079,0.00021,5.12369]
[1778622150903,31.79,80575.07,182.8,-0.10789,0.00021,5.12354]
[1778622156632,31.78,80576.52,182.8,-0.10739,0.00021,5.1021]
[1778622161859,31.78,80576.56,182.8,-0.10737,0.00021,5.10144]
[1778622168433,31.78,80578.71,182.8,-0.1069,0.00021,5.08546]
[1778622174685,31.78,80578.82,182.8,-0.10686,0.00021,5.08416]
[1778622179919,31.78,80578.53,182.8,-0.10692,0.00021,5.08617]
[1778622185099,31.78,80578.59,182.8,-0.10689,0.00021,5.08529]
[1778622191806,31.77,80578.94,182.8,-0.10681,0.00021,5.08241]
[1778622199541,31.77,80578.87,182.8,-0.10682,0.00021,5.08278]
[1778622204972,31.77,80576.01,182.8,-0.10741,0.00021,5.10283]
[1778622210061,31.77,80575.77,182.8,-0.10745,0.00021,5.10433]
[1778622216715,31.77,80575.73,182.8,-0.10726,0.00021,5.09353]
[1778622222165,31.77,80575.08,182.8,-0.10739,0.00021,5.09796]
[1778622223025,31.77,80574.7,182.8,-0.10746,0.00021,5.10036]
[1778622228520,31.77,80573.94,182.8,-0.10761,0.00021,5.10562]
[1778622233096,31.76,80569.12,182.8,-0.10861,0.00021,5.1394]
[1778622235111,31.76,80562.23,182.8,-0.11008,0.00021,5.18859]
[1778622237200,31.76,80541.78,182.8,-0.11452,0.00022,5.336]
[1778622238319,31.76,80534.47,182.8,-0.11613,0.00022,5.38876]
[1778622238980,31.76,80534.47,182.8,-0.11613,0.00022,5.38876]
[1778622239139,31.76,80531.2,182.8,-0.11685,0.00022,5.41211]
[1778622241389,31.75,80530.36,182.8,-0.11703,0.00022,5.41807]
[1778622242216,31.75,80531.02,182.8,-0.11688,0.00022,5.41307]
[1778622242390,31.75,80531.52,182.8,-0.11676,0.00022,5.40925]
[1778622248466,31.74,80532.17,182.8,-0.11653,0.00022,5.40193]
[1778622252390,31.73,80536.89,182.8,-0.1154,0.00022,5.36505]
[1778622254419,31.73,80542.11,182.8,-0.11422,0.00022,5.32621]
[1778622260286,31.72,80544.22,182.8,-0.11369,0.00022,5.30858]
[1778622265322,31.71,80546.88,182.8,-0.11305,0.00022,5.28746]
[1778622270362,31.71,80546.91,182.8,-0.113,0.00022,5.28588]
[1778622276450,31.7,80547.87,182.8,-0.11255,0.00022,5.26642]
[1778622282441,31.69,80549.94,182.8,-0.11203,0.00022,5.24932]
[1778622285462,31.69,80554.78,182.8,-0.11095,0.00022,5.21345]
[1778622290497,31.68,80561.22,182.8,-0.10953,0.00021,5.16595]
[1778622295532,31.68,80562.26,182.8,-0.10929,0.00021,5.15767]
[1778622300567,31.68,80565.56,182.8,-0.10856,0.00021,5.13322]
[1778622306101,31.67,80565.35,182.8,-0.10859,0.00021,5.13428]
[1778622312651,31.67,80569.4,182.8,-0.10771,0.00021,5.10458]
[1778622317933,31.67,80569.04,182.8,-0.10778,0.00021,5.10691]
[1778622319275,31.67,80560.57,182.8,-0.10959,0.00021,5.16769]
[1778622319700,31.67,80555.63,182.8,-0.11065,0.00022,5.20336]
[1778622323589,31.67,80550.64,182.8,-0.11171,0.00022,5.23865]
[1778622328763,31.66,80547.07,182.8,-0.11245,0.00022,5.26319]
[1778622331785,31.66,80540.43,182.8,-0.1137,0.00022,5.30004]
[1778622336796,31.65,80536.6,182.8,-0.1145,0.00022,5.32656]
[1778622337432,31.65,80536.6,182.8,-0.1145,0.00022,5.32656]
[1778622337436,31.65,80532.65,182.8,-0.11536,0.00022,5.35464]
[1778622337842,31.65,80532.65,182.8,-0.11536,0.00022,5.35464]
[1778622338457,31.65,80525.61,182.8,-0.11694,0.00023,5.40604]
[1778622338834,31.65,80530.32,182.8,-0.11588,0.00022,5.37159]
[1778622343868,31.64,80534.62,182.8,-0.11484,0.00022,5.33762]
[1778622345063,31.64,80534.62,182.8,-0.11484,0.00022,5.33762]
[1778622345216,31.64,80534.9,182.8,-0.11477,0.00022,5.33519]
[1778622350653,31.64,80535.24,182.8,-0.11469,0.00022,5.33256]
[1778622352181,31.63,80535.24,182.8,-0.11469,0.00022,5.33249]
[1778622354607,31.63,80531.57,182.8,-0.1155,0.00022,5.35919]
[1778622355393,31.63,80529.92,182.8,-0.11586,0.00022,5.37073]
[1778622358973,31.62,80523.13,182.8,-0.11733,0.00023,5.41861]
[1778622364098,31.62,80527.16,182.8,-0.11636,0.00022,5.38707]
[1778622370021,31.61,80530.88,182.8,-0.11544,0.00022,5.35714]
[1778622375503,31.6,80531.94,182.8,-0.11514,0.00022,5.34729]
[1778622380944,31.59,80532.53,182.8,-0.11495,0.00022,5.34094]
[1778622381012,31.59,80532.53,182.8,-0.11495,0.00022,5.34094]
[1778622381136,31.59,80532.53,182.8,-0.11495,0.00022,5.34094]
[1778622381237,31.58,80535.08,182.8,-0.11435,0.00022,5.3215]
[1778622386277,31.57,80538.57,182.8,-0.11349,0.00022,5.29294]
[1778622390200,31.56,80538.85,182.8,-0.11334,0.00022,5.28789]
[1778622390990,31.56,80538.91,182.8,-0.1133,0.00022,5.2867]
[1778622391198,31.55,80539.9,182.8,-0.11287,0.00022,5.26818]
[1778622391725,31.55,80539.9,182.8,-0.11287,0.00022,5.26818]
[1778622392205,31.55,80542.72,182.8,-0.11223,0.00022,5.24691]
[1778622393270,31.55,80542.72,182.8,-0.11223,0.00022,5.24691]
[1778622395241,31.54,80542.87,182.8,-0.11215,0.00022,5.24442]
[1778622395281,31.54,80542.87,182.8,-0.11213,0.00022,5.24372]
[1778622396015,31.54,80542.87,182.8,-0.11213,0.00022,5.24372]
[1778622396162,31.54,80542.87,182.8,-0.11213,0.00022,5.24372]
[1778622396249,31.54,80542.87,182.8,-0.11212,0.00022,5.24338]
[1778622401268,31.53,80542.91,182.8,-0.11201,0.00022,5.2396]
[1778622405296,31.51,80548.37,182.8,-0.11073,0.00022,5.19712]
[1778622406985,31.51,80549.63,182.8,-0.11044,0.00022,5.18733]
[1778622407643,31.51,80550.03,182.8,-0.11033,0.00022,5.1838]
[1778622411061,31.51,80551.67,182.8,-0.10996,0.00022,5.17134]
[1778622411342,31.51,80551.84,182.8,-0.10992,0.00022,5.16993]
[1778622416377,31.49,80553.45,182.8,-0.10948,0.00022,5.15538]
[1778622421412,31.48,80553.36,182.8,-0.10942,0.00022,5.15324]
[1778622422419,31.48,80559.16,182.8,-0.10816,0.00021,5.11068]
[1778622423426,31.48,80565.93,182.8,-0.1067,0.00021,5.06131]
[1778622428461,31.47,80566.02,182.8,-0.10662,0.00021,5.05869]
[1778622433203,31.46,80563.48,182.8,-0.10711,0.00021,5.07537]
[1778622436805,31.46,80564.23,182.8,-0.10691,0.00021,5.06867]
[1778622438170,31.46,80564.23,182.8,-0.1069,0.00021,5.06825]
[1778622444573,31.44,80563.96,182.8,-0.10686,0.00021,5.06685]
[1778622449964,31.44,80564.0,182.8,-0.10684,0.00021,5.06614]
[1778622450412,31.44,80564.0,182.8,-0.10684,0.00021,5.06614]
[1778622451666,31.43,80564.0,182.8,-0.10678,0.00021,5.06408]
[1778622456568,31.43,80564.12,182.8,-0.10651,0.00021,5.05074]
[1778622459948,31.42,80564.16,182.8,-0.10646,0.00021,5.04888]
[1778622460510,31.42,80564.16,182.8,-0.10646,0.00021,5.04888]
[1778622464564,31.42,80564.02,182.8,-0.10646,0.00021,5.04911]
[1778622464715,31.41,80560.81,182.8,-0.10711,0.00021,5.07114]
[1778622469750,31.41,80558.35,182.8,-0.10764,0.00021,5.08892]
[1778622474841,31.41,80557.84,182.8,-0.10775,0.00021,5.09252]
[1778622474843,31.41,80557.84,182.8,-0.10775,0.00021,5.09252]
[1778622474942,31.41,80557.27,182.8,-0.10787,0.00021,5.09662]
[1778622481834,31.4,80554.84,182.8,-0.10829,0.00022,5.11086]
[1778622490457,31.39,80554.74,182.8,-0.10826,0.00022,5.10963]
[1778622490472,31.38,80554.74,182.8,-0.10818,0.00022,5.10719]
[1778622495932,31.38,80554.55,182.8,-0.10822,0.00022,5.10827]
[1778622501979,31.38,80554.45,182.8,-0.10823,0.00022,5.1086]
[1778622509028,31.37,80554.18,182.8,-0.10827,0.00022,5.11008]
[1778622514064,31.37,80551.19,182.8,-0.10872,0.00022,5.12087]
[1778622519099,31.37,80551.73,182.8,-0.10859,0.00022,5.11649]
[1778622525141,31.37,80549.56,182.8,-0.10904,0.00022,5.13173]
[1778622530176,31.37,80549.05,182.8,-0.10914,0.00022,5.1349]
[1778622537225,31.36,80546.73,182.8,-0.10961,0.00022,5.15093]
[1778622542372,31.36,80546.37,182.8,-0.10968,0.00022,5.15304]
[1778622548302,31.36,80543.99,182.8,-0.11017,0.00022,5.16939]
[1778622553337,31.35,80542.04,182.8,-0.11057,0.00022,5.18287]
[1778622558372,31.35,80538.51,182.8,-0.11132,0.00022,5.20778]
[1778622563407,31.35,80537.25,182.8,-0.11157,0.00022,5.21602]
[1778622565437,31.35,80537.25,182.8,-0.11157,0.00022,5.21602]
[1778622565525,31.35,80537.25,182.8,-0.11157,0.00022,5.21602]
[1778622565623,31.34,80537.25,182.8,-0.11156,0.00022,5.21561]
[1778622570642,31.33,80536.12,182.8,-0.11171,0.00022,5.22079]
[1778622574969,31.32,80531.76,182.8,-0.11242,0.00022,5.23964]
[1778622575790,31.32,80531.76,182.8,-0.11242,0.00022,5.23964]
[1778622575810,31.32,80531.76,182.8,-0.11242,0.00022,5.23964]
[1778622576640,31.32,80531.46,182.8,-0.11246,0.00022,5.24119]
[1778622579859,31.31,80529.85,182.8,-0.11276,0.00022,5.25101]
[1778622580527,31.31,80529.74,182.8,-0.11276,0.00022,5.2509]
[1778622584465,31.3,80528.63,182.8,-0.11298,0.00022,5.25828]
[1778622584590,31.3,80528.63,182.8,-0.11298,0.00022,5.25828]
[1778622584862,31.3,80528.63,182.8,-0.11298,0.00022,5.25828]
[1778622584859,31.3,80516.58,182.8,-0.11569,0.00023,5.3468]
[1778622584969,31.3,80516.58,182.8,-0.11569,0.00023,5.3468]
[1778622585810,31.3,80503.8,182.8,-0.11861,0.00023,5.44141]
[1778622586574,31.3,80495.79,182.8,-0.12047,0.00023,5.50079]
[1778622591610,31.3,80496.03,182.8,-0.12038,0.00023,5.49778]
[1778622596645,31.29,80495.0,182.8,-0.12058,0.00023,5.50421]
[1778622597462,31.29,80495.0,182.8,-0.12058,0.00023,5.50421]
[1778622599665,31.29,80495.33,182.8,-0.12049,0.00023,5.50124]
[1778622600673,31.29,80487.19,182.8,-0.12238,0.00024,5.56144]
[1778622601327,31.29,80487.19,182.8,-0.12238,0.00024,5.56144]
[1778622603089,31.28,80486.45,182.8,-0.12254,0.00024,5.56628]
[1778622604114,31.28,80486.45,182.8,-0.12253,0.00024,5.56594]
[1778622604835,31.28,80486.45,182.8,-0.12253,0.00024,5.56594]
[1778622609989,31.27,80486.03,182.8,-0.12256,0.00024,5.56708]
[1778622614582,31.27,80485.51,182.8,-0.12265,0.00024,5.56998]
[1778622619520,31.26,80485.16,182.8,-0.12268,0.00024,5.57063]
[1778622619987,31.26,80485.31,182.8,-0.12263,0.00024,5.56919]
[1778622623150,31.26,80486.12,182.8,-0.12242,0.00024,5.56249]
[1778622627843,31.25,80487.21,182.8,-0.12211,0.00024,5.55279]
[1778622630307,31.25,80489.96,182.8,-0.12144,0.00024,5.53137]
[1778622630885,31.25,80499.24,182.8,-0.11926,0.00023,5.4619]
[1778622631892,31.25,80509.16,182.8,-0.11677,0.00023,5.37739]
[1778622632894,31.25,80509.16,182.8,-0.11677,0.00023,5.37739]
[1778622633606,31.25,80511.09,182.8,-0.11633,0.00023,5.36304]
[1778622639090,31.25,80511.16,182.8,-0.11631,0.00023,5.36237]
[1778622639768,31.25,80511.16,182.8,-0.11631,0.00023,5.36237]
[1778622640593,31.25,80514.4,182.8,-0.11557,0.00023,5.33835]
[1778622640609,31.25,80516.01,182.8,-0.1152,0.00023,5.32646]
[1778622643835,31.24,80522.21,182.8,-0.11378,0.00022,5.27979]
[1778622645280,31.24,80529.29,182.8,-0.11218,0.00022,5.22721]
[1778622651180,31.24,80531.91,182.8,-0.11158,0.00022,5.20741]
[1778622656034,31.23,80530.88,182.8,-0.11178,0.00022,5.21393]
[1778622656050,31.23,80530.88,182.8,-0.11178,0.00022,5.21393]
[1778622656071,31.23,80530.88,182.8,-0.11178,0.00022,5.21393]
[1778622656834,31.23,80530.77,182.8,-0.11178,0.00022,5.21395]
[1778622658388,31.23,80530.77,182.8,-0.11178,0.00022,5.21395]
[1778622658392,31.23,80530.77,182.8,-0.11178,0.00022,5.21395]
[1778622661888,31.22,80530.1,182.8,-0.11185,0.00022,5.21647]
[1778622664788,31.21,80524.85,182.8,-0.11295,0.00022,5.25268]
[1778622666025,31.21,80523.45,182.8,-0.11327,0.00022,5.263]
[1778622666139,31.21,80523.37,182.8,-0.11326,0.00022,5.26294]
[1778622668153,31.21,80518.76,182.8,-0.11429,0.00023,5.29649]
[1778622671043,31.2,80520.08,182.8,-0.11397,0.00023,5.28619]
[1778622671191,31.2,80520.08,182.8,-0.11397,0.00023,5.28619]
[1778622671340,31.2,80514.79,182.8,-0.11516,0.00023,5.3251]
[1778622672091,31.2,80514.79,182.8,-0.11516,0.00023,5.3251]
[1778622673188,31.2,80504.73,182.8,-0.11747,0.00023,5.39975]
[1778622674969,31.2,80504.73,182.8,-0.11747,0.00023,5.39975]
[1778622675427,31.2,80504.5,182.8,-0.11752,0.00023,5.40135]
[1778622679411,31.2,80501.3,182.8,-0.11824,0.00023,5.42474]
[1778622683130,31.2,80499.78,182.8,-0.11858,0.00023,5.43552]
[1778622688293,31.19,80499.23,182.8,-0.11868,0.00023,5.43869]
[1778622693866,31.19,80496.77,182.8,-0.11904,0.00023,5.44572]
[1778622693872,31.19,80496.77,182.8,-0.11904,0.00023,5.44572]
[1778622695343,31.19,80490.36,182.8,-0.12052,0.00023,5.49302]
[1778622700379,31.18,80496.46,182.8,-0.11905,0.00023,5.44623]
[1778622705414,31.18,80499.34,182.8,-0.11836,0.00023,5.42397]
[1778622708893,31.18,80500.24,182.8,-0.11814,0.00023,5.41699]
[1778622710599,31.18,80506.41,182.8,-0.11671,0.00023,5.37088]
[1778622714400,31.18,80512.01,182.8,-0.11543,0.00023,5.32916]
[1778622714958,31.18,80512.01,182.8,-0.11543,0.00023,5.32916]
[1778622715009,31.18,80513.79,182.8,-0.11502,0.00023,5.31597]
[1778622718374,31.18,80516.25,182.8,-0.11444,0.00023,5.29708]
[1778622718508,31.17,80516.69,182.8,-0.11432,0.00023,5.2932]
[1778622719655,31.17,80516.69,182.8,-0.11432,0.00023,5.2932]
[1778622719859,31.17,80519.09,182.8,-0.11378,0.00023,5.2755]
[1778622721529,31.17,80525.08,182.8,-0.11242,0.00022,5.23075]
[1778622726921,31.17,80523.77,182.8,-0.11269,0.00022,5.23953]
[1778622732337,31.16,80524.15,182.8,-0.11256,0.00022,5.23538]
[1778622737459,31.16,80524.31,182.8,-0.11249,0.00022,5.23312]
[1778622737641,31.16,80523.97,182.8,-0.11256,0.00022,5.23541]
[1778622739960,31.16,80523.99,182.8,-0.11256,0.00022,5.23541]
[1778622744999,31.16,80524.02,182.8,-0.11258,0.00022,5.2359]
[1778622745416,31.16,80523.21,182.8,-0.11276,0.00022,5.24202]
[1778622745699,31.16,80522.83,182.8,-0.11285,0.00022,5.24496]
[1778622750734,31.16,80522.43,182.8,-0.11291,0.00022,5.24674]
[1778622755061,31.16,80522.4,182.8,-0.11272,0.00022,5.23613]
[1778622755524,31.16,80522.4,182.8,-0.11272,0.00022,5.23613]
[1778622760804,31.15,80521.86,182.8,-0.11279,0.00022,5.23839]
[1778622766846,31.14,80522.59,182.8,-0.11258,0.00022,5.23162]
[1778622771881,31.14,80522.99,182.8,-0.11247,0.00022,5.22778]
[1778622777019,31.13,80522.0,182.8,-0.11265,0.00022,5.23402]
[1778622783810,31.13,80521.42,182.8,-0.11274,0.00022,5.23697]
[1778622783811,31.13,80521.42,182.8,-0.11274,0.00022,5.23697]
[1778622783965,31.13,80521.63,182.8,-0.11268,0.00022,5.23497]
[1778622789995,31.13,80521.93,182.8,-0.11263,0.00022,5.23333]
[1778622796049,31.13,80521.82,182.8,-0.11269,0.00022,5.23529]
[1778622801084,31.14,80521.88,182.8,-0.1127,0.00022,5.23556]
[1778622806119,31.14,80521.18,182.8,-0.11288,0.00022,5.24145]
[1778622811154,31.14,80520.29,182.8,-0.11291,0.00022,5.23806]
[1778622816983,31.15,80520.18,182.8,-0.11295,0.00023,5.23941]
[1778622822231,31.15,80519.55,182.8,-0.11312,0.00023,5.24502]
[1778622828010,31.15,80519.52,182.8,-0.11314,0.00023,5.24563]
[1778622836970,31.15,80519.39,182.8,-0.11319,0.00023,5.24737]
[1778622841462,31.16,80518.97,182.8,-0.11332,0.00023,5.25162]
[1778622841514,31.16,80518.97,182.8,-0.11332,0.00023,5.25162]
[1778622842501,31.16,80518.97,182.8,-0.11333,0.00023,5.25187]
[1778622842608,31.16,80518.97,182.8,-0.11333,0.00023,5.25187]
[1778622845398,31.16,80520.36,182.8,-0.11303,0.00023,5.24197]
[1778622845973,31.16,80520.36,182.8,-0.11303,0.00023,5.24197]
[1778622845991,31.16,80522.86,182.8,-0.11247,0.00022,5.22366]
[1778622851322,31.16,80525.12,182.8,-0.11194,0.00022,5.20611]
[1778622856960,31.15,80525.6,182.8,-0.11181,0.00022,5.20172]
[1778622859795,31.15,80527.88,182.8,-0.11128,0.00022,5.18448]
[1778622859895,31.15,80527.88,182.8,-0.11128,0.00022,5.18434]
[1778622864417,31.14,80528.18,182.8,-0.11115,0.00022,5.17988]
[1778622869346,31.13,80529.0,182.8,-0.11088,0.00022,5.17109]
[1778622875572,31.12,80529.74,182.8,-0.11043,0.00022,5.15186]
[1778622879980,31.11,80529.82,182.8,-0.11035,0.00022,5.14917]
[1778622879994,31.11,80529.82,182.8,-0.11035,0.00022,5.14917]
[1778622880432,31.11,80529.89,182.8,-0.11032,0.00022,5.14814]
[1778622885676,31.1,80529.99,182.8,-0.1102,0.00022,5.1443]
[1778622889551,31.09,80530.03,182.8,-0.11016,0.00022,5.14298]
[1778622889554,31.09,80530.03,182.8,-0.11013,0.00022,5.14195]
[1778622893612,31.09,80530.13,182.8,-0.1101,0.00022,5.14092]
[1778622893618,31.09,80530.13,182.8,-0.1101,0.00022,5.14092]
[1778622899457,31.08,80529.66,182.8,-0.11018,0.00022,5.1435]
[1778622901410,31.08,80530.58,182.8,-0.10996,0.00022,5.13628]
[1778622904322,31.08,80531.51,182.8,-0.10975,0.00022,5.12904]
[1778622908081,31.08,80531.51,182.8,-0.10973,0.00022,5.12865]
[1778622908182,31.08,80531.51,182.8,-0.10973,0.00022,5.12852]
[1778622908522,31.08,80531.51,182.8,-0.10973,0.00022,5.12852]
[1778622908779,31.08,80531.51,182.8,-0.10973,0.00022,5.12852]
[1778622908964,31.07,80536.58,182.8,-0.1086,0.00022,5.09079]
[1778622909846,31.07,80545.12,182.8,-0.10672,0.00022,5.02784]
[1778622914881,31.07,80546.17,182.8,-0.10645,0.00022,5.01846]
[1778622919916,31.06,80548.26,182.8,-0.10595,0.00022,5.00158]
[1778622920238,31.06,80548.26,182.8,-0.10595,0.00022,5.00158]
[1778622925721,31.05,80546.6,182.8,-0.10626,0.00022,5.01221]
[1778622930993,31.05,80547.03,182.8,-0.10611,0.00022,5.00717]
[1778622934216,31.04,80543.25,182.8,-0.10673,0.00022,5.02363]
[1778622934218,31.04,80538.15,182.8,-0.10783,0.00022,5.06062]
[1778622935086,31.04,80538.15,182.8,-0.10783,0.00022,5.06062]
[1778622936028,31.04,80528.29,182.8,-0.10997,0.00022,5.13225]
[1778622941065,31.03,80527.7,182.8,-0.11003,0.00022,5.13411]
[1778622942146,31.03,80527.7,182.8,-0.11003,0.00022,5.13411]
[1778622942158,31.03,80527.7,182.8,-0.11002,0.00022,5.13361]
[1778622946260,31.03,80527.29,182.8,-0.1101,0.00022,5.13643]
[1778622946263,31.03,80527.29,182.8,-0.1101,0.00022,5.13643]
[1778622946721,31.02,80527.31,182.8,-0.11008,0.00022,5.13572]
[1778622948357,31.02,80527.31,182.8,-0.11007,0.00022,5.13522]
[1778622954109,31.01,80527.18,182.8,-0.11002,0.00022,5.1337]
[1778622959223,31.0,80527.44,182.8,-0.1099,0.00022,5.1298]
[1778622961285,31.0,80527.1,182.8,-0.10993,0.00022,5.13084]
[1778622962477,30.99,80527.01,182.8,-0.10993,0.00022,5.13052]
[1778622963227,30.99,80527.01,182.8,-0.10993,0.00022,5.13052]
[1778622963219,30.99,80527.02,182.8,-0.10991,0.00022,5.12996]
[1778622964226,30.99,80527.05,182.8,-0.10989,0.00022,5.12925]
[1778622966241,30.99,80534.23,182.8,-0.10827,0.00022,5.07543]
[1778622966297,30.99,80534.23,182.8,-0.10827,0.00022,5.07543]
[1778622972276,30.98,80536.29,182.8,-0.10776,0.00022,5.05831]
[1778622977318,30.97,80536.68,182.8,-0.10761,0.00022,5.05315]
[1778622983265,30.96,80539.34,182.8,-0.10698,0.00022,5.03214]
[1778622983417,30.96,80540.07,182.8,-0.10682,0.00022,5.02645]
[1778622989093,30.95,80544.08,182.8,-0.10589,0.00022,4.99518]
[1778622992429,30.95,80551.19,182.8,-0.10414,0.00021,4.93171]
[1778622995502,30.95,80552.07,182.8,-0.10393,0.00021,4.92466]
[1778623001495,30.94,80553.03,182.8,-0.1037,0.00021,4.91661]
[1778623005690,30.94,80553.03,182.8,-0.10368,0.00021,4.91608]
[1778623012612,30.94,80553.03,182.8,-0.10365,0.00021,4.91489]
[1778623019960,30.93,80553.42,182.8,-0.10353,0.00021,4.91089]
[1778623024398,30.93,80553.44,182.8,-0.1035,0.00021,4.9098]
[1778623028377,30.93,80555.28,182.8,-0.10309,0.00021,4.89588]
[1778623032254,30.92,80560.55,182.8,-0.10197,0.00021,4.85728]
[1778623040279,30.92,80559.49,182.8,-0.10217,0.00021,4.86431]
[1778623040281,30.92,80559.49,182.8,-0.10217,0.00021,4.86431]
[1778623040303,30.92,80552.79,182.8,-0.10359,0.00021,4.91294]
[1778623045803,30.92,80549.13,182.8,-0.10434,0.00021,4.93853]
[1778623046579,30.92,80549.13,182.8,-0.10434,0.00021,4.93853]
[1778623051036,30.91,80548.9,182.8,-0.10437,0.00021,4.93944]
[1778623056753,30.91,80548.9,182.8,-0.10415,0.00021,4.9278]
[1778623065943,30.9,80548.85,182.8,-0.10411,0.00021,4.92631]
[1778623070979,30.9,80548.61,182.8,-0.10413,0.00021,4.92714]
[1778623071541,30.9,80548.61,182.8,-0.10413,0.00021,4.92714]
[1778623078131,30.89,80548.53,182.8,-0.10412,0.00021,4.9266]
[1778623083932,30.89,80548.57,182.8,-0.10407,0.00021,4.92519]
[1778623089105,30.88,80549.37,182.8,-0.10387,0.00021,4.91826]
[1778623095014,30.88,80549.41,182.8,-0.10386,0.00021,4.91779]
[1778623100069,30.88,80549.86,182.8,-0.10372,0.00021,4.91295]
[1778623100127,30.88,80549.86,182.8,-0.10372,0.00021,4.91295]
[1778623102222,30.88,80549.9,182.8,-0.1037,0.00021,4.91232]
[1778623104910,30.87,80549.74,182.8,-0.10372,0.00021,4.91298]
[1778623113727,30.87,80549.78,182.8,-0.1037,0.00021,4.91251]
[1778623119637,30.87,80549.78,182.8,-0.10346,0.00021,4.9002]
[1778623125003,30.86,80549.71,182.8,-0.10345,0.00021,4.89962]
[1778623125004,30.86,80549.71,182.8,-0.10345,0.00021,4.89962]
[1778623131400,30.85,80549.7,182.8,-0.10339,0.00021,4.89782]
[1778623135432,30.85,80555.83,182.8,-0.10207,0.00021,4.8524]
[1778623135495,30.85,80555.83,182.8,-0.10207,0.00021,4.8524]
[1778623135553,30.85,80555.83,182.8,-0.10207,0.00021,4.8524]
[1778623136075,30.85,80555.83,182.8,-0.10207,0.00021,4.8524]
[1778623136439,30.85,80565.73,182.8,-0.09998,0.00021,4.78049]
[1778623137066,30.85,80565.73,182.8,-0.09998,0.00021,4.78049]
[1778623137323,30.85,80565.73,182.8,-0.09998,0.00021,4.78049]
[1778623137446,30.85,80577.81,182.8,-0.09748,0.0002,4.69345]
[1778623137888,30.85,80577.81,182.8,-0.09748,0.0002,4.69345]
[1778623138142,30.85,80577.81,182.8,-0.09748,0.0002,4.69345]
[1778623138451,30.85,80577.81,182.8,-0.09748,0.0002,4.69345]
[1778623138453,30.85,80576.77,182.8,-0.09768,0.00021,4.70053]
[1778623142655,30.85,80573.06,182.8,-0.09845,0.00021,4.72746]
[1778623149968,30.85,80574.08,182.8,-0.09826,0.00021,4.72055]
[1778623155031,30.85,80573.9,182.8,-0.09831,0.00021,4.72236]
[1778623160607,30.86,80572.59,182.8,-0.0986,0.00021,4.73241]
[1778623165642,30.86,80573.7,182.8,-0.09838,0.00021,4.72479]
[1778623170584,30.86,80573.16,182.8,-0.0985,0.00021,4.729]
[1778623175712,30.86,80571.84,182.8,-0.0986,0.00021,4.72859]
[1778623180747,30.86,80572.32,182.8,-0.09852,0.00021,4.72569]
[1778623185783,30.87,80572.01,182.8,-0.0986,0.00021,4.72838]
[1778623187488,30.87,80572.01,182.8,-0.0986,0.00021,4.72838]
[1778623198874,30.87,80572.77,182.8,-0.09847,0.00021,4.72418]
[1778623200290,30.87,80572.77,182.8,-0.09847,0.00021,4.72418]
[1778623200742,30.87,80572.75,182.8,-0.09848,0.00021,4.72442]
[1778623200991,30.87,80572.75,182.8,-0.09848,0.00021,4.72442]
[1778623201234,30.87,80572.75,182.8,-0.09848,0.00021,4.72442]
[1778623201263,30.87,80572.75,182.8,-0.09848,0.00021,4.72442]
[1778623201361,30.87,80572.75,182.8,-0.09848,0.00021,4.72442]
[1778623201503,30.87,80572.75,182.8,-0.09848,0.00021,4.72442]
[1778623201537,30.87,80572.75,182.8,-0.09848,0.00021,4.72442]
[1778623201549,30.87,80572.75,182.8,-0.09848,0.00021,4.72442]
[1778623201443,30.87,80581.78,182.8,-0.09663,0.0002,4.65974]
[1778623201908,30.87,80581.78,182.8,-0.09663,0.0002,4.65974]
[1778623201918,30.87,80607.06,182.8,-0.09157,0.0002,4.47961]
[1778623202661,30.87,80607.06,182.8,-0.09157,0.0002,4.47961]
[1778623202878,30.87,80607.06,182.8,-0.09157,0.0002,4.47961]
[1778623203577,30.87,80610.38,182.8,-0.09091,0.00019,4.45581]
[1778623204268,30.87,80610.51,182.8,-0.09088,0.00019,4.45498]
[1778623205623,30.87,80611.41,182.8,-0.09071,0.00019,4.44876]
[1778623205928,30.87,80610.83,182.8,-0.09083,0.00019,4.45293]
[1778623208833,30.86,80610.46,182.8,-0.09087,0.00019,4.45468]
[1778623210608,30.86,80614.21,182.8,-0.09012,0.00019,4.42754]
[1778623217106,30.85,80613.75,182.8,-0.09015,0.00019,4.42844]
[1778623221489,30.85,80612.99,182.8,-0.09025,0.00019,4.43221]
[1778623226654,30.84,80614.01,182.8,-0.08999,0.00019,4.42279]
[1778623232112,30.83,80618.06,182.8,-0.08898,0.00019,4.38213]
[1778623234064,30.83,80617.93,182.8,-0.08899,0.00019,4.38273]
[1778623236140,30.82,80624.11,182.8,-0.08779,0.00019,4.3388]
[1778623241156,30.82,80625.28,182.8,-0.08754,0.00019,4.32969]
[1778623241313,30.82,80625.28,182.8,-0.08754,0.00019,4.32969]
[1778623241331,30.82,80625.28,182.8,-0.08754,0.00019,4.32969]
[1778623241564,30.82,80625.28,182.8,-0.08754,0.00019,4.32969]
[1778623241654,30.82,80627.6,182.8,-0.0871,0.00019,4.31336]
[1778623241729,30.82,80627.6,182.8,-0.0871,0.00019,4.31336]
[1778623242182,30.82,80635.98,182.8,-0.08552,0.00019,4.25523]
[1778623242581,30.82,80635.98,182.8,-0.08552,0.00019,4.25523]
[1778623242582,30.82,80635.98,182.8,-0.08552,0.00019,4.25523]
[1778623244196,30.82,80646.95,182.8,-0.08349,0.00018,4.17975]
[1778623249231,30.82,80652.92,182.8,-0.0824,0.00018,4.13909]
[1778623252589,30.82,80645.96,182.8,-0.08367,0.00018,4.18666]
[1778623256321,30.82,80654.91,182.8,-0.08204,0.00018,4.12566]
[1778623257452,30.82,80654.91,182.8,-0.08204,0.00018,4.12566]
[1778623257475,30.82,80654.91,182.8,-0.08204,0.00018,4.12566]
[1778623259427,30.82,80659.46,182.8,-0.08123,0.00018,4.09498]
[1778623259533,30.82,80672.47,182.8,-0.07893,0.00018,4.00754]
[1778623260036,30.82,80672.47,182.8,-0.07893,0.00018,4.00754]
[1778623260668,30.82,80672.47,182.8,-0.07893,0.00018,4.00754]
[1778623260349,30.82,80682.05,182.8,-0.07727,0.00017,3.94392]
[1778623261146,30.82,80682.05,182.8,-0.07727,0.00017,3.94392]
[1778623261356,30.82,80681.77,182.8,-0.07731,0.00017,3.94564]
[1778623262598,30.82,80681.77,182.8,-0.07731,0.00017,3.94564]
[1778623263370,30.82,80672.69,182.8,-0.07891,0.00018,4.00685]
[1778623264245,30.82,80672.69,182.8,-0.07891,0.00018,4.00685]
[1778623264377,30.82,80665.91,182.8,-0.08011,0.00018,4.0526]
[1778623269412,30.83,80665.68,182.8,-0.08017,0.00018,4.05501]
[1778623270265,30.83,80665.68,182.8,-0.08017,0.00018,4.05501]
[1778623270419,30.83,80669.69,182.8,-0.07947,0.00018,4.02824]
[1778623272433,30.83,80674.84,182.8,-0.07855,0.00017,3.99325]
[1778623273440,30.83,80679.98,182.8,-0.07765,0.00017,3.95878]
[1778623278476,30.82,80685.15,182.8,-0.07674,0.00017,3.92379]
[1778623283511,30.82,80684.39,182.8,-0.07686,0.00017,3.92832]
[1778623285697,30.82,80683.0,182.8,-0.0771,0.00017,3.93742]
[1778623286532,30.82,80681.4,182.8,-0.07737,0.00017,3.94778]
[1778623291567,30.82,80677.06,182.8,-0.07799,0.00017,3.9682]
[1778623297609,30.83,80676.87,182.8,-0.07806,0.00017,3.97121]
[1778623302303,30.84,80676.8,182.8,-0.07811,0.00017,3.97284]
[1778623302984,30.84,80676.99,182.8,-0.07808,0.00017,3.97186]
[1778623307406,30.84,80681.15,182.8,-0.07739,0.00017,3.94536]
[1778623307679,30.84,80685.23,182.8,-0.0767,0.00017,3.91865]
[1778623310700,30.84,80690.96,182.8,-0.07571,0.00017,3.88054]
[1778623312510,30.84,80692.35,182.8,-0.07547,0.00017,3.87135]
[1778623317749,30.84,80696.03,182.8,-0.07485,0.00017,3.84706]
[1778623322784,30.84,80699.75,182.8,-0.07423,0.00017,3.82284]
[1778623327819,30.84,80706.14,182.8,-0.07317,0.00017,3.78149]
[1778623329552,30.84,80706.14,182.8,-0.07317,0.00017,3.78149]
[1778623329737,30.84,80706.14,182.8,-0.07317,0.00017,3.78149]
[1778623329573,30.84,80706.08,182.8,-0.07319,0.00017,3.78208]
[1778623330564,30.84,80711.92,182.8,-0.07221,0.00016,3.74372]
[1778623331172,30.84,80711.92,182.8,-0.07221,0.00016,3.74372]
[1778623331482,30.84,80711.92,182.8,-0.07221,0.00016,3.74372]
[1778623331492,30.84,80711.92,182.8,-0.07221,0.00016,3.74372]
[1778623331497,30.84,80711.92,182.8,-0.07221,0.00016,3.74372]
[1778623331847,30.84,80724.05,182.8,-0.07023,0.00016,3.66532]
[1778623333548,30.84,80724.05,182.8,-0.07023,0.00016,3.66532]
[1778623333702,30.84,80724.05,182.8,-0.07023,0.00016,3.66532]
[1778623333755,30.84,80728.73,182.8,-0.06947,0.00016,3.63472]
[1778623333865,30.84,80728.73,182.8,-0.06947,0.00016,3.63472]
[1778623333966,30.84,80723.28,182.8,-0.07033,0.00016,3.66918]
[1778623334868,30.84,80718.06,182.8,-0.07117,0.00016,3.70263]
[1778623339903,30.83,80717.85,182.8,-0.07115,0.00016,3.70158]
[1778623342852,30.82,80718.56,182.8,-0.07101,0.00016,3.69621]
[1778623345025,30.82,80718.69,182.8,-0.07097,0.00016,3.69459]
[1778623345309,30.82,80718.69,182.8,-0.07097,0.00016,3.69459]
[1778623345477,30.82,80718.69,182.8,-0.07097,0.00016,3.69459]
[1778623348759,30.82,80718.83,182.8,-0.07092,0.00016,3.6925]
[1778623350768,30.81,80713.79,182.8,-0.07171,0.00016,3.72372]
[1778623350980,30.81,80708.5,182.8,-0.07256,0.00016,3.75747]
[1778623356347,30.8,80708.69,182.8,-0.07231,0.00016,3.74455]
[1778623357023,30.8,80698.33,182.8,-0.07401,0.00017,3.81099]
[1778623358032,30.8,80698.33,182.8,-0.07401,0.00017,3.81099]
[1778623358058,30.8,80690.48,182.8,-0.07532,0.00017,3.8619]
[1778623359037,30.8,80684.92,182.8,-0.07626,0.00017,3.89857]
[1778623362447,30.79,80678.2,182.8,-0.07742,0.00017,3.94295]
[1778623364072,30.79,80684.79,182.8,-0.07628,0.00017,3.89902]
[1778623366065,30.79,80687.22,182.8,-0.07586,0.00017,3.88291]
[1778623366411,30.79,80687.22,182.8,-0.07586,0.00017,3.88291]
[1778623366470,30.79,80684.52,182.8,-0.07632,0.00017,3.90072]
[1778623367133,30.79,80684.52,182.8,-0.07632,0.00017,3.90072]
[1778623367575,30.8,80684.4,182.8,-0.07635,0.00017,3.90193]
[1778623368100,30.79,80692.76,182.8,-0.07493,0.00017,3.84677]
[1778623370114,30.8,80697.97,182.8,-0.07405,0.00017,3.81271]
[1778623372128,30.8,80708.09,182.8,-0.07238,0.00016,3.74704]
[1778623373865,30.8,80709.76,182.8,-0.07211,0.00016,3.73642]
[1778623374142,30.8,80709.36,182.8,-0.07218,0.00016,3.7392]
[1778623376156,30.79,80714.4,182.8,-0.07133,0.00016,3.70581]
[1778623376904,30.79,80714.4,182.8,-0.07133,0.00016,3.70581]
[1778623384213,30.78,80725.21,182.8,-0.06952,0.00016,3.63361]
[1778623386227,30.78,80730.78,182.8,-0.06862,0.00016,3.59764]
[1778623390523,30.78,80731.49,182.8,-0.06849,0.00016,3.59241]
[1778623390795,30.78,80731.49,182.8,-0.06849,0.00016,3.59241]
[1778623391262,30.78,80739.82,182.8,-0.06718,0.00016,3.53939]
[1778623393276,30.77,80745.77,182.8,-0.06625,0.00015,3.50185]
[1778623394283,30.77,80740.2,182.8,-0.06711,0.00016,3.53664]
[1778623395667,30.77,80734.69,182.8,-0.06796,0.00016,3.5712]
[1778623400241,30.77,80739.5,182.8,-0.0672,0.00016,3.54013]
[1778623400444,30.77,80739.5,182.8,-0.0672,0.00016,3.54013]
[1778623401822,30.77,80749.12,182.8,-0.06571,0.00015,3.47968]
[1778623401841,30.77,80749.12,182.8,-0.06571,0.00015,3.47968]
[1778623407376,30.77,80754.67,182.8,-0.06486,0.00015,3.44509]
[1778623408176,30.77,80754.67,182.8,-0.06486,0.00015,3.44509]
[1778623410397,30.77,80745.3,182.8,-0.06629,0.00015,3.50332]
[1778623415433,30.77,80745.97,182.8,-0.06601,0.00015,3.48914]
[1778623417512,30.77,80745.91,182.8,-0.06602,0.00015,3.48942]
[1778623418454,30.77,80739.82,182.8,-0.06695,0.00016,3.52736]
[1778623419461,30.77,80732.94,182.8,-0.06802,0.00016,3.57054]
[1778623424843,30.76,80730.71,182.8,-0.06835,0.00016,3.58358]
[1778623428524,30.76,80721.11,182.8,-0.06985,0.00016,3.64356]
[1778623431545,30.75,80726.87,182.8,-0.0689,0.00016,3.60588]
[1778623436800,30.75,80725.93,182.8,-0.06903,0.00016,3.61073]
[1778623438003,30.75,80727.21,182.8,-0.06881,0.00016,3.60204]
[1778623438594,30.75,80735.11,182.8,-0.06756,0.00016,3.55177]
[1778623440615,30.74,80740.4,182.8,-0.06673,0.00015,3.51816]
[1778623441567,30.74,80740.4,182.8,-0.06673,0.00015,3.51816]
[1778623445651,30.74,80750.85,182.8,-0.06511,0.00015,3.45238]
[1778623451693,30.74,80754.48,182.8,-0.06456,0.00015,3.4298]
[1778623455867,30.74,80758.19,182.8,-0.064,0.00015,3.4069]
[1778623457736,30.74,80766.92,182.8,-0.06271,0.00015,3.35356]
[1778623458169,30.74,80766.92,182.8,-0.06271,0.00015,3.35356]
[1778623458742,30.74,80767.72,182.8,-0.06259,0.00015,3.3488]
[1778623459201,30.74,80767.72,182.8,-0.06259,0.00015,3.3488]
[1778623459733,30.74,80767.72,182.8,-0.06259,0.00015,3.3488]
[1778623461427,30.74,80768.08,182.8,-0.06252,0.00015,3.34577]
[1778623462771,30.74,80761.11,182.8,-0.06353,0.00015,3.38759]
[1778623462900,30.74,80761.11,182.8,-0.06353,0.00015,3.38759]
[1778623463778,30.73,80760.51,182.8,-0.06361,0.00015,3.3908]
[1778623468813,30.74,80762.95,182.8,-0.06326,0.00015,3.37619]
[1778623473848,30.74,80765.1,182.8,-0.06279,0.00015,3.35412]
[1778623473937,30.74,80765.1,182.8,-0.06279,0.00015,3.35412]
[1778623474819,30.74,80765.1,182.8,-0.06279,0.00015,3.35412]
[1778623474855,30.74,80765.76,182.8,-0.0627,0.00015,3.35022]
[1778623476610,30.74,80765.92,182.8,-0.06266,0.00015,3.34883]
[1778623476612,30.74,80765.92,182.8,-0.06266,0.00015,3.34883]
[1778623477033,30.74,80766.25,182.8,-0.06261,0.00015,3.3464]
[1778623482045,30.73,80765.87,182.8,-0.06261,0.00015,3.34665]
[1778623487256,30.72,80762.98,182.8,-0.063,0.00015,3.36263]
[1778623490242,30.71,80764.34,182.8,-0.06276,0.00015,3.3526]
[1778623490486,30.71,80764.34,182.8,-0.06276,0.00015,3.3526]
[1778623490714,30.71,80764.34,182.8,-0.06276,0.00015,3.3526]
[1778623490806,30.71,80761.04,182.8,-0.06324,0.00015,3.37239]
[1778623491897,30.71,80753.52,182.8,-0.06436,0.00015,3.4188]
[1778623492381,30.71,80753.52,182.8,-0.06436,0.00015,3.4188]
[1778623495798,30.71,80747.52,182.8,-0.06527,0.00015,3.45602]
[1778623501200,30.71,80748.04,182.8,-0.06519,0.00015,3.45263]
[1778623502538,30.71,80749.36,182.8,-0.06499,0.00015,3.44439]
[1778623503054,30.71,80753.23,182.8,-0.0644,0.00015,3.42041]
[1778623509098,30.71,80754.24,182.8,-0.06426,0.00015,3.41448]
[1778623511111,30.71,80754.49,182.8,-0.06422,0.00015,3.41297]
[1778623511112,30.71,80754.56,182.8,-0.06421,0.00015,3.41257]
[1778623512273,30.71,80761.28,182.8,-0.06319,0.00015,3.37071]
[1778623518606,30.7,80766.11,182.8,-0.06243,0.00015,3.33907]
[1778623518658,30.7,80766.11,182.8,-0.06242,0.00015,3.33867]
[1778623519760,30.7,80766.11,182.8,-0.06242,0.00015,3.33867]
[1778623519861,30.7,80766.43,182.8,-0.06238,0.00015,3.33687]
[1778623521252,30.7,80766.49,182.8,-0.06236,0.00015,3.33611]
[1778623521322,30.7,80766.49,182.8,-0.06236,0.00015,3.33611]
[1778623521398,30.7,80766.49,182.8,-0.06236,0.00015,3.33611]
[1778623522193,30.7,80774.74,182.8,-0.06113,0.00014,3.28525]
[1778623524358,30.7,80778.55,182.8,-0.06058,0.00014,3.26196]
[1778623530249,30.69,80775.13,182.8,-0.06103,0.00014,3.28085]
[1778623531256,30.69,80768.2,182.8,-0.06188,0.00015,3.31322]
[1778623533078,30.69,80767.17,182.8,-0.06202,0.00015,3.31912]
[1778623533270,30.69,80761.76,182.8,-0.06281,0.00015,3.35178]
[1778623535269,30.68,80757.7,182.8,-0.0634,0.00015,3.37627]
[1778623535284,30.68,80757.42,182.8,-0.06343,0.00015,3.37754]
[1778623536992,30.68,80757.39,182.8,-0.06344,0.00015,3.37783]
[1778623538305,30.68,80757.12,182.8,-0.06347,0.00015,3.37913]
[1778623541326,30.68,80763.91,182.8,-0.06243,0.00015,3.33615]
[1778623542457,30.68,80763.91,182.8,-0.06243,0.00015,3.33615]
[1778623542546,30.67,80772.1,182.8,-0.06122,0.00015,3.28597]
[1778623549382,30.66,80770.57,182.8,-0.06139,0.00015,3.2929]
[1778623554478,30.66,80769.48,182.8,-0.06151,0.00015,3.29814]
[1778623555424,30.66,80759.79,182.8,-0.06292,0.00015,3.35653]
[1778623556317,30.66,80759.79,182.8,-0.06292,0.00015,3.35653]
[1778623556882,30.66,80759.79,182.8,-0.06292,0.00015,3.35653]
[1778623565277,30.64,80758.58,182.8,-0.06301,0.00015,3.35993]
[1778623570529,30.63,80754.21,182.8,-0.0636,0.00015,3.38421]
[1778623574640,30.62,80750.26,182.8,-0.06415,0.00015,3.40713]
[1778623578746,30.62,80751.77,182.8,-0.06388,0.00015,3.39576]
[1778623579209,30.61,80755.81,182.8,-0.06326,0.00015,3.37036]
[1778623580727,30.61,80756.92,182.8,-0.06308,0.00015,3.36308]
[1778623582613,30.61,80762.97,182.8,-0.06216,0.00015,3.32475]
[1778623587648,30.6,80764.59,182.8,-0.06187,0.00015,3.31304]
[1778623592683,30.59,80766.58,182.8,-0.06139,0.00015,3.28992]
[1778623595528,30.59,80767.13,182.8,-0.06129,0.00015,3.28597]
[1778623595739,30.59,80767.13,182.8,-0.06129,0.00015,3.28597]
[1778623596155,30.59,80768.47,182.8,-0.06109,0.00015,3.27754]
[1778623596163,30.59,80768.47,182.8,-0.06109,0.00015,3.27754]
[1778623596597,30.59,80768.47,182.8,-0.06109,0.00015,3.27754]
[1778623596606,30.59,80768.47,182.8,-0.06109,0.00015,3.27754]
[1778623597031,30.59,80769.35,182.8,-0.06095,0.00015,3.27192]
[1778623597039,30.59,80769.35,182.8,-0.06095,0.00015,3.27192]
[1778623597447,30.59,80769.35,182.8,-0.06095,0.00015,3.27192]
[1778623597455,30.59,80769.35,182.8,-0.06095,0.00015,3.27192]
[1778623597872,30.59,80769.35,182.8,-0.06095,0.00015,3.27192]
[1778623597880,30.59,80769.35,182.8,-0.06095,0.00015,3.27192]
[1778623598319,30.59,80770.41,182.8,-0.06079,0.00015,3.26523]
[1778623598329,30.59,80770.41,182.8,-0.06079,0.00015,3.26523]
[1778623598476,30.59,80770.41,182.8,-0.06079,0.00015,3.26523]
[1778623598784,30.59,80770.41,182.8,-0.06079,0.00015,3.26523]
[1778623598792,30.59,80770.41,182.8,-0.06079,0.00015,3.26523]
[1778623598816,30.59,80764.99,182.8,-0.06158,0.00015,3.29786]
[1778623599210,30.59,80764.99,182.8,-0.06158,0.00015,3.29786]
[1778623599218,30.59,80764.99,182.8,-0.06158,0.00015,3.29786]
[1778623599679,30.59,80764.99,182.8,-0.06158,0.00015,3.29786]
[1778623599687,30.59,80764.99,182.8,-0.06158,0.00015,3.29786]
[1778623600089,30.59,80762.15,182.8,-0.06199,0.00015,3.31486]
[1778623600096,30.59,80762.15,182.8,-0.06199,0.00015,3.31486]
[1778623600531,30.59,80762.15,182.8,-0.06199,0.00015,3.31486]
[1778623600539,30.59,80762.15,182.8,-0.06199,0.00015,3.31486]
[1778623600942,30.59,80762.15,182.8,-0.06199,0.00015,3.31486]
[1778623600949,30.59,80762.15,182.8,-0.06199,0.00015,3.31486]
[1778623601374,30.59,80760.63,182.8,-0.0622,0.00015,3.3238]
[1778623601383,30.59,80760.63,182.8,-0.0622,0.00015,3.3238]
[1778623601788,30.59,80760.63,182.8,-0.0622,0.00015,3.3238]
[1778623601795,30.59,80760.63,182.8,-0.0622,0.00015,3.3238]
[1778623602225,30.58,80758.55,182.8,-0.0625,0.00015,3.33618]
[1778623602233,30.58,80758.55,182.8,-0.0625,0.00015,3.33618]
[1778623602648,30.58,80758.55,182.8,-0.0625,0.00015,3.33618]
[1778623602656,30.58,80758.55,182.8,-0.0625,0.00015,3.33618]
[1778623603060,30.58,80758.75,182.8,-0.06246,0.00015,3.33458]
[1778623603068,30.58,80758.75,182.8,-0.06246,0.00015,3.33458]
[1778623603501,30.58,80758.75,182.8,-0.06246,0.00015,3.33458]
[1778623603507,30.58,80758.75,182.8,-0.06246,0.00015,3.33458]
[1778623603959,30.58,80758.75,182.8,-0.06246,0.00015,3.33458]
[1778623603973,30.58,80758.75,182.8,-0.06246,0.00015,3.33458]
[1778623604395,30.58,80757.62,182.8,-0.06262,0.00015,3.34114]
[1778623604402,30.58,80757.62,182.8,-0.06262,0.00015,3.34114]
[1778623604805,30.58,80757.62,182.8,-0.06262,0.00015,3.34114]
[1778623604812,30.58,80757.62,182.8,-0.06262,0.00015,3.34114]
[1778623605261,30.58,80758.09,182.8,-0.06254,0.00015,3.33788]
[1778623605269,30.58,80758.09,182.8,-0.06254,0.00015,3.33788]
[1778623605705,30.58,80758.09,182.8,-0.06254,0.00015,3.33788]
[1778623605713,30.58,80758.09,182.8,-0.06254,0.00015,3.33788]
[1778623606121,30.58,80756.12,182.8,-0.06283,0.00015,3.34959]
[1778623606128,30.58,80756.12,182.8,-0.06283,0.00015,3.34959]
[1778623606183,30.58,80756.12,182.8,-0.06283,0.00015,3.34959]
[1778623606549,30.58,80756.12,182.8,-0.06283,0.00015,3.34959]
[1778623606557,30.58,80756.12,182.8,-0.06283,0.00015,3.34959]
[1778623607000,30.58,80756.12,182.8,-0.06283,0.00015,3.34959]
[1778623607010,30.58,80756.12,182.8,-0.06283,0.00015,3.34959]
[1778623607443,30.58,80753.64,182.8,-0.06319,0.00015,3.36445]
[1778623607451,30.58,80753.64,182.8,-0.06319,0.00015,3.36445]
[1778623607889,30.58,80753.64,182.8,-0.06319,0.00015,3.36445]
[1778623607896,30.58,80753.64,182.8,-0.06319,0.00015,3.36445]
[1778623608341,30.57,80750.33,182.8,-0.06367,0.00015,3.38445]
[1778623608349,30.57,80750.33,182.8,-0.06367,0.00015,3.38445]
[1778623608785,30.57,80750.33,182.8,-0.06367,0.00015,3.38445]
[1778623608792,30.57,80750.33,182.8,-0.06367,0.00015,3.38445]
[1778623609222,30.57,80749.26,182.8,-0.06382,0.00015,3.39062]
[1778623609229,30.57,80749.26,182.8,-0.06382,0.00015,3.39062]
[1778623609637,30.57,80749.26,182.8,-0.06382,0.00015,3.39062]
[1778623609644,30.57,80749.26,182.8,-0.06382,0.00015,3.39062]
[1778623610083,30.57,80749.26,182.8,-0.06381,0.00015,3.39016]
[1778623610090,30.57,80749.26,182.8,-0.06381,0.00015,3.39016]
[1778623610554,30.57,80749.26,182.8,-0.06381,0.00015,3.39016]
[1778623610561,30.57,80749.26,182.8,-0.06381,0.00015,3.39016]
[1778623611017,30.57,80749.26,182.8,-0.06381,0.00015,3.39016]
[1778623611025,30.57,80749.26,182.8,-0.06381,0.00015,3.39016]
[1778623611444,30.57,80749.26,182.8,-0.0638,0.00015,3.3897]
[1778623611452,30.57,80749.26,182.8,-0.0638,0.00015,3.3897]
[1778623611889,30.57,80749.26,182.8,-0.0638,0.00015,3.3897]
[1778623611896,30.57,80749.26,182.8,-0.0638,0.00015,3.3897]
[1778623612314,30.57,80749.26,182.8,-0.06379,0.00015,3.38924]
[1778623612322,30.57,80749.26,182.8,-0.06379,0.00015,3.38924]
[1778623612783,30.57,80749.26,182.8,-0.06379,0.00015,3.38924]
[1778623612792,30.57,80749.26,182.8,-0.06379,0.00015,3.38924]
[1778623613145,30.57,80748.36,182.8,-0.06392,0.00015,3.39436]
[1778623613223,30.57,80748.36,182.8,-0.06392,0.00015,3.39436]
[1778623613231,30.57,80748.36,182.8,-0.06392,0.00015,3.39436]
[1778623613630,30.57,80748.36,182.8,-0.06392,0.00015,3.39436]
[1778623613638,30.57,80748.36,182.8,-0.06392,0.00015,3.39436]
[1778623614069,30.56,80746.66,182.8,-0.06416,0.00015,3.40443]
[1778623614076,30.56,80746.66,182.8,-0.06416,0.00015,3.40443]
[1778623614498,30.56,80746.66,182.8,-0.06416,0.00015,3.40443]
[1778623614507,30.56,80746.66,182.8,-0.06416,0.00015,3.40443]
[1778623614959,30.56,80746.66,182.8,-0.06416,0.00015,3.40443]
[1778623614967,30.56,80746.66,182.8,-0.06416,0.00015,3.40443]
[1778623615393,30.56,80745.58,182.8,-0.06431,0.00015,3.41065]
[1778623615400,30.56,80745.58,182.8,-0.06431,0.00015,3.41065]
[1778623615813,30.56,80745.58,182.8,-0.06431,0.00015,3.41065]
[1778623615821,30.56,80745.58,182.8,-0.06431,0.00015,3.41065]
[1778623616244,30.56,80745.33,182.8,-0.06434,0.00015,3.41171]
[1778623616252,30.56,80745.33,182.8,-0.06434,0.00015,3.41171]
[1778623616723,30.56,80745.33,182.8,-0.06434,0.00015,3.41171]
[1778623616730,30.56,80745.33,182.8,-0.06434,0.00015,3.41171]
[1778623617197,30.56,80744.94,182.8,-0.06439,0.00015,3.41364]
[1778623617204,30.56,80744.94,182.8,-0.06439,0.00015,3.41364]
[1778623617604,30.56,80744.94,182.8,-0.06439,0.00015,3.41364]
[1778623617612,30.56,80744.94,182.8,-0.06439,0.00015,3.41364]
[1778623617780,30.56,80744.94,182.8,-0.06439,0.00015,3.41364]
[1778623617787,30.56,80744.94,182.8,-0.06439,0.00015,3.41364]
[1778623622855,30.55,80745.56,182.8,-0.06423,0.00015,3.40728]
[1778623623016,30.55,80739.95,182.8,-0.06507,0.00015,3.44171]
[1778623623906,30.55,80726.8,182.8,-0.06711,0.00016,3.52439]
[1778623625920,30.55,80732.56,182.8,-0.06621,0.00016,3.48778]
[1778623628129,30.54,80732.05,182.8,-0.06628,0.00016,3.49087]
[1778623630487,30.54,80731.25,182.8,-0.06641,0.00016,3.49577]
[1778623630566,30.54,80731.25,182.8,-0.0664,0.00016,3.4957]
[1778623631088,30.54,80731.25,182.8,-0.0664,0.00016,3.4957]
[1778623631962,30.54,80731.52,182.8,-0.06635,0.00016,3.49337]
[1778623634436,30.54,80732.75,182.8,-0.06615,0.00016,3.48549]
[1778623634983,30.54,80731.6,182.8,-0.06633,0.00016,3.49267]
[1778623636997,30.54,80726.36,182.8,-0.06712,0.00016,3.52452]
[1778623638315,30.53,80725.44,182.8,-0.06725,0.00016,3.52969]
[1778623639011,30.53,80723.17,182.8,-0.06759,0.00016,3.54342]
[1778623640480,30.53,80721.87,182.8,-0.06779,0.00016,3.55154]
[1778623641030,30.53,80725.73,182.8,-0.06718,0.00016,3.52689]
[1778623644051,30.52,80731.59,182.8,-0.06621,0.00016,3.48794]
[1778623645904,30.52,80729.92,182.8,-0.06646,0.00016,3.49786]
[1778623646065,30.52,80729.8,182.8,-0.06646,0.00016,3.498]
[1778623652016,30.52,80729.59,182.8,-0.06649,0.00016,3.49905]
[1778623657041,30.52,80729.57,182.8,-0.06632,0.00016,3.48929]
[1778623660170,30.51,80723.62,182.8,-0.06724,0.00016,3.52659]
[1778623663191,30.51,80718.36,182.8,-0.06807,0.00016,3.55967]
[1778623668226,30.51,80718.55,182.8,-0.06802,0.00016,3.55759]
[1778623673261,30.51,80715.13,182.8,-0.06854,0.00016,3.57855]
[1778623676084,30.51,80715.08,182.8,-0.06854,0.00016,3.57867]
[1778623679846,30.5,80714.8,182.8,-0.06857,0.00016,3.57964]
[1778623680648,30.5,80714.8,182.8,-0.06856,0.00016,3.57923]
[1778623680834,30.5,80714.8,182.8,-0.06856,0.00016,3.57923]
[1778623682822,30.5,80712.03,182.8,-0.06899,0.00016,3.59655]
[1778623683216,30.5,80711.76,182.8,-0.06903,0.00016,3.59804]
[1778623687282,30.49,80703.32,182.8,-0.07037,0.00016,3.65128]
[1778623693515,30.49,80700.44,182.8,-0.07079,0.00016,3.66799]
[1778623693996,30.48,80699.8,182.8,-0.07089,0.00016,3.67181]
[1778623698431,30.49,80703.73,182.8,-0.07028,0.00016,3.64762]
[1778623698432,30.49,80703.73,182.8,-0.07028,0.00016,3.64762]
[1778623703806,30.5,80705.33,182.8,-0.07005,0.00016,3.63874]
[1778623709974,30.5,80704.82,182.8,-0.07019,0.00016,3.64419]
[1778623710394,30.51,80704.82,182.8,-0.07021,0.00016,3.64491]
[1778623712022,30.51,80700.9,182.8,-0.07086,0.00016,3.67063]
[1778623712026,30.51,80699.13,182.8,-0.07099,0.00016,3.67267]
[1778623718577,30.5,80697.68,182.8,-0.07117,0.00016,3.67968]
[1778623720252,30.5,80697.68,182.8,-0.07117,0.00016,3.67968]
[1778623720817,30.5,80697.63,182.8,-0.07116,0.00016,3.67931]
[1778623724584,30.5,80697.5,182.8,-0.0712,0.00016,3.68108]
[1778623726637,30.5,80688.13,182.8,-0.07278,0.00017,3.74309]
[1778623731672,30.51,80687.26,182.8,-0.07295,0.00017,3.74977]
[1778623736707,30.51,80683.17,182.8,-0.07366,0.00017,3.77755]
[1778623739913,30.51,80683.02,182.8,-0.07369,0.00017,3.77867]
[1778623745770,30.52,80681.54,182.8,-0.07397,0.00017,3.78944]
[1778623750805,30.52,80681.07,182.8,-0.07406,0.00017,3.79312]
[1778623755840,30.52,80681.21,182.8,-0.07405,0.00017,3.79275]
[1778623760875,30.52,80679.77,182.8,-0.07431,0.00017,3.80278]
[1778623762889,30.52,80685.11,182.8,-0.07341,0.00017,3.76779]
[1778623765163,30.52,80691.84,182.8,-0.07229,0.00017,3.72401]
[1778623770651,30.53,80692.52,182.8,-0.07221,0.00017,3.72066]
[1778623773966,30.53,80684.96,182.8,-0.07332,0.00017,3.76115]
[1778623776987,30.53,80679.41,182.8,-0.07427,0.00017,3.79811]
[1778623781015,30.53,80674.19,182.8,-0.07517,0.00017,3.83291]
[1778623787057,30.53,80674.11,182.8,-0.07519,0.00017,3.83366]
[1778623792092,30.54,80669.98,182.8,-0.07591,0.00017,3.86118]
[1778623797127,30.54,80670.17,182.8,-0.07587,0.00017,3.8599]
[1778623802162,30.54,80677.53,182.8,-0.07461,0.00017,3.8111]
[1778623807198,30.54,80677.68,182.8,-0.0746,0.00017,3.81055]
[1778623808207,30.54,80675.99,182.8,-0.07489,0.00017,3.82181]
[1778623809212,30.54,80672.07,182.8,-0.07556,0.00017,3.84787]
[1778623813673,30.54,80660.76,182.8,-0.07753,0.00018,3.92333]
[1778623815263,30.54,80655.26,182.8,-0.0785,0.00018,3.96018]
[1778623821308,30.53,80652.52,182.8,-0.07896,0.00018,3.97767]
[1778623826343,30.53,80651.48,182.8,-0.07912,0.00018,3.98378]
[1778623829364,30.53,80646.42,182.8,-0.08001,0.00018,4.01749]
[1778623835268,30.52,80645.53,182.8,-0.07997,0.00018,4.01246]
[1778623836396,30.52,80643.56,182.8,-0.08032,0.00018,4.02536]
[1778623836474,30.52,80643.56,182.8,-0.08032,0.00018,4.02536]
[1778623844469,30.51,80641.89,182.8,-0.08055,0.00018,4.03425]
[1778623849867,30.51,80641.89,182.8,-0.08053,0.00018,4.03341]
[1778623851518,30.5,80648.82,182.8,-0.07924,0.00018,3.98497]
[1778623853532,30.5,80655.51,182.8,-0.07804,0.00018,3.9394]
[1778623855635,30.5,80662.3,182.8,-0.07684,0.00018,3.89354]
[1778623861632,30.5,80664.11,182.8,-0.07652,0.00017,3.88109]
[1778623866682,30.5,80665.8,182.8,-0.07622,0.00017,3.86967]
[1778623872669,30.5,80669.71,182.8,-0.07554,0.00017,3.84364]
[1778623877700,30.5,80659.16,182.8,-0.07738,0.00018,3.91423]
[1778623883022,30.5,80656.98,182.8,-0.07776,0.00018,3.92855]
[1778623885257,30.5,80650.51,182.8,-0.07889,0.00018,3.9717]
[1778623887107,30.5,80649.54,182.8,-0.07906,0.00018,3.97808]
[1778623893812,30.49,80649.15,182.8,-0.07892,0.00018,3.96915]
[1778623898847,30.49,80649.11,182.8,-0.0789,0.00018,3.96849]
[1778623900460,30.49,80649.11,182.8,-0.0789,0.00018,3.96849]
[1778623900585,30.49,80649.11,182.8,-0.0789,0.00018,3.96849]
[1778623901869,30.48,80640.66,182.8,-0.08041,0.00018,4.02529]
[1778623906904,30.48,80638.19,182.8,-0.08082,0.00018,4.04075]
[1778623911939,30.47,80640.64,182.8,-0.08034,0.00018,4.02267]
[1778623916622,30.47,80644.46,182.8,-0.07962,0.00018,3.99568]
[1778623916974,30.47,80644.58,182.8,-0.07959,0.00018,3.99465]
[1778623917982,30.47,80650.29,182.8,-0.07858,0.00018,3.9562]
[1778623918954,30.47,80650.29,182.8,-0.07858,0.00018,3.9562]
[1778623923568,30.48,80653.48,182.8,-0.07805,0.00018,3.93633]
[1778623924024,30.48,80653.52,182.8,-0.07805,0.00018,3.93641]
[1778623929059,30.47,80654.85,182.8,-0.0778,0.00018,3.92683]
[1778623934094,30.47,80655.3,182.8,-0.07771,0.00018,3.92326]
[1778623939129,30.47,80656.46,182.8,-0.07749,0.00018,3.91495]
[1778623944164,30.47,80656.74,182.8,-0.07743,0.00018,3.91261]
[1778623949200,30.47,80653.29,182.8,-0.07803,0.00018,3.9354]
[1778623952221,30.47,80645.42,182.8,-0.07925,0.00018,3.97816]
[1778623957257,30.46,80646.1,182.8,-0.0791,0.00018,3.97258]
[1778623959271,30.46,80652.88,182.8,-0.07788,0.00018,3.92641]
[1778623964306,30.46,80655.96,182.8,-0.07732,0.00018,3.90517]
[1778623969968,30.46,80655.85,182.8,-0.07734,0.00018,3.90582]
[1778623974376,30.45,80648.73,182.8,-0.07858,0.00018,3.95295]
[1778623977064,30.45,80647.37,182.8,-0.07882,0.00018,3.96183]
[1778623977397,30.45,80647.36,182.8,-0.07881,0.00018,3.96173]
[1778623977890,30.45,80647.36,182.8,-0.07881,0.00018,3.96173]
[1778623978404,30.45,80647.75,182.8,-0.07875,0.00018,3.9594]
[1778623984136,30.45,80647.03,182.8,-0.07886,0.00018,3.96357]
[1778623990628,30.45,80648.98,182.8,-0.07848,0.00018,3.94925]
[1778623996531,30.44,80649.0,182.8,-0.07845,0.00018,3.94802]
[1778624003580,30.44,80651.23,182.8,-0.07803,0.00018,3.93186]
[1778624008615,30.44,80651.7,182.8,-0.07793,0.00018,3.92801]
[1778624013650,30.43,80651.77,182.8,-0.07772,0.00018,3.91674]
[1778624018685,30.43,80651.85,182.8,-0.07769,0.00018,3.91561]
[1778624023720,30.43,80647.13,182.8,-0.07851,0.00018,3.94687]
[1778624027748,30.43,80641.82,182.8,-0.07945,0.00018,3.98218]
[1778624032783,30.42,80639.85,182.8,-0.07978,0.00018,3.99448]
[1778624037818,30.42,80639.34,182.8,-0.07984,0.00018,3.9968]
[1778624041846,30.41,80634.32,182.8,-0.08073,0.00018,4.0301]
[1778624047888,30.41,80632.23,182.8,-0.08106,0.00018,4.04273]
[1778624052924,30.4,80634.08,182.8,-0.08069,0.00018,4.02864]
[1778624057959,30.4,80633.59,182.8,-0.08074,0.00018,4.03069]
[1778624062994,30.39,80633.18,182.8,-0.08078,0.00018,4.03218]
[1778624068029,30.39,80635.6,182.8,-0.08031,0.00018,4.0144]
[1778624073064,30.38,80634.01,182.8,-0.08039,0.00018,4.01399]
[1778624075183,30.38,80623.54,182.8,-0.08231,0.00019,4.08544]
[1778624076085,30.38,80614.3,182.8,-0.08403,0.00019,4.14907]
[1778624077249,30.38,80614.3,182.8,-0.08403,0.00019,4.14907]
[1778624077759,30.38,80613.02,182.8,-0.08426,0.00019,4.15754]
[1778624078208,30.38,80613.02,182.8,-0.08426,0.00019,4.15754]
[1778624078684,30.37,80612.79,182.8,-0.08429,0.00019,4.15871]
[1778624079525,30.37,80612.91,182.8,-0.08426,0.00019,4.15743]
[1778624081507,30.37,80612.62,182.8,-0.08431,0.00019,4.15948]
[1778624081530,30.37,80612.64,182.8,-0.08431,0.00019,4.15937]
[1778624081618,30.37,80612.64,182.8,-0.08431,0.00019,4.15937]
[1778624082620,30.37,80610.34,182.8,-0.08475,0.00019,4.17542]
[1778624083134,30.37,80608.38,182.8,-0.08512,0.00019,4.1891]
[1778624088169,30.36,80608.6,182.8,-0.08501,0.00019,4.18518]
[1778624092197,30.36,80615.27,182.8,-0.0837,0.00019,4.13692]
[1778624097232,30.35,80618.2,182.8,-0.0831,0.00019,4.11471]
[1778624102268,30.34,80616.76,182.8,-0.08332,0.00019,4.12289]
[1778624106296,30.34,80607.35,182.8,-0.08506,0.00019,4.18695]
[1778624111337,30.33,80606.82,182.8,-0.08511,0.00019,4.18883]
[1778624116367,30.32,80613.77,182.8,-0.08372,0.00019,4.13766]
[1778624122409,30.31,80614.85,182.8,-0.08346,0.00019,4.12796]
[1778624127445,30.3,80614.57,182.8,-0.08346,0.00019,4.12814]
[1778624132480,30.3,80610.13,182.8,-0.08407,0.00019,4.14698]
[1778624137515,30.29,80609.54,182.8,-0.08414,0.00019,4.14923]
[1778624144564,30.28,80606.68,182.8,-0.0846,0.00019,4.16645]
[1778624146247,30.28,80606.72,182.8,-0.08459,0.00019,4.16577]
[1778624146578,30.28,80606.22,182.8,-0.08467,0.00019,4.16887]
[1778624147279,30.28,80606.22,182.8,-0.08467,0.00019,4.16887]
[1778624147585,30.28,80606.49,182.8,-0.08462,0.00019,4.16704]
[1778624152621,30.27,80605.72,182.8,-0.08471,0.00019,4.17039]
[1778624157655,30.26,80605.58,182.8,-0.08468,0.00019,4.16931]
[1778624163697,30.25,80605.41,182.8,-0.08465,0.00019,4.16804]
[1778624168732,30.24,80611.33,182.8,-0.08347,0.00019,4.12472]
[1778624170746,30.24,80617.69,182.8,-0.08226,0.00019,4.07984]
[1778624175781,30.24,80621.25,182.8,-0.08156,0.00019,4.05389]
[1778624180816,30.23,80621.28,182.8,-0.08152,0.00019,4.05229]
[1778624185851,30.23,80621.84,182.8,-0.08138,0.00019,4.04729]
[1778624188872,30.22,80616.43,182.8,-0.08237,0.00019,4.08403]
[1778624193907,30.22,80613.99,182.8,-0.08261,0.00019,4.08934]
[1778624198942,30.21,80619.14,182.8,-0.08162,0.00019,4.05243]
[1778624203978,30.21,80619.61,182.8,-0.0815,0.00019,4.04808]
[1778624209013,30.2,80617.79,182.8,-0.08181,0.00019,4.05961]
[1778624214048,30.2,80615.29,182.8,-0.08224,0.00019,4.07573]
[1778624220377,30.2,80615.67,182.8,-0.08215,0.00019,4.07211]
[1778624227140,30.19,80619.43,182.8,-0.08139,0.00019,4.04408]
[1778624232573,30.19,80619.71,182.8,-0.08132,0.00019,4.04134]
[1778624239226,30.18,80619.26,182.8,-0.08136,0.00019,4.04287]
[1778624245268,30.17,80620.06,182.8,-0.08118,0.00019,4.03615]
[1778624250303,30.17,80623.35,182.8,-0.08055,0.00018,4.01259]
[1778624255338,30.17,80627.31,182.8,-0.07963,0.00018,3.97453]
[1778624260374,30.17,80632.48,182.8,-0.07867,0.00018,3.93866]
[1778624265408,30.17,80633.85,182.8,-0.07842,0.00018,3.92909]
[1778624270443,30.17,80635.01,182.8,-0.0782,0.00018,3.92101]
[1778624276485,30.16,80636.36,182.8,-0.07795,0.00018,3.91161]
[1778624281520,30.16,80636.98,182.8,-0.07784,0.00018,3.90723]
[1778624286555,30.16,80637.61,182.8,-0.07772,0.00018,3.90287]
[1778624291590,30.16,80639.01,182.8,-0.07747,0.00018,3.89329]
[1778624297632,30.16,80639.32,182.8,-0.07741,0.00018,3.89112]
[1778624304034,30.16,80640.47,182.8,-0.07721,0.00018,3.88331]
[1778624309716,30.16,80640.47,182.8,-0.07721,0.00018,3.88331]
[1778624314751,30.16,80641.38,182.8,-0.07687,0.00018,3.86713]
[1778624320207,30.16,80642.99,182.8,-0.07659,0.00018,3.85631]
[1778624320938,30.16,80646.8,182.8,-0.07591,0.00018,3.83068]
[1778624321022,30.16,80654.34,182.8,-0.07459,0.00017,3.78019]
[1778624327672,30.17,80659.05,182.8,-0.0738,0.00017,3.74954]
[1778624332877,30.17,80663.12,182.8,-0.07313,0.00017,3.72384]
[1778624337934,30.18,80664.68,182.8,-0.0729,0.00017,3.71478]
[1778624339139,30.18,80646.21,182.8,-0.07612,0.00018,3.83879]
[1778624344932,30.18,80646.36,182.8,-0.0761,0.00018,3.83802]
[1778624351003,30.18,80646.33,182.8,-0.07613,0.00018,3.83886]
[1778624357108,30.18,80646.48,182.8,-0.07611,0.00018,3.83809]
[1778624358052,30.18,80656.13,182.8,-0.07442,0.00017,3.77349]
[1778624363265,30.19,80656.69,182.8,-0.07434,0.00017,3.77041]
[1778624363622,30.19,80656.69,182.8,-0.07434,0.00017,3.77041]
[1778624363632,30.19,80656.69,182.8,-0.07434,0.00017,3.77041]
[1778624363728,30.19,80653.22,182.8,-0.07495,0.00017,3.79379]
[1778624365603,30.19,80652.45,182.8,-0.07507,0.00018,3.79843]
[1778624367492,30.18,80653.41,182.8,-0.07487,0.00017,3.79096]
[1778624367493,30.18,80653.41,182.8,-0.07487,0.00017,3.79096]
[1778624370049,30.18,80653.41,182.8,-0.07486,0.00017,3.79045]
[1778624371270,30.17,80653.41,182.8,-0.07482,0.00017,3.78892]
[1778624374068,30.17,80653.69,182.8,-0.07456,0.00017,3.77556]
[1778624374164,30.17,80654.89,182.8,-0.07434,0.00017,3.76705]
[1778624379450,30.16,80657.48,182.8,-0.07383,0.00017,3.74759]
[1778624380028,30.16,80657.48,182.8,-0.07382,0.00017,3.74706]
[1778624380610,30.16,80657.48,182.8,-0.07382,0.00017,3.74706]
[1778624384754,30.15,80659.84,182.8,-0.07336,0.00017,3.72928]
[1778624385021,30.15,80660.38,182.8,-0.07325,0.00017,3.7252]
[1778624385436,30.15,80660.38,182.8,-0.07325,0.00017,3.7252]
[1778624390034,30.14,80661.15,182.8,-0.07306,0.00017,3.7177]
[1778624390485,30.14,80661.15,182.8,-0.07306,0.00017,3.7177]
[1778624391900,30.13,80662.24,182.8,-0.07285,0.00017,3.70952]
[1778624391907,30.13,80662.24,182.8,-0.07285,0.00017,3.70952]
[1778624391912,30.13,80662.24,182.8,-0.07285,0.00017,3.70952]
[1778624391914,30.13,80662.24,182.8,-0.07285,0.00017,3.70952]
[1778624396320,30.13,80670.57,182.8,-0.07138,0.00017,3.65241]
[1778624397601,30.13,80670.57,182.8,-0.07138,0.00017,3.65241]
[1778624400309,30.12,80670.21,182.8,-0.07142,0.00017,3.65406]
[1778624405383,30.11,80675.8,182.8,-0.07042,0.00017,3.61507]
[1778624410418,30.11,80680.78,182.8,-0.06956,0.00017,3.58106]
[1778624411955,30.11,80683.99,182.8,-0.06902,0.00016,3.55993]
[1778624417469,30.1,80684.58,182.8,-0.0689,0.00016,3.55493]
[1778624422714,30.1,80687.33,182.8,-0.06843,0.00016,3.53637]
[1778624423509,30.1,80677.89,182.8,-0.06998,0.00017,3.59745]
[1778624423958,30.1,80677.89,182.8,-0.06998,0.00017,3.59745]
[1778624426540,30.1,80672.37,182.8,-0.07088,0.00017,3.63309]
[1778624432594,30.09,80673.93,182.8,-0.0704,0.00017,3.61113]
[1778624436058,30.09,80674.58,182.8,-0.07027,0.00017,3.60575]
[1778624441637,30.08,80671.4,182.8,-0.07076,0.00017,3.62491]
[1778624450060,30.07,80671.21,182.8,-0.07076,0.00017,3.62497]
[1778624451682,30.07,80670.88,182.8,-0.07078,0.00017,3.62568]
[1778624451893,30.07,80664.06,182.8,-0.07192,0.00017,3.67038]
[1778624452714,30.07,80657.84,182.8,-0.07298,0.00017,3.71131]
[1778624457654,30.06,80658.59,182.8,-0.07281,0.00017,3.70461]
[1778624461379,30.06,80658.59,182.8,-0.07279,0.00017,3.70377]
[1778624462606,30.05,80658.97,182.8,-0.07269,0.00017,3.69998]
[1778624466237,30.04,80658.62,182.8,-0.0727,0.00017,3.70061]
[1778624471847,30.03,80660.43,182.8,-0.07233,0.00017,3.68608]
[1778624472615,30.03,80660.43,182.8,-0.07233,0.00017,3.68608]
[1778624477889,30.03,80659.1,182.8,-0.07249,0.00017,3.69244]
[1778624479280,30.02,80658.58,182.8,-0.07257,0.00017,3.69547]
[1778624484791,30.02,80659.77,182.8,-0.07231,0.00017,3.68542]
[1778624487689,30.01,80662.87,182.8,-0.07176,0.00017,3.66404]
[1778624491326,30.01,80661.97,182.8,-0.07188,0.00017,3.66844]
[1778624492308,30.0,80662.1,182.8,-0.07166,0.00017,3.65689]
[1778624494807,30.0,80655.59,182.8,-0.07277,0.00017,3.69976]
[1778624494890,30.0,80650.01,182.8,-0.07372,0.00017,3.73626]
[1778624501051,29.99,80648.94,182.8,-0.07383,0.00017,3.74059]
[1778624506086,29.98,80650.42,182.8,-0.07351,0.00017,3.72832]
[1778624508100,29.98,80656.58,182.8,-0.07242,0.00017,3.68627]
[1778624509107,29.97,80663.4,182.8,-0.07124,0.00017,3.64055]
[1778624510091,29.97,80663.4,182.8,-0.07124,0.00017,3.64055]
[1778624510579,29.97,80663.4,182.8,-0.07124,0.00017,3.64055]
[1778624515103,29.97,80664.95,182.8,-0.07094,0.00017,3.62862]
[1778624515538,29.97,80664.95,182.8,-0.07094,0.00017,3.62862]
[1778624524770,29.96,80666.45,182.8,-0.07061,0.00017,3.61578]
[1778624531261,29.95,80663.51,182.8,-0.07105,0.00017,3.63286]
[1778624536296,29.94,80660.42,182.8,-0.07154,0.00017,3.65181]
[1778624541687,29.94,80661.93,182.8,-0.07125,0.00017,3.64056]
[1778624545049,29.93,80662.33,182.8,-0.07115,0.00017,3.6367]
[1778624545442,29.93,80662.33,182.8,-0.07115,0.00017,3.6367]
[1778624553416,29.92,80659.35,182.8,-0.07141,0.00017,3.64372]
[1778624557697,29.92,80660.02,182.8,-0.07127,0.00017,3.63834]
[1778624563493,29.91,80660.49,182.8,-0.07114,0.00017,3.63306]
[1778624566750,29.91,80660.75,182.8,-0.07108,0.00017,3.63073]
[1778624569535,29.9,80654.49,182.8,-0.07212,0.00017,3.67104]
[1778624572691,29.9,80653.56,182.8,-0.07226,0.00017,3.6765]
[1778624572907,29.9,80653.56,182.8,-0.07226,0.00017,3.6765]
[1778624580069,29.89,80650.74,182.8,-0.07267,0.00017,3.69261]
[1778624580524,29.89,80650.74,182.8,-0.07267,0.00017,3.69261]
[1778624582577,29.88,80650.74,182.8,-0.07265,0.00017,3.69182]
[1778624586272,29.88,80651.32,182.8,-0.0725,0.00017,3.68598]
[1778624588065,29.87,80651.44,182.8,-0.07246,0.00017,3.68441]
[1778624588764,29.87,80651.44,182.8,-0.07246,0.00017,3.68441]
[1778624590053,29.87,80652.99,182.8,-0.07217,0.00017,3.6733]
[1778624590512,29.87,80652.99,182.8,-0.07217,0.00017,3.6733]
[1778624592621,29.87,80652.99,182.8,-0.07217,0.00017,3.67293]
[1778624597731,29.86,80652.81,182.8,-0.07213,0.00017,3.67156]
[1778624602766,29.85,80653.11,182.8,-0.07203,0.00017,3.66775]
[1778624604718,29.85,80653.11,182.8,-0.07203,0.00017,3.66775]
[1778624607703,29.85,80653.04,182.8,-0.07202,0.00017,3.66715]
[1778624610731,29.84,80652.4,182.8,-0.07209,0.00017,3.67]
[1778624615055,29.84,80652.63,182.8,-0.07184,0.00017,3.65715]
[1778624616419,29.84,80652.46,182.8,-0.07185,0.00017,3.6576]
[1778624617688,29.83,80653.98,182.8,-0.07158,0.00017,3.64714]
[1778624623914,29.83,80653.81,182.8,-0.07156,0.00017,3.64606]
[1778624626185,29.82,80654.59,182.8,-0.07141,0.00017,3.64023]
[1778624631379,29.82,80655.25,182.8,-0.07126,0.00017,3.6343]
[1778624637005,29.81,80660.59,182.8,-0.07031,0.00017,3.59732]
[1778624640052,29.81,80662.08,182.8,-0.07004,0.00017,3.58699]
[1778624640470,29.81,80662.82,182.8,-0.06991,0.00017,3.58188]
[1778624644418,29.81,80662.83,182.8,-0.06989,0.00017,3.58096]
[1778624644928,29.81,80662.83,182.8,-0.06989,0.00017,3.58096]
[1778624650079,29.8,80660.3,182.8,-0.07029,0.00017,3.59662]
[1778624650547,29.8,80660.3,182.8,-0.07029,0.00017,3.59662]
[1778624657727,29.8,80652.38,182.8,-0.0716,0.00017,3.64761]
[1778624661216,29.79,80652.18,182.8,-0.07162,0.00017,3.64833]
[1778624667222,29.78,80651.25,182.8,-0.07171,0.00017,3.65174]
[1778624670091,29.78,80651.62,182.8,-0.07163,0.00017,3.64896]
[1778624670589,29.78,80651.69,182.8,-0.07161,0.00017,3.64817]
[1778624676286,29.77,80652.5,182.8,-0.07125,0.00017,3.63074]
[1778624678710,29.77,80652.57,182.8,-0.07123,0.00017,3.62999]
[1778624680124,29.77,80652.51,182.8,-0.07122,0.00017,3.62981]
[1778624680590,29.77,80652.65,182.8,-0.0712,0.00017,3.62888]
[1778624684915,29.76,80652.45,182.8,-0.0712,0.00017,3.62879]
[1778624685272,29.76,80652.56,182.8,-0.07117,0.00017,3.62777]
[1778624685437,29.76,80652.56,182.8,-0.07117,0.00017,3.62777]
[1778624692768,29.76,80651.15,182.8,-0.07137,0.00017,3.63547]
[1778624697655,29.75,80650.8,182.8,-0.07139,0.00017,3.63635]
[1778624702759,29.74,80650.91,182.8,-0.07133,0.00017,3.63387]
[1778624703854,29.74,80650.88,182.8,-0.07133,0.00017,3.63378]
[1778624703854,29.74,80650.88,182.9,-0.07133,0.00017,3.63378]
[1778624703975,29.74,80650.93,182.9,-0.07131,0.00017,3.63316]
[1778624704748,29.74,80650.93,182.9,-0.07131,0.00017,3.63316]
[1778624704792,29.74,80642.07,182.9,-0.07284,0.00017,3.69226]
[1778624705534,29.74,80642.07,182.9,-0.07284,0.00017,3.69226]
[1778624705625,29.74,80631.24,182.9,-0.07474,0.00018,3.76516]
[1778624707767,29.74,80630.23,182.9,-0.07491,0.00018,3.77159]
[1778624710567,29.73,80631.09,182.9,-0.07472,0.00018,3.76443]
[1778624710877,29.73,80629.19,182.9,-0.07505,0.00018,3.77692]
[1778624713246,29.73,80629.35,182.9,-0.07503,0.00018,3.77622]
[1778624713246,29.73,80629.35,182.9,-0.07503,0.00018,3.77622]
[1778624716800,29.73,80629.67,182.9,-0.07498,0.00018,3.77444]
[1778624716802,29.73,80629.67,182.9,-0.07498,0.00018,3.77444]
[1778624717063,29.73,80629.67,182.9,-0.07498,0.00018,3.77444]
[1778624717164,29.73,80629.67,182.9,-0.07499,0.00018,3.77484]
[1778624717763,29.73,80629.67,182.9,-0.07499,0.00018,3.77484]
[1778624721713,29.73,80634.22,182.9,-0.07414,0.00018,3.74225]
[1778624721903,29.73,80634.22,182.9,-0.07414,0.00018,3.74225]
[1778624721972,29.73,80633.06,182.9,-0.07434,0.00018,3.74972]
[1778624722610,29.73,80626.91,182.9,-0.07544,0.00018,3.79181]
[1778624725039,29.73,80622.68,182.9,-0.07621,0.00018,3.8209]
[1778624725064,29.73,80622.68,182.9,-0.07621,0.00018,3.8209]
[1778624725151,29.73,80623.13,182.9,-0.07613,0.00018,3.81795]
[1778624725536,29.73,80623.13,182.9,-0.07613,0.00018,3.81795]
[1778624727100,29.73,80623.09,182.9,-0.07612,0.00018,3.81772]
[1778624728131,29.72,80622.79,182.9,-0.07616,0.00018,3.81927]
[1778624727827,29.73,80622.42,182.9,-0.07623,0.00018,3.82195]
[1778624734672,29.74,80622.53,182.9,-0.07611,0.00018,3.81383]
[1778624741743,29.74,80625.4,182.9,-0.07565,0.00018,3.79632]
[1778624745772,29.75,80630.33,182.9,-0.07478,0.00018,3.76358]
[1778624749156,29.75,80630.74,182.9,-0.07472,0.00018,3.76125]
[1778624749164,29.75,80630.74,182.9,-0.07472,0.00018,3.76125]
[1778624750543,29.75,80631.39,182.9,-0.0746,0.00018,3.75666]
[1778624755841,29.74,80627.38,182.9,-0.07526,0.00018,3.78151]
[1778624757733,29.74,80626.07,182.9,-0.07548,0.00018,3.78999]
[1778624760794,29.73,80626.8,182.9,-0.07532,0.00018,3.78411]
[1778624760812,29.73,80626.8,182.9,-0.07532,0.00018,3.78411]
[1778624765912,29.72,80627.35,182.9,-0.07514,0.00018,3.77725]
[1778624770947,29.71,80626.39,182.9,-0.07526,0.00018,3.78162]
[1778624775982,29.71,80624.98,182.9,-0.07546,0.00018,3.78906]
[1778624777483,29.7,80624.92,182.9,-0.07546,0.00018,3.78902]
[1778624777688,29.7,80624.92,182.9,-0.07546,0.00018,3.78902]
[1778624777996,29.7,80631.89,182.9,-0.0742,0.00018,3.74113]
[1778624779003,29.7,80640.45,182.9,-0.07268,0.00017,3.68291]
[1778624780091,29.7,80640.45,182.9,-0.07268,0.00017,3.68291]
[1778624780558,29.7,80641.84,182.9,-0.07243,0.00017,3.67328]
[1778624786055,29.69,80642.58,182.9,-0.07226,0.00017,3.66668]
[1778624790634,29.69,80643.06,182.9,-0.07215,0.00017,3.66239]
[1778624790635,29.69,80643.06,182.9,-0.07215,0.00017,3.66239]
[1778624791096,29.69,80643.06,182.9,-0.07215,0.00017,3.66239]
[1778624792727,29.69,80641.77,182.9,-0.07219,0.00017,3.66057]
[1778624798143,29.68,80641.18,182.9,-0.07225,0.00017,3.66294]
[1778624800957,29.68,80641.92,182.9,-0.07211,0.00017,3.65743]
[1778624803368,29.68,80641.95,182.9,-0.0721,0.00017,3.65697]
[1778624809220,29.67,80641.74,182.9,-0.07208,0.00017,3.65624]
[1778624812734,29.67,80644.83,182.9,-0.07152,0.00017,3.63473]
[1778624818052,29.66,80648.03,182.9,-0.07095,0.00017,3.6127]
[1778624818075,29.66,80648.03,182.9,-0.07095,0.00017,3.6127]
[1778624820027,29.66,80647.85,182.9,-0.07097,0.00017,3.61328]
[1778624820598,29.66,80647.85,182.9,-0.07096,0.00017,3.61287]
[1778624826345,29.66,80649.2,182.9,-0.07069,0.00017,3.60263]
[1778624831380,29.65,80650.1,182.9,-0.07052,0.00017,3.59567]
[1778624832755,29.65,80650.1,182.9,-0.07052,0.00017,3.59567]
[1778624837315,29.65,80649.13,182.9,-0.07066,0.00017,3.60115]
[1778624842796,29.65,80649.23,182.9,-0.07062,0.00017,3.59988]
[1778624842799,29.65,80649.23,182.9,-0.07062,0.00017,3.59988]
[1778624848105,29.64,80649.82,182.9,-0.07049,0.00017,3.59475]
[1778624850102,29.64,80650.23,182.9,-0.07041,0.00017,3.59143]
[1778624850589,29.64,80648.82,182.9,-0.07064,0.00017,3.60043]
[1778624854455,29.63,80648.02,182.9,-0.07058,0.00017,3.59507]
[1778624855061,29.63,80648.02,182.9,-0.07058,0.00017,3.59507]
[1778624860138,29.63,80647.81,182.9,-0.07059,0.00017,3.59546]
[1778624865618,29.63,80651.37,182.9,-0.06995,0.00017,3.57049]
[1778624869124,29.62,80651.72,182.9,-0.06988,0.00017,3.56785]
[1778624869225,29.62,80652.28,182.9,-0.06979,0.00017,3.56397]
[1778624870154,29.62,80652.28,182.9,-0.06979,0.00017,3.56397]
[1778624870180,29.63,80652.32,182.9,-0.06979,0.00017,3.56421]
[1778624870592,29.63,80652.32,182.9,-0.06979,0.00017,3.56421]
[1778624872811,29.62,80652.52,182.9,-0.06975,0.00017,3.56257]
[1778624878139,29.62,80652.9,182.9,-0.06967,0.00017,3.55931]
[1778624879998,29.62,80653.05,182.9,-0.06963,0.00017,3.55802]
[1778624882856,29.62,80653.58,182.9,-0.06953,0.00017,3.55408]
[1778624885737,29.62,80653.26,182.9,-0.06958,0.00017,3.55592]
[1778624890794,29.61,80651.18,182.9,-0.06991,0.00017,3.56871]
[1778624895094,29.61,80651.27,182.9,-0.06988,0.00017,3.56764]
[1778624895107,29.61,80651.27,182.9,-0.06988,0.00017,3.56764]
[1778624895525,29.61,80651.03,182.9,-0.06992,0.00017,3.56909]
[1778624897858,29.61,80651.03,182.9,-0.06992,0.00017,3.56909]
[1778624897927,29.61,80651.13,182.9,-0.06989,0.00017,3.56797]
[1778624903779,29.62,80648.02,182.9,-0.07048,0.00017,3.59106]
[1778624903779,29.62,80648.02,182.9,-0.07048,0.00017,3.59106]
[1778624905524,29.62,80648.21,182.9,-0.07047,0.00017,3.59074]
[1778624911942,29.63,80645.96,182.9,-0.07077,0.00017,3.59909]
[1778624916977,29.64,80645.17,182.9,-0.07096,0.00017,3.60665]
[1778624922012,29.65,80643.86,182.9,-0.07125,0.00017,3.6176]
[1778624927047,29.66,80643.82,182.9,-0.07131,0.00017,3.62001]
[1778624932592,29.67,80643.82,182.9,-0.07134,0.00017,3.62128]
[1778624938124,29.68,80645.93,182.9,-0.07106,0.00017,3.61055]
[1778624943159,29.69,80646.24,182.9,-0.07106,0.00017,3.61064]
[1778624947346,29.69,80645.11,182.9,-0.07129,0.00017,3.61946]
[1778624947348,29.69,80645.11,182.9,-0.07129,0.00017,3.61946]
[1778624948194,29.69,80646.13,182.9,-0.07112,0.00017,3.61283]
[1778624952884,29.69,80645.58,182.9,-0.0712,0.00017,3.61605]
[1778624956570,29.68,80645.68,182.9,-0.07115,0.00017,3.614]
[1778624957640,29.68,80646.99,182.9,-0.07092,0.00017,3.60503]
[1778624958264,29.68,80647.69,182.9,-0.07079,0.00017,3.60015]
[1778624965101,29.69,80647.3,182.9,-0.07092,0.00017,3.60495]
[1778624970350,29.7,80647.36,182.9,-0.07098,0.00017,3.60757]
[1778624975385,29.71,80647.39,182.9,-0.07086,0.00017,3.59962]
[1778624980420,29.72,80647.27,182.9,-0.07094,0.00017,3.60257]
[1778624986463,29.72,80647.16,182.9,-0.07098,0.00017,3.60416]
[1778624986562,29.73,80647.4,182.9,-0.07098,0.00017,3.60426]
[1778624990135,29.73,80647.4,182.9,-0.07098,0.00017,3.60426]
[1778624990655,29.73,80647.4,182.9,-0.07096,0.00017,3.60336]
[1778624996532,29.72,80646.64,182.9,-0.07105,0.00017,3.60707]
[1778624997870,29.72,80646.64,182.9,-0.07105,0.00017,3.60707]
[1778625003581,29.72,80645.6,182.9,-0.07119,0.00017,3.61245]
[1778625006963,29.71,80645.7,182.9,-0.07117,0.00017,3.61156]
[1778625007867,29.71,80645.3,182.9,-0.07122,0.00017,3.61351]
[1778625012415,29.71,80645.01,182.9,-0.07126,0.00017,3.61521]
[1778625018687,29.7,80643.17,182.9,-0.07152,0.00017,3.6251]
[1778625020111,29.7,80643.17,182.9,-0.07152,0.00017,3.6251]
[1778625020597,29.7,80643.06,182.9,-0.07153,0.00017,3.62533]
[1778625022741,29.7,80642.48,182.9,-0.07161,0.00017,3.6287]
[1778625027629,29.69,80642.57,182.9,-0.07157,0.00017,3.62706]
[1778625027749,29.69,80642.48,182.9,-0.07157,0.00017,3.62715]
[1778625032893,29.7,80641.97,182.9,-0.07153,0.00017,3.62215]
[1778625033808,29.7,80641.97,182.9,-0.07154,0.00017,3.62256]
[1778625033810,29.7,80641.97,182.9,-0.07154,0.00017,3.62256]
[1778625033821,29.7,80641.97,182.9,-0.07154,0.00017,3.62256]
[1778625033909,29.7,80641.97,182.9,-0.07155,0.00017,3.62296]
[1778625040841,29.69,80641.66,182.9,-0.07156,0.00017,3.6233]
[1778625045139,29.69,80641.48,182.9,-0.07157,0.00017,3.62377]
[1778625045661,29.69,80642.16,182.9,-0.07145,0.00017,3.61897]
[1778625052935,29.69,80642.3,182.9,-0.07139,0.00017,3.61685]
[1778625057959,29.68,80642.34,182.9,-0.07134,0.00017,3.61472]
[1778625058629,29.68,80642.34,182.9,-0.07134,0.00017,3.61472]
[1778625060046,29.68,80642.34,182.9,-0.07134,0.00017,3.61472]
[1778625060900,29.68,80642.01,182.9,-0.07138,0.00017,3.61647]
[1778625067022,29.67,80644.23,182.9,-0.07096,0.00017,3.60005]
[1778625072057,29.67,80644.08,182.9,-0.07096,0.00017,3.60003]
[1778625072903,29.67,80644.08,182.9,-0.07096,0.00017,3.60003]
[1778625074977,29.67,80644.08,182.9,-0.07095,0.00017,3.59982]
[1778625075155,29.66,80644.08,182.9,-0.07094,0.00017,3.59942]
[1778625081122,29.67,80644.16,182.9,-0.071,0.00017,3.60161]
[1778625087164,29.68,80643.97,182.9,-0.0711,0.00017,3.60553]
[1778625092199,29.69,80644.51,182.9,-0.07089,0.00017,3.59417]
[1778625097234,29.7,80644.85,182.9,-0.07089,0.00017,3.59415]
[1778625102968,29.71,80644.68,182.9,-0.07096,0.00017,3.59706]
[1778625107408,29.72,80645.32,182.9,-0.07091,0.00017,3.59501]
[1778625107519,29.72,80645.27,182.9,-0.07093,0.00017,3.59579]
[1778625108311,29.72,80650.8,182.9,-0.06998,0.00017,3.55885]
[1778625114808,29.72,80655.32,182.9,-0.0692,0.00017,3.5285]
[1778625116324,29.72,80655.32,182.9,-0.06919,0.00017,3.5282]
[1778625116424,29.71,80655.32,182.9,-0.06919,0.00017,3.5281]
[1778625116677,29.71,80655.32,182.9,-0.06919,0.00017,3.5281]
[1778625117487,29.72,80655.32,182.9,-0.0692,0.00017,3.52849]
[1778625122978,29.72,80655.59,182.9,-0.06915,0.00017,3.52661]
[1778625128451,29.71,80656.24,182.9,-0.06901,0.00017,3.52137]
[1778625128761,29.71,80656.24,182.9,-0.06901,0.00017,3.52137]
[1778625130067,29.71,80657.98,182.9,-0.06872,0.00017,3.50983]
[1778625131432,29.71,80657.98,182.9,-0.06872,0.00017,3.50976]
[1778625135073,29.71,80658.08,182.9,-0.06869,0.00017,3.5089]
[1778625135516,29.71,80658.08,182.9,-0.06869,0.00017,3.5089]
[1778625137954,29.71,80658.18,182.9,-0.06867,0.00017,3.50798]
[1778625143557,29.71,80658.1,182.9,-0.06867,0.00017,3.50811]
[1778625150567,29.71,80658.15,182.9,-0.06866,0.00017,3.50751]
[1778625152915,29.71,80658.2,182.9,-0.06865,0.00017,3.50699]
[1778625155071,29.71,80658.2,182.9,-0.06847,0.00017,3.49693]
[1778625160059,29.7,80658.36,182.9,-0.06844,0.00017,3.49563]
[1778625160942,29.7,80658.36,182.9,-0.06843,0.00017,3.49553]
[1778625163039,29.7,80658.6,182.9,-0.06839,0.00017,3.49391]
[1778625166261,29.7,80658.9,182.9,-0.06834,0.00017,3.49175]
[1778625167218,29.7,80659.93,182.9,-0.06816,0.00017,3.48496]
[1778625167280,29.7,80674.09,182.9,-0.06583,0.00016,3.39281]
[1778625170546,29.7,80678.26,182.9,-0.06516,0.00016,3.36606]
[1778625170548,29.7,80678.26,182.9,-0.06516,0.00016,3.36606]
[1778625175059,29.71,80678.98,182.9,-0.06506,0.00016,3.36209]
[1778625175485,29.71,80678.98,182.9,-0.06506,0.00016,3.36209]
[1778625177858,29.71,80678.98,182.9,-0.06507,0.00016,3.36261]
[1778625180059,29.71,80678.98,182.9,-0.06508,0.00016,3.36312]
[1778625180505,29.71,80678.98,182.9,-0.06508,0.00016,3.36312]
[1778625181338,29.71,80679.35,182.9,-0.06503,0.00016,3.36109]
[1778625181347,29.71,80679.35,182.9,-0.06503,0.00016,3.36109]
[1778625187561,29.72,80683.25,182.9,-0.06443,0.00016,3.33729]
[1778625187954,29.72,80682.27,182.9,-0.0646,0.00016,3.34379]
[1778625191428,29.72,80684.34,182.9,-0.06428,0.00016,3.33121]
[1778625192983,29.72,80684.59,182.9,-0.06425,0.00016,3.33008]
[1778625195017,29.72,80684.67,182.9,-0.06425,0.00016,3.33004]
[1778625195219,29.72,80684.67,182.9,-0.06425,0.00016,3.33004]
[1778625195332,29.72,80684.67,182.9,-0.06425,0.00016,3.33004]
[1778625196316,29.72,80685.27,182.9,-0.06416,0.00016,3.32644]
[1778625196395,29.73,80693.25,182.9,-0.06291,0.00016,3.27599]
[1778625199064,29.73,80693.82,182.9,-0.06283,0.00016,3.27304]
[1778625199071,29.73,80693.82,182.9,-0.06283,0.00016,3.27304]
[1778625199900,29.73,80693.82,182.9,-0.06284,0.00016,3.27336]
[1778625200097,29.73,80693.82,182.9,-0.06284,0.00016,3.27336]
[1778625200436,29.73,80693.82,182.9,-0.06284,0.00016,3.27336]
[1778625203001,29.73,80694.59,182.9,-0.06274,0.00016,3.26948]
[1778625207152,29.74,80696.05,182.9,-0.06255,0.00016,3.26164]
[1778625207213,29.74,80703.41,182.9,-0.06142,0.00015,3.21577]
[1778625208152,29.74,80703.41,182.9,-0.06142,0.00015,3.21577]
[1778625208552,29.74,80703.41,182.9,-0.06142,0.00015,3.21577]
[1778625213680,29.75,80704.23,182.9,-0.06119,0.00015,3.20376]
[1778625219578,29.76,80705.41,182.9,-0.06107,0.00015,3.19864]
[1778625223567,29.77,80705.7,182.9,-0.06107,0.00015,3.19863]
[1778625228574,29.77,80705.72,182.9,-0.06112,0.00015,3.20075]
[1778625235592,29.78,80705.28,182.9,-0.06125,0.00015,3.20612]
[1778625238120,29.79,80705.28,182.9,-0.06127,0.00015,3.207]
[1778625240078,29.8,80704.83,182.9,-0.06138,0.00015,3.21154]
[1778625241599,29.8,80704.36,182.9,-0.06147,0.00015,3.2149]
[1778625241642,29.8,80695.29,182.9,-0.06288,0.00016,3.27226]
[1778625241720,29.8,80695.29,182.9,-0.06288,0.00016,3.27226]
[1778625242243,29.8,80685.3,182.9,-0.06447,0.00016,3.33596]
[1778625243081,29.8,80685.3,182.9,-0.06447,0.00016,3.33596]
[1778625244163,29.8,80681.88,182.9,-0.06503,0.00016,3.35804]
[1778625248009,29.8,80681.47,182.9,-0.06511,0.00016,3.36146]
[1778625251271,29.81,80683.18,182.9,-0.06485,0.00016,3.3511]
[1778625256342,29.81,80683.04,182.9,-0.0649,0.00016,3.35322]
[1778625259363,29.81,80674.75,182.9,-0.06626,0.00016,3.40705]
[1778625263044,29.81,80674.09,182.9,-0.06638,0.00016,3.41165]
[1778625269737,29.82,80671.1,182.9,-0.06688,0.00016,3.43145]
[1778625270071,29.82,80671.1,182.9,-0.06688,0.00016,3.43145]
[1778625270340,29.82,80671.1,182.9,-0.06688,0.00016,3.43145]
[1778625270518,29.82,80671.1,182.9,-0.06688,0.00016,3.43145]
[1778625271447,29.82,80662.32,182.9,-0.06817,0.00017,3.47901]
[1778625271826,29.82,80662.32,182.9,-0.06817,0.00017,3.47901]
[1778625273034,29.82,80659.22,182.9,-0.06869,0.00017,3.49929]
[1778625273195,29.82,80659.22,182.9,-0.06869,0.00017,3.49929]
[1778625274326,29.82,80657.62,182.9,-0.06895,0.00017,3.50974]
[1778625274969,29.82,80658.38,182.9,-0.06882,0.00017,3.50471]
[1778625275851,29.82,80658.38,182.9,-0.06882,0.00017,3.50467]
[1778625280018,29.82,80658.32,182.9,-0.06883,0.00017,3.50489]
[1778625281434,29.82,80658.28,182.9,-0.06883,0.00017,3.5051]
[1778625286554,29.81,80657.32,182.9,-0.06899,0.00017,3.51106]
[1778625294610,29.81,80658.24,182.9,-0.06882,0.00017,3.50454]
[1778625295017,29.81,80658.24,182.9,-0.06882,0.00017,3.50454]
[1778625295018,29.81,80658.24,182.9,-0.06882,0.00017,3.50454]
[1778625303675,29.81,80651.5,182.9,-0.06994,0.00017,3.54804]
[1778625306927,29.81,80649.82,182.9,-0.07022,0.00017,3.55887]
[1778625311079,29.81,80648.6,182.9,-0.07041,0.00017,3.56633]
[1778625312738,29.8,80642.22,182.9,-0.0715,0.00017,3.60822]
[1778625313049,29.8,80642.22,182.9,-0.0715,0.00017,3.60822]
[1778625317325,29.8,80639.35,182.9,-0.07198,0.00017,3.62669]
[1778625320124,29.8,80639.29,182.9,-0.07198,0.00017,3.62659]
[1778625320600,29.8,80639.29,182.9,-0.07198,0.00017,3.62659]
[1778625325086,29.79,80638.29,182.9,-0.07211,0.00017,3.63173]
[1778625325551,29.79,80638.29,182.9,-0.07211,0.00017,3.63173]
[1778625327905,29.79,80638.1,182.9,-0.07213,0.00017,3.63247]
[1778625333887,29.78,80637.88,182.9,-0.07194,0.00017,3.62185]
[1778625335720,29.78,80637.88,182.9,-0.07194,0.00017,3.62185]
[1778625335721,29.78,80637.88,182.9,-0.07194,0.00017,3.62185]
[1778625337685,29.78,80637.57,182.9,-0.07198,0.00017,3.62343]
[1778625338133,29.78,80636.54,182.9,-0.07216,0.00017,3.63023]
[1778625342647,29.78,80636.58,182.9,-0.07217,0.00017,3.63075]
[1778625342648,29.78,80636.58,182.9,-0.07217,0.00017,3.63075]
[1778625348251,29.79,80637.09,182.9,-0.07214,0.00017,3.62968]
[1778625354027,29.81,80632.16,182.9,-0.07309,0.00018,3.66581]
[1778625355176,29.81,80625.25,182.9,-0.07432,0.00018,3.71274]
[1778625360185,29.81,80625.66,182.9,-0.07428,0.00018,3.71132]
[1778625366454,29.82,80625.35,182.9,-0.07437,0.00018,3.71475]
[1778625366456,29.82,80625.35,182.9,-0.07437,0.00018,3.71475]
[1778625366555,29.82,80625.31,182.9,-0.07439,0.00018,3.71529]
[1778625369518,29.82,80623.26,182.9,-0.07473,0.00018,3.7284]
[1778625373071,29.81,80622.45,182.9,-0.07484,0.00018,3.73231]
[1778625376753,29.81,80622.45,182.9,-0.07483,0.00018,3.73191]
[1778625376757,29.8,80622.45,182.9,-0.0748,0.00018,3.73072]
[1778625381767,29.81,80622.8,182.9,-0.07477,0.00018,3.72962]
[1778625383826,29.81,80615.07,182.9,-0.07618,0.00018,3.78271]
[1778625389452,29.81,80614.83,182.9,-0.07624,0.00018,3.78522]
[1778625398336,29.82,80613.45,182.9,-0.07636,0.00018,3.78631]
[1778625403371,29.82,80612.8,182.9,-0.0765,0.00018,3.79163]
[1778625405094,29.82,80613.0,182.9,-0.07647,0.00018,3.79045]
[1778625410420,29.84,80612.59,182.9,-0.07662,0.00018,3.79614]
[1778625418476,29.85,80610.04,182.9,-0.0772,0.00018,3.81777]
[1778625422347,29.86,80611.0,182.9,-0.07707,0.00018,3.81271]
[1778625422348,29.86,80611.0,182.9,-0.07707,0.00018,3.81271]
[1778625422356,29.86,80611.0,182.9,-0.07707,0.00018,3.81271]
[1778625422363,29.86,80611.0,182.9,-0.07707,0.00018,3.81271]
[1778625422504,29.86,80617.61,182.9,-0.07587,0.00018,3.76807]
[1778625423500,29.86,80617.61,182.9,-0.07587,0.00018,3.76807]
[1778625425075,29.86,80623.15,182.9,-0.07486,0.00018,3.72998]
[1778625426024,29.86,80623.05,182.9,-0.07487,0.00018,3.73028]
[1778625427988,29.85,80623.17,182.9,-0.07483,0.00018,3.72872]
[1778625431874,29.85,80623.32,182.9,-0.07477,0.00018,3.72659]
[1778625431888,29.85,80623.88,182.9,-0.07466,0.00018,3.72243]
[1778625433109,29.85,80624.07,182.9,-0.07462,0.00018,3.72079]
[1778625436695,29.84,80625.18,182.9,-0.07439,0.00018,3.71221]
[1778625440118,29.84,80625.11,182.9,-0.07438,0.00018,3.71164]
[1778625440612,29.84,80625.11,182.9,-0.07438,0.00018,3.71164]
[1778625442014,29.83,80625.03,182.9,-0.07437,0.00018,3.71114]
[1778625445118,29.83,80625.07,182.9,-0.07434,0.00018,3.71018]
[1778625445548,29.83,80625.07,182.9,-0.07434,0.00018,3.71018]
[1778625450107,29.82,80627.84,182.9,-0.07379,0.00018,3.68948]
[1778625450578,29.82,80627.84,182.9,-0.07379,0.00018,3.68948]
[1778625454989,29.82,80628.11,182.9,-0.07353,0.00018,3.67604]
[1778625456750,29.82,80627.47,182.9,-0.07363,0.00018,3.68006]
[1778625457063,29.82,80626.84,182.9,-0.07374,0.00018,3.684]
[1778625457749,29.81,80625.84,182.9,-0.07391,0.00018,3.69044]
[1778625462287,29.82,80627.17,182.9,-0.07371,0.00018,3.68279]
[1778625465567,29.83,80627.1,182.9,-0.07376,0.00018,3.68501]
[1778625467622,29.83,80626.71,182.9,-0.07385,0.00018,3.68833]
[1778625472854,29.84,80626.14,182.9,-0.07406,0.00018,3.69626]
[1778625477889,29.86,80626.79,182.9,-0.07403,0.00018,3.69524]
[1778625482924,29.87,80626.33,182.9,-0.0742,0.00018,3.7017]
[1778625484153,29.87,80626.33,182.9,-0.0742,0.00018,3.7017]
[1778625485945,29.88,80633.92,182.9,-0.0729,0.00018,3.65235]
[1778625490980,29.88,80633.89,182.9,-0.07296,0.00018,3.6544]
[1778625497029,29.89,80633.74,182.9,-0.07302,0.00018,3.65686]
[1778625498261,29.89,80633.74,182.9,-0.07304,0.00018,3.65758]
[1778625498263,29.89,80633.74,182.9,-0.07304,0.00018,3.65758]
[1778625498341,29.9,80633.74,182.9,-0.07306,0.00018,3.65829]
[1778625500511,29.9,80633.85,182.9,-0.07304,0.00018,3.65756]
[1778625508149,29.89,80637.14,182.9,-0.07242,0.00017,3.63412]
[1778625510135,29.89,80637.1,182.9,-0.0724,0.00017,3.63311]
[1778625515035,29.88,80638.95,182.9,-0.07186,0.00017,3.60945]
[1778625520093,29.88,80638.38,182.9,-0.07194,0.00017,3.61234]
[1778625520539,29.88,80638.38,182.9,-0.07194,0.00017,3.61234]
[1778625523175,29.87,80638.38,182.9,-0.07192,0.00017,3.61141]
[1778625528329,29.87,80638.38,182.9,-0.0719,0.00017,3.61095]
[1778625528608,29.87,80638.38,182.9,-0.0719,0.00017,3.61095]
[1778625530082,29.87,80638.38,182.9,-0.07187,0.00017,3.60979]
[1778625530527,29.87,80638.38,182.9,-0.07187,0.00017,3.60979]
[1778625530801,29.87,80638.38,182.9,-0.07187,0.00017,3.60979]
[1778625530805,29.87,80638.38,182.9,-0.07187,0.00017,3.60979]
[1778625533047,29.87,80638.34,182.9,-0.07187,0.00017,3.6098]
[1778625533194,29.87,80638.34,182.9,-0.07187,0.00017,3.6098]
[1778625535066,29.87,80638.34,182.9,-0.07189,0.00017,3.61041]
[1778625535504,29.87,80638.34,182.9,-0.07189,0.00017,3.61041]
[1778625536926,29.87,80638.34,182.9,-0.0719,0.00017,3.61061]
[1778625536928,29.87,80638.34,182.9,-0.0719,0.00017,3.61061]
[1778625538059,29.87,80638.34,182.9,-0.0719,0.00017,3.61081]
[1778625543345,29.86,80638.45,182.9,-0.07184,0.00017,3.60843]
[1778625544182,29.86,80638.45,182.9,-0.07184,0.00017,3.60843]
[1778625544675,29.86,80638.45,182.9,-0.07184,0.00017,3.60843]
[1778625544864,29.86,80638.45,182.9,-0.07184,0.00017,3.60843]
[1778625545075,29.86,80638.45,182.9,-0.07183,0.00017,3.6082]
[1778625550394,29.86,80638.92,182.9,-0.07171,0.00017,3.60368]
[1778625555110,29.86,80638.92,182.9,-0.07171,0.00017,3.60368]
[1778625555120,29.86,80638.92,182.9,-0.07171,0.00017,3.60368]
[1778625555562,29.86,80638.92,182.9,-0.07171,0.00017,3.60368]
[1778625561471,29.85,80638.99,182.9,-0.07164,0.00017,3.60072]
[1778625564495,29.84,80631.77,182.9,-0.07288,0.00018,3.64826]
[1778625569716,29.84,80632.17,182.9,-0.07278,0.00018,3.64441]
[1778625570063,29.84,80631.64,182.9,-0.07287,0.00018,3.64768]
[1778625570554,29.84,80631.64,182.9,-0.07287,0.00018,3.64768]
[1778625573070,29.84,80631.62,182.9,-0.07286,0.00018,3.64752]
[1778625575652,29.83,80632.34,182.9,-0.07253,0.00018,3.63146]
[1778625579719,29.83,80631.73,182.9,-0.07262,0.00018,3.63501]
[1778625580609,29.83,80642.72,182.9,-0.07068,0.00017,3.56072]
[1778625581616,29.83,80648.49,182.9,-0.06969,0.00017,3.52245]
[1778625586652,29.82,80650.64,182.9,-0.06931,0.00017,3.50789]
[1778625589838,29.82,80650.67,182.9,-0.0693,0.00017,3.50754]
[1778625589838,29.82,80650.67,182.9,-0.0693,0.00017,3.50754]
[1778625589928,29.82,80650.67,182.9,-0.0693,0.00017,3.50754]
[1778625595122,29.82,80650.57,182.9,-0.06931,0.00017,3.50791]
[1778625595563,29.82,80650.57,182.9,-0.06931,0.00017,3.50791]
[1778625600750,29.82,80650.54,182.9,-0.0693,0.00017,3.50754]
[1778625604899,29.82,80650.59,182.9,-0.06929,0.00017,3.50699]
[1778625608216,29.82,80650.55,182.9,-0.06929,0.00017,3.50697]
[1778625617779,29.82,80651.37,182.9,-0.06914,0.00017,3.50126]
[1778625617787,29.82,80651.37,182.9,-0.06914,0.00017,3.50126]
[1778625618162,29.82,80651.37,182.9,-0.06913,0.00017,3.50095]
[1778625625549,29.82,80651.63,182.9,-0.06908,0.00017,3.49893]
[1778625625550,29.82,80651.63,182.9,-0.06908,0.00017,3.49893]
[1778625630019,29.81,80651.63,182.9,-0.06908,0.00017,3.49876]
[1778625630028,29.81,80651.63,182.9,-0.06908,0.00017,3.49876]
[1778625635105,29.81,80651.12,182.9,-0.06898,0.00017,3.49166]
[1778625635519,29.81,80651.12,182.9,-0.06898,0.00017,3.49166]
[1778625638234,29.81,80651.16,182.9,-0.06897,0.00017,3.49124]
[1778625642098,29.81,80651.02,182.9,-0.06898,0.00017,3.49201]
[1778625643136,29.81,80651.02,182.9,-0.06898,0.00017,3.49196]
[1778625649088,29.81,80650.5,182.9,-0.06906,0.00017,3.495]
[1778625649351,29.81,80650.5,182.9,-0.06906,0.00017,3.495]
[1778625653323,29.81,80650.25,182.9,-0.0691,0.00017,3.49648]
[1778625653329,29.81,80650.25,182.9,-0.0691,0.00017,3.49648]
[1778625654098,29.81,80650.25,182.9,-0.0691,0.00017,3.49648]
[1778625654989,29.81,80650.25,182.9,-0.0691,0.00017,3.49637]
[1778625655473,29.81,80645.49,182.9,-0.06991,0.00017,3.5276]
[1778625660065,29.81,80638.36,182.9,-0.07112,0.00017,3.57439]
[1778625661363,29.81,80639.14,182.9,-0.07098,0.00017,3.56886]
[1778625662183,29.8,80647.74,182.9,-0.06949,0.00017,3.51166]
[1778625664901,29.8,80651.23,182.9,-0.0689,0.00017,3.48864]
[1778625670142,29.8,80652.16,182.9,-0.06874,0.00017,3.48234]
[1778625670533,29.8,80652.16,182.9,-0.06874,0.00017,3.48234]
[1778625673256,29.8,80651.73,182.9,-0.06881,0.00017,3.48507]
[1778625678048,29.8,80651.52,182.9,-0.06884,0.00017,3.48627]
[1778625678057,29.8,80651.52,182.9,-0.06884,0.00017,3.48627]
[1778625678144,29.8,80649.1,182.9,-0.06925,0.00017,3.50213]
[1778625683329,29.8,80647.51,182.9,-0.06951,0.00017,3.51222]
[1778625687653,29.8,80646.44,182.9,-0.06968,0.00017,3.51903]
[1778625688114,29.8,80646.07,182.9,-0.06974,0.00017,3.5213]
[1778625693276,29.81,80646.14,182.9,-0.0696,0.00017,3.51252]
[1778625699039,29.82,80647.54,182.9,-0.06946,0.00017,3.50728]
[1778625704129,29.83,80647.39,182.9,-0.06956,0.00017,3.51116]
[1778625705107,29.83,80646.92,182.9,-0.06966,0.00017,3.51482]
[1778625704476,29.83,80647.82,182.9,-0.0695,0.00017,3.50882]
[1778625705512,29.83,80647.82,182.9,-0.0695,0.00017,3.50882]
[1778625708925,29.83,80647.57,182.9,-0.06954,0.00017,3.51022]
[1778625708955,29.83,80647.57,182.9,-0.06954,0.00017,3.51022]
[1778625713260,29.83,80647.59,182.9,-0.06953,0.00017,3.50985]
[1778625718574,29.83,80647.66,182.9,-0.0695,0.00017,3.50881]
[1778625720165,29.83,80647.66,182.9,-0.0695,0.00017,3.50881]
[1778625720175,29.83,80647.66,182.9,-0.0695,0.00017,3.50881]
[1778625722744,29.83,80647.4,182.9,-0.06954,0.00017,3.51045]
[1778625723090,29.83,80647.4,182.9,-0.06954,0.00017,3.51023]
[1778625724017,29.83,80638.57,182.9,-0.07107,0.00017,3.56918]
[1778625724616,29.83,80631.61,182.9,-0.0723,0.00018,3.61604]
[1778625730659,29.84,80630.51,182.9,-0.07255,0.00018,3.62579]
[1778625735026,29.85,80631.23,182.9,-0.07245,0.00018,3.62176]
[1778625735102,29.85,80631.3,182.9,-0.07245,0.00018,3.62209]
[1778625740121,29.84,80630.8,182.9,-0.07252,0.00018,3.62444]
[1778625740684,29.84,80630.88,182.9,-0.0725,0.00018,3.62365]
[1778625743156,29.84,80631.07,182.9,-0.07245,0.00018,3.62189]
[1778625744222,29.84,80631.19,182.9,-0.07242,0.00018,3.62059]
[1778625744224,29.84,80631.19,182.9,-0.07242,0.00018,3.62059]
[1778625754827,29.83,80631.12,182.9,-0.07218,0.00018,3.60834]
[1778625760129,29.83,80631.12,182.9,-0.07218,0.00018,3.60834]
[1778625762188,29.82,80631.23,182.9,-0.07213,0.00018,3.60627]
[1778625768346,29.82,80631.23,182.9,-0.07209,0.00018,3.60495]
[1778625773960,29.81,80631.27,182.9,-0.07205,0.00018,3.60317]
[1778625774709,29.81,80631.27,182.9,-0.07205,0.00018,3.60317]
[1778625775072,29.81,80631.27,182.9,-0.07205,0.00018,3.60317]
[1778625775620,29.81,80631.27,182.9,-0.07204,0.00018,3.60296]
[1778625780007,29.81,80631.27,182.9,-0.07203,0.00018,3.60274]
[1778625781319,29.81,80631.27,182.9,-0.07201,0.00018,3.60189]
[1778625790072,29.8,80631.34,182.9,-0.07195,0.00018,3.59933]
[1778625793315,29.8,80631.3,182.9,-0.07194,0.00018,3.59919]
[1778625799035,29.79,80630.88,182.9,-0.07198,0.00018,3.60076]
[1778625805126,29.79,80630.82,182.9,-0.07197,0.00018,3.60033]
[1778625805551,29.79,80630.82,182.9,-0.07196,0.00018,3.59971]
[1778625808181,29.79,80631.25,182.9,-0.07187,0.00018,3.59643]
[1778625810064,29.79,80631.25,182.9,-0.07187,0.00018,3.59623]
[1778625810272,29.78,80631.14,182.9,-0.07187,0.00018,3.59657]
[1778625810281,29.78,80631.14,182.9,-0.07187,0.00018,3.59657]
[1778625813286,29.78,80631.63,182.9,-0.0716,0.00017,3.58301]
[1778625817282,29.78,80631.54,182.9,-0.07159,0.00017,3.58253]
[1778625820133,29.78,80631.54,182.9,-0.07159,0.00017,3.58253]
[1778625820718,29.78,80631.54,182.9,-0.07158,0.00017,3.58199]
[1778625826328,29.77,80631.29,182.9,-0.07159,0.00017,3.58257]
[1778625830133,29.77,80631.29,182.9,-0.07159,0.00017,3.58257]
[1778625830136,29.77,80631.29,182.9,-0.07159,0.00017,3.58257]
[1778625830650,29.77,80631.24,182.9,-0.07158,0.00017,3.58219]
[1778625833180,29.77,80630.93,182.9,-0.07163,0.00018,3.58408]
[1778625834989,29.77,80630.9,182.9,-0.07163,0.00018,3.58392]
[1778625838307,29.76,80630.28,182.9,-0.07172,0.00018,3.58734]
[1778625841086,29.76,80630.32,182.9,-0.07171,0.00018,3.58688]
[1778625841098,29.76,80630.32,182.9,-0.07171,0.00018,3.58688]
[1778625843502,29.76,80629.27,182.9,-0.07187,0.00018,3.59317]
[1778625843586,29.76,80629.1,182.9,-0.07189,0.00018,3.59392]
[1778625850125,29.76,80629.92,182.9,-0.07178,0.00018,3.5898]
[1778625855531,29.78,80629.64,182.9,-0.07194,0.00018,3.59573]
[1778625860789,29.78,80629.64,182.9,-0.07196,0.00018,3.59663]
[1778625866608,29.8,80632.24,182.9,-0.07161,0.00017,3.5833]
[1778625870453,29.81,80632.16,182.9,-0.07166,0.00017,3.58522]
[1778625875064,29.82,80632.22,182.9,-0.07155,0.00017,3.57791]
[1778625875322,29.82,80632.22,182.9,-0.07155,0.00017,3.57791]
[1778625875139,29.82,80632.22,182.9,-0.07158,0.00017,3.57881]
[1778625877315,29.82,80632.22,182.9,-0.07158,0.00017,3.57907]
[1778625881612,29.82,80632.29,182.9,-0.07156,0.00017,3.57814]
[1778625883337,29.82,80632.29,182.9,-0.07156,0.00017,3.57796]
[1778625890822,29.82,80632.22,182.9,-0.07156,0.00017,3.57807]
[1778625894715,29.81,80632.22,182.9,-0.07151,0.00017,3.57629]
[1778625895057,29.81,80632.22,182.9,-0.07151,0.00017,3.57629]
[1778625896597,29.81,80634.59,182.9,-0.07109,0.00017,3.56017]
[1778625896824,29.81,80641.76,182.9,-0.06985,0.00017,3.51254]
[1778625898338,29.81,80641.76,182.9,-0.06985,0.00017,3.51254]
[1778625902644,29.81,80643.18,182.9,-0.0696,0.00017,3.50286]
[1778625908298,29.81,80643.92,182.9,-0.06946,0.00017,3.49777]
[1778625908312,29.81,80643.92,182.9,-0.06946,0.00017,3.49777]
[1778625914824,29.81,80643.95,182.9,-0.06945,0.00017,3.49732]
[1778625918347,29.81,80643.95,182.9,-0.06945,0.00017,3.49712]
[1778625920524,29.81,80643.95,182.9,-0.06944,0.00017,3.49697]
[1778625926030,29.8,80648.18,182.9,-0.06872,0.00017,3.46893]
[1778625928318,29.8,80648.18,182.9,-0.06872,0.00017,3.46893]
[1778625930360,29.8,80647.89,182.9,-0.06877,0.00017,3.47082]
[1778625930454,29.8,80647.89,182.9,-0.06877,0.00017,3.47082]
[1778625931482,29.81,80647.93,182.9,-0.06859,0.00017,3.461]
[1778625935127,29.81,80644.86,182.9,-0.06915,0.00017,3.48245]
[1778625935629,29.81,80644.27,182.9,-0.06926,0.00017,3.48673]
[1778625936831,29.81,80644.31,182.9,-0.06926,0.00017,3.48687]
[1778625938310,29.82,80644.96,182.9,-0.06916,0.00017,3.48299]
[1778625943778,29.81,80643.69,182.9,-0.06937,0.00017,3.49116]
[1778625943780,29.81,80643.69,182.9,-0.06937,0.00017,3.49116]
[1778625948293,29.81,80643.58,182.9,-0.06939,0.00017,3.4917]
[1778625953047,29.81,80643.06,182.9,-0.06947,0.00017,3.4948]
[1778625954283,29.81,80643.07,182.9,-0.06947,0.00017,3.49468]
[1778625954296,29.81,80643.07,182.9,-0.06947,0.00017,3.49468]
[1778625954894,29.81,80643.2,182.9,-0.06944,0.00017,3.49378]
[1778625955081,29.81,80643.2,182.9,-0.06944,0.00017,3.49378]
[1778625961276,29.81,80643.41,182.9,-0.0694,0.00017,3.49208]
[1778625964885,29.81,80643.48,182.9,-0.06938,0.00017,3.4915]
[1778625965111,29.81,80643.48,182.9,-0.06938,0.00017,3.4915]
[1778625965559,29.81,80643.34,182.9,-0.06941,0.00017,3.49238]
[1778625968310,29.81,80643.73,182.9,-0.06934,0.00017,3.48973]
[1778625973907,29.81,80643.6,182.9,-0.06936,0.00017,3.4904]
[1778625978978,29.81,80643.59,182.9,-0.06935,0.00017,3.49023]
[1778625978986,29.81,80643.59,182.9,-0.06935,0.00017,3.49023]
[1778625980027,29.81,80643.59,182.9,-0.06935,0.00017,3.49019]
[1778625980477,29.81,80643.66,182.9,-0.06934,0.00017,3.4897]
[1778625985009,29.81,80643.66,182.9,-0.06934,0.00017,3.4897]
[1778625986449,29.81,80643.66,182.9,-0.06933,0.00017,3.48951]
[1778625988298,29.81,80643.66,182.9,-0.06933,0.00017,3.48948]
[1778625991066,29.81,80643.51,182.9,-0.06936,0.00017,3.49039]
[1778625991074,29.81,80643.51,182.9,-0.06936,0.00017,3.49039]
[1778625993289,29.81,80643.38,182.9,-0.0692,0.00017,3.48112]
[1778625997189,29.81,80643.31,182.9,-0.06921,0.00017,3.48149]
[1778625998629,29.81,80643.26,182.9,-0.06921,0.00017,3.48177]
[1778626000154,29.81,80643.2,182.9,-0.06922,0.00017,3.48211]
[1778626000976,29.81,80643.2,182.9,-0.06922,0.00017,3.48208]
[1778626003206,29.81,80638.67,182.9,-0.07,0.00017,3.51185]
[1778626007473,29.8,80631.11,182.9,-0.0713,0.00017,3.56158]
[1778626009342,29.8,80631.04,182.9,-0.07131,0.00017,3.56191]
[1778626010045,29.8,80631.04,182.9,-0.0713,0.00017,3.56161]
[1778626010551,29.8,80631.49,182.9,-0.07122,0.00017,3.55846]
[1778626013887,29.8,80632.05,182.9,-0.07111,0.00017,3.55445]
[1778626015034,29.8,80632.05,182.9,-0.0711,0.00017,3.55418]
[1778626016739,29.8,80632.05,182.9,-0.0711,0.00017,3.55404]
[1778626020155,29.8,80631.99,182.9,-0.0711,0.00017,3.55416]
[1778626020697,29.8,80631.99,182.9,-0.07109,0.00017,3.55374]
[1778626023269,29.8,80630.21,182.9,-0.0714,0.00017,3.5653]
[1778626024345,29.79,80629.35,182.9,-0.07154,0.00018,3.57087]
[1778626025172,29.8,80628.1,182.9,-0.07177,0.00018,3.57948]
[1778626025620,29.79,80627.32,182.9,-0.0719,0.00018,3.58451]
[1778626028362,29.79,80625.3,182.9,-0.07225,0.00018,3.59763]
[1778626029555,29.79,80625.11,182.9,-0.07227,0.00018,3.59849]
[1778626030045,29.79,80625.33,182.9,-0.07224,0.00018,3.59746]
[1778626032776,29.8,80630.45,182.9,-0.07138,0.00017,3.56467]
[1778626038342,29.81,80630.13,182.9,-0.07149,0.00018,3.56877]
[1778626039865,29.81,80629.32,182.9,-0.07165,0.00018,3.57512]
[1778626039868,29.81,80629.32,182.9,-0.07165,0.00018,3.57512]
[1778626039955,29.81,80629.32,182.9,-0.07167,0.00018,3.57559]
[1778626040499,29.81,80629.32,182.9,-0.07167,0.00018,3.57559]
[1778626045867,29.81,80626.22,182.9,-0.07218,0.00018,3.59516]
[1778626046925,29.81,80626.22,182.9,-0.07218,0.00018,3.59516]
[1778626049919,29.8,80635.09,182.9,-0.07061,0.00017,3.53533]
[1778626053355,29.8,80637.5,182.9,-0.07001,0.00017,3.50912]
[1778626060518,29.8,80639.24,182.9,-0.0697,0.00017,3.49711]
[1778626060643,29.8,80639.24,182.9,-0.0697,0.00017,3.49711]
[1778626063194,29.8,80642.1,182.9,-0.0692,0.00017,3.4782]
[1778626063785,29.8,80641.64,182.9,-0.06928,0.00017,3.4812]
[1778626068395,29.8,80642.98,182.9,-0.06905,0.00017,3.47228]
[1778626070927,29.8,80641.34,182.9,-0.06933,0.00017,3.483]
[1778626075144,29.8,80640.49,182.9,-0.06947,0.00017,3.48842]
[1778626075655,29.8,80639.82,182.9,-0.06958,0.00017,3.49279]
[1778626081137,29.8,80637.95,182.9,-0.0699,0.00017,3.50485]
[1778626085122,29.8,80638.46,182.9,-0.06981,0.00017,3.50131]
[1778626085553,29.8,80638.55,182.9,-0.06979,0.00017,3.50066]
[1778626090153,29.8,80637.94,182.9,-0.06989,0.00017,3.50458]
[1778626090736,29.8,80637.92,182.9,-0.06989,0.00017,3.50454]
[1778626093280,29.8,80637.6,182.9,-0.06994,0.00017,3.50654]
[1778626094886,29.8,80635.53,182.9,-0.0703,0.00017,3.52011]
[1778626099156,29.79,80634.37,182.9,-0.07049,0.00017,3.52745]
[1778626099263,29.79,80633.66,182.9,-0.07061,0.00017,3.53207]
[1778626103780,29.8,80634.27,182.9,-0.07056,0.00017,3.53024]
[1778626104111,29.8,80634.27,182.9,-0.07056,0.00017,3.53024]
[1778626104298,29.81,80634.88,182.9,-0.07047,0.00017,3.52675]
[1778626110342,29.8,80632.59,182.9,-0.07085,0.00017,3.54134]
[1778626113395,29.8,80631.74,182.9,-0.07082,0.00017,3.53669]
[1778626115175,29.8,80629.38,182.9,-0.07122,0.00017,3.55216]
[1778626115669,29.8,80629.41,182.9,-0.07121,0.00017,3.55183]
[1778626125447,29.8,80626.81,182.9,-0.07164,0.00018,3.5679]
[1778626128362,29.8,80626.82,182.9,-0.07163,0.00018,3.56769]
[1778626129332,29.79,80626.95,182.9,-0.0716,0.00018,3.56653]
[1778626135001,29.79,80626.98,182.9,-0.07158,0.00018,3.56562]
[1778626138427,29.79,80624.71,182.9,-0.07196,0.00018,3.58019]
[1778626142710,29.79,80625.0,182.9,-0.07189,0.00018,3.57742]
[1778626145156,29.78,80626.66,182.9,-0.07159,0.00018,3.56603]
[1778626145617,29.78,80626.76,182.9,-0.07157,0.00018,3.56522]
[1778626151630,29.78,80627.83,182.9,-0.07136,0.00018,3.55727]
[1778626153409,29.78,80627.83,182.9,-0.07136,0.00018,3.55727]
[1778626155078,29.78,80632.19,182.9,-0.07059,0.00017,3.52804]
[1778626158747,29.78,80633.63,182.9,-0.07033,0.00017,3.51816]
[1778626160161,29.78,80633.38,182.9,-0.07037,0.00017,3.51966]
[1778626160882,29.78,80633.38,182.9,-0.07037,0.00017,3.51959]
[1778626165056,29.78,80634.93,182.9,-0.07009,0.00017,3.5091]
[1778626166050,29.78,80634.86,182.9,-0.0701,0.00017,3.50942]
[1778626168370,29.78,80635.14,182.9,-0.07005,0.00017,3.5075]
[1778626172115,29.77,80634.33,182.9,-0.07019,0.00017,3.51261]
[1778626173432,29.77,80634.33,182.9,-0.07,0.00017,3.50239]
[1778626175916,29.77,80634.43,182.9,-0.06998,0.00017,3.50161]
[1778626188889,29.77,80634.7,182.9,-0.06991,0.00017,3.49892]
[1778626190154,29.77,80634.7,182.9,-0.06991,0.00017,3.49892]
[1778626190600,29.77,80634.7,182.9,-0.06991,0.00017,3.49892]
[1778626200156,29.77,80634.13,182.9,-0.07,0.00017,3.50218]
[1778626200606,29.77,80634.13,182.9,-0.07,0.00017,3.50218]
[1778626206008,29.77,80634.69,182.9,-0.06989,0.00017,3.49789]
[1778626208560,29.77,80634.69,182.9,-0.06989,0.00017,3.49789]
[1778626208835,29.77,80634.69,182.9,-0.06988,0.00017,3.49777]
[1778626208854,29.77,80634.69,182.9,-0.06988,0.00017,3.49777]
[1778626208865,29.77,80634.69,182.9,-0.06988,0.00017,3.49777]
[1778626208979,29.77,80634.69,182.9,-0.06988,0.00017,3.49777]
[1778626209579,29.77,80634.69,182.9,-0.06988,0.00017,3.49777]
[1778626209599,29.77,80641.14,182.9,-0.06877,0.00017,3.45522]
[1778626210023,29.77,80641.14,182.9,-0.06877,0.00017,3.45522]
[1778626210238,29.77,80641.14,182.9,-0.06877,0.00017,3.45522]
[1778626210326,29.77,80647.92,182.9,-0.06763,0.00017,3.41086]
[1778626216079,29.77,80647.89,182.9,-0.06764,0.00017,3.41148]
[1778626218425,29.77,80647.97,182.9,-0.06763,0.00017,3.41103]
[1778626220556,29.77,80648.36,182.9,-0.06757,0.00017,3.40863]
[1778626220557,29.77,80648.36,182.9,-0.06757,0.00017,3.40863]
[1778626220562,29.77,80648.36,182.9,-0.06757,0.00017,3.40863]
[1778626223454,29.77,80648.89,182.9,-0.06748,0.00017,3.4054]
[1778626228062,29.77,80648.89,182.9,-0.06749,0.00017,3.40548]
[1778626230154,29.77,80648.89,182.9,-0.0675,0.00017,3.40587]
[1778626230234,29.77,80648.89,182.9,-0.0675,0.00017,3.40587]
[1778626231190,29.77,80648.89,182.9,-0.0675,0.00017,3.40602]
[1778626231389,29.77,80648.89,182.9,-0.0675,0.00017,3.40602]
[1778626233307,29.77,80648.39,182.9,-0.06741,0.00017,3.39947]
[1778626239256,29.77,80651.63,182.9,-0.06689,0.00017,3.37912]
[1778626240146,29.77,80651.63,182.9,-0.06689,0.00017,3.37912]
[1778626240653,29.77,80651.63,182.9,-0.06689,0.00017,3.37912]
[1778626245080,29.78,80651.68,182.9,-0.06688,0.00017,3.37903]
[1778626245483,29.78,80651.68,182.9,-0.06688,0.00017,3.37903]
[1778626251340,29.78,80651.69,182.9,-0.06691,0.00017,3.38011]
[1778626255142,29.78,80652.79,182.9,-0.06674,0.00017,3.37332]
[1778626255573,29.78,80652.79,182.9,-0.06674,0.00017,3.37332]
[1778626263726,29.79,80646.33,182.9,-0.06785,0.00017,3.41638]
[1778626263726,29.79,80646.33,182.9,-0.06785,0.00017,3.41638]
[1778626265659,29.79,80643.45,182.9,-0.06834,0.00017,3.43525]
[1778626268102,29.79,80641.08,182.9,-0.06874,0.00017,3.45083]
[1778626270157,29.79,80638.72,182.9,-0.06915,0.00017,3.46631]
[1778626270570,29.79,80638.72,182.9,-0.06915,0.00017,3.46631]
[1778626271460,29.79,80639.01,182.9,-0.0691,0.00017,3.46438]
[1778626277721,29.79,80639.97,182.9,-0.06893,0.00017,3.45805]
[1778626283458,29.79,80637.43,182.9,-0.06936,0.00017,3.4747]
[1778626284686,29.79,80637.41,182.9,-0.06937,0.00017,3.47481]
[1778626285255,29.79,80637.41,182.9,-0.06937,0.00017,3.47481]
[1778626285939,29.79,80636.96,182.9,-0.06944,0.00017,3.47773]
[1778626288462,29.78,80636.11,182.9,-0.06959,0.00017,3.48328]
[1778626293634,29.78,80637.55,182.9,-0.06916,0.00017,3.46363]
[1778626295737,29.78,80636.82,182.9,-0.06928,0.00017,3.46844]
[1778626296911,29.78,80638.4,182.9,-0.06901,0.00017,3.45804]
[1778626298369,29.78,80639.22,182.9,-0.06887,0.00017,3.45266]
[1778626299633,29.78,80640.85,182.9,-0.0686,0.00017,3.44199]
[1778626300808,29.78,80643.75,182.9,-0.0681,0.00017,3.4231]
[1778626305147,29.79,80646.01,182.9,-0.06773,0.00017,3.40867]
[1778626305614,29.79,80646.01,182.9,-0.06773,0.00017,3.40867]
[1778626308009,29.79,80647.51,182.9,-0.06748,0.00017,3.39916]
[1778626311767,29.79,80652.17,182.9,-0.06671,0.00017,3.36925]
[1778626313467,29.79,80652.04,182.9,-0.06674,0.00017,3.37038]
[1778626315030,29.79,80652.17,182.9,-0.06672,0.00017,3.36968]
[1778626315318,29.79,80652.17,182.9,-0.06672,0.00017,3.36968]
[1778626318233,29.79,80651.89,182.9,-0.06678,0.00017,3.37191]
[1778626321317,29.79,80651.99,182.9,-0.06678,0.00017,3.37167]
[1778626322846,29.79,80655.67,182.9,-0.06617,0.00017,3.34816]
[1778626324836,29.8,80659.79,182.9,-0.06551,0.00016,3.32223]
[1778626330126,29.8,80660.3,182.9,-0.06544,0.00016,3.31962]
[1778626331434,29.8,80660.16,182.9,-0.06548,0.00016,3.32119]
[1778626335130,29.8,80660.16,182.9,-0.06548,0.00016,3.32142]
[1778626336420,29.81,80660.16,182.9,-0.06551,0.00016,3.32233]
[1778626336459,29.81,80660.16,182.9,-0.06551,0.00016,3.32233]
[1778626340113,29.81,80660.19,182.9,-0.06552,0.00016,3.32283]
[1778626340175,29.81,80660.19,182.9,-0.06552,0.00016,3.32283]
[1778626340572,29.81,80660.19,182.9,-0.06552,0.00016,3.32283]
[1778626342476,29.81,80660.16,182.9,-0.06554,0.00016,3.32349]
[1778626344694,29.81,80660.36,182.9,-0.06552,0.00016,3.32268]
[1778626345862,29.82,80660.41,182.9,-0.06552,0.00016,3.32283]
[1778626348497,29.82,80657.26,182.9,-0.06605,0.00017,3.34357]
[1778626354529,29.82,80659.08,182.9,-0.06562,0.00016,3.32351]
[1778626354993,29.82,80659.21,182.9,-0.0656,0.00016,3.32292]
[1778626359107,29.83,80659.29,182.9,-0.06561,0.00016,3.32339]
[1778626359108,29.83,80659.29,182.9,-0.06561,0.00016,3.32339]
[1778626360802,29.83,80659.25,182.9,-0.06563,0.00016,3.32389]
[1778626361519,29.83,80665.25,182.9,-0.06466,0.00016,3.28598]
[1778626364156,29.83,80669.38,182.9,-0.064,0.00016,3.26034]
[1778626365174,29.84,80670.11,182.9,-0.06389,0.00016,3.25605]
[1778626366949,29.84,80669.66,182.9,-0.06398,0.00016,3.2596]
[1778626370167,29.84,80669.45,182.9,-0.06405,0.00016,3.26198]
[1778626372642,29.84,80670.19,182.9,-0.06394,0.00016,3.25796]
[1778626373487,29.85,80670.2,182.9,-0.06395,0.00016,3.25824]
[1778626379561,29.85,80673.57,182.9,-0.06346,0.00016,3.23897]
[1778626379838,29.85,80673.57,182.9,-0.06346,0.00016,3.23897]
[1778626383530,29.86,80671.63,182.9,-0.06381,0.00016,3.25267]
[1778626384698,29.86,80671.34,182.9,-0.06386,0.00016,3.25486]
[1778626385881,29.86,80671.22,182.9,-0.06389,0.00016,3.25596]
[1778626387940,29.87,80669.13,182.9,-0.06425,0.00016,3.27023]
[1778626390187,29.87,80668.91,182.9,-0.06431,0.00016,3.27225]
[1778626391787,29.87,80668.91,182.9,-0.06431,0.00016,3.27256]
[1778626393498,29.87,80670.14,182.9,-0.06413,0.00016,3.26536]
[1778626396700,29.87,80670.03,182.9,-0.06416,0.00016,3.26637]
[1778626402402,29.89,80670.71,182.9,-0.06412,0.00016,3.26487]
[1778626403534,29.89,80670.71,182.9,-0.06412,0.00016,3.26487]
[1778626408658,29.89,80671.72,182.9,-0.06399,0.00016,3.26005]
[1778626414486,29.9,80673.04,182.9,-0.06367,0.00016,3.24409]
[1778626419556,29.9,80672.97,182.9,-0.0637,0.00016,3.24553]
[1778626421065,29.91,80673.09,182.9,-0.06371,0.00016,3.24577]
[1778626421512,29.91,80673.09,182.9,-0.06371,0.00016,3.24577]
[1778626423488,29.91,80673.88,182.9,-0.06359,0.00016,3.2411]
[1778626426765,29.92,80673.96,182.9,-0.06361,0.00016,3.24194]
[1778626426803,29.92,80673.96,182.9,-0.06361,0.00016,3.24194]
[1778626426868,29.92,80673.96,182.9,-0.06361,0.00016,3.24194]
[1778626426903,29.92,80673.97,182.9,-0.06362,0.00016,3.24222]
[1778626427577,29.92,80680.68,182.9,-0.06256,0.00016,3.20033]
[1778626428380,29.92,80680.68,182.9,-0.06256,0.00016,3.20033]
[1778626433536,29.93,80685.3,182.9,-0.06188,0.00016,3.1736]
[1778626438821,29.94,80684.97,182.9,-0.06199,0.00016,3.17786]
[1778626444764,29.95,80684.26,182.9,-0.06217,0.00016,3.1849]
[1778626448569,29.95,80679.63,182.9,-0.06294,0.00016,3.2155]
[1778626450812,29.95,80679.17,182.9,-0.06302,0.00016,3.21876]
[1778626453541,29.96,80677.71,182.9,-0.06329,0.00016,3.2294]
[1778626456743,29.96,80678.96,182.9,-0.06312,0.00016,3.22259]
[1778626460177,29.97,80678.54,182.9,-0.0632,0.00016,3.22594]
[1778626461783,29.97,80678.56,182.9,-0.06323,0.00016,3.22688]
[1778626465164,29.98,80679.38,182.9,-0.06313,0.00016,3.22313]
[1778626468083,29.98,80678.45,182.9,-0.06331,0.00016,3.23002]
[1778626473527,29.99,80676.71,182.9,-0.06345,0.00016,3.23281]
[1778626479941,30.0,80676.51,182.9,-0.06354,0.00016,3.23639]
[1778626481151,30.0,80676.51,182.9,-0.06354,0.00016,3.23639]
[1778626487318,30.0,80678.19,182.9,-0.06333,0.00016,3.22784]
[1778626488523,30.01,80678.19,182.9,-0.06334,0.00016,3.22852]
[1778626491068,30.01,80678.21,182.9,-0.06336,0.00016,3.22942]
[1778626493008,30.01,80677.62,182.9,-0.06347,0.00016,3.23347]
[1778626493642,30.01,80677.62,182.9,-0.06347,0.00016,3.23347]
[1778626493643,30.01,80677.62,182.9,-0.06347,0.00016,3.23347]
[1778626493655,30.01,80677.62,182.9,-0.06347,0.00016,3.23347]
[1778626496357,30.01,80677.59,182.9,-0.06348,0.00016,3.23411]
[1778626502095,30.02,80675.46,182.9,-0.06388,0.00016,3.24979]
[1778626505166,30.03,80674.97,182.9,-0.06398,0.00016,3.25349]
[1778626505167,30.03,80674.97,182.9,-0.06398,0.00016,3.25349]
[1778626511158,30.03,80671.45,182.9,-0.0646,0.00016,3.2778]
[1778626514371,30.04,80672.84,182.9,-0.06438,0.00016,3.26952]
[1778626517200,30.04,80677.82,182.9,-0.06361,0.00016,3.2392]
[1778626518585,30.04,80677.82,182.9,-0.06361,0.00016,3.2392]
[1778626524249,30.05,80683.62,182.9,-0.06276,0.00016,3.20546]
[1778626529284,30.06,80683.11,182.9,-0.06288,0.00016,3.21049]
[1778626534319,30.07,80682.74,182.9,-0.06282,0.00016,3.20483]
[1778626539354,30.07,80683.29,182.9,-0.06278,0.00016,3.20328]
[1778626545401,30.08,80684.08,182.9,-0.06271,0.00016,3.2006]
[1778626548601,30.09,80686.48,182.9,-0.06235,0.00016,3.1864]
[1778626548628,30.09,80688.3,182.9,-0.06207,0.00016,3.17549]
[1778626554464,30.08,80687.41,182.9,-0.06219,0.00016,3.18024]
[1778626557830,30.08,80686.85,182.9,-0.06227,0.00016,3.18344]
[1778626557878,30.08,80686.77,182.9,-0.06228,0.00016,3.1838]
[1778626559788,30.08,80686.77,182.9,-0.06228,0.00016,3.1838]
[1778626559837,30.09,80686.81,182.9,-0.0623,0.00016,3.18435]
[1778626561953,30.09,80687.81,182.9,-0.06214,0.00016,3.17798]
[1778626563527,30.08,80693.65,182.9,-0.06122,0.00015,3.14142]
[1778626565241,30.08,80695.22,182.9,-0.06097,0.00015,3.13165]
[1778626566522,30.08,80696.11,182.9,-0.06083,0.00015,3.1261]
[1778626569893,30.08,80703.11,182.9,-0.05976,0.00015,3.08296]
[1778626575145,30.08,80707.91,182.9,-0.05903,0.00015,3.0539]
[1778626584674,30.08,80707.04,182.9,-0.05918,0.00015,3.05963]
[1778626589709,30.09,80706.67,182.9,-0.05924,0.00015,3.06208]
[1778626594748,30.09,80708.81,182.9,-0.05875,0.00015,3.03973]
[1778626599787,30.09,80706.44,182.9,-0.05912,0.00015,3.05443]
[1778626604822,30.09,80706.1,182.9,-0.05917,0.00015,3.05673]
[1778626609857,30.09,80706.97,182.9,-0.05905,0.00015,3.05172]
[1778626614892,30.09,80706.11,182.9,-0.05919,0.00015,3.05722]
[1778626616604,30.09,80704.5,182.9,-0.05943,0.00015,3.06706]
[1778626618641,30.09,80699.73,182.9,-0.06016,0.00015,3.0962]
[1778626621941,30.09,80694.22,182.9,-0.061,0.00015,3.12992]
[1778626625050,30.09,80693.95,182.9,-0.06104,0.00015,3.13144]
[1778626628713,30.09,80692.71,182.9,-0.06122,0.00016,3.13878]
[1778626634029,30.09,80692.53,182.9,-0.06124,0.00016,3.13938]
[1778626639064,30.09,80692.21,182.9,-0.06128,0.00016,3.14092]
[1778626646113,30.08,80692.32,182.9,-0.06125,0.00016,3.13966]
[1778626651307,30.08,80692.32,182.9,-0.06124,0.00016,3.13936]
[1778626653984,30.08,80692.71,182.9,-0.061,0.00015,3.12707]
[1778626654937,30.08,80692.62,182.9,-0.06101,0.00015,3.12751]
[1778626655024,30.08,80685.12,182.9,-0.06218,0.00016,3.17383]
[1778626655728,30.08,80685.12,182.9,-0.06218,0.00016,3.17383]
[1778626656156,30.08,80682.39,182.9,-0.06261,0.00016,3.19068]
[1778626660141,30.08,80678.03,182.9,-0.06329,0.00016,3.21741]
[1778626665977,30.07,80677.15,182.9,-0.0634,0.00016,3.22194]
[1778626665979,30.07,80677.15,182.9,-0.0634,0.00016,3.22194]
[1778626665984,30.07,80677.89,182.9,-0.06327,0.00016,3.2169]
[1778626669582,30.07,80676.09,182.9,-0.06358,0.00016,3.22888]
[1778626671159,30.08,80675.12,182.9,-0.06375,0.00016,3.23565]
[1778626671288,30.08,80674.92,182.9,-0.06379,0.00016,3.23724]
[1778626673652,30.08,80674.92,182.9,-0.06379,0.00016,3.23724]
[1778626676844,30.07,80674.83,182.9,-0.06378,0.00016,3.2369]
[1778626680188,30.07,80674.27,182.9,-0.06386,0.00016,3.23997]
[1778626681992,30.07,80674.27,182.9,-0.06384,0.00016,3.23928]
[1778626685048,30.07,80673.07,182.9,-0.06402,0.00016,3.24638]
[1778626685658,30.07,80673.07,182.9,-0.06402,0.00016,3.24638]
[1778626686202,30.06,80673.07,182.9,-0.064,0.00016,3.24543]
[1778626688629,30.06,80672.74,182.9,-0.06404,0.00016,3.24703]
[1778626694660,30.06,80672.55,182.9,-0.06405,0.00016,3.24726]
[1778626700619,30.05,80672.13,182.9,-0.06407,0.00016,3.24821]
[1778626703571,30.05,80672.07,182.9,-0.06406,0.00016,3.24787]
[1778626709465,30.04,80670.92,182.9,-0.06421,0.00016,3.25348]
[1778626710142,30.04,80670.92,182.9,-0.06421,0.00016,3.25348]
[1778626710776,30.04,80668.64,182.9,-0.06457,0.00016,3.26765]
[1778626710803,30.04,80668.64,182.9,-0.06457,0.00016,3.26765]
[1778626710805,30.04,80668.64,182.9,-0.06457,0.00016,3.26765]
[1778626710861,30.04,80668.13,182.9,-0.06465,0.00016,3.27061]
[1778626711215,30.04,80668.13,182.9,-0.06465,0.00016,3.27061]
[1778626711568,30.04,80660.83,182.9,-0.06567,0.00016,3.30734]
[1778626713974,30.04,80656.99,182.9,-0.06631,0.00017,3.33209]
[1778626715925,30.04,80654.96,182.9,-0.06665,0.00017,3.34544]
[1778626721638,30.05,80654.85,182.9,-0.0667,0.00017,3.34714]
[1778626725165,30.05,80652.37,182.9,-0.06712,0.00017,3.36335]
[1778626730586,30.05,80651.7,182.9,-0.06724,0.00017,3.36827]
[1778626733548,30.05,80651.4,182.9,-0.0673,0.00017,3.37049]
[1778626734220,30.05,80651.4,182.9,-0.0673,0.00017,3.37058]
[1778626735037,30.05,80651.4,182.9,-0.0673,0.00017,3.37058]
[1778626739592,30.05,80651.4,182.9,-0.06731,0.00017,3.37067]
[1778626740161,30.05,80651.4,182.9,-0.06731,0.00017,3.37067]
[1778626740771,30.06,80651.16,182.9,-0.06736,0.00017,3.37275]
[1778626749834,30.06,80651.16,182.9,-0.06738,0.00017,3.3735]
[1778626751595,30.06,80651.62,182.9,-0.06731,0.00017,3.37062]
[1778626756883,30.06,80645.41,182.9,-0.06836,0.00017,3.41122]
[1778626757228,30.06,80645.41,182.9,-0.06836,0.00017,3.41122]
[1778626758660,30.06,80645.13,182.9,-0.06841,0.00017,3.41306]
[1778626763932,30.06,80646.08,182.9,-0.06825,0.00017,3.40701]
[1778626765386,30.06,80643.85,182.9,-0.06863,0.00017,3.42151]
[1778626768715,30.06,80641.87,182.9,-0.06897,0.00017,3.43437]
[1778626771173,30.06,80641.9,182.9,-0.06896,0.00017,3.43416]
[1778626777025,30.06,80640.89,182.9,-0.06896,0.00017,3.43064]
[1778626778682,30.06,80641.26,182.9,-0.06889,0.00017,3.42823]
[1778626781821,30.06,80641.32,182.9,-0.06888,0.00017,3.42785]
[1778626785175,30.06,80640.21,182.9,-0.06907,0.00017,3.43507]
[1778626788112,30.06,80640.31,182.9,-0.06906,0.00017,3.43441]
[1778626788663,30.06,80640.31,182.9,-0.06906,0.00017,3.4344]
[1778626794145,30.06,80644.17,182.9,-0.0684,0.00017,3.40935]
[1778626794942,30.06,80644.17,182.9,-0.0684,0.00017,3.40935]
[1778626800210,30.06,80644.1,182.9,-0.06841,0.00017,3.40984]
[1778626801452,30.06,80644.32,182.9,-0.06838,0.00017,3.40861]
[1778626801506,30.06,80644.32,182.9,-0.06838,0.00017,3.40861]
[1778626801537,30.06,80644.32,182.9,-0.06838,0.00017,3.40861]
[1778626801552,30.06,80644.32,182.9,-0.06838,0.00017,3.40861]
[1778626801560,30.06,80644.32,182.9,-0.06838,0.00017,3.40861]
[1778626801572,30.06,80644.32,182.9,-0.06838,0.00017,3.40861]
[1778626801580,30.06,80644.32,182.9,-0.06838,0.00017,3.40861]
[1778626802201,30.06,80632.65,182.9,-0.07038,0.00017,3.48478]
[1778626802693,30.06,80632.65,182.9,-0.07038,0.00017,3.48478]
[1778626803208,30.06,80624.91,182.9,-0.07173,0.00018,3.5357]
[1778626803677,30.06,80624.91,182.9,-0.07173,0.00018,3.5357]
[1778626805595,30.06,80624.29,182.9,-0.07183,0.00018,3.53948]
[1778626805649,30.06,80624.29,182.9,-0.07183,0.00018,3.53948]
[1778626806229,30.06,80629.58,182.9,-0.0709,0.00017,3.5044]
[1778626807090,30.06,80629.58,182.9,-0.0709,0.00017,3.5044]
[1778626807236,30.06,80635.42,182.9,-0.06989,0.00017,3.46595]
[1778626807941,30.06,80635.42,182.9,-0.06989,0.00017,3.46595]
[1778626808243,30.06,80640.59,182.9,-0.069,0.00017,3.43215]
[1778626809250,30.06,80646.61,182.9,-0.06797,0.00017,3.39309]
[1778626809610,30.06,80646.61,182.9,-0.06797,0.00017,3.39309]
[1778626815070,30.06,80646.9,182.9,-0.06793,0.00017,3.39152]
[1778626818113,30.06,80646.83,182.9,-0.06795,0.00017,3.39204]
[1778626819340,30.06,80647.45,182.9,-0.06785,0.00017,3.38822]
[1778626823663,30.06,80645.37,182.9,-0.0682,0.00017,3.40187]
[1778626825364,30.06,80645.37,182.9,-0.06821,0.00017,3.40196]
[1778626830589,30.06,80645.33,182.9,-0.06822,0.00017,3.40239]
[1778626834581,30.06,80644.85,182.9,-0.06812,0.00017,3.39558]
[1778626837450,30.07,80649.63,182.9,-0.06732,0.00017,3.36497]
[1778626843492,30.07,80651.0,182.9,-0.06711,0.00017,3.3567]
[1778626845163,30.07,80651.0,182.9,-0.06711,0.00017,3.3567]
[1778626848453,30.07,80649.25,182.9,-0.06741,0.00017,3.36837]
[1778626848718,30.07,80649.25,182.9,-0.06741,0.00017,3.36837]
[1778626855577,30.07,80650.24,182.9,-0.06727,0.00017,3.36285]
[1778626861330,30.07,80650.69,182.9,-0.0672,0.00017,3.36034]
[1778626862708,30.07,80651.88,182.9,-0.06701,0.00017,3.3529]
[1778626863633,30.08,80658.18,182.9,-0.06597,0.00017,3.31277]
[1778626868668,30.08,80662.07,182.9,-0.06535,0.00016,3.28895]
[1778626871820,30.08,80662.1,182.9,-0.06535,0.00016,3.28898]
[1778626871989,30.08,80662.1,182.9,-0.06535,0.00016,3.28898]
[1778626872311,30.08,80662.13,182.9,-0.06536,0.00016,3.28923]
[1778626873052,30.08,80668.33,182.9,-0.06434,0.00016,3.24964]
[1778626873703,30.08,80680.34,182.9,-0.06241,0.00016,3.17406]
[1778626875185,30.08,80680.34,182.9,-0.06241,0.00016,3.17406]
[1778626875764,30.08,80680.66,182.9,-0.06236,0.00016,3.17193]
[1778626875951,30.08,80680.66,182.9,-0.06236,0.00016,3.17193]
[1778626876052,30.08,80677.15,182.9,-0.06291,0.00016,3.1937]
[1778626876603,30.08,80677.15,182.9,-0.06291,0.00016,3.1937]
[1778626877208,30.08,80672.96,182.9,-0.06359,0.00016,3.22033]
[1778626879560,30.08,80672.67,182.9,-0.06363,0.00016,3.22173]
[1778626885184,30.07,80673.75,182.9,-0.06343,0.00016,3.21393]
[1778626890456,30.07,80674.36,182.9,-0.06331,0.00016,3.20913]
[1778626894545,30.07,80674.37,182.9,-0.06311,0.00016,3.19824]
[1778626894560,30.07,80674.37,182.9,-0.06311,0.00016,3.19824]
[1778626894577,30.07,80674.37,182.9,-0.06311,0.00016,3.19824]
[1778626894860,30.07,80681.1,182.9,-0.06203,0.00016,3.15608]
[1778626895734,30.07,80681.1,182.9,-0.06203,0.00016,3.15608]
[1778626896281,30.07,80681.1,182.9,-0.06203,0.00016,3.15608]
[1778626896341,30.07,80686.42,182.9,-0.0612,0.00016,3.12301]
[1778626901908,30.06,80687.36,182.9,-0.06104,0.00016,3.11693]
[1778626906943,30.06,80687.28,182.9,-0.06105,0.00016,3.11718]
[1778626911978,30.06,80687.62,182.9,-0.06099,0.00016,3.11483]
[1778626912985,30.06,80694.72,182.9,-0.05989,0.00015,3.07117]
[1778626918020,30.06,80696.64,182.9,-0.0596,0.00015,3.05957]
[1778626925069,30.06,80693.39,182.9,-0.0601,0.00015,3.07957]
[1778626928090,30.06,80699.16,182.9,-0.05922,0.00015,3.04438]
[1778626930241,30.06,80701.28,182.9,-0.0589,0.00015,3.03156]
[1778626930347,30.06,80701.58,182.9,-0.05886,0.00015,3.02982]
[1778626931558,30.07,80701.53,182.9,-0.05888,0.00015,3.03075]
[1778626932119,30.07,80702.05,182.9,-0.05882,0.00015,3.02822]
[1778626937153,30.07,80702.6,182.9,-0.05875,0.00015,3.02532]
[1778626938160,30.07,80692.89,182.9,-0.06023,0.00015,3.0846]
[1778626939167,30.07,80686.12,182.9,-0.06128,0.00016,3.12626]
[1778626944202,30.07,80683.89,182.9,-0.06162,0.00016,3.13955]
[1778626949237,30.07,80681.28,182.9,-0.06201,0.00016,3.15518]
[1778626952829,30.07,80676.08,182.9,-0.06265,0.00016,3.17729]
[1778626954182,30.06,80676.67,182.9,-0.06255,0.00016,3.17344]
[1778626954802,30.06,80676.69,182.9,-0.06254,0.00016,3.17316]
[1778626956291,30.06,80670.77,182.9,-0.06348,0.00016,3.20989]
[1778626961326,30.06,80669.25,182.9,-0.0637,0.00016,3.21828]
[1778626961782,30.06,80669.25,182.9,-0.0637,0.00016,3.21828]
[1778626967370,30.05,80668.17,182.9,-0.06384,0.00016,3.22373]
[1778626972403,30.05,80666.58,182.9,-0.06406,0.00016,3.23264]
[1778626977438,30.04,80666.64,182.9,-0.06403,0.00016,3.23114]
[1778626979840,30.04,80666.64,182.9,-0.06401,0.00016,3.2307]
[1778626982198,30.04,80666.64,182.9,-0.06401,0.00016,3.23048]
[1778626986759,30.04,80671.25,182.9,-0.06324,0.00016,3.20045]
[1778626990487,30.03,80672.31,182.9,-0.06305,0.00016,3.19314]
[1778626996634,30.03,80672.32,182.9,-0.06304,0.00016,3.19261]
[1778626997744,30.03,80674.07,182.9,-0.06274,0.00016,3.18088]
[1778627003635,30.03,80670.47,182.9,-0.0633,0.00016,3.20266]
[1778627008670,30.02,80668.81,182.9,-0.06354,0.00016,3.21221]
[1778627010399,30.02,80668.81,182.9,-0.06354,0.00016,3.21221]
[1778627010684,30.02,80668.59,182.9,-0.06357,0.00016,3.21323]
[1778627011972,30.02,80668.59,182.9,-0.06357,0.00016,3.21323]
[1778627012070,30.02,80669.23,182.9,-0.06331,0.00016,3.20002]
[1778627013384,30.02,80669.23,182.9,-0.06331,0.00016,3.20002]
[1778627013486,30.02,80668.48,182.9,-0.06342,0.00016,3.20457]
[1778627015736,30.03,80668.53,182.9,-0.06343,0.00016,3.205]
[1778627015837,30.03,80668.5,182.9,-0.06345,0.00016,3.20556]
[1778627018694,30.03,80668.52,182.9,-0.06344,0.00016,3.20509]
[1778627018740,30.03,80668.41,182.9,-0.06345,0.00016,3.20561]
[1778627019511,30.03,80668.41,182.9,-0.06345,0.00016,3.20561]
[1778627024782,30.03,80667.72,182.9,-0.06362,0.00016,3.21218]
[1778627030824,30.04,80669.56,182.9,-0.06338,0.00016,3.20284]
[1778627032060,30.04,80669.56,182.9,-0.06338,0.00016,3.20284]
[1778627032895,30.04,80669.74,182.9,-0.06336,0.00016,3.20209]
[1778627034450,30.05,80668.23,182.9,-0.06361,0.00016,3.21196]
[1778627034510,30.05,80668.22,182.9,-0.06362,0.00016,3.21238]
[1778627035030,30.05,80668.22,182.9,-0.06362,0.00016,3.21238]
[1778627036770,30.05,80668.77,182.9,-0.06352,0.00016,3.20857]
[1778627037325,30.05,80668.77,182.9,-0.06352,0.00016,3.20857]
[1778627044942,30.04,80667.63,182.9,-0.06368,0.00016,3.21468]
[1778627050965,30.04,80668.22,182.9,-0.06355,0.00016,3.20938]
[1778627056000,30.03,80668.4,182.9,-0.0635,0.00016,3.2074]
[1778627057759,30.03,80668.39,183.0,-0.06349,0.00016,3.2073]
[1778627059430,30.03,80667.99,183.0,-0.06355,0.00016,3.20965]
[1778627059533,30.03,80667.3,183.0,-0.06366,0.00016,3.21382]
[1778627059892,30.03,80667.3,183.0,-0.06366,0.00016,3.21382]
[1778627059903,30.03,80667.3,183.0,-0.06366,0.00016,3.21382]
[1778627060028,30.03,80664.57,183.0,-0.06411,0.00016,3.2314]
[1778627065064,30.03,80666.32,183.0,-0.0638,0.00016,3.21936]
[1778627070098,30.02,80666.72,183.0,-0.06371,0.00016,3.21591]
[1778627075133,30.02,80667.03,183.0,-0.06347,0.00016,3.20322]
[1778627076165,30.02,80667.03,183.0,-0.06347,0.00016,3.20322]
[1778627076257,30.02,80667.68,183.0,-0.06336,0.00016,3.19897]
[1778627080673,30.02,80667.15,183.0,-0.06347,0.00016,3.20347]
[1778627086210,30.04,80666.13,183.0,-0.0637,0.00016,3.21253]
[1778627087018,30.04,80666.13,183.0,-0.0637,0.00016,3.21253]
[1778627089363,30.04,80665.9,183.0,-0.06376,0.00016,3.21471]
[1778627091219,30.04,80665.83,183.0,-0.06378,0.00016,3.21552]
[1778627092094,30.04,80666.6,183.0,-0.06368,0.00016,3.2114]
[1778627093674,30.04,80667.23,183.0,-0.06358,0.00016,3.2078]
[1778627096133,30.05,80666.64,183.0,-0.06371,0.00016,3.21263]
[1778627098513,30.05,80667.2,183.0,-0.06364,0.00016,3.20985]
[1778627105344,30.06,80667.13,183.0,-0.06372,0.00016,3.21318]
[1778627110379,30.07,80668.01,183.0,-0.06363,0.00016,3.20949]
[1778627116396,30.08,80669.12,183.0,-0.06348,0.00016,3.20402]
[1778627122463,30.09,80667.6,183.0,-0.06381,0.00016,3.21655]
[1778627127498,30.1,80666.88,183.0,-0.06397,0.00016,3.22286]
[1778627127620,30.1,80666.88,183.0,-0.06397,0.00016,3.22286]
[1778627129107,30.1,80666.08,183.0,-0.06411,0.00016,3.22824]
[1778627139740,30.1,80665.66,183.0,-0.06404,0.00016,3.22263]
[1778627141887,30.11,80665.66,183.0,-0.0641,0.00016,3.22503]
[1778627147640,30.12,80667.98,183.0,-0.06379,0.00016,3.21284]
[1778627152122,30.13,80667.14,183.0,-0.06395,0.00016,3.21919]
[1778627155374,30.13,80665.13,183.0,-0.0643,0.00016,3.23284]
[1778627155701,30.14,80650.3,183.0,-0.06676,0.00017,3.32767]
[1778627156708,30.14,80643.29,183.0,-0.06794,0.00017,3.37291]
[1778627162111,30.14,80643.11,183.0,-0.06798,0.00017,3.37445]
[1778627165393,30.14,80643.45,183.0,-0.06794,0.00017,3.37266]
[1778627165410,30.14,80643.45,183.0,-0.06794,0.00017,3.37286]
[1778627170807,30.13,80643.62,183.0,-0.06786,0.00017,3.36956]
[1778627176234,30.12,80647.34,183.0,-0.06718,0.00017,3.34386]
[1778627176239,30.12,80650.96,183.0,-0.06656,0.00017,3.31982]
[1778627176849,30.12,80650.96,183.0,-0.06656,0.00017,3.31982]
[1778627176952,30.12,80651.08,183.0,-0.06654,0.00017,3.31922]
[1778627179148,30.12,80651.18,183.0,-0.06652,0.00017,3.31859]
[1778627179678,30.12,80651.19,183.0,-0.0665,0.00017,3.31779]
[1778627184905,30.12,80652.52,183.0,-0.06631,0.00017,3.31039]
[1778627189940,30.13,80653.21,183.0,-0.06622,0.00017,3.30688]
[1778627194975,30.13,80653.57,183.0,-0.066,0.00017,3.29543]
[1778627202025,30.14,80653.37,183.0,-0.06607,0.00017,3.29796]
[1778627207060,30.14,80653.17,183.0,-0.06612,0.00017,3.30005]
[1778627214741,30.14,80653.06,183.0,-0.06615,0.00017,3.30108]
[1778627219423,30.15,80650.34,183.0,-0.06664,0.00017,3.31982]
[1778627220209,30.15,80647.64,183.0,-0.06709,0.00017,3.33724]
[1778627220523,30.15,80634.99,183.0,-0.06924,0.00017,3.41903]
[1778627221160,30.15,80629.22,183.0,-0.07024,0.00017,3.45662]
[1778627224465,30.15,80632.5,183.0,-0.06967,0.00017,3.43505]
[1778627230223,30.14,80637.31,183.0,-0.06884,0.00017,3.40363]
[1778627230727,30.14,80637.31,183.0,-0.06884,0.00017,3.40363]
[1778627234251,30.14,80642.52,183.0,-0.06795,0.00017,3.36994]
[1778627239286,30.15,80643.64,183.0,-0.06777,0.00017,3.36302]
[1778627244321,30.15,80643.83,183.0,-0.06774,0.00017,3.36212]
[1778627248349,30.15,80638.97,183.0,-0.06858,0.00017,3.39376]
[1778627253384,30.15,80634.04,183.0,-0.06924,0.00017,3.4156]
[1778627261440,30.15,80633.23,183.0,-0.06938,0.00017,3.42074]
[1778627267482,30.15,80634.14,183.0,-0.06922,0.00017,3.41472]
[1778627273524,30.15,80633.38,183.0,-0.06935,0.00017,3.41958]
[1778627275538,30.15,80627.2,183.0,-0.07041,0.00017,3.45982]
[1778627280573,30.15,80628.39,183.0,-0.0702,0.00017,3.45169]
[1778627285608,30.14,80629.37,183.0,-0.07002,0.00017,3.445]
[1778627290643,30.14,80628.14,183.0,-0.07023,0.00017,3.45276]
[1778627295678,30.14,80623.44,183.0,-0.07104,0.00018,3.48323]
[1778627295793,30.14,80623.44,183.0,-0.07104,0.00018,3.48323]
[1778627296650,30.14,80623.44,183.0,-0.07104,0.00018,3.48323]
[1778627306708,30.14,80623.24,183.0,-0.07106,0.00018,3.48401]
[1778627307674,30.14,80623.24,183.0,-0.07106,0.00018,3.48401]
[1778627309537,30.14,80622.42,183.0,-0.07118,0.00018,3.48856]
[1778627310239,30.14,80621.32,183.0,-0.07137,0.00018,3.49569]
[1778627315818,30.13,80615.63,183.0,-0.07217,0.00018,3.52205]
[1778627320855,30.13,80620.25,183.0,-0.07133,0.00018,3.49072]
[1778627324637,30.13,80623.69,183.0,-0.07072,0.00018,3.4679]
[1778627329920,30.13,80624.2,183.0,-0.07061,0.00018,3.46393]
[1778627334955,30.12,80624.38,183.0,-0.07057,0.00018,3.4623]
[1778627339049,30.12,80624.38,183.0,-0.07057,0.00018,3.4623]
[1778627340426,30.12,80624.6,183.0,-0.07052,0.00017,3.4604]
[1778627340997,30.12,80632.58,183.0,-0.06913,0.00017,3.40821]
[1778627342213,30.12,80642.58,183.0,-0.06742,0.00017,3.34343]
[1778627348012,30.12,80644.08,183.0,-0.06718,0.00017,3.33432]
[1778627353166,30.13,80644.74,183.0,-0.06708,0.00017,3.33053]
[1778627359123,30.13,80645.49,183.0,-0.06698,0.00017,3.32659]
[1778627366172,30.13,80645.49,183.0,-0.067,0.00017,3.32739]
[1778627372214,30.13,80644.66,183.0,-0.06698,0.00017,3.32324]
[1778627378258,30.14,80647.33,183.0,-0.06655,0.00017,3.30691]
[1778627383492,30.14,80647.29,183.0,-0.06657,0.00017,3.3077]
[1778627385307,30.14,80654.79,183.0,-0.06533,0.00016,3.26038]
[1778627388899,30.14,80653.77,183.0,-0.06552,0.00017,3.26745]
[1778627393363,30.15,80648.49,183.0,-0.06642,0.00017,3.302]
[1778627394834,30.15,80648.49,183.0,-0.06642,0.00017,3.302]
[1778627396476,30.15,80647.15,183.0,-0.06665,0.00017,3.31083]
[1778627402426,30.15,80647.0,183.0,-0.0667,0.00017,3.31263]
[1778627407461,30.15,80646.99,183.0,-0.06672,0.00017,3.31332]
[1778627412496,30.16,80646.45,183.0,-0.06682,0.00017,3.3174]
[1778627417560,30.16,80646.31,183.0,-0.06685,0.00017,3.31867]
[1778627417603,30.16,80646.31,183.0,-0.06686,0.00017,3.31891]
[1778627418067,30.16,80646.31,183.0,-0.06686,0.00017,3.31891]
[1778627418538,30.16,80646.02,183.0,-0.0669,0.00017,3.32035]
[1778627423573,30.16,80646.27,183.0,-0.06687,0.00017,3.31935]
[1778627431631,30.16,80649.04,183.0,-0.06625,0.00017,3.29258]
[1778627436666,30.17,80649.76,183.0,-0.06616,0.00017,3.28884]
[1778627441701,30.17,80650.13,183.0,-0.06612,0.00017,3.28735]
[1778627448750,30.18,80650.34,183.0,-0.06611,0.00017,3.28724]
[1778627457813,30.18,80650.28,183.0,-0.06616,0.00017,3.28915]
[1778627462848,30.19,80653.29,183.0,-0.06569,0.00017,3.27089]
[1778627466876,30.19,80660.99,183.0,-0.06444,0.00016,3.22306]
[1778627467688,30.19,80660.99,183.0,-0.06444,0.00016,3.22306]
[1778627467883,30.19,80662.83,183.0,-0.06415,0.00016,3.21177]
[1778627471713,30.19,80665.9,183.0,-0.06364,0.00016,3.19185]
[1778627471713,30.19,80665.9,183.0,-0.06364,0.00016,3.19185]
[1778627476967,30.18,80666.07,183.0,-0.06359,0.00016,3.1898]
[1778627485006,30.18,80665.57,183.0,-0.06362,0.00016,3.19126]
[1778627490042,30.17,80667.49,183.0,-0.06329,0.00016,3.17837]
[1778627496084,30.17,80667.96,183.0,-0.06302,0.00016,3.16459]
[1778627502031,30.17,80667.76,183.0,-0.06303,0.00016,3.16529]
[1778627507162,30.16,80667.25,183.0,-0.06309,0.00016,3.16752]
[1778627509912,30.16,80667.25,183.0,-0.06309,0.00016,3.16752]
[1778627509995,30.16,80667.84,183.0,-0.06299,0.00016,3.16343]
[1778627510535,30.16,80667.84,183.0,-0.06299,0.00016,3.16343]
[1778627510588,30.16,80667.21,183.0,-0.0631,0.00016,3.16777]
[1778627514179,30.16,80667.38,183.0,-0.06306,0.00016,3.16644]
[1778627519561,30.16,80667.07,183.0,-0.0631,0.00016,3.16771]
[1778627520096,30.16,80666.82,183.0,-0.06313,0.00016,3.16901]
[1778627521595,30.16,80666.85,183.0,-0.06312,0.00016,3.16882]
[1778627528311,30.15,80666.62,183.0,-0.06313,0.00016,3.16906]
[1778627530771,30.15,80666.59,183.0,-0.06313,0.00016,3.16912]
[1778627531549,30.15,80667.27,183.0,-0.06302,0.00016,3.16474]
[1778627537374,30.15,80666.89,183.0,-0.06306,0.00016,3.1662]
[1778627542409,30.15,80666.86,183.0,-0.06305,0.00016,3.16577]
[1778627547444,30.14,80666.86,183.0,-0.06303,0.00016,3.16514]
[1778627548534,30.14,80666.86,183.0,-0.06303,0.00016,3.16514]
[1778627548635,30.14,80667.57,183.0,-0.06291,0.00016,3.16059]
[1778627555500,30.16,80668.22,183.0,-0.06271,0.00016,3.14954]
[1778627560535,30.17,80668.33,183.0,-0.06275,0.00016,3.15104]
[1778627564047,30.17,80678.22,183.0,-0.06121,0.00016,3.09112]
[1778627564309,30.17,80678.22,183.0,-0.06121,0.00016,3.09112]
[1778627564565,30.17,80687.47,183.0,-0.05979,0.00015,3.035]
[1778627565115,30.17,80687.47,183.0,-0.05979,0.00015,3.035]
[1778627571613,30.18,80689.37,183.0,-0.05951,0.00015,3.02407]
[1778627573044,30.18,80689.37,183.0,-0.05951,0.00015,3.02407]
[1778627573627,30.18,80689.6,183.0,-0.05949,0.00015,3.02337]
[1778627579748,30.18,80690.67,183.0,-0.05936,0.00015,3.01813]
[1778627579836,30.19,80692.12,183.0,-0.0592,0.00015,3.01183]
[1778627585712,30.2,80691.05,183.0,-0.05938,0.00015,3.01882]
[1778627591754,30.2,80690.98,183.0,-0.0594,0.00015,3.01973]
[1778627596789,30.2,80683.71,183.0,-0.06053,0.00016,3.06442]
[1778627601824,30.2,80681.09,183.0,-0.06094,0.00016,3.08048]
[1778627606859,30.2,80671.16,183.0,-0.0625,0.00016,3.14169]
[1778627610842,30.2,80666.98,183.0,-0.06316,0.00016,3.1673]
[1778627611318,30.2,80664.23,183.0,-0.0636,0.00016,3.18433]
[1778627611924,30.2,80664.23,183.0,-0.0636,0.00016,3.18433]
[1778627612018,30.2,80641.27,183.0,-0.06721,0.00017,3.31947]
[1778627612906,30.2,80633.57,183.0,-0.06852,0.00017,3.36917]
[1778627613913,30.2,80628.2,183.0,-0.06945,0.00017,3.40403]
[1778627615205,30.2,80625.64,183.0,-0.0699,0.00017,3.4207]
[1778627615593,30.2,80625.64,183.0,-0.0699,0.00017,3.4207]
[1778627615929,30.2,80615.2,183.0,-0.07173,0.00018,3.48907]
[1778627617943,30.2,80609.76,183.0,-0.0727,0.00018,3.52471]
[1778627622978,30.19,80608.27,183.0,-0.07294,0.00018,3.53366]
[1778627624993,30.19,80603.0,183.0,-0.07388,0.00018,3.56826]
[1778627630028,30.19,80603.19,183.0,-0.07381,0.00018,3.56573]
[1778627635063,30.18,80602.02,183.0,-0.07399,0.00018,3.57226]
[1778627640102,30.17,80602.92,183.0,-0.07379,0.00018,3.56496]
[1778627643061,30.17,80602.92,183.0,-0.07379,0.00018,3.56496]
[1778627643126,30.17,80602.92,183.0,-0.07379,0.00018,3.56496]
[1778627643535,30.17,80602.92,183.0,-0.07377,0.00018,3.56421]
[1778627646404,30.17,80602.92,183.0,-0.07376,0.00018,3.56396]
[1778627646448,30.17,80602.92,183.0,-0.07376,0.00018,3.56396]
[1778627646508,30.17,80602.92,183.0,-0.07376,0.00018,3.56396]
[1778627646668,30.17,80602.92,183.0,-0.07376,0.00018,3.56396]
[1778627647149,30.17,80580.25,183.0,-0.07795,0.00019,3.71597]
[1778627647297,30.17,80580.25,183.0,-0.07795,0.00019,3.71597]
[1778627648156,30.17,80567.36,183.0,-0.08041,0.00019,3.80379]
[1778627649645,30.16,80567.36,183.0,-0.08039,0.00019,3.80317]
[1778627649892,30.16,80567.36,183.0,-0.08039,0.00019,3.80317]
[1778627649899,30.16,80567.36,183.0,-0.08039,0.00019,3.80317]
[1778627650045,30.16,80567.36,183.0,-0.08039,0.00019,3.80317]
[1778627651945,30.16,80569.72,183.0,-0.07992,0.00019,3.78632]
[1778627652015,30.16,80569.72,183.0,-0.07992,0.00019,3.78632]
[1778627652046,30.16,80576.19,183.0,-0.07865,0.00019,3.74085]
[1778627654007,30.16,80577.44,183.0,-0.07841,0.00019,3.73242]
[1778627654013,30.16,80577.44,183.0,-0.07841,0.00019,3.73242]
[1778627654056,30.16,80577.45,183.0,-0.07841,0.00019,3.73246]
[1778627656060,30.16,80575.44,183.0,-0.07879,0.00019,3.7462]
[1778627656126,30.15,80574.81,183.0,-0.07889,0.00019,3.74944]
[1778627663262,30.16,80575.67,183.0,-0.07874,0.00019,3.74418]
[1778627668297,30.16,80575.64,183.0,-0.07876,0.00019,3.74483]
[1778627674339,30.16,80575.01,183.0,-0.0787,0.00019,3.73906]
[1778627679374,30.16,80574.85,183.0,-0.07874,0.00019,3.74065]
[1778627684854,30.16,80575.42,183.0,-0.07864,0.00019,3.73696]
[1778627684955,30.16,80577.84,183.0,-0.07819,0.00019,3.72086]
[1778627686909,30.16,80581.03,183.0,-0.07757,0.00019,3.69864]
[1778627687024,30.16,80584.79,183.0,-0.07685,0.00019,3.67266]
[1778627694430,30.16,80585.06,183.0,-0.07682,0.00019,3.67166]
[1778627696498,30.17,80592.53,183.0,-0.07546,0.00019,3.62253]
[1778627700526,30.17,80597.3,183.0,-0.07462,0.00018,3.5918]
[1778627703547,30.18,80592.1,183.0,-0.07561,0.00019,3.62772]
[1778627704554,30.18,80586.93,183.0,-0.07658,0.00019,3.66287]
[1778627709589,30.18,80588.7,183.0,-0.07628,0.00019,3.65216]
[1778627715631,30.19,80587.49,183.0,-0.07655,0.00019,3.66181]
[1778627717650,30.19,80594.88,183.0,-0.07519,0.00018,3.61254]
[1778627719664,30.2,80602.45,183.0,-0.07382,0.00018,3.56261]
[1778627728732,30.21,80601.46,183.0,-0.0741,0.00018,3.57289]
[1778627730746,30.21,80596.71,183.0,-0.07499,0.00018,3.60537]
[1778627735783,30.22,80596.52,183.0,-0.07488,0.00018,3.59778]
[1778627740816,30.23,80597.0,183.0,-0.07483,0.00018,3.59625]
[1778627745851,30.23,80599.31,183.0,-0.07446,0.00018,3.58254]
[1778627750886,30.24,80601.72,183.0,-0.07407,0.00018,3.56838]
[1778627755921,30.25,80601.23,183.0,-0.07421,0.00018,3.57366]
[1778627756928,30.25,80596.6,183.0,-0.07507,0.00018,3.60496]
[1778627763977,30.26,80598.55,183.0,-0.07478,0.00018,3.59427]
[1778627769012,30.27,80603.63,183.0,-0.0739,0.00018,3.56219]
[1778627773346,30.27,80603.92,183.0,-0.07389,0.00018,3.56183]
[1778627773348,30.27,80603.92,183.0,-0.07389,0.00018,3.56183]
[1778627774047,30.27,80603.99,183.0,-0.07387,0.00018,3.56112]
[1778627777384,30.27,80604.03,183.0,-0.07384,0.00018,3.56014]
[1778627778075,30.27,80600.59,183.0,-0.07448,0.00018,3.58344]
[1778627781096,30.28,80598.02,183.0,-0.07498,0.00018,3.60159]
[1778627783110,30.28,80598.08,183.0,-0.07499,0.00018,3.60184]
[1778627785705,30.28,80597.12,183.0,-0.07518,0.00018,3.60891]
[1778627785762,30.28,80597.12,183.0,-0.07519,0.00018,3.60922]
[1778627791166,30.28,80601.04,183.0,-0.07423,0.00018,3.57099]
[1778627791990,30.28,80601.04,183.0,-0.07423,0.00018,3.57099]
[1778627797208,30.27,80602.37,183.0,-0.07395,0.00018,3.56065]
[1778627800111,30.27,80603.4,183.0,-0.07375,0.00018,3.55332]
[1778627800212,30.27,80603.4,183.0,-0.07374,0.00018,3.55309]
[1778627802243,30.27,80608.83,183.0,-0.07279,0.00018,3.51795]
[1778627807281,30.28,80606.82,183.0,-0.07321,0.00018,3.53348]
[1778627814330,30.29,80607.64,183.0,-0.07314,0.00018,3.53106]
[1778627819600,30.3,80607.64,183.0,-0.07317,0.00018,3.53191]
[1778627826414,30.31,80607.89,183.0,-0.07323,0.00018,3.53445]
[1778627831449,30.32,80603.62,183.0,-0.07406,0.00018,3.56482]
[1778627836484,30.33,80600.57,183.0,-0.07467,0.00018,3.58694]
[1778627842526,30.34,80601.45,183.0,-0.07456,0.00018,3.58312]
[1778627848756,30.34,80601.49,183.0,-0.07458,0.00018,3.58387]
[1778627849575,30.35,80606.47,183.0,-0.07372,0.00018,3.55215]
[1778627851589,30.35,80613.34,183.0,-0.07231,0.00018,3.49709]
[1778627856624,30.36,80614.38,183.0,-0.0722,0.00018,3.49304]
[1778627861302,30.37,80617.2,183.0,-0.07174,0.00018,3.47597]
[1778627861659,30.37,80617.42,183.0,-0.07171,0.00018,3.4749]
[1778627868708,30.37,80618.74,183.0,-0.07145,0.00018,3.46544]
[1778627873743,30.36,80619.09,183.0,-0.07137,0.00018,3.46264]
[1778627876764,30.36,80604.13,183.0,-0.07405,0.00018,3.56079]
[1778627881799,30.36,80602.58,183.0,-0.07429,0.00018,3.56975]
[1778627884989,30.35,80602.56,183.0,-0.07428,0.00018,3.56934]
[1778627888849,30.35,80597.67,183.0,-0.07514,0.00018,3.60045]
[1778627893884,30.34,80597.57,183.0,-0.07511,0.00018,3.59953]
[1778627898919,30.34,80598.01,183.0,-0.07499,0.00018,3.59501]
[1778627899883,30.34,80598.01,183.0,-0.07499,0.00018,3.59501]
[1778627900110,30.34,80598.01,183.0,-0.07499,0.00018,3.59501]
[1778627900134,30.33,80598.01,183.0,-0.07498,0.00018,3.5947]
[1778627900933,30.34,80591.82,183.0,-0.07613,0.00019,3.63643]
[1778627904961,30.34,80586.94,183.0,-0.07707,0.00019,3.67016]
[1778627909996,30.34,80586.21,183.0,-0.07723,0.00019,3.67608]
[1778627915035,30.35,80589.03,183.0,-0.07654,0.00019,3.64764]
[1778627920075,30.35,80588.77,183.0,-0.07662,0.00019,3.6506]
[1778627926114,30.36,80588.54,183.0,-0.0767,0.00019,3.65363]
[1778627931151,30.36,80584.69,183.0,-0.07746,0.00019,3.68076]
[1778627937193,30.37,80587.2,183.0,-0.07702,0.00019,3.66508]
[1778627942228,30.37,80587.73,183.0,-0.07696,0.00019,3.66272]
[1778627947263,30.38,80587.93,183.0,-0.07695,0.00019,3.66257]
[1778627952299,30.38,80588.14,183.0,-0.07695,0.00019,3.66235]
[1778627960355,30.39,80591.0,183.0,-0.07646,0.00019,3.64502]
[1778627962695,30.39,80593.66,183.0,-0.07599,0.00019,3.62775]
[1778627968411,30.41,80593.31,183.0,-0.07616,0.00019,3.63396]
[1778627969304,30.41,80593.31,183.0,-0.07616,0.00019,3.63396]
[1778627974453,30.42,80593.15,183.0,-0.07605,0.00019,3.62659]
[1778627979488,30.42,80594.01,183.0,-0.07593,0.00019,3.62232]
[1778627985533,30.43,80593.55,183.0,-0.07607,0.00019,3.62716]
[1778627987656,30.43,80593.84,183.0,-0.07602,0.00019,3.62551]
[1778627987689,30.43,80593.84,183.0,-0.07602,0.00019,3.62551]
[1778627987755,30.43,80598.14,183.0,-0.07523,0.00018,3.5971]
[1778627988554,30.44,80607.31,183.0,-0.07357,0.00018,3.53664]
[1778627993589,30.43,80610.4,183.0,-0.07299,0.00018,3.51541]
[1778627998624,30.43,80611.63,183.0,-0.07275,0.00018,3.50645]
[1778628003659,30.42,80611.48,183.0,-0.07275,0.00018,3.50659]
[1778628008695,30.42,80608.17,183.0,-0.07332,0.00018,3.52747]
[1778628014736,30.42,80608.16,183.0,-0.07329,0.00018,3.52628]
[1778628019771,30.41,80607.76,183.0,-0.07333,0.00018,3.5279]
[1778628024806,30.41,80607.81,183.0,-0.07329,0.00018,3.52631]
[1778628029842,30.4,80605.47,183.0,-0.07368,0.00018,3.54071]
[1778628031341,30.4,80605.47,183.0,-0.07368,0.00018,3.54071]
[1778628031386,30.4,80600.23,183.0,-0.07444,0.00018,3.56467]
[1778628036891,30.41,80602.48,183.0,-0.07408,0.00018,3.55179]
[1778628041926,30.42,80602.44,183.0,-0.07414,0.00018,3.55392]
[1778628043012,30.42,80602.44,183.0,-0.07414,0.00018,3.55392]
[1778628043111,30.42,80601.94,183.0,-0.07424,0.00018,3.5576]
[1778628048975,30.41,80602.51,183.0,-0.07409,0.00018,3.55225]
[1778628054330,30.41,80603.52,183.0,-0.07388,0.00018,3.54458]
[1778628061059,30.4,80603.26,183.0,-0.07388,0.00018,3.54438]
[1778628064872,30.4,80602.44,183.0,-0.07401,0.00018,3.54908]
[1778628070122,30.39,80603.08,183.0,-0.07385,0.00018,3.54337]
[1778628074150,30.39,80596.94,183.0,-0.07495,0.00018,3.58316]
[1778628078178,30.38,80601.67,183.0,-0.07405,0.00018,3.55066]
[1778628081904,30.38,80600.35,183.0,-0.07427,0.00018,3.55866]
[1778628087241,30.37,80602.89,183.0,-0.07377,0.00018,3.54026]
[1778628092276,30.37,80599.09,183.0,-0.07423,0.00018,3.55379]
[1778628097311,30.36,80594.7,183.0,-0.075,0.00018,3.58163]
[1778628100658,30.36,80594.06,183.0,-0.0751,0.00018,3.58501]
[1778628101357,30.36,80592.96,183.0,-0.07531,0.00018,3.59268]
[1778628109413,30.37,80597.64,183.0,-0.07452,0.00018,3.56419]
[1778628113015,30.38,80598.47,183.0,-0.0744,0.00018,3.55978]
[1778628113017,30.38,80598.47,183.0,-0.0744,0.00018,3.55978]
[1778628113116,30.38,80598.47,183.0,-0.07441,0.00018,3.56015]
[1778628118476,30.37,80604.83,183.0,-0.07322,0.00018,3.51683]
[1778628119191,30.37,80604.83,183.0,-0.07322,0.00018,3.51683]
[1778628119485,30.37,80605.33,183.0,-0.07312,0.00018,3.51334]
[1778628124478,30.38,80605.51,183.0,-0.07314,0.00018,3.51391]
[1778628124527,30.38,80605.44,183.0,-0.07316,0.00018,3.51482]
[1778628125528,30.38,80615.08,183.0,-0.07143,0.00018,3.45133]
[1778628126535,30.38,80623.87,183.0,-0.06988,0.00017,3.39406]
[1778628133584,30.38,80624.15,183.0,-0.06984,0.00017,3.39225]
[1778628138619,30.38,80624.99,183.0,-0.06969,0.00017,3.38685]
[1778628150703,30.38,80627.11,183.0,-0.06933,0.00017,3.37343]
[1778628159769,30.38,80627.19,183.0,-0.06913,0.00017,3.36278]
[1778628164813,30.38,80627.62,183.0,-0.06906,0.00017,3.36017]
[1778628171857,30.38,80627.78,183.0,-0.06904,0.00017,3.35942]
[1778628177899,30.38,80626.47,183.0,-0.06927,0.00017,3.36808]
[1778628182934,30.39,80627.19,183.0,-0.06915,0.00017,3.36362]
[1778628187969,30.39,80626.78,183.0,-0.06923,0.00017,3.3664]
[1778628193004,30.39,80626.52,183.0,-0.06928,0.00017,3.36821]
[1778628195018,30.39,80611.91,183.0,-0.07185,0.00018,3.46322]
[1778628196025,30.39,80603.8,183.0,-0.0733,0.00018,3.51642]
[1778628201060,30.38,80599.25,183.0,-0.0741,0.00018,3.54541]
[1778628209571,30.38,80599.01,183.0,-0.07412,0.00018,3.54625]
[1778628215158,30.37,80600.36,183.0,-0.07361,0.00018,3.52407]
[1778628220193,30.36,80599.52,183.0,-0.07373,0.00018,3.52853]
[1778628224221,30.36,80604.36,183.0,-0.07283,0.00018,3.49574]
[1778628228249,30.36,80609.11,183.0,-0.07196,0.00018,3.46381]
[1778628233284,30.35,80610.55,183.0,-0.07169,0.00018,3.45383]
[1778628238319,30.35,80608.67,183.0,-0.07201,0.00018,3.46557]
[1778628244361,30.35,80608.39,183.0,-0.07204,0.00018,3.46665]
[1778628249396,30.35,80607.05,183.0,-0.07226,0.00018,3.47479]
[1778628254059,30.35,80606.07,183.0,-0.07243,0.00018,3.48094]
[1778628255099,30.34,80606.47,183.0,-0.07234,0.00018,3.47786]
[1778628262488,30.34,80607.16,183.0,-0.0722,0.00018,3.47262]
[1778628267523,30.34,80606.85,183.0,-0.07224,0.00018,3.47395]
[1778628272558,30.33,80607.34,183.0,-0.07193,0.00018,3.45953]
[1778628277594,30.33,80603.16,183.0,-0.07267,0.00018,3.48632]
[1778628282631,30.33,80603.22,183.0,-0.07263,0.00018,3.48501]
[1778628284777,30.33,80612.78,183.0,-0.07091,0.00018,3.42198]
[1778628285652,30.33,80622.13,183.0,-0.06927,0.00017,3.36117]
[1778628287318,30.33,80623.0,183.0,-0.06912,0.00017,3.35557]
[1778628288056,30.33,80623.0,183.0,-0.06912,0.00017,3.3556]
[1778628288087,30.33,80623.0,183.0,-0.06912,0.00017,3.3556]
[1778628293708,30.33,80623.3,183.0,-0.06907,0.00017,3.35383]
[1778628300759,30.33,80625.42,183.0,-0.06871,0.00017,3.34048]
[1778628306801,30.33,80626.73,183.0,-0.0685,0.00017,3.33245]
[1778628311839,30.33,80626.57,183.0,-0.06853,0.00017,3.33384]
[1778628316613,30.33,80626.75,183.0,-0.0685,0.00017,3.33275]
[1778628322918,30.33,80626.75,183.0,-0.06852,0.00017,3.3335]
[1778628328960,30.34,80626.64,183.0,-0.06856,0.00017,3.33465]
[1778628333995,30.34,80626.65,183.0,-0.06837,0.00017,3.32462]
[1778628340042,30.34,80627.06,183.0,-0.06832,0.00017,3.32251]
[1778628346624,30.34,80627.13,183.0,-0.06832,0.00017,3.32252]
[1778628348098,30.34,80632.75,183.0,-0.06736,0.00017,3.2868]
[1778628349151,30.34,80632.75,183.0,-0.06736,0.00017,3.2868]
[1778628352126,30.35,80628.06,183.0,-0.06818,0.00017,3.31748]
[1778628357161,30.35,80627.62,183.0,-0.06827,0.00017,3.32076]
[1778628360182,30.35,80632.49,183.0,-0.06745,0.00017,3.28993]
[1778628366224,30.35,80631.06,183.0,-0.06771,0.00017,3.29987]
[1778628371259,30.36,80632.13,183.0,-0.06754,0.00017,3.29364]
[1778628376753,30.36,80632.38,183.0,-0.06752,0.00017,3.29257]
[1778628378308,30.36,80640.61,183.0,-0.06613,0.00017,3.24066]
[1778628380322,30.36,80649.79,183.0,-0.06462,0.00016,3.18329]
[1778628388314,30.36,80649.21,183.0,-0.06473,0.00017,3.18752]
[1778628388678,30.36,80649.21,183.0,-0.06473,0.00017,3.18752]
[1778628388965,30.37,80649.21,183.0,-0.06478,0.00017,3.18926]
[1778628393169,30.38,80649.65,183.0,-0.06455,0.00016,3.17744]
[1778628400462,30.39,80652.46,183.0,-0.06415,0.00016,3.16247]
[1778628402476,30.39,80647.3,183.0,-0.06502,0.00017,3.19544]
[1778628407511,30.39,80643.05,183.0,-0.06576,0.00017,3.22347]
[1778628413553,30.4,80642.4,183.0,-0.06591,0.00017,3.22891]
[1778628418588,30.4,80642.15,183.0,-0.06598,0.00017,3.23158]
[1778628423623,30.41,80643.42,183.0,-0.06579,0.00017,3.22469]
[1778628428658,30.41,80646.7,183.0,-0.06528,0.00017,3.20531]
[1778628436714,30.42,80647.03,183.0,-0.06528,0.00017,3.20533]
[1778628441749,30.43,80646.56,183.0,-0.06539,0.00017,3.20957]
[1778628446784,30.43,80645.7,183.0,-0.06557,0.00017,3.21615]
[1778628452826,30.44,80646.99,183.0,-0.0652,0.00017,3.19924]
[1778628457861,30.45,80647.03,183.0,-0.06523,0.00017,3.20024]
[1778628463903,30.45,80647.91,183.0,-0.06512,0.00017,3.19623]
[1778628468938,30.46,80649.34,183.0,-0.06492,0.00017,3.18855]
[1778628474981,30.46,80649.37,183.0,-0.06496,0.00017,3.18995]
[1778628482029,30.47,80649.07,183.0,-0.06505,0.00017,3.19363]
[1778628487064,30.48,80653.67,183.0,-0.06433,0.00016,3.16623]
[1778628493106,30.48,80654.56,183.0,-0.06423,0.00016,3.16249]
[1778628498141,30.49,80656.75,183.0,-0.06392,0.00016,3.15042]
[1778628503176,30.5,80656.59,183.0,-0.06398,0.00016,3.15307]
[1778628508211,30.5,80656.57,183.0,-0.06403,0.00016,3.15484]
[1778628513246,30.51,80657.06,183.0,-0.06381,0.00016,3.14329]
[1778628518286,30.52,80657.62,183.0,-0.06376,0.00016,3.14155]
[1778628525334,30.53,80657.09,183.0,-0.06392,0.00016,3.14761]
[1778628530369,30.54,80657.15,183.0,-0.06396,0.00016,3.14895]
[1778628540439,30.55,80657.25,183.0,-0.06403,0.00016,3.1517]
[1778628545610,30.56,80657.09,183.0,-0.06409,0.00016,3.15403]
[1778628547488,30.56,80648.97,183.0,-0.06545,0.00017,3.20556]
[1778628552523,30.57,80654.49,183.0,-0.06457,0.00016,3.17237]
[1778628557558,30.57,80651.76,183.0,-0.06506,0.00017,3.19088]
[1778628562593,30.58,80649.18,183.0,-0.06552,0.00017,3.20828]
[1778628567628,30.58,80647.93,183.0,-0.06576,0.00017,3.21727]
[1778628570118,30.58,80648.01,183.0,-0.06576,0.00017,3.21721]
[1778628575684,30.59,80648.47,183.0,-0.06553,0.00017,3.20538]
[1778628580582,30.59,80647.21,183.0,-0.06575,0.00017,3.21393]
[1778628580583,30.59,80647.21,183.0,-0.06575,0.00017,3.21393]
[1778628585754,30.6,80645.13,183.0,-0.06614,0.00017,3.22836]
[1778628590789,30.6,80643.27,183.0,-0.06647,0.00017,3.2409]
[1778628594817,30.61,80648.73,183.0,-0.06558,0.00017,3.20733]
[1778628599853,30.61,80648.68,183.0,-0.06562,0.00017,3.20874]
[1778628604888,30.61,80648.59,183.0,-0.06566,0.00017,3.21043]
[1778628609925,30.62,80647.11,183.0,-0.06594,0.00017,3.22078]
[1778628614960,30.62,80646.45,183.0,-0.06607,0.00017,3.22592]
[1778628619995,30.63,80646.62,183.0,-0.06607,0.00017,3.22581]
[1778628623729,30.63,80646.0,183.0,-0.06619,0.00017,3.23026]
[1778628628208,30.63,80644.1,183.0,-0.06652,0.00017,3.24287]
[1778628634093,30.64,80643.08,183.0,-0.06654,0.00017,3.24013]
[1778628635415,30.64,80643.08,182.9,-0.06654,0.00017,3.24013]
[1778628641142,30.64,80642.93,182.9,-0.06659,0.00017,3.24224]
[1778628646177,30.65,80644.3,182.9,-0.06639,0.00017,3.23449]
[1778628651213,30.65,80643.38,182.9,-0.06656,0.00017,3.24114]
[1778628658306,30.65,80643.06,182.9,-0.06665,0.00017,3.2443]
[1778628662768,30.66,80644.12,182.9,-0.06648,0.00017,3.23796]
[1778628662809,30.66,80644.12,182.9,-0.06648,0.00017,3.23796]
[1778628668376,30.66,80648.16,182.9,-0.06584,0.00017,3.21419]
[1778628673411,30.67,80643.81,182.9,-0.0666,0.00017,3.24246]
[1778628674332,30.67,80643.81,182.9,-0.0666,0.00017,3.24246]
[1778628676950,30.67,80643.81,182.9,-0.0666,0.00017,3.24263]
[1778628679379,30.67,80647.07,182.9,-0.06607,0.00017,3.22281]
[1778628684488,30.68,80649.56,182.9,-0.0657,0.00017,3.2087]
[1778628687509,30.68,80644.07,182.9,-0.06663,0.00017,3.24374]
[1778628692544,30.68,80642.72,182.9,-0.06669,0.00017,3.24267]
[1778628697579,30.69,80646.45,182.9,-0.06609,0.00017,3.22019]
[1778628702614,30.69,80646.34,182.9,-0.06613,0.00017,3.22182]
[1778628707649,30.69,80646.35,182.9,-0.06615,0.00017,3.22267]
[1778628716712,30.7,80645.57,182.9,-0.06633,0.00017,3.22918]
[1778628721747,30.7,80644.54,182.9,-0.06652,0.00017,3.23645]
[1778628726782,30.71,80642.13,182.9,-0.06695,0.00017,3.25235]
[1778628731817,30.71,80641.54,182.9,-0.06706,0.00017,3.25674]
[1778628736852,30.71,80641.35,182.9,-0.06711,0.00017,3.2586]
[1778628739618,30.71,80640.22,182.9,-0.06731,0.00017,3.26598]
[1778628743375,30.72,80639.8,182.9,-0.0674,0.00017,3.26911]
[1778628743433,30.72,80639.8,182.9,-0.0674,0.00017,3.26911]
[1778628743446,30.72,80639.8,182.9,-0.0674,0.00017,3.26911]
[1778628743475,30.72,80639.8,182.9,-0.0674,0.00017,3.26911]
[1778628743634,30.72,80639.8,182.9,-0.0674,0.00017,3.26911]
[1778628744255,30.72,80639.8,182.9,-0.0674,0.00017,3.26911]
[1778628743901,30.72,80632.12,182.9,-0.06871,0.00017,3.31787]
[1778628744433,30.72,80632.12,182.9,-0.06871,0.00017,3.31787]
[1778628744908,30.72,80624.59,182.9,-0.07001,0.00017,3.36599]
[1778628748675,30.72,80620.04,182.9,-0.07081,0.00018,3.39514]
[1778628752562,30.72,80617.38,182.9,-0.07107,0.00018,3.40135]
[1778628752563,30.72,80617.38,182.9,-0.07107,0.00018,3.40135]
[1778628759006,30.71,80617.43,182.9,-0.07105,0.00018,3.40041]
[1778628763149,30.71,80617.3,182.9,-0.07106,0.00018,3.40107]
[1778628763249,30.71,80611.02,182.9,-0.07218,0.00018,3.44151]
[1778628769078,30.71,80609.21,182.9,-0.07247,0.00018,3.45226]
[1778628774113,30.7,80608.8,182.9,-0.07252,0.00018,3.45402]
[1778628779148,30.7,80608.42,182.9,-0.07256,0.00018,3.45556]
[1778628784183,30.7,80612.5,182.9,-0.07181,0.00018,3.42819]
[1778628784325,30.7,80612.5,182.9,-0.07181,0.00018,3.42819]
[1778628784819,30.7,80612.5,182.9,-0.07181,0.00018,3.42819]
[1778628790225,30.69,80612.22,182.9,-0.07183,0.00018,3.42904]
[1778628794253,30.69,80606.12,182.9,-0.07291,0.00018,3.46801]
[1778628794334,30.69,80606.12,182.9,-0.07291,0.00018,3.46801]
[1778628795315,30.69,80606.12,182.9,-0.07291,0.00018,3.46801]
[1778628795345,30.69,80602.66,182.9,-0.07353,0.00018,3.49039]
[1778628801302,30.68,80601.98,182.9,-0.07361,0.00018,3.49332]
[1778628806280,30.68,80602.12,182.9,-0.07356,0.00018,3.4914]
[1778628811373,30.67,80602.68,182.9,-0.07322,0.00018,3.47565]
[1778628816407,30.67,80602.66,182.9,-0.07319,0.00018,3.4747]
[1778628822449,30.66,80601.71,182.9,-0.07333,0.00018,3.47965]
[1778628827484,30.66,80602.6,182.9,-0.07314,0.00018,3.47279]
[1778628829111,30.66,80602.6,182.9,-0.07314,0.00018,3.47279]
[1778628830505,30.65,80596.1,182.9,-0.07431,0.00018,3.51483]
[1778628835544,30.65,80594.34,182.9,-0.07459,0.00018,3.5251]
[1778628840576,30.64,80590.41,182.9,-0.07528,0.00019,3.54969]
[1778628843137,30.64,80590.14,182.9,-0.07532,0.00019,3.55121]
[1778628844614,30.64,80581.42,182.9,-0.07693,0.00019,3.60824]
[1778628849647,30.63,80581.0,182.9,-0.07695,0.00019,3.60907]
[1778628853219,30.62,80579.93,182.9,-0.07712,0.00019,3.61503]
[1778628853220,30.62,80579.93,182.9,-0.07712,0.00019,3.61503]
[1778628859259,30.61,80578.27,182.9,-0.07736,0.00019,3.62372]
[1778628863745,30.61,80573.25,182.9,-0.07831,0.00019,3.65696]
[1778628865061,30.61,80573.25,182.9,-0.07831,0.00019,3.65696]
[1778628865262,30.61,80573.25,182.9,-0.07831,0.00019,3.65696]
[1778628866766,30.61,80568.49,182.9,-0.07922,0.00019,3.68882]
[1778628871801,30.61,80566.26,182.9,-0.07943,0.00019,3.69249]
[1778628874226,30.61,80566.43,182.9,-0.07939,0.00019,3.69124]
[1778628874274,30.61,80566.43,182.9,-0.07939,0.00019,3.69115]
[1778628879857,30.62,80566.29,182.9,-0.0795,0.00019,3.6952]
[1778628882879,30.63,80560.43,182.9,-0.08069,0.0002,3.73644]
[1778628887913,30.64,80551.68,182.9,-0.08247,0.0002,3.79824]
[1778628892948,30.64,80547.18,182.9,-0.08342,0.0002,3.83066]
[1778628897983,30.65,80545.67,182.9,-0.08376,0.0002,3.84243]
[1778628903018,30.65,80545.14,182.9,-0.0839,0.0002,3.84735]
[1778628905032,30.66,80549.74,182.9,-0.083,0.0002,3.81628]
[1778628910067,30.66,80550.61,182.9,-0.08287,0.0002,3.8118]
[1778628915102,30.67,80553.56,182.9,-0.08233,0.0002,3.79319]
[1778628920137,30.68,80552.01,182.9,-0.08268,0.0002,3.80539]
[1778628927188,30.69,80550.07,182.9,-0.08313,0.0002,3.82072]
[1778628932222,30.69,80549.21,182.9,-0.08313,0.0002,3.817]
[1778628937257,30.7,80547.51,182.9,-0.08351,0.0002,3.83004]
[1778628940322,30.7,80543.76,182.9,-0.08428,0.0002,3.85633]
[1778628941752,30.7,80542.18,182.9,-0.08461,0.0002,3.86766]
[1778628941754,30.7,80542.18,182.9,-0.08461,0.0002,3.86766]
[1778628942292,30.7,80542.25,182.9,-0.0846,0.0002,3.8674]
[1778628945323,30.7,80542.13,182.9,-0.08464,0.0002,3.86871]
[1778628948181,30.71,80541.59,182.9,-0.08477,0.0002,3.87315]
[1778628948241,30.71,80541.59,182.9,-0.08477,0.0002,3.87315]
[1778628948253,30.71,80541.59,182.9,-0.08477,0.0002,3.87315]
[1778628948262,30.71,80541.59,182.9,-0.08477,0.0002,3.87315]
[1778628948359,30.71,80541.59,182.9,-0.08477,0.0002,3.87315]
[1778628948431,30.71,80533.0,182.9,-0.08653,0.00021,3.93286]
[1778628949341,30.71,80528.4,182.9,-0.08749,0.00021,3.96502]
[1778628954378,30.71,80527.52,182.9,-0.08768,0.00021,3.97154]
[1778628956391,30.71,80532.71,182.9,-0.08662,0.00021,3.93561]
[1778628961467,30.71,80531.92,182.9,-0.08679,0.00021,3.94168]
[1778628962435,30.71,80537.32,182.9,-0.08569,0.0002,3.90448]
[1778628962502,30.71,80537.32,182.9,-0.08569,0.0002,3.90448]
[1778628968482,30.72,80537.06,182.9,-0.08579,0.0002,3.90761]
[1778628968950,30.72,80537.06,182.9,-0.08579,0.0002,3.90761]
[1778628969524,30.72,80534.44,182.9,-0.08633,0.00021,3.92596]
[1778628971009,30.72,80533.29,182.9,-0.08657,0.00021,3.93411]
[1778628976541,30.72,80530.12,182.9,-0.08725,0.00021,3.95693]
[1778628982581,30.73,80530.83,182.9,-0.08712,0.00021,3.95267]
[1778628988123,30.73,80530.54,182.9,-0.08719,0.00021,3.95505]
[1778628990867,30.73,80529.96,182.9,-0.08732,0.00021,3.95944]
[1778628991057,30.73,80529.96,182.9,-0.08732,0.00021,3.95944]
[1778628991060,30.73,80529.96,182.9,-0.08732,0.00021,3.95944]
[1778628991061,30.73,80529.96,182.9,-0.08732,0.00021,3.95944]
[1778628991084,30.73,80529.96,182.9,-0.08732,0.00021,3.95944]
[1778628991936,30.73,80529.67,182.9,-0.08718,0.00021,3.95068]
[1778628991972,30.73,80529.67,182.9,-0.08718,0.00021,3.95068]
[1778628992029,30.73,80522.47,182.9,-0.08868,0.00021,4.00099]
[1778628992651,30.73,80517.77,182.9,-0.08967,0.00021,4.03395]
[1778628997686,30.73,80514.67,182.9,-0.09033,0.00021,4.05574]
[1778628999281,30.73,80514.67,182.9,-0.09033,0.00021,4.05574]
[1778629001114,30.73,80514.36,182.9,-0.09039,0.00021,4.05787]
[1778629002376,30.73,80514.8,182.9,-0.0903,0.00021,4.0547]
[1778629002530,30.73,80514.8,182.9,-0.0903,0.00021,4.0547]
[1778629008271,30.73,80511.36,182.9,-0.09103,0.00021,4.07881]
[1778629013682,30.73,80508.07,182.9,-0.09172,0.00022,4.10156]
[1778629013685,30.73,80508.07,182.9,-0.09172,0.00022,4.10156]
[1778629013800,30.73,80503.3,182.9,-0.09275,0.00022,4.13528]
[1778629018834,30.72,80499.16,182.9,-0.09361,0.00022,4.16365]
[1778629023869,30.72,80498.5,182.9,-0.09372,0.00022,4.16726]
[1778629028488,30.72,80498.02,182.9,-0.09381,0.00022,4.17005]
[1778629028904,30.72,80503.41,182.9,-0.09263,0.00022,4.13146]
[1778629029762,30.72,80503.41,182.9,-0.09263,0.00022,4.13146]
[1778629029911,30.71,80509.12,182.9,-0.09139,0.00021,4.09077]
[1778629034946,30.71,80505.38,182.9,-0.09217,0.00022,4.11649]
[1778629039981,30.71,80499.81,182.9,-0.09336,0.00022,4.15529]
[1778629045019,30.7,80499.08,182.9,-0.09349,0.00022,4.15945]
[1778629048640,30.7,80499.15,182.9,-0.09346,0.00022,4.15853]
[1778629048720,30.7,80499.15,182.9,-0.09346,0.00022,4.15853]
[1778629049047,30.7,80499.08,182.9,-0.09347,0.00022,4.15901]
[1778629054083,30.71,80499.71,182.9,-0.09315,0.00022,4.14423]
[1778629056804,30.71,80498.61,182.9,-0.0934,0.00022,4.15248]
[1778629057104,30.71,80497.94,182.9,-0.09355,0.00022,4.15745]
[1778629062139,30.71,80498.21,182.9,-0.09351,0.00022,4.15616]
[1778629063443,30.71,80498.21,182.9,-0.09351,0.00022,4.15616]
[1778629069188,30.72,80496.92,182.9,-0.09382,0.00022,4.16624]
[1778629071202,30.72,80491.37,182.9,-0.09505,0.00022,4.20612]
[1778629074640,30.72,80491.16,182.9,-0.0951,0.00022,4.20774]
[1778629074746,30.72,80492.98,182.9,-0.0947,0.00022,4.19477]
[1778629075230,30.72,80504.93,182.9,-0.09209,0.00022,4.10975]
[1778629076237,30.72,80512.29,182.9,-0.09052,0.00021,4.05791]
[1778629077099,30.72,80512.29,182.9,-0.09052,0.00021,4.05791]
[1778629077151,30.72,80512.29,182.9,-0.09052,0.00021,4.05791]
[1778629079075,30.72,80510.89,182.9,-0.09084,0.00021,4.06835]
[1778629084293,30.73,80510.7,182.9,-0.09092,0.00021,4.07127]
[1778629085897,30.73,80510.59,182.9,-0.09095,0.00021,4.07231]
[1778629088331,30.73,80503.91,182.9,-0.0924,0.00022,4.11973]
[1778629089328,30.73,80498.73,182.9,-0.09353,0.00022,4.15658]
[1778629091342,30.73,80493.97,182.9,-0.09458,0.00022,4.19078]
[1778629092442,30.73,80493.97,182.9,-0.09458,0.00022,4.19078]
[1778629092532,30.73,80493.31,182.9,-0.09473,0.00022,4.19558]
[1778629094363,30.74,80485.61,182.9,-0.09647,0.00022,4.25191]
[1778629095370,30.74,80478.66,182.9,-0.09805,0.00023,4.30247]
[1778629099398,30.74,80485.98,182.9,-0.09645,0.00022,4.25135]
[1778629104433,30.76,80483.32,182.9,-0.09713,0.00022,4.27302]
[1778629107936,30.76,80482.33,182.9,-0.09739,0.00022,4.28151]
[1778629108461,30.76,80482.14,182.9,-0.09745,0.00023,4.28332]
[1778629113496,30.77,80486.12,182.9,-0.09641,0.00022,4.24589]
[1778629115511,30.78,80490.34,182.9,-0.09551,0.00022,4.2168]
[1778629120545,30.79,80489.83,182.9,-0.09572,0.00022,4.22346]
[1778629121283,30.79,80489.83,182.9,-0.09572,0.00022,4.22346]
[1778629126587,30.81,80488.68,182.9,-0.09608,0.00022,4.23521]
[1778629131622,30.82,80488.27,182.9,-0.09626,0.00022,4.24102]
[1778629136657,30.83,80486.63,182.9,-0.09671,0.00022,4.25557]
[1778629141693,30.84,80487.31,182.9,-0.09665,0.00022,4.25342]
[1778629142700,30.85,80491.57,182.9,-0.09571,0.00022,4.22348]
[1778629145993,30.85,80495.4,182.9,-0.0949,0.00022,4.19736]
[1778629148056,30.86,80492.57,182.9,-0.09557,0.00022,4.21878]
[1778629153777,30.87,80491.97,182.9,-0.09583,0.00022,4.22717]
[1778629155796,30.88,80492.49,182.9,-0.09573,0.00022,4.22404]
[1778629155799,30.88,80492.49,182.9,-0.09573,0.00022,4.22404]
[1778629156294,30.88,80492.49,182.9,-0.09573,0.00022,4.22404]
[1778629156393,30.88,80498.26,182.9,-0.0945,0.00022,4.18416]
[1778629156800,30.88,80503.34,182.9,-0.09339,0.00022,4.14811]
[1778629157834,30.88,80503.34,182.9,-0.09339,0.00022,4.14811]
[1778629157835,30.88,80503.34,182.9,-0.09339,0.00022,4.14811]
[1778629160410,30.88,80502.27,182.9,-0.09363,0.00022,4.15609]
[1778629160511,30.88,80502.27,182.9,-0.09364,0.00022,4.15647]
[1778629162660,30.89,80506.44,182.9,-0.09278,0.00022,4.12839]
[1778629167876,30.91,80509.17,182.9,-0.0923,0.00022,4.11273]
[1778629169748,30.91,80509.94,182.9,-0.09216,0.00022,4.10803]
[1778629170306,30.91,80509.94,182.9,-0.09216,0.00022,4.10803]
[1778629170388,30.92,80509.9,182.9,-0.09221,0.00022,4.10981]
[1778629171904,30.92,80514.04,182.9,-0.09112,0.00021,4.06969]
[1778629175702,30.92,80514.05,182.9,-0.09114,0.00021,4.07055]
[1778629177946,30.93,80518.92,182.9,-0.09013,0.00021,4.03738]
[1778629182981,30.93,80519.8,182.9,-0.09,0.00021,4.03304]
[1778629184623,30.93,80519.8,182.9,-0.09,0.00021,4.03304]
[1778629185081,30.94,80519.82,182.9,-0.09002,0.00021,4.03365]
[1778629189193,30.94,80519.52,182.9,-0.09011,0.00021,4.03652]
[1778629189334,30.94,80519.52,182.9,-0.09011,0.00021,4.03652]
[1778629189660,30.94,80519.52,182.9,-0.09011,0.00021,4.03652]
[1778629189745,30.94,80522.08,182.9,-0.0896,0.00021,4.01978]
[1778629190030,30.94,80530.01,182.9,-0.08794,0.00021,3.96464]
[1778629191409,30.94,80530.01,182.9,-0.08794,0.00021,3.96464]
[1778629196739,30.95,80533.81,182.9,-0.08717,0.00021,3.93884]
[1778629199524,30.95,80538.66,182.9,-0.08619,0.0002,3.90577]
[1778629205139,30.95,80538.79,182.9,-0.0862,0.0002,3.90609]
[1778629212188,30.96,80538.86,182.9,-0.08622,0.0002,3.9068]
[1778629219169,30.96,80538.88,182.9,-0.08623,0.0002,3.90733]
[1778629225282,30.97,80538.96,182.9,-0.08626,0.0002,3.90825]
[1778629230317,30.97,80541.55,182.9,-0.08576,0.0002,3.89136]
[1778629233737,30.97,80541.88,182.9,-0.08548,0.0002,3.87816]
[1778629239380,30.98,80544.26,182.9,-0.08505,0.0002,3.86355]
[1778629245422,30.99,80544.5,182.9,-0.08504,0.0002,3.86323]
[1778629251464,30.99,80544.68,182.9,-0.08504,0.0002,3.86331]
[1778629264556,31.0,80544.28,182.9,-0.08521,0.0002,3.86884]
[1778629273619,31.01,80544.48,182.9,-0.08522,0.0002,3.86936]
[1778629278654,31.02,80544.95,182.9,-0.08516,0.0002,3.86721]
[1778629283689,31.02,80544.12,182.9,-0.08536,0.0002,3.87395]
[1778629288724,31.02,80538.07,182.9,-0.08662,0.0002,3.91648]
[1778629290738,31.03,80529.14,182.9,-0.08847,0.00021,3.97837]
[1778629293762,31.03,80523.31,182.9,-0.08948,0.00021,4.00776]
[1778629298065,31.03,80519.1,182.9,-0.09037,0.00021,4.037]
[1778629299290,31.03,80522.3,182.9,-0.08969,0.00021,4.01461]
[1778629304839,31.03,80523.16,182.9,-0.08951,0.00021,4.0086]
[1778629308624,31.03,80522.55,182.9,-0.08963,0.00021,4.01283]
[1778629308867,31.03,80522.65,182.9,-0.08961,0.00021,4.0121]
[1778629309787,31.03,80522.65,182.9,-0.08961,0.00021,4.0121]
[1778629309874,31.03,80523.45,182.9,-0.08946,0.00021,4.00693]
[1778629314911,31.03,80521.11,182.9,-0.08995,0.00021,4.02314]
[1778629319946,31.03,80520.52,182.9,-0.09007,0.00021,4.02714]
[1778629321029,31.03,80520.52,182.9,-0.09007,0.00021,4.02714]
[1778629322083,31.03,80521.35,182.9,-0.08989,0.00021,4.02133]
[1778629329009,31.03,80522.88,182.9,-0.08957,0.00021,4.01066]
[1778629334045,31.03,80523.11,182.9,-0.08952,0.00021,4.00905]
[1778629335089,31.03,80523.11,182.9,-0.08952,0.00021,4.00905]
[1778629335185,31.03,80523.11,182.9,-0.08952,0.00021,4.00904]
[1778629340586,31.03,80522.58,182.9,-0.08967,0.00021,4.01392]
[1778629348143,31.05,80522.26,182.9,-0.08984,0.00021,4.01963]
[1778629353178,31.05,80522.24,182.9,-0.08968,0.00021,4.01045]
[1778629358213,31.06,80522.25,182.9,-0.08975,0.00021,4.01276]
[1778629364255,31.07,80522.38,182.9,-0.0898,0.00021,4.01417]
[1778629369290,31.08,80522.12,182.9,-0.08991,0.00021,4.01786]
[1778629373780,31.08,80522.12,182.9,-0.08991,0.00021,4.01786]
[1778629379361,31.1,80518.44,182.9,-0.09079,0.00021,4.04703]
[1778629380350,31.1,80518.44,182.9,-0.09079,0.00021,4.04703]
[1778629381812,31.1,80515.45,182.9,-0.09144,0.00021,4.06821]
[1778629381910,31.1,80512.13,182.9,-0.09216,0.00021,4.09171]
[1778629383851,31.1,80510.96,182.9,-0.0924,0.00022,4.09974]
[1778629383932,31.1,80510.96,182.9,-0.0924,0.00022,4.09974]
[1778629383939,31.1,80510.93,182.9,-0.09241,0.00022,4.09978]
[1778629384842,31.1,80510.93,182.9,-0.09241,0.00022,4.09978]
[1778629385813,31.1,80509.06,182.9,-0.09282,0.00022,4.11313]
[1778629385859,31.1,80508.3,182.9,-0.09299,0.00022,4.11867]
[1778629386300,31.1,80508.3,182.9,-0.09299,0.00022,4.11867]
[1778629386410,31.1,80506.82,182.9,-0.0933,0.00022,4.12887]
[1778629388828,31.1,80508.95,182.9,-0.09284,0.00022,4.11409]
[1778629388910,31.1,80509.36,182.9,-0.09276,0.00022,4.11143]
[1778629389197,31.1,80509.36,182.9,-0.09276,0.00022,4.11143]
[1778629394467,31.1,80512.72,182.9,-0.09201,0.00021,4.08693]
[1778629396499,31.1,80512.74,182.9,-0.092,0.00021,4.08665]
[1778629400226,31.1,80512.74,182.9,-0.09199,0.00021,4.08609]
[1778629405557,31.09,80512.25,182.9,-0.09206,0.00021,4.0886]
[1778629406121,31.09,80512.25,182.9,-0.09206,0.00021,4.0886]
[1778629406564,31.09,80510.03,182.9,-0.09254,0.00022,4.10401]
[1778629407251,31.09,80510.03,182.9,-0.09254,0.00022,4.10401]
[1778629407904,31.09,80510.03,182.9,-0.09254,0.00022,4.10401]
[1778629407571,31.09,80509.17,182.9,-0.09273,0.00022,4.11026]
[1778629411046,31.09,80510.1,182.9,-0.09251,0.00022,4.10321]
[1778629411599,31.09,80509.67,182.9,-0.09239,0.00022,4.09512]
[1778629412209,31.09,80509.67,182.9,-0.09239,0.00022,4.09512]
[1778629412625,31.09,80509.67,182.9,-0.09239,0.00022,4.09512]
[1778629415615,31.09,80508.97,182.9,-0.09256,0.00022,4.10075]
[1778629420662,31.1,80509.25,182.9,-0.09255,0.00022,4.10024]
[1778629425697,31.1,80508.76,182.9,-0.09269,0.00022,4.10492]
[1778629430522,31.11,80507.91,182.9,-0.09291,0.00022,4.11188]
[1778629432509,31.11,80507.58,182.9,-0.09299,0.00022,4.11465]
[1778629433074,31.11,80507.47,182.9,-0.09302,0.00022,4.11565]
[1778629433728,31.11,80507.47,182.9,-0.09302,0.00022,4.11565]
[1778629438822,31.11,80507.49,182.9,-0.09303,0.00022,4.11577]
[1778629438992,31.11,80507.49,182.9,-0.09303,0.00022,4.11577]
[1778629440205,31.12,80507.22,182.9,-0.09311,0.00022,4.11856]
[1778629445099,31.12,80507.32,182.9,-0.0931,0.00022,4.1183]
[1778629447385,31.12,80507.11,182.9,-0.09318,0.00022,4.12085]
[1778629449936,31.13,80507.27,182.9,-0.09316,0.00022,4.12013]
[1778629450332,31.13,80507.27,182.9,-0.09316,0.00022,4.12013]
[1778629455915,31.13,80507.04,182.9,-0.09325,0.00022,4.12314]
[1778629456770,31.13,80507.04,182.9,-0.09325,0.00022,4.12314]
[1778629457006,31.13,80507.04,182.9,-0.09325,0.00022,4.12314]
[1778629464748,31.14,80509.5,182.9,-0.09276,0.00022,4.10721]
[1778629470017,31.14,80509.54,182.9,-0.0928,0.00022,4.10841]
[1778629474735,31.15,80509.54,182.9,-0.0926,0.00022,4.09797]
[1778629476061,31.15,80509.33,182.9,-0.09266,0.00022,4.09968]
[1778629476798,31.15,80509.33,182.9,-0.09266,0.00022,4.09968]
[1778629477158,31.15,80509.36,182.9,-0.09267,0.00022,4.09996]
[1778629477641,31.15,80498.66,182.9,-0.095,0.00022,4.17533]
[1778629478743,31.15,80489.3,182.9,-0.09707,0.00022,4.24164]
[1778629480658,31.15,80490.34,182.9,-0.09684,0.00022,4.23426]
[1778629480680,31.15,80490.34,182.9,-0.09684,0.00022,4.23426]
[1778629484427,31.15,80489.8,182.9,-0.09696,0.00022,4.23824]
[1778629490353,31.15,80489.45,182.9,-0.09705,0.00022,4.24088]
[1778629491167,31.15,80493.85,182.9,-0.09607,0.00022,4.20974]
[1778629494600,31.15,80496.74,182.9,-0.09544,0.00022,4.18947]
[1778629494639,31.15,80496.74,182.9,-0.09544,0.00022,4.18947]
[1778629500230,31.16,80498.97,182.9,-0.09497,0.00022,4.17438]
[1778629504647,31.16,80498.67,182.9,-0.09504,0.00022,4.17684]
[1778629504730,31.16,80491.02,182.9,-0.09674,0.00022,4.23121]
[1778629506272,31.16,80485.82,182.9,-0.09791,0.00022,4.2682]
[1778629507898,31.16,80485.82,182.9,-0.09791,0.00022,4.2682]
[1778629509040,31.16,80486.04,182.9,-0.09786,0.00022,4.26659]
[1778629511267,31.16,80484.92,182.9,-0.09811,0.00022,4.27452]
[1778629516630,31.16,80487.61,182.9,-0.0975,0.00022,4.25526]
[1778629522384,31.16,80489.03,182.9,-0.09718,0.00022,4.24518]
[1778629527422,31.16,80491.39,182.9,-0.09666,0.00022,4.22854]
[1778629528280,31.16,80491.39,182.9,-0.09666,0.00022,4.22854]
[1778629528317,31.16,80491.39,182.9,-0.09666,0.00022,4.22854]
[1778629528429,31.16,80496.43,182.9,-0.09554,0.00022,4.19288]
[1778629529436,31.16,80502.09,182.9,-0.09431,0.00022,4.15304]
[1778629530443,31.16,80508.36,182.9,-0.09295,0.00022,4.10913]
[1778629533234,31.16,80507.81,182.9,-0.09286,0.00022,4.10206]
[1778629533240,31.16,80507.81,182.9,-0.09286,0.00022,4.10206]
[1778629533282,31.16,80507.81,182.9,-0.09286,0.00022,4.10206]
[1778629533743,31.16,80507.81,182.9,-0.09286,0.00022,4.10206]
[1778629533841,31.16,80508.38,182.9,-0.09273,0.00022,4.09789]
[1778629536485,31.16,80513.12,182.9,-0.0917,0.00021,4.06427]
[1778629541520,31.16,80516.88,182.9,-0.09088,0.00021,4.03751]
[1778629546329,31.16,80516.54,182.9,-0.09094,0.00021,4.03959]
[1778629551590,31.15,80509.69,182.9,-0.09239,0.00022,4.08689]
[1778629556625,31.15,80508.65,182.9,-0.0926,0.00022,4.09353]
[1778629561661,31.15,80509.4,182.9,-0.09241,0.00022,4.08761]
[1778629566696,31.15,80508.73,182.9,-0.09254,0.00022,4.09164]
[1778629568040,31.15,80508.73,182.9,-0.09254,0.00022,4.09164]
[1778629570975,31.14,80504.32,182.9,-0.09348,0.00022,4.12218]
[1778629570991,31.14,80503.56,182.9,-0.09364,0.00022,4.12734]
[1778629571918,31.14,80503.56,182.9,-0.09364,0.00022,4.12734]
[1778629573226,31.14,80502.49,182.9,-0.09389,0.00022,4.13527]
[1778629573226,31.14,80502.49,182.9,-0.09389,0.00022,4.13527]
[1778629574893,31.15,80502.68,182.9,-0.09385,0.00022,4.13413]
[1778629576928,31.15,80502.8,182.9,-0.09384,0.00022,4.13369]
[1778629576976,31.15,80502.8,182.9,-0.09384,0.00022,4.13369]
[1778629577773,31.15,80497.09,182.9,-0.0951,0.00022,4.17433]
[1778629579762,31.15,80494.21,182.9,-0.09574,0.00022,4.19483]
[1778629580333,31.15,80493.72,182.9,-0.09585,0.00022,4.19841]
[1778629584186,31.15,80491.84,182.9,-0.09628,0.00022,4.21211]
[1778629584824,31.15,80481.0,182.9,-0.09871,0.00023,4.2893]
[1778629586254,31.15,80481.74,182.9,-0.09854,0.00023,4.28398]
[1778629586367,31.15,80481.74,182.9,-0.09854,0.00023,4.28398]
[1778629591866,31.15,80480.73,182.9,-0.09877,0.00023,4.29108]
[1778629593520,31.15,80481.66,182.9,-0.09833,0.00023,4.27284]
[1778629593864,31.15,80481.66,182.9,-0.09833,0.00023,4.27284]
[1778629593892,31.15,80487.85,182.9,-0.09694,0.00022,4.22877]
[1778629594215,31.15,80487.85,182.9,-0.09694,0.00022,4.22877]
[1778629600942,31.15,80487.39,182.9,-0.09705,0.00022,4.23237]
[1778629602956,31.15,80479.63,182.9,-0.0988,0.00023,4.28771]
[1778629604093,31.15,80479.63,182.9,-0.0988,0.00023,4.28771]
[1778629604476,31.15,80476.39,182.9,-0.09954,0.00023,4.31084]
[1778629604480,31.15,80476.39,182.9,-0.09954,0.00023,4.31084]
[1778629605156,31.15,80476.39,182.9,-0.09954,0.00023,4.31084]
[1778629605210,31.15,80474.52,182.9,-0.09996,0.00023,4.32415]
[1778629605267,31.15,80474.52,182.9,-0.09996,0.00023,4.32415]
[1778629607213,31.15,80473.89,182.9,-0.10012,0.00023,4.32905]
[1778629616018,31.17,80469.62,182.9,-0.1012,0.00023,4.36285]
[1778629617972,31.17,80468.95,182.9,-0.10137,0.00023,4.3683]
[1778629617999,31.17,80468.95,182.9,-0.10137,0.00023,4.3683]
[1778629618000,31.17,80468.95,182.9,-0.10137,0.00023,4.3683]
[1778629618434,31.17,80465.47,182.9,-0.10219,0.00023,4.39366]
[1778629618947,31.17,80465.47,182.9,-0.10219,0.00023,4.39366]
[1778629619070,31.17,80459.54,182.9,-0.10358,0.00023,4.43674]
[1778629623098,31.18,80454.39,182.9,-0.10482,0.00024,4.47484]
[1778629626127,31.18,80453.09,182.9,-0.10513,0.00024,4.48457]
[1778629632161,31.18,80448.52,182.9,-0.10625,0.00024,4.51868]
[1778629637196,31.18,80450.91,182.9,-0.1057,0.00024,4.50178]
[1778629642231,31.19,80444.96,182.9,-0.10714,0.00024,4.54561]
[1778629647267,31.19,80441.22,182.9,-0.10804,0.00024,4.57307]
[1778629652302,31.19,80441.66,182.9,-0.10771,0.00024,4.55827]
[1778629653264,31.19,80441.66,182.9,-0.10771,0.00024,4.55827]
[1778629653351,31.19,80441.66,182.9,-0.10771,0.00024,4.55827]
[1778629654183,31.19,80441.66,182.9,-0.10771,0.00024,4.55827]
[1778629654221,31.19,80446.62,182.9,-0.10652,0.00024,4.52223]
[1778629655323,31.19,80457.16,182.9,-0.10402,0.00024,4.44586]
[1778629656330,31.19,80462.16,182.9,-0.10286,0.00023,4.40994]
[1778629658136,31.19,80462.16,182.9,-0.10286,0.00023,4.40994]
[1778629658146,31.19,80464.44,182.9,-0.10234,0.00023,4.39404]
[1778629660759,31.19,80463.61,182.9,-0.10253,0.00023,4.39982]
[1778629660807,31.19,80463.36,182.9,-0.10258,0.00023,4.40123]
[1778629665009,31.19,80461.86,182.9,-0.10294,0.00023,4.41259]
[1778629666361,31.19,80454.64,182.9,-0.10466,0.00024,4.46532]
[1778629673449,31.2,80446.96,182.9,-0.10653,0.00024,4.52251]
[1778629678932,31.2,80444.41,182.9,-0.10715,0.00024,4.54147]
[1778629680550,31.2,80440.41,182.9,-0.10812,0.00024,4.57081]
[1778629680569,31.2,80440.41,182.9,-0.10812,0.00024,4.57081]
[1778629681356,31.2,80439.98,182.9,-0.10823,0.00024,4.57397]
[1778629681505,31.2,80434.17,182.9,-0.10964,0.00024,4.61648]
[1778629683190,31.2,80434.17,182.9,-0.10964,0.00024,4.61648]
[1778629684957,31.2,80437.32,182.9,-0.10887,0.00024,4.59338]
[1778629693589,31.2,80438.83,182.9,-0.10851,0.00024,4.58238]
[1778629697157,31.2,80438.25,182.9,-0.10865,0.00024,4.58662]
[1778629700016,31.2,80438.04,182.9,-0.1087,0.00024,4.58815]
[1778629702451,31.2,80437.7,182.9,-0.10878,0.00024,4.59063]
[1778629704666,31.2,80430.38,182.9,-0.11057,0.00025,4.64424]
[1778629710199,31.2,80427.09,182.9,-0.11136,0.00025,4.668]
[1778629715743,31.2,80424.99,182.9,-0.11162,0.00025,4.6708]
[1778629716326,31.2,80424.99,182.9,-0.11162,0.00025,4.6708]
[1778629716889,31.2,80424.99,182.9,-0.11162,0.00025,4.6708]
[1778629716982,31.2,80424.96,182.9,-0.11162,0.00025,4.6709]
[1778629718436,31.2,80424.92,182.9,-0.11164,0.00025,4.67141]
[1778629723799,31.2,80426.86,182.9,-0.1112,0.00025,4.65846]
[1778629728834,31.21,80425.83,182.9,-0.1115,0.00025,4.66715]
[1778629729340,31.21,80425.83,182.9,-0.1115,0.00025,4.66715]
[1778629729340,31.21,80425.83,182.9,-0.1115,0.00025,4.66715]
[1778629730776,31.21,80426.67,182.9,-0.1113,0.00025,4.66119]
[1778629735884,31.22,80433.25,182.9,-0.10972,0.00024,4.61425]
[1778629741354,31.22,80432.35,182.9,-0.10999,0.00024,4.62232]
[1778629741606,31.22,80432.35,182.9,-0.10999,0.00024,4.62232]
[1778629741926,31.22,80432.65,182.9,-0.10993,0.00024,4.6204]
[1778629746882,31.23,80435.72,182.9,-0.10921,0.00024,4.59891]
[1778629748124,31.23,80435.85,182.9,-0.10919,0.00024,4.59821]
[1778629748222,31.23,80435.85,182.9,-0.10919,0.00024,4.59821]
[1778629748975,31.23,80452.97,182.9,-0.10507,0.00024,4.47351]
[1778629749628,31.23,80452.97,182.9,-0.10507,0.00024,4.47351]
[1778629754010,31.23,80459.22,182.9,-0.10362,0.00023,4.4291]
[1778629755017,31.23,80464.79,182.9,-0.10233,0.00023,4.38917]
[1778629760052,31.24,80464.7,182.9,-0.10239,0.00023,4.39113]
[1778629765087,31.24,80464.67,182.9,-0.10244,0.00023,4.39265]
[1778629770122,31.25,80464.94,182.9,-0.10242,0.00023,4.39201]
[1778629775157,31.26,80466.75,182.9,-0.10182,0.00023,4.36877]
[1778629780192,31.26,80467.33,182.9,-0.10173,0.00023,4.3661]
[1778629780410,31.26,80467.33,182.9,-0.10173,0.00023,4.3661]
[1778629780421,31.26,80467.33,182.9,-0.10173,0.00023,4.3661]
[1778629781200,31.26,80466.82,182.9,-0.10184,0.00023,4.3696]
[1778629786234,31.26,80468.5,182.9,-0.10143,0.00023,4.35672]
[1778629790040,31.26,80468.27,182.9,-0.10147,0.00023,4.35793]
[1778629795297,31.25,80468.08,182.9,-0.10148,0.00023,4.35842]
[1778629796810,31.25,80468.56,182.9,-0.10137,0.00023,4.35483]
[1778629798209,31.25,80468.93,182.9,-0.10128,0.00023,4.35204]
[1778629798771,31.25,80468.56,182.9,-0.10136,0.00023,4.35456]
[1778629799325,31.25,80468.45,182.9,-0.10138,0.00023,4.35522]
[1778629803129,31.26,80469.17,182.9,-0.10125,0.00023,4.35107]
[1778629803207,31.26,80469.17,182.9,-0.10125,0.00023,4.35107]
[1778629803353,31.26,80472.62,182.9,-0.10046,0.00023,4.32671]
[1778629804654,31.26,80475.3,182.9,-0.09985,0.00023,4.30747]
[1778629806318,31.26,80478.5,182.9,-0.09912,0.00023,4.28458]
[1778629806885,31.26,80478.15,182.9,-0.0992,0.00023,4.28704]
[1778629806885,31.26,80478.15,182.9,-0.0992,0.00023,4.28704]
[1778629807742,31.26,80478.15,182.9,-0.09919,0.00023,4.28701]
[1778629808276,31.26,80478.15,182.9,-0.09919,0.00023,4.28701]
[1778629811125,31.26,80477.96,182.9,-0.09923,0.00023,4.28825]
[1778629811409,31.26,80478.44,182.9,-0.09912,0.00023,4.28479]
[1778629813190,31.26,80478.51,182.9,-0.09912,0.00023,4.28474]
[1778629813423,31.26,80478.66,182.9,-0.0991,0.00023,4.28411]
[1778629815249,31.26,80478.74,182.9,-0.09908,0.00023,4.28351]
[1778629815417,31.26,80478.74,182.9,-0.09908,0.00023,4.28347]
[1778629818008,31.26,80479.07,182.9,-0.09902,0.00023,4.28156]
[1778629823988,31.27,80482.39,182.9,-0.09836,0.00023,4.26066]
[1778629827606,31.28,80482.23,182.9,-0.09847,0.00023,4.26414]
[1778629827669,31.28,80481.82,182.9,-0.09856,0.00023,4.26706]
[1778629829665,31.29,80481.85,182.9,-0.09857,0.00023,4.2673]
[1778629835583,31.28,80480.16,182.9,-0.09872,0.00023,4.26767]
[1778629838808,31.28,80479.49,182.9,-0.09887,0.00023,4.2724]
[1778629839207,31.28,80479.49,182.9,-0.09887,0.00023,4.2724]
[1778629839273,31.28,80479.49,182.9,-0.09887,0.00023,4.2724]
[1778629839389,31.28,80478.51,182.9,-0.09909,0.00023,4.27931]
[1778629839960,31.28,80478.51,182.9,-0.09909,0.00023,4.27931]
[1778629840379,31.28,80478.51,182.9,-0.09909,0.00023,4.27931]
[1778629840015,31.29,80473.48,182.9,-0.10025,0.00023,4.3156]
[1778629842200,31.29,80471.6,182.9,-0.10069,0.00023,4.32941]
[1778629844074,31.29,80470.7,182.9,-0.10091,0.00023,4.3362]
[1778629844218,31.29,80470.7,182.9,-0.10091,0.00023,4.3362]
[1778629845653,31.29,80464.11,182.9,-0.10247,0.00023,4.38448]
[1778629846728,31.29,80464.11,182.9,-0.10247,0.00023,4.38448]
[1778629846778,31.3,80459.94,182.9,-0.10346,0.00023,4.41505]
[1778629853402,31.3,80460.48,182.9,-0.10336,0.00023,4.41209]
[1778629859330,31.31,80460.59,182.9,-0.10338,0.00023,4.41262]
[1778629861765,31.31,80464.7,182.9,-0.10246,0.00023,4.38416]
[1778629866800,31.32,80470.32,182.9,-0.1012,0.00023,4.34521]
[1778629871835,31.32,80471.28,182.9,-0.10103,0.00023,4.33992]
[1778629876870,31.33,80470.61,182.9,-0.10123,0.00023,4.34628]
[1778629879891,31.34,80465.63,182.9,-0.10241,0.00023,4.38282]
[1778629884926,31.34,80464.85,182.9,-0.10263,0.00023,4.38963]
[1778629892400,31.34,80464.28,182.9,-0.10278,0.00023,4.39419]
[1778629899030,31.36,80466.18,182.9,-0.1022,0.00023,4.3718]
[1778629901808,31.36,80465.39,182.9,-0.1024,0.00023,4.37796]
[1778629904001,31.36,80459.45,182.9,-0.1038,0.00023,4.42103]
[1778629904005,31.36,80459.45,182.9,-0.1038,0.00023,4.42103]
[1778629910107,31.37,80460.19,182.9,-0.10367,0.00023,4.41688]
[1778629915142,31.37,80460.37,182.9,-0.10365,0.00023,4.41648]
[1778629920177,31.37,80460.31,182.9,-0.10369,0.00023,4.4178]
[1778629928233,31.38,80460.69,182.9,-0.10365,0.00023,4.41645]
[1778629936289,31.39,80460.04,182.9,-0.10385,0.00023,4.42247]
[1778629939107,31.39,80459.45,182.9,-0.104,0.00023,4.42704]
[1778629939214,31.39,80459.45,182.9,-0.104,0.00023,4.42704]
[1778629939310,31.39,80452.06,182.9,-0.10575,0.00024,4.48043]
[1778629940087,31.39,80452.06,182.9,-0.10575,0.00024,4.48043]
[1778629941570,31.39,80448.8,182.9,-0.10653,0.00024,4.50413]
[1778629947367,31.39,80447.82,182.9,-0.10677,0.00024,4.51139]
[1778629952406,31.39,80454.46,182.9,-0.10496,0.00024,4.4519]
[1778629957441,31.39,80457.54,182.9,-0.10426,0.00024,4.43042]
[1778629962509,31.4,80458.67,182.9,-0.10401,0.00023,4.42303]
[1778629967544,31.4,80459.39,182.9,-0.10387,0.00023,4.41865]
[1778629972579,31.4,80460.06,182.9,-0.10374,0.00023,4.41466]
[1778629977946,31.41,80459.91,182.9,-0.10379,0.00023,4.41624]
[1778629979100,31.41,80465.32,182.9,-0.10255,0.00023,4.37819]
[1778629980549,31.41,80470.34,182.9,-0.1014,0.00023,4.3426]
[1778629980872,31.41,80470.34,182.9,-0.1014,0.00023,4.3426]
[1778629986885,31.42,80473.7,182.9,-0.10067,0.00023,4.32012]
[1778629988226,31.42,80473.79,182.9,-0.10067,0.00023,4.32012]
[1778629993726,31.43,80474.45,182.9,-0.10059,0.00023,4.31736]
[1778629998761,31.44,80475.04,182.9,-0.1005,0.00023,4.31482]
[1778630003796,31.44,80474.83,182.9,-0.1006,0.00023,4.31796]
[1778630008831,31.45,80475.15,182.9,-0.10058,0.00023,4.31734]
[1778630013866,31.46,80476.86,182.9,-0.10002,0.00023,4.29528]
[1778630014996,31.46,80476.86,182.9,-0.10002,0.00023,4.29528]
[1778630014998,31.46,80476.86,182.9,-0.10002,0.00023,4.29528]
[1778630015097,31.46,80478.89,182.9,-0.09958,0.00023,4.28161]
[1778630018184,31.46,80478.0,182.9,-0.09978,0.00023,4.28783]
[1778630018285,31.46,80478.08,182.9,-0.09975,0.00023,4.28707]
[1778630019908,31.46,80482.68,182.9,-0.09872,0.00023,4.25488]
[1778630024943,31.47,80483.69,182.9,-0.09858,0.00023,4.2503]
[1778630027277,31.48,80483.7,182.9,-0.09859,0.00023,4.25066]
[1778630027376,31.48,80483.98,182.9,-0.09854,0.00023,4.24911]
[1778630029330,31.48,80486.06,182.9,-0.09807,0.00022,4.23439]
[1778630035592,31.48,80488.06,182.9,-0.09762,0.00022,4.22026]
[1778630036275,31.48,80488.05,182.9,-0.09764,0.00022,4.2208]
[1778630041055,31.49,80478.52,182.9,-0.09986,0.00023,4.29047]
[1778630042062,31.49,80471.18,182.9,-0.10155,0.00023,4.34297]
[1778630048104,31.5,80470.49,182.9,-0.10176,0.00023,4.34948]
[1778630053139,31.5,80470.35,182.9,-0.10184,0.00023,4.35176]
[1778630059181,31.51,80470.45,182.9,-0.10186,0.00023,4.35255]
[1778630064216,31.52,80471.81,182.9,-0.10159,0.00023,4.34408]
[1778630070258,31.52,80473.17,182.9,-0.10132,0.00023,4.3359]
[1778630075293,31.53,80473.67,182.9,-0.10102,0.00023,4.32203]
[1778630077307,31.53,80473.56,182.9,-0.10106,0.00023,4.32335]
[1778630080328,31.54,80473.42,182.9,-0.10112,0.00023,4.32514]
[1778630085363,31.54,80473.55,182.9,-0.10113,0.00023,4.32551]
[1778630087060,31.54,80473.15,182.9,-0.10123,0.00023,4.32861]
[1778630087087,31.54,80473.15,182.9,-0.10123,0.00023,4.32861]
[1778630087088,31.54,80473.15,182.9,-0.10123,0.00023,4.32861]
[1778630087406,31.54,80473.15,182.9,-0.10123,0.00023,4.32861]
[1778630093419,31.55,80473.38,182.9,-0.10124,0.00023,4.32873]
[1778630101475,31.56,80468.97,182.9,-0.10231,0.00023,4.36199]
[1778630106510,31.56,80465.54,182.9,-0.10314,0.00023,4.3873]
[1778630108148,31.56,80465.63,182.9,-0.10312,0.00023,4.38682]
[1778630108834,31.56,80463.86,182.9,-0.10354,0.00023,4.39961]
[1778630108835,31.56,80463.86,182.9,-0.10354,0.00023,4.39961]
[1778630114566,31.57,80461.58,182.9,-0.1041,0.00023,4.41663]
[1778630119601,31.57,80461.52,182.9,-0.10413,0.00023,4.41768]
[1778630119746,31.57,80461.52,182.9,-0.10413,0.00023,4.41768]
[1778630125643,31.57,80461.64,182.9,-0.10413,0.00023,4.41759]
[1778630130678,31.58,80461.16,182.9,-0.10426,0.00023,4.42166]
[1778630135715,31.58,80457.87,182.9,-0.10482,0.00024,4.43413]
[1778630140750,31.58,80455.08,182.9,-0.10549,0.00024,4.45453]
[1778630144536,31.58,80454.93,182.9,-0.10553,0.00024,4.45576]
[1778630149814,31.59,80454.61,182.9,-0.10563,0.00024,4.45859]
[1778630150777,31.59,80454.61,182.9,-0.10563,0.00024,4.45859]
[1778630155856,31.59,80454.79,182.9,-0.1056,0.00024,4.45774]
[1778630160891,31.59,80455.32,182.9,-0.10549,0.00024,4.45432]
[1778630165926,31.59,80455.27,182.9,-0.10551,0.00024,4.45509]
[1778630172204,31.59,80454.96,182.9,-0.10559,0.00024,4.45756]
[1778630172205,31.59,80454.96,182.9,-0.10559,0.00024,4.45756]
[1778630178010,31.6,80457.77,182.9,-0.10495,0.00024,4.43815]
[1778630179472,31.6,80457.77,182.9,-0.10495,0.00024,4.43815]
[1778630182058,31.6,80457.36,182.9,-0.10506,0.00024,4.44141]
[1778630187073,31.6,80454.23,182.9,-0.10582,0.00024,4.46443]
[1778630187833,31.6,80454.23,182.9,-0.10582,0.00024,4.46443]
[1778630188614,31.6,80454.23,182.9,-0.10582,0.00024,4.46443]
[1778630194998,31.6,80454.04,182.9,-0.10565,0.00024,4.45468]
[1778630204695,31.61,80460.77,182.9,-0.1041,0.00023,4.4076]
[1778630207925,31.61,80462.06,182.9,-0.10382,0.00023,4.39907]
[1778630213255,31.62,80464.75,182.9,-0.10323,0.00023,4.38103]
[1778630218290,31.62,80465.51,182.9,-0.10309,0.00023,4.37669]
[1778630223325,31.63,80467.69,182.9,-0.10262,0.00023,4.36235]
[1778630228361,31.63,80469.94,182.9,-0.10214,0.00023,4.34761]
[1778630236417,31.64,80471.13,182.9,-0.10194,0.00023,4.34137]
[1778630241452,31.65,80472.02,182.9,-0.10177,0.00023,4.33645]
[1778630249540,31.65,80472.0,182.9,-0.1018,0.00023,4.33716]
[1778630251507,31.66,80474.96,182.9,-0.10118,0.00023,4.31816]
[1778630252529,31.66,80482.98,182.9,-0.09915,0.00023,4.25058]
[1778630257436,31.67,80483.94,182.9,-0.09898,0.00023,4.24547]
[1778630260049,31.68,80483.34,182.9,-0.09916,0.00023,4.25091]
[1778630260053,31.68,80483.34,182.9,-0.09916,0.00023,4.25091]
[1778630260585,31.68,80483.91,182.9,-0.09904,0.00023,4.2473]
[1778630264166,31.68,80483.94,182.9,-0.09903,0.00023,4.24703]
[1778630264613,31.68,80484.75,182.9,-0.09884,0.00023,4.24114]
[1778630265674,31.68,80484.75,182.9,-0.09884,0.00023,4.24114]
[1778630271662,31.69,80486.28,182.9,-0.09859,0.00022,4.23331]
[1778630275690,31.7,80491.19,182.9,-0.09754,0.00022,4.20062]
[1778630280725,31.71,80493.15,182.9,-0.09718,0.00022,4.18933]
[1778630286769,31.72,80494.84,182.9,-0.0969,0.00022,4.18047]
[1778630293818,31.74,80497.16,182.9,-0.0965,0.00022,4.16781]
[1778630298853,31.75,80498.08,182.9,-0.09637,0.00022,4.16392]
[1778630303888,31.76,80497.96,182.9,-0.09648,0.00022,4.16725]
[1778630309930,31.77,80499.07,182.9,-0.09633,0.00022,4.16252]
[1778630314966,31.78,80502.19,182.9,-0.09549,0.00022,4.13185]
[1778630320009,31.8,80502.71,182.9,-0.09546,0.00022,4.13095]
[1778630321835,31.8,80502.71,182.9,-0.09546,0.00022,4.13095]
[1778630324602,31.8,80503.01,182.9,-0.09543,0.00022,4.12994]
[1778630325036,31.81,80498.28,182.9,-0.09652,0.00022,4.16434]
[1778630326043,31.81,80492.1,182.9,-0.09791,0.00022,4.20783]
[1778630331329,31.82,80490.15,182.9,-0.0984,0.00022,4.22304]
[1778630337133,31.83,80490.13,182.9,-0.09849,0.00022,4.22589]
[1778630337982,31.83,80490.13,182.9,-0.09849,0.00022,4.22589]
[1778630343493,31.84,80490.71,182.9,-0.09842,0.00022,4.22376]
[1778630349217,31.85,80490.77,182.9,-0.09849,0.00022,4.22604]
[1778630349990,31.85,80490.77,182.9,-0.09849,0.00022,4.22604]
[1778630355259,31.86,80490.05,182.9,-0.09872,0.00022,4.23334]
[1778630360295,31.87,80492.56,182.9,-0.09823,0.00022,4.21805]
[1778630365329,31.88,80493.04,182.9,-0.09819,0.00022,4.2167]
[1778630370364,31.89,80491.19,182.9,-0.09866,0.00022,4.23153]
[1778630372416,31.89,80491.23,182.9,-0.09844,0.00022,4.21996]
[1778630378420,31.9,80490.78,182.9,-0.09862,0.00022,4.22576]
[1778630384462,31.91,80490.53,182.9,-0.09875,0.00022,4.22974]
[1778630389444,31.92,80490.32,182.9,-0.09884,0.00022,4.23267]
[1778630394532,31.93,80490.26,182.9,-0.09893,0.00022,4.23525]
[1778630398178,31.94,80490.25,182.9,-0.09896,0.00022,4.23639]
[1778630400574,31.94,80489.67,182.9,-0.09913,0.00022,4.2415]
[1778630403595,31.95,80489.76,182.9,-0.09914,0.00022,4.24192]
[1778630404893,31.95,80489.76,182.9,-0.09914,0.00022,4.24192]
[1778630409261,31.95,80493.93,182.9,-0.09826,0.00022,4.21469]
[1778630414978,31.96,80489.62,182.9,-0.09929,0.00022,4.24652]
[1778630419924,31.97,80495.03,182.9,-0.09813,0.00022,4.21064]
[1778630419930,31.97,80495.03,182.9,-0.09813,0.00022,4.21064]
[1778630419984,31.97,80495.89,182.9,-0.09795,0.00022,4.20506]
[1778630420714,31.97,80501.11,182.9,-0.0968,0.00022,4.16883]
[1778630422728,31.97,80507.08,182.9,-0.09549,0.00022,4.12762]
[1778630423438,31.97,80507.08,182.9,-0.09549,0.00022,4.12762]
[1778630424612,31.97,80509.02,182.9,-0.09507,0.00022,4.11431]
[1778630425327,31.97,80510.22,182.9,-0.09481,0.00022,4.10612]
[1778630426758,31.97,80517.34,182.9,-0.09328,0.00021,4.05747]
[1778630427512,31.97,80517.34,182.9,-0.09328,0.00021,4.05747]
[1778630429941,31.97,80508.01,182.9,-0.09531,0.00022,4.1219]
[1778630435347,31.98,80506.9,182.9,-0.09533,0.00022,4.11817]
[1778630440856,31.98,80514.51,182.9,-0.09369,0.00022,4.06623]
[1778630442414,31.98,80517.42,182.9,-0.09307,0.00021,4.04645]
[1778630443155,31.98,80519.17,182.9,-0.0927,0.00021,4.03466]
[1778630444129,31.98,80517.2,182.9,-0.09312,0.00021,4.04829]
[1778630444884,31.98,80513.96,182.9,-0.09381,0.00022,4.07022]
[1778630445995,31.98,80513.96,182.9,-0.09381,0.00022,4.07022]
[1778630446898,31.98,80511.92,182.9,-0.09425,0.00022,4.08404]
[1778630448029,31.98,80511.92,182.9,-0.09425,0.00022,4.08404]
[1778630454830,31.98,80514.5,182.9,-0.09371,0.00022,4.06709]
[1778630463011,31.99,80514.29,182.9,-0.09379,0.00022,4.06961]
[1778630468047,31.99,80513.97,182.9,-0.09388,0.00022,4.07237]
[1778630473082,31.99,80517.68,182.9,-0.0931,0.00021,4.04754]
[1778630478118,31.99,80519.43,182.9,-0.09275,0.00021,4.03638]
[1778630483154,32.0,80520.49,182.9,-0.09255,0.00021,4.03001]
[1778630488189,32.0,80520.95,182.9,-0.09248,0.00021,4.02776]
[1778630490002,32.0,80520.95,182.9,-0.09248,0.00021,4.02776]
[1778630490033,32.0,80520.95,182.9,-0.09249,0.00021,4.02811]
[1778630490181,32.0,80520.95,174.8,-0.09249,0.00021,4.02811]
[1778630493776,32.0,80517.68,174.8,-0.09294,0.00021,4.0382]
[1778630493877,32.0,80516.76,174.8,-0.09313,0.00021,4.04425]
[1778630499270,32.0,80516.43,174.8,-0.09323,0.00021,4.04729]
[1778630500277,32.0,80510.41,174.8,-0.09453,0.00022,4.08865]
[1778630505550,32.01,80509.01,174.8,-0.09485,0.00022,4.09868]
[1778630506319,32.01,80500.7,174.8,-0.09667,0.00022,4.15607]
[1778630511354,32.01,80496.94,174.8,-0.0975,0.00022,4.18204]
[1778630512758,32.01,80496.94,174.8,-0.0975,0.00022,4.18204]
[1778630517131,32.01,80494.59,174.8,-0.09802,0.00022,4.19819]
[1778630520294,32.0,80491.28,174.8,-0.09874,0.00022,4.22082]
[1778630520339,32.0,80491.28,174.8,-0.09874,0.00022,4.22082]
[1778630520349,32.0,80491.28,174.8,-0.09874,0.00022,4.22082]
[1778630520428,32.0,80484.87,174.8,-0.10018,0.00023,4.26538]
[1778630521561,32.0,80484.87,174.8,-0.10018,0.00023,4.26538]
[1778630521989,32.0,80484.87,174.8,-0.10018,0.00023,4.26538]
[1778630522170,32.0,80479.09,174.8,-0.10149,0.00023,4.30552]
[1778630522214,32.0,80479.09,174.8,-0.10149,0.00023,4.30552]
[1778630522868,32.0,80479.09,174.8,-0.10149,0.00023,4.30552]
[1778630523013,32.0,80479.09,174.8,-0.10149,0.00023,4.30552]
[1778630523029,32.0,80479.09,174.8,-0.10149,0.00023,4.30552]
[1778630523103,32.0,80469.8,174.8,-0.10364,0.00023,4.371]
[1778630523972,32.0,80469.8,174.8,-0.10364,0.00023,4.371]
[1778630523997,32.0,80457.43,174.8,-0.10654,0.00024,4.45858]
[1778630524942,32.0,80445.61,174.8,-0.10936,0.00024,4.54271]
[1778630528484,32.0,80440.68,174.8,-0.11054,0.00024,4.57749]
[1778630530498,32.0,80446.91,174.8,-0.10902,0.00024,4.53269]
[1778630532598,32.0,80445.26,174.8,-0.10942,0.00024,4.54438]
[1778630532727,32.0,80445.26,174.8,-0.10942,0.00024,4.54438]
[1778630533519,32.0,80455.79,174.8,-0.10689,0.00024,4.46919]
[1778630534469,32.0,80455.79,174.8,-0.10689,0.00024,4.46919]
[1778630536320,32.0,80461.12,174.8,-0.10563,0.00024,4.43142]
[1778630540746,32.0,80468.02,174.8,-0.10403,0.00023,4.38307]
[1778630541577,32.0,80467.46,174.8,-0.10417,0.00023,4.38714]
[1778630544611,32.0,80467.26,174.8,-0.10423,0.00023,4.3889]
[1778630544820,32.0,80467.26,174.8,-0.10423,0.00023,4.3889]
[1778630545188,32.0,80467.26,174.8,-0.10423,0.00023,4.3889]
[1778630546485,32.01,80466.17,174.8,-0.10449,0.00023,4.39683]
[1778630546487,32.01,80466.17,174.8,-0.10449,0.00023,4.39683]
[1778630546488,32.01,80466.17,174.8,-0.10449,0.00023,4.39683]
[1778630547125,32.01,80466.17,174.8,-0.10449,0.00023,4.39683]
[1778630547125,32.01,80459.72,174.8,-0.106,0.00024,4.44255]
[1778630547934,32.01,80452.75,174.8,-0.10766,0.00024,4.49207]
[1778630549066,32.01,80445.58,174.8,-0.10938,0.00024,4.54313]
[1778630554667,32.0,80443.27,174.8,-0.10967,0.00024,4.54704]
[1778630559728,32.0,80444.4,174.8,-0.10938,0.00024,4.5385]
[1778630560549,32.0,80445.04,174.8,-0.10922,0.00024,4.53383]
[1778630565744,32.0,80445.16,174.8,-0.10917,0.00024,4.53218]
[1778630566216,32.0,80445.16,174.8,-0.10917,0.00024,4.53218]
[1778630573222,31.99,80442.14,174.8,-0.10988,0.00024,4.55323]
[1778630578838,31.99,80437.6,174.8,-0.11096,0.00024,4.58486]
[1778630581859,31.99,80432.53,174.8,-0.11218,0.00025,4.6207]
[1778630582507,31.99,80432.53,174.8,-0.11218,0.00025,4.6207]
[1778630583106,31.99,80432.53,174.8,-0.11218,0.00025,4.6207]
[1778630584563,31.98,80433.74,174.8,-0.11187,0.00025,4.61155]
[1778630585904,31.98,80433.38,174.8,-0.11195,0.00025,4.61392]
[1778630588177,31.98,80431.89,174.8,-0.1123,0.00025,4.62419]
[1778630588170,31.98,80427.87,174.8,-0.11329,0.00025,4.65289]
[1778630593214,31.98,80426.91,174.8,-0.11349,0.00025,4.65872]
[1778630592937,31.97,80419.79,174.8,-0.11525,0.00025,4.70985]
[1778630597971,31.97,80419.84,174.8,-0.11518,0.00025,4.70772]
[1778630603006,31.96,80417.22,174.8,-0.11578,0.00025,4.72499]
[1778630608097,31.95,80414.17,174.8,-0.1165,0.00025,4.74559]
[1778630609710,31.95,80413.08,174.8,-0.11675,0.00025,4.75273]
[1778630613081,31.94,80421.75,174.8,-0.11427,0.00025,4.67639]
[1778630618116,31.93,80420.18,174.8,-0.11461,0.00025,4.68627]
[1778630621137,31.93,80414.1,174.8,-0.11611,0.00025,4.72938]
[1778630626172,31.92,80408.21,174.8,-0.11754,0.00026,4.77028]
[1778630631207,31.91,80412.24,174.8,-0.11644,0.00025,4.73892]
[1778630636242,31.9,80405.99,174.8,-0.11798,0.00026,4.78261]
[1778630639263,31.89,80415.16,174.8,-0.1156,0.00025,4.71469]
[1778630643276,31.89,80414.51,174.8,-0.11573,0.00025,4.71842]
[1778630646314,31.88,80420.08,174.8,-0.11429,0.00025,4.6768]
[1778630651347,31.88,80423.31,174.8,-0.11343,0.00025,4.65209]
[1778630653030,31.88,80418.84,174.8,-0.11453,0.00025,4.68392]
[1778630657389,31.87,80414.78,174.8,-0.11552,0.00025,4.71221]
[1778630659328,31.87,80417.75,174.8,-0.11476,0.00025,4.69034]
[1778630661970,31.87,80420.08,174.8,-0.11415,0.00025,4.67291]
[1778630664273,31.86,80418.23,174.8,-0.1146,0.00025,4.68577]
[1778630664274,31.86,80418.23,174.8,-0.1146,0.00025,4.68577]
[1778630665816,31.86,80418.24,174.8,-0.11458,0.00025,4.68514]
[1778630671487,31.85,80422.41,174.8,-0.11323,0.00025,4.64125]
[1778630675354,31.85,80422.79,174.8,-0.11313,0.00025,4.63827]
[1778630678073,31.85,80423.69,174.8,-0.11288,0.00025,4.63091]
[1778630683576,31.84,80433.42,174.8,-0.11043,0.00024,4.55936]
[1778630688611,31.84,80437.21,174.8,-0.10948,0.00024,4.53155]
[1778630691856,31.84,80437.15,174.8,-0.10949,0.00024,4.53184]
[1778630694048,31.84,80443.52,174.8,-0.10794,0.00024,4.48599]
[1778630698064,31.84,80447.29,174.8,-0.10704,0.00024,4.45909]
[1778630698234,31.84,80447.29,174.8,-0.10704,0.00024,4.45909]
[1778630699688,31.84,80453.96,174.8,-0.10546,0.00024,4.4117]
[1778630704723,31.84,80454.25,174.8,-0.1054,0.00024,4.41017]
[1778630709758,31.84,80454.31,174.8,-0.10541,0.00024,4.41027]
[1778630714793,31.84,80458.61,174.8,-0.10441,0.00024,4.38032]
[1778630716851,31.85,80460.01,174.8,-0.10409,0.00023,4.37054]
[1778630717075,31.85,80460.01,174.8,-0.10409,0.00023,4.3707]
[1778630717815,31.85,80467.88,174.8,-0.10225,0.00023,4.31484]
[1778630721842,31.84,80478.13,174.8,-0.09989,0.00023,4.24238]
[1778630723027,31.84,80489.56,174.8,-0.0973,0.00022,4.16243]
[1778630726193,31.84,80485.22,174.8,-0.09828,0.00022,4.19285]
[1778630732090,31.84,80484.78,174.8,-0.09816,0.00022,4.18443]
[1778630733926,31.85,80475.63,174.8,-0.10023,0.00023,4.24857]
[1778630738962,31.84,80469.7,174.8,-0.10159,0.00023,4.29001]
[1778630743998,31.84,80471.24,174.8,-0.10122,0.00023,4.27867]
[1778630749031,31.84,80472.4,174.8,-0.10094,0.00023,4.27014]
[1778630752052,31.84,80466.84,174.8,-0.10221,0.00023,4.30905]
[1778630757088,31.84,80465.02,174.8,-0.10262,0.00023,4.32126]
[1778630762628,31.83,80461.21,174.8,-0.10348,0.00023,4.3475]
[1778630762729,31.83,80461.21,174.8,-0.10347,0.00023,4.34731]
[1778630764713,31.83,80461.36,174.8,-0.10343,0.00023,4.34606]
[1778630765957,31.83,80461.12,174.8,-0.1035,0.00023,4.34814]
[1778630771186,31.84,80461.16,174.8,-0.10353,0.00023,4.34898]
[1778630776221,31.84,80461.58,174.8,-0.10346,0.00023,4.34696]
[1778630782484,31.85,80460.54,174.8,-0.10372,0.00023,4.35486]
[1778630788306,31.85,80457.25,174.8,-0.10455,0.00024,4.37966]
[1778630792009,31.85,80456.65,174.8,-0.10446,0.00024,4.37245]
[1778630792334,31.85,80452.36,174.8,-0.10548,0.00024,4.40304]
[1778630794348,31.86,80445.99,174.8,-0.107,0.00024,4.44857]
[1778630797369,31.86,80451.18,174.8,-0.10577,0.00024,4.41172]
[1778630802404,31.86,80452.75,174.8,-0.10541,0.00024,4.40102]
[1778630804062,31.86,80454.35,174.8,-0.10504,0.00024,4.38975]
[1778630809455,31.86,80458.64,174.8,-0.10405,0.00023,4.36015]
[1778630814271,31.87,80459.58,174.8,-0.10385,0.00023,4.35413]
[1778630820532,31.87,80459.54,174.8,-0.1039,0.00023,4.35555]
[1778630824560,31.87,80464.61,174.8,-0.10274,0.00023,4.32044]
[1778630825763,31.87,80464.61,174.8,-0.10274,0.00023,4.32044]
[1778630825935,31.87,80465.24,174.8,-0.1026,0.00023,4.31621]
[1778630827489,31.88,80465.32,174.8,-0.10259,0.00023,4.31587]
[1778630832616,31.88,80465.32,174.8,-0.10263,0.00023,4.31719]
[1778630835161,31.88,80468.57,174.8,-0.10189,0.00023,4.29474]
[1778630835637,31.89,80471.52,174.8,-0.10122,0.00023,4.27425]
[1778630840672,31.88,80474.51,174.8,-0.10052,0.00023,4.2528]
[1778630845768,31.88,80474.53,174.8,-0.10051,0.00023,4.25247]
[1778630846714,31.88,80485.69,174.8,-0.09797,0.00022,4.17433]
[1778630850742,31.88,80480.05,174.8,-0.09925,0.00023,4.21385]
[1778630855777,31.88,80477.48,174.8,-0.0996,0.00023,4.22006]
[1778630858571,31.88,80478.5,174.8,-0.09937,0.00023,4.21291]
[1778630858573,31.88,80478.5,174.8,-0.09937,0.00023,4.21291]
[1778630858574,31.88,80478.5,174.8,-0.09937,0.00023,4.21291]
[1778630858798,31.88,80478.21,174.8,-0.09943,0.00023,4.21493]
[1778630863833,31.89,80475.46,174.8,-0.10013,0.00023,4.23643]
[1778630869875,31.9,80474.14,174.8,-0.1005,0.00023,4.24778]
[1778630873366,31.91,80473.56,174.8,-0.10066,0.00023,4.25251]
[1778630873431,31.91,80473.49,174.8,-0.10068,0.00023,4.25333]
[1778630873903,31.91,80477.79,174.8,-0.0997,0.00023,4.22318]
[1778630875784,31.91,80483.29,174.8,-0.09845,0.00023,4.1848]
[1778630880952,31.91,80484.49,174.8,-0.09819,0.00023,4.17677]
[1778630884603,31.91,80484.63,174.8,-0.09817,0.00022,4.17592]
[1778630884702,31.91,80485.32,174.8,-0.09801,0.00022,4.17118]
[1778630885325,31.91,80485.32,174.8,-0.09801,0.00022,4.17118]
[1778630885427,31.91,80484.74,174.8,-0.09816,0.00022,4.17567]
[1778630887269,31.91,80475.77,174.8,-0.10019,0.00023,4.23837]
[1778630888153,31.91,80475.77,174.8,-0.10019,0.00023,4.23837]
[1778630888811,31.91,80475.77,174.8,-0.10019,0.00023,4.23837]
[1778630889277,31.91,80476.02,174.8,-0.10014,0.00023,4.23659]
[1778630889298,31.91,80476.14,174.8,-0.10012,0.00023,4.2361]
[1778630895163,31.92,80474.58,174.8,-0.10053,0.00023,4.24872]
[1778630895242,31.92,80474.58,174.8,-0.10053,0.00023,4.24872]
[1778630900088,31.93,80478.9,174.8,-0.09961,0.00023,4.22042]
[1778630905762,31.94,80479.83,174.8,-0.09945,0.00023,4.21539]
[1778630910775,31.94,80479.52,174.8,-0.09956,0.00023,4.21904]
[1778630915792,31.95,80481.6,174.8,-0.09893,0.00023,4.19497]
[1778630916219,31.96,80482.06,174.8,-0.09885,0.00023,4.19257]
[1778630916322,31.96,80483.97,174.8,-0.09842,0.00023,4.17928]
[1778630917660,31.96,80488.76,174.8,-0.09734,0.00022,4.14607]
[1778630918094,31.96,80488.76,174.8,-0.09734,0.00022,4.14607]
[1778630918214,31.96,80491.67,174.8,-0.0967,0.00022,4.12601]
[1778630919050,31.96,80491.67,174.8,-0.0967,0.00022,4.12601]
[1778630920596,31.96,80492.09,174.8,-0.09662,0.00022,4.12361]
[1778630920900,31.96,80492.07,174.8,-0.09665,0.00022,4.12437]
[1778630922639,31.96,80494.22,174.8,-0.09617,0.00022,4.10952]
[1778630922645,31.96,80497.25,174.8,-0.0955,0.00022,4.08876]
[1778630924601,31.97,80501.26,174.8,-0.09464,0.00022,4.06173]
[1778630930262,31.98,80503.05,174.8,-0.09435,0.00022,4.05244]
[1778630935333,32.0,80499.86,174.8,-0.09517,0.00022,4.07842]
[1778630936508,32.0,80499.86,174.8,-0.09517,0.00022,4.07842]
[1778630936509,32.0,80499.86,174.8,-0.09517,0.00022,4.07842]
[1778630939361,32.01,80495.4,174.8,-0.09623,0.00022,4.11134]
[1778630942382,32.02,80489.63,174.8,-0.09756,0.00022,4.15269]
[1778630947970,32.03,80486.15,174.8,-0.09841,0.00022,4.179]
[1778630952497,32.03,80486.06,174.8,-0.09848,0.00022,4.18117]
[1778630952498,32.03,80486.06,174.8,-0.09848,0.00022,4.18117]
[1778630958888,32.05,80487.08,174.8,-0.09833,0.00022,4.17663]
[1778630962338,32.05,80485.49,174.8,-0.09874,0.00023,4.18927]
[1778630962366,32.05,80485.49,174.8,-0.09874,0.00023,4.18927]
[1778630963529,32.06,80475.12,174.8,-0.10112,0.00023,4.2622]
[1778630965543,32.06,80470.38,174.8,-0.10222,0.00023,4.29591]
[1778630970155,32.06,80467.45,174.8,-0.10293,0.00023,4.31724]
[1778630970174,32.06,80467.45,174.8,-0.10293,0.00023,4.31724]
[1778630975771,32.07,80467.47,174.8,-0.10272,0.00023,4.30624]
[1778630981657,32.07,80465.89,174.8,-0.10313,0.00023,4.3187]
[1778630982387,32.07,80465.89,174.8,-0.10313,0.00023,4.3187]
[1778630987441,32.08,80463.67,174.8,-0.10368,0.00023,4.3352]
[1778630987992,32.08,80463.67,174.8,-0.10368,0.00023,4.3352]
[1778630987993,32.08,80455.55,174.8,-0.10559,0.00024,4.39264]
[1778630988706,32.08,80450.85,174.8,-0.10671,0.00024,4.42588]
[1778630993741,32.08,80448.09,174.8,-0.10737,0.00024,4.44548]
[1778630997739,32.08,80447.15,174.8,-0.1076,0.00024,4.45216]
[1778631002805,32.08,80444.75,174.8,-0.10817,0.00024,4.46913]
[1778631004167,32.08,80444.78,174.8,-0.10816,0.00024,4.46889]
[1778631006119,32.08,80444.88,174.8,-0.10814,0.00024,4.46813]
[1778631014489,32.08,80444.68,174.8,-0.10818,0.00024,4.46947]
[1778631014538,32.08,80444.68,174.8,-0.10818,0.00024,4.46947]
[1778631027981,32.08,80443.87,174.8,-0.10836,0.00024,4.47458]
[1778631029711,32.08,80443.87,174.8,-0.10836,0.00024,4.47458]
[1778631032010,32.07,80449.78,174.8,-0.10669,0.00024,4.42056]
[1778631037044,32.08,80455.36,174.8,-0.10537,0.00024,4.38134]
[1778631041829,32.08,80456.51,174.8,-0.10511,0.00024,4.37352]
[1778631047374,32.08,80458.99,174.8,-0.10454,0.00024,4.35657]
[1778631049128,32.08,80463.34,174.8,-0.10354,0.00023,4.32649]
[1778631053156,32.09,80467.45,174.8,-0.10261,0.00023,4.29847]
[1778631055255,32.09,80467.0,174.8,-0.10272,0.00023,4.30184]
[1778631061212,32.09,80467.46,174.8,-0.10267,0.00023,4.30012]
[1778631066247,32.1,80470.45,174.8,-0.10201,0.00023,4.28035]
[1778631068351,32.1,80471.34,174.8,-0.10182,0.00023,4.27437]
[1778631070275,32.1,80480.28,174.8,-0.0998,0.00023,4.21294]
[1778631074303,32.11,80475.5,174.8,-0.10093,0.00023,4.24758]
[1778631079964,32.12,80471.9,174.8,-0.1018,0.00023,4.27378]
[1778631081352,32.12,80464.52,174.8,-0.10353,0.00023,4.32618]
[1778631082873,32.12,80464.52,174.8,-0.10353,0.00023,4.32618]
[1778631086387,32.12,80468.72,174.8,-0.10258,0.00023,4.29762]
[1778631089408,32.13,80462.12,174.8,-0.10414,0.00023,4.34455]
[1778631090119,32.13,80462.12,174.8,-0.10414,0.00023,4.34455]
[1778631095451,32.13,80458.02,174.8,-0.10489,0.00024,4.36225]
[1778631100486,32.13,80457.9,174.8,-0.10494,0.00024,4.36366]
[1778631104039,32.13,80457.5,174.8,-0.10504,0.00024,4.36669]
[1778631114584,32.14,80458.25,174.8,-0.1049,0.00024,4.36274]
[1778631119619,32.14,80458.25,174.8,-0.10492,0.00024,4.36328]
[1778631122150,32.14,80462.45,174.8,-0.10394,0.00023,4.33398]
[1778631122957,32.14,80462.45,174.8,-0.10394,0.00023,4.33398]
[1778631123058,32.14,80469.34,174.8,-0.10235,0.00023,4.28588]
[1778631125011,32.15,80472.05,174.8,-0.10173,0.00023,4.26717]
[1778631127675,32.15,80476.65,174.8,-0.10071,0.00023,4.23619]
[1778631132710,32.16,80474.36,174.8,-0.10128,0.00023,4.25358]
[1778631137746,32.16,80477.45,174.8,-0.10062,0.00023,4.23347]
[1778631140424,32.17,80479.33,174.8,-0.10021,0.00023,4.22104]
[1778631145802,32.18,80477.03,174.8,-0.1008,0.00023,4.23894]
[1778631150837,32.18,80478.16,174.8,-0.10059,0.00023,4.23263]
[1778631155872,32.19,80478.12,174.8,-0.10041,0.00023,4.22267]
[1778631159900,32.2,80473.2,174.8,-0.10158,0.00023,4.25816]
[1778631162191,32.2,80465.62,174.8,-0.10335,0.00023,4.3116]
[1778631162192,32.2,80465.62,174.8,-0.10335,0.00023,4.3116]
[1778631162979,32.2,80465.62,174.8,-0.10335,0.00023,4.3116]
[1778631164935,32.2,80463.94,174.8,-0.10376,0.00023,4.32389]
[1778631169810,32.2,80464.37,174.8,-0.10367,0.00023,4.32106]
[1778631169971,32.21,80458.96,174.8,-0.10496,0.00024,4.35969]
[1778631170978,32.21,80452.79,174.8,-0.10642,0.00024,4.40321]
[1778631176013,32.21,80450.27,174.8,-0.10703,0.00024,4.42122]
[1778631176203,32.21,80450.27,174.8,-0.10703,0.00024,4.42122]
[1778631181004,32.21,80448.18,174.8,-0.10753,0.00024,4.43604]
[1778631186076,32.21,80448.96,174.8,-0.10734,0.00024,4.43055]
[1778631192131,32.21,80448.94,174.8,-0.10735,0.00024,4.43072]
[1778631197166,32.21,80448.72,174.8,-0.1074,0.00024,4.43228]
[1778631197225,32.21,80448.72,174.8,-0.1074,0.00024,4.43228]
[1778631203208,32.21,80448.48,174.8,-0.10746,0.00024,4.43393]
[1778631208079,32.21,80448.12,174.8,-0.10754,0.00024,4.43644]
[1778631208086,32.21,80448.12,174.8,-0.10754,0.00024,4.43644]
[1778631208244,32.21,80444.14,174.8,-0.1085,0.00024,4.46456]
[1778631209251,32.21,80439.01,174.8,-0.10974,0.00024,4.50088]
[1778631211831,32.21,80437.62,174.8,-0.11007,0.00024,4.51065]
[1778631212363,32.21,80438.58,174.8,-0.10959,0.00024,4.49167]
[1778631212812,32.21,80438.58,174.8,-0.10959,0.00024,4.49167]
[1778631213947,32.21,80422.08,174.8,-0.11365,0.00025,4.60908]
[1778631214348,32.2,80416.24,174.8,-0.1151,0.00025,4.65069]
[1778631217289,32.2,80417.82,174.8,-0.11468,0.00025,4.63871]
[1778631222342,32.19,80417.18,174.8,-0.11478,0.00025,4.64148]
[1778631227273,32.19,80416.79,174.8,-0.11484,0.00025,4.64309]
[1778631227290,32.19,80416.79,174.8,-0.11484,0.00025,4.64309]
[1778631227377,32.18,80419.56,174.8,-0.11413,0.00025,4.62292]
[1778631229709,32.19,80424.38,174.8,-0.11294,0.00025,4.58867]
[1778631232625,32.19,80425.47,174.8,-0.11267,0.00025,4.58105]
[1778631232638,32.19,80425.47,174.8,-0.11267,0.00025,4.58105]
[1778631232681,32.19,80425.58,174.8,-0.11266,0.00025,4.58063]
[1778631235718,32.19,80429.38,174.8,-0.11171,0.00025,4.55309]
[1778631241475,32.18,80429.26,174.8,-0.1117,0.00025,4.55279]
[1778631244052,32.18,80428.82,174.8,-0.1118,0.00025,4.55576]
[1778631244075,32.18,80433.72,174.8,-0.11059,0.00024,4.52066]
[1778631248538,32.19,80438.3,174.8,-0.10952,0.00024,4.48955]
[1778631254580,32.2,80437.96,174.8,-0.10967,0.00024,4.49385]
[1778631259073,32.2,80437.93,174.8,-0.1097,0.00024,4.49498]
[1778631264650,32.21,80438.65,174.8,-0.1096,0.00024,4.49199]
[1778631269694,32.22,80438.06,174.8,-0.1098,0.00024,4.49767]
[1778631274729,32.22,80437.23,174.8,-0.1098,0.00024,4.49297]
[1778631279764,32.23,80436.93,174.8,-0.10992,0.00024,4.49656]
[1778631281102,32.23,80436.93,174.8,-0.10992,0.00024,4.49656]
[1778631281201,32.23,80436.93,174.8,-0.10993,0.00024,4.49685]
[1778631286813,32.23,80437.56,174.8,-0.10976,0.00024,4.49172]
[1778631291851,32.23,80438.83,174.8,-0.10943,0.00024,4.48222]
[1778631294395,32.23,80442.36,174.8,-0.10857,0.00024,4.45704]
[1778631294395,32.23,80442.36,174.8,-0.10857,0.00024,4.45704]
[1778631294881,32.23,80450.06,174.8,-0.10672,0.00024,4.4026]
[1778631300796,32.23,80447.77,174.8,-0.10727,0.00024,4.41879]
[1778631301929,32.23,80438.54,174.8,-0.1095,0.00024,4.48407]
[1778631304950,32.22,80444.24,174.8,-0.10811,0.00024,4.44345]
[1778631307253,32.22,80449.8,174.8,-0.10677,0.00024,4.40416]
[1778631309096,32.22,80454.12,174.8,-0.10575,0.00024,4.37381]
[1778631315020,32.23,80453.52,174.8,-0.10591,0.00024,4.3785]
[1778631315350,32.23,80453.52,174.8,-0.10591,0.00024,4.3785]
[1778631321304,32.23,80453.8,174.8,-0.10585,0.00024,4.37683]
[1778631331133,32.23,80453.03,174.8,-0.10581,0.00024,4.3709]
[1778631333147,32.23,80457.06,174.8,-0.10486,0.00024,4.34276]
[1778631333685,32.23,80457.06,174.8,-0.10486,0.00024,4.34276]
[1778631334737,32.23,80458.05,174.8,-0.10463,0.00024,4.33594]
[1778631339392,32.24,80460.11,174.8,-0.10417,0.00023,4.3222]
[1778631344228,32.24,80467.75,174.8,-0.10242,0.00023,4.26968]
[1778631349263,32.25,80468.43,174.8,-0.1023,0.00023,4.26606]
[1778631349914,32.25,80468.43,174.8,-0.1023,0.00023,4.26606]
[1778631349925,32.25,80468.43,174.8,-0.1023,0.00023,4.26606]
[1778631351149,32.25,80470.81,174.8,-0.10176,0.00023,4.24972]
[1778631356312,32.25,80476.12,174.8,-0.10059,0.00023,4.21448]
[1778631361347,32.26,80475.89,174.8,-0.10071,0.00023,4.21793]
[1778631361919,32.26,80475.89,174.8,-0.10071,0.00023,4.21793]
[1778631367305,32.27,80476.57,174.8,-0.1006,0.00023,4.21478]
[1778631372726,32.28,80480.19,174.8,-0.09983,0.00023,4.19138]
[1778631374803,32.28,80479.77,174.8,-0.09995,0.00023,4.195]
[1778631380480,32.29,80480.0,174.8,-0.09998,0.00023,4.19585]
[1778631385825,32.3,80480.37,174.8,-0.09994,0.00023,4.19467]
[1778631387460,32.3,80482.0,174.8,-0.09959,0.00023,4.18411]
[1778631393571,32.32,80481.68,174.8,-0.09951,0.00023,4.17696]
[1778631398606,32.32,80482.03,174.8,-0.09949,0.00023,4.17638]
[1778631400098,32.32,80482.03,174.8,-0.09949,0.00023,4.17638]
[1778631404725,32.33,80484.11,174.8,-0.09908,0.00023,4.16388]
[1778631406109,32.33,80484.19,174.8,-0.09907,0.00023,4.16371]
[1778631406296,32.33,80484.19,174.8,-0.09907,0.00023,4.16371]
[1778631406496,32.34,80487.3,174.8,-0.09838,0.00022,4.14271]
[1778631407104,32.34,80487.3,174.8,-0.09838,0.00022,4.14271]
[1778631407189,32.34,80501.67,174.8,-0.09521,0.00022,4.04486]
[1778631408192,32.34,80515.49,174.8,-0.09222,0.00021,3.95147]
[1778631408721,32.34,80515.49,174.8,-0.09222,0.00021,3.95147]
[1778631408822,32.34,80516.35,174.8,-0.09205,0.00021,3.946]
[1778631409635,32.34,80516.35,174.8,-0.09205,0.00021,3.946]
[1778631410287,32.34,80516.35,174.8,-0.09205,0.00021,3.946]
[1778631414286,32.34,80516.22,174.8,-0.09206,0.00021,3.94633]
[1778631419753,32.33,80516.7,174.8,-0.09193,0.00021,3.94219]
[1778631421518,32.33,80517.14,174.8,-0.09183,0.00021,3.9391]
[1778631422200,32.33,80517.14,174.8,-0.09183,0.00021,3.9391]
[1778631423727,32.33,80516.13,174.8,-0.09204,0.00021,3.94563]
[1778631424788,32.33,80522.6,174.8,-0.09065,0.00021,3.9019]
[1778631427590,32.33,80525.95,174.8,-0.08994,0.00021,3.87936]
[1778631427605,32.33,80525.95,174.8,-0.08994,0.00021,3.87936]
[1778631428403,32.33,80525.95,174.8,-0.08994,0.00021,3.87936]
[1778631428596,32.33,80522.67,174.8,-0.09063,0.00021,3.90127]
[1778631428930,32.33,80522.67,174.8,-0.09063,0.00021,3.90127]
[1778631429031,32.33,80515.27,174.8,-0.09221,0.00021,3.95092]
[1778631431349,32.33,80517.37,174.8,-0.09175,0.00021,3.93663]
[1778631431410,32.33,80519.57,174.8,-0.09128,0.00021,3.92171]
[1778631431683,32.33,80519.57,174.8,-0.09128,0.00021,3.92171]
[1778631433401,32.33,80519.64,174.8,-0.09126,0.00021,3.92113]
[1778631433852,32.33,80519.08,174.8,-0.0914,0.00021,3.92562]
[1778631434621,32.33,80519.08,174.8,-0.0914,0.00021,3.92562]
[1778631435465,32.33,80519.08,174.8,-0.0914,0.00021,3.92562]
[1778631435865,32.33,80514.53,174.8,-0.09237,0.00021,3.95598]
[1778631437398,32.33,80514.53,174.8,-0.09237,0.00021,3.95598]
[1778631437522,32.33,80516.73,174.8,-0.0919,0.00021,3.94147]
[1778631437526,32.33,80516.73,174.8,-0.0919,0.00021,3.94147]
[1778631437880,32.33,80518.85,174.8,-0.09146,0.00021,3.92754]
[1778631439173,32.33,80518.85,174.8,-0.09146,0.00021,3.92754]
[1778631440795,32.33,80523.96,174.8,-0.09038,0.00021,3.89307]
[1778631443921,32.33,80539.57,174.8,-0.08712,0.00021,3.789]
[1778631444928,32.33,80544.3,174.8,-0.08616,0.0002,3.75787]
[1778631445935,32.33,80539.86,174.8,-0.08707,0.0002,3.78732]
[1778631450971,32.33,80532.54,174.8,-0.08859,0.00021,3.83626]
[1778631453353,32.33,80532.92,174.8,-0.08828,0.00021,3.82212]
[1778631459067,32.34,80536.37,174.8,-0.08758,0.00021,3.79953]
[1778631460465,32.34,80537.84,174.8,-0.08728,0.00021,3.78987]
[1778631463070,32.34,80543.4,174.8,-0.08615,0.0002,3.75358]
[1778631468105,32.34,80544.42,174.8,-0.08597,0.0002,3.74755]
[1778631471126,32.34,80549.12,174.8,-0.08503,0.0002,3.71712]
[1778631475154,32.35,80554.17,174.8,-0.08404,0.0002,3.68492]
[1778631480189,32.35,80550.19,174.8,-0.08488,0.0002,3.71209]
[1778631486231,32.36,80547.82,174.8,-0.08539,0.0002,3.7287]
[1778631491266,32.36,80551.89,174.8,-0.0846,0.0002,3.70301]
[1778631496302,32.37,80554.18,174.8,-0.08417,0.0002,3.68912]
[1778631501336,32.37,80554.66,174.8,-0.08411,0.0002,3.68714]
[1778631506371,32.38,80555.6,174.8,-0.08396,0.0002,3.68214]
[1778631509392,32.38,80560.54,174.8,-0.083,0.0002,3.6507]
[1778631514427,32.39,80560.26,174.8,-0.08287,0.0002,3.64243]
[1778631519462,32.39,80555.23,174.8,-0.08391,0.0002,3.6766]
[1778631520469,32.4,80550.11,174.8,-0.08494,0.0002,3.71033]
[1778631525504,32.4,80548.55,174.8,-0.08529,0.0002,3.72147]
[1778631530539,32.4,80553.18,174.8,-0.08438,0.0002,3.69207]
[1778631531546,32.41,80560.36,174.8,-0.08297,0.0002,3.64575]
[1778631532503,32.41,80560.36,174.8,-0.08297,0.0002,3.64575]
[1778631532504,32.41,80560.36,174.8,-0.08297,0.0002,3.64575]
[1778631532553,32.41,80565.38,174.8,-0.08199,0.0002,3.61354]
[1778631533560,32.41,80570.75,174.8,-0.08095,0.00019,3.57927]
[1778631538275,32.41,80571.75,174.8,-0.08079,0.00019,3.57399]
[1778631538597,32.42,80578.5,174.8,-0.07952,0.00019,3.53155]
[1778631539660,32.42,80578.5,174.8,-0.07952,0.00019,3.53155]
[1778631540339,32.42,80578.5,174.8,-0.07952,0.00019,3.53155]
[1778631540428,32.42,80584.84,174.8,-0.07832,0.00019,3.49164]
[1778631540756,32.42,80584.84,174.8,-0.07832,0.00019,3.49164]
[1778631543494,32.42,80590.67,174.8,-0.07726,0.00019,3.4558]
[1778631543552,32.43,80590.11,174.8,-0.07738,0.00019,3.45991]
[1778631544201,32.43,80597.42,174.8,-0.07604,0.00018,3.41445]
[1778631544590,32.43,80597.42,174.8,-0.07604,0.00018,3.41445]
[1778631545458,32.43,80597.42,174.8,-0.07604,0.00018,3.41445]
[1778631545559,32.43,80608.84,174.8,-0.07397,0.00018,3.34369]
[1778631546087,32.43,80616.73,174.8,-0.07255,0.00018,3.29491]
[1778631548133,32.44,80609.24,174.8,-0.07392,0.00018,3.34197]
[1778631550681,32.44,80602.18,174.8,-0.07523,0.00018,3.38683]
[1778631555716,32.45,80600.87,174.8,-0.0755,0.00018,3.39623]
[1778631560751,32.45,80600.3,174.8,-0.07564,0.00018,3.401]
[1778631565786,32.46,80591.62,174.8,-0.07729,0.00019,3.45672]
[1778631567602,32.46,80588.02,174.8,-0.07797,0.00019,3.47962]
[1778631572353,32.47,80588.59,174.8,-0.07791,0.00019,3.47763]
[1778631574445,32.47,80589.12,174.8,-0.0776,0.00019,3.46359]
[1778631575856,32.47,80580.07,174.8,-0.07934,0.00019,3.52174]
[1778631577870,32.48,80571.78,174.8,-0.08096,0.00019,3.5756]
[1778631582905,32.48,80570.11,174.8,-0.08133,0.00019,3.58802]
[1778631587940,32.49,80571.32,174.8,-0.08115,0.00019,3.58189]
[1778631592975,32.5,80570.55,174.8,-0.08135,0.00019,3.58847]
[1778631598286,32.51,80574.01,174.8,-0.08071,0.00019,3.5676]
[1778631598386,32.51,80579.47,174.8,-0.07968,0.00019,3.53307]
[1778631599018,32.51,80589.58,174.8,-0.07776,0.00019,3.46895]
[1778631602041,32.51,80594.59,174.8,-0.07684,0.00019,3.43779]
[1778631605352,32.51,80604.67,174.8,-0.07499,0.00018,3.37527]
[1778631607077,32.51,80599.61,174.8,-0.07594,0.00018,3.40736]
[1778631612112,32.52,80599.62,174.8,-0.07597,0.00018,3.40836]
[1778631615133,32.52,80593.5,174.8,-0.07712,0.00019,3.44735]
[1778631619588,32.52,80589.85,174.8,-0.07781,0.00019,3.47077]
[1778631623779,32.53,80589.84,174.8,-0.07787,0.00019,3.47255]
[1778631624609,32.53,80589.84,174.8,-0.07787,0.00019,3.47255]
[1778631634411,32.55,80586.43,174.8,-0.07841,0.00019,3.48713]
[1778631637288,32.56,80576.51,174.8,-0.08036,0.00019,3.55205]
[1778631638295,32.56,80571.29,174.8,-0.08138,0.00019,3.58582]
[1778631643332,32.57,80572.88,174.8,-0.08112,0.00019,3.57728]
[1778631648367,32.58,80572.41,174.8,-0.08126,0.00019,3.58193]
[1778631653402,32.59,80576.16,174.8,-0.08059,0.00019,3.55957]
[1778631658437,32.59,80576.45,174.8,-0.08058,0.00019,3.55948]
[1778631660451,32.6,80581.71,174.8,-0.0796,0.00019,3.5267]
[1778631665489,32.61,80585.08,174.8,-0.07901,0.00019,3.50723]
[1778631670524,32.62,80585.41,174.8,-0.07901,0.00019,3.5072]
[1778631675559,32.63,80585.01,174.8,-0.07915,0.00019,3.51181]
[1778631680594,32.63,80583.72,174.8,-0.07945,0.00019,3.522]
[1778631685630,32.64,80582.69,174.8,-0.07971,0.00019,3.53046]
[1778631690666,32.65,80575.09,174.8,-0.08122,0.00019,3.58062]
[1778631695701,32.66,80574.33,174.8,-0.08119,0.00019,3.57581]
[1778631700736,32.67,80573.88,174.8,-0.08133,0.00019,3.58014]
[1778631705771,32.67,80574.8,174.8,-0.08119,0.00019,3.57572]
[1778631708792,32.68,80572.75,174.8,-0.08161,0.00019,3.58968]
[1778631710806,32.68,80572.3,174.8,-0.08172,0.00019,3.5931]
[1778631715841,32.69,80573.06,174.8,-0.08161,0.00019,3.58959]
[1778631720876,32.69,80571.98,174.8,-0.08186,0.00019,3.59787]
[1778631725911,32.7,80572.24,174.8,-0.08185,0.00019,3.59752]
[1778631730946,32.71,80572.17,174.8,-0.0819,0.00019,3.59927]
[1778631735981,32.71,80571.84,174.8,-0.08201,0.00019,3.60266]
[1778631737995,32.71,80576.51,174.8,-0.08112,0.00019,3.57336]
[1778631743031,32.72,80580.01,174.8,-0.08049,0.00019,3.55263]
[1778631748067,32.73,80583.21,174.8,-0.07993,0.00019,3.53404]
[1778631753102,32.74,80584.36,174.8,-0.07954,0.00019,3.51714]
[1778631755122,32.74,80590.3,174.8,-0.07844,0.00019,3.48047]
[1778631757566,32.74,80593.22,174.8,-0.0779,0.00019,3.46256]
[1778631759901,32.75,80597.54,174.8,-0.07711,0.00019,3.43613]
[1778631760310,32.75,80601.96,174.8,-0.0763,0.00018,3.40869]
[1778631766194,32.75,80605.17,174.8,-0.07574,0.00018,3.38981]
[1778631771792,32.76,80604.44,174.8,-0.0759,0.00018,3.39505]
[1778631781300,32.77,80606.74,174.8,-0.07553,0.00018,3.38268]
[1778631784746,32.77,80612.67,174.8,-0.07447,0.00018,3.3467]
[1778631790069,32.77,80616.01,174.8,-0.07391,0.00018,3.32743]
[1778631790363,32.78,80620.94,174.8,-0.07303,0.00018,3.29751]
[1778631795400,32.78,80623.21,174.8,-0.07268,0.00018,3.28535]
[1778631800436,32.79,80625.19,174.8,-0.07238,0.00018,3.27512]
[1778631804743,32.8,80631.22,174.8,-0.07136,0.00017,3.24002]
[1778631807485,32.81,80638.64,174.8,-0.07011,0.00017,3.19659]
[1778631809615,32.81,80642.04,174.8,-0.06954,0.00017,3.1767]
[1778631809716,32.83,80647.16,174.8,-0.06882,0.00017,3.1513]
[1778631811513,32.84,80650.44,174.8,-0.06808,0.00017,3.12196]
[1778631811891,32.84,80650.44,174.8,-0.06808,0.00017,3.12196]
[1778631817555,32.86,80652.8,174.8,-0.06779,0.00017,3.11165]
[1778631823609,32.87,80650.16,174.8,-0.06833,0.00017,3.13084]
[1778631825612,32.88,80645.44,174.8,-0.06916,0.00017,3.16004]
[1778631830730,32.89,80645.66,174.8,-0.06919,0.00017,3.16086]
[1778631835756,32.9,80649.8,174.8,-0.06858,0.00017,3.13946]
[1778631840791,32.92,80651.71,174.8,-0.06833,0.00017,3.131]
[1778631844819,32.95,80677.62,174.8,-0.06428,0.00016,2.98712]
[1778631846834,32.99,80672.53,174.8,-0.06529,0.00016,3.0233]
[1778631847842,32.99,80664.75,174.8,-0.06659,0.00016,3.06938]
[1778631848849,32.99,80659.38,174.8,-0.0675,0.00017,3.10159]
[1778631849856,33.0,80652.14,174.8,-0.06873,0.00017,3.14497]
[1778631854891,33.01,80650.46,174.8,-0.06911,0.00017,3.1583]
[1778631859926,33.03,80659.09,174.8,-0.06774,0.00017,3.11006]
[1778631864961,33.04,80660.2,174.8,-0.06764,0.00017,3.10663]
[1778631868861,33.05,80670.54,174.8,-0.06598,0.00016,3.04806]
[1778631868989,33.05,80677.13,174.8,-0.06493,0.00016,3.01062]
[1778631869942,33.05,80677.13,174.8,-0.06493,0.00016,3.01062]
[1778631870235,33.05,80677.13,174.8,-0.06493,0.00016,3.01062]
[1778631870870,33.06,80680.69,174.8,-0.06438,0.00016,2.99089]
[1778631871005,33.06,80691.66,174.8,-0.06244,0.00016,2.91773]
[1778631872063,33.06,80691.66,174.8,-0.06244,0.00016,2.91773]
[1778631872124,33.06,80703.06,174.8,-0.06069,0.00015,2.85382]
[1778631874292,33.06,80702.62,174.8,-0.06076,0.00015,2.8567]
[1778631874366,33.06,80702.62,174.8,-0.06076,0.00015,2.8567]
[1778631874467,33.06,80697.68,174.8,-0.06154,0.00015,2.88486]
[1778631876041,33.07,80691.83,174.8,-0.06247,0.00016,2.91864]
[1778631877411,33.07,80691.83,174.8,-0.06247,0.00016,2.91864]
[1778631882746,33.07,80688.21,174.8,-0.06308,0.00016,2.9407]
[1778631884264,33.08,80685.3,174.8,-0.06355,0.00016,2.95785]
[1778631884354,33.08,80680.92,174.8,-0.06426,0.00016,2.98318]
[1778631890140,33.1,80678.06,174.8,-0.06485,0.00016,3.00427]
[1778631893161,33.11,80685.49,174.8,-0.06372,0.00016,2.96398]
[1778631899203,33.13,80685.56,174.8,-0.06385,0.00016,2.96853]
[1778631900751,33.13,80685.56,174.8,-0.06385,0.00016,2.96853]
[1778631900768,33.13,80685.56,174.8,-0.06385,0.00016,2.96853]
[1778631900820,33.14,80685.59,174.8,-0.06387,0.00016,2.96918]
[1778631901251,33.14,80685.59,174.8,-0.06387,0.00016,2.96918]
[1778631901825,33.14,80691.9,174.8,-0.06288,0.00016,2.9335]
[1778631903231,33.14,80697.24,174.8,-0.06206,0.00016,2.9039]
[1778631904481,33.14,80697.24,174.8,-0.06206,0.00016,2.9039]
[1778631908266,33.15,80706.12,174.8,-0.06074,0.00015,2.85588]
[1778631909285,33.15,80706.12,174.8,-0.06074,0.00015,2.85588]
[1778631917330,33.17,80703.67,174.8,-0.06122,0.00015,2.87328]
[1778631920063,33.17,80702.9,174.8,-0.06135,0.00015,2.87834]
[1778631920733,33.17,80702.9,174.8,-0.06135,0.00015,2.87834]
[1778631921611,33.17,80703.08,174.8,-0.06134,0.00015,2.87769]
[1778631923206,33.18,80706.72,174.8,-0.0608,0.00015,2.85806]
[1778631923948,33.18,80706.72,174.8,-0.0608,0.00015,2.85806]
[1778631923372,33.18,80711.64,174.8,-0.06006,0.00015,2.83108]
[1778631928127,33.19,80713.84,174.8,-0.05978,0.00015,2.82065]
[1778631930545,33.19,80714.97,174.8,-0.05963,0.00015,2.8153]
[1778631930603,33.19,80714.97,174.8,-0.05963,0.00015,2.8153]
[1778631933442,33.2,80719.46,174.8,-0.05881,0.00015,2.7819]
[1778631934449,33.21,80728.18,174.8,-0.05753,0.00015,2.73476]
[1778631934985,33.21,80728.18,174.8,-0.05753,0.00015,2.73476]
[1778631935641,33.21,80728.18,174.8,-0.05753,0.00015,2.73476]
[1778631938720,33.21,80731.26,174.8,-0.05713,0.00015,2.71985]
[1778631938960,33.21,80731.26,174.8,-0.05713,0.00015,2.71985]
[1778631938822,33.22,80731.3,174.8,-0.05714,0.00015,2.72024]
[1778631944523,33.22,80732.76,174.8,-0.05695,0.00015,2.71311]
[1778631949556,33.22,80729.32,174.8,-0.05747,0.00015,2.73241]
[1778631953195,33.23,80730.84,174.8,-0.05726,0.00015,2.72443]
[1778631953584,33.23,80722.8,174.8,-0.05844,0.00015,2.76834]
[1778631954161,33.23,80722.8,174.8,-0.05844,0.00015,2.76834]
[1778631954591,33.23,80716.52,174.8,-0.05939,0.00015,2.80337]
[1778631955985,33.23,80716.52,174.8,-0.05939,0.00015,2.80337]
[1778631956605,33.23,80714.47,174.8,-0.0597,0.00015,2.81465]
[1778631960633,33.24,80720.14,174.8,-0.0589,0.00015,2.78531]
[1778631962802,33.24,80720.75,174.8,-0.05882,0.00015,2.78247]
[1778631962894,33.24,80722.5,174.8,-0.05858,0.00015,2.77339]
[1778631963655,33.24,80728.03,174.8,-0.05776,0.00015,2.74325]
[1778631966676,33.24,80732.81,174.8,-0.05707,0.00015,2.71761]
[1778631970266,33.25,80732.29,174.8,-0.05716,0.00015,2.72079]
[1778631970719,33.25,80725.95,174.8,-0.05809,0.00015,2.75536]
[1778631971060,33.25,80725.95,174.8,-0.05809,0.00015,2.75536]
[1778631971061,33.25,80725.95,174.8,-0.05809,0.00015,2.75536]
[1778631974526,33.25,80721.27,174.8,-0.05882,0.00015,2.78256]
[1778631974747,33.26,80720.47,174.8,-0.05896,0.00015,2.78747]
[1778631976368,33.26,80724.04,174.8,-0.05843,0.00015,2.76792]
[1778631976761,33.26,80722.93,174.8,-0.05859,0.00015,2.77403]
[1778631977022,33.26,80722.93,174.8,-0.05859,0.00015,2.77403]
[1778631977738,33.26,80722.93,174.8,-0.05859,0.00015,2.77403]
[1778631985345,33.28,80721.48,174.8,-0.05892,0.00015,2.78609]
[1778631986960,33.28,80719.12,174.8,-0.05928,0.00015,2.79955]
[1778631986831,33.28,80711.92,174.8,-0.06038,0.00015,2.83979]
[1778631987838,33.28,80705.53,174.8,-0.06137,0.00015,2.87577]
[1778631989852,33.29,80710.72,174.8,-0.06059,0.00015,2.84759]
[1778631992873,33.29,80704.5,174.8,-0.06137,0.00015,2.87271]
[1778631996901,33.3,80708.87,174.8,-0.06074,0.00015,2.84978]
[1778631997960,33.3,80708.87,174.8,-0.06074,0.00015,2.84978]
[1778631998915,33.3,80697.3,174.8,-0.06255,0.00016,2.91529]
[1778631999573,33.3,80697.3,174.8,-0.06255,0.00016,2.91529]
[1778632002211,33.32,80694.71,174.8,-0.06303,0.00016,2.93262]
[1778632002242,33.32,80694.71,174.8,-0.06303,0.00016,2.93262]
[1778632002943,33.32,80700.12,174.8,-0.06221,0.00016,2.90302]
[1778632007978,33.33,80703.4,174.8,-0.06174,0.00015,2.88624]
[1778632009176,33.33,80703.44,174.8,-0.06175,0.00015,2.88635]
[1778632015032,33.34,80703.83,174.8,-0.06174,0.00015,2.88628]
[1778632020070,33.35,80704.69,174.8,-0.06167,0.00015,2.88355]
[1778632025101,33.36,80704.59,174.8,-0.06173,0.00015,2.88582]
[1778632026210,33.36,80704.59,174.8,-0.06173,0.00015,2.88582]
[1778632028415,33.36,80703.44,174.8,-0.06193,0.00015,2.89293]
[1778632028478,33.37,80706.15,174.8,-0.06152,0.00015,2.87812]
[1778632029492,33.37,80706.15,174.8,-0.06152,0.00015,2.87812]
[1778632029501,33.37,80706.15,174.8,-0.06152,0.00015,2.87812]
[1778632029543,33.37,80709.08,174.8,-0.06109,0.00015,2.86275]
[1778632035172,33.38,80711.38,174.8,-0.06081,0.00015,2.85228]
[1778632036646,33.38,80711.38,174.8,-0.06081,0.00015,2.85228]
[1778632036747,33.38,80710.43,174.8,-0.06096,0.00015,2.85794]
[1778632038193,33.39,80704.55,174.8,-0.06192,0.00015,2.89262]
[1778632043228,33.41,80700.45,174.8,-0.06268,0.00016,2.92009]
[1778632049270,33.44,80699.51,174.8,-0.06296,0.00016,2.93055]
[1778632054305,33.46,80699.67,174.8,-0.06285,0.00016,2.92317]
[1778632059728,33.48,80698.81,174.8,-0.06308,0.00016,2.93142]
[1778632063368,33.5,80703.3,174.8,-0.0625,0.00016,2.91051]
[1778632066116,33.51,80704.49,174.8,-0.06236,0.00015,2.90564]
[1778632066389,33.51,80710.54,174.8,-0.06146,0.00015,2.87283]
[1778632070216,33.52,80711.89,174.8,-0.06128,0.00015,2.86641]
[1778632070417,33.52,80710.19,174.8,-0.06155,0.00015,2.87621]
[1778632072431,33.53,80702.59,174.8,-0.06277,0.00016,2.92043]
[1778632077466,33.55,80698.36,174.8,-0.06355,0.00016,2.94839]
[1778632082502,33.57,80698.5,174.8,-0.06364,0.00016,2.95167]
[1778632087537,33.59,80698.4,174.8,-0.06377,0.00016,2.95624]
[1778632092572,33.61,80697.18,174.8,-0.06407,0.00016,2.96704]
[1778632097607,33.63,80695.68,174.8,-0.06441,0.00016,2.97937]
[1778632102642,33.65,80696.14,174.8,-0.06444,0.00016,2.98055]
[1778632107677,33.66,80696.16,174.8,-0.06454,0.00016,2.98417]
[1778632112712,33.68,80686.52,174.8,-0.06597,0.00016,3.03161]
[1778632113719,33.68,80681.38,174.8,-0.06683,0.00016,3.06165]
[1778632114490,33.68,80681.38,174.8,-0.06683,0.00016,3.06165]
[1778632117515,33.69,80674.59,174.8,-0.06799,0.00016,3.10244]
[1778632123548,33.71,80671.3,174.8,-0.06862,0.00017,3.12461]
[1778632124796,33.71,80664.48,174.8,-0.06979,0.00017,3.16524]
[1778632125803,33.72,80658.99,174.8,-0.07073,0.00017,3.19778]
[1778632131243,33.73,80655.62,174.8,-0.07136,0.00017,3.21939]
[1778632136542,33.73,80657.21,174.8,-0.07114,0.00017,3.21187]
[1778632137890,33.74,80663.33,174.8,-0.07012,0.00017,3.17677]
[1778632140911,33.74,80657.13,174.8,-0.07121,0.00017,3.21437]
[1778632145946,33.75,80655.28,174.8,-0.07158,0.00017,3.22701]
[1778632149974,33.76,80649.16,174.8,-0.07267,0.00017,3.26454]
[1778632155009,33.77,80645.53,174.8,-0.07334,0.00017,3.28733]
[1778632160046,33.77,80644.1,174.8,-0.07363,0.00017,3.29705]
[1778632165080,33.78,80636.37,174.8,-0.07502,0.00018,3.34438]
[1778632170115,33.78,80635.19,174.8,-0.07526,0.00018,3.35228]
[1778632172130,33.78,80629.01,174.8,-0.07614,0.00018,3.37835]
[1778632177165,33.79,80629.33,174.8,-0.0761,0.00018,3.37691]
[1778632184214,33.79,80630.64,174.8,-0.07589,0.00018,3.36985]
[1778632189249,33.79,80630.94,174.8,-0.07585,0.00018,3.36855]
[1778632192270,33.79,80638.2,174.8,-0.07457,0.00018,3.32538]
[1778632196582,33.8,80639.87,174.8,-0.07429,0.00018,3.31592]
[1778632197145,33.8,80638.96,174.8,-0.07446,0.00018,3.32154]
[1778632200823,33.79,80637.28,174.5,-0.07472,0.00018,3.33039]
[1778632207256,33.78,80639.93,174.5,-0.07417,0.00018,3.31193]
[1778632207345,33.78,80639.93,174.5,-0.07417,0.00018,3.31193]
[1778632210408,33.77,80644.46,174.5,-0.07334,0.00017,3.28351]
[1778632213429,33.77,80649.49,174.5,-0.07244,0.00017,3.2528]
[1778632218464,33.76,80651.0,174.5,-0.07214,0.00017,3.24255]
[1778632220692,33.76,80650.56,174.5,-0.0722,0.00017,3.24489]
[1778632227529,33.75,80653.48,174.5,-0.07164,0.00017,3.22553]
[1778632229278,33.75,80658.52,174.5,-0.07077,0.00017,3.19569]
[1778632234578,33.74,80659.33,174.5,-0.07038,0.00017,3.17863]
[1778632239613,33.74,80658.92,174.5,-0.07043,0.00017,3.18019]
[1778632240288,33.74,80658.92,174.5,-0.07043,0.00017,3.18019]
[1778632245655,33.73,80659.14,174.5,-0.07036,0.00017,3.17791]
[1778632250690,33.73,80659.51,174.5,-0.07028,0.00017,3.17492]
[1778632251697,33.73,80664.63,174.5,-0.06941,0.00017,3.14491]
[1778632254899,33.73,80668.72,174.5,-0.06872,0.00017,3.12097]
[1778632256942,33.73,80669.03,174.5,-0.06866,0.00017,3.11902]
[1778632258983,33.73,80672.49,174.5,-0.06808,0.00017,3.09889]
[1778632261071,33.72,80675.95,174.4,-0.06751,0.00016,3.0789]
[1778632263313,33.72,80681.79,174.4,-0.06656,0.00016,3.0454]
[1778632266422,33.73,80687.72,174.4,-0.06561,0.00016,3.0118]
[1778632269500,33.73,80690.47,174.4,-0.06517,0.00016,2.99651]
[1778632270085,33.73,80690.47,174.4,-0.06517,0.00016,2.99651]
[1778632271564,33.73,80691.07,174.4,-0.06508,0.00016,2.99334]
[1778632272350,33.73,80691.03,174.4,-0.06509,0.00016,2.99369]
[1778632272850,33.73,80686.6,174.4,-0.06581,0.00016,3.01894]
[1778632273857,33.73,80677.85,174.4,-0.06723,0.00016,3.06899]
[1778632278892,33.73,80681.53,174.4,-0.06663,0.00016,3.04801]
[1778632283927,33.73,80682.32,174.4,-0.06651,0.00016,3.04371]
[1778632288962,33.73,80680.73,174.4,-0.06677,0.00016,3.05299]
[1778632294161,33.73,80679.64,174.4,-0.06674,0.00016,3.04831]
[1778632300043,33.73,80680.57,174.4,-0.06659,0.00016,3.04321]
[1778632305078,33.73,80679.75,174.4,-0.06673,0.00016,3.04809]
[1778632310113,33.74,80677.19,174.4,-0.06715,0.00016,3.06283]
[1778632311610,33.74,80673.9,174.4,-0.06769,0.00016,3.08173]
[1778632312127,33.74,80667.39,174.4,-0.06877,0.00017,3.11928]
[1778632312362,33.74,80667.39,174.4,-0.06877,0.00017,3.11928]
[1778632313539,33.73,80666.18,174.4,-0.06897,0.00017,3.12621]
[1778632314173,33.73,80666.18,174.4,-0.06897,0.00017,3.12621]
[1778632317343,33.73,80665.27,174.4,-0.06911,0.00017,3.13119]
[1778632320717,33.73,80667.49,174.4,-0.06873,0.00017,3.11791]
[1778632326227,33.73,80663.33,174.4,-0.06941,0.00017,3.14142]
[1778632331262,33.73,80664.19,174.4,-0.06925,0.00017,3.13583]
[1778632336297,33.72,80668.38,174.4,-0.06853,0.00017,3.11101]
[1778632337304,33.72,80663.64,174.4,-0.06932,0.00017,3.13843]
[1778632340325,33.72,80659.0,174.4,-0.0701,0.00017,3.16513]
[1778632342657,33.72,80659.42,174.4,-0.07002,0.00017,3.16237]
[1778632350395,33.71,80657.25,174.4,-0.07034,0.00017,3.17363]
[1778632354564,33.71,80657.54,174.4,-0.07006,0.00017,3.16031]
[1778632360111,33.71,80657.18,174.4,-0.0701,0.00017,3.16171]
[1778632365500,33.7,80656.95,174.4,-0.07011,0.00017,3.16209]
[1778632370535,33.7,80656.25,174.4,-0.07021,0.00017,3.16547]
[1778632372427,33.7,80656.25,174.4,-0.07021,0.00017,3.16547]
[1778632378386,33.69,80657.55,174.4,-0.06996,0.00017,3.15687]
[1778632383683,33.69,80657.75,174.4,-0.06991,0.00017,3.15495]
[1778632384339,33.69,80657.75,174.4,-0.06991,0.00017,3.15495]
[1778632384377,33.69,80652.44,174.4,-0.0708,0.00017,3.18591]
[1778632384633,33.69,80641.26,174.4,-0.07273,0.00017,3.25173]
[1778632389668,33.68,80639.26,174.4,-0.07304,0.00018,3.26216]
[1778632394705,33.67,80638.67,174.4,-0.0731,0.00018,3.26423]
[1778632399738,33.67,80635.81,174.4,-0.07356,0.00018,3.27976]
[1778632401679,33.66,80636.38,174.4,-0.07345,0.00018,3.27604]
[1778632402381,33.66,80641.37,174.4,-0.07257,0.00017,3.24606]
[1778632402759,33.66,80646.67,174.4,-0.07164,0.00017,3.21443]
[1778632405085,33.66,80647.14,174.4,-0.07155,0.00017,3.21144]
[1778632405749,33.66,80648.46,174.4,-0.07132,0.00017,3.20344]
[1778632406197,33.66,80648.46,174.4,-0.07132,0.00017,3.20344]
[1778632406298,33.66,80655.76,174.4,-0.07006,0.00017,3.16038]
[1778632408171,33.66,80658.15,174.4,-0.06966,0.00017,3.14628]
[1778632416396,33.66,80661.13,174.4,-0.06892,0.00017,3.11718]
[1778632416398,33.66,80661.13,174.4,-0.06892,0.00017,3.11718]
[1778632416859,33.65,80649.1,174.4,-0.07095,0.00017,3.18721]
[1778632422510,33.65,80649.59,174.4,-0.07084,0.00017,3.18336]
[1778632427936,33.64,80651.93,174.4,-0.07041,0.00017,3.16866]
[1778632431970,33.64,80651.9,174.4,-0.0704,0.00017,3.16836]
[1778632432971,33.64,80646.05,174.4,-0.0714,0.00017,3.20244]
[1778632433978,33.64,80641.03,174.4,-0.07226,0.00017,3.23191]
[1778632439013,33.63,80638.0,174.4,-0.07275,0.00018,3.2485]
[1778632443888,33.63,80637.42,174.4,-0.07282,0.00018,3.25083]
[1778632448632,33.62,80635.29,174.4,-0.07315,0.00018,3.26209]
[1778632449601,33.62,80634.41,174.4,-0.07329,0.00018,3.26704]
[1778632454226,33.61,80636.13,174.4,-0.07297,0.00018,3.25591]
[1778632456357,33.61,80632.98,174.4,-0.0735,0.00018,3.27385]
[1778632457679,33.61,80633.68,174.4,-0.07335,0.00018,3.26906]
[1778632459346,33.61,80633.73,174.4,-0.07334,0.00018,3.26846]
[1778632462176,33.6,80629.06,174.4,-0.07413,0.00018,3.29519]
[1778632464190,33.6,80624.47,174.4,-0.07493,0.00018,3.32207]
[1778632469225,33.59,80621.43,174.4,-0.07541,0.00018,3.33844]
[1778632474260,33.58,80623.36,174.4,-0.07478,0.00018,3.31348]
[1778632474565,33.58,80623.36,174.4,-0.07478,0.00018,3.31348]
[1778632478288,33.57,80628.42,174.4,-0.07384,0.00018,3.28173]
[1778632481046,33.57,80628.06,174.4,-0.07389,0.00018,3.28328]
[1778632485583,33.56,80630.63,174.4,-0.07339,0.00018,3.26646]
[1778632492388,33.55,80630.74,174.4,-0.07331,0.00018,3.26392]
[1778632497283,33.55,80631.02,174.4,-0.07324,0.00018,3.26146]
[1778632502458,33.54,80629.62,174.4,-0.07344,0.00018,3.26805]
[1778632503465,33.54,80635.01,174.4,-0.07248,0.00018,3.23561]
[1778632508500,33.53,80637.34,174.4,-0.07204,0.00017,3.2207]
[1778632510352,33.53,80637.41,174.4,-0.07202,0.00017,3.22009]
[1778632512178,33.53,80638.36,174.4,-0.07185,0.00017,3.21407]
[1778632514669,33.53,80639.41,174.4,-0.07165,0.00017,3.2073]
[1778632522598,33.52,80639.49,174.4,-0.07159,0.00017,3.20525]
[1778632527633,33.51,80639.92,174.4,-0.07149,0.00017,3.20184]
[1778632531065,33.51,80640.22,174.4,-0.07143,0.00017,3.19973]
[1778632531626,33.51,80641.74,174.4,-0.07094,0.00017,3.17931]
[1778632531662,33.51,80653.32,174.4,-0.06895,0.00017,3.11116]
[1778632533155,33.51,80659.71,174.4,-0.06788,0.00017,3.07395]
[1778632535063,33.51,80662.2,174.4,-0.06747,0.00017,3.05955]
[1778632535069,33.51,80662.75,174.4,-0.06738,0.00017,3.05641]
[1778632535644,33.51,80662.75,174.4,-0.06738,0.00017,3.05641]
[1778632536356,33.51,80662.75,174.4,-0.06738,0.00017,3.05641]
[1778632536505,33.51,80663.32,174.4,-0.06727,0.00017,3.05268]
[1778632539810,33.51,80662.83,174.4,-0.06735,0.00017,3.05566]
[1778632539814,33.51,80661.79,174.4,-0.06753,0.00017,3.06172]
[1778632542739,33.5,80657.27,174.4,-0.06824,0.00017,3.08652]
[1778632544932,33.5,80657.46,174.4,-0.0682,0.00017,3.08493]
[1778632545214,33.5,80657.46,174.4,-0.0682,0.00017,3.08493]
[1778632545292,33.5,80657.46,174.4,-0.0682,0.00017,3.08493]
[1778632545396,33.5,80657.53,174.4,-0.06817,0.00017,3.08403]
[1778632547176,33.5,80657.53,174.4,-0.06817,0.00017,3.08403]
[1778632547208,33.5,80657.53,174.4,-0.06817,0.00017,3.08403]
[1778632549927,33.49,80657.78,174.4,-0.0681,0.00017,3.0816]
[1778632549986,33.49,80657.78,174.4,-0.06809,0.00017,3.08111]
[1778632550886,33.49,80657.78,174.4,-0.06809,0.00017,3.08111]
[1778632552761,33.49,80657.84,174.4,-0.06808,0.00017,3.08077]
[1778632557142,33.49,80657.67,174.4,-0.06811,0.00017,3.08175]
[1778632562880,33.49,80657.0,174.4,-0.06822,0.00017,3.08559]
[1778632564894,33.49,80661.55,174.4,-0.06746,0.00017,3.05917]
[1778632565901,33.49,80666.59,174.4,-0.06662,0.00016,3.03011]
[1778632570936,33.49,80667.47,174.4,-0.06649,0.00016,3.0254]
[1778632575971,33.49,80668.16,174.4,-0.06639,0.00016,3.02188]
[1778632581006,33.5,80667.85,174.4,-0.06645,0.00016,3.02416]
[1778632584410,33.5,80667.66,174.4,-0.06649,0.00016,3.02545]
[1778632588139,33.5,80675.53,174.4,-0.06522,0.00016,2.98097]
[1778632589175,33.5,80675.23,174.4,-0.06528,0.00016,2.98285]
[1778632595198,33.51,80675.38,174.4,-0.06507,0.00016,2.97206]
[1778632598125,33.51,80667.83,174.4,-0.06632,0.00016,3.01591]
[1778632603846,33.51,80668.08,174.4,-0.06629,0.00016,3.01496]
[1778632605408,33.51,80660.13,174.4,-0.06761,0.00017,3.06113]
[1778632611216,33.52,80660.06,174.4,-0.06763,0.00017,3.0618]
[1778632616251,33.52,80659.44,174.4,-0.06774,0.00017,3.0656]
[1778632621286,33.52,80657.77,174.4,-0.06802,0.00017,3.0754]
[1778632622714,33.52,80659.21,174.4,-0.06778,0.00017,3.06707]
[1778632626833,33.52,80658.97,174.4,-0.06783,0.00017,3.06859]
[1778632629548,33.52,80660.77,174.4,-0.06753,0.00017,3.05822]
[1778632631361,33.52,80672.33,174.4,-0.06563,0.00016,2.99198]
[1778632636398,33.52,80672.27,174.4,-0.06566,0.00016,2.99303]
[1778632641433,33.53,80676.44,174.4,-0.06501,0.00016,2.9701]
[1778632642603,33.53,80676.44,174.4,-0.06501,0.00016,2.9701]
[1778632642851,33.53,80676.44,174.4,-0.06502,0.00016,2.97029]
[1778632642891,33.53,80676.44,174.4,-0.06502,0.00016,2.97029]
[1778632642893,33.53,80676.44,174.4,-0.06502,0.00016,2.97029]
[1778632646756,33.53,80679.1,174.4,-0.06461,0.00016,2.95592]
[1778632646810,33.53,80679.1,174.4,-0.06461,0.00016,2.95592]
[1778632647475,33.53,80690.2,174.4,-0.06285,0.00016,2.89353]
[1778632648482,33.53,80697.43,174.4,-0.06173,0.00016,2.85348]
[1778632650325,33.54,80699.54,174.4,-0.06141,0.00015,2.84213]
[1778632655127,33.55,80698.93,174.4,-0.06135,0.00015,2.83664]
[1778632655128,33.55,80698.93,174.4,-0.06135,0.00015,2.83664]
[1778632655716,33.55,80698.93,174.4,-0.06135,0.00015,2.83664]
[1778632658799,33.55,80695.23,174.4,-0.06196,0.00016,2.85868]
[1778632659936,33.56,80695.41,174.4,-0.06195,0.00016,2.85804]
[1778632665616,33.57,80697.71,174.4,-0.06165,0.00015,2.8474]
[1778632670651,33.58,80697.38,174.4,-0.06175,0.00016,2.85107]
[1778632672167,33.58,80697.41,174.4,-0.06176,0.00016,2.85127]
[1778632677699,33.59,80696.0,174.4,-0.06204,0.00016,2.86134]
[1778632682734,33.6,80699.32,174.4,-0.06157,0.00015,2.84463]
[1778632683707,33.6,80699.32,174.4,-0.06157,0.00015,2.84463]
[1778632688776,33.61,80700.16,174.4,-0.06151,0.00015,2.84258]
[1778632688848,33.61,80700.16,174.4,-0.06151,0.00015,2.84258]
[1778632696548,33.62,80697.72,174.4,-0.06195,0.00016,2.85831]
[1778632696626,33.62,80697.67,174.4,-0.06197,0.00016,2.85893]
[1778632697990,33.62,80698.01,174.4,-0.06191,0.00016,2.85689]
[1778632699548,33.62,80697.6,174.4,-0.06197,0.00016,2.85903]
[1778632699589,33.62,80697.49,174.4,-0.06198,0.00016,2.85949]
[1778632704888,33.63,80695.18,174.4,-0.0624,0.00016,2.87436]
[1778632706684,33.63,80695.18,174.4,-0.0624,0.00016,2.87436]
[1778632706785,33.63,80695.19,174.4,-0.06242,0.00016,2.87494]
[1778632711937,33.63,80697.87,174.4,-0.06177,0.00016,2.8484]
[1778632716973,33.63,80693.38,174.4,-0.06245,0.00016,2.87267]
[1778632718986,33.62,80699.05,174.4,-0.06156,0.00015,2.84084]
[1778632724021,33.62,80699.35,174.4,-0.06149,0.00015,2.83854]
[1778632729056,33.62,80698.9,174.4,-0.06154,0.00015,2.8404]
[1778632734091,33.62,80701.59,174.4,-0.06111,0.00015,2.82495]
[1778632739126,33.61,80701.87,174.4,-0.06106,0.00015,2.82291]
[1778632744161,33.61,80701.32,174.4,-0.06113,0.00015,2.82546]
[1778632749196,33.61,80702.54,174.4,-0.06093,0.00015,2.81822]
[1778632754231,33.61,80702.01,174.4,-0.06099,0.00015,2.82067]
[1778632755224,33.61,80702.01,174.4,-0.06099,0.00015,2.82067]
[1778632755325,33.6,80702.6,174.4,-0.0609,0.00015,2.81732]
[1778632760343,33.61,80702.76,174.4,-0.06093,0.00015,2.81841]
[1778632765378,33.62,80702.79,174.4,-0.06098,0.00015,2.82019]
[1778632770413,33.63,80699.53,174.4,-0.06153,0.00015,2.84003]
[1778632775323,33.64,80694.05,174.4,-0.06221,0.00016,2.86102]
[1778632775448,33.64,80689.44,174.4,-0.06294,0.00016,2.88704]
[1778632776889,33.64,80689.09,174.4,-0.06301,0.00016,2.88928]
[1778632782497,33.65,80688.62,174.4,-0.06313,0.00016,2.89355]
[1778632784151,33.65,80688.45,174.4,-0.06316,0.00016,2.89477]
[1778632784388,33.65,80688.45,174.4,-0.06316,0.00016,2.89477]
[1778632784467,33.65,80688.45,174.4,-0.06316,0.00016,2.89477]
[1778632784757,33.65,80688.45,174.4,-0.06316,0.00016,2.89477]
[1778632784796,33.65,80699.03,174.4,-0.06151,0.00015,2.83617]
[1778632785523,33.65,80711.25,174.4,-0.05962,0.00015,2.76814]
[1778632786530,33.65,80717.82,174.4,-0.05862,0.00015,2.73165]
[1778632787158,33.65,80717.82,174.4,-0.05862,0.00015,2.73165]
[1778632787236,33.65,80717.82,174.4,-0.05862,0.00015,2.73165]
[1778632789049,33.64,80717.3,174.4,-0.05865,0.00015,2.73297]
[1778632793069,33.62,80719.38,174.4,-0.05826,0.00015,2.71879]
[1778632795966,33.61,80720.72,174.4,-0.05801,0.00015,2.70941]
[1778632796600,33.61,80722.16,174.4,-0.05778,0.00015,2.70095]
[1778632801635,33.61,80720.41,174.4,-0.05805,0.00015,2.71083]
[1778632806670,33.61,80724.54,174.4,-0.05745,0.00015,2.68902]
[1778632811706,33.62,80724.5,174.4,-0.05747,0.00015,2.68981]
[1778632814530,33.62,80725.36,174.4,-0.05735,0.00015,2.68542]
[1778632814727,33.62,80725.69,174.4,-0.05731,0.00015,2.68377]
[1778632819762,33.6,80727.56,174.4,-0.05694,0.00015,2.67046]
[1778632820709,33.6,80727.56,174.4,-0.05694,0.00015,2.67046]
[1778632820769,33.6,80727.8,174.4,-0.05689,0.00015,2.66853]
[1778632822775,33.6,80727.67,174.4,-0.05691,0.00015,2.66937]
[1778632822873,33.6,80727.67,174.4,-0.05692,0.00015,2.66951]
[1778632828158,33.59,80723.52,174.4,-0.05746,0.00015,2.68928]
[1778632830052,33.58,80724.0,174.4,-0.05735,0.00015,2.68536]
[1778632834471,33.57,80724.45,174.4,-0.05701,0.00015,2.66972]
[1778632834510,33.57,80724.45,174.4,-0.05701,0.00015,2.66972]
[1778632835876,33.56,80727.48,174.4,-0.05655,0.00015,2.65288]
[1778632835876,33.56,80736.95,174.4,-0.05517,0.00014,2.60202]
[1778632839904,33.55,80730.79,174.4,-0.05598,0.00014,2.63192]
[1778632844939,33.53,80731.64,174.4,-0.05578,0.00014,2.62452]
[1778632845446,33.53,80731.64,174.4,-0.05578,0.00014,2.62452]
[1778632847240,33.53,80729.96,174.4,-0.05599,0.00014,2.6323]
[1778632847960,33.53,80730.18,174.4,-0.05597,0.00014,2.63134]
[1778632852995,33.53,80726.72,174.4,-0.05649,0.00015,2.65068]
[1778632858030,33.54,80733.09,174.4,-0.0556,0.00014,2.6177]
[1778632860381,33.54,80740.47,174.4,-0.05456,0.00014,2.57926]
[1778632866047,33.55,80742.32,174.4,-0.05434,0.00014,2.57106]
[1778632866086,33.55,80742.94,174.4,-0.05426,0.00014,2.56812]
[1778632871122,33.54,80744.6,174.4,-0.05396,0.00014,2.55711]
[1778632874792,33.53,80744.81,174.4,-0.05391,0.00014,2.5551]
[1778632879645,33.52,80744.76,174.4,-0.05386,0.00014,2.55312]
[1778632879707,33.52,80744.76,174.4,-0.05386,0.00014,2.55312]
[1778632880185,33.52,80751.91,174.4,-0.05284,0.00014,2.51508]
[1778632881707,33.52,80751.91,174.4,-0.05284,0.00014,2.51508]
[1778632887004,33.5,80757.0,174.4,-0.05209,0.00014,2.48671]
[1778632892269,33.49,80758.97,174.4,-0.05157,0.00014,2.46436]
[1778632895637,33.49,80757.78,174.4,-0.05172,0.00014,2.46982]
[1778632896717,33.49,80757.92,174.4,-0.05169,0.00014,2.46878]
[1778632899658,33.49,80755.07,174.4,-0.05206,0.00014,2.48275]
[1778632905046,33.47,80756.41,174.4,-0.05181,0.00014,2.47355]
[1778632905407,33.47,80756.41,174.4,-0.05181,0.00014,2.47355]
[1778632905423,33.47,80756.41,174.4,-0.05181,0.00014,2.47355]
[1778632905632,33.47,80756.41,174.4,-0.05181,0.00014,2.47355]
[1778632906164,33.47,80757.47,174.4,-0.05166,0.00014,2.4678]
[1778632906201,33.47,80757.47,174.4,-0.05166,0.00014,2.4678]
[1778632907503,33.47,80759.58,174.4,-0.05137,0.00014,2.45669]
[1778632908710,33.47,80759.02,174.4,-0.05144,0.00014,2.45925]
[1778632908961,33.47,80759.02,174.4,-0.05144,0.00014,2.45925]
[1778632908811,33.47,80751.46,174.4,-0.05246,0.00014,2.49776]
[1778632909388,33.47,80744.67,174.4,-0.05339,0.00014,2.53259]
[1778632910077,33.47,80744.67,174.4,-0.05339,0.00014,2.53259]
[1778632912698,33.46,80744.51,174.4,-0.05339,0.00014,2.53258]
[1778632913738,33.46,80744.51,174.4,-0.05338,0.00014,2.53216]
[1778632914087,33.46,80744.1,174.4,-0.05342,0.00014,2.53387]
[1778632914555,33.46,80744.1,174.4,-0.05342,0.00014,2.53387]
[1778632914980,33.46,80744.1,174.4,-0.05342,0.00014,2.53387]
[1778632915990,33.46,80742.88,174.4,-0.05358,0.00014,2.53981]
[1778632916106,33.45,80738.73,174.4,-0.05415,0.00014,2.56108]
[1778632917106,33.45,80738.38,174.4,-0.05419,0.00014,2.56245]
[1778632917368,33.45,80738.38,174.4,-0.05419,0.00014,2.56245]
[1778632917444,33.45,80739.44,174.4,-0.05403,0.00014,2.55643]
[1778632919850,33.45,80739.4,174.4,-0.05402,0.00014,2.55618]
[1778632920179,33.44,80739.4,174.4,-0.05401,0.00014,2.55573]
[1778632920454,33.44,80739.4,174.4,-0.05401,0.00014,2.55573]
[1778632921536,33.44,80737.67,174.4,-0.05424,0.00014,2.56434]
[1778632921726,33.44,80737.67,174.4,-0.05424,0.00014,2.56434]
[1778632921796,33.44,80732.99,174.4,-0.05489,0.00014,2.58851]
[1778632927877,33.43,80735.25,174.4,-0.0545,0.00014,2.57415]
[1778632927977,33.42,80735.25,174.4,-0.05449,0.00014,2.57368]
[1778632928806,33.42,80735.25,174.4,-0.05449,0.00014,2.57368]
[1778632928895,33.42,80735.25,174.4,-0.05448,0.00014,2.5732]
[1778632932550,33.41,80727.36,174.4,-0.05555,0.00014,2.61301]
[1778632934063,33.41,80725.35,174.4,-0.05583,0.00014,2.62317]
[1778632936087,33.4,80724.86,174.4,-0.05587,0.00014,2.62468]
[1778632936128,33.4,80724.86,174.4,-0.05587,0.00014,2.62468]
[1778632939093,33.4,80723.21,174.4,-0.05607,0.00015,2.63183]
[1778632944721,33.38,80723.46,174.4,-0.05595,0.00014,2.62772]
[1778632946434,33.38,80723.52,174.4,-0.05593,0.00014,2.62684]
[1778632946648,33.37,80722.11,174.4,-0.05611,0.00015,2.63327]
[1778632947655,33.37,80727.44,174.4,-0.05534,0.00014,2.60509]
[1778632948662,33.38,80733.9,174.4,-0.05443,0.00014,2.57119]
[1778632953699,33.38,80733.53,174.4,-0.05431,0.00014,2.56397]
[1778632958737,33.39,80734.41,174.4,-0.05424,0.00014,2.56138]
[1778632963772,33.4,80736.91,174.4,-0.05394,0.00014,2.55001]
[1778632967800,33.41,80744.45,174.4,-0.05292,0.00014,2.51213]
[1778632969814,33.41,80738.1,174.4,-0.05383,0.00014,2.54604]
[1778632974849,33.42,80738.56,174.4,-0.05381,0.00014,2.54543]
[1778632979884,33.43,80740.17,174.4,-0.05364,0.00014,2.53891]
[1778632986933,33.44,80739.99,174.4,-0.05373,0.00014,2.54241]
[1778632991926,33.45,80743.03,174.4,-0.05334,0.00014,2.52802]
[1778632991968,33.45,80743.41,174.4,-0.0533,0.00014,2.52642]
[1778632994498,33.47,80743.49,174.4,-0.05335,0.00014,2.52815]
[1778632995717,33.47,80747.25,174.4,-0.05283,0.00014,2.50863]
[1778632995912,33.47,80747.25,174.4,-0.05283,0.00014,2.50863]
[1778632995996,33.47,80748.44,174.4,-0.05268,0.00014,2.50334]
[1778632997978,33.47,80749.31,174.4,-0.05258,0.00014,2.49926]
[1778632997981,33.47,80749.31,174.4,-0.05258,0.00014,2.49926]
[1778632998080,33.47,80743.31,174.4,-0.05339,0.00014,2.52966]
[1778633000903,33.47,80742.6,174.4,-0.05348,0.00014,2.53295]
[1778633006067,33.45,80742.71,174.4,-0.05338,0.00014,2.52953]
[1778633010744,33.44,80741.54,174.4,-0.05351,0.00014,2.53402]
[1778633011876,33.44,80741.38,174.4,-0.05332,0.00014,2.52407]
[1778633011941,33.44,80741.38,174.4,-0.05332,0.00014,2.52407]
[1778633013003,33.44,80740.21,174.4,-0.05347,0.00014,2.52977]
[1778633013779,33.44,80738.56,174.4,-0.05369,0.00014,2.53798]
[1778633015181,33.43,80739.59,174.4,-0.05352,0.00014,2.53177]
[1778633025202,33.41,80731.4,174.4,-0.05457,0.00014,2.57044]
[1778633030237,33.4,80729.26,174.4,-0.05481,0.00014,2.57938]
[1778633036279,33.38,80729.36,174.4,-0.05472,0.00014,2.57598]
[1778633041316,33.37,80727.1,174.4,-0.05498,0.00014,2.58551]
[1778633046351,33.36,80727.14,174.4,-0.0549,0.00014,2.58283]
[1778633051540,33.35,80724.2,174.4,-0.05527,0.00014,2.59641]
[1778633057428,33.33,80727.58,174.4,-0.05469,0.00014,2.57499]
[1778633063882,33.32,80729.36,174.4,-0.05439,0.00014,2.56376]
[1778633065998,33.32,80729.34,174.4,-0.05436,0.00014,2.56252]
[1778633065999,33.32,80729.34,174.4,-0.05436,0.00014,2.56252]
[1778633067170,33.31,80729.34,174.4,-0.05434,0.00014,2.56208]
[1778633069512,33.3,80724.76,174.4,-0.05495,0.00014,2.5845]
[1778633072066,33.3,80724.77,174.4,-0.05494,0.00014,2.58398]
[1778633077568,33.29,80725.95,174.4,-0.05448,0.00014,2.56422]
[1778633080268,33.28,80726.21,174.4,-0.05442,0.00014,2.56202]
[1778633085624,33.27,80726.64,174.4,-0.05429,0.00014,2.5571]
[1778633090661,33.26,80728.91,174.4,-0.05391,0.00014,2.54301]
[1778633095694,33.25,80731.08,174.4,-0.05355,0.00014,2.52961]
[1778633097939,33.25,80731.25,174.4,-0.05352,0.00014,2.52833]
[1778633102678,33.24,80733.16,174.4,-0.0532,0.00014,2.51645]
[1778633107778,33.23,80735.86,174.4,-0.05277,0.00014,2.50031]
[1778633113820,33.22,80735.8,174.4,-0.05272,0.00014,2.49862]
[1778633118028,33.21,80735.77,174.4,-0.05271,0.00014,2.49812]
[1778633118057,33.21,80730.38,174.4,-0.05345,0.00014,2.52565]
[1778633118302,33.21,80730.38,174.4,-0.05345,0.00014,2.52565]
[1778633118855,33.21,80724.29,174.4,-0.0543,0.00014,2.55736]
[1778633121659,33.2,80721.22,174.4,-0.05472,0.00014,2.57279]
[1778633123464,33.2,80717.3,174.4,-0.05526,0.00014,2.59275]
[1778633124839,33.2,80716.02,174.4,-0.05543,0.00015,2.5991]
[1778633127851,33.19,80714.36,174.4,-0.05563,0.00015,2.60651]
[1778633130461,33.18,80712.0,174.4,-0.05594,0.00015,2.61764]
[1778633130941,33.18,80705.08,174.4,-0.05694,0.00015,2.65443]
[1778633133309,33.17,80701.22,174.4,-0.05728,0.00015,2.66354]
[1778633134020,33.17,80701.22,174.4,-0.05728,0.00015,2.66354]
[1778633134969,33.17,80696.0,174.4,-0.05803,0.00015,2.6908]
[1778633136421,33.16,80694.62,174.4,-0.05822,0.00015,2.69771]
[1778633136482,33.16,80694.62,174.4,-0.05822,0.00015,2.69771]
[1778633136528,33.16,80694.62,174.4,-0.05822,0.00015,2.69771]
[1778633136983,33.16,80686.49,174.4,-0.05944,0.00015,2.74178]
[1778633140178,33.15,80685.73,174.4,-0.05952,0.00015,2.74456]
[1778633140212,33.15,80682.75,174.4,-0.05996,0.00015,2.76036]
[1778633142065,33.15,80679.0,174.4,-0.06052,0.00016,2.78048]
[1778633142158,33.15,80676.15,174.4,-0.06097,0.00016,2.79641]
[1778633143236,33.15,80676.15,174.4,-0.06097,0.00016,2.79641]
[1778633144035,33.15,80675.5,174.4,-0.06108,0.00016,2.80051]
[1778633149073,33.15,80675.74,174.4,-0.06104,0.00016,2.79909]
[1778633154110,33.15,80675.41,174.4,-0.06109,0.00016,2.80083]
[1778633157131,33.15,80682.38,174.4,-0.06,0.00016,2.76188]
[1778633161159,33.15,80677.71,174.4,-0.06073,0.00016,2.78797]
[1778633162231,33.15,80677.71,174.4,-0.06073,0.00016,2.78797]
[1778633163173,33.15,80678.79,174.4,-0.06056,0.00016,2.78194]
[1778633165289,33.15,80681.77,174.4,-0.06013,0.00016,2.76632]
[1778633166194,33.15,80681.78,174.4,-0.06014,0.00016,2.76677]
[1778633167315,33.15,80681.42,174.4,-0.0602,0.00016,2.7688]
[1778633167329,33.15,80681.42,174.4,-0.0602,0.00016,2.7688]
[1778633168208,33.15,80684.95,174.4,-0.05965,0.00015,2.74923]
[1778633173214,33.14,80688.92,174.4,-0.05894,0.00015,2.72365]
[1778633173243,33.13,80689.53,174.4,-0.05883,0.00015,2.7196]
[1778633176558,33.13,80689.64,174.4,-0.05882,0.00015,2.71929]
[1778633177271,33.13,80689.72,174.4,-0.05879,0.00015,2.71817]
[1778633177342,33.13,80689.72,174.4,-0.05879,0.00015,2.71817]
[1778633178278,33.13,80693.05,174.4,-0.05828,0.00015,2.69997]
[1778633183313,33.13,80693.57,174.4,-0.05822,0.00015,2.6978]
[1778633188349,33.14,80694.92,174.4,-0.05804,0.00015,2.69107]
[1778633191370,33.14,80697.62,174.4,-0.05743,0.00015,2.66608]
[1778633194391,33.14,80692.11,174.4,-0.05828,0.00015,2.69665]
[1778633199426,33.15,80692.13,174.4,-0.05829,0.00015,2.6972]
[1778633204461,33.15,80690.61,174.4,-0.05854,0.00015,2.70613]
[1778633209496,33.15,80690.88,174.4,-0.05852,0.00015,2.70524]
[1778633212698,33.15,80689.56,174.4,-0.05872,0.00015,2.71272]
[1778633212799,33.15,80686.7,174.4,-0.05916,0.00015,2.72857]
[1778633219348,33.17,80685.31,174.4,-0.05947,0.00015,2.73959]
[1778633220197,33.17,80685.31,174.4,-0.05947,0.00015,2.73959]
[1778633220468,33.17,80685.31,174.4,-0.05948,0.00015,2.74014]
[1778633235681,33.22,80685.36,174.4,-0.05972,0.00015,2.74855]
[1778633244744,33.24,80685.45,174.4,-0.05984,0.00015,2.75282]
[1778633252800,33.26,80683.28,174.4,-0.06007,0.00015,2.75803]
[1778633262579,33.26,80683.15,174.4,-0.06011,0.00016,2.75925]
[1778633268394,33.3,80680.25,174.4,-0.06075,0.00016,2.78236]
[1778633273948,33.31,80678.07,174.4,-0.06117,0.00016,2.79725]
[1778633279272,33.32,80680.16,174.4,-0.06089,0.00016,2.78741]
[1778633280506,33.33,80684.94,174.4,-0.06018,0.00015,2.76184]
[1778633280568,33.33,80684.94,174.4,-0.06018,0.00015,2.76184]
[1778633280997,33.33,80689.06,174.4,-0.05955,0.00015,2.73961]
[1778633281510,33.33,80689.06,174.4,-0.05955,0.00015,2.73961]
[1778633281944,33.33,80689.06,174.4,-0.05955,0.00015,2.73961]
[1778633282004,33.33,80693.99,174.4,-0.05879,0.00015,2.71231]
[1778633282489,33.33,80693.99,174.4,-0.05879,0.00015,2.71231]
[1778633283011,33.33,80694.92,174.4,-0.05865,0.00015,2.70703]
[1778633286888,33.34,80695.42,174.4,-0.05862,0.00015,2.70607]
[1778633287706,33.34,80695.68,174.4,-0.0586,0.00015,2.70525]
[1778633288046,33.34,80698.48,174.4,-0.05819,0.00015,2.69057]
[1778633290733,33.34,80702.53,174.4,-0.05757,0.00015,2.66828]
[1778633291067,33.34,80703.05,174.4,-0.05749,0.00015,2.66534]
[1778633296102,33.36,80699.85,174.4,-0.05806,0.00015,2.68595]
[1778633301429,33.37,80701.0,174.4,-0.05798,0.00015,2.68283]
[1778633306477,33.39,80698.81,174.4,-0.05839,0.00015,2.69785]
[1778633307179,33.39,80696.72,174.4,-0.05872,0.00015,2.70985]
[1778633310337,33.39,80696.35,174.4,-0.05878,0.00015,2.71196]
[1778633318256,33.4,80697.64,174.4,-0.0584,0.00015,2.69519]
[1778633327320,33.4,80696.74,174.4,-0.05857,0.00015,2.70115]
[1778633332355,33.4,80695.38,174.4,-0.05879,0.00015,2.70913]
[1778633337391,33.41,80692.13,174.4,-0.0593,0.00015,2.72739]
[1778633342426,33.41,80690.13,174.4,-0.05962,0.00015,2.73872]
[1778633347461,33.41,80691.95,174.4,-0.05935,0.00015,2.72903]
[1778633351489,33.41,80684.21,174.4,-0.06055,0.00016,2.77188]
[1778633356525,33.41,80681.41,174.4,-0.06098,0.00016,2.78723]
[1778633361559,33.41,80683.45,174.4,-0.06065,0.00016,2.77574]
[1778633363573,33.41,80688.48,174.4,-0.05987,0.00015,2.74795]
[1778633367553,33.41,80690.54,174.4,-0.05956,0.00015,2.7367]
[1778633367555,33.41,80690.54,174.4,-0.05956,0.00015,2.7367]
[1778633368231,33.41,80690.54,174.4,-0.05956,0.00015,2.7367]
[1778633374137,33.41,80694.12,174.4,-0.05881,0.00015,2.70656]
[1778633374238,33.41,80694.37,174.4,-0.05878,0.00015,2.70535]
[1778633376890,33.42,80694.38,174.4,-0.05881,0.00015,2.70644]
[1778633382708,33.44,80692.66,174.4,-0.05918,0.00015,2.7198]
[1778633388793,33.45,80692.0,174.4,-0.05934,0.00015,2.72558]
[1778633389546,33.45,80692.0,174.4,-0.05934,0.00015,2.72558]
[1778633388830,33.45,80686.49,174.4,-0.06022,0.00015,2.75693]
[1778633389757,33.46,80683.57,174.4,-0.06068,0.00016,2.77353]
[1778633394792,33.46,80682.6,174.4,-0.06083,0.00016,2.77873]
[1778633399827,33.45,80678.78,174.4,-0.06142,0.00016,2.79967]
[1778633405183,33.45,80677.02,174.4,-0.06169,0.00016,2.80913]
[1778633405185,33.45,80677.02,174.4,-0.06169,0.00016,2.80913]
[1778633405197,33.45,80677.02,174.4,-0.06169,0.00016,2.80913]
[1778633405442,33.45,80677.02,174.4,-0.06169,0.00016,2.80913]
[1778633405543,33.45,80677.02,174.4,-0.06168,0.00016,2.80895]
[1778633406676,33.45,80676.59,174.4,-0.06175,0.00016,2.81135]
[1778633407021,33.45,80676.59,174.4,-0.06175,0.00016,2.81135]
[1778633408074,33.46,80667.52,174.4,-0.06322,0.00016,2.86296]
[1778633411911,33.46,80662.41,174.4,-0.06408,0.00016,2.89301]
[1778633417502,33.47,80662.31,174.4,-0.06412,0.00016,2.8946]
[1778633420974,33.47,80657.49,174.4,-0.06494,0.00016,2.92318]
[1778633425006,33.48,80649.61,174.4,-0.06627,0.00017,2.96908]
[1778633429407,33.48,80648.78,174.4,-0.06642,0.00017,2.97425]
[1778633435072,33.48,80642.51,174.4,-0.06727,0.00017,2.9999]
[1778633435810,33.48,80642.51,174.4,-0.06727,0.00017,2.9999]
[1778633436079,33.48,80636.23,174.4,-0.06834,0.00017,3.03641]
[1778633437086,33.48,80631.48,174.4,-0.06915,0.00017,3.06416]
[1778633439582,33.48,80627.81,174.4,-0.06979,0.00017,3.08566]
[1778633441316,33.48,80627.09,174.4,-0.06991,0.00017,3.08978]
[1778633443567,33.48,80622.21,174.4,-0.07076,0.00018,3.11841]
[1778633447156,33.48,80629.5,174.4,-0.06948,0.00017,3.07519]
[1778633449170,33.48,80634.57,174.4,-0.0686,0.00017,3.04551]
[1778633454205,33.48,80631.26,174.4,-0.06918,0.00017,3.06493]
[1778633459240,33.48,80627.64,174.4,-0.0698,0.00017,3.08613]
[1778633465285,33.48,80625.74,174.4,-0.07013,0.00017,3.09704]
[1778633466292,33.48,80631.57,174.4,-0.06911,0.00017,3.06281]
[1778633471329,33.48,80629.48,174.4,-0.06948,0.00017,3.07514]
[1778633476365,33.48,80629.76,174.4,-0.06943,0.00017,3.07354]
[1778633481400,33.48,80632.22,174.4,-0.06901,0.00017,3.05925]
[1778633486435,33.48,80631.13,174.4,-0.0692,0.00017,3.06577]
[1778633488449,33.48,80626.72,174.4,-0.06997,0.00017,3.09169]
[1778633493484,33.48,80626.64,174.4,-0.06975,0.00017,3.08072]
[1778633498519,33.48,80629.37,174.4,-0.06928,0.00017,3.06475]
[1778633503554,33.48,80629.72,174.4,-0.06922,0.00017,3.06284]
[1778633507426,33.48,80629.0,174.4,-0.06935,0.00017,3.06715]
[1778633512617,33.48,80628.65,174.4,-0.06941,0.00017,3.06931]
[1778633515961,33.48,80625.55,174.4,-0.06995,0.00017,3.08755]
[1778633520244,33.48,80624.54,174.4,-0.07013,0.00017,3.09342]
[1778633520280,33.48,80624.54,174.4,-0.07013,0.00017,3.09342]
[1778633520472,33.48,80624.54,174.4,-0.07013,0.00017,3.09342]
[1778633525709,33.48,80622.0,174.4,-0.07057,0.00018,3.10825]
[1778633530744,33.48,80622.3,174.4,-0.07051,0.00018,3.10629]
[1778633535779,33.48,80630.9,174.4,-0.06901,0.00017,3.05556]
[1778633537793,33.48,80635.38,174.4,-0.06824,0.00017,3.02951]
[1778633542828,33.48,80635.9,174.4,-0.06816,0.00017,3.02689]
[1778633547863,33.48,80632.29,174.4,-0.06879,0.00017,3.04822]
[1778633552898,33.48,80627.12,174.4,-0.06946,0.00017,3.06723]
[1778633554359,33.48,80627.12,174.4,-0.06946,0.00017,3.06723]
[1778633557667,33.48,80622.1,174.4,-0.07033,0.00018,3.09671]
[1778633557676,33.48,80622.1,174.4,-0.07033,0.00018,3.09671]
[1778633558886,33.48,80622.42,174.4,-0.07028,0.00018,3.09477]
[1778633559947,33.48,80627.83,174.4,-0.06933,0.00017,3.06294]
[1778633563975,33.48,80621.67,174.4,-0.07041,0.00018,3.09924]
[1778633569571,33.48,80621.68,174.4,-0.0704,0.00018,3.09902]
[1778633570609,33.48,80621.23,174.4,-0.07048,0.00018,3.10158]
[1778633570615,33.48,80621.23,174.4,-0.07048,0.00018,3.10158]
[1778633571353,33.48,80618.94,174.4,-0.07088,0.00018,3.11503]
[1778633571408,33.48,80611.05,174.4,-0.07228,0.00018,3.16185]
[1778633572805,33.48,80609.73,174.4,-0.07251,0.00018,3.16958]
[1778633578073,33.48,80608.79,174.4,-0.07265,0.00018,3.17426]
[1778633581605,33.48,80609.21,174.4,-0.07257,0.00018,3.17143]
[1778633582303,33.47,80608.69,174.4,-0.07265,0.00018,3.17422]
[1778633582706,33.47,80608.69,174.4,-0.07265,0.00018,3.17422]
[1778633583424,33.47,80607.41,174.4,-0.07288,0.00018,3.18186]
[1778633583486,33.47,80607.41,174.4,-0.07288,0.00018,3.18186]
[1778633583959,33.47,80606.67,174.4,-0.07301,0.00018,3.18612]
[1778633589150,33.47,80610.13,174.4,-0.07236,0.00018,3.16449]
[1778633594185,33.47,80609.45,174.4,-0.07246,0.00018,3.16779]
[1778633596199,33.46,80604.54,174.4,-0.07333,0.00018,3.19682]
[1778633599526,33.46,80602.01,174.4,-0.07378,0.00018,3.21161]
[1778633599527,33.46,80602.01,174.4,-0.07378,0.00018,3.21161]
[1778633600447,33.46,80602.28,174.4,-0.07372,0.00018,3.20977]
[1778633600797,33.46,80601.77,174.4,-0.07381,0.00018,3.21261]
[1778633601979,33.46,80605.11,174.4,-0.0732,0.00018,3.19235]
[1778633607276,33.45,80606.43,174.4,-0.07293,0.00018,3.1834]
[1778633610349,33.45,80606.4,174.4,-0.07292,0.00018,3.18323]
[1778633610402,33.45,80606.4,174.4,-0.07292,0.00018,3.18323]
[1778633611369,33.45,80607.71,174.4,-0.07268,0.00018,3.17523]
[1778633611389,33.45,80614.33,174.4,-0.07126,0.00018,3.12413]
[1778633612625,33.45,80614.33,174.4,-0.07126,0.00018,3.12413]
[1778633612726,33.45,80618.54,174.4,-0.07051,0.00018,3.09908]
[1778633613230,33.45,80618.54,174.4,-0.07051,0.00018,3.09908]
[1778633617670,33.45,80620.55,174.4,-0.07016,0.00018,3.08712]
[1778633622928,33.45,80621.35,174.4,-0.07001,0.00017,3.08224]
[1778633628235,33.45,80619.95,174.4,-0.07025,0.00018,3.09029]
[1778633630746,33.45,80620.49,174.4,-0.07016,0.00018,3.08702]
[1778633632171,33.45,80620.49,174.4,-0.07015,0.00018,3.08695]
[1778633634835,33.45,80620.51,174.4,-0.07015,0.00018,3.08676]
[1778633635998,33.44,80620.94,174.4,-0.07007,0.00018,3.08416]
[1778633637135,33.44,80621.65,174.4,-0.06995,0.00017,3.07995]
[1778633638302,33.44,80621.72,174.4,-0.06993,0.00017,3.07952]
[1778633641549,33.44,80621.8,174.4,-0.06992,0.00017,3.079]
[1778633645124,33.44,80622.5,174.4,-0.06979,0.00017,3.0748]
[1778633648748,33.44,80622.5,174.4,-0.06979,0.00017,3.07475]
[1778633654608,33.44,80621.89,174.4,-0.06989,0.00017,3.07821]
[1778633659643,33.44,80621.8,174.4,-0.06991,0.00017,3.07865]
[1778633664678,33.44,80625.44,174.4,-0.06927,0.00017,3.05724]
[1778633668258,33.44,80628.02,174.4,-0.06883,0.00017,3.04221]
[1778633669048,33.44,80627.57,174.4,-0.06891,0.00017,3.04489]
[1778633674862,33.45,80628.27,174.4,-0.06857,0.00017,3.02982]
[1778633680790,33.45,80628.63,174.4,-0.06852,0.00017,3.02814]
[1778633685825,33.45,80628.31,174.4,-0.06858,0.00017,3.03035]
[1778633690860,33.45,80628.57,174.4,-0.06855,0.00017,3.02917]
[1778633691883,33.45,80635.47,174.4,-0.06737,0.00017,2.98912]
[1778633692880,33.45,80639.84,174.4,-0.06664,0.00017,2.964]
[1778633697909,33.46,80639.47,174.4,-0.06672,0.00017,2.96698]
[1778633703952,33.46,80639.89,174.4,-0.06668,0.00017,2.96555]
[1778633709993,33.47,80639.56,174.4,-0.06676,0.00017,2.96845]
[1778633716037,33.47,80640.47,174.4,-0.06664,0.00017,2.96415]
[1778633717810,33.47,80640.47,174.4,-0.06664,0.00017,2.96415]
[1778633717867,33.47,80646.92,174.4,-0.06557,0.00017,2.92751]
[1778633719036,33.47,80649.71,174.4,-0.06511,0.00017,2.91157]
[1778633719057,33.47,80650.87,174.4,-0.06491,0.00016,2.90472]
[1778633721071,33.47,80656.78,174.4,-0.06395,0.00016,2.87169]
[1778633722386,33.48,80661.02,174.4,-0.06328,0.00016,2.84806]
[1778633723055,33.48,80661.02,174.4,-0.06328,0.00016,2.84806]
[1778633723456,33.48,80661.02,174.4,-0.06328,0.00016,2.84806]
[1778633723520,33.48,80661.07,174.4,-0.06328,0.00016,2.84812]
[1778633727113,33.47,80670.6,174.4,-0.06173,0.00016,2.7942]
[1778633731141,33.47,80673.23,174.4,-0.06109,0.00016,2.76836]
[1778633736892,33.47,80673.23,174.4,-0.06109,0.00016,2.76821]
[1778633742218,33.47,80673.88,174.4,-0.06098,0.00016,2.76439]
[1778633747661,33.47,80673.75,174.4,-0.061,0.00016,2.76496]
[1778633747738,33.47,80674.21,174.4,-0.06092,0.00016,2.76236]
[1778633747973,33.47,80674.21,174.4,-0.06092,0.00016,2.76236]
[1778633750051,33.48,80675.66,174.4,-0.06072,0.00016,2.75524]
[1778633750152,33.48,80675.66,174.4,-0.06073,0.00016,2.75569]
[1778633753059,33.48,80679.21,174.4,-0.06018,0.00016,2.73604]
[1778633753561,33.48,80679.21,174.4,-0.06018,0.00016,2.73604]
[1778633759880,33.48,80679.16,174.4,-0.06019,0.00016,2.73628]
[1778633764372,33.48,80687.0,174.4,-0.05897,0.00015,2.69328]
[1778633768874,33.48,80690.17,174.4,-0.0585,0.00015,2.67623]
[1778633768890,33.48,80690.17,174.4,-0.0585,0.00015,2.67623]
[1778633769777,33.48,80691.7,174.4,-0.05827,0.00015,2.66807]
[1778633775449,33.46,80695.26,174.4,-0.05762,0.00015,2.64489]
[1778633781491,33.44,80698.01,174.4,-0.0571,0.00015,2.62634]
[1778633786526,33.42,80697.24,174.4,-0.05714,0.00015,2.62746]
[1778633791561,33.41,80697.26,174.4,-0.05684,0.00015,2.61353]
[1778633793575,33.4,80697.03,174.4,-0.05684,0.00015,2.61358]
[1778633796716,33.4,80696.72,174.4,-0.05685,0.00015,2.61406]
[1778633797603,33.39,80702.22,174.4,-0.056,0.00015,2.58342]
[1778633798936,33.39,80702.22,174.4,-0.056,0.00015,2.58342]
[1778633799617,33.38,80705.35,174.4,-0.05551,0.00015,2.56568]
[1778633801409,33.38,80706.65,174.4,-0.05532,0.00015,2.55875]
[1778633805553,33.38,80708.1,174.4,-0.05511,0.00015,2.55102]
[1778633805659,33.38,80707.55,174.4,-0.05519,0.00015,2.55393]
[1778633811701,33.37,80708.47,174.4,-0.05498,0.00015,2.5461]
[1778633814047,33.36,80708.85,174.4,-0.05489,0.00015,2.54313]
[1778633816680,33.36,80708.45,174.4,-0.05493,0.00015,2.54429]
[1778633822779,33.34,80711.82,174.4,-0.05435,0.00014,2.52323]
[1778633825095,33.34,80712.08,174.4,-0.05429,0.00014,2.52097]
[1778633830835,33.32,80712.0,174.4,-0.05423,0.00014,2.51882]
[1778633835756,33.32,80712.62,174.4,-0.05409,0.00014,2.51385]
[1778633840905,33.3,80715.52,174.4,-0.05361,0.00014,2.49614]
[1778633845940,33.29,80715.96,174.4,-0.05348,0.00014,2.49155]
[1778633850975,33.28,80716.61,174.4,-0.05334,0.00014,2.4863]
[1778633856011,33.27,80716.6,174.4,-0.05309,0.00014,2.47409]
[1778633861048,33.26,80717.38,174.4,-0.05293,0.00014,2.46834]
[1778633864857,33.26,80716.48,174.4,-0.05304,0.00014,2.47238]
[1778633870110,33.25,80717.21,174.4,-0.05288,0.00014,2.46626]
[1778633875145,33.24,80717.11,174.4,-0.05285,0.00014,2.46516]
[1778633878307,33.24,80717.22,174.4,-0.05282,0.00014,2.46426]
[1778633884208,33.23,80717.25,174.4,-0.05275,0.00014,2.46153]
[1778633889243,33.22,80717.07,174.4,-0.05273,0.00014,2.46086]
[1778633894278,33.21,80717.07,174.4,-0.05269,0.00014,2.45926]
[1778633899313,33.2,80721.74,174.4,-0.05199,0.00014,2.4335]
[1778633902381,33.2,80721.24,174.4,-0.05205,0.00014,2.43555]
[1778633903186,33.2,80718.83,174.4,-0.05238,0.00014,2.4478]
[1778633903346,33.2,80709.03,174.4,-0.05377,0.00014,2.4988]
[1778633908381,33.19,80705.13,174.4,-0.05428,0.00015,2.51743]
[1778633911421,33.18,80704.94,174.4,-0.05428,0.00015,2.51764]
[1778633911960,33.18,80704.94,174.4,-0.05428,0.00015,2.51764]
[1778633912040,33.18,80704.94,174.4,-0.05406,0.00014,2.50663]
[1778633912487,33.18,80704.94,174.4,-0.05406,0.00014,2.50663]
[1778633912689,33.18,80700.07,174.4,-0.05478,0.00015,2.53282]
[1778633913416,33.18,80694.74,174.4,-0.05556,0.00015,2.56083]
[1778633920718,33.17,80694.22,174.4,-0.05558,0.00015,2.56172]
[1778633926508,33.15,80696.48,174.4,-0.05513,0.00015,2.54549]
[1778633931435,33.14,80696.37,174.4,-0.05511,0.00015,2.54476]
[1778633936578,33.13,80696.05,174.4,-0.05508,0.00015,2.54338]
[1778633937182,33.13,80696.05,174.4,-0.05508,0.00015,2.54338]
[1778633938076,33.13,80696.05,174.4,-0.05508,0.00015,2.54338]
[1778633938102,33.13,80696.05,174.4,-0.05508,0.00015,2.54338]
[1778633946649,33.1,80700.52,174.4,-0.05431,0.00015,2.51537]
[1778633947473,33.1,80700.52,174.4,-0.05431,0.00015,2.51537]
[1778633949669,33.1,80706.7,174.4,-0.05338,0.00014,2.48154]
[1778633954070,33.09,80707.96,174.4,-0.05317,0.00014,2.47389]
[1778633954074,33.09,80707.96,174.4,-0.05317,0.00014,2.47389]
[1778633955700,33.09,80707.55,174.4,-0.0532,0.00014,2.47504]
[1778633958269,33.08,80710.03,174.4,-0.05283,0.00014,2.46139]
[1778633958279,33.08,80710.03,174.4,-0.05283,0.00014,2.46139]
[1778633959824,33.08,80711.52,174.4,-0.05261,0.00014,2.45328]
[1778633960396,33.08,80712.02,174.4,-0.05253,0.00014,2.45037]
[1778633960491,33.08,80712.02,174.4,-0.05253,0.00014,2.45037]
[1778633960543,33.08,80712.02,174.4,-0.05253,0.00014,2.45037]
[1778633961019,33.08,80701.75,174.4,-0.054,0.00015,2.50411]
[1778633961769,33.08,80687.89,174.4,-0.05603,0.00015,2.5778]
[1778633962551,33.08,80687.89,174.4,-0.05603,0.00015,2.5778]
[1778633965764,33.07,80689.74,174.4,-0.05571,0.00015,2.56641]
[1778633966560,33.07,80689.92,174.4,-0.05567,0.00015,2.56497]
[1778633968047,33.06,80690.59,174.4,-0.05556,0.00015,2.5609]
[1778633973853,33.05,80690.94,174.4,-0.05521,0.00015,2.54507]
[1778633975867,33.04,80695.58,174.4,-0.0545,0.00015,2.51943]
[1778633976167,33.04,80695.58,174.4,-0.0545,0.00015,2.51943]
[1778633978007,33.04,80695.72,174.4,-0.05447,0.00015,2.51828]
[1778633978888,33.04,80701.43,174.4,-0.05362,0.00014,2.48718]
[1778633980393,33.04,80705.74,174.4,-0.05299,0.00014,2.46412]
[1778633985937,33.03,80705.36,174.4,-0.05299,0.00014,2.46423]
[1778633986739,33.03,80705.36,174.4,-0.05299,0.00014,2.46423]
[1778633988630,33.02,80699.45,174.4,-0.05383,0.00015,2.49478]
[1778633996017,33.01,80701.37,174.4,-0.05348,0.00014,2.48189]
[1778633996862,33.01,80701.37,174.4,-0.05348,0.00014,2.48189]
[1778634002059,33.0,80700.57,174.4,-0.05354,0.00014,2.48417]
[1778634005082,32.99,80707.5,174.4,-0.05252,0.00014,2.44674]
[1778634006292,32.99,80710.85,174.4,-0.05203,0.00014,2.42894]
[1778634007164,32.99,80710.85,174.4,-0.05203,0.00014,2.42894]
[1778634007289,32.99,80711.23,174.4,-0.05197,0.00014,2.42669]
[1778634011627,32.99,80714.01,174.4,-0.05156,0.00014,2.41129]
[1778634011893,32.99,80714.01,174.4,-0.05156,0.00014,2.41129]
[1778634013333,32.98,80720.67,174.4,-0.05062,0.00014,2.37643]
[1778634018172,32.98,80712.87,174.4,-0.05167,0.00014,2.41566]
[1778634022641,32.97,80714.68,174.4,-0.0514,0.00014,2.40543]
[1778634024214,32.97,80708.52,174.4,-0.05226,0.00014,2.43712]
[1778634025221,32.97,80703.9,174.4,-0.05291,0.00014,2.46111]
[1778634026514,32.97,80703.9,174.4,-0.05291,0.00014,2.46111]
[1778634028242,32.97,80699.43,174.4,-0.05353,0.00014,2.48384]
[1778634033410,32.96,80695.87,174.4,-0.0538,0.00015,2.49084]
[1778634033493,32.96,80695.87,174.4,-0.0538,0.00015,2.49084]
[1778634034951,32.96,80693.79,174.4,-0.0541,0.00015,2.50157]
[1778634035975,32.96,80692.35,174.4,-0.0543,0.00015,2.5089]
[1778634041333,32.94,80693.47,174.4,-0.05407,0.00015,2.50049]
[1778634046368,32.93,80692.78,174.4,-0.05412,0.00015,2.50246]
[1778634051403,32.93,80700.75,174.4,-0.05292,0.00014,2.45853]
[1778634056438,32.92,80704.49,174.4,-0.05235,0.00014,2.4376]
[1778634060665,32.92,80703.93,174.4,-0.05242,0.00014,2.44029]
[1778634062485,32.91,80697.89,174.4,-0.05327,0.00014,2.47112]
[1778634064788,32.91,80696.69,174.4,-0.05342,0.00014,2.47694]
[1778634064889,32.91,80700.22,174.4,-0.05291,0.00014,2.45798]
[1778634066317,32.91,80700.19,174.4,-0.05292,0.00014,2.45864]
[1778634071548,32.93,80699.88,174.4,-0.05305,0.00014,2.46331]
[1778634076583,32.94,80700.2,174.4,-0.05307,0.00014,2.4641]
[1778634082165,32.95,80700.22,174.4,-0.05311,0.00014,2.46547]
[1778634087660,32.97,80700.12,174.4,-0.05323,0.00014,2.46991]
[1778634090828,32.97,80700.39,174.4,-0.0532,0.00014,2.46897]
[1778634090930,32.98,80699.73,174.4,-0.05333,0.00014,2.47343]
[1778634096089,33.0,80699.55,174.4,-0.05325,0.00014,2.46768]
[1778634097056,33.0,80698.67,174.4,-0.0534,0.00014,2.4733]
[1778634097157,33.01,80698.85,174.4,-0.0534,0.00014,2.47331]
[1778634102765,33.02,80698.53,174.4,-0.05353,0.00014,2.47785]
[1778634104779,33.02,80690.57,174.4,-0.05472,0.00015,2.52107]
[1778634107800,33.03,80685.9,174.4,-0.05544,0.00015,2.54721]
[1778634109925,33.03,80677.06,174.4,-0.05679,0.00015,2.59567]
[1778634116863,33.04,80674.36,174.4,-0.05725,0.00015,2.6121]
[1778634118324,33.04,80674.37,174.4,-0.05725,0.00015,2.61229]
[1778634118877,33.05,80674.32,174.4,-0.05727,0.00015,2.61281]
[1778634119906,33.05,80674.32,174.4,-0.05727,0.00015,2.61281]
[1778634123404,33.03,80671.62,174.4,-0.05762,0.00015,2.62541]
[1778634123913,33.03,80672.59,174.4,-0.05746,0.00015,2.61956]
[1778634126238,33.03,80672.41,174.4,-0.05748,0.00015,2.62048]
[1778634129955,33.03,80665.68,174.4,-0.05851,0.00016,2.6571]
[1778634130322,33.03,80665.68,174.4,-0.05851,0.00016,2.6571]
[1778634133395,33.03,80665.03,174.4,-0.05861,0.00016,2.66043]
[1778634135997,33.03,80673.14,174.4,-0.05735,0.00015,2.61552]
[1778634140025,33.03,80678.13,174.4,-0.05658,0.00015,2.58817]
[1778634140711,33.03,80678.13,174.4,-0.05658,0.00015,2.58817]
[1778634141032,33.03,80679.29,174.4,-0.0564,0.00015,2.58187]
[1778634141822,33.03,80679.29,174.4,-0.0564,0.00015,2.58187]
[1778634142039,33.03,80684.41,174.4,-0.05563,0.00015,2.55415]
[1778634147152,33.02,80685.57,174.4,-0.05541,0.00015,2.54612]
[1778634147156,33.01,80685.57,174.4,-0.0554,0.00015,2.54568]
[1778634148876,33.01,80685.57,174.4,-0.0554,0.00015,2.54568]
[1778634149209,33.01,80685.57,174.4,-0.0554,0.00015,2.54568]
[1778634151102,33.01,80691.37,174.4,-0.05433,0.00015,2.50382]
[1778634155908,33.02,80692.61,174.4,-0.05419,0.00015,2.49885]
[1778634156567,33.02,80694.21,174.4,-0.05397,0.00015,2.49077]
[1778634158151,33.03,80700.79,174.4,-0.05305,0.00014,2.4573]
[1778634163186,33.04,80704.35,174.4,-0.0526,0.00014,2.4411]
[1778634168221,33.06,80708.06,174.4,-0.05215,0.00014,2.42433]
[1778634173256,33.07,80708.27,174.4,-0.05219,0.00014,2.42589]
[1778634173416,33.07,80708.27,174.4,-0.05219,0.00014,2.42589]
[1778634177829,33.08,80709.42,174.4,-0.05208,0.00014,2.42203]
[1778634178169,33.08,80709.42,174.4,-0.05208,0.00014,2.42203]
[1778634179807,33.09,80711.98,174.4,-0.05175,0.00014,2.4098]
[1778634181442,33.09,80705.82,174.4,-0.05265,0.00014,2.44298]
[1778634183134,33.1,80704.08,174.4,-0.05292,0.00014,2.45263]
[1778634183606,33.1,80704.5,174.4,-0.05288,0.00014,2.45142]
[1778634184032,33.1,80704.5,174.4,-0.05288,0.00014,2.45142]
[1778634185276,33.1,80704.75,174.4,-0.05285,0.00014,2.45011]
[1778634189036,33.11,80704.68,174.4,-0.05291,0.00014,2.45243]
[1778634190393,33.12,80704.84,174.4,-0.05293,0.00014,2.45306]
[1778634191382,33.12,80705.28,174.4,-0.05286,0.00014,2.45047]
[1778634195035,33.11,80705.52,174.4,-0.05281,0.00014,2.44864]
[1778634195052,33.11,80705.52,174.4,-0.05281,0.00014,2.44864]
[1778634195107,33.11,80705.53,174.4,-0.0528,0.00014,2.4483]
[1778634196417,33.12,80698.95,174.4,-0.05377,0.00015,2.48386]
[1778634202075,33.12,80702.15,174.4,-0.05335,0.00014,2.46832]
[1778634202076,33.12,80702.15,174.4,-0.05335,0.00014,2.46832]
[1778634202148,33.13,80706.32,174.4,-0.05277,0.00014,2.44737]
[1778634202784,33.13,80706.32,174.4,-0.05277,0.00014,2.44737]
[1778634203372,33.13,80706.32,174.4,-0.05277,0.00014,2.44737]
[1778634212529,33.19,80709.25,174.4,-0.05244,0.00014,2.43238]
[1778634217564,33.21,80709.93,174.4,-0.05248,0.00014,2.43381]
[1778634222599,33.24,80711.51,174.4,-0.05239,0.00014,2.43055]
[1778634227635,33.26,80710.08,174.4,-0.05273,0.00014,2.44288]
[1778634232669,33.29,80709.36,174.4,-0.05296,0.00014,2.45143]
[1778634234766,33.29,80709.39,174.4,-0.05298,0.00014,2.45223]
[1778634240725,33.33,80706.08,174.4,-0.05363,0.00014,2.47599]
[1778634246770,33.36,80706.09,174.4,-0.05378,0.00014,2.48136]
[1778634248130,33.36,80706.09,174.4,-0.05378,0.00014,2.48136]
[1778634253819,33.39,80706.39,174.4,-0.05391,0.00014,2.48606]
[1778634256862,33.4,80705.91,174.4,-0.05403,0.00014,2.49036]
[1778634262883,33.43,80705.87,174.4,-0.0542,0.00014,2.4967]
[1778634268335,33.45,80706.08,174.4,-0.05427,0.00014,2.49905]
[1778634269017,33.45,80705.68,174.4,-0.05435,0.00015,2.50201]
[1778634269289,33.45,80705.68,174.4,-0.05435,0.00015,2.50201]
[1778634269390,33.46,80706.92,174.4,-0.05419,0.00014,2.49636]
[1778634269932,33.46,80715.76,174.4,-0.05293,0.00014,2.45063]
[1778634274937,33.47,80717.05,174.4,-0.05258,0.00014,2.43473]
[1778634277023,33.47,80719.53,174.4,-0.05227,0.00014,2.42339]
[1778634278916,33.48,80722.02,174.4,-0.05195,0.00014,2.41156]
[1778634278995,33.48,80721.25,174.4,-0.05207,0.00014,2.41603]
[1778634280682,33.48,80722.0,174.4,-0.05196,0.00014,2.41191]
[1778634286044,33.47,80721.89,174.4,-0.05193,0.00014,2.4109]
[1778634289212,33.47,80721.63,174.4,-0.05195,0.00014,2.41171]
[1778634296114,33.46,80723.31,174.4,-0.05166,0.00014,2.40107]
[1778634297993,33.46,80723.31,174.4,-0.05166,0.00014,2.40107]
[1778634300937,33.45,80722.74,174.4,-0.05171,0.00014,2.40304]
[1778634302157,33.45,80730.47,174.4,-0.05063,0.00014,2.36313]
[1778634304171,33.45,80738.57,174.4,-0.04952,0.00013,2.32193]
[1778634305129,33.45,80738.57,174.4,-0.04952,0.00013,2.32193]
[1778634305687,33.45,80740.18,174.4,-0.0493,0.00013,2.31375]
[1778634306831,33.45,80743.11,174.4,-0.04891,0.00013,2.29901]
[1778634307192,33.45,80751.09,174.4,-0.04785,0.00013,2.25936]
[1778634307697,33.45,80751.09,174.4,-0.04785,0.00013,2.25936]
[1778634308408,33.45,80756.2,174.4,-0.04718,0.00013,2.23423]
[1778634311472,33.45,80756.63,174.4,-0.04713,0.00013,2.23218]
[1778634315980,33.45,80758.91,174.4,-0.04684,0.00013,2.22121]
[1778634317321,33.45,80759.09,174.4,-0.04681,0.00013,2.22037]
[1778634318269,33.45,80768.28,174.4,-0.04564,0.00013,2.17594]
[1778634319467,33.45,80768.28,174.4,-0.04564,0.00013,2.17594]
[1778634319277,33.45,80772.88,174.4,-0.04507,0.00013,2.15399]
[1778634320342,33.45,80772.88,174.4,-0.04507,0.00013,2.15399]
[1778634320443,33.45,80782.56,174.4,-0.04388,0.00012,2.10817]
[1778634320717,33.45,80782.56,174.4,-0.04388,0.00012,2.10817]
[1778634321432,33.45,80782.56,174.4,-0.04388,0.00012,2.10817]
[1778634321449,33.45,80790.72,174.4,-0.04289,0.00012,2.07015]
[1778634322150,33.45,80790.72,174.4,-0.04289,0.00012,2.07015]
[1778634322299,33.45,80804.11,174.4,-0.04132,0.00012,2.00869]
[1778634323306,33.46,80814.27,174.4,-0.04016,0.00011,1.96304]
[1778634324237,33.46,80814.27,174.4,-0.04016,0.00011,1.96304]
[1778634326328,33.46,80808.82,174.4,-0.04081,0.00012,1.989]
[1778634328341,33.47,80803.97,174.4,-0.0414,0.00012,2.01188]
[1778634328993,33.47,80803.97,174.4,-0.0414,0.00012,2.01188]
[1778634329432,33.47,80803.97,174.4,-0.0414,0.00012,2.01188]
[1778634329438,33.47,80803.97,174.4,-0.0414,0.00012,2.01188]
[1778634329451,33.47,80804.68,174.4,-0.04132,0.00012,2.00902]
[1778634329858,33.47,80804.68,174.4,-0.04132,0.00012,2.00902]
[1778634329866,33.47,80804.68,174.4,-0.04132,0.00012,2.00902]
[1778634330307,33.47,80804.68,174.4,-0.04132,0.00012,2.00902]
[1778634330315,33.47,80804.68,174.4,-0.04132,0.00012,2.00902]
[1778634330381,33.47,80804.68,174.4,-0.04132,0.00012,2.00902]
[1778634330482,33.47,80798.3,174.4,-0.04208,0.00012,2.03864]
[1778634330762,33.47,80798.3,174.4,-0.04208,0.00012,2.03864]
[1778634330764,33.47,80798.3,174.4,-0.04208,0.00012,2.03864]
[1778634330771,33.47,80798.3,174.4,-0.04208,0.00012,2.03864]
[1778634331192,33.47,80798.3,174.4,-0.04208,0.00012,2.03864]
[1778634331199,33.47,80798.3,174.4,-0.04208,0.00012,2.03864]
[1778634331647,33.47,80794.22,174.4,-0.04239,0.00012,2.04802]
[1778634331657,33.47,80794.22,174.4,-0.04239,0.00012,2.04802]
[1778634331741,33.47,80794.22,174.4,-0.04239,0.00012,2.04802]
[1778634331883,33.47,80794.22,174.4,-0.04239,0.00012,2.04802]
[1778634332064,33.47,80794.22,174.4,-0.04239,0.00012,2.04802]
[1778634332071,33.47,80794.22,174.4,-0.04239,0.00012,2.04802]
[1778634332437,33.47,80794.22,174.4,-0.04239,0.00012,2.04802]
[1778634332491,33.47,80794.22,174.4,-0.04239,0.00012,2.04802]
[1778634332496,33.47,80794.22,174.4,-0.04239,0.00012,2.04802]
[1778634332749,33.47,80793.25,174.4,-0.04251,0.00012,2.05279]
[1778634332942,33.47,80793.25,174.4,-0.04251,0.00012,2.05279]
[1778634332948,33.47,80793.25,174.4,-0.04251,0.00012,2.05279]
[1778634333367,33.47,80793.25,174.4,-0.04251,0.00012,2.05279]
[1778634333374,33.47,80793.25,174.4,-0.04251,0.00012,2.05279]
[1778634333787,33.48,80789.8,174.4,-0.04293,0.00012,2.0691]
[1778634333796,33.48,80789.8,174.4,-0.04293,0.00012,2.0691]
[1778634334224,33.48,80789.8,174.4,-0.04293,0.00012,2.0691]
[1778634334231,33.48,80789.8,174.4,-0.04293,0.00012,2.0691]
[1778634334495,33.48,80789.8,174.4,-0.04293,0.00012,2.0691]
[1778634334690,33.48,80785.95,174.4,-0.0434,0.00012,2.08735]
[1778634334693,33.48,80785.95,174.4,-0.0434,0.00012,2.08735]
[1778634334698,33.48,80785.95,174.4,-0.0434,0.00012,2.08735]
[1778634334803,33.48,80785.95,174.4,-0.0434,0.00012,2.08735]
[1778634335143,33.48,80785.95,174.4,-0.0434,0.00012,2.08735]
[1778634335150,33.48,80785.95,174.4,-0.0434,0.00012,2.08735]
[1778634335563,33.48,80785.37,174.4,-0.04348,0.00012,2.0903]
[1778634335571,33.48,80785.37,174.4,-0.04348,0.00012,2.0903]
[1778634335977,33.48,80785.37,174.4,-0.04348,0.00012,2.0903]
[1778634335984,33.48,80785.37,174.4,-0.04348,0.00012,2.0903]
[1778634336394,33.48,80785.37,174.4,-0.04348,0.00012,2.0903]
[1778634336402,33.48,80785.37,174.4,-0.04348,0.00012,2.0903]
[1778634336554,33.48,80785.3,174.4,-0.04349,0.00012,2.09085]
[1778634336855,33.48,80785.3,174.4,-0.04349,0.00012,2.09085]
[1778634336858,33.48,80785.3,174.4,-0.04349,0.00012,2.09085]
[1778634336862,33.48,80785.3,174.4,-0.04349,0.00012,2.09085]
[1778634337279,33.48,80785.3,174.4,-0.04349,0.00012,2.09085]
[1778634337287,33.48,80785.3,174.4,-0.04349,0.00012,2.09085]
[1778634337713,33.48,80785.12,174.4,-0.04352,0.00012,2.09195]
[1778634337720,33.48,80785.12,174.4,-0.04352,0.00012,2.09195]
[1778634338158,33.48,80785.12,174.4,-0.04352,0.00012,2.09195]
[1778634338167,33.48,80785.12,174.4,-0.04352,0.00012,2.09195]
[1778634338575,33.48,80784.64,174.4,-0.04358,0.00012,2.09443]
[1778634338582,33.48,80784.64,174.4,-0.04358,0.00012,2.09443]
[1778634338612,33.48,80784.64,174.4,-0.04358,0.00012,2.09443]
[1778634339024,33.48,80784.64,174.4,-0.04358,0.00012,2.09443]
[1778634339029,33.48,80784.64,174.4,-0.04358,0.00012,2.09443]
[1778634339435,33.48,80784.64,174.4,-0.04358,0.00012,2.09443]
[1778634339442,33.48,80784.64,174.4,-0.04358,0.00012,2.09443]
[1778634339897,33.48,80784.53,174.4,-0.0436,0.00012,2.09517]
[1778634339904,33.48,80784.53,174.4,-0.0436,0.00012,2.09517]
[1778634340336,33.48,80784.53,174.4,-0.0436,0.00012,2.09517]
[1778634340344,33.48,80784.53,174.4,-0.0436,0.00012,2.09517]
[1778634340634,33.49,80784.53,174.4,-0.04361,0.00012,2.09539]
[1778634340791,33.49,80784.53,174.4,-0.04361,0.00012,2.09539]
[1778634340793,33.49,80784.53,174.4,-0.04361,0.00012,2.09539]
[1778634340799,33.49,80784.53,174.4,-0.04361,0.00012,2.09539]
[1778634341254,33.49,80784.53,174.4,-0.04361,0.00012,2.09539]
[1778634341262,33.49,80784.53,174.4,-0.04361,0.00012,2.09539]
[1778634341704,33.49,80784.06,174.4,-0.04367,0.00012,2.09782]
[1778634341711,33.49,80784.06,174.4,-0.04367,0.00012,2.09782]
[1778634342116,33.49,80784.06,174.4,-0.04367,0.00012,2.09782]
[1778634342118,33.49,80784.06,174.4,-0.04367,0.00012,2.09782]
[1778634342124,33.49,80784.06,174.4,-0.04367,0.00012,2.09782]
[1778634342552,33.49,80783.91,174.4,-0.0437,0.00012,2.09874]
[1778634342558,33.49,80783.91,174.4,-0.0437,0.00012,2.09874]
[1778634342565,33.49,80783.91,174.4,-0.0437,0.00012,2.09874]
[1778634342735,33.49,80783.91,174.4,-0.0437,0.00012,2.09874]
[1778634342989,33.49,80783.91,174.4,-0.0437,0.00012,2.09874]
[1778634342994,33.49,80783.91,174.4,-0.0437,0.00012,2.09874]
[1778634343435,33.49,80783.91,174.4,-0.0437,0.00012,2.09874]
[1778634343443,33.49,80783.91,174.4,-0.0437,0.00012,2.09874]
[1778634343895,33.49,80783.88,174.4,-0.04371,0.00012,2.0991]
[1778634343902,33.49,80783.88,174.4,-0.04371,0.00012,2.0991]
[1778634344339,33.49,80783.88,174.4,-0.04371,0.00012,2.0991]
[1778634344346,33.49,80783.88,174.4,-0.04371,0.00012,2.0991]
[1778634344778,33.49,80783.88,174.4,-0.04371,0.00012,2.09931]
[1778634344785,33.49,80783.88,174.4,-0.04371,0.00012,2.09931]
[1778634344794,33.49,80783.88,174.4,-0.04371,0.00012,2.09931]
[1778634345233,33.49,80783.88,174.4,-0.04371,0.00012,2.09931]
[1778634345238,33.49,80783.88,174.4,-0.04371,0.00012,2.09931]
[1778634345715,33.49,80783.88,174.4,-0.04372,0.00012,2.09953]
[1778634345722,33.49,80783.88,174.4,-0.04372,0.00012,2.09953]
[1778634345902,33.49,80783.88,174.4,-0.04372,0.00012,2.09953]
[1778634346147,33.49,80783.88,174.4,-0.04372,0.00012,2.09953]
[1778634346154,33.49,80783.88,174.4,-0.04372,0.00012,2.09953]
[1778634346498,33.49,80783.88,174.4,-0.04372,0.00012,2.09953]
[1778634346566,33.49,80783.88,174.4,-0.04372,0.00012,2.09974]
[1778634346586,33.49,80783.88,174.4,-0.04372,0.00012,2.09974]
[1778634347021,33.49,80783.88,174.4,-0.04372,0.00012,2.09974]
[1778634347026,33.49,80783.88,174.4,-0.04372,0.00012,2.09974]
[1778634347332,33.49,80783.88,174.4,-0.04372,0.00012,2.09974]
[1778634347457,33.49,80783.88,174.4,-0.04372,0.00012,2.09974]
[1778634347473,33.49,80783.88,174.4,-0.04372,0.00012,2.09974]
[1778634347476,33.49,80790.69,174.4,-0.0429,0.00012,2.06811]
[1778634347899,33.49,80790.69,174.4,-0.0429,0.00012,2.06811]
[1778634347907,33.49,80790.69,174.4,-0.0429,0.00012,2.06811]
[1778634348311,33.49,80790.69,174.4,-0.0429,0.00012,2.06811]
[1778634348318,33.49,80790.69,174.4,-0.0429,0.00012,2.06811]
[1778634348734,33.49,80793.86,174.4,-0.04253,0.00012,2.05361]
[1778634348741,33.49,80793.86,174.4,-0.04253,0.00012,2.05361]
[1778634348911,33.49,80793.86,174.4,-0.04253,0.00012,2.05361]
[1778634349165,33.49,80793.86,174.4,-0.04253,0.00012,2.05361]
[1778634349167,33.49,80793.86,174.4,-0.04253,0.00012,2.05361]
[1778634349172,33.49,80793.86,174.4,-0.04253,0.00012,2.05361]
[1778634349600,33.5,80793.17,174.4,-0.04262,0.00012,2.05707]
[1778634349607,33.5,80793.17,174.4,-0.04262,0.00012,2.05707]
[1778634350030,33.5,80793.17,174.4,-0.04262,0.00012,2.05707]
[1778634350037,33.5,80793.17,174.4,-0.04262,0.00012,2.05707]
[1778634350464,33.5,80793.17,174.4,-0.04262,0.00012,2.05707]
[1778634350471,33.5,80793.17,174.4,-0.04262,0.00012,2.05707]
[1778634350874,33.5,80791.11,174.4,-0.04287,0.00012,2.06693]
[1778634350881,33.5,80791.11,174.4,-0.04287,0.00012,2.06693]
[1778634350969,33.5,80791.11,174.4,-0.04287,0.00012,2.06693]
[1778634351043,33.5,80791.11,174.4,-0.04287,0.00012,2.06693]
[1778634351504,33.5,80790.74,174.4,-0.04292,0.00012,2.06893]
[1778634356540,33.51,80791.95,174.4,-0.04282,0.00012,2.06473]
[1778634361575,33.52,80794.53,174.4,-0.04255,0.00012,2.05452]
[1778634364062,33.52,80795.78,174.4,-0.04241,0.00012,2.04905]
[1778634365197,33.52,80796.55,174.4,-0.04233,0.00012,2.04581]
[1778634369492,33.53,80796.23,174.4,-0.0424,0.00012,2.04857]
[1778634369935,33.53,80797.93,174.4,-0.04221,0.00012,2.04105]
[1778634369942,33.53,80797.93,174.4,-0.04221,0.00012,2.04105]
[1778634370369,33.53,80797.93,174.4,-0.04221,0.00012,2.04105]
[1778634370377,33.53,80797.93,174.4,-0.04221,0.00012,2.04105]
[1778634370395,33.53,80794.78,174.4,-0.04259,0.00012,2.05593]
[1778634370783,33.53,80794.78,174.4,-0.04259,0.00012,2.05593]
[1778634370790,33.53,80794.78,174.4,-0.04259,0.00012,2.05593]
[1778634371223,33.53,80794.78,174.4,-0.04259,0.00012,2.05593]
[1778634371231,33.53,80794.78,174.4,-0.04259,0.00012,2.05593]
[1778634371555,33.53,80794.78,174.4,-0.04259,0.00012,2.05593]
[1778634371674,33.53,80793.78,174.4,-0.04272,0.00012,2.06084]
[1778634371679,33.53,80793.78,174.4,-0.04272,0.00012,2.06084]
[1778634372111,33.53,80793.78,174.4,-0.04272,0.00012,2.06084]
[1778634372118,33.53,80793.78,174.4,-0.04272,0.00012,2.06084]
[1778634372274,33.53,80793.78,174.4,-0.04272,0.00012,2.06084]
[1778634372564,33.53,80793.78,174.4,-0.04272,0.00012,2.06084]
[1778634372570,33.53,80793.04,174.4,-0.04281,0.00012,2.06455]
[1778634372572,33.53,80793.04,174.4,-0.04281,0.00012,2.06455]
[1778634373018,33.53,80793.04,174.4,-0.04281,0.00012,2.06455]
[1778634373026,33.53,80793.04,174.4,-0.04281,0.00012,2.06455]
[1778634373457,33.53,80793.04,174.4,-0.04281,0.00012,2.06455]
[1778634373466,33.53,80793.04,174.4,-0.04281,0.00012,2.06455]
[1778634373625,33.54,80789.97,174.4,-0.04319,0.00012,2.0791]
[1778634373894,33.54,80789.97,174.4,-0.04319,0.00012,2.0791]
[1778634373899,33.54,80789.97,174.4,-0.04319,0.00012,2.0791]
[1778634374330,33.54,80789.97,174.4,-0.04319,0.00012,2.0791]
[1778634374338,33.54,80789.97,174.4,-0.04319,0.00012,2.0791]
[1778634374741,33.54,80785.68,174.4,-0.04371,0.00012,2.09942]
[1778634374749,33.54,80785.68,174.4,-0.04371,0.00012,2.09942]
[1778634374906,33.54,80785.68,174.4,-0.04371,0.00012,2.09942]
[1778634375154,33.54,80785.68,174.4,-0.04371,0.00012,2.09942]
[1778634375168,33.54,80785.68,174.4,-0.04371,0.00012,2.09942]
[1778634375600,33.54,80783.13,174.4,-0.04403,0.00012,2.11162]
[1778634375608,33.54,80783.13,174.4,-0.04403,0.00012,2.11162]
[1778634375682,33.54,80783.13,174.4,-0.04403,0.00012,2.11162]
[1778634376034,33.54,80783.13,174.4,-0.04403,0.00012,2.11162]
[1778634376038,33.54,80783.13,174.4,-0.04403,0.00012,2.11162]
[1778634376446,33.54,80783.13,174.4,-0.04403,0.00012,2.11162]
[1778634376453,33.54,80783.13,174.4,-0.04403,0.00012,2.11162]
[1778634376876,33.54,80779.58,174.4,-0.04447,0.00012,2.12858]
[1778634376884,33.54,80779.58,174.4,-0.04447,0.00012,2.12858]
[1778634377306,33.54,80779.58,174.4,-0.04447,0.00012,2.12858]
[1778634377313,33.54,80779.58,174.4,-0.04447,0.00012,2.12858]
[1778634377370,33.54,80779.58,174.4,-0.04447,0.00012,2.12858]
[1778634377752,33.54,80780.4,174.4,-0.04437,0.00012,2.12487]
[1778634377763,33.54,80780.4,174.4,-0.04437,0.00012,2.12487]
[1778634378223,33.54,80780.4,174.4,-0.04437,0.00012,2.12487]
[1778634378230,33.54,80780.4,174.4,-0.04437,0.00012,2.12487]
[1778634378630,33.54,80779.72,174.4,-0.04446,0.00012,2.12826]
[1778634378637,33.54,80779.72,174.4,-0.04446,0.00012,2.12826]
[1778634379052,33.54,80779.72,174.4,-0.04446,0.00012,2.12826]
[1778634379060,33.54,80779.72,174.4,-0.04446,0.00012,2.12826]
[1778634379473,33.54,80779.72,174.4,-0.04446,0.00012,2.12826]
[1778634379480,33.54,80779.72,174.4,-0.04446,0.00012,2.12826]
[1778634379794,33.54,80778.24,174.4,-0.04465,0.00012,2.13544]
[1778634379904,33.54,80778.24,174.4,-0.04465,0.00012,2.13544]
[1778634379907,33.54,80778.24,174.4,-0.04465,0.00012,2.13544]
[1778634379911,33.54,80778.24,174.4,-0.04465,0.00012,2.13544]
[1778634380320,33.54,80778.24,174.4,-0.04465,0.00012,2.13544]
[1778634380328,33.54,80778.24,174.4,-0.04465,0.00012,2.13544]
[1778634380762,33.54,80776.41,174.4,-0.04488,0.00012,2.14429]
[1778634380769,33.54,80776.41,174.4,-0.04488,0.00012,2.14429]
[1778634381195,33.54,80776.41,174.4,-0.04488,0.00012,2.14429]
[1778634381202,33.54,80776.41,174.4,-0.04488,0.00012,2.14429]
[1778634381604,33.54,80776.41,174.4,-0.04489,0.00012,2.14443]
[1778634381611,33.54,80776.41,174.4,-0.04489,0.00012,2.14443]
[1778634381852,33.54,80776.41,174.4,-0.04489,0.00012,2.14443]
[1778634382022,33.54,80776.41,174.4,-0.04489,0.00012,2.14443]
[1778634382025,33.54,80776.41,174.4,-0.04489,0.00012,2.14443]
[1778634382030,33.54,80776.41,174.4,-0.04489,0.00012,2.14443]
[1778634382478,33.54,80776.41,174.4,-0.04489,0.00012,2.14443]
[1778634382485,33.54,80776.41,174.4,-0.04489,0.00012,2.14443]
[1778634382887,33.54,80775.26,174.4,-0.04503,0.00012,2.15005]
[1778634382894,33.54,80775.26,174.4,-0.04503,0.00012,2.15005]
[1778634383317,33.54,80775.26,174.4,-0.04503,0.00012,2.15005]
[1778634383325,33.54,80775.26,174.4,-0.04503,0.00012,2.15005]
[1778634383734,33.55,80775.42,174.4,-0.04502,0.00012,2.14943]
[1778634383741,33.55,80775.42,174.4,-0.04502,0.00012,2.14943]
[1778634383914,33.55,80775.42,174.4,-0.04502,0.00012,2.14943]
[1778634384186,33.55,80775.42,174.4,-0.04502,0.00012,2.14943]
[1778634384191,33.55,80775.42,174.4,-0.04502,0.00012,2.14943]
[1778634384603,33.55,80774.84,174.4,-0.04509,0.00012,2.15233]
[1778634384610,33.55,80774.84,174.4,-0.04509,0.00012,2.15233]
[1778634385085,33.55,80774.84,174.4,-0.04509,0.00012,2.15233]
[1778634385093,33.55,80774.84,174.4,-0.04509,0.00012,2.15233]
[1778634385543,33.55,80774.84,174.4,-0.04509,0.00012,2.15233]
[1778634385550,33.55,80774.84,174.4,-0.04509,0.00012,2.15233]
[1778634385962,33.55,80774.81,174.4,-0.0451,0.00012,2.1526]
[1778634385970,33.55,80774.81,174.4,-0.0451,0.00012,2.1526]
[1778634385976,33.55,80774.81,174.4,-0.0451,0.00012,2.1526]
[1778634386408,33.55,80774.81,174.4,-0.0451,0.00012,2.1526]
[1778634386411,33.55,80774.81,174.4,-0.0451,0.00012,2.1526]
[1778634386415,33.55,80774.81,174.4,-0.0451,0.00012,2.1526]
[1778634386844,33.55,80774.99,174.4,-0.04508,0.00012,2.15188]
[1778634386851,33.55,80774.99,174.4,-0.04508,0.00012,2.15188]
[1778634387258,33.55,80774.99,174.4,-0.04508,0.00012,2.15188]
[1778634387266,33.55,80774.99,174.4,-0.04508,0.00012,2.15188]
[1778634387704,33.55,80774.89,174.4,-0.0451,0.00012,2.15249]
[1778634387713,33.55,80774.89,174.4,-0.0451,0.00012,2.15249]
[1778634388025,33.55,80774.89,174.4,-0.0451,0.00012,2.15249]
[1778634388162,33.55,80774.89,174.4,-0.0451,0.00012,2.15249]
[1778634388166,33.55,80774.89,174.4,-0.0451,0.00012,2.15249]
[1778634388170,33.55,80774.89,174.4,-0.0451,0.00012,2.15249]
[1778634388607,33.55,80773.79,174.4,-0.04524,0.00013,2.15787]
[1778634388615,33.55,80773.79,174.4,-0.04524,0.00013,2.15787]
[1778634389044,33.55,80773.79,174.4,-0.04524,0.00013,2.15787]
[1778634389052,33.55,80773.79,174.4,-0.04524,0.00013,2.15787]
[1778634389465,33.55,80773.79,174.4,-0.04524,0.00013,2.15787]
[1778634389472,33.55,80773.79,174.4,-0.04524,0.00013,2.15787]
[1778634389920,33.55,80774.92,174.4,-0.0451,0.00012,2.1526]
[1778634389928,33.55,80774.92,174.4,-0.0451,0.00012,2.1526]
[1778634390083,33.55,80774.92,174.4,-0.0451,0.00012,2.1526]
[1778634390333,33.55,80774.92,174.4,-0.0451,0.00012,2.1526]
[1778634390338,33.55,80774.92,174.4,-0.0451,0.00012,2.1526]
[1778634390652,33.55,80774.66,174.4,-0.04513,0.00012,2.15398]
[1778634390774,33.55,80774.66,174.4,-0.04513,0.00012,2.15398]
[1778634390782,33.55,80774.66,174.4,-0.04513,0.00012,2.15398]
[1778634391204,33.55,80774.66,174.4,-0.04513,0.00012,2.15398]
[1778634391213,33.55,80774.66,174.4,-0.04513,0.00012,2.15398]
[1778634391519,33.55,80774.66,174.4,-0.04513,0.00012,2.15398]
[1778634391787,33.55,80775.47,174.4,-0.04485,0.00012,2.14038]
[1778634396822,33.56,80775.14,174.4,-0.04491,0.00012,2.14283]
[1778634398777,33.56,80775.21,174.4,-0.04491,0.00012,2.14267]
[1778634400741,33.56,80775.47,174.4,-0.04488,0.00012,2.14179]
[1778634401174,33.56,80775.47,174.4,-0.04488,0.00012,2.14179]
[1778634401178,33.56,80775.47,174.4,-0.04488,0.00012,2.14179]
[1778634401233,33.56,80776.04,174.4,-0.04482,0.00012,2.13926]
[1778634401626,33.56,80776.04,174.4,-0.04482,0.00012,2.13926]
[1778634401634,33.56,80776.04,174.4,-0.04482,0.00012,2.13926]
[1778634402083,33.56,80776.04,174.4,-0.04482,0.00012,2.13926]
[1778634402096,33.56,80776.04,174.4,-0.04482,0.00012,2.13926]
[1778634402444,33.56,80776.04,174.4,-0.04482,0.00012,2.13926]
[1778634402549,33.56,80776.04,174.4,-0.04482,0.00012,2.13926]
[1778634402558,33.56,80776.04,174.4,-0.04482,0.00012,2.13926]
[1778634402781,33.56,80775.46,174.4,-0.04489,0.00012,2.14218]
[1778634403024,33.56,80775.46,174.4,-0.04489,0.00012,2.14218]
[1778634403031,33.56,80775.46,174.4,-0.04489,0.00012,2.14218]
[1778634403445,33.56,80775.46,174.4,-0.04489,0.00012,2.14218]
[1778634403453,33.56,80775.46,174.4,-0.04489,0.00012,2.14218]
[1778634403854,33.56,80775.46,174.4,-0.0449,0.00012,2.14233]
[1778634403862,33.56,80775.46,174.4,-0.0449,0.00012,2.14233]
[1778634404284,33.56,80775.46,174.4,-0.0449,0.00012,2.14233]
[1778634404292,33.56,80775.46,174.4,-0.0449,0.00012,2.14233]
[1778634404506,33.56,80775.46,174.4,-0.0449,0.00012,2.14233]
[1778634404743,33.56,80775.14,174.4,-0.04494,0.00012,2.14401]
[1778634404748,33.56,80775.14,174.4,-0.04494,0.00012,2.14401]
[1778634405159,33.56,80775.14,174.4,-0.04494,0.00012,2.14401]
[1778634405166,33.56,80775.14,174.4,-0.04494,0.00012,2.14401]
[1778634405574,33.56,80775.14,174.4,-0.04494,0.00012,2.14401]
[1778634405582,33.56,80775.14,174.4,-0.04494,0.00012,2.14401]
[1778634405837,33.56,80774.46,174.4,-0.04503,0.00012,2.1474]
[1778634406072,33.56,80774.46,174.4,-0.04503,0.00012,2.1474]
[1778634406080,33.56,80774.46,174.4,-0.04503,0.00012,2.1474]
[1778634406494,33.56,80774.46,174.4,-0.04503,0.00012,2.1474]
[1778634406501,33.56,80774.46,174.4,-0.04503,0.00012,2.1474]
[1778634406560,33.56,80774.46,174.4,-0.04503,0.00012,2.1474]
[1778634406496,33.56,80774.48,174.4,-0.04503,0.00012,2.14745]
[1778634406926,33.56,80774.48,174.4,-0.04503,0.00012,2.14745]
[1778634406929,33.56,80774.48,174.4,-0.04503,0.00012,2.14745]
[1778634406934,33.56,80774.48,174.4,-0.04503,0.00012,2.14745]
[1778634407371,33.56,80774.48,174.4,-0.04503,0.00012,2.14745]
[1778634407379,33.56,80774.48,174.4,-0.04503,0.00012,2.14745]
[1778634407472,33.57,80774.76,174.4,-0.045,0.00012,2.14627]
[1778634407823,33.57,80774.76,174.4,-0.045,0.00012,2.14627]
[1778634407831,33.57,80774.76,174.4,-0.045,0.00012,2.14627]
[1778634408241,33.57,80774.76,174.4,-0.045,0.00012,2.14627]
[1778634408248,33.57,80774.76,174.4,-0.045,0.00012,2.14627]
[1778634408617,33.57,80774.57,174.4,-0.04503,0.00012,2.14732]
[1778634408675,33.57,80774.57,174.4,-0.04503,0.00012,2.14732]
[1778634408677,33.57,80774.57,174.4,-0.04503,0.00012,2.14732]
[1778634408683,33.57,80774.57,174.4,-0.04503,0.00012,2.14732]
[1778634409135,33.57,80774.57,174.4,-0.04503,0.00012,2.14732]
[1778634409142,33.57,80774.57,174.4,-0.04503,0.00012,2.14732]
[1778634409576,33.57,80774.57,174.4,-0.04503,0.00012,2.14732]
[1778634409584,33.57,80774.57,174.4,-0.04503,0.00012,2.14732]
[1778634410012,33.57,80774.57,174.4,-0.04503,0.00012,2.14747]
[1778634410019,33.57,80774.57,174.4,-0.04503,0.00012,2.14747]
[1778634410445,33.57,80774.57,174.4,-0.04503,0.00012,2.14747]
[1778634410454,33.57,80774.57,174.4,-0.04503,0.00012,2.14747]
[1778634410519,33.57,80774.57,174.4,-0.04503,0.00012,2.14747]
[1778634410633,33.57,80774.57,174.4,-0.04504,0.00012,2.14762]
[1778634410680,33.57,80774.57,174.4,-0.04504,0.00012,2.14762]
[1778634410891,33.57,80774.57,174.4,-0.04504,0.00012,2.14762]
[1778634410900,33.57,80774.57,174.4,-0.04504,0.00012,2.14762]
[1778634411361,33.57,80774.57,174.4,-0.04504,0.00012,2.14762]
[1778634411368,33.57,80774.57,174.4,-0.04504,0.00012,2.14762]
[1778634411798,33.57,80774.57,174.4,-0.04504,0.00012,2.14776]
[1778634411805,33.57,80774.57,174.4,-0.04504,0.00012,2.14776]
[1778634412240,33.57,80774.57,174.4,-0.04504,0.00012,2.14776]
[1778634412247,33.57,80774.57,174.4,-0.04504,0.00012,2.14776]
[1778634412715,33.57,80774.57,174.4,-0.04504,0.00012,2.14791]
[1778634412722,33.57,80774.57,174.4,-0.04504,0.00012,2.14791]
[1778634412738,33.57,80774.57,174.4,-0.04504,0.00012,2.14791]
[1778634413145,33.57,80774.57,174.4,-0.04504,0.00012,2.14791]
[1778634413147,33.57,80774.57,174.4,-0.04504,0.00012,2.14791]
[1778634413152,33.57,80774.57,174.4,-0.04504,0.00012,2.14791]
[1778634413592,33.57,80774.57,174.4,-0.04504,0.00012,2.14791]
[1778634413599,33.57,80774.57,174.4,-0.04504,0.00012,2.14791]
[1778634414011,33.57,80774.57,174.4,-0.04505,0.00012,2.14806]
[1778634414019,33.57,80774.57,174.4,-0.04505,0.00012,2.14806]
[1778634414473,33.57,80774.57,174.4,-0.04505,0.00012,2.14806]
[1778634414481,33.57,80774.57,174.4,-0.04505,0.00012,2.14806]
[1778634414794,33.57,80774.57,174.4,-0.04505,0.00012,2.14821]
[1778634414926,33.57,80774.57,174.4,-0.04505,0.00012,2.14821]
[1778634414929,33.57,80774.57,174.4,-0.04505,0.00012,2.14821]
[1778634414933,33.57,80774.57,174.4,-0.04505,0.00012,2.14821]
[1778634415380,33.57,80774.57,174.4,-0.04505,0.00012,2.14821]
[1778634415388,33.57,80774.57,174.4,-0.04505,0.00012,2.14821]
[1778634415816,33.57,80774.28,174.4,-0.04509,0.00012,2.14976]
[1778634415823,33.57,80774.28,174.4,-0.04509,0.00012,2.14976]
[1778634416237,33.57,80774.28,174.4,-0.04509,0.00012,2.14976]
[1778634416244,33.57,80774.28,174.4,-0.04509,0.00012,2.14976]
[1778634416671,33.57,80774.85,174.4,-0.04503,0.00012,2.14719]
[1778634416678,33.57,80774.85,174.4,-0.04503,0.00012,2.14719]
[1778634416858,33.57,80774.85,174.4,-0.04503,0.00012,2.14719]
[1778634417128,33.57,80774.85,174.4,-0.04503,0.00012,2.14719]
[1778634417133,33.57,80774.85,174.4,-0.04503,0.00012,2.14719]
[1778634417569,33.57,80774.85,174.4,-0.04503,0.00012,2.14719]
[1778634417576,33.57,80774.85,174.4,-0.04503,0.00012,2.14719]
[1778634418014,33.57,80774.12,174.4,-0.04512,0.00012,2.15082]
[1778634418022,33.57,80774.12,174.4,-0.04512,0.00012,2.15082]
[1778634418453,33.57,80774.12,174.4,-0.04512,0.00012,2.15082]
[1778634418460,33.57,80774.12,174.4,-0.04512,0.00012,2.15082]
[1778634418900,33.57,80774.48,174.4,-0.04508,0.00012,2.14925]
[1778634418907,33.57,80774.48,174.4,-0.04508,0.00012,2.14925]
[1778634418912,33.57,80774.48,174.4,-0.04508,0.00012,2.14925]
[1778634419368,33.57,80774.48,174.4,-0.04508,0.00012,2.14925]
[1778634419371,33.57,80774.48,174.4,-0.04508,0.00012,2.14925]
[1778634419376,33.57,80774.48,174.4,-0.04508,0.00012,2.14925]
[1778634419821,33.58,80775.79,174.4,-0.04492,0.00012,2.14316]
[1778634419828,33.58,80775.79,174.4,-0.04492,0.00012,2.14316]
[1778634420243,33.58,80775.79,174.4,-0.04492,0.00012,2.14316]
[1778634420253,33.58,80775.79,174.4,-0.04492,0.00012,2.14316]
[1778634420669,33.58,80774.44,174.4,-0.04509,0.00012,2.14975]
[1778634420676,33.58,80774.44,174.4,-0.04509,0.00012,2.14975]
[1778634420974,33.58,80774.44,174.4,-0.04509,0.00012,2.14975]
[1778634421147,33.58,80774.44,174.4,-0.04509,0.00012,2.14975]
[1778634421151,33.58,80774.44,174.4,-0.04509,0.00012,2.14975]
[1778634421597,33.58,80774.44,174.4,-0.04509,0.00012,2.14975]
[1778634421604,33.58,80774.44,174.4,-0.04509,0.00012,2.14975]
[1778634421158,33.58,80768.78,174.4,-0.04581,0.00013,2.17697]
[1778634422044,33.58,80768.78,174.4,-0.04581,0.00013,2.17697]
[1778634422052,33.58,80768.78,174.4,-0.04581,0.00013,2.17697]
[1778634422546,33.58,80768.78,174.4,-0.04581,0.00013,2.17697]
[1778634422554,33.58,80768.78,174.4,-0.04581,0.00013,2.17697]
[1778634422554,33.58,80768.33,174.4,-0.04587,0.00013,2.17924]
[1778634422774,33.58,80768.33,174.4,-0.04587,0.00013,2.17924]
[1778634427275,33.58,80758.86,174.4,-0.04709,0.00013,2.22564]
[1778634430030,33.58,80755.37,174.4,-0.04755,0.00013,2.24278]
[1778634432422,33.58,80755.18,174.4,-0.04758,0.00013,2.24376]
[1778634439122,33.58,80755.53,174.4,-0.04753,0.00013,2.24218]
[1778634441994,33.58,80754.82,174.4,-0.04763,0.00013,2.24568]
[1778634442467,33.58,80754.82,174.4,-0.04763,0.00013,2.24568]
[1778634442472,33.58,80754.82,174.4,-0.04763,0.00013,2.24568]
[1778634442497,33.58,80754.98,174.4,-0.04761,0.00013,2.24491]
[1778634442965,33.58,80754.98,174.4,-0.04761,0.00013,2.24491]
[1778634442972,33.58,80754.98,174.4,-0.04761,0.00013,2.24491]
[1778634443433,33.58,80754.98,174.4,-0.04761,0.00013,2.24491]
[1778634443440,33.58,80754.98,174.4,-0.04761,0.00013,2.24491]
[1778634443607,33.58,80754.98,174.4,-0.04761,0.00013,2.24491]
[1778634443850,33.58,80755.57,174.4,-0.04753,0.00013,2.242]
[1778634443853,33.58,80755.57,174.4,-0.04753,0.00013,2.242]
[1778634443857,33.58,80755.57,174.4,-0.04753,0.00013,2.242]
[1778634444286,33.58,80755.57,174.4,-0.04753,0.00013,2.242]
[1778634444293,33.58,80755.57,174.4,-0.04753,0.00013,2.242]
[1778634444433,33.58,80755.57,174.4,-0.04753,0.00013,2.242]
[1778634444728,33.58,80755.43,174.4,-0.04755,0.00013,2.24268]
[1778634444731,33.58,80755.43,174.4,-0.04755,0.00013,2.24268]
[1778634444735,33.58,80755.43,174.4,-0.04755,0.00013,2.24268]
[1778634444786,33.58,80755.43,174.4,-0.04755,0.00013,2.24268]
[1778634445178,33.58,80755.43,174.4,-0.04755,0.00013,2.24268]
[1778634445182,33.58,80755.43,174.4,-0.04755,0.00013,2.24268]
[1778634445188,33.58,80755.43,174.4,-0.04755,0.00013,2.24268]
[1778634445659,33.58,80752.67,174.4,-0.04791,0.00013,2.2562]
[1778634445666,33.58,80752.67,174.4,-0.04791,0.00013,2.2562]
[1778634445669,33.58,80752.67,174.4,-0.04791,0.00013,2.2562]
[1778634446117,33.58,80752.67,174.4,-0.04791,0.00013,2.2562]
[1778634446122,33.58,80752.67,174.4,-0.04791,0.00013,2.2562]
[1778634446548,33.58,80752.67,174.4,-0.04791,0.00013,2.2562]
[1778634446556,33.58,80752.67,174.4,-0.04791,0.00013,2.2562]
[1778634446170,33.58,80745.66,174.4,-0.04883,0.00013,2.29079]
[1778634446994,33.58,80745.66,174.4,-0.04883,0.00013,2.29079]
[1778634447003,33.58,80745.66,174.4,-0.04883,0.00013,2.29079]
[1778634447440,33.58,80745.66,174.4,-0.04883,0.00013,2.29079]
[1778634447447,33.58,80745.66,174.4,-0.04883,0.00013,2.29079]
[1778634447728,33.58,80745.74,174.4,-0.04882,0.00013,2.2903]
[1778634447879,33.58,80745.74,174.4,-0.04882,0.00013,2.2903]
[1778634447882,33.58,80745.74,174.4,-0.04882,0.00013,2.2903]
[1778634447887,33.58,80745.74,174.4,-0.04882,0.00013,2.2903]
[1778634448002,33.58,80745.74,174.4,-0.04882,0.00013,2.2903]
[1778634448286,33.58,80745.74,174.4,-0.04882,0.00013,2.2903]
[1778634448296,33.58,80745.74,174.4,-0.04882,0.00013,2.2903]
[1778634448728,33.58,80745.68,174.4,-0.04883,0.00013,2.29051]
[1778634448735,33.58,80745.68,174.4,-0.04883,0.00013,2.29051]
[1778634449191,33.58,80745.68,174.4,-0.04883,0.00013,2.29051]
[1778634449198,33.58,80745.68,174.4,-0.04883,0.00013,2.29051]
[1778634449625,33.58,80745.68,174.4,-0.04883,0.00013,2.29051]
[1778634449633,33.58,80745.68,174.4,-0.04883,0.00013,2.29051]
[1778634449785,33.58,80745.95,174.4,-0.04879,0.00013,2.28907]
[1778634450084,33.58,80745.95,174.4,-0.04879,0.00013,2.28907]
[1778634450086,33.58,80745.95,174.4,-0.04879,0.00013,2.28907]
[1778634450093,33.58,80745.95,174.4,-0.04879,0.00013,2.28907]
[1778634450516,33.58,80745.95,174.4,-0.04879,0.00013,2.28907]
[1778634450524,33.58,80745.95,174.4,-0.04879,0.00013,2.28907]
[1778634450962,33.58,80745.63,174.4,-0.04883,0.00013,2.29057]
[1778634450970,33.58,80745.63,174.4,-0.04883,0.00013,2.29057]
[1778634451379,33.58,80745.63,174.4,-0.04883,0.00013,2.29057]
[1778634451386,33.58,80745.63,174.4,-0.04883,0.00013,2.29057]
[1778634451835,33.58,80745.81,174.4,-0.0486,0.00013,2.27925]
[1778634451844,33.58,80745.81,174.4,-0.0486,0.00013,2.27925]
[1778634452264,33.58,80745.81,174.4,-0.0486,0.00013,2.27925]
[1778634452268,33.58,80745.81,174.4,-0.0486,0.00013,2.27925]
[1778634452707,33.58,80745.48,174.4,-0.04864,0.00013,2.2808]
[1778634452723,33.58,80745.48,174.4,-0.04864,0.00013,2.2808]
[1778634453184,33.58,80745.48,174.4,-0.04864,0.00013,2.2808]
[1778634453191,33.58,80745.48,174.4,-0.04864,0.00013,2.2808]
[1778634453632,33.58,80745.48,174.4,-0.04864,0.00013,2.2808]
[1778634453639,33.58,80745.48,174.4,-0.04864,0.00013,2.2808]
[1778634453907,33.58,80745.7,174.4,-0.04861,0.00013,2.27963]
[1778634454107,33.58,80745.7,174.4,-0.04861,0.00013,2.27963]
[1778634454110,33.58,80745.7,174.4,-0.04861,0.00013,2.27963]
[1778634454115,33.58,80745.7,174.4,-0.04861,0.00013,2.27963]
[1778634454569,33.58,80745.7,174.4,-0.04861,0.00013,2.27963]
[1778634454577,33.58,80745.7,174.4,-0.04861,0.00013,2.27963]
[1778634455011,33.58,80745.66,174.4,-0.04861,0.00013,2.27975]
[1778634455019,33.58,80745.66,174.4,-0.04861,0.00013,2.27975]
[1778634455099,33.58,80745.66,174.4,-0.04861,0.00013,2.27975]
[1778634455421,33.58,80745.66,174.4,-0.04861,0.00013,2.27975]
[1778634455428,33.58,80745.66,174.4,-0.04861,0.00013,2.27975]
[1778634455858,33.58,80747.28,174.4,-0.0484,0.00013,2.27166]
[1778634455866,33.58,80747.28,174.4,-0.0484,0.00013,2.27166]
[1778634455964,33.58,80747.28,174.4,-0.0484,0.00013,2.27166]
[1778634456304,33.58,80747.28,174.4,-0.0484,0.00013,2.27166]
[1778634456311,33.58,80747.28,174.4,-0.0484,0.00013,2.27166]
[1778634456783,33.58,80750.99,174.4,-0.0479,0.00013,2.25331]
[1778634456790,33.58,80750.99,174.4,-0.0479,0.00013,2.25331]
[1778634457200,33.58,80750.99,174.4,-0.0479,0.00013,2.25331]
[1778634457209,33.58,80750.99,174.4,-0.0479,0.00013,2.25331]
[1778634457659,33.58,80750.08,174.4,-0.04802,0.00013,2.25775]
[1778634457667,33.58,80750.08,174.4,-0.04802,0.00013,2.25775]
[1778634458027,33.58,80750.08,174.4,-0.04802,0.00013,2.25775]
[1778634458076,33.58,80750.08,174.4,-0.04802,0.00013,2.25775]
[1778634458081,33.58,80750.08,174.4,-0.04802,0.00013,2.25775]
[1778634458483,33.58,80750.08,174.4,-0.04802,0.00013,2.25775]
[1778634458490,33.58,80750.08,174.4,-0.04802,0.00013,2.25775]
[1778634458895,33.58,80751.36,174.4,-0.04785,0.00013,2.25141]
[1778634458903,33.58,80751.36,174.4,-0.04785,0.00013,2.25141]
[1778634459347,33.58,80751.36,174.4,-0.04785,0.00013,2.25141]
[1778634459354,33.58,80751.36,174.4,-0.04785,0.00013,2.25141]
[1778634459759,33.58,80753.0,174.4,-0.04764,0.00013,2.24333]
[1778634459767,33.58,80753.0,174.4,-0.04764,0.00013,2.24333]
[1778634460082,33.58,80753.0,174.4,-0.04764,0.00013,2.24333]
[1778634460170,33.58,80753.0,174.4,-0.04764,0.00013,2.24333]
[1778634460177,33.58,80753.0,174.4,-0.04764,0.00013,2.24333]
[1778634460629,33.58,80753.0,174.4,-0.04764,0.00013,2.24333]
[1778634460636,33.58,80753.0,174.4,-0.04764,0.00013,2.24333]
[1778634461082,33.58,80754.91,174.4,-0.04739,0.00013,2.23396]
[1778634461090,33.58,80754.91,174.4,-0.04739,0.00013,2.23396]
[1778634461543,33.58,80754.91,174.4,-0.04739,0.00013,2.23396]
[1778634461550,33.58,80754.91,174.4,-0.04739,0.00013,2.23396]
[1778634461720,33.58,80754.93,174.4,-0.04739,0.00013,2.23386]
[1778634461972,33.58,80754.93,174.4,-0.04739,0.00013,2.23386]
[1778634461975,33.58,80754.93,174.4,-0.04739,0.00013,2.23386]
[1778634461979,33.58,80754.93,174.4,-0.04739,0.00013,2.23386]
[1778634462140,33.58,80754.93,174.4,-0.04739,0.00013,2.23386]
[1778634462382,33.58,80754.93,174.4,-0.04739,0.00013,2.23386]
[1778634462384,33.58,80754.93,174.4,-0.04739,0.00013,2.23386]
[1778634462390,33.58,80754.93,174.4,-0.04739,0.00013,2.23386]
[1778634462802,33.58,80757.28,174.4,-0.04708,0.00013,2.22239]
[1778634462809,33.58,80757.28,174.4,-0.04708,0.00013,2.22239]
[1778634463254,33.58,80757.28,174.4,-0.04708,0.00013,2.22239]
[1778634463261,33.58,80757.28,174.4,-0.04708,0.00013,2.22239]
[1778634463818,33.58,80761.44,174.4,-0.04654,0.00013,2.20219]
[1778634463825,33.58,80761.44,174.4,-0.04654,0.00013,2.20219]
[1778634464032,33.58,80761.44,174.4,-0.04654,0.00013,2.20219]
[1778634464298,33.58,80762.08,174.4,-0.04646,0.00013,2.19914]
[1778634469333,33.58,80762.18,174.4,-0.04646,0.00013,2.19904]
[1778634469660,33.58,80762.18,174.4,-0.04646,0.00013,2.19904]
[1778634473242,33.58,80758.5,174.4,-0.04694,0.00013,2.21713]
[1778634473664,33.58,80755.79,174.4,-0.04729,0.00013,2.23038]
[1778634473667,33.58,80755.79,174.4,-0.04729,0.00013,2.23038]
[1778634473671,33.58,80755.79,174.4,-0.04729,0.00013,2.23038]
[1778634474113,33.58,80755.79,174.4,-0.04729,0.00013,2.23038]
[1778634474120,33.58,80755.79,174.4,-0.04729,0.00013,2.23038]
[1778634474497,33.58,80755.79,174.4,-0.04729,0.00013,2.23038]
[1778634474558,33.58,80755.79,174.4,-0.04729,0.00013,2.23038]
[1778634474561,33.58,80755.79,174.4,-0.04729,0.00013,2.23038]
[1778634474566,33.58,80755.79,174.4,-0.04729,0.00013,2.23038]
[1778634474967,33.58,80753.96,174.4,-0.04753,0.00013,2.23933]
[1778634474975,33.58,80753.96,174.4,-0.04753,0.00013,2.23933]
[1778634475420,33.58,80753.96,174.4,-0.04753,0.00013,2.23933]
[1778634475427,33.58,80753.96,174.4,-0.04753,0.00013,2.23933]
[1778634475938,33.58,80754.99,174.4,-0.0474,0.00013,2.23428]
[1778634475947,33.58,80754.99,174.4,-0.0474,0.00013,2.23428]
[1778634476388,33.58,80754.99,174.4,-0.0474,0.00013,2.23428]
[1778634476396,33.58,80754.99,174.4,-0.0474,0.00013,2.23428]
[1778634476561,33.58,80754.99,174.4,-0.0474,0.00013,2.23428]
[1778634476847,33.58,80753.68,174.4,-0.04757,0.00013,2.24068]
[1778634476855,33.58,80753.68,174.4,-0.04757,0.00013,2.24068]
[1778634477266,33.58,80753.68,174.4,-0.04757,0.00013,2.24068]
[1778634477273,33.58,80753.68,174.4,-0.04757,0.00013,2.24068]
[1778634477679,33.58,80753.19,174.4,-0.04763,0.00013,2.24307]
[1778634477687,33.58,80753.19,174.4,-0.04763,0.00013,2.24307]
[1778634478146,33.58,80753.19,174.4,-0.04763,0.00013,2.24307]
[1778634478153,33.58,80753.19,174.4,-0.04763,0.00013,2.24307]
[1778634478573,33.58,80753.19,174.4,-0.04763,0.00013,2.24307]
[1778634478580,33.58,80753.19,174.4,-0.04763,0.00013,2.24307]
[1778634478615,33.58,80753.19,174.4,-0.04763,0.00013,2.24307]
[1778634479018,33.58,80753.04,174.4,-0.04765,0.00013,2.24378]
[1778634479022,33.58,80753.04,174.4,-0.04765,0.00013,2.24378]
[1778634479430,33.58,80753.04,174.4,-0.04765,0.00013,2.24378]
[1778634479437,33.58,80753.04,174.4,-0.04765,0.00013,2.24378]
[1778634479875,33.58,80752.93,174.4,-0.04766,0.00013,2.2443]
[1778634479883,33.58,80752.93,174.4,-0.04766,0.00013,2.2443]
[1778634480307,33.58,80752.93,174.4,-0.04766,0.00013,2.2443]
[1778634480315,33.58,80752.93,174.4,-0.04766,0.00013,2.2443]
[1778634480673,33.58,80753.13,174.4,-0.04764,0.00013,2.2433]
[1778634480769,33.58,80753.13,174.4,-0.04764,0.00013,2.2433]
[1778634480772,33.58,80753.13,174.4,-0.04764,0.00013,2.2433]
[1778634480778,33.58,80753.13,174.4,-0.04764,0.00013,2.2433]
[1778634481215,33.58,80753.13,174.4,-0.04764,0.00013,2.2433]
[1778634481222,33.58,80753.13,174.4,-0.04764,0.00013,2.2433]
[1778634481629,33.58,80753.13,174.4,-0.04764,0.00013,2.2433]
[1778634481637,33.58,80753.13,174.4,-0.04764,0.00013,2.2433]
[1778634482065,33.58,80756.11,174.4,-0.04725,0.00013,2.2287]
[1778634482073,33.58,80756.11,174.4,-0.04725,0.00013,2.2287]
[1778634482493,33.58,80756.11,174.4,-0.04725,0.00013,2.2287]
[1778634482500,33.58,80756.11,174.4,-0.04725,0.00013,2.2287]
[1778634482601,33.58,80764.46,174.4,-0.04617,0.00013,2.18819]
[1778634482688,33.58,80764.46,174.4,-0.04617,0.00013,2.18819]
[1778634482940,33.58,80764.46,174.4,-0.04617,0.00013,2.18819]
[1778634482943,33.58,80764.46,174.4,-0.04617,0.00013,2.18819]
[1778634482952,33.58,80764.46,174.4,-0.04617,0.00013,2.18819]
[1778634483390,33.58,80764.46,174.4,-0.04617,0.00013,2.18819]
[1778634483398,33.58,80764.46,174.4,-0.04617,0.00013,2.18819]
[1778634483845,33.58,80768.18,174.4,-0.0457,0.00013,2.17036]
[1778634483852,33.58,80768.18,174.4,-0.0457,0.00013,2.17036]
[1778634484298,33.58,80768.18,174.4,-0.0457,0.00013,2.17036]
[1778634484305,33.58,80768.18,174.4,-0.0457,0.00013,2.17036]
[1778634484731,33.58,80769.9,174.4,-0.04549,0.00013,2.16222]
[1778634484738,33.58,80769.9,174.4,-0.04549,0.00013,2.16222]
[1778634484801,33.58,80769.9,174.4,-0.04549,0.00013,2.16222]
[1778634485160,33.58,80769.9,174.4,-0.04549,0.00013,2.16222]
[1778634485162,33.58,80769.9,174.4,-0.04549,0.00013,2.16222]
[1778634485167,33.58,80769.9,174.4,-0.04549,0.00013,2.16222]
[1778634485650,33.58,80769.9,174.4,-0.04549,0.00013,2.16222]
[1778634485657,33.58,80769.9,174.4,-0.04549,0.00013,2.16222]
[1778634486088,33.58,80769.83,174.4,-0.0455,0.00013,2.16267]
[1778634486096,33.58,80769.83,174.4,-0.0455,0.00013,2.16267]
[1778634486539,33.58,80769.83,174.4,-0.0455,0.00013,2.16267]
[1778634486545,33.58,80769.83,174.4,-0.0455,0.00013,2.16267]
[1778634486854,33.58,80769.85,174.4,-0.0455,0.00013,2.16268]
[1778634486975,33.58,80769.85,174.4,-0.0455,0.00013,2.16268]
[1778634486980,33.58,80769.85,174.4,-0.0455,0.00013,2.16268]
[1778634487465,33.58,80769.85,174.4,-0.0455,0.00013,2.16268]
[1778634487473,33.58,80769.85,174.4,-0.0455,0.00013,2.16268]
[1778634487910,33.58,80770.46,174.4,-0.04543,0.00013,2.15988]
[1778634487918,33.58,80770.46,174.4,-0.04543,0.00013,2.15988]
[1778634488345,33.58,80770.46,174.4,-0.04543,0.00013,2.15988]
[1778634488353,33.58,80770.46,174.4,-0.04543,0.00013,2.15988]
[1778634488820,33.58,80770.19,174.4,-0.04547,0.00013,2.16129]
[1778634488827,33.58,80770.19,174.4,-0.04547,0.00013,2.16129]
[1778634488912,33.58,80770.19,174.4,-0.04547,0.00013,2.16129]
[1778634489272,33.58,80770.19,174.4,-0.04547,0.00013,2.16129]
[1778634489275,33.58,80770.19,174.4,-0.04547,0.00013,2.16129]
[1778634489281,33.58,80770.19,174.4,-0.04547,0.00013,2.16129]
[1778634489723,33.58,80770.14,174.4,-0.04547,0.00013,2.16164]
[1778634489730,33.58,80770.14,174.4,-0.04547,0.00013,2.16164]
[1778634490174,33.58,80770.14,174.4,-0.04547,0.00013,2.16164]
[1778634490181,33.58,80770.14,174.4,-0.04547,0.00013,2.16164]
[1778634490659,33.58,80770.14,174.4,-0.04547,0.00013,2.16164]
[1778634490666,33.58,80770.14,174.4,-0.04547,0.00013,2.16164]
[1778634490663,33.58,80769.82,174.4,-0.04552,0.00013,2.16329]
[1778634490982,33.58,80769.82,174.4,-0.04552,0.00013,2.16329]
[1778634491119,33.58,80769.82,174.4,-0.04552,0.00013,2.16329]
[1778634491125,33.58,80769.82,174.4,-0.04552,0.00013,2.16329]
[1778634491532,33.58,80769.82,174.4,-0.04552,0.00013,2.16329]
[1778634491539,33.58,80769.82,174.4,-0.04552,0.00013,2.16329]
[1778634491633,33.59,80769.87,174.4,-0.04551,0.00013,2.16317]
[1778634491960,33.59,80769.87,174.4,-0.04551,0.00013,2.16317]
[1778634491968,33.59,80769.87,174.4,-0.04551,0.00013,2.16317]
[1778634492402,33.59,80769.87,174.4,-0.04551,0.00013,2.16317]
[1778634492409,33.59,80769.87,174.4,-0.04551,0.00013,2.16317]
[1778634492813,33.59,80769.34,174.4,-0.04558,0.00013,2.16582]
[1778634492821,33.59,80769.34,174.4,-0.04558,0.00013,2.16582]
[1778634493029,33.59,80769.34,174.4,-0.04558,0.00013,2.16582]
[1778634493251,33.59,80769.34,174.4,-0.04558,0.00013,2.16582]
[1778634493254,33.59,80769.34,174.4,-0.04558,0.00013,2.16582]
[1778634493714,33.59,80770.19,174.4,-0.04548,0.00013,2.16186]
[1778634493721,33.59,80770.19,174.4,-0.04548,0.00013,2.16186]
[1778634494187,33.59,80770.19,174.4,-0.04548,0.00013,2.16186]
[1778634494194,33.59,80770.19,174.4,-0.04548,0.00013,2.16186]
[1778634494653,33.59,80770.19,174.4,-0.04548,0.00013,2.16186]
[1778634494660,33.59,80770.19,174.4,-0.04548,0.00013,2.16186]
[1778634494654,33.59,80770.1,174.4,-0.04549,0.00013,2.16241]
[1778634495084,33.59,80770.1,174.4,-0.04549,0.00013,2.16241]
[1778634495088,33.59,80770.1,174.4,-0.04549,0.00013,2.16241]
[1778634495092,33.59,80770.1,174.4,-0.04549,0.00013,2.16241]
[1778634495300,33.59,80770.1,174.4,-0.04549,0.00013,2.16241]
[1778634498679,33.59,80771.34,174.4,-0.04535,0.00013,2.15689]
[1778634504481,33.59,80774.84,174.4,-0.04494,0.00012,2.1412]
[1778634504484,33.59,80774.84,174.4,-0.04494,0.00012,2.1412]
[1778634504580,33.6,80774.8,174.4,-0.04495,0.00012,2.14156]
[1778634504932,33.6,80774.8,174.4,-0.04495,0.00012,2.14156]
[1778634504935,33.6,80774.8,174.4,-0.04495,0.00012,2.14156]
[1778634505370,33.6,80774.8,174.4,-0.04495,0.00012,2.14156]
[1778634505377,33.6,80774.8,174.4,-0.04495,0.00012,2.14156]
[1778634505386,33.6,80774.8,174.4,-0.04495,0.00012,2.14156]
[1778634505795,33.6,80775.31,174.4,-0.04489,0.00012,2.13929]
[1778634505801,33.6,80775.31,174.4,-0.04489,0.00012,2.13929]
[1778634506234,33.6,80775.31,174.4,-0.04489,0.00012,2.13929]
[1778634506241,33.6,80775.31,174.4,-0.04489,0.00012,2.13929]
[1778634506644,33.6,80775.31,174.4,-0.04489,0.00012,2.13929]
[1778634506651,33.6,80775.31,174.4,-0.04489,0.00012,2.13929]
[1778634507058,33.6,80774.53,174.4,-0.04499,0.00012,2.14314]
[1778634507065,33.6,80774.53,174.4,-0.04499,0.00012,2.14314]
[1778634507450,33.6,80774.53,174.4,-0.04499,0.00012,2.14314]
[1778634507517,33.6,80774.53,174.4,-0.04499,0.00012,2.14314]
[1778634507524,33.6,80774.53,174.4,-0.04499,0.00012,2.14314]
[1778634507858,33.6,80772.71,174.4,-0.04522,0.00013,2.15197]
[1778634507989,33.6,80772.71,174.4,-0.04522,0.00013,2.15197]
[1778634507998,33.6,80772.71,174.4,-0.04522,0.00013,2.15197]
[1778634508464,33.6,80772.71,174.4,-0.04522,0.00013,2.15197]
[1778634508473,33.6,80772.71,174.4,-0.04522,0.00013,2.15197]
[1778634508925,33.6,80773.69,174.4,-0.0451,0.00012,2.14744]
[1778634508932,33.6,80773.69,174.4,-0.0451,0.00012,2.14744]
[1778634509387,33.6,80773.69,174.4,-0.0451,0.00012,2.14744]
[1778634509395,33.6,80773.69,174.4,-0.0451,0.00012,2.14744]
[1778634509509,33.6,80773.69,174.4,-0.0451,0.00012,2.14744]
[1778634509859,33.6,80772.85,174.4,-0.04521,0.00013,2.15158]
[1778634509863,33.6,80772.85,174.4,-0.04521,0.00013,2.15158]
[1778634510302,33.6,80772.85,174.4,-0.04521,0.00013,2.15158]
[1778634510309,33.6,80772.85,174.4,-0.04521,0.00013,2.15158]
[1778634510723,33.6,80772.85,174.4,-0.04521,0.00013,2.15172]
[1778634510730,33.6,80772.85,174.4,-0.04521,0.00013,2.15172]
[1778634511172,33.6,80772.85,174.4,-0.04521,0.00013,2.15172]
[1778634511179,33.6,80772.85,174.4,-0.04521,0.00013,2.15172]
[1778634511566,33.6,80772.85,174.4,-0.04521,0.00013,2.15172]
[1778634511603,33.6,80772.85,174.4,-0.04521,0.00013,2.15172]
[1778634511606,33.6,80772.85,174.4,-0.04521,0.00013,2.15172]
[1778634511612,33.6,80772.85,174.4,-0.04521,0.00013,2.15172]
[1778634512043,33.6,80773.07,174.4,-0.04499,0.00012,2.14076]
[1778634512051,33.6,80773.07,174.4,-0.04499,0.00012,2.14076]
[1778634512533,33.6,80773.07,174.4,-0.04499,0.00012,2.14076]
[1778634512540,33.6,80773.07,174.4,-0.04499,0.00012,2.14076]
[1778634512989,33.6,80774.02,174.4,-0.04488,0.00012,2.13638]
[1778634513001,33.6,80774.02,174.4,-0.04488,0.00012,2.13638]
[1778634513418,33.6,80774.02,174.4,-0.04488,0.00012,2.13638]
[1778634513426,33.6,80774.02,174.4,-0.04488,0.00012,2.13638]
[1778634513625,33.6,80774.02,174.4,-0.04488,0.00012,2.13638]
[1778634513866,33.6,80774.12,174.4,-0.04487,0.00012,2.13606]
[1778634513869,33.6,80774.12,174.4,-0.04487,0.00012,2.13606]
[1778634513974,33.6,80774.12,174.4,-0.04487,0.00012,2.13606]
[1778634514312,33.6,80774.12,174.4,-0.04487,0.00012,2.13606]
[1778634514319,33.6,80774.12,174.4,-0.04487,0.00012,2.13606]
[1778634514741,33.6,80774.52,174.4,-0.04483,0.00012,2.13432]
[1778634514742,33.6,80774.52,174.4,-0.04483,0.00012,2.13432]
[1778634514748,33.6,80774.52,174.4,-0.04483,0.00012,2.13432]
[1778634515198,33.6,80774.52,174.4,-0.04483,0.00012,2.13432]
[1778634515205,33.6,80774.52,174.4,-0.04483,0.00012,2.13432]
[1778634515627,33.6,80774.52,174.4,-0.04483,0.00012,2.13432]
[1778634515633,33.6,80774.52,174.4,-0.04483,0.00012,2.13432]
[1778634515685,33.6,80774.52,174.4,-0.04483,0.00012,2.13432]
[1778634516034,33.6,80775.28,174.4,-0.04474,0.00012,2.13087]
[1778634516041,33.6,80775.28,174.4,-0.04474,0.00012,2.13087]
[1778634516459,33.6,80775.28,174.4,-0.04474,0.00012,2.13087]
[1778634516473,33.6,80775.28,174.4,-0.04474,0.00012,2.13087]
[1778634516919,33.61,80774.54,174.4,-0.04483,0.00012,2.13455]
[1778634516926,33.61,80774.54,174.4,-0.04483,0.00012,2.13455]
[1778634517352,33.61,80774.54,174.4,-0.04483,0.00012,2.13455]
[1778634517360,33.61,80774.54,174.4,-0.04483,0.00012,2.13455]
[1778634517745,33.61,80773.91,174.4,-0.04491,0.00012,2.13771]
[1778634517804,33.61,80773.91,174.4,-0.04491,0.00012,2.13771]
[1778634517807,33.61,80773.91,174.4,-0.04491,0.00012,2.13771]
[1778634517814,33.61,80773.91,174.4,-0.04491,0.00012,2.13771]
[1778634518287,33.61,80773.91,174.4,-0.04491,0.00012,2.13771]
[1778634518295,33.61,80773.91,174.4,-0.04491,0.00012,2.13771]
[1778634518764,33.61,80774.62,174.4,-0.04483,0.00012,2.1345]
[1778634518772,33.61,80774.62,174.4,-0.04483,0.00012,2.1345]
[1778634519197,33.61,80774.62,174.4,-0.04483,0.00012,2.1345]
[1778634519204,33.61,80774.62,174.4,-0.04483,0.00012,2.1345]
[1778634519609,33.61,80774.62,174.4,-0.04483,0.00012,2.1345]
[1778634519616,33.61,80774.62,174.4,-0.04483,0.00012,2.1345]
[1778634519806,33.61,80774.66,174.4,-0.04483,0.00012,2.13447]
[1778634520083,33.61,80774.66,174.4,-0.04483,0.00012,2.13447]
[1778634520087,33.61,80774.66,174.4,-0.04483,0.00012,2.13447]
[1778634520090,33.61,80774.66,174.4,-0.04483,0.00012,2.13447]
[1778634520529,33.61,80774.66,174.4,-0.04483,0.00012,2.13447]
[1778634520536,33.61,80774.66,174.4,-0.04483,0.00012,2.13447]
[1778634520958,33.61,80773.62,174.4,-0.04496,0.00012,2.13957]
[1778634520973,33.61,80773.62,174.4,-0.04496,0.00012,2.13957]
[1778634521410,33.61,80773.62,174.4,-0.04496,0.00012,2.13957]
[1778634521417,33.61,80773.62,174.4,-0.04496,0.00012,2.13957]
[1778634521817,33.61,80773.99,174.4,-0.04492,0.00012,2.13798]
[1778634521824,33.61,80773.99,174.4,-0.04492,0.00012,2.13798]
[1778634521861,33.61,80773.99,174.4,-0.04492,0.00012,2.13798]
[1778634522243,33.61,80773.99,174.4,-0.04492,0.00012,2.13798]
[1778634522248,33.61,80773.99,174.4,-0.04492,0.00012,2.13798]
[1778634522672,33.61,80773.99,174.4,-0.04492,0.00012,2.13798]
[1778634522679,33.61,80773.99,174.4,-0.04492,0.00012,2.13798]
[1778634523084,33.61,80773.91,174.4,-0.04494,0.00012,2.13851]
[1778634523093,33.61,80773.91,174.4,-0.04494,0.00012,2.13851]
[1778634523198,33.61,80773.91,174.4,-0.04494,0.00012,2.13851]
[1778634523525,33.61,80773.91,174.4,-0.04494,0.00012,2.13851]
[1778634523532,33.61,80773.91,174.4,-0.04494,0.00012,2.13851]
[1778634523920,33.61,80774.03,174.4,-0.04492,0.00012,2.1381]
[1778634523953,33.61,80774.03,174.4,-0.04492,0.00012,2.1381]
[1778634523958,33.61,80774.03,174.4,-0.04492,0.00012,2.1381]
[1778634524409,33.61,80774.03,174.4,-0.04492,0.00012,2.1381]
[1778634524416,33.61,80774.03,174.4,-0.04492,0.00012,2.1381]
[1778634524848,33.61,80774.03,174.4,-0.04493,0.00012,2.13826]
[1778634524855,33.61,80774.03,174.4,-0.04493,0.00012,2.13826]
[1778634525304,33.61,80774.03,174.4,-0.04493,0.00012,2.13826]
[1778634525311,33.61,80774.03,174.4,-0.04493,0.00012,2.13826]
[1778634525774,33.61,80772.61,174.4,-0.04511,0.00013,2.14517]
[1778634525781,33.61,80772.61,174.4,-0.04511,0.00013,2.14517]
[1778634525985,33.61,80772.61,174.4,-0.04511,0.00013,2.14517]
[1778634526198,33.61,80772.61,174.4,-0.04511,0.00013,2.14517]
[1778634526204,33.61,80772.61,174.4,-0.04511,0.00013,2.14517]
[1778634526258,33.61,80772.61,174.4,-0.04511,0.00013,2.14517]
[1778634526528,33.61,80772.61,174.4,-0.04511,0.00013,2.14517]
[1778634526630,33.61,80772.0,174.4,-0.04519,0.00013,2.14823]
[1778634531769,33.62,80770.95,174.4,-0.04535,0.00013,2.15422]
[1778634535341,33.62,80771.46,174.4,-0.04529,0.00013,2.15211]
[1778634535740,33.62,80770.43,174.4,-0.04543,0.00013,2.15719]
[1778634535744,33.62,80770.43,174.4,-0.04543,0.00013,2.15719]
[1778634536191,33.62,80770.43,174.4,-0.04543,0.00013,2.15719]
[1778634536195,33.62,80770.43,174.4,-0.04543,0.00013,2.15719]
[1778634536283,33.62,80770.43,174.4,-0.04543,0.00013,2.15719]
[1778634536666,33.62,80770.43,174.4,-0.04543,0.00013,2.15719]
[1778634536670,33.62,80770.43,174.4,-0.04543,0.00013,2.15719]
[1778634536289,33.62,80771.09,174.4,-0.04535,0.00013,2.1542]
[1778634537077,33.62,80771.09,174.4,-0.04535,0.00013,2.1542]
[1778634537084,33.62,80771.09,174.4,-0.04535,0.00013,2.1542]
[1778634537515,33.62,80771.09,174.4,-0.04535,0.00013,2.1542]
[1778634537522,33.62,80771.09,174.4,-0.04535,0.00013,2.1542]
[1778634537995,33.62,80770.87,174.4,-0.04538,0.00013,2.15538]
[1778634538004,33.62,80770.87,174.4,-0.04538,0.00013,2.15538]
[1778634538347,33.62,80770.87,174.4,-0.04538,0.00013,2.15538]
[1778634538413,33.62,80770.87,174.4,-0.04538,0.00013,2.15538]
[1778634538415,33.62,80770.87,174.4,-0.04538,0.00013,2.15538]
[1778634538420,33.62,80770.87,174.4,-0.04538,0.00013,2.15538]
[1778634538830,33.62,80771.11,174.4,-0.04535,0.00013,2.15437]
[1778634538838,33.62,80771.11,174.4,-0.04535,0.00013,2.15437]
[1778634539239,33.62,80771.11,174.4,-0.04535,0.00013,2.15437]
[1778634539246,33.62,80771.11,174.4,-0.04535,0.00013,2.15437]
[1778634539699,33.62,80771.11,174.4,-0.04535,0.00013,2.15437]
[1778634539706,33.62,80771.11,174.4,-0.04535,0.00013,2.15437]
[1778634539705,33.63,80771.67,174.4,-0.04529,0.00013,2.15184]
[1778634540140,33.63,80771.67,174.4,-0.04529,0.00013,2.15184]
[1778634540147,33.63,80771.67,174.4,-0.04529,0.00013,2.15184]
[1778634540403,33.63,80771.67,174.4,-0.04529,0.00013,2.15184]
[1778634540565,33.63,80771.67,174.4,-0.04529,0.00013,2.15184]
[1778634540571,33.63,80771.67,174.4,-0.04529,0.00013,2.15184]
[1778634540574,33.63,80771.16,174.4,-0.04535,0.00013,2.15441]
[1778634541012,33.63,80771.16,174.4,-0.04535,0.00013,2.15441]
[1778634541020,33.63,80771.16,174.4,-0.04535,0.00013,2.15441]
[1778634541457,33.63,80771.16,174.4,-0.04535,0.00013,2.15441]
[1778634541464,33.63,80771.16,174.4,-0.04535,0.00013,2.15441]
[1778634541547,33.63,80771.16,174.4,-0.04535,0.00013,2.15441]
[1778634541920,33.63,80774.79,174.4,-0.0449,0.00012,2.13727]
[1778634541930,33.63,80774.79,174.4,-0.0449,0.00012,2.13727]
[1778634542406,33.63,80774.79,174.4,-0.0449,0.00012,2.13727]
[1778634542414,33.63,80774.79,174.4,-0.0449,0.00012,2.13727]
[1778634542463,33.63,80774.79,174.4,-0.0449,0.00012,2.13727]
[1778634542819,33.63,80779.18,174.4,-0.04436,0.00012,2.11666]
[1778634542824,33.63,80779.18,174.4,-0.04436,0.00012,2.11666]
[1778634543270,33.63,80779.18,174.4,-0.04436,0.00012,2.11666]
[1778634543279,33.63,80779.18,174.4,-0.04436,0.00012,2.11666]
[1778634543720,33.63,80779.18,174.4,-0.04436,0.00012,2.11666]
[1778634543728,33.63,80779.18,174.4,-0.04436,0.00012,2.11666]
[1778634544160,33.63,80779.9,174.4,-0.04428,0.00012,2.11347]
[1778634544168,33.63,80779.9,174.4,-0.04428,0.00012,2.11347]
[1778634544527,33.63,80779.9,174.4,-0.04428,0.00012,2.11347]
[1778634544602,33.63,80779.9,174.4,-0.04428,0.00012,2.11347]
[1778634544606,33.63,80779.9,174.4,-0.04428,0.00012,2.11347]
[1778634545042,33.63,80780.19,174.4,-0.04425,0.00012,2.1123]
[1778634545049,33.63,80780.19,174.4,-0.04425,0.00012,2.1123]
[1778634545495,33.63,80780.19,174.4,-0.04425,0.00012,2.1123]
[1778634545501,33.63,80780.19,174.4,-0.04425,0.00012,2.1123]
[1778634545922,33.63,80780.24,174.4,-0.04425,0.00012,2.11227]
[1778634545930,33.63,80780.24,174.4,-0.04425,0.00012,2.11227]
[1778634546350,33.63,80780.24,174.4,-0.04425,0.00012,2.11227]
[1778634546358,33.63,80780.24,174.4,-0.04425,0.00012,2.11227]
[1778634546589,33.63,80780.24,174.4,-0.04425,0.00012,2.11227]
[1778634546793,33.63,80780.62,174.4,-0.04421,0.00012,2.11069]
[1778634546798,33.63,80780.62,174.4,-0.04421,0.00012,2.11069]
[1778634547223,33.63,80780.62,174.4,-0.04421,0.00012,2.11069]
[1778634547230,33.63,80780.62,174.4,-0.04421,0.00012,2.11069]
[1778634547634,33.63,80780.62,174.4,-0.04421,0.00012,2.11069]
[1778634547641,33.63,80780.62,174.4,-0.04421,0.00012,2.11069]
[1778634548063,33.63,80780.42,174.4,-0.04424,0.00012,2.11183]
[1778634548071,33.63,80780.42,174.4,-0.04424,0.00012,2.11183]
[1778634548488,33.63,80780.42,174.4,-0.04424,0.00012,2.11183]
[1778634548497,33.63,80780.42,174.4,-0.04424,0.00012,2.11183]
[1778634548642,33.63,80780.42,174.4,-0.04424,0.00012,2.11183]
[1778634548912,33.63,80780.15,174.4,-0.04427,0.00012,2.11331]
[1778634548919,33.63,80780.15,174.4,-0.04427,0.00012,2.11331]
[1778634549054,33.63,80780.15,174.4,-0.04427,0.00012,2.11331]
[1778634549338,33.63,80780.15,174.4,-0.04427,0.00012,2.11331]
[1778634549347,33.63,80780.15,174.4,-0.04427,0.00012,2.11331]
[1778634549774,33.64,80780.23,174.4,-0.04427,0.00012,2.11313]
[1778634549782,33.64,80780.23,174.4,-0.04427,0.00012,2.11313]
[1778634550223,33.64,80780.23,174.4,-0.04427,0.00012,2.11313]
[1778634550230,33.64,80780.23,174.4,-0.04427,0.00012,2.11313]
[1778634550641,33.64,80780.23,174.4,-0.04427,0.00012,2.11313]
[1778634550648,33.64,80780.23,174.4,-0.04427,0.00012,2.11313]
[1778634550705,33.64,80780.23,174.4,-0.04427,0.00012,2.11313]
[1778634550983,33.64,80784.15,174.4,-0.04379,0.00012,2.09492]
[1778634551051,33.64,80784.15,174.4,-0.04379,0.00012,2.09492]
[1778634551057,33.64,80784.15,174.4,-0.04379,0.00012,2.09492]
[1778634551492,33.64,80784.15,174.4,-0.04379,0.00012,2.09492]
[1778634551499,33.64,80784.15,174.4,-0.04379,0.00012,2.09492]
[1778634551943,33.64,80785.65,174.4,-0.04362,0.00012,2.08813]
[1778634551950,33.64,80785.65,174.4,-0.04362,0.00012,2.08813]
[1778634552380,33.64,80785.65,174.4,-0.04362,0.00012,2.08813]
[1778634552389,33.64,80785.65,174.4,-0.04362,0.00012,2.08813]
[1778634552461,33.64,80785.65,174.4,-0.04362,0.00012,2.08813]
[1778634552800,33.64,80788.2,174.4,-0.04331,0.00012,2.07647]
[1778634552802,33.64,80788.2,174.4,-0.04331,0.00012,2.07647]
[1778634552807,33.64,80788.2,174.4,-0.04331,0.00012,2.07647]
[1778634553227,33.64,80788.2,174.4,-0.04331,0.00012,2.07647]
[1778634553240,33.64,80788.2,174.4,-0.04331,0.00012,2.07647]
[1778634553667,33.64,80788.2,174.4,-0.04331,0.00012,2.07647]
[1778634553676,33.64,80788.2,174.4,-0.04331,0.00012,2.07647]
[1778634553328,33.64,80795.43,174.4,-0.04245,0.00012,2.04325]
[1778634554124,33.64,80795.43,174.4,-0.04245,0.00012,2.04325]
[1778634554132,33.64,80795.43,174.4,-0.04245,0.00012,2.04325]
[1778634554567,33.64,80795.43,174.4,-0.04245,0.00012,2.04325]
[1778634554575,33.64,80795.43,174.4,-0.04245,0.00012,2.04325]
[1778634554676,33.64,80805.07,174.4,-0.04133,0.00012,1.99947]
[1778634554827,33.64,80805.07,174.4,-0.04133,0.00012,1.99947]
[1778634554978,33.64,80805.07,174.4,-0.04133,0.00012,1.99947]
[1778634554983,33.64,80805.07,174.4,-0.04133,0.00012,1.99947]
[1778634555406,33.64,80805.07,174.4,-0.04133,0.00012,1.99947]
[1778634555413,33.64,80805.07,174.4,-0.04133,0.00012,1.99947]
[1778634555856,33.64,80807.64,174.4,-0.04104,0.00012,1.9882]
[1778634555864,33.64,80807.64,174.4,-0.04104,0.00012,1.9882]
[1778634556290,33.64,80807.64,174.4,-0.04104,0.00012,1.9882]
[1778634556297,33.64,80807.64,174.4,-0.04104,0.00012,1.9882]
[1778634556745,33.64,80807.64,174.4,-0.04104,0.00012,1.9882]
[1778634556753,33.65,80808.59,174.4,-0.04094,0.00012,1.98431]
[1778634556888,33.65,80808.59,174.4,-0.04094,0.00012,1.98431]
[1778634557160,33.65,80808.59,174.4,-0.04094,0.00012,1.98431]
[1778634557163,33.65,80808.59,174.4,-0.04094,0.00012,1.98431]
[1778634557573,33.65,80808.59,174.4,-0.04094,0.00012,1.98431]
[1778634557580,33.65,80808.59,174.4,-0.04094,0.00012,1.98431]
[1778634557674,33.65,80800.73,174.4,-0.04187,0.00012,2.02042]
[1778634557798,33.65,80800.73,174.4,-0.04187,0.00012,2.02042]
[1778634557951,33.65,80800.96,174.4,-0.04185,0.00012,2.01971]
[1778634562987,33.66,80804.06,174.4,-0.04153,0.00012,2.00748]
[1778634566981,33.67,80802.86,174.4,-0.0417,0.00012,2.01408]
[1778634566985,33.67,80802.86,174.4,-0.0417,0.00012,2.01408]
[1778634567428,33.67,80802.86,174.4,-0.0417,0.00012,2.01408]
[1778634567430,33.67,80802.86,174.4,-0.0417,0.00012,2.01408]
[1778634567435,33.67,80802.86,174.4,-0.0417,0.00012,2.01408]
[1778634567529,33.67,80802.93,174.4,-0.0417,0.00012,2.01414]
[1778634567847,33.67,80802.93,174.4,-0.0417,0.00012,2.01414]
[1778634567854,33.67,80802.93,174.4,-0.0417,0.00012,2.01414]
[1778634568305,33.67,80802.93,174.4,-0.0417,0.00012,2.01414]
[1778634568312,33.67,80802.93,174.4,-0.0417,0.00012,2.01414]
[1778634568766,33.67,80803.36,174.4,-0.04166,0.00012,2.01253]
[1778634568774,33.67,80803.36,174.4,-0.04166,0.00012,2.01253]
[1778634569189,33.67,80803.36,174.4,-0.04166,0.00012,2.01253]
[1778634569196,33.67,80803.36,174.4,-0.04166,0.00012,2.01253]
[1778634569247,33.67,80803.36,174.4,-0.04166,0.00012,2.01253]
[1778634569628,33.67,80803.36,174.4,-0.04166,0.00012,2.01253]
[1778634569633,33.67,80803.36,174.4,-0.04166,0.00012,2.01253]
[1778634570039,33.67,80803.34,174.4,-0.04167,0.00012,2.01297]
[1778634570047,33.67,80803.34,174.4,-0.04167,0.00012,2.01297]
[1778634570478,33.67,80803.34,174.4,-0.04167,0.00012,2.01297]
[1778634570486,33.67,80803.34,174.4,-0.04167,0.00012,2.01297]
[1778634570928,33.68,80802.88,174.4,-0.04174,0.00012,2.01542]
[1778634570935,33.68,80802.88,174.4,-0.04174,0.00012,2.01542]
[1778634571306,33.68,80802.88,174.4,-0.04174,0.00012,2.01542]
[1778634571336,33.68,80802.88,174.4,-0.04174,0.00012,2.01542]
[1778634571338,33.68,80802.88,174.4,-0.04174,0.00012,2.01542]
[1778634571343,33.68,80802.88,174.4,-0.04174,0.00012,2.01542]
[1778634571765,33.68,80802.88,174.4,-0.04174,0.00012,2.01542]
[1778634571772,33.68,80803.37,174.4,-0.0415,0.00012,2.00378]
[1778634572193,33.68,80803.37,174.4,-0.0415,0.00012,2.00378]
[1778634572201,33.68,80803.37,174.4,-0.0415,0.00012,2.00378]
[1778634572614,33.68,80803.37,174.4,-0.0415,0.00012,2.00378]
[1778634572621,33.68,80803.37,174.4,-0.0415,0.00012,2.00378]
[1778634573073,33.68,80802.42,174.4,-0.04162,0.00012,2.00845]
[1778634573081,33.68,80802.42,174.4,-0.04162,0.00012,2.00845]
[1778634573364,33.68,80802.42,174.4,-0.04162,0.00012,2.00845]
[1778634573485,33.68,80802.42,174.4,-0.04162,0.00012,2.00845]
[1778634573489,33.68,80802.42,174.4,-0.04162,0.00012,2.00845]
[1778634573965,33.68,80802.6,174.4,-0.04161,0.00012,2.00799]
[1778634573972,33.68,80802.6,174.4,-0.04161,0.00012,2.00799]
[1778634574427,33.68,80802.6,174.4,-0.04161,0.00012,2.00799]
[1778634574434,33.68,80802.6,174.4,-0.04161,0.00012,2.00799]
[1778634574891,33.68,80802.6,174.4,-0.04162,0.00012,2.00834]
[1778634574899,33.68,80802.6,174.4,-0.04162,0.00012,2.00834]
[1778634575306,33.68,80802.6,174.4,-0.04162,0.00012,2.00834]
[1778634575314,33.68,80802.6,174.4,-0.04162,0.00012,2.00834]
[1778634575424,33.68,80802.6,174.4,-0.04162,0.00012,2.00834]
[1778634575750,33.68,80802.6,174.4,-0.04162,0.00012,2.00834]
[1778634575754,33.68,80802.6,174.4,-0.04162,0.00012,2.00834]
[1778634575758,33.68,80802.6,174.4,-0.04162,0.00012,2.00834]
[1778634576175,33.69,80802.6,174.4,-0.04163,0.00012,2.0087]
[1778634576183,33.69,80802.6,174.4,-0.04163,0.00012,2.0087]
[1778634576621,33.69,80802.6,174.4,-0.04163,0.00012,2.0087]
[1778634576628,33.69,80802.6,174.4,-0.04163,0.00012,2.0087]
[1778634577050,33.69,80802.6,174.4,-0.04164,0.00012,2.00905]
[1778634577065,33.69,80802.6,174.4,-0.04164,0.00012,2.00905]
[1778634577461,33.69,80802.6,174.4,-0.04164,0.00012,2.00905]
[1778634577468,33.69,80802.6,174.4,-0.04164,0.00012,2.00905]
[1778634577483,33.69,80802.6,174.4,-0.04164,0.00012,2.00905]
[1778634577910,33.69,80801.93,174.4,-0.04172,0.00012,2.01246]
[1778634577914,33.69,80801.93,174.4,-0.04172,0.00012,2.01246]
[1778634577917,33.69,80801.93,174.4,-0.04172,0.00012,2.01246]
[1778634578346,33.69,80801.93,174.4,-0.04172,0.00012,2.01246]
[1778634578353,33.69,80801.93,174.4,-0.04172,0.00012,2.01246]
[1778634578825,33.69,80798.84,174.4,-0.0421,0.00012,2.02692]
[1778634578832,33.69,80798.84,174.4,-0.0421,0.00012,2.02692]
[1778634579249,33.69,80798.84,174.4,-0.0421,0.00012,2.02692]
[1778634579257,33.69,80798.84,174.4,-0.0421,0.00012,2.02692]
[1778634579541,33.69,80798.84,174.4,-0.0421,0.00012,2.02692]
[1778634579663,33.69,80798.84,174.4,-0.0421,0.00012,2.02692]
[1778634579665,33.69,80798.84,174.4,-0.0421,0.00012,2.02692]
[1778634579671,33.69,80798.84,174.4,-0.0421,0.00012,2.02692]
[1778634580077,33.69,80797.35,174.4,-0.04228,0.00012,2.03407]
[1778634580085,33.69,80797.35,174.4,-0.04228,0.00012,2.03407]
[1778634580492,33.69,80797.35,174.4,-0.04228,0.00012,2.03407]
[1778634580500,33.69,80797.35,174.4,-0.04228,0.00012,2.03407]
[1778634580916,33.7,80797.36,174.4,-0.04229,0.00012,2.03434]
[1778634580923,33.7,80797.36,174.4,-0.04229,0.00012,2.03434]
[1778634581367,33.7,80797.36,174.4,-0.04229,0.00012,2.03434]
[1778634581374,33.7,80797.36,174.4,-0.04229,0.00012,2.03434]
[1778634581604,33.7,80797.36,174.4,-0.04229,0.00012,2.03434]
[1778634581828,33.7,80797.77,174.4,-0.04225,0.00012,2.03277]
[1778634581831,33.7,80797.77,174.4,-0.04225,0.00012,2.03277]
[1778634581835,33.7,80797.77,174.4,-0.04225,0.00012,2.03277]
[1778634582250,33.7,80797.77,174.4,-0.04225,0.00012,2.03277]
[1778634582257,33.7,80797.77,174.4,-0.04225,0.00012,2.03277]
[1778634582714,33.7,80797.77,174.4,-0.04225,0.00012,2.03277]
[1778634582722,33.7,80797.77,174.4,-0.04225,0.00012,2.03277]
[1778634583136,33.7,80797.3,174.4,-0.04231,0.00012,2.03524]
[1778634583143,33.7,80797.3,174.4,-0.04231,0.00012,2.03524]
[1778634583575,33.7,80797.3,174.4,-0.04231,0.00012,2.03524]
[1778634583582,33.7,80797.3,174.4,-0.04231,0.00012,2.03524]
[1778634583660,33.7,80797.3,174.4,-0.04231,0.00012,2.03524]
[1778634583997,33.7,80797.99,174.4,-0.04224,0.00012,2.03239]
[1778634584000,33.7,80797.99,174.4,-0.04224,0.00012,2.03239]
[1778634584004,33.7,80797.99,174.4,-0.04224,0.00012,2.03239]
[1778634584442,33.7,80797.99,174.4,-0.04224,0.00012,2.03239]
[1778634584449,33.7,80797.99,174.4,-0.04224,0.00012,2.03239]
[1778634584880,33.7,80797.99,174.4,-0.04225,0.00012,2.0327]
[1778634584887,33.7,80797.99,174.4,-0.04225,0.00012,2.0327]
[1778634585240,33.7,80797.99,174.4,-0.04225,0.00012,2.0327]
[1778634585332,33.7,80797.99,174.4,-0.04225,0.00012,2.0327]
[1778634585334,33.7,80797.99,174.4,-0.04225,0.00012,2.0327]
[1778634585342,33.7,80797.99,174.4,-0.04225,0.00012,2.0327]
[1778634585719,33.7,80797.99,174.4,-0.04225,0.00012,2.0327]
[1778634585761,33.7,80797.99,174.4,-0.04225,0.00012,2.0327]
[1778634585762,33.7,80797.99,174.4,-0.04225,0.00012,2.0327]
[1778634585769,33.7,80797.99,174.4,-0.04225,0.00012,2.0327]
[1778634586186,33.7,80798.11,174.4,-0.04224,0.00012,2.03246]
[1778634586191,33.7,80798.11,174.4,-0.04224,0.00012,2.03246]
[1778634586199,33.7,80798.11,174.4,-0.04224,0.00012,2.03246]
[1778634586226,33.7,80798.11,174.4,-0.04224,0.00012,2.03246]
[1778634586620,33.7,80798.11,174.4,-0.04224,0.00012,2.03246]
[1778634586627,33.7,80798.11,174.4,-0.04224,0.00012,2.03246]
[1778634586643,33.71,80811.21,174.4,-0.04072,0.00011,1.9733]
[1778634587043,33.71,80811.21,174.4,-0.04072,0.00011,1.9733]
[1778634587052,33.71,80811.21,174.4,-0.04072,0.00011,1.9733]
[1778634587472,33.71,80811.21,174.4,-0.04072,0.00011,1.9733]
[1778634587480,33.71,80811.21,174.4,-0.04072,0.00011,1.9733]
[1778634587573,33.71,80818.41,174.4,-0.03991,0.00011,1.94152]
[1778634587789,33.71,80818.41,174.4,-0.03991,0.00011,1.94152]
[1778634587916,33.71,80818.41,174.4,-0.03991,0.00011,1.94152]
[1778634587923,33.71,80818.41,174.4,-0.03991,0.00011,1.94152]
[1778634588366,33.71,80818.41,174.4,-0.03991,0.00011,1.94152]
[1778634588374,33.71,80818.41,174.4,-0.03991,0.00011,1.94152]
[1778634588866,33.71,80822.59,174.4,-0.03945,0.00011,1.92346]
[1778634588873,33.71,80822.59,174.4,-0.03945,0.00011,1.92346]
[1778634589038,33.71,80822.59,174.4,-0.03945,0.00011,1.92346]
[1778634589170,33.71,80823.07,174.4,-0.03941,0.00011,1.92183]
[1778634591184,33.72,80827.63,174.4,-0.03893,0.00011,1.90282]
[1778634598239,33.73,80827.87,174.4,-0.03896,0.00011,1.90395]
[1778634598242,33.73,80827.87,174.4,-0.03896,0.00011,1.90395]
[1778634598638,33.73,80827.87,174.4,-0.03896,0.00011,1.90395]
[1778634598640,33.73,80827.87,174.4,-0.03896,0.00011,1.90395]
[1778634598645,33.73,80827.87,174.4,-0.03896,0.00011,1.90395]
[1778634598705,33.74,80827.87,174.4,-0.039,0.00011,1.90557]
[1778634599093,33.74,80827.87,174.4,-0.039,0.00011,1.90557]
[1778634599103,33.74,80827.87,174.4,-0.039,0.00011,1.90557]
[1778634599522,33.74,80827.87,174.4,-0.039,0.00011,1.90557]
[1778634599530,33.74,80827.87,174.4,-0.039,0.00011,1.90557]
[1778634599973,33.74,80827.43,174.4,-0.03906,0.00011,1.90801]
[1778634599981,33.74,80827.43,174.4,-0.03906,0.00011,1.90801]
[1778634600146,33.74,80827.43,174.4,-0.03906,0.00011,1.90801]
[1778634600426,33.74,80827.43,174.4,-0.03906,0.00011,1.90801]
[1778634600429,33.74,80827.43,174.4,-0.03906,0.00011,1.90801]
[1778634600434,33.74,80827.43,174.4,-0.03906,0.00011,1.90801]
[1778634600838,33.75,80827.98,174.4,-0.03901,0.00011,1.9061]
[1778634600860,33.75,80827.98,174.4,-0.03901,0.00011,1.9061]
[1778634600872,33.75,80827.98,174.4,-0.03901,0.00011,1.9061]
[1778634600895,33.75,80827.98,174.4,-0.03901,0.00011,1.9061]
[1778634600903,33.75,80827.98,174.4,-0.03901,0.00011,1.9061]
[1778634601282,33.75,80827.98,174.4,-0.03901,0.00011,1.9061]
[1778634601286,33.75,80827.98,174.4,-0.03901,0.00011,1.9061]
[1778634601289,33.75,80827.98,174.4,-0.03901,0.00011,1.9061]
[1778634601723,33.75,80827.98,174.4,-0.03901,0.00011,1.9061]
[1778634601730,33.75,80827.98,174.4,-0.03901,0.00011,1.9061]
[1778634602165,33.75,80832.61,174.4,-0.03851,0.00011,1.88638]
[1778634602182,33.75,80832.61,174.4,-0.03851,0.00011,1.88638]
[1778634602196,33.75,80832.61,174.4,-0.03851,0.00011,1.88638]
[1778634602604,33.75,80832.61,174.4,-0.03851,0.00011,1.88638]
[1778634602609,33.75,80832.61,174.4,-0.03851,0.00011,1.88638]
[1778634603012,33.75,80835.98,174.4,-0.03816,0.00011,1.87229]
[1778634603019,33.75,80835.98,174.4,-0.03816,0.00011,1.87229]
[1778634603439,33.75,80835.98,174.4,-0.03816,0.00011,1.87229]
[1778634603448,33.75,80835.98,174.4,-0.03816,0.00011,1.87229]
[1778634603889,33.76,80835.45,174.4,-0.03823,0.00011,1.87514]
[1778634603897,33.76,80835.45,174.4,-0.03823,0.00011,1.87514]
[1778634604233,33.76,80835.45,174.4,-0.03823,0.00011,1.87514]
[1778634604330,33.76,80835.45,174.4,-0.03823,0.00011,1.87514]
[1778634604333,33.76,80835.45,174.4,-0.03823,0.00011,1.87514]
[1778634604338,33.76,80835.45,174.4,-0.03823,0.00011,1.87514]
[1778634604762,33.76,80835.45,174.4,-0.03823,0.00011,1.87514]
[1778634604770,33.76,80835.45,174.4,-0.03823,0.00011,1.87514]
[1778634605211,33.76,80835.68,174.4,-0.03822,0.00011,1.8747]
[1778634605218,33.76,80835.68,174.4,-0.03822,0.00011,1.8747]
[1778634605652,33.76,80835.68,174.4,-0.03822,0.00011,1.8747]
[1778634605660,33.76,80835.68,174.4,-0.03822,0.00011,1.8747]
[1778634606064,33.76,80835.83,174.4,-0.03822,0.00011,1.87461]
[1778634606073,33.76,80835.83,174.4,-0.03822,0.00011,1.87461]
[1778634606285,33.76,80835.83,174.4,-0.03822,0.00011,1.87461]
[1778634606514,33.76,80835.83,174.4,-0.03822,0.00011,1.87461]
[1778634606518,33.76,80835.83,174.4,-0.03822,0.00011,1.87461]
[1778634606931,33.77,80836.24,174.4,-0.03819,0.00011,1.87339]
[1778634606939,33.77,80836.24,174.4,-0.03819,0.00011,1.87339]
[1778634607339,33.77,80836.24,174.4,-0.03819,0.00011,1.87339]
[1778634607347,33.77,80836.24,174.4,-0.03819,0.00011,1.87339]
[1778634607788,33.77,80836.24,174.4,-0.03819,0.00011,1.87339]
[1778634607796,33.77,80836.24,174.4,-0.03819,0.00011,1.87339]
[1778634608199,33.77,80836.19,174.4,-0.0382,0.00011,1.87417]
[1778634608206,33.77,80836.19,174.4,-0.0382,0.00011,1.87417]
[1778634608338,33.77,80836.19,174.4,-0.0382,0.00011,1.87417]
[1778634608633,33.77,80836.19,174.4,-0.0382,0.00011,1.87417]
[1778634608638,33.77,80836.19,174.4,-0.0382,0.00011,1.87417]
[1778634609065,33.77,80836.24,174.4,-0.03821,0.00011,1.87451]
[1778634609072,33.77,80836.24,174.4,-0.03821,0.00011,1.87451]
[1778634609515,33.77,80836.24,174.4,-0.03821,0.00011,1.87451]
[1778634609523,33.77,80836.24,174.4,-0.03821,0.00011,1.87451]
[1778634609972,33.78,80837.05,174.4,-0.03814,0.00011,1.87155]
[1778634609980,33.78,80837.05,174.4,-0.03814,0.00011,1.87155]
[1778634610006,33.78,80837.05,174.4,-0.03814,0.00011,1.87155]
[1778634610359,33.78,80837.05,174.4,-0.03814,0.00011,1.87155]
[1778634610390,33.78,80837.05,174.4,-0.03814,0.00011,1.87155]
[1778634610392,33.78,80837.05,174.4,-0.03814,0.00011,1.87155]
[1778634610402,33.78,80837.05,174.4,-0.03814,0.00011,1.87155]
[1778634610460,33.78,80845.23,174.4,-0.03727,0.00011,1.83694]
[1778634610836,33.78,80845.23,174.4,-0.03727,0.00011,1.83694]
[1778634610843,33.78,80845.23,174.4,-0.03727,0.00011,1.83694]
[1778634611265,33.78,80845.23,174.4,-0.03727,0.00011,1.83694]
[1778634611273,33.78,80845.23,174.4,-0.03727,0.00011,1.83694]
[1778634611707,33.78,80845.23,174.4,-0.03727,0.00011,1.83694]
[1778634611715,33.78,80845.23,174.4,-0.03727,0.00011,1.83694]
[1778634611748,33.78,80855.36,174.4,-0.0362,0.0001,1.79401]
[1778634612125,33.78,80855.36,174.4,-0.0362,0.0001,1.79401]
[1778634612132,33.78,80855.36,174.4,-0.0362,0.0001,1.79401]
[1778634612467,33.78,80855.36,174.4,-0.0362,0.0001,1.79401]
[1778634612582,33.78,80855.36,174.4,-0.0362,0.0001,1.79401]
[1778634612589,33.78,80855.36,174.4,-0.0362,0.0001,1.79401]
[1778634612627,33.78,80850.66,174.4,-0.0367,0.00011,1.81384]
[1778634613009,33.78,80850.66,174.4,-0.0367,0.00011,1.81384]
[1778634613016,33.78,80850.66,174.4,-0.0367,0.00011,1.81384]
[1778634613055,33.78,80850.66,174.4,-0.0367,0.00011,1.81384]
[1778634613437,33.78,80850.66,174.4,-0.0367,0.00011,1.81384]
[1778634613442,33.78,80850.66,174.4,-0.0367,0.00011,1.81384]
[1778634613543,33.78,80845.62,174.4,-0.03723,0.00011,1.83527]
[1778634613882,33.78,80845.62,174.4,-0.03723,0.00011,1.83527]
[1778634613890,33.78,80845.62,174.4,-0.03723,0.00011,1.83527]
[1778634613906,33.78,80845.62,174.4,-0.03723,0.00011,1.83527]
[1778634614298,33.78,80845.62,174.4,-0.03723,0.00011,1.83527]
[1778634614304,33.78,80845.62,174.4,-0.03723,0.00011,1.83527]
[1778634614523,33.78,80845.62,174.4,-0.03723,0.00011,1.83527]
[1778634614738,33.78,80845.62,174.4,-0.03723,0.00011,1.83527]
[1778634614743,33.78,80845.62,174.4,-0.03723,0.00011,1.83527]
[1778634614742,33.78,80841.87,174.4,-0.03763,0.00011,1.85133]
[1778634615168,33.78,80841.87,174.4,-0.03763,0.00011,1.85133]
[1778634615176,33.78,80841.87,174.4,-0.03763,0.00011,1.85133]
[1778634615601,33.78,80841.87,174.4,-0.03763,0.00011,1.85133]
[1778634615609,33.78,80841.87,174.4,-0.03763,0.00011,1.85133]
[1778634615702,33.78,80840.29,174.4,-0.03782,0.00011,1.85872]
[1778634616074,33.78,80840.29,174.4,-0.03782,0.00011,1.85872]
[1778634616082,33.78,80840.29,174.4,-0.03782,0.00011,1.85872]
[1778634616516,33.78,80840.29,174.4,-0.03782,0.00011,1.85872]
[1778634616523,33.78,80840.29,174.4,-0.03782,0.00011,1.85872]
[1778634616576,33.78,80840.29,174.4,-0.03782,0.00011,1.85872]
[1778634616957,33.79,80841.46,174.4,-0.0377,0.00011,1.85426]
[1778634616959,33.79,80841.46,174.4,-0.0377,0.00011,1.85426]
[1778634616966,33.79,80841.46,174.4,-0.0377,0.00011,1.85426]
[1778634617367,33.79,80841.46,174.4,-0.0377,0.00011,1.85426]
[1778634617375,33.79,80841.46,174.4,-0.0377,0.00011,1.85426]
[1778634617791,33.79,80841.46,174.4,-0.0377,0.00011,1.85426]
[1778634617799,33.79,80841.46,174.4,-0.0377,0.00011,1.85426]
[1778634618244,33.79,80840.76,174.4,-0.03779,0.00011,1.85786]
[1778634618251,33.79,80840.76,174.4,-0.03779,0.00011,1.85786]
[1778634618639,33.79,80840.76,174.4,-0.03779,0.00011,1.85786]
[1778634618679,33.79,80840.76,174.4,-0.03779,0.00011,1.85786]
[1778634618683,33.79,80840.76,174.4,-0.03779,0.00011,1.85786]
[1778634618808,33.79,80840.76,174.4,-0.03779,0.00011,1.85786]
[1778634619134,33.79,80840.81,174.4,-0.0378,0.00011,1.85823]
[1778634619143,33.79,80840.81,174.4,-0.0378,0.00011,1.85823]
[1778634619569,33.79,80840.81,174.4,-0.0378,0.00011,1.85823]
[1778634619576,33.79,80840.81,174.4,-0.0378,0.00011,1.85823]
[1778634620006,33.8,80839.96,174.4,-0.03791,0.00011,1.86247]
[1778634620022,33.8,80839.96,174.4,-0.03791,0.00011,1.86247]
[1778634620151,33.8,80839.96,174.4,-0.03791,0.00011,1.86247]
[1778634620284,33.8,80839.96,174.4,-0.03791,0.00011,1.86247]
[1778634620321,33.8,80839.96,174.4,-0.03791,0.00011,1.86247]
[1778634620400,33.8,80834.87,174.4,-0.03848,0.00011,1.88507]
[1778634623704,33.81,80830.83,174.4,-0.03895,0.00011,1.90379]
[1778634629481,33.82,80829.06,174.4,-0.03923,0.00011,1.91473]
[1778634629484,33.82,80829.06,174.4,-0.03923,0.00011,1.91473]
[1778634629796,33.82,80829.06,174.4,-0.03923,0.00011,1.91473]
[1778634629510,33.83,80824.32,174.4,-0.03977,0.00011,1.93613]
[1778634629895,33.83,80824.32,174.4,-0.03977,0.00011,1.93613]
[1778634629897,33.83,80824.32,174.4,-0.03977,0.00011,1.93613]
[1778634629904,33.83,80824.32,174.4,-0.03977,0.00011,1.93613]
[1778634630342,33.83,80824.32,174.4,-0.03977,0.00011,1.93613]
[1778634630350,33.83,80824.32,174.4,-0.03977,0.00011,1.93613]
[1778634630763,33.83,80824.32,174.4,-0.03977,0.00011,1.93613]
[1778634630770,33.83,80824.32,174.4,-0.03977,0.00011,1.93613]
[1778634630789,33.83,80824.32,174.4,-0.03977,0.00011,1.93613]
[1778634631195,33.83,80824.05,174.4,-0.03981,0.00011,1.93777]
[1778634631197,33.83,80824.05,174.4,-0.03981,0.00011,1.93777]
[1778634631202,33.83,80824.05,174.4,-0.03981,0.00011,1.93777]
[1778634631629,33.83,80824.05,174.4,-0.03981,0.00011,1.93777]
[1778634631637,33.83,80824.05,174.4,-0.03981,0.00011,1.93777]
[1778634632040,33.83,80823.56,174.4,-0.03969,0.00011,1.9308]
[1778634632048,33.83,80823.56,174.4,-0.03969,0.00011,1.9308]
[1778634632506,33.83,80823.56,174.4,-0.03969,0.00011,1.9308]
[1778634632514,33.83,80823.56,174.4,-0.03969,0.00011,1.9308]
[1778634632924,33.83,80820.5,174.4,-0.04005,0.00011,1.9448]
[1778634632931,33.83,80820.5,174.4,-0.04005,0.00011,1.9448]
[1778634633054,33.83,80820.5,174.4,-0.04005,0.00011,1.9448]
[1778634633331,33.83,80820.5,174.4,-0.04005,0.00011,1.9448]
[1778634633334,33.83,80820.5,174.4,-0.04005,0.00011,1.9448]
[1778634633338,33.83,80820.5,174.4,-0.04005,0.00011,1.9448]
[1778634633751,33.83,80820.5,174.4,-0.04005,0.00011,1.9448]
[1778634633758,33.83,80820.5,174.4,-0.04005,0.00011,1.9448]
[1778634634203,33.84,80820.02,174.4,-0.04012,0.00011,1.94737]
[1778634634210,33.84,80820.02,174.4,-0.04012,0.00011,1.94737]
[1778634634627,33.84,80820.02,174.4,-0.04012,0.00011,1.94737]
[1778634634634,33.84,80820.02,174.4,-0.04012,0.00011,1.94737]
[1778634635082,33.84,80821.36,174.4,-0.03998,0.00011,1.94185]
[1778634635090,33.84,80821.36,174.4,-0.03998,0.00011,1.94185]
[1778634635112,33.84,80821.36,174.4,-0.03998,0.00011,1.94185]
[1778634635535,33.84,80821.36,174.4,-0.03998,0.00011,1.94185]
[1778634635540,33.84,80821.36,174.4,-0.03998,0.00011,1.94185]
[1778634635959,33.84,80822.2,174.4,-0.03989,0.00011,1.93857]
[1778634635973,33.84,80822.2,174.4,-0.03989,0.00011,1.93857]
[1778634636399,33.84,80822.2,174.4,-0.03989,0.00011,1.93857]
[1778634636410,33.84,80822.2,174.4,-0.03989,0.00011,1.93857]
[1778634636433,33.84,80822.2,174.4,-0.03989,0.00011,1.93857]
[1778634636849,33.84,80822.2,174.4,-0.0399,0.00011,1.93902]
[1778634636857,33.84,80822.2,174.4,-0.0399,0.00011,1.93902]
[1778634637172,33.84,80822.2,174.4,-0.0399,0.00011,1.93902]
[1778634637290,33.84,80822.2,174.4,-0.0399,0.00011,1.93902]
[1778634637296,33.84,80822.2,174.4,-0.0399,0.00011,1.93902]
[1778634637723,33.84,80822.2,174.4,-0.0399,0.00011,1.93902]
[1778634637730,33.84,80822.2,174.4,-0.0399,0.00011,1.93902]
[1778634638164,33.85,80819.61,174.4,-0.04021,0.00011,1.95096]
[1778634638172,33.85,80819.61,174.4,-0.04021,0.00011,1.95096]
[1778634638573,33.85,80819.61,174.4,-0.04021,0.00011,1.95096]
[1778634638581,33.85,80819.61,174.4,-0.04021,0.00011,1.95096]
[1778634638727,33.85,80819.61,174.4,-0.04021,0.00011,1.95096]
[1778634639039,33.85,80817.98,174.4,-0.0404,0.00011,1.95864]
[1778634639046,33.85,80817.98,174.4,-0.0404,0.00011,1.95864]
[1778634639233,33.85,80817.98,174.4,-0.0404,0.00011,1.95864]
[1778634639508,33.85,80817.98,174.4,-0.0404,0.00011,1.95864]
[1778634639515,33.85,80817.98,174.4,-0.0404,0.00011,1.95864]
[1778634639965,33.85,80817.97,174.4,-0.04041,0.00011,1.9591]
[1778634639972,33.85,80817.97,174.4,-0.04041,0.00011,1.9591]
[1778634640394,33.85,80817.97,174.4,-0.04041,0.00011,1.9591]
[1778634640402,33.85,80817.97,174.4,-0.04041,0.00011,1.9591]
[1778634640812,33.85,80817.97,174.4,-0.04041,0.00011,1.9591]
[1778634640820,33.85,80817.97,174.4,-0.04041,0.00011,1.9591]
[1778634640815,33.85,80817.97,174.4,-0.04043,0.00011,1.95951]
[1778634641238,33.85,80817.97,174.4,-0.04043,0.00011,1.95951]
[1778634641244,33.85,80817.97,174.4,-0.04043,0.00011,1.95951]
[1778634641290,33.85,80817.97,174.4,-0.04043,0.00011,1.95951]
[1778634641689,33.85,80817.97,174.4,-0.04043,0.00011,1.95951]
[1778634641691,33.85,80817.97,174.4,-0.04043,0.00011,1.95951]
[1778634641696,33.85,80817.97,174.4,-0.04043,0.00011,1.95951]
[1778634641790,33.86,80817.97,174.4,-0.04044,0.00011,1.95992]
[1778634642109,33.86,80817.97,174.4,-0.04044,0.00011,1.95992]
[1778634642117,33.86,80817.97,174.4,-0.04044,0.00011,1.95992]
[1778634642554,33.86,80817.97,174.4,-0.04044,0.00011,1.95992]
[1778634642562,33.86,80817.97,174.4,-0.04044,0.00011,1.95992]
[1778634643000,33.86,80817.57,174.4,-0.04049,0.00011,1.96212]
[1778634643007,33.86,80817.57,174.4,-0.04049,0.00011,1.96212]
[1778634643350,33.86,80817.57,174.4,-0.04049,0.00011,1.96212]
[1778634643421,33.86,80817.57,174.4,-0.04049,0.00011,1.96212]
[1778634643428,33.86,80817.57,174.4,-0.04049,0.00011,1.96212]
[1778634643834,33.86,80817.57,174.4,-0.04049,0.00011,1.96212]
[1778634643841,33.86,80815.8,174.4,-0.0407,0.00011,1.97044]
[1778634644292,33.86,80815.8,174.4,-0.0407,0.00011,1.97044]
[1778634644299,33.86,80815.8,174.4,-0.0407,0.00011,1.97044]
[1778634644724,33.86,80815.8,174.4,-0.0407,0.00011,1.97044]
[1778634644733,33.86,80815.8,174.4,-0.0407,0.00011,1.97044]
[1778634645151,33.86,80815.03,174.4,-0.0408,0.00011,1.97428]
[1778634645158,33.86,80815.03,174.4,-0.0408,0.00011,1.97428]
[1778634645411,33.86,80815.03,174.4,-0.0408,0.00011,1.97428]
[1778634645568,33.86,80815.03,174.4,-0.0408,0.00011,1.97428]
[1778634645570,33.86,80815.03,174.4,-0.0408,0.00011,1.97428]
[1778634645575,33.86,80815.03,174.4,-0.0408,0.00011,1.97428]
[1778634646016,33.87,80817.03,174.4,-0.04058,0.00011,1.96572]
[1778634646023,33.87,80817.03,174.4,-0.04058,0.00011,1.96572]
[1778634646457,33.87,80817.03,174.4,-0.04058,0.00011,1.96572]
[1778634646464,33.87,80817.03,174.4,-0.04058,0.00011,1.96572]
[1778634646592,33.87,80824.13,174.4,-0.03979,0.00011,1.93459]
[1778634646873,33.87,80824.13,174.4,-0.03979,0.00011,1.93459]
[1778634646880,33.87,80824.13,174.4,-0.03979,0.00011,1.93459]
[1778634647288,33.87,80824.13,174.4,-0.03979,0.00011,1.93459]
[1778634647341,33.87,80824.13,174.4,-0.03979,0.00011,1.93459]
[1778634647346,33.87,80824.13,174.4,-0.03979,0.00011,1.93459]
[1778634647469,33.87,80824.13,174.4,-0.03979,0.00011,1.93459]
[1778634647751,33.87,80824.13,174.4,-0.03979,0.00011,1.93459]
[1778634647756,33.87,80824.13,174.4,-0.03979,0.00011,1.93459]
[1778634648163,33.87,80826.15,174.4,-0.03957,0.00011,1.92613]
[1778634648171,33.87,80826.15,174.4,-0.03957,0.00011,1.92613]
[1778634648577,33.87,80826.15,174.4,-0.03957,0.00011,1.92613]
[1778634648584,33.87,80826.15,174.4,-0.03957,0.00011,1.92613]
[1778634648995,33.87,80827.05,174.4,-0.03949,0.00011,1.92264]
[1778634649003,33.87,80827.05,174.4,-0.03949,0.00011,1.92264]
[1778634649445,33.87,80827.05,174.4,-0.03949,0.00011,1.92264]
[1778634649453,33.87,80827.05,174.4,-0.03949,0.00011,1.92264]
[1778634649533,33.87,80827.05,174.4,-0.03949,0.00011,1.92264]
[1778634649864,33.88,80827.4,174.4,-0.03946,0.00011,1.92157]
[1778634649869,33.88,80827.4,174.4,-0.03946,0.00011,1.92157]
[1778634650316,33.88,80827.4,174.4,-0.03946,0.00011,1.92157]
[1778634650323,33.88,80827.4,174.4,-0.03946,0.00011,1.92157]
[1778634650678,33.88,80827.4,174.4,-0.03946,0.00011,1.92157]
[1778634650734,33.88,80827.4,174.4,-0.03946,0.00011,1.92157]
[1778634650741,33.88,80827.4,174.4,-0.03946,0.00011,1.92157]
[1778634651181,33.88,80827.45,174.4,-0.03947,0.00011,1.92182]
[1778634651188,33.88,80827.45,174.4,-0.03947,0.00011,1.92182]
[1778634651571,33.88,80827.45,174.4,-0.03947,0.00011,1.92182]
[1778634651776,33.88,80827.45,174.4,-0.03947,0.00011,1.92182]
[1778634651773,33.88,80827.36,174.4,-0.03949,0.00011,1.92269]
[1778634657671,33.9,80825.96,174.4,-0.03972,0.00011,1.93183]
[1778634660741,33.9,80827.95,174.4,-0.03952,0.00011,1.92403]
[1778634660745,33.9,80827.95,174.4,-0.03952,0.00011,1.92403]
[1778634660812,33.91,80828.34,174.4,-0.03949,0.00011,1.92281]
[1778634661164,33.91,80828.34,174.4,-0.03949,0.00011,1.92281]
[1778634661169,33.91,80828.34,174.4,-0.03949,0.00011,1.92281]
[1778634661601,33.91,80828.34,174.4,-0.03949,0.00011,1.92281]
[1778634661607,33.91,80828.34,174.4,-0.03949,0.00011,1.92281]
[1778634661698,33.91,80838.46,174.4,-0.03839,0.00011,1.87918]
[1778634661891,33.91,80838.46,174.4,-0.03839,0.00011,1.87918]
[1778634662034,33.91,80838.46,174.4,-0.03839,0.00011,1.87918]
[1778634662038,33.91,80838.46,174.4,-0.03839,0.00011,1.87918]
[1778634662042,33.91,80838.46,174.4,-0.03839,0.00011,1.87918]
[1778634662468,33.91,80838.46,174.4,-0.03839,0.00011,1.87918]
[1778634662475,33.91,80838.46,174.4,-0.03839,0.00011,1.87918]
[1778634663342,33.91,80838.12,174.4,-0.03844,0.00011,1.88119]
[1778634663780,33.91,80838.12,174.4,-0.03844,0.00011,1.88119]
[1778634663787,33.91,80838.12,174.4,-0.03844,0.00011,1.88119]
[1778634663948,33.92,80836.83,174.4,-0.03859,0.00011,1.88732]
[1778634664234,33.92,80836.83,174.4,-0.03859,0.00011,1.88732]
[1778634664239,33.92,80836.83,174.4,-0.03859,0.00011,1.88732]
[1778634664657,33.92,80836.83,174.4,-0.03859,0.00011,1.88732]
[1778634664665,33.92,80836.83,174.4,-0.03859,0.00011,1.88732]
[1778634665071,33.92,80837.22,174.4,-0.03856,0.00011,1.88615]
[1778634665079,33.92,80837.22,174.4,-0.03856,0.00011,1.88615]
[1778634665546,33.92,80837.22,174.4,-0.03856,0.00011,1.88615]
[1778634665553,33.92,80837.22,174.4,-0.03856,0.00011,1.88615]
[1778634666002,33.92,80837.63,174.4,-0.03853,0.00011,1.8849]
[1778634666009,33.92,80837.63,174.4,-0.03853,0.00011,1.8849]
[1778634666013,33.92,80837.63,174.4,-0.03853,0.00011,1.8849]
[1778634666423,33.92,80837.63,174.4,-0.03853,0.00011,1.8849]
[1778634666428,33.92,80837.63,174.4,-0.03853,0.00011,1.8849]
[1778634666867,33.93,80839.12,174.4,-0.03838,0.00011,1.87897]
[1778634666875,33.93,80839.12,174.4,-0.03838,0.00011,1.87897]
[1778634667282,33.93,80839.12,174.4,-0.03838,0.00011,1.87897]
[1778634667290,33.93,80839.12,174.4,-0.03838,0.00011,1.87897]
[1778634667722,33.93,80839.12,174.4,-0.03838,0.00011,1.87897]
[1778634667731,33.93,80839.12,174.4,-0.03838,0.00011,1.87897]
[1778634668071,33.93,80840.5,174.4,-0.03824,0.00011,1.87354]
[1778634668186,33.93,80840.5,174.4,-0.03824,0.00011,1.87354]
[1778634668188,33.93,80840.5,174.4,-0.03824,0.00011,1.87354]
[1778634668602,33.93,80840.5,174.4,-0.03824,0.00011,1.87354]
[1778634668610,33.93,80840.5,174.4,-0.03824,0.00011,1.87354]
[1778634669037,33.93,80841.89,174.4,-0.03811,0.00011,1.86808]
[1778634669044,33.93,80841.89,174.4,-0.03811,0.00011,1.86808]
[1778634669455,33.93,80841.89,174.4,-0.03811,0.00011,1.86808]
[1778634669463,33.93,80841.89,174.4,-0.03811,0.00011,1.86808]
[1778634669899,33.93,80842.28,174.4,-0.03808,0.00011,1.86694]
[1778634669907,33.93,80842.28,174.4,-0.03808,0.00011,1.86694]
[1778634670126,33.93,80842.28,174.4,-0.03808,0.00011,1.86694]
[1778634670359,33.93,80842.28,174.4,-0.03808,0.00011,1.86694]
[1778634670364,33.93,80842.28,174.4,-0.03808,0.00011,1.86694]
[1778634670786,33.93,80842.28,174.4,-0.03808,0.00011,1.86694]
[1778634670793,33.93,80842.28,174.4,-0.03808,0.00011,1.86694]
[1778634671214,33.94,80844.32,174.4,-0.03787,0.00011,1.85872]
[1778634671221,33.94,80844.32,174.4,-0.03787,0.00011,1.85872]
[1778634671671,33.94,80844.32,174.4,-0.03787,0.00011,1.85872]
[1778634671681,33.94,80844.32,174.4,-0.03787,0.00011,1.85872]
[1778634671769,33.94,80849.05,174.4,-0.03738,0.00011,1.83906]
[1778634671942,33.94,80849.05,174.4,-0.03738,0.00011,1.83906]
[1778634672115,33.94,80849.05,174.4,-0.03738,0.00011,1.83906]
[1778634672119,33.94,80849.05,174.4,-0.03738,0.00011,1.83906]
[1778634672123,33.94,80849.05,174.4,-0.03738,0.00011,1.83906]
[1778634672197,33.94,80849.05,174.4,-0.03738,0.00011,1.83906]
[1778634672551,33.94,80849.05,174.4,-0.03738,0.00011,1.83906]
[1778634672553,33.94,80849.05,174.4,-0.03738,0.00011,1.83906]
[1778634672559,33.94,80849.05,174.4,-0.03738,0.00011,1.83906]
[1778634673010,33.94,80853.02,174.4,-0.03697,0.00011,1.82276]
[1778634673018,33.94,80853.02,174.4,-0.03697,0.00011,1.82276]
[1778634673428,33.94,80853.02,174.4,-0.03697,0.00011,1.82276]
[1778634673436,33.94,80853.02,174.4,-0.03697,0.00011,1.82276]
[1778634673839,33.94,80853.02,174.4,-0.03697,0.00011,1.82276]
[1778634673847,33.94,80853.02,174.4,-0.03697,0.00011,1.82276]
[1778634673844,33.95,80855.57,174.4,-0.03672,0.0001,1.81258]
[1778634674247,33.95,80855.57,174.4,-0.03672,0.0001,1.81258]
[1778634674255,33.95,80855.57,174.4,-0.03672,0.0001,1.81258]
[1778634674258,33.95,80855.57,174.4,-0.03672,0.0001,1.81258]
[1778634674699,33.95,80855.57,174.4,-0.03672,0.0001,1.81258]
[1778634674706,33.95,80855.57,174.4,-0.03672,0.0001,1.81258]
[1778634674790,33.95,80856.17,174.4,-0.03667,0.0001,1.81067]
[1778634675124,33.95,80856.17,174.4,-0.03667,0.0001,1.81067]
[1778634675131,33.95,80856.17,174.4,-0.03667,0.0001,1.81067]
[1778634675582,33.95,80856.17,174.4,-0.03667,0.0001,1.81067]
[1778634675590,33.95,80856.17,174.4,-0.03667,0.0001,1.81067]
[1778634676025,33.96,80856.32,174.4,-0.03667,0.0001,1.81068]
[1778634676033,33.96,80856.32,174.4,-0.03667,0.0001,1.81068]
[1778634676171,33.96,80856.32,174.4,-0.03667,0.0001,1.81068]
[1778634676464,33.96,80856.32,174.4,-0.03667,0.0001,1.81068]
[1778634676466,33.96,80856.32,174.4,-0.03667,0.0001,1.81068]
[1778634676472,33.96,80856.32,174.4,-0.03667,0.0001,1.81068]
[1778634676755,33.96,80856.32,174.4,-0.03667,0.0001,1.81068]
[1778634676923,33.96,80858.63,174.4,-0.03644,0.0001,1.8016]
[1778634676945,33.96,80858.63,174.4,-0.03644,0.0001,1.8016]
[1778634677234,33.96,80858.63,174.4,-0.03644,0.0001,1.8016]
[1778634677272,33.96,80858.63,174.4,-0.03644,0.0001,1.8016]
[1778634677303,33.96,80858.63,174.4,-0.03644,0.0001,1.8016]
[1778634677310,33.96,80858.63,174.4,-0.03644,0.0001,1.8016]
[1778634677724,33.96,80858.63,174.4,-0.03644,0.0001,1.8016]
[1778634677733,33.96,80858.63,174.4,-0.03644,0.0001,1.8016]
[1778634677811,33.96,80886.11,174.4,-0.03368,0.0001,1.68945]
[1778634678162,33.96,80886.11,174.4,-0.03368,0.0001,1.68945]
[1778634678171,33.96,80886.11,174.4,-0.03368,0.0001,1.68945]
[1778634678383,33.96,80886.11,174.4,-0.03368,0.0001,1.68945]
[1778634678615,33.96,80886.11,174.4,-0.03368,0.0001,1.68945]
[1778634678620,33.96,80886.11,174.4,-0.03368,0.0001,1.68945]
[1778634678821,33.97,80901.63,174.4,-0.03221,9e-05,1.62862]
[1778634678943,33.97,80901.63,174.4,-0.03221,9e-05,1.62862]
[1778634679060,33.97,80901.63,174.4,-0.03221,9e-05,1.62862]
[1778634679068,33.97,80901.63,174.4,-0.03221,9e-05,1.62862]
[1778634679476,33.97,80901.63,174.4,-0.03221,9e-05,1.62862]
[1778634679484,33.97,80901.63,174.4,-0.03221,9e-05,1.62862]
[1778634679567,33.97,80901.63,174.4,-0.03221,9e-05,1.62862]
[1778634679935,33.97,80898.62,174.4,-0.03252,9e-05,1.64123]
[1778634679943,33.97,80898.62,174.4,-0.03252,9e-05,1.64123]
[1778634680367,33.97,80898.62,174.4,-0.03252,9e-05,1.64123]
[1778634680374,33.97,80898.62,174.4,-0.03252,9e-05,1.64123]
[1778634680436,33.97,80898.62,174.4,-0.03252,9e-05,1.64123]
[1778634680794,33.97,80898.62,174.4,-0.03252,9e-05,1.64123]
[1778634680815,33.97,80898.62,174.4,-0.03252,9e-05,1.64123]
[1778634680818,33.97,80898.62,174.4,-0.03252,9e-05,1.64123]
[1778634680822,33.97,80898.62,174.4,-0.03252,9e-05,1.64123]
[1778634681238,33.98,80894.26,174.4,-0.03295,0.0001,1.65935]
[1778634681239,33.98,80894.26,174.4,-0.03295,0.0001,1.65935]
[1778634681255,33.98,80894.26,174.4,-0.03295,0.0001,1.65935]
[1778634681665,33.98,80894.26,174.4,-0.03295,0.0001,1.65935]
[1778634681672,33.98,80894.26,174.4,-0.03295,0.0001,1.65935]
[1778634682120,33.98,80898.65,174.4,-0.03256,9e-05,1.64293]
[1778634682128,33.98,80898.65,174.4,-0.03256,9e-05,1.64293]
[1778634682490,33.98,80898.65,174.4,-0.03256,9e-05,1.64293]
[1778634682571,33.98,80898.65,174.4,-0.03256,9e-05,1.64293]
[1778634682578,33.98,80898.65,174.4,-0.03256,9e-05,1.64293]
[1778634682760,33.98,80898.65,174.4,-0.03256,9e-05,1.64293]
[1778634682847,33.99,80900.6,174.4,-0.03239,9e-05,1.63614]
[1778634683430,33.99,80900.6,174.4,-0.03239,9e-05,1.63614]
[1778634683698,33.99,80900.6,174.4,-0.03239,9e-05,1.63614]
[1778634683738,33.99,80900.6,174.4,-0.03239,9e-05,1.63614]
[1778634683880,33.99,80916.03,174.4,-0.03098,9e-05,1.57734]
[1778634684557,33.99,80916.03,174.4,-0.03098,9e-05,1.57734]
[1778634684568,33.99,80916.03,174.4,-0.03098,9e-05,1.57734]
[1778634685438,33.99,80916.03,174.4,-0.03098,9e-05,1.57734]
[1778634685588,33.99,80916.03,174.4,-0.03098,9e-05,1.57734]
[1778634685781,33.99,80916.03,174.4,-0.03098,9e-05,1.57734]
[1778634685785,33.99,80916.03,174.4,-0.03098,9e-05,1.57734]
[1778634685845,33.99,80933.52,174.4,-0.02942,9e-05,1.51158]
[1778634686467,33.99,80941.22,174.4,-0.02876,9e-05,1.48326]
[1778634687891,33.99,80941.22,174.4,-0.02876,9e-05,1.48326]
[1778634687410,34.0,80948.1,174.4,-0.02819,8e-05,1.45892]
[1778634688097,34.0,80953.14,174.4,-0.02778,8e-05,1.44148]
[1778634690930,34.01,80961.1,174.4,-0.02716,8e-05,1.41457]
[1778634691982,34.01,80961.1,174.4,-0.02716,8e-05,1.41457]
[1778634692391,34.01,80961.1,174.4,-0.02716,8e-05,1.41457]
[1778634692401,34.01,80961.1,174.4,-0.02716,8e-05,1.41457]
[1778634692829,34.01,80961.1,174.4,-0.02716,8e-05,1.41457]
[1778634692836,34.01,80961.1,174.4,-0.02716,8e-05,1.41457]
[1778634693253,34.06,80961.79,174.4,-0.02714,8e-05,1.41196]
[1778634693262,34.06,80961.79,174.4,-0.02714,8e-05,1.41196]
[1778634693702,34.06,80961.79,174.4,-0.02714,8e-05,1.41196]
[1778634693722,34.06,80961.79,174.4,-0.02714,8e-05,1.41196]
[1778634694130,34.07,80961.5,174.4,-0.02718,8e-05,1.4137]
[1778634694139,34.07,80961.5,174.4,-0.02718,8e-05,1.4137]
[1778634694563,34.07,80961.5,174.4,-0.02718,8e-05,1.4137]
[1778634694571,34.07,80961.5,174.4,-0.02718,8e-05,1.4137]
[1778634694629,34.07,80970.31,174.4,-0.02648,8e-05,1.38364]
[1778634694998,34.07,80970.31,174.4,-0.02648,8e-05,1.38364]
[1778634695006,34.07,80970.31,174.4,-0.02648,8e-05,1.38364]
[1778634695119,34.07,80970.31,174.4,-0.02648,8e-05,1.38364]
[1778634695445,34.07,80970.31,174.4,-0.02648,8e-05,1.38364]
[1778634695454,34.07,80970.31,174.4,-0.02648,8e-05,1.38364]
[1778634695704,34.07,80970.31,174.4,-0.02648,8e-05,1.38364]
[1778634695876,34.07,80970.31,174.4,-0.02648,8e-05,1.38364]
[1778634695884,34.07,80970.31,174.4,-0.02648,8e-05,1.38364]
[1778634695805,34.12,80975.29,174.4,-0.02626,8e-05,1.37412]
[1778634696312,34.12,80975.29,174.4,-0.02626,8e-05,1.37412]
[1778634696320,34.12,80975.29,174.4,-0.02626,8e-05,1.37412]
[1778634696764,34.12,80975.29,174.4,-0.02626,8e-05,1.37412]
[1778634696772,34.12,80975.29,174.4,-0.02626,8e-05,1.37412]
[1778634697178,34.17,80975.72,174.4,-0.02641,8e-05,1.38046]
[1778634697201,34.17,80975.72,174.4,-0.02641,8e-05,1.38046]
[1778634697211,34.17,80975.72,174.4,-0.02641,8e-05,1.38046]
[1778634697626,34.17,80975.72,174.4,-0.02641,8e-05,1.38046]
[1778634697634,34.17,80975.72,174.4,-0.02641,8e-05,1.38046]
[1778634697961,34.23,80977.08,174.4,-0.02648,8e-05,1.38345]
[1778634698062,34.23,80977.08,174.4,-0.02648,8e-05,1.38345]
[1778634698094,34.23,80977.08,174.4,-0.02648,8e-05,1.38345]
[1778634698511,34.23,80977.08,174.4,-0.02648,8e-05,1.38345]
[1778634698519,34.23,80977.08,174.4,-0.02648,8e-05,1.38345]
[1778634698528,34.28,80970.42,174.4,-0.02719,8e-05,1.41425]
[1778634698931,34.28,80970.42,174.4,-0.02719,8e-05,1.41425]
[1778634698940,34.28,80970.42,174.4,-0.02719,8e-05,1.41425]
[1778634698997,34.28,80970.42,174.4,-0.02719,8e-05,1.41425]
[1778634699353,34.28,80970.42,174.4,-0.02719,8e-05,1.41425]
[1778634699361,34.28,80970.42,174.4,-0.02719,8e-05,1.41425]
[1778634699783,34.28,80970.42,174.4,-0.02719,8e-05,1.41425]
[1778634699792,34.28,80970.42,174.4,-0.02719,8e-05,1.41425]
[1778634699872,34.28,80970.42,174.4,-0.02719,8e-05,1.41425]
[1778634699895,34.28,80955.81,174.4,-0.02841,8e-05,1.46681]
[1778634700216,34.28,80955.81,174.4,-0.02841,8e-05,1.46681]
[1778634700225,34.28,80955.81,174.4,-0.02841,8e-05,1.46681]
[1778634700669,34.28,80955.81,174.4,-0.02841,8e-05,1.46681]
[1778634700677,34.28,80955.81,174.4,-0.02841,8e-05,1.46681]
[1778634700778,34.28,80943.75,174.4,-0.02945,9e-05,1.51128]
[1778634701099,34.28,80943.75,174.4,-0.02945,9e-05,1.51128]
[1778634701107,34.28,80943.75,174.4,-0.02945,9e-05,1.51128]
[1778634701548,34.28,80943.75,174.4,-0.02945,9e-05,1.51128]
[1778634701555,34.28,80943.75,174.4,-0.02945,9e-05,1.51128]
[1778634701649,34.29,80937.03,174.4,-0.03005,9e-05,1.53668]
[1778634701988,34.29,80937.03,174.4,-0.03005,9e-05,1.53668]
[1778634701998,34.29,80937.03,174.4,-0.03005,9e-05,1.53668]
[1778634702464,34.29,80937.03,174.4,-0.03005,9e-05,1.53668]
[1778634702471,34.29,80937.03,174.4,-0.03005,9e-05,1.53668]
[1778634702907,34.29,80937.03,174.4,-0.03005,9e-05,1.53668]
[1778634702920,34.29,80932.71,174.4,-0.03045,9e-05,1.55333]
[1778634703341,34.29,80932.71,174.4,-0.03045,9e-05,1.55333]
[1778634703350,34.29,80932.71,174.4,-0.03045,9e-05,1.55333]
[1778634703783,34.29,80932.71,174.4,-0.03045,9e-05,1.55333]
[1778634703791,34.29,80932.71,174.4,-0.03045,9e-05,1.55333]
[1778634704226,34.3,80930.8,174.4,-0.03063,9e-05,1.56099]
[1778634704233,34.3,80930.8,174.4,-0.03063,9e-05,1.56099]
[1778634704600,34.3,80930.8,174.4,-0.03063,9e-05,1.56099]
[1778634704654,34.3,80930.8,174.4,-0.03063,9e-05,1.56099]
[1778634704661,34.3,80930.8,174.4,-0.03063,9e-05,1.56099]
[1778634705119,34.3,80929.28,174.4,-0.03078,9e-05,1.5672]
[1778634705128,34.3,80929.28,174.4,-0.03078,9e-05,1.5672]
[1778634705567,34.3,80929.28,174.4,-0.03078,9e-05,1.5672]
[1778634705574,34.3,80929.28,174.4,-0.03078,9e-05,1.5672]
[1778634706013,34.3,80929.16,174.4,-0.0308,9e-05,1.56813]
[1778634706020,34.3,80929.16,174.4,-0.0308,9e-05,1.56813]
[1778634706447,34.3,80929.16,174.4,-0.0308,9e-05,1.56813]
[1778634706454,34.3,80929.16,174.4,-0.0308,9e-05,1.56813]
[1778634706679,34.3,80929.16,174.4,-0.0308,9e-05,1.56813]
[1778634706724,34.3,80929.16,174.4,-0.0308,9e-05,1.56813]
[1778634706906,34.3,80929.16,174.4,-0.0308,9e-05,1.56813]
[1778634706913,34.3,80929.16,174.4,-0.0308,9e-05,1.56813]
[1778634707330,34.3,80928.65,174.4,-0.03086,9e-05,1.57053]
[1778634707339,34.3,80928.65,174.4,-0.03086,9e-05,1.57053]
[1778634707781,34.3,80928.65,174.4,-0.03086,9e-05,1.57053]
[1778634707788,34.3,80928.65,174.4,-0.03086,9e-05,1.57053]
[1778634708229,34.31,80927.48,174.4,-0.03098,9e-05,1.57542]
[1778634708237,34.31,80927.48,174.4,-0.03098,9e-05,1.57542]
[1778634708615,34.31,80927.48,174.4,-0.03098,9e-05,1.57542]
[1778634708664,34.31,80927.48,174.4,-0.03098,9e-05,1.57542]
[1778634708671,34.31,80927.48,174.4,-0.03098,9e-05,1.57542]
[1778634709085,34.31,80924.87,174.4,-0.03122,9e-05,1.58578]
[1778634709093,34.31,80924.87,174.4,-0.03122,9e-05,1.58578]
[1778634709112,34.31,80924.87,174.4,-0.03122,9e-05,1.58578]
[1778634709502,34.31,80924.87,174.4,-0.03122,9e-05,1.58578]
[1778634709510,34.31,80924.87,174.4,-0.03122,9e-05,1.58578]
[1778634709847,34.31,80924.87,174.4,-0.03122,9e-05,1.58578]
[1778634709913,34.31,80929.64,174.4,-0.0308,9e-05,1.56817]
[1778634709927,34.31,80929.64,174.4,-0.0308,9e-05,1.56817]
[1778634709935,34.31,80929.64,174.4,-0.0308,9e-05,1.56817]
[1778634710373,34.31,80929.64,174.4,-0.0308,9e-05,1.56817]
[1778634710380,34.31,80929.64,174.4,-0.0308,9e-05,1.56817]
[1778634710815,34.31,80929.64,174.4,-0.0308,9e-05,1.56817]
[1778634710822,34.31,80929.64,174.4,-0.0308,9e-05,1.56817]
[1778634711253,34.32,80932.25,174.4,-0.03058,9e-05,1.55883]
[1778634711262,34.32,80932.25,174.4,-0.03058,9e-05,1.55883]
[1778634711692,34.32,80932.25,174.4,-0.03058,9e-05,1.55883]
[1778634711700,34.32,80932.25,174.4,-0.03058,9e-05,1.55883]
[1778634712127,34.32,80928.59,174.4,-0.03092,9e-05,1.5731]
[1778634712135,34.32,80928.59,174.4,-0.03092,9e-05,1.5731]
[1778634712573,34.32,80928.59,174.4,-0.03092,9e-05,1.5731]
[1778634712580,34.32,80928.59,174.4,-0.03092,9e-05,1.5731]
[1778634712898,34.32,80928.59,174.4,-0.03092,9e-05,1.5731]
[1778634713011,34.32,80927.68,174.4,-0.03101,9e-05,1.577]
[1778634713019,34.32,80927.68,174.4,-0.03101,9e-05,1.577]
[1778634713422,34.32,80927.68,174.4,-0.03101,9e-05,1.577]
[1778634713431,34.32,80927.68,174.4,-0.03101,9e-05,1.577]
[1778634713469,34.32,80927.68,174.4,-0.03101,9e-05,1.577]
[1778634713787,34.32,80927.68,174.4,-0.03101,9e-05,1.577]
[1778634713865,34.32,80927.68,174.4,-0.03101,9e-05,1.577]
[1778634713873,34.32,80927.68,174.4,-0.03101,9e-05,1.577]
[1778634713989,34.32,80927.46,174.4,-0.03104,9e-05,1.57829]
[1778634714820,34.32,80927.46,174.4,-0.03104,9e-05,1.57829]
[1778634714893,34.33,80922.34,174.4,-0.03152,9e-05,1.59822]
[1778634715790,34.33,80922.34,174.4,-0.03152,9e-05,1.59822]
[1778634715792,34.33,80913.39,174.4,-0.03236,9e-05,1.63308]
[1778634716079,34.33,80913.39,174.4,-0.03236,9e-05,1.63308]
[1778634719076,34.34,80905.59,174.4,-0.03312,0.0001,1.66456]
[1778634719195,34.34,80905.59,174.4,-0.03312,0.0001,1.66456]
[1778634721468,34.34,80906.09,174.4,-0.03309,0.0001,1.66323]
[1778634723164,34.34,80911.73,174.4,-0.03257,9e-05,1.64184]
[1778634723233,34.34,80911.73,174.4,-0.03257,9e-05,1.64184]
[1778634723632,34.34,80911.73,174.4,-0.03257,9e-05,1.64184]
[1778634723641,34.34,80911.73,174.4,-0.03257,9e-05,1.64184]
[1778634724071,34.35,80914.19,174.4,-0.03235,9e-05,1.63264]
[1778634724079,34.35,80914.19,174.4,-0.03235,9e-05,1.63264]
[1778634724330,34.35,80914.19,174.4,-0.03235,9e-05,1.63264]
[1778634724515,34.35,80914.19,174.4,-0.03235,9e-05,1.63264]
[1778634724523,34.35,80914.19,174.4,-0.03235,9e-05,1.63264]
[1778634724963,34.35,80913.67,174.4,-0.03241,9e-05,1.63503]
[1778634724973,34.35,80913.67,174.4,-0.03241,9e-05,1.63503]
[1778634725398,34.35,80913.67,174.4,-0.03241,9e-05,1.63503]
[1778634725405,34.35,80913.67,174.4,-0.03241,9e-05,1.63503]
[1778634725818,34.35,80913.67,174.4,-0.03241,9e-05,1.63503]
[1778634725833,34.35,80913.67,174.4,-0.03241,9e-05,1.63503]
[1778634726245,34.35,80915.3,174.4,-0.03226,9e-05,1.62908]
[1778634726254,34.35,80915.3,174.4,-0.03226,9e-05,1.62908]
[1778634726666,34.35,80915.3,174.4,-0.03226,9e-05,1.62908]
[1778634726673,34.35,80915.3,174.4,-0.03226,9e-05,1.62908]
[1778634727124,34.35,80917.31,174.4,-0.03209,9e-05,1.62169]
[1778634727132,34.35,80917.31,174.4,-0.03209,9e-05,1.62169]
[1778634727572,34.35,80917.31,174.4,-0.03209,9e-05,1.62169]
[1778634727580,34.35,80917.31,174.4,-0.03209,9e-05,1.62169]
[1778634728003,34.36,80917.18,174.4,-0.03211,9e-05,1.62258]
[1778634728011,34.36,80917.18,174.4,-0.03211,9e-05,1.62258]
[1778634728430,34.36,80917.18,174.4,-0.03211,9e-05,1.62258]
[1778634728437,34.36,80917.18,174.4,-0.03211,9e-05,1.62258]
[1778634728860,34.36,80917.18,174.4,-0.03211,9e-05,1.62258]
[1778634728868,34.36,80917.18,174.4,-0.03211,9e-05,1.62258]
[1778634729280,34.36,80917.25,174.4,-0.03211,9e-05,1.62269]
[1778634729288,34.36,80917.25,174.4,-0.03211,9e-05,1.62269]
[1778634729762,34.36,80917.25,174.4,-0.03211,9e-05,1.62269]
[1778634729769,34.36,80917.25,174.4,-0.03211,9e-05,1.62269]
[1778634730173,34.36,80917.8,174.4,-0.03207,9e-05,1.62096]
[1778634730180,34.36,80917.8,174.4,-0.03207,9e-05,1.62096]
[1778634730632,34.36,80917.8,174.4,-0.03207,9e-05,1.62096]
[1778634730640,34.36,80917.8,174.4,-0.03207,9e-05,1.62096]
[1778634731048,34.36,80921.71,174.4,-0.03172,9e-05,1.60633]
[1778634731055,34.36,80921.71,174.4,-0.03172,9e-05,1.60633]
[1778634731460,34.36,80921.71,174.4,-0.03172,9e-05,1.60633]
[1778634731468,34.36,80921.71,174.4,-0.03172,9e-05,1.60633]
[1778634731931,34.36,80921.71,174.4,-0.03172,9e-05,1.60633]
[1778634731938,34.36,80921.71,174.4,-0.03172,9e-05,1.60633]
[1778634732352,34.37,80924.69,174.4,-0.03145,9e-05,1.59536]
[1778634732360,34.37,80924.69,174.4,-0.03145,9e-05,1.59536]
[1778634732790,34.37,80924.69,174.4,-0.03145,9e-05,1.59536]
[1778634732797,34.37,80924.69,174.4,-0.03145,9e-05,1.59536]
[1778634733246,34.37,80925.98,174.4,-0.03134,9e-05,1.59087]
[1778634733253,34.37,80925.98,174.4,-0.03134,9e-05,1.59087]
[1778634733678,34.37,80925.98,174.4,-0.03134,9e-05,1.59087]
[1778634733684,34.37,80925.98,174.4,-0.03134,9e-05,1.59087]
[1778634734130,34.37,80926.6,174.4,-0.0313,9e-05,1.58895]
[1778634734137,34.37,80926.6,174.4,-0.0313,9e-05,1.58895]
[1778634734526,34.37,80926.6,174.4,-0.0313,9e-05,1.58895]
[1778634734588,34.37,80926.6,174.4,-0.0313,9e-05,1.58895]
[1778634734596,34.37,80926.6,174.4,-0.0313,9e-05,1.58895]
[1778634735024,34.37,80926.74,174.4,-0.0313,9e-05,1.58886]
[1778634735031,34.37,80926.74,174.4,-0.0313,9e-05,1.58886]
[1778634735467,34.37,80926.74,174.4,-0.0313,9e-05,1.58886]
[1778634735474,34.37,80926.74,174.4,-0.0313,9e-05,1.58886]
[1778634735933,34.37,80926.74,174.4,-0.0313,9e-05,1.58886]
[1778634735941,34.37,80926.74,174.4,-0.0313,9e-05,1.58886]
[1778634736391,34.38,80926.01,174.4,-0.03137,9e-05,1.59207]
[1778634736399,34.38,80926.01,174.4,-0.03137,9e-05,1.59207]
[1778634736834,34.38,80926.01,174.4,-0.03137,9e-05,1.59207]
[1778634736841,34.38,80926.01,174.4,-0.03137,9e-05,1.59207]
[1778634737242,34.38,80923.29,174.4,-0.03163,9e-05,1.60287]
[1778634737250,34.38,80923.29,174.4,-0.03163,9e-05,1.60287]
[1778634737670,34.38,80923.29,174.4,-0.03163,9e-05,1.60287]
[1778634737677,34.38,80923.29,174.4,-0.03163,9e-05,1.60287]
[1778634738175,34.38,80925.09,174.4,-0.03148,9e-05,1.59642]
[1778634738184,34.38,80925.09,174.4,-0.03148,9e-05,1.59642]
[1778634738638,34.38,80925.09,174.4,-0.03148,9e-05,1.59642]
[1778634738645,34.38,80925.09,174.4,-0.03148,9e-05,1.59642]
[1778634739069,34.38,80925.5,174.4,-0.03145,9e-05,1.59528]
[1778634739077,34.38,80925.5,174.4,-0.03145,9e-05,1.59528]
[1778634739516,34.38,80925.5,174.4,-0.03145,9e-05,1.59528]
[1778634739523,34.38,80925.5,174.4,-0.03145,9e-05,1.59528]
[1778634739947,34.38,80925.5,174.4,-0.03145,9e-05,1.59528]
[1778634739955,34.39,80924.01,174.4,-0.0316,9e-05,1.60138]
[1778634740365,34.39,80924.01,174.4,-0.0316,9e-05,1.60138]
[1778634740373,34.39,80924.01,174.4,-0.0316,9e-05,1.60138]
[1778634740774,34.39,80924.01,174.4,-0.0316,9e-05,1.60138]
[1778634740782,34.39,80924.01,174.4,-0.0316,9e-05,1.60138]
[1778634741211,34.39,80922.41,174.4,-0.03175,9e-05,1.60792]
[1778634741219,34.39,80922.41,174.4,-0.03175,9e-05,1.60792]
[1778634741674,34.39,80922.41,174.4,-0.03175,9e-05,1.60792]
[1778634741682,34.39,80922.41,174.4,-0.03175,9e-05,1.60792]
[1778634742085,34.39,80920.44,174.4,-0.03194,9e-05,1.61588]
[1778634742093,34.39,80920.44,174.4,-0.03194,9e-05,1.61588]
[1778634742530,34.39,80920.44,174.4,-0.03194,9e-05,1.61588]
[1778634742537,34.39,80920.44,174.4,-0.03194,9e-05,1.61588]
[1778634742973,34.39,80920.23,174.4,-0.03197,9e-05,1.61708]
[1778634742980,34.39,80920.23,174.4,-0.03197,9e-05,1.61708]
[1778634743384,34.39,80920.23,174.4,-0.03197,9e-05,1.61708]
[1778634743392,34.39,80920.23,174.4,-0.03197,9e-05,1.61708]
[1778634743855,34.39,80920.23,174.4,-0.03197,9e-05,1.61708]
[1778634743862,34.39,80920.23,174.4,-0.03197,9e-05,1.61708]
[1778634744312,34.4,80921.58,174.4,-0.03186,9e-05,1.61229]
[1778634744320,34.4,80921.58,174.4,-0.03186,9e-05,1.61229]
[1778634744746,34.4,80921.58,174.4,-0.03186,9e-05,1.61229]
[1778634744753,34.4,80921.58,174.4,-0.03186,9e-05,1.61229]
[1778634745184,34.4,80920.87,174.4,-0.03193,9e-05,1.61541]
[1778634745192,34.4,80920.87,174.4,-0.03193,9e-05,1.61541]
[1778634745248,34.4,80920.87,174.4,-0.03193,9e-05,1.61541]
[1778634750355,34.42,80927.67,174.4,-0.03137,9e-05,1.59197]
[1778634754489,34.42,80924.82,174.4,-0.0315,9e-05,1.59541]
[1778634754913,34.42,80924.82,174.4,-0.0315,9e-05,1.59541]
[1778634754920,34.42,80924.82,174.4,-0.0315,9e-05,1.59541]
[1778634754962,34.43,80919.34,174.4,-0.03201,9e-05,1.61679]
[1778634755370,34.43,80919.34,174.4,-0.03201,9e-05,1.61679]
[1778634755377,34.43,80919.34,174.4,-0.03201,9e-05,1.61679]
[1778634755817,34.43,80919.34,174.4,-0.03201,9e-05,1.61679]
[1778634755824,34.43,80919.34,174.4,-0.03201,9e-05,1.61679]
[1778634756265,34.43,80917.65,174.4,-0.03218,9e-05,1.62369]
[1778634756272,34.43,80917.65,174.4,-0.03218,9e-05,1.62369]
[1778634756721,34.43,80917.65,174.4,-0.03218,9e-05,1.62369]
[1778634756728,34.43,80917.65,174.4,-0.03218,9e-05,1.62369]
[1778634757171,34.43,80915.98,174.4,-0.03235,9e-05,1.63051]
[1778634757179,34.43,80915.98,174.4,-0.03235,9e-05,1.63051]
[1778634757625,34.43,80915.98,174.4,-0.03235,9e-05,1.63051]
[1778634757632,34.43,80915.98,174.4,-0.03235,9e-05,1.63051]
[1778634758058,34.43,80916.79,174.4,-0.03228,9e-05,1.62775]
[1778634758065,34.43,80916.79,174.4,-0.03228,9e-05,1.62775]
[1778634758514,34.43,80916.79,174.4,-0.03228,9e-05,1.62775]
[1778634758521,34.43,80916.79,174.4,-0.03228,9e-05,1.62775]
[1778634758944,34.43,80916.79,174.4,-0.03228,9e-05,1.62775]
[1778634758952,34.43,80916.79,174.4,-0.03228,9e-05,1.62775]
[1778634759355,34.44,80915.45,174.4,-0.03241,9e-05,1.6333]
[1778634759362,34.44,80915.45,174.4,-0.03241,9e-05,1.6333]
[1778634759746,34.44,80915.45,174.4,-0.03241,9e-05,1.6333]
[1778634759792,34.44,80915.45,174.4,-0.03241,9e-05,1.6333]
[1778634759800,34.44,80915.45,174.4,-0.03241,9e-05,1.6333]
[1778634760231,34.44,80915.4,174.4,-0.03243,9e-05,1.63386]
[1778634760238,34.44,80915.4,174.4,-0.03243,9e-05,1.63386]
[1778634760305,34.44,80915.4,174.4,-0.03243,9e-05,1.63386]
[1778634760646,34.44,80915.4,174.4,-0.03243,9e-05,1.63386]
[1778634760658,34.44,80915.4,174.4,-0.03243,9e-05,1.63386]
[1778634760747,34.44,80908.43,174.4,-0.03309,0.0001,1.66135]
[1778634761061,34.44,80908.43,174.4,-0.03309,0.0001,1.66135]
[1778634761069,34.44,80908.43,174.4,-0.03309,0.0001,1.66135]
[1778634761492,34.44,80908.43,174.4,-0.03309,0.0001,1.66135]
[1778634761500,34.44,80908.43,174.4,-0.03309,0.0001,1.66135]
[1778634761931,34.44,80908.43,174.4,-0.03309,0.0001,1.66135]
[1778634761938,34.44,80908.43,174.4,-0.03309,0.0001,1.66135]
[1778634762352,34.44,80906.98,174.4,-0.03324,0.0001,1.66735]
[1778634762360,34.44,80906.98,174.4,-0.03324,0.0001,1.66735]
[1778634762774,34.44,80906.98,174.4,-0.03324,0.0001,1.66735]
[1778634762782,34.44,80906.98,174.4,-0.03324,0.0001,1.66735]
[1778634762823,34.44,80915.35,174.4,-0.03245,9e-05,1.63503]
[1778634763212,34.44,80915.35,174.4,-0.03245,9e-05,1.63503]
[1778634763224,34.44,80915.35,174.4,-0.03245,9e-05,1.63503]
[1778634763698,34.44,80915.35,174.4,-0.03245,9e-05,1.63503]
[1778634763706,34.44,80915.35,174.4,-0.03245,9e-05,1.63503]
[1778634763799,34.45,80925.03,174.4,-0.03157,9e-05,1.59822]
[1778634764126,34.45,80925.03,174.4,-0.03157,9e-05,1.59822]
[1778634764133,34.45,80925.03,174.4,-0.03157,9e-05,1.59822]
[1778634764539,34.45,80925.03,174.4,-0.03157,9e-05,1.59822]
[1778634764546,34.45,80925.03,174.4,-0.03157,9e-05,1.59822]
[1778634764957,34.45,80925.03,174.4,-0.03157,9e-05,1.59822]
[1778634764966,34.45,80925.03,174.4,-0.03157,9e-05,1.59822]
[1778634765403,34.45,80927.66,174.4,-0.03134,9e-05,1.58864]
[1778634765412,34.45,80927.66,174.4,-0.03134,9e-05,1.58864]
[1778634765824,34.45,80927.66,174.4,-0.03134,9e-05,1.58864]
[1778634765832,34.45,80927.66,174.4,-0.03134,9e-05,1.58864]
[1778634766279,34.45,80932.25,174.4,-0.03093,9e-05,1.57173]
[1778634766286,34.45,80932.25,174.4,-0.03093,9e-05,1.57173]
[1778634766704,34.45,80932.25,174.4,-0.03093,9e-05,1.57173]
[1778634766712,34.45,80932.25,174.4,-0.03093,9e-05,1.57173]
[1778634766809,34.45,80938.76,174.4,-0.03036,9e-05,1.54783]
[1778634767139,34.45,80938.76,174.4,-0.03036,9e-05,1.54783]
[1778634767147,34.45,80938.76,174.4,-0.03036,9e-05,1.54783]
[1778634767243,34.45,80938.76,174.4,-0.03036,9e-05,1.54783]
[1778634767599,34.45,80938.76,174.4,-0.03036,9e-05,1.54783]
[1778634767606,34.45,80938.76,174.4,-0.03036,9e-05,1.54783]
[1778634768042,34.46,80943.4,174.4,-0.02997,9e-05,1.53112]
[1778634768050,34.46,80943.4,174.4,-0.02997,9e-05,1.53112]
[1778634768473,34.46,80943.4,174.4,-0.02997,9e-05,1.53112]
[1778634768481,34.46,80943.4,174.4,-0.02997,9e-05,1.53112]
[1778634768904,34.46,80943.4,174.4,-0.02997,9e-05,1.53112]
[1778634768911,34.46,80943.4,174.4,-0.02997,9e-05,1.53112]
[1778634768536,34.46,80949.0,174.4,-0.02949,9e-05,1.51106]
[1778634769339,34.46,80949.0,174.4,-0.02949,9e-05,1.51106]
[1778634769347,34.46,80949.0,174.4,-0.02949,9e-05,1.51106]
[1778634769750,34.46,80949.0,174.4,-0.02949,9e-05,1.51106]
[1778634769757,34.46,80949.0,174.4,-0.02949,9e-05,1.51106]
[1778634769844,34.46,80953.78,174.4,-0.02909,9e-05,1.49421]
[1778634770215,34.46,80953.78,174.4,-0.02909,9e-05,1.49421]
[1778634770221,34.46,80953.78,174.4,-0.02909,9e-05,1.49421]
[1778634770622,34.46,80953.78,174.4,-0.02909,9e-05,1.49421]
[1778634770630,34.46,80953.78,174.4,-0.02909,9e-05,1.49421]
[1778634771058,34.47,80952.92,174.4,-0.02918,9e-05,1.49791]
[1778634771066,34.47,80952.92,174.4,-0.02918,9e-05,1.49791]
[1778634771478,34.47,80952.92,174.4,-0.02918,9e-05,1.49791]
[1778634771486,34.47,80952.92,174.4,-0.02918,9e-05,1.49791]
[1778634771926,34.47,80952.92,174.4,-0.02918,9e-05,1.49791]
[1778634771933,34.47,80952.92,174.4,-0.02918,9e-05,1.49791]
[1778634772395,34.47,80953.13,174.4,-0.02918,9e-05,1.49772]
[1778634772403,34.47,80953.13,174.4,-0.02918,9e-05,1.49772]
[1778634772812,34.47,80953.13,174.4,-0.02918,9e-05,1.49772]
[1778634772820,34.47,80953.13,174.4,-0.02918,9e-05,1.49772]
[1778634773249,34.48,80953.87,174.4,-0.02913,9e-05,1.49561]
[1778634773260,34.48,80953.87,174.4,-0.02913,9e-05,1.49561]
[1778634773683,34.48,80953.87,174.4,-0.02913,9e-05,1.49561]
[1778634773691,34.48,80953.87,174.4,-0.02913,9e-05,1.49561]
[1778634774108,34.48,80953.97,174.4,-0.02913,9e-05,1.49582]
[1778634774115,34.48,80953.97,174.4,-0.02913,9e-05,1.49582]
[1778634774537,34.48,80953.97,174.4,-0.02913,9e-05,1.49582]
[1778634774545,34.48,80953.97,174.4,-0.02913,9e-05,1.49582]
[1778634774765,34.48,80953.97,174.4,-0.02913,9e-05,1.49582]
[1778634774946,34.48,80953.97,174.4,-0.02913,9e-05,1.49582]
[1778634774954,34.48,80953.97,174.4,-0.02913,9e-05,1.49582]
[1778634775355,34.48,80955.96,174.4,-0.02897,9e-05,1.48919]
[1778634775364,34.48,80955.96,174.4,-0.02897,9e-05,1.48919]
[1778634775780,34.48,80955.96,174.4,-0.02897,9e-05,1.48919]
[1778634775789,34.48,80955.96,174.4,-0.02897,9e-05,1.48919]
[1778634776236,34.49,80956.75,174.4,-0.02892,8e-05,1.48691]
[1778634776243,34.49,80956.75,174.4,-0.02892,8e-05,1.48691]
[1778634776540,34.49,80956.75,174.4,-0.02892,8e-05,1.48691]
[1778634782578,34.51,80958.2,174.4,-0.02889,8e-05,1.48565]
[1778634784592,34.52,80951.04,174.4,-0.02953,9e-05,1.51281]
[1778634785616,34.52,80951.04,174.4,-0.02953,9e-05,1.51281]
[1778634785871,34.52,80951.04,174.4,-0.02953,9e-05,1.51281]
[1778634786298,34.52,80947.15,174.4,-0.02988,9e-05,1.52762]
[1778634786305,34.52,80947.15,174.4,-0.02988,9e-05,1.52762]
[1778634786748,34.52,80947.15,174.4,-0.02988,9e-05,1.52762]
[1778634786755,34.52,80947.15,174.4,-0.02988,9e-05,1.52762]
[1778634787192,34.53,80944.81,174.4,-0.0301,9e-05,1.53677]
[1778634787200,34.53,80944.81,174.4,-0.0301,9e-05,1.53677]
[1778634787636,34.53,80944.81,174.4,-0.0301,9e-05,1.53677]
[1778634787644,34.53,80944.81,174.4,-0.0301,9e-05,1.53677]
[1778634788075,34.53,80944.83,174.4,-0.03011,9e-05,1.53721]
[1778634788090,34.53,80944.83,174.4,-0.03011,9e-05,1.53721]
[1778634788517,34.53,80944.83,174.4,-0.03011,9e-05,1.53721]
[1778634788524,34.53,80944.83,174.4,-0.03011,9e-05,1.53721]
[1778634788925,34.53,80944.83,174.4,-0.03011,9e-05,1.53721]
[1778634788933,34.53,80944.83,174.4,-0.03011,9e-05,1.53721]
[1778634789369,34.53,80944.36,174.4,-0.03016,9e-05,1.53946]
[1778634789377,34.53,80944.36,174.4,-0.03016,9e-05,1.53946]
[1778634789831,34.53,80944.36,174.4,-0.03016,9e-05,1.53946]
[1778634789838,34.53,80944.36,174.4,-0.03016,9e-05,1.53946]
[1778634790255,34.54,80944.16,174.4,-0.03019,9e-05,1.5407]
[1778634790262,34.54,80944.16,174.4,-0.03019,9e-05,1.5407]
[1778634790692,34.54,80944.16,174.4,-0.03019,9e-05,1.5407]
[1778634790700,34.54,80944.16,174.4,-0.03019,9e-05,1.5407]
[1778634791134,34.54,80944.49,174.4,-0.03017,9e-05,1.53998]
[1778634791142,34.54,80944.49,174.4,-0.03017,9e-05,1.53998]
[1778634791551,34.54,80944.49,174.4,-0.03017,9e-05,1.53998]
[1778634791558,34.54,80944.49,174.4,-0.03017,9e-05,1.53998]
[1778634791991,34.54,80944.49,174.4,-0.03017,9e-05,1.53998]
[1778634791998,34.54,80944.49,174.4,-0.03017,9e-05,1.53998]
[1778634792433,34.54,80944.5,174.4,-0.03019,9e-05,1.54045]
[1778634792440,34.54,80944.5,174.4,-0.03019,9e-05,1.54045]
[1778634792892,34.54,80944.5,174.4,-0.03019,9e-05,1.54045]
[1778634792899,34.54,80944.5,174.4,-0.03019,9e-05,1.54045]
[1778634793343,34.55,80944.43,174.4,-0.0302,9e-05,1.54121]
[1778634793351,34.55,80944.43,174.4,-0.0302,9e-05,1.54121]
[1778634793753,34.55,80944.43,174.4,-0.0302,9e-05,1.54121]
[1778634793761,34.55,80944.43,174.4,-0.0302,9e-05,1.54121]
[1778634794173,34.55,80943.57,174.4,-0.03029,9e-05,1.5449]
[1778634794179,34.55,80943.57,174.4,-0.03029,9e-05,1.5449]
[1778634794646,34.55,80943.57,174.4,-0.03029,9e-05,1.5449]
[1778634794653,34.55,80943.57,174.4,-0.03029,9e-05,1.5449]
[1778634795091,34.55,80944.08,174.4,-0.03026,9e-05,1.5435]
[1778634795099,34.55,80944.08,174.4,-0.03026,9e-05,1.5435]
[1778634795538,34.55,80944.08,174.4,-0.03026,9e-05,1.5435]
[1778634795545,34.55,80944.08,174.4,-0.03026,9e-05,1.5435]
[1778634796036,34.56,80943.5,174.4,-0.03032,9e-05,1.54614]
[1778634796043,34.56,80943.5,174.4,-0.03032,9e-05,1.54614]
[1778634796509,34.56,80943.5,174.4,-0.03032,9e-05,1.54614]
[1778634796516,34.56,80943.5,174.4,-0.03032,9e-05,1.54614]
[1778634796944,34.56,80943.5,174.4,-0.03032,9e-05,1.54614]
[1778634796951,34.56,80943.5,174.4,-0.03032,9e-05,1.54614]
[1778634797405,34.56,80943.44,174.4,-0.03034,9e-05,1.54685]
[1778634797412,34.56,80943.44,174.4,-0.03034,9e-05,1.54685]
[1778634797862,34.56,80943.44,174.4,-0.03034,9e-05,1.54685]
[1778634797870,34.56,80943.44,174.4,-0.03034,9e-05,1.54685]
[1778634798309,34.56,80943.63,174.4,-0.03033,9e-05,1.54663]
[1778634798317,34.56,80943.63,174.4,-0.03033,9e-05,1.54663]
[1778634798786,34.56,80943.63,174.4,-0.03033,9e-05,1.54663]
[1778634798794,34.56,80943.63,174.4,-0.03033,9e-05,1.54663]
[1778634799214,34.57,80942.21,174.4,-0.03047,9e-05,1.55239]
[1778634799221,34.57,80942.21,174.4,-0.03047,9e-05,1.55239]
[1778634799651,34.57,80942.21,174.4,-0.03047,9e-05,1.55239]
[1778634799658,34.57,80942.21,174.4,-0.03047,9e-05,1.55239]
[1778634800076,34.57,80940.7,174.4,-0.03061,9e-05,1.55849]
[1778634800083,34.57,80940.7,174.4,-0.03061,9e-05,1.55849]
[1778634800548,34.57,80940.7,174.4,-0.03061,9e-05,1.55849]
[1778634800555,34.57,80940.7,174.4,-0.03061,9e-05,1.55849]
[1778634800983,34.57,80940.7,174.4,-0.03061,9e-05,1.55849]
[1778634800991,34.57,80940.7,174.4,-0.03061,9e-05,1.55849]
[1778634801403,34.57,80939.87,174.4,-0.0307,9e-05,1.56205]
[1778634801411,34.57,80939.87,174.4,-0.0307,9e-05,1.56205]
[1778634801843,34.57,80939.87,174.4,-0.0307,9e-05,1.56205]
[1778634801851,34.57,80939.87,174.4,-0.0307,9e-05,1.56205]
[1778634802289,34.57,80941.55,174.4,-0.03056,9e-05,1.55625]
[1778634802297,34.57,80941.55,174.4,-0.03056,9e-05,1.55625]
[1778634802754,34.57,80941.55,174.4,-0.03056,9e-05,1.55625]
[1778634802762,34.57,80941.55,174.4,-0.03056,9e-05,1.55625]
[1778634803178,34.58,80942.53,174.4,-0.03048,9e-05,1.55307]
[1778634803188,34.58,80942.53,174.4,-0.03048,9e-05,1.55307]
[1778634803623,34.58,80942.53,174.4,-0.03048,9e-05,1.55307]
[1778634803630,34.58,80942.53,174.4,-0.03048,9e-05,1.55307]
[1778634804077,34.58,80943.55,174.4,-0.03041,9e-05,1.54975]
[1778634804084,34.58,80943.55,174.4,-0.03041,9e-05,1.54975]
[1778634804519,34.58,80943.55,174.4,-0.03041,9e-05,1.54975]
[1778634804530,34.58,80943.55,174.4,-0.03041,9e-05,1.54975]
[1778634804943,34.58,80943.55,174.4,-0.03041,9e-05,1.54975]
[1778634804951,34.58,80943.55,174.4,-0.03041,9e-05,1.54975]
[1778634805383,34.58,80942.26,174.4,-0.03053,9e-05,1.55502]
[1778634805391,34.58,80942.26,174.4,-0.03053,9e-05,1.55502]
[1778634805792,34.58,80942.26,174.4,-0.03053,9e-05,1.55502]
[1778634805800,34.58,80942.26,174.4,-0.03053,9e-05,1.55502]
[1778634806220,34.59,80941.63,174.4,-0.0306,9e-05,1.55783]
[1778634806227,34.59,80941.63,174.4,-0.0306,9e-05,1.55783]
[1778634806666,34.59,80941.63,174.4,-0.0306,9e-05,1.55783]
[1778634806673,34.59,80941.63,174.4,-0.0306,9e-05,1.55783]
[1778634807081,34.59,80940.56,174.4,-0.0307,9e-05,1.56228]
[1778634807088,34.59,80940.56,174.4,-0.0307,9e-05,1.56228]
[1778634807519,34.59,80940.56,174.4,-0.0307,9e-05,1.56228]
[1778634807526,34.59,80940.56,174.4,-0.0307,9e-05,1.56228]
[1778634807906,34.59,80940.56,174.4,-0.0307,9e-05,1.56228]
[1778634813673,34.61,80933.22,174.4,-0.03127,9e-05,1.58379]
[1778634813796,34.61,80927.52,174.4,-0.03179,9e-05,1.6058]
[1778634817132,34.62,80925.55,174.4,-0.032,9e-05,1.61443]
[1778634817582,34.62,80925.55,174.4,-0.032,9e-05,1.61443]
[1778634817590,34.62,80925.55,174.4,-0.032,9e-05,1.61443]
[1778634818015,34.62,80925.55,174.4,-0.032,9e-05,1.61443]
[1778634818023,34.62,80925.55,174.4,-0.032,9e-05,1.61443]
[1778634818445,34.62,80926.27,174.4,-0.03194,9e-05,1.61204]
[1778634818453,34.62,80926.27,174.4,-0.03194,9e-05,1.61204]
[1778634818879,34.62,80926.27,174.4,-0.03194,9e-05,1.61204]
[1778634818886,34.62,80926.27,174.4,-0.03194,9e-05,1.61204]
[1778634818936,34.62,80932.13,174.4,-0.03142,9e-05,1.59016]
[1778634819300,34.62,80932.13,174.4,-0.03142,9e-05,1.59016]
[1778634819309,34.62,80932.13,174.4,-0.03142,9e-05,1.59016]
[1778634819755,34.62,80932.13,174.4,-0.03142,9e-05,1.59016]
[1778634819763,34.62,80932.13,174.4,-0.03142,9e-05,1.59016]
[1778634819992,34.62,80932.13,174.4,-0.03142,9e-05,1.59016]
[1778634820170,34.62,80936.26,174.4,-0.03105,9e-05,1.57501]
[1778634820177,34.62,80936.26,174.4,-0.03105,9e-05,1.57501]
[1778634820628,34.62,80936.26,174.4,-0.03105,9e-05,1.57501]
[1778634820635,34.62,80936.26,174.4,-0.03105,9e-05,1.57501]
[1778634821037,34.63,80937.19,174.4,-0.03098,9e-05,1.57195]
[1778634821045,34.63,80937.19,174.4,-0.03098,9e-05,1.57195]
[1778634821473,34.63,80937.19,174.4,-0.03098,9e-05,1.57195]
[1778634821481,34.63,80937.19,174.4,-0.03098,9e-05,1.57195]
[1778634821896,34.63,80937.19,174.4,-0.03098,9e-05,1.57195]
[1778634821903,34.63,80937.19,174.4,-0.03098,9e-05,1.57195]
[1778634821954,34.63,80943.93,174.4,-0.03039,9e-05,1.54726]
[1778634822331,34.63,80943.93,174.4,-0.03039,9e-05,1.54726]
[1778634822339,34.63,80943.93,174.4,-0.03039,9e-05,1.54726]
[1778634822763,34.63,80943.93,174.4,-0.03039,9e-05,1.54726]
[1778634822771,34.63,80943.93,174.4,-0.03039,9e-05,1.54726]
[1778634822861,34.63,80949.36,174.4,-0.02993,9e-05,1.52771]
[1778634823171,34.63,80949.36,174.4,-0.02993,9e-05,1.52771]
[1778634823179,34.63,80949.36,174.4,-0.02993,9e-05,1.52771]
[1778634823615,34.63,80949.36,174.4,-0.02993,9e-05,1.52771]
[1778634823623,34.63,80949.36,174.4,-0.02993,9e-05,1.52771]
[1778634824031,34.63,80949.36,174.4,-0.02993,9e-05,1.52771]
[1778634824039,34.63,80953.05,174.4,-0.02962,9e-05,1.51471]
[1778634824474,34.63,80953.05,174.4,-0.02962,9e-05,1.51471]
[1778634824481,34.63,80953.05,174.4,-0.02962,9e-05,1.51471]
[1778634824935,34.63,80953.05,174.4,-0.02962,9e-05,1.51471]
[1778634824943,34.63,80953.05,174.4,-0.02962,9e-05,1.51471]
[1778634825036,34.64,80959.1,174.4,-0.02911,9e-05,1.49327]
[1778634825358,34.64,80959.1,174.4,-0.02911,9e-05,1.49327]
[1778634825365,34.64,80959.1,174.4,-0.02911,9e-05,1.49327]
[1778634825780,34.64,80959.1,174.4,-0.02911,9e-05,1.49327]
[1778634825789,34.64,80959.1,174.4,-0.02911,9e-05,1.49327]
[1778634825885,34.64,80964.48,174.4,-0.02867,8e-05,1.4745]
[1778634826220,34.64,80964.48,174.4,-0.02867,8e-05,1.4745]
[1778634826227,34.64,80964.48,174.4,-0.02867,8e-05,1.4745]
[1778634826632,34.64,80964.48,174.4,-0.02867,8e-05,1.4745]
[1778634826640,34.64,80964.48,174.4,-0.02867,8e-05,1.4745]
[1778634826892,34.65,80971.41,174.4,-0.02811,8e-05,1.45045]
[1778634827091,34.65,80971.41,174.4,-0.02811,8e-05,1.45045]
[1778634827101,34.65,80971.41,174.4,-0.02811,8e-05,1.45045]
[1778634827518,34.65,80971.41,174.4,-0.02811,8e-05,1.45045]
[1778634827525,34.65,80971.41,174.4,-0.02811,8e-05,1.45045]
[1778634827580,34.65,80971.41,174.4,-0.02811,8e-05,1.45045]
[1778634827928,34.65,80971.41,174.4,-0.02811,8e-05,1.45045]
[1778634827936,34.65,80971.41,174.4,-0.02811,8e-05,1.45045]
[1778634828359,34.65,80972.71,174.4,-0.02801,8e-05,1.44648]
[1778634828366,34.65,80972.71,174.4,-0.02801,8e-05,1.44648]
[1778634828785,34.65,80972.71,174.4,-0.02801,8e-05,1.44648]
[1778634828792,34.65,80972.71,174.4,-0.02801,8e-05,1.44648]
[1778634829197,34.65,80972.6,174.4,-0.02804,8e-05,1.4475]
[1778634829206,34.65,80972.6,174.4,-0.02804,8e-05,1.4475]
[1778634829624,34.65,80972.6,174.4,-0.02804,8e-05,1.4475]
[1778634829631,34.65,80972.6,174.4,-0.02804,8e-05,1.4475]
[1778634830056,34.66,80972.7,174.4,-0.02804,8e-05,1.44778]
[1778634830064,34.66,80972.7,174.4,-0.02804,8e-05,1.44778]
[1778634830503,34.66,80972.7,174.4,-0.02804,8e-05,1.44778]
[1778634830510,34.66,80972.7,174.4,-0.02804,8e-05,1.44778]
[1778634830964,34.66,80972.7,174.4,-0.02804,8e-05,1.44778]
[1778634830972,34.66,80972.7,174.4,-0.02804,8e-05,1.44778]
[1778634831424,34.66,80972.53,174.4,-0.02807,8e-05,1.44902]
[1778634831431,34.66,80972.53,174.4,-0.02807,8e-05,1.44902]
[1778634831850,34.66,80972.53,174.4,-0.02807,8e-05,1.44902]
[1778634831857,34.66,80972.53,174.4,-0.02807,8e-05,1.44902]
[1778634832273,34.67,80972.4,174.4,-0.0281,8e-05,1.4501]
[1778634832281,34.67,80972.4,174.4,-0.0281,8e-05,1.4501]
[1778634832722,34.67,80972.4,174.4,-0.0281,8e-05,1.4501]
[1778634832731,34.67,80972.4,174.4,-0.0281,8e-05,1.4501]
[1778634833168,34.67,80972.69,174.4,-0.02809,8e-05,1.44971]
[1778634833176,34.67,80972.69,174.4,-0.02809,8e-05,1.44971]
[1778634833595,34.67,80972.69,174.4,-0.02809,8e-05,1.44971]
[1778634833603,34.67,80972.69,174.4,-0.02809,8e-05,1.44971]
[1778634834034,34.67,80972.69,174.4,-0.02809,8e-05,1.44971]
[1778634834042,34.67,80972.69,174.4,-0.02809,8e-05,1.44971]
[1778634833942,34.67,80967.48,174.4,-0.02854,8e-05,1.46882]
[1778634834505,34.67,80967.48,174.4,-0.02854,8e-05,1.46882]
[1778634834512,34.67,80967.48,174.4,-0.02854,8e-05,1.46882]
[1778634834968,34.67,80967.48,174.4,-0.02854,8e-05,1.46882]
[1778634835187,34.68,80963.28,174.4,-0.0289,8e-05,1.48444]
[1778634835413,34.68,80963.28,174.4,-0.0289,8e-05,1.48444]
[1778634835421,34.68,80963.28,174.4,-0.0289,8e-05,1.48444]
[1778634835847,34.68,80963.28,174.4,-0.0289,8e-05,1.48444]
[1778634835854,34.68,80963.28,174.4,-0.0289,8e-05,1.48444]
[1778634836290,34.68,80967.24,174.4,-0.02858,8e-05,1.47085]
[1778634836297,34.68,80967.24,174.4,-0.02858,8e-05,1.47085]
[1778634836370,34.68,80967.24,174.4,-0.02858,8e-05,1.47085]
[1778634836769,34.68,80967.24,174.4,-0.02858,8e-05,1.47085]
[1778634836777,34.68,80967.24,174.4,-0.02858,8e-05,1.47085]
[1778634837198,34.69,80971.4,174.4,-0.02825,8e-05,1.45665]
[1778634837206,34.69,80971.4,174.4,-0.02825,8e-05,1.45665]
[1778634837622,34.69,80971.4,174.4,-0.02825,8e-05,1.45665]
[1778634837629,34.69,80971.4,174.4,-0.02825,8e-05,1.45665]
[1778634837749,34.69,80971.4,174.4,-0.02825,8e-05,1.45665]
[1778634838025,34.69,80971.4,174.4,-0.02825,8e-05,1.45665]
[1778634838076,34.69,80971.43,174.4,-0.02826,8e-05,1.45714]
[1778634838084,34.69,80971.43,174.4,-0.02826,8e-05,1.45714]
[1778634838533,34.69,80971.43,174.4,-0.02826,8e-05,1.45714]
[1778634838540,34.69,80971.43,174.4,-0.02826,8e-05,1.45714]
[1778634839017,34.69,80971.43,174.4,-0.02826,8e-05,1.45714]
[1778634839024,34.69,80971.43,174.4,-0.02826,8e-05,1.45714]
[1778634839135,34.69,80971.02,174.4,-0.02831,8e-05,1.45921]
[1778634846870,34.72,80975.07,174.4,-0.02807,8e-05,1.44916]
[1778634848381,34.73,80979.26,174.4,-0.02776,8e-05,1.43569]
[1778634848794,34.73,80979.26,174.4,-0.02776,8e-05,1.43569]
[1778634848803,34.73,80979.26,174.4,-0.02776,8e-05,1.43569]
[1778634849215,34.73,80979.28,174.4,-0.02777,8e-05,1.43626]
[1778634849222,34.73,80979.28,174.4,-0.02777,8e-05,1.43626]
[1778634849630,34.73,80979.28,174.4,-0.02777,8e-05,1.43626]
[1778634849638,34.73,80979.28,174.4,-0.02777,8e-05,1.43626]
[1778634850058,34.74,80973.1,174.4,-0.0283,8e-05,1.45866]
[1778634850078,34.74,80973.1,174.4,-0.0283,8e-05,1.45866]
[1778634850087,34.74,80973.1,174.4,-0.0283,8e-05,1.45866]
[1778634850507,34.74,80973.1,174.4,-0.0283,8e-05,1.45866]
[1778634850515,34.74,80973.1,174.4,-0.0283,8e-05,1.45866]
[1778634850931,34.74,80973.1,174.4,-0.0283,8e-05,1.45866]
[1778634850939,34.74,80973.1,174.4,-0.0283,8e-05,1.45866]
[1778634851347,34.74,80973.1,174.4,-0.02831,8e-05,1.45931]
[1778634851357,34.74,80973.1,174.4,-0.02831,8e-05,1.45931]
[1778634851765,34.74,80973.1,174.4,-0.02831,8e-05,1.45931]
[1778634851772,34.74,80973.1,174.4,-0.02831,8e-05,1.45931]
[1778634852208,34.75,80968.79,174.4,-0.02868,8e-05,1.47524]
[1778634852215,34.75,80968.79,174.4,-0.02868,8e-05,1.47524]
[1778634852629,34.75,80968.79,174.4,-0.02868,8e-05,1.47524]
[1778634852636,34.75,80968.79,174.4,-0.02868,8e-05,1.47524]
[1778634853046,34.75,80968.79,174.4,-0.02868,8e-05,1.47524]
[1778634853054,34.75,80968.79,174.4,-0.02868,8e-05,1.47524]
[1778634853465,34.75,80964.38,174.4,-0.02907,8e-05,1.49162]
[1778634853473,34.75,80964.38,174.4,-0.02907,8e-05,1.49162]
[1778634853881,34.75,80964.38,174.4,-0.02907,8e-05,1.49162]
[1778634853889,34.75,80964.38,174.4,-0.02907,8e-05,1.49162]
[1778634854320,34.75,80964.5,174.4,-0.02907,8e-05,1.49175]
[1778634854327,34.75,80964.5,174.4,-0.02907,8e-05,1.49175]
[1778634854782,34.75,80964.5,174.4,-0.02907,8e-05,1.49175]
[1778634854790,34.75,80964.5,174.4,-0.02907,8e-05,1.49175]
[1778634855085,34.76,80964.3,174.4,-0.0291,8e-05,1.49304]
[1778634855119,34.76,80964.3,174.4,-0.0291,8e-05,1.49304]
[1778634855131,34.76,80964.3,174.4,-0.0291,8e-05,1.49304]
[1778634855547,34.76,80964.3,174.4,-0.0291,8e-05,1.49304]
[1778634855554,34.76,80964.3,174.4,-0.0291,8e-05,1.49304]
[1778634855993,34.76,80964.3,174.4,-0.0291,8e-05,1.49304]
[1778634856001,34.76,80964.3,174.4,-0.0291,8e-05,1.49304]
[1778634856417,34.76,80962.39,174.4,-0.02928,9e-05,1.50048]
[1778634856424,34.76,80962.39,174.4,-0.02928,9e-05,1.50048]
[1778634856864,34.76,80962.39,174.4,-0.02928,9e-05,1.50048]
[1778634856873,34.76,80962.39,174.4,-0.02928,9e-05,1.50048]
[1778634856924,34.77,80950.77,174.4,-0.0303,9e-05,1.54341]
[1778634857306,34.77,80950.77,174.4,-0.0303,9e-05,1.54341]
[1778634857313,34.77,80950.77,174.4,-0.0303,9e-05,1.54341]
[1778634857741,34.77,80950.77,174.4,-0.0303,9e-05,1.54341]
[1778634857749,34.77,80950.77,174.4,-0.0303,9e-05,1.54341]
[1778634858199,34.77,80947.26,174.4,-0.03062,9e-05,1.55686]
[1778634858207,34.77,80947.26,174.4,-0.03062,9e-05,1.55686]
[1778634858651,34.77,80947.26,174.4,-0.03062,9e-05,1.55686]
[1778634858659,34.77,80947.26,174.4,-0.03062,9e-05,1.55686]
[1778634859097,34.77,80948.08,174.4,-0.03056,9e-05,1.55428]
[1778634859105,34.77,80948.08,174.4,-0.03056,9e-05,1.55428]
[1778634859518,34.77,80948.08,174.4,-0.03056,9e-05,1.55428]
[1778634859525,34.77,80948.08,174.4,-0.03056,9e-05,1.55428]
[1778634859957,34.77,80948.08,174.4,-0.03056,9e-05,1.55428]
[1778634859974,34.77,80948.08,174.4,-0.03056,9e-05,1.55428]
[1778634860421,34.77,80947.68,174.4,-0.0306,9e-05,1.55622]
[1778634860429,34.77,80947.68,174.4,-0.0306,9e-05,1.55622]
[1778634860833,34.77,80947.68,174.4,-0.0306,9e-05,1.55622]
[1778634860841,34.77,80947.68,174.4,-0.0306,9e-05,1.55622]
[1778634861268,34.78,80947.85,174.4,-0.0306,9e-05,1.55605]
[1778634861276,34.78,80947.85,174.4,-0.0306,9e-05,1.55605]
[1778634861704,34.78,80947.85,174.4,-0.0306,9e-05,1.55605]
[1778634861712,34.78,80947.85,174.4,-0.0306,9e-05,1.55605]
[1778634862121,34.78,80946.67,174.4,-0.03071,9e-05,1.56089]
[1778634862128,34.78,80946.67,174.4,-0.03071,9e-05,1.56089]
[1778634862575,34.78,80946.67,174.4,-0.03071,9e-05,1.56089]
[1778634862582,34.78,80946.67,174.4,-0.03071,9e-05,1.56089]
[1778634863023,34.78,80946.67,174.4,-0.03071,9e-05,1.56089]
[1778634863031,34.78,80946.67,174.4,-0.03071,9e-05,1.56089]
[1778634863465,34.78,80945.72,174.4,-0.03081,9e-05,1.56487]
[1778634863472,34.78,80945.72,174.4,-0.03081,9e-05,1.56487]
[1778634863928,34.78,80945.72,174.4,-0.03081,9e-05,1.56487]
[1778634863935,34.78,80945.72,174.4,-0.03081,9e-05,1.56487]
[1778634864337,34.79,80943.13,174.4,-0.03105,9e-05,1.57497]
[1778634864345,34.79,80943.13,174.4,-0.03105,9e-05,1.57497]
[1778634864754,34.79,80943.13,174.4,-0.03105,9e-05,1.57497]
[1778634864762,34.79,80943.13,174.4,-0.03105,9e-05,1.57497]
[1778634865190,34.79,80942.53,174.4,-0.03111,9e-05,1.57764]
[1778634865198,34.79,80942.53,174.4,-0.03111,9e-05,1.57764]
[1778634865631,34.79,80942.53,174.4,-0.03111,9e-05,1.57764]
[1778634865639,34.79,80942.53,174.4,-0.03111,9e-05,1.57764]
[1778634866075,34.79,80942.53,174.4,-0.03111,9e-05,1.57764]
[1778634866083,34.79,80943.1,174.4,-0.03107,9e-05,1.57594]
[1778634866492,34.79,80943.1,174.4,-0.03107,9e-05,1.57594]
[1778634866499,34.79,80943.1,174.4,-0.03107,9e-05,1.57594]
[1778634866929,34.79,80943.1,174.4,-0.03107,9e-05,1.57594]
[1778634866936,34.79,80943.1,174.4,-0.03107,9e-05,1.57594]
[1778634867358,34.79,80942.95,174.4,-0.0311,9e-05,1.57692]
[1778634867366,34.79,80942.95,174.4,-0.0311,9e-05,1.57692]
[1778634867815,34.79,80942.95,174.4,-0.0311,9e-05,1.57692]
[1778634867823,34.79,80942.95,174.4,-0.0311,9e-05,1.57692]
[1778634868263,34.8,80942.67,174.4,-0.03113,9e-05,1.5784]
[1778634868270,34.8,80942.67,174.4,-0.03113,9e-05,1.5784]
[1778634868672,34.8,80942.67,174.4,-0.03113,9e-05,1.5784]
[1778634868679,34.8,80942.67,174.4,-0.03113,9e-05,1.5784]
[1778634869083,34.8,80942.61,174.4,-0.03115,9e-05,1.57904]
[1778634869090,34.8,80942.61,174.4,-0.03115,9e-05,1.57904]
[1778634869509,34.8,80942.61,174.4,-0.03115,9e-05,1.57904]
[1778634869516,34.8,80942.61,174.4,-0.03115,9e-05,1.57904]
[1778634869972,34.8,80942.61,174.4,-0.03115,9e-05,1.57904]
[1778634869979,34.8,80942.61,174.4,-0.03115,9e-05,1.57904]
[1778634870436,34.8,80942.85,174.4,-0.03114,9e-05,1.57857]
[1778634876241,34.82,80938.89,174.4,-0.0314,9e-05,1.58763]
[1778634878255,34.83,80943.74,174.4,-0.03098,9e-05,1.5703]
[1778634879481,34.83,80943.74,174.4,-0.03098,9e-05,1.5703]
[1778634879889,34.83,80943.74,174.4,-0.03098,9e-05,1.5703]
[1778634879896,34.83,80943.74,174.4,-0.03098,9e-05,1.5703]
[1778634880336,34.83,80942.44,174.4,-0.03111,9e-05,1.57557]
[1778634880344,34.83,80942.44,174.4,-0.03111,9e-05,1.57557]
[1778634880815,34.83,80942.44,174.4,-0.03111,9e-05,1.57557]
[1778634880822,34.83,80942.44,174.4,-0.03111,9e-05,1.57557]
[1778634881241,34.83,80940.8,174.4,-0.03127,9e-05,1.58213]
[1778634881249,34.83,80940.8,174.4,-0.03127,9e-05,1.58213]
[1778634881666,34.83,80940.8,174.4,-0.03127,9e-05,1.58213]
[1778634881675,34.83,80940.8,174.4,-0.03127,9e-05,1.58213]
[1778634882123,34.83,80940.58,174.4,-0.0313,9e-05,1.58336]
[1778634882130,34.83,80940.58,174.4,-0.0313,9e-05,1.58336]
[1778634882549,34.83,80940.58,174.4,-0.0313,9e-05,1.58336]
[1778634882557,34.83,80940.58,174.4,-0.0313,9e-05,1.58336]
[1778634882972,34.83,80940.58,174.4,-0.0313,9e-05,1.58336]
[1778634882980,34.83,80940.58,174.4,-0.0313,9e-05,1.58336]
[1778634883452,34.84,80940.11,174.4,-0.03135,9e-05,1.58552]
[1778634883459,34.84,80940.11,174.4,-0.03135,9e-05,1.58552]
[1778634883894,34.84,80940.11,174.4,-0.03135,9e-05,1.58552]
[1778634883902,34.84,80940.11,174.4,-0.03135,9e-05,1.58552]
[1778634884354,34.84,80940.14,174.4,-0.03136,9e-05,1.58581]
[1778634884361,34.84,80940.14,174.4,-0.03136,9e-05,1.58581]
[1778634884806,34.84,80940.14,174.4,-0.03136,9e-05,1.58581]
[1778634884813,34.84,80940.14,174.4,-0.03136,9e-05,1.58581]
[1778634885240,34.84,80940.33,174.4,-0.03135,9e-05,1.5855]
[1778634885247,34.84,80940.33,174.4,-0.03135,9e-05,1.5855]
[1778634885681,34.84,80940.33,174.4,-0.03135,9e-05,1.5855]
[1778634885689,34.84,80940.33,174.4,-0.03135,9e-05,1.5855]
[1778634886145,34.84,80940.2,174.4,-0.03137,9e-05,1.58638]
[1778634886152,34.84,80940.2,174.4,-0.03137,9e-05,1.58638]
[1778634886576,34.84,80940.2,174.4,-0.03137,9e-05,1.58638]
[1778634886583,34.84,80940.2,174.4,-0.03137,9e-05,1.58638]
[1778634887005,34.84,80940.2,174.4,-0.03137,9e-05,1.58638]
[1778634887012,34.84,80940.2,174.4,-0.03137,9e-05,1.58638]
[1778634887463,34.85,80940.07,174.4,-0.03139,9e-05,1.58727]
[1778634887471,34.85,80940.07,174.4,-0.03139,9e-05,1.58727]
[1778634887893,34.85,80940.07,174.4,-0.03139,9e-05,1.58727]
[1778634887901,34.85,80940.07,174.4,-0.03139,9e-05,1.58727]
[1778634888321,34.85,80940.07,174.4,-0.0314,9e-05,1.58766]
[1778634888328,34.85,80940.07,174.4,-0.0314,9e-05,1.58766]
[1778634888735,34.85,80940.07,174.4,-0.0314,9e-05,1.58766]
[1778634888742,34.85,80940.07,174.4,-0.0314,9e-05,1.58766]
[1778634889180,34.85,80937.66,174.4,-0.03163,9e-05,1.59712]
[1778634889188,34.85,80937.66,174.4,-0.03163,9e-05,1.59712]
[1778634889645,34.85,80937.66,174.4,-0.03163,9e-05,1.59712]
[1778634889652,34.85,80937.66,174.4,-0.03163,9e-05,1.59712]
[1778634890068,34.85,80937.66,174.4,-0.03163,9e-05,1.59712]
[1778634890076,34.85,80937.66,174.4,-0.03163,9e-05,1.59712]
[1778634890480,34.85,80936.52,174.4,-0.03174,9e-05,1.6018]
[1778634890487,34.85,80936.52,174.4,-0.03174,9e-05,1.6018]
[1778634890709,34.85,80936.52,174.4,-0.03174,9e-05,1.6018]
[1778634890911,34.85,80936.52,174.4,-0.03174,9e-05,1.6018]
[1778634890919,34.85,80936.52,174.4,-0.03174,9e-05,1.6018]
[1778634891340,34.86,80934.3,174.4,-0.03195,9e-05,1.61057]
[1778634891348,34.86,80934.3,174.4,-0.03195,9e-05,1.61057]
[1778634891748,34.86,80934.3,174.4,-0.03195,9e-05,1.61057]
[1778634891755,34.86,80934.3,174.4,-0.03195,9e-05,1.61057]
[1778634892201,34.86,80933.6,174.4,-0.03203,9e-05,1.61358]
[1778634892208,34.86,80933.6,174.4,-0.03203,9e-05,1.61358]
[1778634892646,34.86,80933.6,174.4,-0.03203,9e-05,1.61358]
[1778634892654,34.86,80933.6,174.4,-0.03203,9e-05,1.61358]
[1778634893058,34.86,80933.6,174.4,-0.03203,9e-05,1.61358]
[1778634893066,34.86,80933.6,174.4,-0.03203,9e-05,1.61358]
[1778634893531,34.86,80933.88,174.4,-0.03201,9e-05,1.61287]
[1778634893539,34.86,80933.88,174.4,-0.03201,9e-05,1.61287]
[1778634893816,34.86,80933.88,174.4,-0.03201,9e-05,1.61287]
[1778634893963,34.86,80933.88,174.4,-0.03201,9e-05,1.61287]
[1778634893971,34.86,80933.88,174.4,-0.03201,9e-05,1.61287]
[1778634894415,34.86,80934.04,174.4,-0.032,9e-05,1.61262]
[1778634894423,34.86,80934.04,174.4,-0.032,9e-05,1.61262]
[1778634894859,34.86,80934.04,174.4,-0.032,9e-05,1.61262]
[1778634894865,34.86,80934.04,174.4,-0.032,9e-05,1.61262]
[1778634895373,34.87,80933.94,174.4,-0.03202,9e-05,1.61335]
[1778634895382,34.87,80933.94,174.4,-0.03202,9e-05,1.61335]
[1778634895829,34.87,80933.94,174.4,-0.03202,9e-05,1.61335]
[1778634895837,34.87,80933.94,174.4,-0.03202,9e-05,1.61335]
[1778634896271,34.87,80933.94,174.4,-0.03203,9e-05,1.6137]
[1778634896278,34.87,80933.94,174.4,-0.03203,9e-05,1.6137]
[1778634896697,34.87,80933.94,174.4,-0.03203,9e-05,1.6137]
[1778634896705,34.87,80933.94,174.4,-0.03203,9e-05,1.6137]
[1778634897157,34.87,80934.98,174.4,-0.03194,9e-05,1.61011]
[1778634897164,34.87,80934.98,174.4,-0.03194,9e-05,1.61011]
[1778634897575,34.87,80934.98,174.4,-0.03194,9e-05,1.61011]
[1778634897583,34.87,80934.98,174.4,-0.03194,9e-05,1.61011]
[1778634898007,34.87,80934.98,174.4,-0.03194,9e-05,1.61011]
[1778634898014,34.87,80934.98,174.4,-0.03194,9e-05,1.61011]
[1778634898461,34.87,80935.16,174.4,-0.03193,9e-05,1.60978]
[1778634898473,34.87,80935.16,174.4,-0.03193,9e-05,1.60978]
[1778634898886,34.87,80935.16,174.4,-0.03193,9e-05,1.60978]
[1778634898894,34.87,80935.16,174.4,-0.03193,9e-05,1.60978]
[1778634899329,34.87,80935.28,174.4,-0.03193,9e-05,1.60968]
[1778634899339,34.87,80935.28,174.4,-0.03193,9e-05,1.60968]
[1778634899750,34.87,80935.28,174.4,-0.03193,9e-05,1.60968]
[1778634899758,34.87,80935.28,174.4,-0.03193,9e-05,1.60968]
[1778634899794,34.88,80940.64,174.4,-0.03145,9e-05,1.58982]
[1778634900193,34.88,80940.64,174.4,-0.03145,9e-05,1.58982]
[1778634900202,34.88,80940.64,174.4,-0.03145,9e-05,1.58982]
[1778634900616,34.88,80940.64,174.4,-0.03145,9e-05,1.58982]
[1778634900624,34.88,80940.64,174.4,-0.03145,9e-05,1.58982]
[1778634901033,34.88,80940.64,174.4,-0.03145,9e-05,1.58982]
[1778634901041,34.88,80940.64,174.4,-0.03145,9e-05,1.58982]
[1778634900628,34.88,80947.14,174.4,-0.03088,9e-05,1.56594]
[1778634901473,34.88,80947.14,174.4,-0.03088,9e-05,1.56594]
[1778634901481,34.88,80947.14,174.4,-0.03088,9e-05,1.56594]
[1778634901566,34.88,80947.14,174.4,-0.03088,9e-05,1.56594]
[1778634903888,34.89,80936.18,174.4,-0.0319,9e-05,1.6083]
[1778634904438,34.89,80918.3,174.4,-0.03357,0.0001,1.67732]
[1778634905574,34.89,80906.54,174.4,-0.03472,0.0001,1.72384]
[1778634907124,34.89,80903.17,174.4,-0.03505,0.0001,1.73744]
[1778634910110,34.89,80903.43,174.4,-0.03503,0.0001,1.73669]
[1778634910732,34.89,80902.2,174.4,-0.03516,0.0001,1.74176]
[1778634910818,34.9,80894.77,174.4,-0.0359,0.0001,1.7718]
[1778634911179,34.9,80894.77,174.4,-0.0359,0.0001,1.7718]
[1778634911187,34.9,80894.77,174.4,-0.0359,0.0001,1.7718]
[1778634911590,34.9,80894.77,174.4,-0.0359,0.0001,1.7718]
[1778634911598,34.9,80894.77,174.4,-0.0359,0.0001,1.7718]
[1778634912001,34.9,80894.77,174.4,-0.0359,0.0001,1.7718]
[1778634912011,34.9,80894.77,174.4,-0.0359,0.0001,1.7718]
[1778634912473,34.9,80891.07,174.4,-0.03628,0.0001,1.78692]
[1778634912480,34.9,80891.07,174.4,-0.03628,0.0001,1.78692]
[1778634912882,34.9,80891.07,174.4,-0.03628,0.0001,1.78692]
[1778634912890,34.9,80891.07,174.4,-0.03628,0.0001,1.78692]
[1778634913237,34.9,80891.73,174.4,-0.03622,0.0001,1.7843]
[1778634913319,34.9,80891.73,174.4,-0.03622,0.0001,1.7843]
[1778634913328,34.9,80891.73,174.4,-0.03622,0.0001,1.7843]
[1778634913754,34.9,80891.73,174.4,-0.03622,0.0001,1.7843]
[1778634913762,34.9,80891.73,174.4,-0.03622,0.0001,1.7843]
[1778634914181,34.9,80891.13,174.4,-0.03628,0.0001,1.78682]
[1778634914189,34.9,80891.13,174.4,-0.03628,0.0001,1.78682]
[1778634914625,34.9,80891.13,174.4,-0.03628,0.0001,1.78682]
[1778634914632,34.9,80891.13,174.4,-0.03628,0.0001,1.78682]
[1778634915085,34.9,80891.13,174.4,-0.03628,0.0001,1.78682]
[1778634915094,34.9,80891.13,174.4,-0.03628,0.0001,1.78682]
[1778634915529,34.9,80889.9,174.4,-0.0364,0.0001,1.7919]
[1778634915537,34.9,80889.9,174.4,-0.0364,0.0001,1.7919]
[1778634915957,34.9,80889.9,174.4,-0.0364,0.0001,1.7919]
[1778634915964,34.9,80889.9,174.4,-0.0364,0.0001,1.7919]
[1778634916384,34.9,80890.58,174.4,-0.03634,0.0001,1.78918]
[1778634916391,34.9,80890.58,174.4,-0.03634,0.0001,1.78918]
[1778634916851,34.9,80890.58,174.4,-0.03634,0.0001,1.78918]
[1778634916862,34.9,80890.58,174.4,-0.03634,0.0001,1.78918]
[1778634917265,34.9,80891.43,174.4,-0.03625,0.0001,1.78579]
[1778634917275,34.9,80891.43,174.4,-0.03625,0.0001,1.78579]
[1778634917715,34.9,80891.43,174.4,-0.03625,0.0001,1.78579]
[1778634917723,34.9,80891.43,174.4,-0.03625,0.0001,1.78579]
[1778634918170,34.9,80890.92,174.4,-0.03631,0.0001,1.78793]
[1778634918178,34.9,80890.92,174.4,-0.03631,0.0001,1.78793]
[1778634918635,34.9,80890.92,174.4,-0.03631,0.0001,1.78793]
[1778634918643,34.9,80890.92,174.4,-0.03631,0.0001,1.78793]
[1778634919046,34.9,80890.92,174.4,-0.03631,0.0001,1.78793]
[1778634919054,34.9,80890.92,174.4,-0.03631,0.0001,1.78793]
[1778634919486,34.9,80889.72,174.4,-0.03643,0.0001,1.79289]
[1778634919493,34.9,80889.72,174.4,-0.03643,0.0001,1.79289]
[1778634919937,34.9,80889.72,174.4,-0.03643,0.0001,1.79289]
[1778634919944,34.9,80889.72,174.4,-0.03643,0.0001,1.79289]
[1778634920399,34.9,80890.07,174.4,-0.0364,0.0001,1.79152]
[1778634920408,34.9,80890.07,174.4,-0.0364,0.0001,1.79152]
[1778634920824,34.9,80890.07,174.4,-0.0364,0.0001,1.79152]
[1778634920831,34.9,80890.07,174.4,-0.0364,0.0001,1.79152]
[1778634921265,34.9,80891.99,174.4,-0.0362,0.0001,1.78376]
[1778634921273,34.9,80891.99,174.4,-0.0362,0.0001,1.78376]
[1778634921683,34.9,80891.99,174.4,-0.0362,0.0001,1.78376]
[1778634921691,34.9,80891.99,174.4,-0.0362,0.0001,1.78376]
[1778634922141,34.9,80890.03,174.4,-0.0364,0.0001,1.79182]
[1778634922149,34.9,80890.03,174.4,-0.0364,0.0001,1.79182]
[1778634922574,34.9,80890.03,174.4,-0.0364,0.0001,1.79182]
[1778634922582,34.9,80890.03,174.4,-0.0364,0.0001,1.79182]
[1778634923018,34.9,80890.03,174.4,-0.0364,0.0001,1.79182]
[1778634923026,34.9,80890.03,174.4,-0.0364,0.0001,1.79182]
[1778634923475,34.9,80890.98,174.4,-0.03631,0.0001,1.78801]
[1778634923483,34.9,80890.98,174.4,-0.03631,0.0001,1.78801]
[1778634923891,34.9,80890.98,174.4,-0.03631,0.0001,1.78801]
[1778634923899,34.9,80890.98,174.4,-0.03631,0.0001,1.78801]
[1778634924336,34.9,80893.89,174.4,-0.03601,0.0001,1.77625]
[1778634924344,34.9,80893.89,174.4,-0.03601,0.0001,1.77625]
[1778634924775,34.9,80893.89,174.4,-0.03601,0.0001,1.77625]
[1778634924784,34.9,80893.89,174.4,-0.03601,0.0001,1.77625]
[1778634925214,34.9,80895.84,174.4,-0.03582,0.0001,1.76844]
[1778634925222,34.9,80895.84,174.4,-0.03582,0.0001,1.76844]
[1778634925630,34.9,80895.84,174.4,-0.03582,0.0001,1.76844]
[1778634925638,34.9,80895.84,174.4,-0.03582,0.0001,1.76844]
[1778634926072,34.9,80895.84,174.4,-0.03582,0.0001,1.76844]
[1778634926079,34.9,80895.84,174.4,-0.03582,0.0001,1.76844]
[1778634926522,34.9,80900.01,174.4,-0.03541,0.0001,1.75174]
[1778634926530,34.9,80900.01,174.4,-0.03541,0.0001,1.75174]
[1778634926972,34.9,80900.01,174.4,-0.03541,0.0001,1.75174]
[1778634926980,34.9,80900.01,174.4,-0.03541,0.0001,1.75174]
[1778634927423,34.9,80901.09,174.4,-0.0353,0.0001,1.74753]
[1778634927431,34.9,80901.09,174.4,-0.0353,0.0001,1.74753]
[1778634927863,34.9,80901.09,174.4,-0.0353,0.0001,1.74753]
[1778634927870,34.9,80901.09,174.4,-0.0353,0.0001,1.74753]
[1778634928316,34.9,80904.63,174.4,-0.03496,0.0001,1.73351]
[1778634928325,34.9,80904.63,174.4,-0.03496,0.0001,1.73351]
[1778634928809,34.9,80904.63,174.4,-0.03496,0.0001,1.73351]
[1778634928816,34.9,80904.63,174.4,-0.03496,0.0001,1.73351]
[1778634929288,34.9,80906.88,174.4,-0.03474,0.0001,1.72471]
[1778634929295,34.9,80906.88,174.4,-0.03474,0.0001,1.72471]
[1778634929710,34.9,80906.88,174.4,-0.03474,0.0001,1.72471]
[1778634929725,34.9,80906.88,174.4,-0.03474,0.0001,1.72471]
[1778634930210,34.91,80909.18,174.4,-0.03452,0.0001,1.71576]
[1778634930224,34.91,80909.18,174.4,-0.03452,0.0001,1.71576]
[1778634930637,34.91,80909.18,174.4,-0.03452,0.0001,1.71576]
[1778634930644,34.91,80909.18,174.4,-0.03452,0.0001,1.71576]
[1778634931081,34.91,80909.18,174.4,-0.03452,0.0001,1.71576]
[1778634931089,34.91,80909.18,174.4,-0.03452,0.0001,1.71576]
[1778634931566,34.91,80911.2,174.4,-0.03416,0.0001,1.69891]
[1778634931573,34.91,80911.2,174.4,-0.03416,0.0001,1.69891]
[1778634932023,34.91,80911.2,174.4,-0.03416,0.0001,1.69891]
[1778634932031,34.91,80911.2,174.4,-0.03416,0.0001,1.69891]
[1778634932464,34.91,80912.38,174.4,-0.03405,0.0001,1.69447]
[1778634932472,34.91,80912.38,174.4,-0.03405,0.0001,1.69447]
[1778634932738,34.91,80912.38,174.4,-0.03405,0.0001,1.69447]
[1778634938676,34.92,80912.04,174.4,-0.03412,0.0001,1.69732]
[1778634942002,34.92,80908.24,174.4,-0.0345,0.0001,1.71273]
[1778634942440,34.92,80906.49,174.4,-0.03467,0.0001,1.71985]
[1778634942448,34.92,80906.49,174.4,-0.03467,0.0001,1.71985]
[1778634942877,34.92,80906.49,174.4,-0.03467,0.0001,1.71985]
[1778634942885,34.92,80906.49,174.4,-0.03467,0.0001,1.71985]
[1778634942952,34.92,80897.53,174.4,-0.03556,0.0001,1.75583]
[1778634943299,34.92,80897.53,174.4,-0.03556,0.0001,1.75583]
[1778634943307,34.92,80897.53,174.4,-0.03556,0.0001,1.75583]
[1778634943709,34.92,80897.53,174.4,-0.03556,0.0001,1.75583]
[1778634943716,34.92,80897.53,174.4,-0.03556,0.0001,1.75583]
[1778634944150,34.92,80897.53,174.4,-0.03556,0.0001,1.75583]
[1778634944157,34.92,80897.53,174.4,-0.03556,0.0001,1.75583]
[1778634944601,34.92,80894.61,174.4,-0.03586,0.0001,1.76773]
[1778634944608,34.92,80894.61,174.4,-0.03586,0.0001,1.76773]
[1778634945049,34.92,80894.61,174.4,-0.03586,0.0001,1.76773]
[1778634945057,34.92,80894.61,174.4,-0.03586,0.0001,1.76773]
[1778634945462,34.92,80891.27,174.4,-0.0362,0.0001,1.78137]
[1778634945473,34.92,80891.27,174.4,-0.0362,0.0001,1.78137]
[1778634945885,34.92,80891.27,174.4,-0.0362,0.0001,1.78137]
[1778634945893,34.92,80891.27,174.4,-0.0362,0.0001,1.78137]
[1778634946327,34.92,80890.51,174.4,-0.03628,0.0001,1.78454]
[1778634946334,34.92,80890.51,174.4,-0.03628,0.0001,1.78454]
[1778634946744,34.92,80890.51,174.4,-0.03628,0.0001,1.78454]
[1778634946752,34.92,80890.51,174.4,-0.03628,0.0001,1.78454]
[1778634947186,34.92,80889.55,174.4,-0.03638,0.0001,1.78853]
[1778634947195,34.92,80889.55,174.4,-0.03638,0.0001,1.78853]
[1778634947632,34.92,80889.55,174.4,-0.03638,0.0001,1.78853]
[1778634947639,34.92,80889.55,174.4,-0.03638,0.0001,1.78853]
[1778634948061,34.92,80889.55,174.4,-0.03638,0.0001,1.78853]
[1778634948069,34.92,80889.55,174.4,-0.03638,0.0001,1.78853]
[1778634948523,34.93,80889.66,174.4,-0.03637,0.0001,1.78815]
[1778634948531,34.93,80889.66,174.4,-0.03637,0.0001,1.78815]
[1778634948964,34.93,80889.66,174.4,-0.03637,0.0001,1.78815]
[1778634948972,34.93,80889.66,174.4,-0.03637,0.0001,1.78815]
[1778634949395,34.93,80889.0,174.4,-0.03644,0.0001,1.79091]
[1778634949403,34.93,80889.0,174.4,-0.03644,0.0001,1.79091]
[1778634949814,34.93,80889.0,174.4,-0.03644,0.0001,1.79091]
[1778634949822,34.93,80889.0,174.4,-0.03644,0.0001,1.79091]
[1778634950269,34.93,80887.06,174.4,-0.03664,0.0001,1.7989]
[1778634950277,34.93,80887.06,174.4,-0.03664,0.0001,1.7989]
[1778634950714,34.93,80887.06,174.4,-0.03664,0.0001,1.7989]
[1778634950722,34.93,80887.06,174.4,-0.03664,0.0001,1.7989]
[1778634951174,34.93,80885.23,174.4,-0.03682,0.0001,1.80645]
[1778634951182,34.93,80885.23,174.4,-0.03682,0.0001,1.80645]
[1778634951599,34.93,80885.23,174.4,-0.03682,0.0001,1.80645]
[1778634951607,34.93,80885.23,174.4,-0.03682,0.0001,1.80645]
[1778634952012,34.93,80885.23,174.4,-0.03682,0.0001,1.80645]
[1778634952021,34.93,80885.23,174.4,-0.03682,0.0001,1.80645]
[1778634952465,34.93,80883.3,174.4,-0.03702,0.0001,1.81442]
[1778634952472,34.93,80883.3,174.4,-0.03702,0.0001,1.81442]
[1778634952912,34.93,80883.3,174.4,-0.03702,0.0001,1.81442]
[1778634952920,34.93,80883.3,174.4,-0.03702,0.0001,1.81442]
[1778634953395,34.93,80883.48,174.4,-0.03701,0.0001,1.81371]
[1778634953403,34.93,80883.48,174.4,-0.03701,0.0001,1.81371]
[1778634953855,34.93,80883.48,174.4,-0.03701,0.0001,1.81371]
[1778634953862,34.93,80883.48,174.4,-0.03701,0.0001,1.81371]
[1778634954273,34.93,80882.8,174.4,-0.03708,0.0001,1.81654]
[1778634954280,34.93,80882.8,174.4,-0.03708,0.0001,1.81654]
[1778634954731,34.93,80882.8,174.4,-0.03708,0.0001,1.81654]
[1778634954738,34.93,80882.8,174.4,-0.03708,0.0001,1.81654]
[1778634955150,34.93,80882.8,174.4,-0.03708,0.0001,1.81654]
[1778634955157,34.93,80882.8,174.4,-0.03708,0.0001,1.81654]
[1778634955570,34.93,80882.59,174.4,-0.0371,0.0001,1.81743]
[1778634955578,34.93,80882.59,174.4,-0.0371,0.0001,1.81743]
[1778634956025,34.93,80882.59,174.4,-0.0371,0.0001,1.81743]
[1778634956034,34.93,80882.59,174.4,-0.0371,0.0001,1.81743]
[1778634956464,34.93,80882.36,174.4,-0.03712,0.0001,1.81841]
[1778634956472,34.93,80882.36,174.4,-0.03712,0.0001,1.81841]
[1778634956899,34.93,80882.36,174.4,-0.03712,0.0001,1.81841]
[1778634956906,34.93,80882.36,174.4,-0.03712,0.0001,1.81841]
[1778634957341,34.93,80882.7,174.4,-0.03709,0.0001,1.81703]
[1778634957348,34.93,80882.7,174.4,-0.03709,0.0001,1.81703]
[1778634957789,34.93,80882.7,174.4,-0.03709,0.0001,1.81703]
[1778634957823,34.93,80882.7,174.4,-0.03709,0.0001,1.81703]
[1778634958223,34.93,80882.2,174.4,-0.03714,0.0001,1.81912]
[1778634958231,34.93,80882.2,174.4,-0.03714,0.0001,1.81912]
[1778634958653,34.93,80882.2,174.4,-0.03714,0.0001,1.81912]
[1778634958660,34.93,80882.2,174.4,-0.03714,0.0001,1.81912]
[1778634959074,34.93,80882.2,174.4,-0.03714,0.0001,1.81912]
[1778634959081,34.93,80882.2,174.4,-0.03714,0.0001,1.81912]
[1778634959499,34.93,80882.57,174.4,-0.0371,0.0001,1.81762]
[1778634959507,34.93,80882.57,174.4,-0.0371,0.0001,1.81762]
[1778634959908,34.93,80882.57,174.4,-0.0371,0.0001,1.81762]
[1778634959915,34.93,80882.57,174.4,-0.0371,0.0001,1.81762]
[1778634960344,34.93,80882.38,174.4,-0.03713,0.0001,1.81842]
[1778634960352,34.93,80882.38,174.4,-0.03713,0.0001,1.81842]
[1778634960772,34.93,80882.38,174.4,-0.03713,0.0001,1.81842]
[1778634960780,34.93,80882.38,174.4,-0.03713,0.0001,1.81842]
[1778634961193,34.93,80881.59,174.4,-0.03721,0.0001,1.82171]
[1778634961201,34.93,80881.59,174.4,-0.03721,0.0001,1.82171]
[1778634961643,34.93,80881.59,174.4,-0.03721,0.0001,1.82171]
[1778634961651,34.93,80881.59,174.4,-0.03721,0.0001,1.82171]
[1778634962092,34.93,80881.59,174.4,-0.03721,0.0001,1.82171]
[1778634962099,34.93,80881.59,174.4,-0.03721,0.0001,1.82171]
[1778634962513,34.93,80880.1,174.4,-0.03736,0.0001,1.82789]
[1778634962520,34.93,80880.1,174.4,-0.03736,0.0001,1.82789]
[1778634962934,34.93,80880.1,174.4,-0.03736,0.0001,1.82789]
[1778634962941,34.93,80880.1,174.4,-0.03736,0.0001,1.82789]
[1778634963370,34.93,80876.8,174.4,-0.03771,0.0001,1.84158]
[1778634963377,34.93,80876.8,174.4,-0.03771,0.0001,1.84158]
[1778634963813,34.93,80876.8,174.4,-0.03771,0.0001,1.84158]
[1778634963820,34.93,80876.8,174.4,-0.03771,0.0001,1.84158]
[1778634964042,34.93,80876.8,174.4,-0.03771,0.0001,1.84158]
[1778634969893,34.93,80876.25,174.4,-0.03776,0.0001,1.84378]
[1778634973246,34.93,80875.81,174.4,-0.03781,0.00011,1.84555]
[1778634973668,34.93,80875.81,174.4,-0.03781,0.00011,1.84555]
[1778634973676,34.93,80875.81,174.4,-0.03781,0.00011,1.84555]
[1778634974137,34.93,80875.81,174.4,-0.03781,0.00011,1.84555]
[1778634974144,34.93,80875.81,174.4,-0.03781,0.00011,1.84555]
[1778634974555,34.93,80875.96,174.4,-0.03779,0.00011,1.84491]
[1778634974562,34.93,80875.96,174.4,-0.03779,0.00011,1.84491]
[1778634975039,34.93,80875.96,174.4,-0.03779,0.00011,1.84491]
[1778634975047,34.93,80875.96,174.4,-0.03779,0.00011,1.84491]
[1778634975066,34.93,80875.96,174.4,-0.03779,0.00011,1.84491]
[1778634975114,34.93,80875.96,174.4,-0.03779,0.00011,1.84491]
[1778634975473,34.93,80876.93,174.4,-0.03769,0.0001,1.84086]
[1778634975476,34.93,80876.93,174.4,-0.03769,0.0001,1.84086]
[1778634975482,34.93,80876.93,174.4,-0.03769,0.0001,1.84086]
[1778634975917,34.93,80876.93,174.4,-0.03769,0.0001,1.84086]
[1778634975921,34.93,80876.93,174.4,-0.03769,0.0001,1.84086]
[1778634975924,34.93,80876.93,174.4,-0.03769,0.0001,1.84086]
[1778634976355,34.93,80876.53,174.4,-0.03774,0.0001,1.84303]
[1778634976363,34.93,80876.53,174.4,-0.03774,0.0001,1.84303]
[1778634976772,34.93,80876.53,174.4,-0.03774,0.0001,1.84303]
[1778634976780,34.93,80876.53,174.4,-0.03774,0.0001,1.84303]
[1778634977232,34.93,80876.28,174.4,-0.03777,0.00011,1.84405]
[1778634977244,34.93,80876.28,174.4,-0.03777,0.00011,1.84405]
[1778634977658,34.93,80876.28,174.4,-0.03777,0.00011,1.84405]
[1778634977665,34.93,80876.28,174.4,-0.03777,0.00011,1.84405]
[1778634978117,34.93,80876.28,174.4,-0.03777,0.00011,1.84405]
[1778634978125,34.93,80876.28,174.4,-0.03777,0.00011,1.84405]
[1778634978161,34.93,80868.81,174.4,-0.03856,0.00011,1.8753]
[1778634978569,34.93,80868.81,174.4,-0.03856,0.00011,1.8753]
[1778634978577,34.93,80868.81,174.4,-0.03856,0.00011,1.8753]
[1778634978997,34.93,80868.81,174.4,-0.03856,0.00011,1.8753]
[1778634979005,34.93,80868.81,174.4,-0.03856,0.00011,1.8753]
[1778634979430,34.93,80864.3,174.4,-0.03904,0.00011,1.89429]
[1778634979438,34.93,80864.3,174.4,-0.03904,0.00011,1.89429]
[1778634979880,34.93,80864.3,174.4,-0.03904,0.00011,1.89429]
[1778634979890,34.93,80864.3,174.4,-0.03904,0.00011,1.89429]
[1778634980316,34.93,80864.18,174.4,-0.03905,0.00011,1.8947]
[1778634980323,34.93,80864.18,174.4,-0.03905,0.00011,1.8947]
[1778634980753,34.93,80864.18,174.4,-0.03905,0.00011,1.8947]
[1778634980761,34.93,80864.18,174.4,-0.03905,0.00011,1.8947]
[1778634981215,34.93,80864.03,174.4,-0.03907,0.00011,1.89523]
[1778634981223,34.93,80864.03,174.4,-0.03907,0.00011,1.89523]
[1778634981626,34.93,80864.03,174.4,-0.03907,0.00011,1.89523]
[1778634981633,34.93,80864.03,174.4,-0.03907,0.00011,1.89523]
[1778634982043,34.93,80864.03,174.4,-0.03907,0.00011,1.89523]
[1778634982051,34.93,80864.03,174.4,-0.03907,0.00011,1.89523]
[1778634982476,34.93,80864.43,174.4,-0.03902,0.00011,1.89343]
[1778634982483,34.93,80864.43,174.4,-0.03902,0.00011,1.89343]
[1778634982885,34.93,80864.43,174.4,-0.03902,0.00011,1.89343]
[1778634982892,34.93,80864.43,174.4,-0.03902,0.00011,1.89343]
[1778634983359,34.93,80863.7,174.4,-0.0391,0.00011,1.89643]
[1778634983366,34.93,80863.7,174.4,-0.0391,0.00011,1.89643]
[1778634983777,34.93,80863.7,174.4,-0.0391,0.00011,1.89643]
[1778634983784,34.93,80863.7,174.4,-0.0391,0.00011,1.89643]
[1778634984214,34.93,80863.53,174.4,-0.03911,0.00011,1.89704]
[1778634984223,34.93,80863.53,174.4,-0.03911,0.00011,1.89704]
[1778634984715,34.93,80863.53,174.4,-0.03911,0.00011,1.89704]
[1778634984722,34.93,80863.53,174.4,-0.03911,0.00011,1.89704]
[1778634985188,34.93,80863.53,174.4,-0.03911,0.00011,1.89704]
[1778634985195,34.93,80863.53,174.4,-0.03911,0.00011,1.89704]
[1778634985663,34.93,80864.0,174.4,-0.03906,0.00011,1.89494]
[1778634985670,34.93,80864.0,174.4,-0.03906,0.00011,1.89494]
[1778634986105,34.93,80864.0,174.4,-0.03906,0.00011,1.89494]
[1778634986112,34.93,80864.0,174.4,-0.03906,0.00011,1.89494]
[1778634986536,34.93,80863.55,174.4,-0.03911,0.00011,1.89675]
[1778634986544,34.93,80863.55,174.4,-0.03911,0.00011,1.89675]
[1778634986973,34.93,80863.55,174.4,-0.03911,0.00011,1.89675]
[1778634986981,34.93,80863.55,174.4,-0.03911,0.00011,1.89675]
[1778634987411,34.92,80864.54,174.4,-0.039,0.00011,1.89245]
[1778634987418,34.92,80864.54,174.4,-0.039,0.00011,1.89245]
[1778634987832,34.92,80864.54,174.4,-0.039,0.00011,1.89245]
[1778634987839,34.92,80864.54,174.4,-0.039,0.00011,1.89245]
[1778634988289,34.92,80863.78,174.4,-0.03908,0.00011,1.89557]
[1778634988296,34.92,80863.78,174.4,-0.03908,0.00011,1.89557]
[1778634988734,34.92,80863.78,174.4,-0.03908,0.00011,1.89557]
[1778634988742,34.92,80863.78,174.4,-0.03908,0.00011,1.89557]
[1778634989158,34.92,80863.78,174.4,-0.03908,0.00011,1.89557]
[1778634989165,34.92,80863.78,174.4,-0.03908,0.00011,1.89557]
[1778634989597,34.92,80861.89,174.4,-0.03928,0.00011,1.90349]
[1778634989605,34.92,80861.89,174.4,-0.03928,0.00011,1.90349]
[1778634990017,34.92,80861.89,174.4,-0.03928,0.00011,1.90349]
[1778634990024,34.92,80861.89,174.4,-0.03928,0.00011,1.90349]
[1778634990477,34.92,80860.74,174.4,-0.0394,0.00011,1.90826]
[1778634990486,34.92,80860.74,174.4,-0.0394,0.00011,1.90826]
[1778634990928,34.92,80860.74,174.4,-0.0394,0.00011,1.90826]
[1778634990936,34.92,80860.74,174.4,-0.0394,0.00011,1.90826]
[1778634991375,34.92,80863.24,174.4,-0.03894,0.00011,1.88792]
[1778634991382,34.92,80863.24,174.4,-0.03894,0.00011,1.88792]
[1778634991819,34.92,80863.24,174.4,-0.03894,0.00011,1.88792]
[1778634991828,34.92,80863.24,174.4,-0.03894,0.00011,1.88792]
[1778634992256,34.92,80864.98,174.4,-0.03875,0.00011,1.88045]
[1778634992264,34.92,80864.98,174.4,-0.03875,0.00011,1.88045]
[1778634992699,34.92,80864.98,174.4,-0.03875,0.00011,1.88045]
[1778634992707,34.92,80864.98,174.4,-0.03875,0.00011,1.88045]
[1778634993137,34.92,80864.98,174.4,-0.03875,0.00011,1.88045]
[1778634993145,34.92,80864.98,174.4,-0.03875,0.00011,1.88045]
[1778634993568,34.92,80868.47,174.4,-0.03838,0.00011,1.86567]
[1778634993576,34.92,80868.47,174.4,-0.03838,0.00011,1.86567]
[1778634993984,34.92,80868.47,174.4,-0.03838,0.00011,1.86567]
[1778634993992,34.92,80868.47,174.4,-0.03838,0.00011,1.86567]
[1778634994421,34.92,80866.39,174.4,-0.0386,0.00011,1.87436]
[1778634994428,34.92,80866.39,174.4,-0.0386,0.00011,1.87436]
[1778634994851,34.92,80866.39,174.4,-0.0386,0.00011,1.87436]
[1778634994861,34.92,80866.39,174.4,-0.0386,0.00011,1.87436]
[1778634995267,34.92,80860.87,174.4,-0.03919,0.00011,1.89764]
[1778635001113,34.92,80857.43,174.4,-0.03955,0.00011,1.91159]
[1778635004491,34.91,80857.44,174.4,-0.03954,0.00011,1.91127]
[1778635004903,34.91,80857.44,174.4,-0.03954,0.00011,1.91127]
[1778635004911,34.91,80857.44,174.4,-0.03954,0.00011,1.91127]
[1778635005327,34.91,80857.29,174.4,-0.03955,0.00011,1.91164]
[1778635005334,34.91,80857.29,174.4,-0.03955,0.00011,1.91164]
[1778635005779,34.91,80857.29,174.4,-0.03955,0.00011,1.91164]
[1778635005787,34.91,80857.29,174.4,-0.03955,0.00011,1.91164]
[1778635006202,34.91,80857.29,174.4,-0.03955,0.00011,1.91164]
[1778635006209,34.91,80857.29,174.4,-0.03955,0.00011,1.91164]
[1778635006627,34.91,80856.87,174.4,-0.03959,0.00011,1.9133]
[1778635006635,34.91,80856.87,174.4,-0.03959,0.00011,1.9133]
[1778635007051,34.91,80856.87,174.4,-0.03959,0.00011,1.9133]
[1778635007058,34.91,80856.87,174.4,-0.03959,0.00011,1.9133]
[1778635007475,34.91,80856.72,174.4,-0.0396,0.00011,1.9138]
[1778635007484,34.91,80856.72,174.4,-0.0396,0.00011,1.9138]
[1778635007898,34.91,80856.72,174.4,-0.0396,0.00011,1.9138]
[1778635007909,34.91,80856.72,174.4,-0.0396,0.00011,1.9138]
[1778635008312,34.91,80860.6,174.4,-0.03918,0.00011,1.89713]
[1778635008321,34.91,80860.6,174.4,-0.03918,0.00011,1.89713]
[1778635008755,34.91,80860.6,174.4,-0.03918,0.00011,1.89713]
[1778635008762,34.91,80860.6,174.4,-0.03918,0.00011,1.89713]
[1778635009206,34.91,80860.6,174.4,-0.03918,0.00011,1.89713]
[1778635009213,34.91,80860.6,174.4,-0.03918,0.00011,1.89713]
[1778635009615,34.91,80863.49,174.4,-0.03886,0.00011,1.88476]
[1778635009624,34.91,80863.49,174.4,-0.03886,0.00011,1.88476]
[1778635010030,34.91,80863.49,174.4,-0.03886,0.00011,1.88476]
[1778635010037,34.91,80863.49,174.4,-0.03886,0.00011,1.88476]
[1778635010473,34.91,80865.56,174.4,-0.03864,0.00011,1.87593]
[1778635010480,34.91,80865.56,174.4,-0.03864,0.00011,1.87593]
[1778635010925,34.91,80865.56,174.4,-0.03864,0.00011,1.87593]
[1778635010933,34.91,80865.56,174.4,-0.03864,0.00011,1.87593]
[1778635011367,34.91,80868.81,174.4,-0.03829,0.00011,1.86218]
[1778635011375,34.91,80868.81,174.4,-0.03829,0.00011,1.86218]
[1778635011811,34.91,80868.81,174.4,-0.03829,0.00011,1.86218]
[1778635011819,34.91,80868.81,174.4,-0.03829,0.00011,1.86218]
[1778635012258,34.91,80866.97,174.4,-0.03848,0.00011,1.86985]
[1778635012266,34.91,80866.97,174.4,-0.03848,0.00011,1.86985]
[1778635012690,34.91,80866.97,174.4,-0.03848,0.00011,1.86985]
[1778635012698,34.91,80866.97,174.4,-0.03848,0.00011,1.86985]
[1778635013144,34.91,80866.97,174.4,-0.03848,0.00011,1.86985]
[1778635013152,34.91,80866.97,174.4,-0.03848,0.00011,1.86985]
[1778635013591,34.91,80867.13,174.4,-0.03846,0.00011,1.86912]
[1778635013599,34.91,80867.13,174.4,-0.03846,0.00011,1.86912]
[1778635014015,34.91,80867.13,174.4,-0.03846,0.00011,1.86912]
[1778635014023,34.91,80867.13,174.4,-0.03846,0.00011,1.86912]
[1778635014439,34.91,80867.16,174.4,-0.03846,0.00011,1.86893]
[1778635014446,34.91,80867.16,174.4,-0.03846,0.00011,1.86893]
[1778635014896,34.91,80867.16,174.4,-0.03846,0.00011,1.86893]
[1778635014903,34.91,80867.16,174.4,-0.03846,0.00011,1.86893]
[1778635015349,34.91,80866.23,174.4,-0.03856,0.00011,1.87278]
[1778635015356,34.91,80866.23,174.4,-0.03856,0.00011,1.87278]
[1778635015795,34.91,80866.23,174.4,-0.03856,0.00011,1.87278]
[1778635015802,34.91,80866.23,174.4,-0.03856,0.00011,1.87278]
[1778635016251,34.91,80865.39,174.4,-0.03865,0.00011,1.87625]
[1778635016259,34.91,80865.39,174.4,-0.03865,0.00011,1.87625]
[1778635016699,34.91,80865.39,174.4,-0.03865,0.00011,1.87625]
[1778635016706,34.91,80865.39,174.4,-0.03865,0.00011,1.87625]
[1778635017151,34.91,80865.39,174.4,-0.03865,0.00011,1.87625]
[1778635017159,34.91,80865.39,174.4,-0.03865,0.00011,1.87625]
[1778635017574,34.91,80868.18,174.4,-0.03835,0.00011,1.86444]
[1778635017582,34.91,80868.18,174.4,-0.03835,0.00011,1.86444]
[1778635018013,34.91,80868.18,174.4,-0.03835,0.00011,1.86444]
[1778635018021,34.91,80868.18,174.4,-0.03835,0.00011,1.86444]
[1778635018455,34.91,80868.64,174.4,-0.03829,0.00011,1.86243]
[1778635018463,34.91,80868.64,174.4,-0.03829,0.00011,1.86243]
[1778635018868,34.91,80868.64,174.4,-0.03829,0.00011,1.86243]
[1778635018876,34.91,80868.64,174.4,-0.03829,0.00011,1.86243]
[1778635019314,34.91,80869.76,174.4,-0.03817,0.00011,1.85767]
[1778635019322,34.91,80869.76,174.4,-0.03817,0.00011,1.85767]
[1778635019744,34.91,80869.76,174.4,-0.03817,0.00011,1.85767]
[1778635019751,34.91,80869.76,174.4,-0.03817,0.00011,1.85767]
[1778635020214,34.91,80869.76,174.4,-0.03817,0.00011,1.85767]
[1778635020222,34.91,80869.76,174.4,-0.03817,0.00011,1.85767]
[1778635020652,34.91,80869.76,174.4,-0.03817,0.00011,1.85762]
[1778635020660,34.91,80869.76,174.4,-0.03817,0.00011,1.85762]
[1778635021107,34.91,80869.76,174.4,-0.03817,0.00011,1.85762]
[1778635021115,34.91,80869.76,174.4,-0.03817,0.00011,1.85762]
[1778635021565,34.9,80873.06,174.4,-0.03782,0.00011,1.84378]
[1778635021573,34.9,80873.06,174.4,-0.03782,0.00011,1.84378]
[1778635022005,34.9,80873.06,174.4,-0.03782,0.00011,1.84378]
[1778635022012,34.9,80873.06,174.4,-0.03782,0.00011,1.84378]
[1778635022465,34.9,80874.99,174.4,-0.03762,0.0001,1.83573]
[1778635022473,34.9,80874.99,174.4,-0.03762,0.0001,1.83573]
[1778635022902,34.9,80874.99,174.4,-0.03762,0.0001,1.83573]
[1778635022910,34.9,80874.99,174.4,-0.03762,0.0001,1.83573]
[1778635023331,34.9,80871.58,174.4,-0.03798,0.00011,1.84993]
[1778635023339,34.9,80871.58,174.4,-0.03798,0.00011,1.84993]
[1778635023752,34.9,80871.58,174.4,-0.03798,0.00011,1.84993]
[1778635023760,34.9,80871.58,174.4,-0.03798,0.00011,1.84993]
[1778635024166,34.9,80871.58,174.4,-0.03798,0.00011,1.84993]
[1778635024174,34.9,80871.58,174.4,-0.03798,0.00011,1.84993]
[1778635024574,34.9,80870.69,174.4,-0.03807,0.00011,1.85361]
[1778635024581,34.9,80870.69,174.4,-0.03807,0.00011,1.85361]
[1778635025011,34.9,80870.69,174.4,-0.03807,0.00011,1.85361]
[1778635025019,34.9,80870.69,174.4,-0.03807,0.00011,1.85361]
[1778635025446,34.9,80870.67,174.4,-0.03807,0.00011,1.85366]
[1778635025453,34.9,80870.67,174.4,-0.03807,0.00011,1.85366]
[1778635025898,34.9,80870.67,174.4,-0.03807,0.00011,1.85366]
[1778635025905,34.9,80870.67,174.4,-0.03807,0.00011,1.85366]
[1778635026346,34.9,80871.38,174.4,-0.038,0.00011,1.85065]
[1778635026354,34.9,80871.38,174.4,-0.038,0.00011,1.85065]
[1778635026513,34.9,80871.38,174.4,-0.038,0.00011,1.85065]
[1778635032330,34.9,80871.28,174.4,-0.038,0.00011,1.85089]
[1778635035993,34.9,80873.11,174.4,-0.03781,0.00011,1.8432]
[1778635036438,34.9,80871.16,174.4,-0.03801,0.00011,1.85129]
[1778635036445,34.9,80871.16,174.4,-0.03801,0.00011,1.85129]
[1778635036871,34.9,80871.16,174.4,-0.03801,0.00011,1.85129]
[1778635036879,34.9,80871.16,174.4,-0.03801,0.00011,1.85129]
[1778635037281,34.9,80871.63,174.4,-0.03796,0.00011,1.8493]
[1778635037288,34.9,80871.63,174.4,-0.03796,0.00011,1.8493]
[1778635037755,34.9,80871.63,174.4,-0.03796,0.00011,1.8493]
[1778635037762,34.9,80871.63,174.4,-0.03796,0.00011,1.8493]
[1778635038176,34.9,80871.63,174.4,-0.03796,0.00011,1.8493]
[1778635038183,34.9,80871.63,174.4,-0.03796,0.00011,1.8493]
[1778635038630,34.9,80871.86,174.4,-0.03794,0.00011,1.84831]
[1778635038637,34.9,80871.86,174.4,-0.03794,0.00011,1.84831]
[1778635039084,34.9,80871.86,174.4,-0.03794,0.00011,1.84831]
[1778635039092,34.9,80871.86,174.4,-0.03794,0.00011,1.84831]
[1778635039561,34.9,80873.23,174.4,-0.03779,0.00011,1.84258]
[1778635039569,34.9,80873.23,174.4,-0.03779,0.00011,1.84258]
[1778635040016,34.9,80873.23,174.4,-0.03779,0.00011,1.84258]
[1778635040023,34.9,80873.23,174.4,-0.03779,0.00011,1.84258]
[1778635040465,34.9,80872.46,174.4,-0.03787,0.00011,1.84577]
[1778635040472,34.9,80872.46,174.4,-0.03787,0.00011,1.84577]
[1778635040885,34.9,80872.46,174.4,-0.03787,0.00011,1.84577]
[1778635040893,34.9,80872.46,174.4,-0.03787,0.00011,1.84577]
[1778635041344,34.9,80872.34,174.4,-0.03789,0.00011,1.84625]
[1778635041352,34.9,80872.34,174.4,-0.03789,0.00011,1.84625]
[1778635041833,34.9,80872.34,174.4,-0.03789,0.00011,1.84625]
[1778635041842,34.9,80872.34,174.4,-0.03789,0.00011,1.84625]
[1778635042242,34.9,80872.34,174.4,-0.03789,0.00011,1.84625]
[1778635042250,34.9,80872.34,174.4,-0.03789,0.00011,1.84625]
[1778635042704,34.9,80872.18,174.4,-0.0379,0.00011,1.8469]
[1778635042712,34.9,80872.18,174.4,-0.0379,0.00011,1.8469]
[1778635043160,34.9,80872.18,174.4,-0.0379,0.00011,1.8469]
[1778635043168,34.9,80872.18,174.4,-0.0379,0.00011,1.8469]
[1778635043599,34.9,80871.72,174.4,-0.03795,0.00011,1.8488]
[1778635043607,34.9,80871.72,174.4,-0.03795,0.00011,1.8488]
[1778635044043,34.9,80871.72,174.4,-0.03795,0.00011,1.8488]
[1778635044050,34.9,80871.72,174.4,-0.03795,0.00011,1.8488]
[1778635044477,34.9,80871.72,174.4,-0.03795,0.00011,1.84878]
[1778635044484,34.9,80871.72,174.4,-0.03795,0.00011,1.84878]
[1778635044919,34.9,80871.72,174.4,-0.03795,0.00011,1.84878]
[1778635044927,34.9,80871.72,174.4,-0.03795,0.00011,1.84878]
[1778635045337,34.9,80869.63,174.4,-0.03817,0.00011,1.8575]
[1778635045344,34.9,80869.63,174.4,-0.03817,0.00011,1.8575]
[1778635045758,34.9,80869.63,174.4,-0.03817,0.00011,1.8575]
[1778635045765,34.9,80869.63,174.4,-0.03817,0.00011,1.8575]
[1778635046202,34.9,80869.63,174.4,-0.03817,0.00011,1.8575]
[1778635046210,34.9,80869.63,174.4,-0.03817,0.00011,1.8575]
[1778635046632,34.9,80868.53,174.4,-0.03829,0.00011,1.86207]
[1778635046640,34.9,80868.53,174.4,-0.03829,0.00011,1.86207]
[1778635047108,34.9,80868.53,174.4,-0.03829,0.00011,1.86207]
[1778635047116,34.9,80868.53,174.4,-0.03829,0.00011,1.86207]
[1778635047521,34.9,80868.0,174.4,-0.03834,0.00011,1.86425]
[1778635047534,34.9,80868.0,174.4,-0.03834,0.00011,1.86425]
[1778635047959,34.9,80868.0,174.4,-0.03834,0.00011,1.86425]
[1778635047967,34.9,80868.0,174.4,-0.03834,0.00011,1.86425]
[1778635048374,34.9,80867.32,174.4,-0.03841,0.00011,1.86706]
[1778635048382,34.9,80867.32,174.4,-0.03841,0.00011,1.86706]
[1778635048803,34.9,80867.32,174.4,-0.03841,0.00011,1.86706]
[1778635048811,34.9,80867.32,174.4,-0.03841,0.00011,1.86706]
[1778635049243,34.9,80867.32,174.4,-0.03841,0.00011,1.86706]
[1778635049251,34.9,80867.32,174.4,-0.03841,0.00011,1.86706]
[1778635049712,34.9,80867.43,174.4,-0.0384,0.00011,1.86654]
[1778635049720,34.9,80867.43,174.4,-0.0384,0.00011,1.86654]
[1778635050121,34.9,80867.43,174.4,-0.0384,0.00011,1.86654]
[1778635050129,34.9,80867.43,174.4,-0.0384,0.00011,1.86654]
[1778635050550,34.9,80865.71,174.4,-0.03858,0.00011,1.87372]
[1778635050558,34.9,80865.71,174.4,-0.03858,0.00011,1.87372]
[1778635050962,34.9,80865.71,174.4,-0.03858,0.00011,1.87372]
[1778635050973,34.9,80865.71,174.4,-0.03858,0.00011,1.87372]
[1778635051374,34.9,80863.63,174.4,-0.03862,0.00011,1.87287]
[1778635051382,34.9,80863.63,174.4,-0.03862,0.00011,1.87287]
[1778635051807,34.9,80863.63,174.4,-0.03862,0.00011,1.87287]
[1778635051814,34.9,80863.63,174.4,-0.03862,0.00011,1.87287]
[1778635052263,34.9,80863.63,174.4,-0.03862,0.00011,1.87287]
[1778635052271,34.9,80863.63,174.4,-0.03862,0.00011,1.87287]
[1778635052714,34.9,80863.25,174.4,-0.03866,0.00011,1.87439]
[1778635052722,34.9,80863.25,174.4,-0.03866,0.00011,1.87439]
[1778635053148,34.9,80863.25,174.4,-0.03866,0.00011,1.87439]
[1778635053155,34.9,80863.25,174.4,-0.03866,0.00011,1.87439]
[1778635053593,34.9,80862.99,174.4,-0.03868,0.00011,1.87541]
[1778635053602,34.9,80862.99,174.4,-0.03868,0.00011,1.87541]
[1778635053829,34.9,80862.99,174.4,-0.03868,0.00011,1.87541]
[1778635054060,34.9,80862.99,174.4,-0.03868,0.00011,1.87541]
[1778635054064,34.9,80862.99,174.4,-0.03868,0.00011,1.87541]
[1778635054067,34.9,80862.99,174.4,-0.03868,0.00011,1.87541]
[1778635054515,34.9,80862.8,174.4,-0.0387,0.00011,1.87614]
[1778635054523,34.9,80862.8,174.4,-0.0387,0.00011,1.87614]
[1778635054923,34.9,80862.8,174.4,-0.0387,0.00011,1.87614]
[1778635054931,34.9,80862.8,174.4,-0.0387,0.00011,1.87614]
[1778635055110,34.9,80862.8,174.4,-0.0387,0.00011,1.87614]
[1778635055376,34.9,80862.67,174.4,-0.03873,0.00011,1.87714]
[1778635055380,34.9,80862.67,174.4,-0.03873,0.00011,1.87714]
[1778635055383,34.9,80862.67,174.4,-0.03873,0.00011,1.87714]
[1778635055814,34.9,80862.67,174.4,-0.03873,0.00011,1.87714]
[1778635055822,34.9,80862.67,174.4,-0.03873,0.00011,1.87714]
[1778635056257,34.9,80862.67,174.4,-0.03873,0.00011,1.87714]
[1778635056265,34.9,80862.67,174.4,-0.03873,0.00011,1.87714]
[1778635056673,34.9,80862.67,174.4,-0.03874,0.00011,1.87758]
[1778635056681,34.9,80862.67,174.4,-0.03874,0.00011,1.87758]
[1778635057134,34.9,80862.67,174.4,-0.03874,0.00011,1.87758]
[1778635057141,34.9,80862.67,174.4,-0.03874,0.00011,1.87758]
[1778635057173,34.9,80862.67,174.4,-0.03874,0.00011,1.87758]
[1778635057570,34.91,80862.16,174.4,-0.03881,0.00011,1.88018]
[1778635057578,34.91,80862.16,174.4,-0.03881,0.00011,1.88018]
[1778635057994,34.91,80862.16,174.4,-0.03881,0.00011,1.88018]
[1778635058095,34.91,80859.94,174.4,-0.03906,0.00011,1.89002]
[1778635063551,34.92,80861.11,174.4,-0.039,0.00011,1.88782]
[1778635064291,34.92,80861.11,174.4,-0.039,0.00011,1.88782]
[1778635067405,34.93,80860.97,174.4,-0.03905,0.00011,1.88975]
[1778635067409,34.93,80860.97,174.4,-0.03905,0.00011,1.88975]
[1778635067822,34.93,80860.97,174.4,-0.03905,0.00011,1.88975]
[1778635067827,34.93,80860.97,174.4,-0.03905,0.00011,1.88975]
[1778635068269,34.93,80860.97,174.4,-0.03905,0.00011,1.88975]
[1778635068277,34.93,80860.97,174.4,-0.03905,0.00011,1.88975]
[1778635067879,34.94,80860.79,174.4,-0.03908,0.00011,1.89095]
[1778635068696,34.94,80860.79,174.4,-0.03908,0.00011,1.89095]
[1778635068703,34.94,80860.79,174.4,-0.03908,0.00011,1.89095]
[1778635069133,34.94,80860.79,174.4,-0.03908,0.00011,1.89095]
[1778635069141,34.94,80860.79,174.4,-0.03908,0.00011,1.89095]
[1778635069535,34.94,80860.71,174.4,-0.0391,0.00011,1.89171]
[1778635069576,34.94,80860.71,174.4,-0.0391,0.00011,1.89171]
[1778635069580,34.94,80860.71,174.4,-0.0391,0.00011,1.89171]
[1778635070064,34.94,80860.71,174.4,-0.0391,0.00011,1.89171]
[1778635070072,34.94,80860.71,174.4,-0.0391,0.00011,1.89171]
[1778635070521,34.94,80860.82,174.4,-0.0391,0.00011,1.89165]
[1778635070533,34.94,80860.82,174.4,-0.0391,0.00011,1.89165]
[1778635070971,34.94,80860.82,174.4,-0.0391,0.00011,1.89165]
[1778635070979,34.94,80860.82,174.4,-0.0391,0.00011,1.89165]
[1778635071465,34.94,80861.08,174.4,-0.03908,0.00011,1.89096]
[1778635071472,34.94,80861.08,174.4,-0.03908,0.00011,1.89096]
[1778635071597,34.94,80861.08,174.4,-0.03908,0.00011,1.89096]
[1778635071975,34.94,80861.08,174.4,-0.03908,0.00011,1.89096]
[1778635071981,34.94,80861.08,174.4,-0.03908,0.00011,1.89096]
[1778635072464,34.95,80860.94,174.4,-0.03911,0.00011,1.89197]
[1778635072472,34.95,80860.94,174.4,-0.03911,0.00011,1.89197]
[1778635072965,34.95,80860.94,174.4,-0.03911,0.00011,1.89197]
[1778635072973,34.95,80860.94,174.4,-0.03911,0.00011,1.89197]
[1778635073457,34.95,80861.48,174.4,-0.03906,0.00011,1.8901]
[1778635073465,34.95,80861.48,174.4,-0.03906,0.00011,1.8901]
[1778635073651,34.95,80861.48,174.4,-0.03906,0.00011,1.8901]
[1778635073946,34.95,80861.48,174.4,-0.03906,0.00011,1.8901]
[1778635073949,34.95,80861.48,174.4,-0.03906,0.00011,1.8901]
[1778635073954,34.95,80861.48,174.4,-0.03906,0.00011,1.8901]
[1778635074379,34.95,80861.08,174.4,-0.03911,0.00011,1.89221]
[1778635074386,34.95,80861.08,174.4,-0.03911,0.00011,1.89221]
[1778635074859,34.95,80861.08,174.4,-0.03911,0.00011,1.89221]
[1778635074866,34.95,80861.08,174.4,-0.03911,0.00011,1.89221]
[1778635075276,34.95,80861.08,174.4,-0.03911,0.00011,1.89221]
[1778635075284,34.95,80861.08,174.4,-0.03911,0.00011,1.89221]
[1778635075717,34.95,80861.11,174.4,-0.03912,0.00011,1.89249]
[1778635075722,34.95,80861.11,174.4,-0.03912,0.00011,1.89249]
[1778635075730,34.95,80861.11,174.4,-0.03912,0.00011,1.89249]
[1778635076150,34.95,80861.11,174.4,-0.03912,0.00011,1.89249]
[1778635076158,34.95,80861.11,174.4,-0.03912,0.00011,1.89249]
[1778635076575,34.96,80861.06,174.4,-0.03913,0.00011,1.89311]
[1778635076582,34.96,80861.06,174.4,-0.03913,0.00011,1.89311]
[1778635077017,34.96,80861.06,174.4,-0.03913,0.00011,1.89311]
[1778635077025,34.96,80861.06,174.4,-0.03913,0.00011,1.89311]
[1778635077431,34.96,80861.06,174.4,-0.03915,0.00011,1.89352]
[1778635077439,34.96,80861.06,174.4,-0.03915,0.00011,1.89352]
[1778635077775,34.96,80861.06,174.4,-0.03915,0.00011,1.89352]
[1778635077879,34.96,80861.06,174.4,-0.03915,0.00011,1.89352]
[1778635077888,34.96,80861.06,174.4,-0.03915,0.00011,1.89352]
[1778635078324,34.96,80861.06,174.4,-0.03916,0.00011,1.89393]
[1778635078331,34.96,80861.06,174.4,-0.03916,0.00011,1.89393]
[1778635078791,34.96,80861.06,174.4,-0.03916,0.00011,1.89393]
[1778635078798,34.96,80861.06,174.4,-0.03916,0.00011,1.89393]
[1778635079208,34.96,80861.06,174.4,-0.03916,0.00011,1.89393]
[1778635079211,34.96,80861.06,174.4,-0.03916,0.00011,1.89393]
[1778635079217,34.96,80861.06,174.4,-0.03916,0.00011,1.89393]
[1778635079225,34.96,80861.06,174.4,-0.03916,0.00011,1.89393]
[1778635079655,34.96,80863.08,174.4,-0.03895,0.00011,1.88578]
[1778635079663,34.96,80863.08,174.4,-0.03895,0.00011,1.88578]
[1778635079834,34.96,80863.08,174.4,-0.03895,0.00011,1.88578]
[1778635080086,34.96,80863.08,174.4,-0.03895,0.00011,1.88578]
[1778635080092,34.96,80863.08,174.4,-0.03895,0.00011,1.88578]
[1778635080406,34.97,80866.55,174.4,-0.03859,0.00011,1.87157]
[1778635080536,34.97,80866.55,174.4,-0.03859,0.00011,1.87157]
[1778635080543,34.97,80866.55,174.4,-0.03859,0.00011,1.87157]
[1778635080959,34.97,80866.55,174.4,-0.03859,0.00011,1.87157]
[1778635080966,34.97,80866.55,174.4,-0.03859,0.00011,1.87157]
[1778635081379,34.97,80870.23,174.4,-0.0382,0.00011,1.85657]
[1778635081387,34.97,80870.23,174.4,-0.0382,0.00011,1.85657]
[1778635081807,34.97,80870.23,174.4,-0.0382,0.00011,1.85657]
[1778635081814,34.97,80870.23,174.4,-0.0382,0.00011,1.85657]
[1778635081899,34.97,80870.23,174.4,-0.0382,0.00011,1.85657]
[1778635082286,34.97,80870.23,174.4,-0.0382,0.00011,1.85657]
[1778635082294,34.97,80870.23,174.4,-0.0382,0.00011,1.85657]
[1778635082723,34.97,80870.35,174.4,-0.03819,0.00011,1.85602]
[1778635082730,34.97,80870.35,174.4,-0.03819,0.00011,1.85602]
[1778635083200,34.97,80870.35,174.4,-0.03819,0.00011,1.85602]
[1778635083209,34.97,80870.35,174.4,-0.03819,0.00011,1.85602]
[1778635083626,34.97,80870.31,174.4,-0.03819,0.00011,1.85614]
[1778635083633,34.97,80870.31,174.4,-0.03819,0.00011,1.85614]
[1778635084084,34.97,80870.31,174.4,-0.03819,0.00011,1.85614]
[1778635084093,34.97,80870.31,174.4,-0.03819,0.00011,1.85614]
[1778635084498,34.97,80872.05,174.4,-0.03801,0.00011,1.84882]
[1778635084506,34.97,80872.05,174.4,-0.03801,0.00011,1.84882]
[1778635084959,34.97,80872.05,174.4,-0.03801,0.00011,1.84882]
[1778635084966,34.97,80872.05,174.4,-0.03801,0.00011,1.84882]
[1778635085465,34.97,80873.77,174.4,-0.03783,0.00011,1.84162]
[1778635085472,34.97,80873.77,174.4,-0.03783,0.00011,1.84162]
[1778635085874,34.97,80873.77,174.4,-0.03783,0.00011,1.84162]
[1778635085882,34.97,80873.77,174.4,-0.03783,0.00011,1.84162]
[1778635086376,34.97,80873.76,174.4,-0.03783,0.00011,1.84164]
[1778635086384,34.97,80873.76,174.4,-0.03783,0.00011,1.84164]
[1778635086851,34.97,80873.76,174.4,-0.03783,0.00011,1.84164]
[1778635086858,34.97,80873.76,174.4,-0.03783,0.00011,1.84164]
[1778635087290,34.97,80873.76,174.4,-0.03783,0.00011,1.84164]
[1778635087297,34.97,80873.76,174.4,-0.03783,0.00011,1.84164]
[1778635087740,34.97,80872.98,174.4,-0.03791,0.00011,1.84487]
[1778635087747,34.97,80872.98,174.4,-0.03791,0.00011,1.84487]
[1778635088150,34.97,80872.98,174.4,-0.03791,0.00011,1.84487]
[1778635088157,34.97,80872.98,174.4,-0.03791,0.00011,1.84487]
[1778635088582,34.97,80873.7,174.4,-0.03783,0.00011,1.84184]
[1778635088589,34.97,80873.7,174.4,-0.03783,0.00011,1.84184]
[1778635089007,34.97,80873.7,174.4,-0.03783,0.00011,1.84184]
[1778635089015,34.97,80873.7,174.4,-0.03783,0.00011,1.84184]
[1778635089421,34.97,80873.61,174.4,-0.03784,0.00011,1.84219]
[1778635093261,34.97,80866.4,174.4,-0.0386,0.00011,1.87224]
[1778635093269,34.97,80866.4,174.4,-0.0386,0.00011,1.87224]
[1778635093762,34.97,80865.42,174.4,-0.03872,0.00011,1.87677]
[1778635094638,34.97,80865.42,174.4,-0.03872,0.00011,1.87677]
[1778635094643,34.97,80865.42,174.4,-0.03872,0.00011,1.87677]
[1778635094768,34.97,80863.31,174.4,-0.03896,0.00011,1.88614]
[1778635096214,34.97,80863.31,174.4,-0.03896,0.00011,1.88614]
[1778635096266,34.97,80863.31,174.4,-0.03896,0.00011,1.88614]
[1778635098656,34.97,80860.55,174.4,-0.03925,0.00011,1.8975]
[1778635098921,34.97,80860.55,174.4,-0.03925,0.00011,1.8975]
[1778635099107,34.97,80860.55,174.4,-0.03925,0.00011,1.8975]
[1778635099115,34.97,80860.55,174.4,-0.03925,0.00011,1.8975]
[1778635099540,34.97,80861.91,174.4,-0.0391,0.00011,1.89162]
[1778635099548,34.97,80861.91,174.4,-0.0391,0.00011,1.89162]
[1778635099965,34.97,80861.91,174.4,-0.0391,0.00011,1.89162]
[1778635099972,34.97,80861.91,174.4,-0.0391,0.00011,1.89162]
[1778635100413,34.97,80862.12,174.4,-0.03908,0.00011,1.89114]
[1778635100420,34.97,80862.12,174.4,-0.03908,0.00011,1.89114]
[1778635100433,34.97,80862.12,174.4,-0.03908,0.00011,1.89114]
[1778635100887,34.97,80862.12,174.4,-0.03908,0.00011,1.89114]
[1778635100892,34.97,80862.12,174.4,-0.03908,0.00011,1.89114]
[1778635101322,34.97,80862.12,174.4,-0.03908,0.00011,1.89114]
[1778635101330,34.97,80864.13,174.4,-0.03888,0.00011,1.88305]
[1778635101735,34.97,80864.13,174.4,-0.03888,0.00011,1.88305]
[1778635101743,34.97,80864.13,174.4,-0.03888,0.00011,1.88305]
[1778635102171,34.97,80864.13,174.4,-0.03888,0.00011,1.88305]
[1778635102179,34.97,80864.13,174.4,-0.03888,0.00011,1.88305]
[1778635102489,34.98,80865.23,174.4,-0.03877,0.00011,1.87884]
[1778635102586,34.98,80865.23,174.4,-0.03877,0.00011,1.87884]
[1778635102589,34.98,80865.23,174.4,-0.03877,0.00011,1.87884]
[1778635102594,34.98,80865.23,174.4,-0.03877,0.00011,1.87884]
[1778635103001,34.98,80865.23,174.4,-0.03877,0.00011,1.87884]
[1778635103009,34.98,80865.23,174.4,-0.03877,0.00011,1.87884]
[1778635103473,34.98,80864.48,174.4,-0.03886,0.00011,1.88243]
[1778635103480,34.98,80864.48,174.4,-0.03886,0.00011,1.88243]
[1778635103891,34.98,80864.48,174.4,-0.03886,0.00011,1.88243]
[1778635103900,34.98,80864.48,174.4,-0.03886,0.00011,1.88243]
[1778635103951,34.98,80864.48,174.4,-0.03886,0.00011,1.88243]
[1778635104019,34.98,80864.48,174.4,-0.03886,0.00011,1.88243]
[1778635104206,34.98,80864.48,174.4,-0.03886,0.00011,1.88243]
[1778635104227,34.98,80864.48,174.4,-0.03886,0.00011,1.88243]
[1778635104648,34.98,80865.4,174.4,-0.03877,0.00011,1.87898]
[1778635104656,34.98,80865.4,174.4,-0.03877,0.00011,1.87898]
[1778635105086,34.98,80865.4,174.4,-0.03877,0.00011,1.87898]
[1778635105094,34.98,80865.4,174.4,-0.03877,0.00011,1.87898]
[1778635105096,34.98,80876.37,174.4,-0.03761,0.0001,1.83303]
[1778635105516,34.98,80876.37,174.4,-0.03761,0.0001,1.83303]
[1778635105524,34.98,80876.37,174.4,-0.03761,0.0001,1.83303]
[1778635105973,34.98,80876.37,174.4,-0.03761,0.0001,1.83303]
[1778635105985,34.98,80876.37,174.4,-0.03761,0.0001,1.83303]
[1778635106412,34.98,80877.91,174.4,-0.03745,0.0001,1.82665]
[1778635106420,34.98,80877.91,174.4,-0.03745,0.0001,1.82665]
[1778635106855,34.98,80877.91,174.4,-0.03745,0.0001,1.82665]
[1778635106862,34.98,80877.91,174.4,-0.03745,0.0001,1.82665]
[1778635107265,34.98,80877.91,174.4,-0.03745,0.0001,1.82665]
[1778635107273,34.98,80877.91,174.4,-0.03745,0.0001,1.82665]
[1778635106918,34.98,80865.91,174.4,-0.03872,0.00011,1.87674]
[1778635107698,34.98,80865.91,174.4,-0.03872,0.00011,1.87674]
[1778635107706,34.98,80865.91,174.4,-0.03872,0.00011,1.87674]
[1778635108126,34.98,80865.91,174.4,-0.03872,0.00011,1.87674]
[1778635108134,34.98,80865.91,174.4,-0.03872,0.00011,1.87674]
[1778635108531,34.98,80864.38,174.4,-0.03888,0.00011,1.88311]
[1778635108574,34.98,80864.38,174.4,-0.03888,0.00011,1.88311]
[1778635108577,34.98,80864.38,174.4,-0.03888,0.00011,1.88311]
[1778635108582,34.98,80864.38,174.4,-0.03888,0.00011,1.88311]
[1778635108678,34.98,80864.38,174.4,-0.03888,0.00011,1.88311]
[1778635109054,34.98,80864.38,174.4,-0.03888,0.00011,1.88311]
[1778635109496,34.98,80866.95,174.4,-0.0386,0.00011,1.87219]
[1778635109503,34.98,80866.95,174.4,-0.0386,0.00011,1.87219]
[1778635109948,34.98,80866.95,174.4,-0.0386,0.00011,1.87219]
[1778635109955,34.98,80866.95,174.4,-0.0386,0.00011,1.87219]
[1778635109958,34.98,80866.95,174.4,-0.0386,0.00011,1.87219]
[1778635109988,34.98,80866.95,174.4,-0.0386,0.00011,1.87219]
[1778635110369,34.98,80867.24,174.4,-0.03858,0.00011,1.87142]
[1778635110377,34.98,80867.24,174.4,-0.03858,0.00011,1.87142]
[1778635110726,34.98,80867.24,174.4,-0.03858,0.00011,1.87142]
[1778635110825,34.98,80867.24,174.4,-0.03858,0.00011,1.87142]
[1778635110833,34.98,80867.24,174.4,-0.03858,0.00011,1.87142]
[1778635111303,34.98,80867.24,174.4,-0.03858,0.00011,1.87142]
[1778635111310,34.98,80867.24,174.4,-0.03858,0.00011,1.87142]
[1778635111318,34.98,80876.61,174.4,-0.03741,0.0001,1.82279]
[1778635111745,34.98,80876.61,174.4,-0.03741,0.0001,1.82279]
[1778635111753,34.98,80876.61,174.4,-0.03741,0.0001,1.82279]
[1778635112193,34.98,80876.61,174.4,-0.03741,0.0001,1.82279]
[1778635112201,34.98,80876.61,174.4,-0.03741,0.0001,1.82279]
[1778635112618,34.98,80878.56,174.4,-0.0372,0.0001,1.81473]
[1778635112626,34.98,80878.56,174.4,-0.0372,0.0001,1.81473]
[1778635113095,34.98,80878.56,174.4,-0.0372,0.0001,1.81473]
[1778635113103,34.98,80878.56,174.4,-0.0372,0.0001,1.81473]
[1778635113506,34.98,80880.11,174.4,-0.03704,0.0001,1.80838]
[1778635113513,34.98,80880.11,174.4,-0.03704,0.0001,1.80838]
[1778635113973,34.98,80880.11,174.4,-0.03704,0.0001,1.80838]
[1778635113980,34.98,80880.11,174.4,-0.03704,0.0001,1.80838]
[1778635114400,34.98,80880.44,174.4,-0.03701,0.0001,1.80705]
[1778635114407,34.98,80880.44,174.4,-0.03701,0.0001,1.80705]
[1778635114834,34.98,80880.44,174.4,-0.03701,0.0001,1.80705]
[1778635114842,34.98,80880.44,174.4,-0.03701,0.0001,1.80705]
[1778635115272,34.98,80880.44,174.4,-0.03701,0.0001,1.80705]
[1778635115279,34.98,80880.44,174.4,-0.03701,0.0001,1.80705]
[1778635115697,34.98,80879.74,174.4,-0.03708,0.0001,1.80997]
[1778635115705,34.98,80879.74,174.4,-0.03708,0.0001,1.80997]
[1778635116127,34.98,80879.74,174.4,-0.03708,0.0001,1.80997]
[1778635116134,34.98,80879.74,174.4,-0.03708,0.0001,1.80997]
[1778635116574,34.98,80879.71,174.4,-0.03709,0.0001,1.81012]
[1778635116582,34.98,80879.71,174.4,-0.03709,0.0001,1.81012]
[1778635117052,34.98,80879.71,174.4,-0.03709,0.0001,1.81012]
[1778635117060,34.98,80879.71,174.4,-0.03709,0.0001,1.81012]
[1778635117544,34.98,80880.21,174.4,-0.03704,0.0001,1.80809]
[1778635117552,34.98,80880.21,174.4,-0.03704,0.0001,1.80809]
[1778635117959,34.98,80880.21,174.4,-0.03704,0.0001,1.80809]
[1778635117973,34.98,80880.21,174.4,-0.03704,0.0001,1.80809]
[1778635118410,34.98,80880.98,174.4,-0.03696,0.0001,1.80496]
[1778635118418,34.98,80880.98,174.4,-0.03696,0.0001,1.80496]
[1778635118818,34.98,80880.98,174.4,-0.03696,0.0001,1.80496]
[1778635118825,34.98,80880.98,174.4,-0.03696,0.0001,1.80496]
[1778635119263,34.98,80880.98,174.4,-0.03696,0.0001,1.80496]
[1778635119271,34.98,80880.98,174.4,-0.03696,0.0001,1.80496]
[1778635119729,34.98,80879.64,174.4,-0.0371,0.0001,1.81051]
[1778635119737,34.98,80879.64,174.4,-0.0371,0.0001,1.81051]
[1778635120150,34.98,80879.64,174.4,-0.0371,0.0001,1.81051]
[1778635120159,34.98,80879.64,174.4,-0.0371,0.0001,1.81051]
[1778635120598,34.98,80877.05,174.4,-0.03737,0.0001,1.82121]
[1778635120608,34.98,80877.05,174.4,-0.03737,0.0001,1.82121]
[1778635120665,34.98,80877.05,174.4,-0.03737,0.0001,1.82121]
[1778635125986,34.98,80880.2,174.4,-0.03704,0.0001,1.8083]
[1778635129734,34.98,80881.3,174.4,-0.03693,0.0001,1.80387]
[1778635130149,34.98,80881.3,174.4,-0.03693,0.0001,1.80387]
[1778635130156,34.98,80881.3,174.4,-0.03693,0.0001,1.80387]
[1778635130571,34.98,80881.84,174.4,-0.03688,0.0001,1.8017]
[1778635130578,34.98,80881.84,174.4,-0.03688,0.0001,1.8017]
[1778635131029,34.98,80881.84,174.4,-0.03688,0.0001,1.8017]
[1778635131036,34.98,80881.84,174.4,-0.03688,0.0001,1.8017]
[1778635131474,34.98,80881.81,174.4,-0.03688,0.0001,1.80187]
[1778635131480,34.98,80881.81,174.4,-0.03688,0.0001,1.80187]
[1778635131890,34.98,80881.81,174.4,-0.03688,0.0001,1.80187]
[1778635131899,34.98,80881.81,174.4,-0.03688,0.0001,1.80187]
[1778635132355,34.98,80881.81,174.4,-0.03688,0.0001,1.80187]
[1778635132363,34.98,80881.81,174.4,-0.03688,0.0001,1.80187]
[1778635132788,34.98,80882.04,174.4,-0.03686,0.0001,1.80097]
[1778635132795,34.98,80882.04,174.4,-0.03686,0.0001,1.80097]
[1778635133215,34.98,80882.04,174.4,-0.03686,0.0001,1.80097]
[1778635133223,34.98,80882.04,174.4,-0.03686,0.0001,1.80097]
[1778635133635,34.98,80881.95,174.4,-0.03687,0.0001,1.80138]
[1778635133643,34.98,80881.95,174.4,-0.03687,0.0001,1.80138]
[1778635134058,34.98,80881.95,174.4,-0.03687,0.0001,1.80138]
[1778635134065,34.98,80881.95,174.4,-0.03687,0.0001,1.80138]
[1778635134539,34.99,80882.18,174.4,-0.03685,0.0001,1.80048]
[1778635134560,34.99,80882.18,174.4,-0.03685,0.0001,1.80048]
[1778635135015,34.99,80882.18,174.4,-0.03685,0.0001,1.80048]
[1778635135022,34.99,80882.18,174.4,-0.03685,0.0001,1.80048]
[1778635135465,34.99,80882.75,174.4,-0.03679,0.0001,1.79819]
[1778635135472,34.99,80882.75,174.4,-0.03679,0.0001,1.79819]
[1778635135915,34.99,80882.75,174.4,-0.03679,0.0001,1.79819]
[1778635135923,34.99,80882.75,174.4,-0.03679,0.0001,1.79819]
[1778635136373,34.99,80882.41,174.4,-0.03682,0.0001,1.79963]
[1778635136380,34.99,80882.41,174.4,-0.03682,0.0001,1.79963]
[1778635136852,34.99,80882.41,174.4,-0.03682,0.0001,1.79963]
[1778635136860,34.99,80882.41,174.4,-0.03682,0.0001,1.79963]
[1778635137296,34.99,80882.41,174.4,-0.03682,0.0001,1.79963]
[1778635137303,34.99,80882.41,174.4,-0.03682,0.0001,1.79963]
[1778635137741,34.99,80880.48,174.4,-0.03702,0.0001,1.80759]
[1778635137748,34.99,80880.48,174.4,-0.03702,0.0001,1.80759]
[1778635138179,34.99,80880.48,174.4,-0.03702,0.0001,1.80759]
[1778635138186,34.99,80880.48,174.4,-0.03702,0.0001,1.80759]
[1778635138640,34.99,80876.58,174.4,-0.03743,0.0001,1.8237]
[1778635139101,34.99,80876.58,174.4,-0.03743,0.0001,1.8237]
[1778635139109,34.99,80876.58,174.4,-0.03743,0.0001,1.8237]
[1778635139575,34.99,80875.13,174.4,-0.03758,0.0001,1.82971]
[1778635139582,34.99,80875.13,174.4,-0.03758,0.0001,1.82971]
[1778635140022,34.99,80875.13,174.4,-0.03758,0.0001,1.82971]
[1778635140031,34.99,80875.13,174.4,-0.03758,0.0001,1.82971]
[1778635140483,34.99,80875.75,174.4,-0.03752,0.0001,1.82713]
[1778635140490,34.99,80875.75,174.4,-0.03752,0.0001,1.82713]
[1778635140929,34.99,80875.75,174.4,-0.03752,0.0001,1.82713]
[1778635140937,34.99,80875.75,174.4,-0.03752,0.0001,1.82713]
[1778635141398,34.99,80875.25,174.4,-0.03757,0.0001,1.82921]
[1778635141405,34.99,80875.25,174.4,-0.03757,0.0001,1.82921]
[1778635141829,34.99,80875.25,174.4,-0.03757,0.0001,1.82921]
[1778635141836,34.99,80875.25,174.4,-0.03757,0.0001,1.82921]
[1778635142361,34.99,80875.25,174.4,-0.03757,0.0001,1.82921]
[1778635142370,34.99,80875.25,174.4,-0.03757,0.0001,1.82921]
[1778635142776,34.99,80875.17,174.4,-0.03758,0.0001,1.82953]
[1778635142783,34.99,80875.17,174.4,-0.03758,0.0001,1.82953]
[1778635143228,34.99,80875.17,174.4,-0.03758,0.0001,1.82953]
[1778635143235,34.99,80875.17,174.4,-0.03758,0.0001,1.82953]
[1778635143681,34.99,80875.17,174.4,-0.03758,0.0001,1.82953]
[1778635143688,34.99,80875.17,174.4,-0.03758,0.0001,1.82953]
[1778635144127,34.99,80875.17,174.4,-0.03758,0.0001,1.82953]
[1778635144135,34.99,80875.17,174.4,-0.03758,0.0001,1.82953]
[1778635144566,34.99,80873.17,174.4,-0.03779,0.00011,1.83783]
[1778635144575,34.99,80873.17,174.4,-0.03779,0.00011,1.83783]
[1778635145017,34.99,80873.17,174.4,-0.03779,0.00011,1.83783]
[1778635145026,34.99,80873.17,174.4,-0.03779,0.00011,1.83783]
[1778635145465,34.99,80869.44,174.4,-0.03818,0.00011,1.85336]
[1778635145473,34.99,80869.44,174.4,-0.03818,0.00011,1.85336]
[1778635145906,34.99,80869.44,174.4,-0.03818,0.00011,1.85336]
[1778635145911,34.99,80869.44,174.4,-0.03818,0.00011,1.85336]
[1778635146332,34.99,80869.44,174.4,-0.03818,0.00011,1.85336]
[1778635146339,34.99,80869.44,174.4,-0.03818,0.00011,1.85336]
[1778635146774,34.99,80865.38,174.4,-0.03861,0.00011,1.87034]
[1778635146781,34.99,80865.38,174.4,-0.03861,0.00011,1.87034]
[1778635147194,34.99,80865.38,174.4,-0.03861,0.00011,1.87034]
[1778635147202,34.99,80865.38,174.4,-0.03861,0.00011,1.87034]
[1778635147652,34.99,80865.68,174.4,-0.03859,0.00011,1.86953]
[1778635147660,34.99,80865.68,174.4,-0.03859,0.00011,1.86953]
[1778635147802,34.99,80865.68,174.4,-0.03859,0.00011,1.86953]
[1778635148108,34.99,80865.68,174.4,-0.03859,0.00011,1.86953]
[1778635148111,34.99,80865.68,174.4,-0.03859,0.00011,1.86953]
[1778635148115,34.99,80865.68,174.4,-0.03859,0.00011,1.86953]
[1778635148540,34.99,80866.09,174.4,-0.03856,0.00011,1.86825]
[1778635148547,34.99,80866.09,174.4,-0.03856,0.00011,1.86825]
[1778635148977,34.99,80866.09,174.4,-0.03856,0.00011,1.86825]
[1778635148984,34.99,80866.09,174.4,-0.03856,0.00011,1.86825]
[1778635149441,34.99,80866.21,174.4,-0.03856,0.00011,1.8682]
[1778635149449,34.99,80866.21,174.4,-0.03856,0.00011,1.8682]
[1778635149863,34.99,80866.21,174.4,-0.03856,0.00011,1.8682]
[1778635149878,34.99,80866.21,174.4,-0.03856,0.00011,1.8682]
[1778635149883,34.99,80866.21,174.4,-0.03856,0.00011,1.8682]
[1778635150382,35.0,80865.91,174.4,-0.0386,0.00011,1.86991]
[1778635150389,35.0,80865.91,174.4,-0.0386,0.00011,1.86991]
[1778635150850,35.0,80865.91,174.4,-0.0386,0.00011,1.86991]
[1778635150858,35.0,80865.91,174.4,-0.0386,0.00011,1.86991]
[1778635151265,35.0,80865.91,174.4,-0.0386,0.00011,1.86991]
[1778635151272,35.0,80865.91,174.4,-0.0386,0.00011,1.86991]
[1778635151715,35.0,80865.51,174.4,-0.03866,0.00011,1.87204]
[1778635151723,35.0,80865.51,174.4,-0.03866,0.00011,1.87204]
[1778635151773,35.0,80865.51,174.4,-0.03866,0.00011,1.87204]
[1778635152168,35.0,80863.3,174.4,-0.03891,0.00011,1.88179]
[1778635157205,35.02,80870.41,174.4,-0.0382,0.00011,1.85418]
[1778635157558,35.02,80870.41,174.4,-0.0382,0.00011,1.85418]
[1778635158214,35.02,80873.2,174.4,-0.03792,0.00011,1.84305]
[1778635160119,35.02,80872.91,174.4,-0.03795,0.00011,1.84422]
[1778635160856,35.02,80873.2,174.4,-0.03792,0.00011,1.84298]
[1778635161151,35.02,80873.2,174.4,-0.03792,0.00011,1.84298]
[1778635161574,35.02,80873.62,174.4,-0.03787,0.00011,1.8412]
[1778635161581,35.02,80873.62,174.4,-0.03787,0.00011,1.8412]
[1778635162004,35.02,80873.62,174.4,-0.03787,0.00011,1.8412]
[1778635162011,35.02,80873.62,174.4,-0.03787,0.00011,1.8412]
[1778635162465,35.02,80873.1,174.4,-0.03793,0.00011,1.84334]
[1778635162472,35.02,80873.1,174.4,-0.03793,0.00011,1.84334]
[1778635162900,35.02,80873.1,174.4,-0.03793,0.00011,1.84334]
[1778635162907,35.02,80873.1,174.4,-0.03793,0.00011,1.84334]
[1778635163329,35.02,80873.1,174.4,-0.03793,0.00011,1.84334]
[1778635163337,35.02,80873.1,174.4,-0.03793,0.00011,1.84334]
[1778635163766,35.02,80872.6,174.4,-0.03798,0.00011,1.84539]
[1778635163774,35.02,80872.6,174.4,-0.03798,0.00011,1.84539]
[1778635164190,35.02,80872.6,174.4,-0.03798,0.00011,1.84539]
[1778635164197,35.02,80872.6,174.4,-0.03798,0.00011,1.84539]
[1778635164690,35.02,80876.49,174.4,-0.03757,0.0001,1.82921]
[1778635164700,35.02,80876.49,174.4,-0.03757,0.0001,1.82921]
[1778635165133,35.02,80876.49,174.4,-0.03757,0.0001,1.82921]
[1778635165140,35.02,80876.49,174.4,-0.03757,0.0001,1.82921]
[1778635165263,35.02,80884.17,174.4,-0.03677,0.0001,1.79761]
[1778635165585,35.02,80884.17,174.4,-0.03677,0.0001,1.79761]
[1778635165593,35.02,80884.17,174.4,-0.03677,0.0001,1.79761]
[1778635166011,35.02,80884.17,174.4,-0.03677,0.0001,1.79761]
[1778635166019,35.02,80884.17,174.4,-0.03677,0.0001,1.79761]
[1778635166092,35.02,80884.17,174.4,-0.03677,0.0001,1.79761]
[1778635166456,35.02,80886.44,174.4,-0.03654,0.0001,1.78839]
[1778635166463,35.02,80886.44,174.4,-0.03654,0.0001,1.78839]
[1778635166875,35.02,80886.44,174.4,-0.03654,0.0001,1.78839]
[1778635166881,35.02,80886.44,174.4,-0.03654,0.0001,1.78839]
[1778635167324,35.02,80886.44,174.4,-0.03654,0.0001,1.78839]
[1778635167332,35.02,80886.44,174.4,-0.03654,0.0001,1.78839]
[1778635167746,35.02,80890.91,174.4,-0.03609,0.0001,1.7703]
[1778635167753,35.02,80890.91,174.4,-0.03609,0.0001,1.7703]
[1778635168166,35.02,80890.91,174.4,-0.03609,0.0001,1.7703]
[1778635168173,35.02,80890.91,174.4,-0.03609,0.0001,1.7703]
[1778635168595,35.02,80892.22,174.4,-0.03596,0.0001,1.76509]
[1778635168603,35.02,80892.22,174.4,-0.03596,0.0001,1.76509]
[1778635169111,35.02,80892.22,174.4,-0.03596,0.0001,1.76509]
[1778635169118,35.02,80892.22,174.4,-0.03596,0.0001,1.76509]
[1778635169565,35.02,80893.92,174.4,-0.03579,0.0001,1.75834]
[1778635169573,35.02,80893.92,174.4,-0.03579,0.0001,1.75834]
[1778635170018,35.02,80893.92,174.4,-0.03579,0.0001,1.75834]
[1778635170025,35.02,80893.92,174.4,-0.03579,0.0001,1.75834]
[1778635170465,35.02,80893.92,174.4,-0.03579,0.0001,1.75845]
[1778635170473,35.02,80893.92,174.4,-0.03579,0.0001,1.75845]
[1778635170908,35.02,80893.92,174.4,-0.03579,0.0001,1.75845]
[1778635170919,35.02,80893.92,174.4,-0.03579,0.0001,1.75845]
[1778635171349,35.02,80893.92,174.4,-0.03579,0.0001,1.75845]
[1778635171356,35.02,80893.92,174.4,-0.03579,0.0001,1.75845]
[1778635171825,35.02,80895.05,174.4,-0.0355,0.0001,1.74476]
[1778635171833,35.02,80895.05,174.4,-0.0355,0.0001,1.74476]
[1778635172320,35.02,80895.05,174.4,-0.0355,0.0001,1.74476]
[1778635172328,35.02,80895.05,174.4,-0.0355,0.0001,1.74476]
[1778635172739,35.02,80896.14,174.4,-0.0354,0.0001,1.74051]
[1778635172749,35.02,80896.14,174.4,-0.0354,0.0001,1.74051]
[1778635173188,35.02,80896.14,174.4,-0.0354,0.0001,1.74051]
[1778635173195,35.02,80896.14,174.4,-0.0354,0.0001,1.74051]
[1778635173612,35.02,80898.88,174.4,-0.03513,0.0001,1.72971]
[1778635173620,35.02,80898.88,174.4,-0.03513,0.0001,1.72971]
[1778635174067,35.02,80898.88,174.4,-0.03513,0.0001,1.72971]
[1778635174075,35.02,80898.88,174.4,-0.03513,0.0001,1.72971]
[1778635174497,35.02,80899.98,174.4,-0.03502,0.0001,1.72548]
[1778635174504,35.02,80899.98,174.4,-0.03502,0.0001,1.72548]
[1778635174906,35.02,80899.98,174.4,-0.03502,0.0001,1.72548]
[1778635174913,35.02,80899.98,174.4,-0.03502,0.0001,1.72548]
[1778635175364,35.02,80899.98,174.4,-0.03502,0.0001,1.72548]
[1778635175370,35.02,80899.98,174.4,-0.03502,0.0001,1.72548]
[1778635175816,35.02,80900.84,174.4,-0.03494,0.0001,1.72223]
[1778635175823,35.02,80900.84,174.4,-0.03494,0.0001,1.72223]
[1778635176262,35.02,80900.84,174.4,-0.03494,0.0001,1.72223]
[1778635176270,35.02,80900.84,174.4,-0.03494,0.0001,1.72223]
[1778635176677,35.03,80901.39,174.4,-0.03489,0.0001,1.72021]
[1778635176686,35.03,80901.39,174.4,-0.03489,0.0001,1.72021]
[1778635177089,35.03,80901.39,174.4,-0.03489,0.0001,1.72021]
[1778635177096,35.03,80901.39,174.4,-0.03489,0.0001,1.72021]
[1778635177571,35.03,80903.41,174.4,-0.0347,0.0001,1.71238]
[1778635177580,35.03,80903.41,174.4,-0.0347,0.0001,1.71238]
[1778635178053,35.03,80903.41,174.4,-0.0347,0.0001,1.71238]
[1778635178060,35.03,80903.41,174.4,-0.0347,0.0001,1.71238]
[1778635178474,35.03,80902.84,174.4,-0.03476,0.0001,1.71482]
[1778635178481,35.03,80902.84,174.4,-0.03476,0.0001,1.71482]
[1778635178904,35.03,80902.84,174.4,-0.03476,0.0001,1.71482]
[1778635178912,35.03,80902.84,174.4,-0.03476,0.0001,1.71482]
[1778635179363,35.03,80902.84,174.4,-0.03476,0.0001,1.71482]
[1778635179372,35.03,80902.84,174.4,-0.03476,0.0001,1.71482]
[1778635179818,35.03,80902.15,174.4,-0.03483,0.0001,1.71774]
[1778635179828,35.03,80902.15,174.4,-0.03483,0.0001,1.71774]
[1778635180252,35.03,80902.15,174.4,-0.03483,0.0001,1.71774]
[1778635180259,35.03,80902.15,174.4,-0.03483,0.0001,1.71774]
[1778635180688,35.03,80902.46,174.4,-0.03481,0.0001,1.71669]
[1778635180696,35.03,80902.46,174.4,-0.03481,0.0001,1.71669]
[1778635181116,35.03,80902.46,174.4,-0.03481,0.0001,1.71669]
[1778635181123,35.03,80902.46,174.4,-0.03481,0.0001,1.71669]
[1778635181571,35.03,80902.53,174.4,-0.0348,0.0001,1.71659]
[1778635181579,35.03,80902.53,174.4,-0.0348,0.0001,1.71659]
[1778635182002,35.03,80902.53,174.4,-0.0348,0.0001,1.71659]
[1778635182010,35.03,80902.53,174.4,-0.0348,0.0001,1.71659]
[1778635182445,35.03,80901.89,174.4,-0.03487,0.0001,1.7193]
[1778635182453,35.03,80901.89,174.4,-0.03487,0.0001,1.7193]
[1778635182864,35.03,80901.89,174.4,-0.03487,0.0001,1.7193]
[1778635182872,35.03,80901.89,174.4,-0.03487,0.0001,1.7193]
[1778635183162,35.03,80901.89,174.4,-0.03487,0.0001,1.7193]
[1778635188424,35.04,80902.28,174.4,-0.03486,0.0001,1.7188]
[1778635192413,35.04,80902.06,174.4,-0.03489,0.0001,1.72002]
[1778635192861,35.04,80902.84,174.4,-0.03482,0.0001,1.7171]
[1778635192869,35.04,80902.84,174.4,-0.03482,0.0001,1.7171]
[1778635193327,35.04,80902.84,174.4,-0.03482,0.0001,1.7171]
[1778635193335,35.04,80902.84,174.4,-0.03482,0.0001,1.7171]
[1778635193781,35.04,80902.21,174.4,-0.03489,0.0001,1.71995]
[1778635193788,35.04,80902.21,174.4,-0.03489,0.0001,1.71995]
[1778635194223,35.04,80902.21,174.4,-0.03489,0.0001,1.71995]
[1778635194230,35.04,80902.21,174.4,-0.03489,0.0001,1.71995]
[1778635194647,35.04,80902.01,174.4,-0.03491,0.0001,1.72091]
[1778635194655,35.04,80902.01,174.4,-0.03491,0.0001,1.72091]
[1778635195076,35.04,80902.01,174.4,-0.03491,0.0001,1.72091]
[1778635195083,35.04,80902.01,174.4,-0.03491,0.0001,1.72091]
[1778635195499,35.05,80902.82,174.4,-0.03483,0.0001,1.71787]
[1778635195507,35.05,80902.82,174.4,-0.03483,0.0001,1.71787]
[1778635195964,35.05,80902.82,174.4,-0.03483,0.0001,1.71787]
[1778635195971,35.05,80902.82,174.4,-0.03483,0.0001,1.71787]
[1778635196379,35.05,80902.82,174.4,-0.03483,0.0001,1.71787]
[1778635196387,35.05,80902.82,174.4,-0.03483,0.0001,1.71787]
[1778635196807,35.05,80901.94,174.4,-0.03493,0.0001,1.72154]
[1778635196815,35.05,80901.94,174.4,-0.03493,0.0001,1.72154]
[1778635197267,35.05,80901.94,174.4,-0.03493,0.0001,1.72154]
[1778635197274,35.05,80901.94,174.4,-0.03493,0.0001,1.72154]
[1778635197703,35.05,80902.05,174.4,-0.03492,0.0001,1.72127]
[1778635197711,35.05,80902.05,174.4,-0.03492,0.0001,1.72127]
[1778635198121,35.05,80902.05,174.4,-0.03492,0.0001,1.72127]
[1778635198129,35.05,80902.05,174.4,-0.03492,0.0001,1.72127]
[1778635198565,35.05,80902.32,174.4,-0.0349,0.0001,1.72037]
[1778635198572,35.05,80902.32,174.4,-0.0349,0.0001,1.72037]
[1778635198997,35.05,80902.32,174.4,-0.0349,0.0001,1.72037]
[1778635199004,35.05,80902.32,174.4,-0.0349,0.0001,1.72037]
[1778635199429,35.05,80902.32,174.4,-0.0349,0.0001,1.72054]
[1778635199437,35.05,80902.32,174.4,-0.0349,0.0001,1.72054]
[1778635199859,35.05,80902.32,174.4,-0.0349,0.0001,1.72054]
[1778635199867,35.05,80902.32,174.4,-0.0349,0.0001,1.72054]
[1778635200323,35.05,80902.32,174.4,-0.0349,0.0001,1.72054]
[1778635200331,35.05,80902.32,174.4,-0.0349,0.0001,1.72054]
[1778635200757,35.05,80902.29,174.4,-0.03491,0.0001,1.72083]
[1778635200764,35.05,80902.29,174.4,-0.03491,0.0001,1.72083]
[1778635201166,35.05,80902.29,174.4,-0.03491,0.0001,1.72083]
[1778635201174,35.05,80902.29,174.4,-0.03491,0.0001,1.72083]
[1778635201576,35.05,80901.67,174.4,-0.03497,0.0001,1.72346]
[1778635201584,35.05,80901.67,174.4,-0.03497,0.0001,1.72346]
[1778635202017,35.05,80901.67,174.4,-0.03497,0.0001,1.72346]
[1778635202024,35.05,80901.67,174.4,-0.03497,0.0001,1.72346]
[1778635202428,35.05,80901.67,174.4,-0.03497,0.0001,1.72346]
[1778635202435,35.05,80900.9,174.4,-0.03505,0.0001,1.72669]
[1778635202885,35.05,80900.9,174.4,-0.03505,0.0001,1.72669]
[1778635202892,35.05,80900.9,174.4,-0.03505,0.0001,1.72669]
[1778635203333,35.05,80900.9,174.4,-0.03505,0.0001,1.72669]
[1778635203341,35.05,80900.9,174.4,-0.03505,0.0001,1.72669]
[1778635203747,35.05,80901.03,174.4,-0.03504,0.0001,1.72633]
[1778635203754,35.05,80901.03,174.4,-0.03504,0.0001,1.72633]
[1778635204172,35.05,80901.03,174.4,-0.03504,0.0001,1.72633]
[1778635204180,35.05,80901.03,174.4,-0.03504,0.0001,1.72633]
[1778635204610,35.06,80901.03,174.4,-0.03505,0.0001,1.72649]
[1778635204617,35.06,80901.03,174.4,-0.03505,0.0001,1.72649]
[1778635205033,35.06,80901.03,174.4,-0.03505,0.0001,1.72649]
[1778635205040,35.06,80901.03,174.4,-0.03505,0.0001,1.72649]
[1778635205492,35.06,80904.64,174.4,-0.0347,0.0001,1.71234]
[1778635205506,35.06,80904.64,174.4,-0.0347,0.0001,1.71234]
[1778635205920,35.06,80904.64,174.4,-0.0347,0.0001,1.71234]
[1778635205929,35.06,80904.64,174.4,-0.0347,0.0001,1.71234]
[1778635206048,35.06,80904.64,174.4,-0.0347,0.0001,1.71234]
[1778635206391,35.06,80904.64,174.4,-0.0347,0.0001,1.71234]
[1778635206398,35.06,80904.64,174.4,-0.0347,0.0001,1.71234]
[1778635206411,35.06,80910.51,174.4,-0.03413,0.0001,1.68943]
[1778635206825,35.06,80910.51,174.4,-0.03413,0.0001,1.68943]
[1778635206833,35.06,80910.51,174.4,-0.03413,0.0001,1.68943]
[1778635207290,35.06,80910.51,174.4,-0.03413,0.0001,1.68943]
[1778635207297,35.06,80910.51,174.4,-0.03413,0.0001,1.68943]
[1778635207391,35.06,80915.4,174.4,-0.03367,0.0001,1.67058]
[1778635207733,35.06,80915.4,174.4,-0.03367,0.0001,1.67058]
[1778635207741,35.06,80915.4,174.4,-0.03367,0.0001,1.67058]
[1778635208189,35.06,80915.4,174.4,-0.03367,0.0001,1.67058]
[1778635208197,35.06,80915.4,174.4,-0.03367,0.0001,1.67058]
[1778635208618,35.06,80916.02,174.4,-0.03361,0.0001,1.66843]
[1778635208625,35.06,80916.02,174.4,-0.03361,0.0001,1.66843]
[1778635209033,35.06,80916.02,174.4,-0.03361,0.0001,1.66843]
[1778635209040,35.06,80916.02,174.4,-0.03361,0.0001,1.66843]
[1778635209488,35.06,80914.55,174.4,-0.03376,0.0001,1.67439]
[1778635209495,35.06,80914.55,174.4,-0.03376,0.0001,1.67439]
[1778635209919,35.06,80914.55,174.4,-0.03376,0.0001,1.67439]
[1778635209927,35.06,80914.55,174.4,-0.03376,0.0001,1.67439]
[1778635210432,35.06,80914.55,174.4,-0.03376,0.0001,1.67439]
[1778635210440,35.06,80913.75,174.4,-0.03384,0.0001,1.67775]
[1778635210880,35.06,80913.75,174.4,-0.03384,0.0001,1.67775]
[1778635210887,35.06,80913.75,174.4,-0.03384,0.0001,1.67775]
[1778635211326,35.06,80913.75,174.4,-0.03384,0.0001,1.67775]
[1778635211334,35.06,80913.75,174.4,-0.03384,0.0001,1.67775]
[1778635211763,35.07,80913.74,174.4,-0.03385,0.0001,1.67803]
[1778635211771,35.07,80913.74,174.4,-0.03385,0.0001,1.67803]
[1778635212188,35.07,80913.74,174.4,-0.03385,0.0001,1.67803]
[1778635212196,35.07,80913.74,174.4,-0.03385,0.0001,1.67803]
[1778635212649,35.07,80914.11,174.4,-0.03382,0.0001,1.67683]
[1778635212656,35.07,80914.11,174.4,-0.03382,0.0001,1.67683]
[1778635213065,35.07,80914.11,174.4,-0.03382,0.0001,1.67683]
[1778635213072,35.07,80914.11,174.4,-0.03382,0.0001,1.67683]
[1778635213515,35.07,80913.75,174.4,-0.03386,0.0001,1.67847]
[1778635213522,35.07,80913.75,174.4,-0.03386,0.0001,1.67847]
[1778635213986,35.07,80913.75,174.4,-0.03386,0.0001,1.67847]
[1778635213994,35.07,80913.75,174.4,-0.03386,0.0001,1.67847]
[1778635214429,35.07,80913.75,174.4,-0.03386,0.0001,1.67847]
[1778635220652,35.08,80917.16,174.4,-0.03358,0.0001,1.6672]
[1778635223647,35.08,80919.8,174.4,-0.03334,9e-05,1.65751]
[1778635224069,35.08,80919.8,174.4,-0.03334,9e-05,1.65751]
[1778635224076,35.08,80919.8,174.4,-0.03334,9e-05,1.65751]
[1778635224516,35.09,80920.66,174.4,-0.03327,9e-05,1.65447]
[1778635224524,35.09,80920.66,174.4,-0.03327,9e-05,1.65447]
[1778635224947,35.09,80920.66,174.4,-0.03327,9e-05,1.65447]
[1778635224954,35.09,80920.66,174.4,-0.03327,9e-05,1.65447]
[1778635225356,35.09,80920.66,174.4,-0.03327,9e-05,1.65447]
[1778635225364,35.09,80920.66,174.4,-0.03327,9e-05,1.65447]
[1778635225793,35.09,80920.78,174.4,-0.03326,9e-05,1.65428]
[1778635225801,35.09,80920.78,174.4,-0.03326,9e-05,1.65428]
[1778635226290,35.09,80920.78,174.4,-0.03326,9e-05,1.65428]
[1778635226297,35.09,80920.78,174.4,-0.03326,9e-05,1.65428]
[1778635226723,35.09,80921.5,174.4,-0.0332,9e-05,1.65178]
[1778635226730,35.09,80921.5,174.4,-0.0332,9e-05,1.65178]
[1778635227139,35.09,80921.5,174.4,-0.0332,9e-05,1.65178]
[1778635227146,35.09,80921.5,174.4,-0.0332,9e-05,1.65178]
[1778635227575,35.09,80920.86,174.4,-0.03327,9e-05,1.65452]
[1778635227585,35.09,80920.86,174.4,-0.03327,9e-05,1.65452]
[1778635228010,35.09,80920.86,174.4,-0.03327,9e-05,1.65452]
[1778635228018,35.09,80920.86,174.4,-0.03327,9e-05,1.65452]
[1778635228444,35.09,80920.86,174.4,-0.03327,9e-05,1.65452]
[1778635228453,35.09,80920.86,174.4,-0.03327,9e-05,1.65452]
[1778635228882,35.09,80920.68,174.4,-0.03329,9e-05,1.65549]
[1778635228891,35.09,80920.68,174.4,-0.03329,9e-05,1.65549]
[1778635229309,35.09,80920.68,174.4,-0.03329,9e-05,1.65549]
[1778635229316,35.09,80920.68,174.4,-0.03329,9e-05,1.65549]
[1778635229778,35.09,80922.38,174.4,-0.03314,9e-05,1.64922]
[1778635229785,35.09,80922.38,174.4,-0.03314,9e-05,1.64922]
[1778635230209,35.09,80922.38,174.4,-0.03314,9e-05,1.64922]
[1778635230223,35.09,80922.38,174.4,-0.03314,9e-05,1.64922]
[1778635230672,35.1,80922.4,174.4,-0.03314,9e-05,1.64942]
[1778635230680,35.1,80922.4,174.4,-0.03314,9e-05,1.64942]
[1778635231130,35.1,80922.4,174.4,-0.03314,9e-05,1.64942]
[1778635231138,35.1,80922.4,174.4,-0.03314,9e-05,1.64942]
[1778635231563,35.1,80921.78,174.4,-0.03304,9e-05,1.64311]
[1778635231570,35.1,80921.78,174.4,-0.03304,9e-05,1.64311]
[1778635231970,35.1,80921.78,174.4,-0.03304,9e-05,1.64311]
[1778635231978,35.1,80921.78,174.4,-0.03304,9e-05,1.64311]
[1778635232396,35.1,80921.78,174.4,-0.03304,9e-05,1.64311]
[1778635232403,35.1,80921.78,174.4,-0.03304,9e-05,1.64311]
[1778635232832,35.1,80921.78,174.4,-0.03305,9e-05,1.64338]
[1778635232840,35.1,80921.78,174.4,-0.03305,9e-05,1.64338]
[1778635233264,35.1,80921.78,174.4,-0.03305,9e-05,1.64338]
[1778635233271,35.1,80921.78,174.4,-0.03305,9e-05,1.64338]
[1778635233722,35.1,80922.41,174.4,-0.033,9e-05,1.64126]
[1778635233730,35.1,80922.41,174.4,-0.033,9e-05,1.64126]
[1778635234141,35.1,80922.41,174.4,-0.033,9e-05,1.64126]
[1778635234149,35.1,80922.41,174.4,-0.033,9e-05,1.64126]
[1778635234595,35.1,80921.87,174.4,-0.03305,9e-05,1.64362]
[1778635234602,35.1,80921.87,174.4,-0.03305,9e-05,1.64362]
[1778635235016,35.1,80921.87,174.4,-0.03305,9e-05,1.64362]
[1778635235023,35.1,80921.87,174.4,-0.03305,9e-05,1.64362]
[1778635235477,35.11,80922.21,174.4,-0.03303,9e-05,1.6426]
[1778635235485,35.11,80922.21,174.4,-0.03303,9e-05,1.6426]
[1778635235925,35.11,80922.21,174.4,-0.03303,9e-05,1.6426]
[1778635235932,35.11,80922.21,174.4,-0.03303,9e-05,1.6426]
[1778635236341,35.11,80922.21,174.4,-0.03303,9e-05,1.6426]
[1778635236349,35.11,80922.21,174.4,-0.03303,9e-05,1.6426]
[1778635236794,35.11,80922.77,174.4,-0.03298,9e-05,1.64074]
[1778635236801,35.11,80922.77,174.4,-0.03298,9e-05,1.64074]
[1778635237238,35.11,80922.77,174.4,-0.03298,9e-05,1.64074]
[1778635237246,35.11,80922.77,174.4,-0.03298,9e-05,1.64074]
[1778635237665,35.11,80923.22,174.4,-0.03295,9e-05,1.63931]
[1778635237672,35.11,80923.22,174.4,-0.03295,9e-05,1.63931]
[1778635238081,35.11,80923.22,174.4,-0.03295,9e-05,1.63931]
[1778635238088,35.11,80923.22,174.4,-0.03295,9e-05,1.63931]
[1778635238526,35.11,80926.29,174.4,-0.03267,9e-05,1.62787]
[1778635238535,35.11,80926.29,174.4,-0.03267,9e-05,1.62787]
[1778635238964,35.11,80926.29,174.4,-0.03267,9e-05,1.62787]
[1778635238971,35.11,80926.29,174.4,-0.03267,9e-05,1.62787]
[1778635239385,35.11,80926.29,174.4,-0.03267,9e-05,1.62787]
[1778635239393,35.11,80926.29,174.4,-0.03267,9e-05,1.62787]
[1778635238972,35.11,80934.53,174.4,-0.03191,9e-05,1.59699]
[1778635239841,35.11,80934.53,174.4,-0.03191,9e-05,1.59699]
[1778635239849,35.11,80934.53,174.4,-0.03191,9e-05,1.59699]
[1778635240265,35.11,80934.53,174.4,-0.03191,9e-05,1.59699]
[1778635240272,35.11,80934.53,174.4,-0.03191,9e-05,1.59699]
[1778635240674,35.12,80937.75,174.4,-0.03163,9e-05,1.58527]
[1778635240682,35.12,80937.75,174.4,-0.03163,9e-05,1.58527]
[1778635241105,35.12,80937.75,174.4,-0.03163,9e-05,1.58527]
[1778635241112,35.12,80937.75,174.4,-0.03163,9e-05,1.58527]
[1778635241519,35.12,80938.16,174.4,-0.0316,9e-05,1.58412]
[1778635241527,35.12,80938.16,174.4,-0.0316,9e-05,1.58412]
[1778635241964,35.12,80938.16,174.4,-0.0316,9e-05,1.58412]
[1778635241973,35.12,80938.16,174.4,-0.0316,9e-05,1.58412]
[1778635242432,35.12,80938.16,174.4,-0.0316,9e-05,1.58412]
[1778635242439,35.12,80938.16,174.4,-0.0316,9e-05,1.58412]
[1778635242854,35.12,80938.2,174.4,-0.03161,9e-05,1.58435]
[1778635242861,35.12,80938.2,174.4,-0.03161,9e-05,1.58435]
[1778635243282,35.12,80938.2,174.4,-0.03161,9e-05,1.58435]
[1778635243290,35.12,80938.2,174.4,-0.03161,9e-05,1.58435]
[1778635243714,35.12,80938.59,174.4,-0.03158,9e-05,1.58327]
[1778635243722,35.12,80938.59,174.4,-0.03158,9e-05,1.58327]
[1778635244188,35.12,80938.59,174.4,-0.03158,9e-05,1.58327]
[1778635244195,35.12,80938.59,174.4,-0.03158,9e-05,1.58327]
[1778635244659,35.12,80938.62,174.4,-0.03159,9e-05,1.58354]
[1778635244666,35.12,80938.62,174.4,-0.03159,9e-05,1.58354]
[1778635245128,35.12,80938.62,174.4,-0.03159,9e-05,1.58354]
[1778635245135,35.12,80938.62,174.4,-0.03159,9e-05,1.58354]
[1778635245571,35.13,80938.64,174.4,-0.03159,9e-05,1.58384]
[1778635245579,35.13,80938.64,174.4,-0.03159,9e-05,1.58384]
[1778635245685,35.13,80938.64,174.4,-0.03159,9e-05,1.58384]
[1778635250526,35.14,80938.95,174.4,-0.0316,9e-05,1.58419]
[1778635251334,35.14,80977.02,174.4,-0.02832,8e-05,1.44719]
[1778635251753,35.14,80977.02,174.4,-0.02832,8e-05,1.44719]
[1778635252466,35.14,80977.02,174.4,-0.02832,8e-05,1.44719]
[1778635252480,35.15,81003.43,174.4,-0.02622,8e-05,1.35746]
[1778635252891,35.15,81003.43,174.4,-0.02622,8e-05,1.35746]
[1778635253280,35.15,81003.43,174.4,-0.02622,8e-05,1.35746]
[1778635254745,35.15,81004.87,174.4,-0.02611,8e-05,1.35266]
[1778635255169,35.15,81004.87,174.4,-0.02611,8e-05,1.35266]
[1778635255177,35.15,81004.87,174.4,-0.02611,8e-05,1.35266]
[1778635255619,35.15,81005.73,174.4,-0.02604,8e-05,1.3498]
[1778635255627,35.15,81005.73,174.4,-0.02604,8e-05,1.3498]
[1778635255685,35.15,81005.73,174.4,-0.02604,8e-05,1.3498]
[1778635256069,35.15,81005.73,174.4,-0.02604,8e-05,1.3498]
[1778635256077,35.15,81005.73,174.4,-0.02604,8e-05,1.3498]
[1778635256537,35.15,81006.88,174.4,-0.02595,8e-05,1.34598]
[1778635256544,35.15,81006.88,174.4,-0.02595,8e-05,1.34598]
[1778635256594,35.15,81006.88,174.4,-0.02595,8e-05,1.34598]
[1778635256959,35.15,81006.88,174.4,-0.02595,8e-05,1.34598]
[1778635257005,35.15,81006.88,174.4,-0.02595,8e-05,1.34598]
[1778635257012,35.15,81006.88,174.4,-0.02595,8e-05,1.34598]
[1778635257438,35.15,81006.88,174.4,-0.02595,8e-05,1.34598]
[1778635257445,35.15,81006.88,174.4,-0.02595,8e-05,1.34598]
[1778635257881,35.15,81005.67,174.4,-0.02606,8e-05,1.35074]
[1778635257888,35.15,81005.67,174.4,-0.02606,8e-05,1.35074]
[1778635258017,35.15,81005.67,174.4,-0.02606,8e-05,1.35074]
[1778635258143,35.15,81005.67,174.4,-0.02606,8e-05,1.35074]
[1778635258153,35.15,81005.67,174.4,-0.02606,8e-05,1.35074]
[1778635258341,35.15,81005.67,174.4,-0.02606,8e-05,1.35074]
[1778635258416,35.15,81005.67,174.4,-0.02606,8e-05,1.35074]
[1778635258490,35.15,81005.67,174.4,-0.02606,8e-05,1.35074]
[1778635258584,35.15,81005.67,174.4,-0.02606,8e-05,1.35074]
[1778635258616,35.15,81005.67,174.4,-0.02606,8e-05,1.35074]
[1778635258808,35.16,81006.62,174.4,-0.02601,8e-05,1.34832]
[1778635258821,35.16,81006.62,174.4,-0.02601,8e-05,1.34832]
[1778635258865,35.16,81006.62,174.2,-0.02601,8e-05,1.34832]
[1778635258988,35.16,81006.62,174.2,-0.02601,8e-05,1.34832]
[1778635259151,35.16,81006.62,174.2,-0.02601,8e-05,1.34832]
[1778635259363,35.16,81006.62,174.2,-0.02601,8e-05,1.34832]
[1778635259400,35.16,81047.57,174.2,-0.02301,7e-05,1.21729]
[1778635259697,35.16,81047.57,174.2,-0.02301,7e-05,1.21729]
[1778635260346,35.16,81047.57,174.2,-0.02301,7e-05,1.21729]
[1778635260425,35.16,81084.45,174.2,-0.02058,6e-05,1.10836]
[1778635261493,35.16,81084.45,174.2,-0.02058,6e-05,1.10836]
[1778635261956,35.16,81092.73,174.2,-0.02007,6e-05,1.08481]
[1778635262962,35.16,81085.17,174.2,-0.02054,6e-05,1.1063]
[1778635263712,35.16,81085.17,174.2,-0.02054,6e-05,1.1063]
[1778635263890,35.16,81085.17,174.2,-0.02054,6e-05,1.1063]
[1778635263969,35.16,81077.12,174.2,-0.02105,6e-05,1.12953]
[1778635264854,35.16,81077.12,174.2,-0.02105,6e-05,1.12953]
[1778635264926,35.16,81077.12,174.2,-0.02105,6e-05,1.12953]
[1778635265437,35.16,81077.12,174.2,-0.02105,6e-05,1.12953]
[1778635264976,35.16,81071.74,174.2,-0.0214,7e-05,1.14527]
[1778635268428,35.16,81071.47,174.2,-0.02142,7e-05,1.14606]
[1778635272026,35.16,81062.27,174.2,-0.02202,7e-05,1.17336]
[1778635274026,35.16,81062.21,174.2,-0.02203,7e-05,1.17354]
[1778635274040,35.16,81056.29,174.2,-0.02243,7e-05,1.19137]
[1778635275050,35.16,81048.75,174.2,-0.02295,7e-05,1.21437]
[1778635279078,35.16,81043.4,174.2,-0.02332,7e-05,1.23089]
[1778635284113,35.16,81042.67,174.2,-0.02337,7e-05,1.23316]
[1778635285575,35.16,81042.2,174.2,-0.0234,7e-05,1.23462]
[1778635288141,35.16,81034.34,174.2,-0.02396,7e-05,1.25926]
[1778635292334,35.16,81038.97,174.2,-0.02349,7e-05,1.23704]
[1778635293176,35.16,81044.9,174.2,-0.02308,7e-05,1.21865]
[1778635297370,35.16,81038.06,174.2,-0.02356,7e-05,1.23988]
[1778635298211,35.16,81030.28,174.2,-0.02411,7e-05,1.26436]
[1778635300225,35.16,81024.86,174.2,-0.02451,7e-05,1.28163]
[1778635305260,35.16,81032.76,174.2,-0.02394,7e-05,1.25652]
[1778635306267,35.16,81027.82,174.2,-0.02429,7e-05,1.27218]
[1778635307274,35.16,81021.55,174.2,-0.02475,7e-05,1.29226]
[1778635310295,35.16,81026.51,174.2,-0.02439,7e-05,1.27636]
[1778635311302,35.16,81036.2,174.2,-0.02369,7e-05,1.2457]
[1778635311874,35.16,81036.2,174.2,-0.02369,7e-05,1.2457]
[1778635312309,35.16,81053.29,174.2,-0.0225,7e-05,1.19298]
[1778635317344,35.16,81054.32,174.2,-0.02243,7e-05,1.18986]
[1778635320815,35.16,81050.72,174.2,-0.02267,7e-05,1.2008]
[1778635326407,35.16,81054.73,174.2,-0.0224,7e-05,1.18862]
[1778635331443,35.16,81055.22,174.2,-0.02237,7e-05,1.18714]
[1778635334464,35.16,81041.67,174.2,-0.0233,7e-05,1.22864]
[1778635337485,35.16,81034.44,174.2,-0.02382,7e-05,1.25123]
[1778635341513,35.16,81026.74,174.2,-0.02437,7e-05,1.27562]
[1778635346548,35.16,81033.76,174.2,-0.02386,7e-05,1.25337]
[1778635349569,35.16,81040.4,174.2,-0.02339,7e-05,1.23259]
[1778635351583,35.16,81046.34,174.2,-0.02284,7e-05,1.20665]
[1778635353597,35.16,81052.09,174.2,-0.02245,7e-05,1.18913]
[1778635358634,35.16,81057.08,174.2,-0.02211,7e-05,1.17408]
[1778635360648,35.16,81063.18,174.2,-0.0217,7e-05,1.15588]
[1778635362625,35.16,81068.95,174.2,-0.02132,7e-05,1.13886]
[1778635367700,35.16,81076.39,174.2,-0.02084,6e-05,1.1172]
[1778635372735,35.16,81074.05,174.2,-0.02099,6e-05,1.12398]
[1778635374749,35.16,81068.11,174.2,-0.02138,7e-05,1.14133]
[1778635378777,35.16,81063.0,174.2,-0.02171,7e-05,1.15641]
[1778635381798,35.16,81068.45,174.2,-0.02135,7e-05,1.14033]
[1778635382805,35.16,81073.67,174.2,-0.02102,6e-05,1.12508]
[1778635388057,35.16,81074.48,174.2,-0.02096,6e-05,1.12273]
[1778635388847,35.16,81079.52,174.2,-0.02064,6e-05,1.10818]
[1778635392234,35.16,81085.28,174.2,-0.02028,6e-05,1.09173]
[1778635395899,35.16,81066.05,174.2,-0.02151,7e-05,1.14739]
[1778635396905,35.16,81058.94,174.2,-0.02198,7e-05,1.16851]
[1778635401163,35.16,81056.38,174.2,-0.02216,7e-05,1.17618]
[1778635401264,35.16,81041.51,174.2,-0.02318,7e-05,1.22152]
[1778635401949,35.16,81031.4,174.2,-0.02389,7e-05,1.25308]
[1778635406984,35.16,81031.33,174.2,-0.0239,7e-05,1.2533]
[1778635412019,35.16,81030.95,174.2,-0.02379,7e-05,1.24677]
[1778635416047,35.16,81025.34,174.2,-0.02419,7e-05,1.2645]
[1778635417054,35.16,81016.61,174.2,-0.02483,7e-05,1.29245]
[1778635421082,35.16,81021.46,174.2,-0.02448,7e-05,1.27686]
[1778635425110,35.16,81028.48,174.2,-0.02396,7e-05,1.25455]
[1778635430145,35.16,81026.37,174.2,-0.02412,7e-05,1.26123]
[1778635435180,35.16,81021.69,174.2,-0.02446,7e-05,1.27613]
[1778635437546,35.16,81021.76,174.2,-0.02445,7e-05,1.2759]
[1778635441222,35.16,81015.16,174.2,-0.02494,7e-05,1.29714]
[1778635446257,35.16,81017.76,174.2,-0.02475,7e-05,1.28874]
[1778635449278,35.16,81007.9,174.2,-0.02549,8e-05,1.3208]
[1778635454313,35.16,81007.79,174.2,-0.0255,8e-05,1.32116]
[1778635459349,35.16,81006.67,174.2,-0.02558,8e-05,1.32484]
[1778635464384,35.16,81007.17,174.2,-0.02554,8e-05,1.3232]
[1778635470426,35.16,81006.51,174.2,-0.02559,8e-05,1.32537]
[1778635475461,35.16,81000.41,174.2,-0.02592,8e-05,1.33747]
[1778635478482,35.16,81008.05,174.2,-0.02533,8e-05,1.31233]
[1778635479489,35.16,81013.49,174.2,-0.02492,7e-05,1.29464]
[1778635483517,35.16,81020.31,174.2,-0.02442,7e-05,1.27271]
[1778635488552,35.16,81015.91,174.2,-0.02474,7e-05,1.28682]
[1778635493587,35.16,81014.84,174.2,-0.02482,7e-05,1.29027]
[1778635498622,35.16,81015.12,174.2,-0.0248,7e-05,1.28937]
[1778635499629,35.16,81020.02,174.2,-0.02444,7e-05,1.27364]
[1778635504664,35.16,81019.53,174.2,-0.02448,7e-05,1.2752]
[1778635506679,35.16,81012.52,174.2,-0.025,7e-05,1.29778]
[1778635508693,35.16,81006.66,174.2,-0.02544,8e-05,1.31688]
[1778635513729,35.16,81003.6,174.2,-0.02567,8e-05,1.32693]
[1778635518764,35.16,81000.56,174.2,-0.0259,8e-05,1.33698]
[1778635522792,35.16,80995.2,174.2,-0.02632,8e-05,1.35482]
[1778635528837,35.16,80991.87,174.2,-0.02658,8e-05,1.366]
[1778635533872,35.16,80990.26,174.2,-0.02656,8e-05,1.36325]
[1778635536893,35.16,80996.54,174.2,-0.02607,8e-05,1.34224]
[1778635540921,35.16,80990.09,174.2,-0.02657,8e-05,1.36383]
[1778635544949,35.16,80996.45,174.2,-0.02607,8e-05,1.34254]
[1778635549984,35.16,81000.21,174.2,-0.02578,8e-05,1.33008]
[1778635551998,35.16,81008.81,174.2,-0.02513,8e-05,1.30188]
[1778635557033,35.16,81012.98,174.2,-0.02482,7e-05,1.28838]
[1778635562068,35.16,81010.65,174.2,-0.02499,7e-05,1.29591]
[1778635564082,35.16,81017.85,174.2,-0.02446,7e-05,1.27273]
[1778635566096,35.16,81011.84,174.2,-0.0249,7e-05,1.29206]
[1778635571132,35.16,81012.5,174.2,-0.02485,7e-05,1.28993]
[1778635573145,35.16,81018.97,174.2,-0.02437,7e-05,1.26915]
[1778635578180,35.16,81023.18,174.2,-0.02407,7e-05,1.25577]
[1778635584223,35.16,81024.51,174.2,-0.02397,7e-05,1.25157]
[1778635586060,35.16,81021.25,174.2,-0.02421,7e-05,1.26189]
[1778635586629,35.16,81021.25,174.2,-0.02421,7e-05,1.26189]
[1778635592279,35.16,81018.74,174.2,-0.02425,7e-05,1.26205]
[1778635597314,35.16,81016.47,174.2,-0.02441,7e-05,1.26929]
[1778635602349,35.16,81020.36,174.2,-0.02413,7e-05,1.25691]
[1778635606377,35.16,81029.05,174.2,-0.0235,7e-05,1.22958]
[1778635611412,35.16,81028.34,174.2,-0.02355,7e-05,1.23179]
[1778635616447,35.16,81026.99,174.2,-0.02365,7e-05,1.23601]
[1778635621483,35.16,81030.76,174.2,-0.02338,7e-05,1.22425]
[1778635622490,35.16,81035.95,174.2,-0.02302,7e-05,1.20819]
[1778635624504,35.16,81041.05,174.2,-0.02266,7e-05,1.19257]
[1778635626518,35.16,81049.02,174.2,-0.02212,7e-05,1.16845]
[1778635627525,35.16,81053.89,174.2,-0.02179,7e-05,1.1539]
[1778635632560,35.16,81054.76,174.2,-0.02173,7e-05,1.15132]
[1778635637595,35.16,81053.47,174.2,-0.02182,7e-05,1.15515]
[1778635641623,35.16,81053.32,174.2,-0.02183,7e-05,1.1556]
[1778635642630,35.16,81053.63,174.2,-0.02181,7e-05,1.15467]
[1778635647665,35.16,81051.17,174.2,-0.02197,7e-05,1.16201]
[1778635649679,35.16,81044.92,174.2,-0.0224,7e-05,1.18081]
[1778635650686,35.16,81039.18,174.2,-0.02279,7e-05,1.19828]
[1778635656728,35.16,81042.18,174.2,-0.02245,7e-05,1.18158]
[1778635658742,35.16,81048.84,174.2,-0.022,7e-05,1.16152]
[1778635663777,35.16,81046.96,174.2,-0.02212,7e-05,1.16716]
[1778635666799,35.16,81053.58,174.2,-0.02168,7e-05,1.14741]
[1778635671833,35.16,81053.15,174.2,-0.02171,7e-05,1.14868]
[1778635672008,35.16,81053.15,174.2,-0.02171,7e-05,1.14868]
[1778635676712,35.16,81053.36,174.2,-0.02169,7e-05,1.14806]
[1778635679560,35.16,81049.93,174.2,-0.02192,7e-05,1.15827]
[1778635684924,35.16,81050.99,174.2,-0.02185,7e-05,1.1551]
[1778635688952,35.16,81058.91,174.2,-0.02133,7e-05,1.13169]
[1778635692980,35.16,81067.52,174.2,-0.02077,6e-05,1.10665]
[1778635697589,35.16,81071.62,174.2,-0.0205,6e-05,1.09487]
[1778635703050,35.16,81072.63,174.2,-0.02044,6e-05,1.09199]
[1778635708086,35.16,81071.81,174.2,-0.02049,6e-05,1.09433]
[1778635713120,35.16,81071.97,174.2,-0.02035,6e-05,1.08668]
[1778635718155,35.16,81067.82,174.2,-0.02062,6e-05,1.09855]
[1778635723190,35.16,81069.38,174.2,-0.02052,6e-05,1.09408]
[1778635728853,35.16,81064.71,174.2,-0.02082,6e-05,1.1075]
[1778635730956,35.16,81067.21,174.2,-0.02066,6e-05,1.1003]
[1778635740312,35.16,81065.89,174.2,-0.02074,6e-05,1.1041]
[1778635742326,35.16,81072.62,174.2,-0.02031,6e-05,1.08483]
[1778635747362,35.16,81074.94,174.2,-0.02017,6e-05,1.07825]
[1778635750383,35.16,81082.26,174.2,-0.01971,6e-05,1.05769]
[1778635755418,35.16,81083.84,174.2,-0.01962,6e-05,1.05329]
[1778635760453,35.16,81084.93,174.2,-0.01955,6e-05,1.05026]
[1778635765488,35.16,81086.39,174.2,-0.01946,6e-05,1.04622]
[1778635770523,35.16,81086.55,174.2,-0.01945,6e-05,1.04578]
[1778635778579,35.16,81083.13,174.2,-0.01953,6e-05,1.04822]
[1778635779586,35.16,81077.91,174.2,-0.01986,6e-05,1.06277]
[1778635782607,35.16,81070.52,174.2,-0.02032,6e-05,1.08362]
[1778635784621,35.16,81062.07,174.2,-0.02086,6e-05,1.10786]
[1778635789656,35.16,81058.37,174.2,-0.0211,7e-05,1.1186]
[1778635791671,35.16,81053.3,174.2,-0.02143,7e-05,1.13344]
[1778635793684,35.16,81046.48,174.2,-0.02189,7e-05,1.15365]
[1778635796705,35.16,81051.76,174.2,-0.02153,7e-05,1.13798]
[1778635801740,35.16,81058.1,174.2,-0.02112,7e-05,1.11938]
[1778635803754,35.16,81068.87,174.2,-0.02042,6e-05,1.08832]
[1778635805768,35.16,81077.8,174.2,-0.01986,6e-05,1.06307]
[1778635810803,35.16,81080.58,174.2,-0.01969,6e-05,1.05531]
[1778635815838,35.16,81084.9,174.2,-0.01943,6e-05,1.04332]
[1778635819763,35.16,81086.07,174.2,-0.01936,6e-05,1.04009]
[1778635819868,35.16,81099.91,174.2,-0.01853,6e-05,1.00249]
[1778635820881,35.16,81111.25,174.2,-0.01788,6e-05,0.97247]
[1778635821887,35.16,81102.21,174.2,-0.0184,6e-05,0.99634]
[1778635824257,35.16,81102.99,174.2,-0.01835,6e-05,0.99426]
[1778635828936,35.16,81096.13,174.2,-0.01875,6e-05,1.01265]
[1778635830950,35.16,81088.74,174.2,-0.01919,6e-05,1.03275]
[1778635835973,35.16,81084.21,174.2,-0.01934,6e-05,1.03821]
[1778635840024,35.16,81075.82,174.2,-0.01986,6e-05,1.06152]
[1778635841030,35.16,81070.26,174.2,-0.02021,6e-05,1.07718]
[1778635842037,35.16,81062.21,174.2,-0.02072,6e-05,1.10018]
[1778635844051,35.16,81055.44,174.2,-0.02116,7e-05,1.11981]
[1778635846067,35.16,81066.15,174.2,-0.02047,6e-05,1.08888]
[1778635849088,35.16,81059.94,174.2,-0.02086,6e-05,1.10673]
[1778635852109,35.16,81054.79,174.2,-0.0212,7e-05,1.1217]
[1778635857144,35.16,81057.18,174.2,-0.02104,7e-05,1.11474]
[1778635862863,35.16,81057.77,174.2,-0.02101,7e-05,1.11302]
[1778635868221,35.16,81056.91,174.2,-0.02106,7e-05,1.11552]
[1778635873256,35.16,81070.81,174.2,-0.02017,6e-05,1.07563]
[1778635874263,35.16,81076.12,174.2,-0.01984,6e-05,1.06068]
[1778635878500,35.16,81080.71,174.2,-0.01956,6e-05,1.04788]
[1778635879644,35.16,81100.24,174.2,-0.01839,6e-05,0.99477]
[1778635880786,35.16,81108.51,174.2,-0.01792,6e-05,0.97291]
[1778635886354,35.16,81109.52,174.2,-0.01786,6e-05,0.97027]
[1778635888783,35.16,81109.29,174.2,-0.01787,6e-05,0.97087]
[1778635892876,35.16,81109.1,174.2,-0.01776,6e-05,0.96465]
[1778635896424,35.16,81114.34,174.2,-0.01747,6e-05,0.95107]
[1778635898295,35.16,81115.31,174.2,-0.01742,6e-05,0.94858]
[1778635902937,35.16,81115.94,174.2,-0.01738,6e-05,0.94696]
[1778635903029,35.16,81115.94,174.2,-0.01738,6e-05,0.94696]
[1778635903055,35.16,81125.22,174.2,-0.01687,5e-05,0.92336]
[1778635903583,35.16,81130.4,174.2,-0.0166,5e-05,0.91039]
[1778635904486,35.16,81123.89,174.2,-0.01695,5e-05,0.92671]
[1778635906045,35.16,81123.89,174.2,-0.01695,5e-05,0.92671]
[1778635906103,35.16,81130.08,174.2,-0.01661,5e-05,0.91118]
[1778635906290,35.16,81130.08,174.2,-0.01661,5e-05,0.91118]
[1778635909898,35.16,81134.26,174.2,-0.01639,5e-05,0.90081]
[1778635909944,35.16,81133.23,174.2,-0.01645,5e-05,0.90336]
[1778635913549,35.16,81120.51,174.2,-0.01713,5e-05,0.93528]
[1778635914556,35.16,81114.72,174.2,-0.01745,6e-05,0.95009]
[1778635915563,35.16,81109.36,174.2,-0.01775,6e-05,0.96397]
[1778635916570,35.16,81102.56,174.2,-0.01814,6e-05,0.9818]
[1778635918584,35.16,81096.93,174.2,-0.01846,6e-05,0.99676]
[1778635924129,35.16,81099.07,174.2,-0.01834,6e-05,0.99106]
[1778635925642,35.16,81107.37,174.2,-0.01786,6e-05,0.96916]
[1778635928663,35.16,81114.49,174.2,-0.01746,6e-05,0.95069]
[1778635931684,35.16,81109.19,174.2,-0.01776,6e-05,0.96441]
[1778635933698,35.16,81104.47,174.2,-0.01803,6e-05,0.97677]
[1778635938734,35.16,81103.98,174.2,-0.01806,6e-05,0.97806]
[1778635940748,35.16,81109.23,174.2,-0.01776,6e-05,0.96431]
[1778635942762,35.16,81115.29,174.2,-0.01742,6e-05,0.94863]
[1778635943769,35.16,81125.63,174.2,-0.01685,5e-05,0.92233]
[1778635945783,35.16,81136.59,174.2,-0.01627,5e-05,0.89507]
[1778635947089,35.16,81136.59,174.2,-0.01627,5e-05,0.89507]
[1778635952832,35.16,81125.63,174.2,-0.01674,5e-05,0.91581]
[1778635955087,35.16,81126.44,174.2,-0.01669,5e-05,0.91378]
[1778635956860,35.16,81120.84,174.2,-0.017,5e-05,0.92787]
[1778635957867,35.16,81110.78,174.2,-0.01755,6e-05,0.95359]
[1778635962902,35.16,81108.38,174.2,-0.01769,6e-05,0.95981]
[1778635965839,35.16,81106.35,174.2,-0.0178,6e-05,0.9651]
[1778635966814,35.16,81106.59,174.2,-0.01779,6e-05,0.96447]
[1778635971965,35.16,81104.11,174.2,-0.01793,6e-05,0.97096]
[1778635977000,35.16,81103.16,174.2,-0.01798,6e-05,0.97345]
[1778635978008,35.16,81094.95,174.2,-0.01846,6e-05,0.9952]
[1778635979015,35.16,81088.47,174.2,-0.01884,6e-05,1.01263]
[1778635984054,35.16,81089.23,174.2,-0.01879,6e-05,1.01057]
[1778635989068,35.16,81085.5,174.2,-0.01902,6e-05,1.02069]
[1778635990357,35.16,81082.17,174.2,-0.01922,6e-05,1.0298]
[1778635997146,35.16,81091.74,174.2,-0.01865,6e-05,1.0038]
[1778635998153,35.16,81097.16,174.2,-0.01833,6e-05,0.98931]
[1778636003188,35.16,81097.73,174.2,-0.0183,6e-05,0.98779]
[1778636008223,35.16,81100.56,174.2,-0.01813,6e-05,0.9803]
[1778636009230,35.16,81105.32,174.2,-0.01786,6e-05,0.96779]
[1778636014265,35.16,81106.35,174.2,-0.01768,6e-05,0.95838]
[1778636017286,35.16,81114.99,174.2,-0.0172,6e-05,0.93614]
[1778636019300,35.16,81125.41,174.2,-0.01664,5e-05,0.90986]
[1778636024335,35.16,81122.75,174.2,-0.01678,5e-05,0.91651]
[1778636029374,35.16,81124.54,174.2,-0.01668,5e-05,0.91203]
[1778636030591,35.16,81132.6,174.2,-0.01625,5e-05,0.89206]
[1778636034409,35.16,81138.3,174.2,-0.01596,5e-05,0.87814]
[1778636039444,35.16,81137.09,174.2,-0.01602,5e-05,0.88108]
[1778636044479,35.16,81140.61,174.2,-0.01584,5e-05,0.87255]
[1778636049514,35.16,81135.9,174.2,-0.01608,5e-05,0.88398]
[1778636051528,35.16,81130.08,174.2,-0.01639,5e-05,0.89827]
[1778636056563,35.16,81135.34,174.2,-0.01611,5e-05,0.88535]
[1778636061598,35.16,81130.3,174.2,-0.01638,5e-05,0.89772]
[1778636064619,35.16,81138.79,174.2,-0.01593,5e-05,0.87696]
[1778636066633,35.16,81133.88,174.2,-0.01619,5e-05,0.88892]
[1778636067640,35.16,81128.67,174.2,-0.01646,5e-05,0.90175]
[1778636073228,35.16,81125.44,174.2,-0.01652,5e-05,0.90329]
[1778636078717,35.16,81125.64,174.2,-0.01651,5e-05,0.9028]
[1778636083752,35.16,81126.44,174.2,-0.01647,5e-05,0.90081]
[1778636088789,35.16,81121.58,174.2,-0.01673,5e-05,0.91292]
[1778636090256,35.16,81121.58,174.2,-0.01673,5e-05,0.91292]
[1778636094833,35.16,81111.07,174.2,-0.0173,6e-05,0.93953]
[1778636096846,35.16,81105.82,174.2,-0.01759,6e-05,0.95304]
[1778636101881,35.16,81119.06,174.2,-0.01686,5e-05,0.91924]
[1778636102888,35.16,81125.38,174.2,-0.01652,5e-05,0.90344]
[1778636106916,35.16,81118.75,174.2,-0.01688,5e-05,0.92002]
[1778636107923,35.16,81105.58,174.2,-0.01761,6e-05,0.95367]
[1778636108930,35.16,81098.88,174.2,-0.01799,6e-05,0.97114]
[1778636113965,35.16,81094.55,174.2,-0.01824,6e-05,0.98257]
[1778636115979,35.16,81088.67,174.2,-0.01858,6e-05,0.99825]
[1778636121014,35.16,81091.57,174.2,-0.01841,6e-05,0.99049]
[1778636124035,35.16,81083.61,174.2,-0.01888,6e-05,1.0119]
[1778636129070,35.16,81082.23,174.2,-0.01897,6e-05,1.01565]
[1778636131084,35.16,81073.54,174.2,-0.01937,6e-05,1.03243]
[1778636135112,35.16,81064.1,174.2,-0.01995,6e-05,1.0587]
[1778636140147,35.16,81062.57,174.2,-0.02005,6e-05,1.06301]
[1778636142161,35.16,81053.53,174.2,-0.02062,6e-05,1.08873]
[1778636145182,35.16,81048.0,174.2,-0.02098,7e-05,1.1047]
[1778636146189,35.16,81041.16,174.2,-0.02143,7e-05,1.12469]
[1778636147196,35.16,81036.01,174.2,-0.02178,7e-05,1.13993]
[1778636151224,35.16,81025.97,174.2,-0.02247,7e-05,1.17008]
[1778636156259,35.16,81022.03,174.2,-0.02274,7e-05,1.18207]
[1778636157266,35.16,81027.97,174.2,-0.02233,7e-05,1.16402]
[1778636159280,35.16,81034.85,174.2,-0.02186,7e-05,1.14338]
[1778636161294,35.16,81043.12,174.2,-0.0213,7e-05,1.11894]
[1778636166332,35.16,81043.64,174.2,-0.02127,7e-05,1.11741]
[1778636166925,35.16,81043.64,174.2,-0.02127,7e-05,1.11741]
[1778636172445,35.16,81046.43,174.2,-0.02109,7e-05,1.10926]
[1778636178416,35.16,81054.88,174.2,-0.02054,6e-05,1.08486]
[1778636179423,35.16,81062.05,174.2,-0.02008,6e-05,1.06448]
[1778636183451,35.16,81067.18,174.2,-0.01976,6e-05,1.05008]
[1778636185465,35.16,81074.88,174.2,-0.01928,6e-05,1.02874]
[1778636190501,35.16,81072.96,174.2,-0.0194,6e-05,1.03403]
[1778636195540,35.16,81063.14,174.2,-0.01988,6e-05,1.05423]
[1778636197061,35.16,81063.14,174.2,-0.01988,6e-05,1.05423]
[1778636197245,35.16,81063.14,174.2,-0.01988,6e-05,1.05423]
[1778636198561,35.16,81055.91,174.2,-0.02034,6e-05,1.07465]
[1778636203596,35.16,81052.06,174.2,-0.02059,6e-05,1.08565]
[1778636208631,35.16,81049.26,174.2,-0.02077,6e-05,1.09371]
[1778636213666,35.16,81045.19,174.2,-0.02103,7e-05,1.10549]
[1778636218702,35.16,81048.01,174.2,-0.02085,7e-05,1.09732]
[1778636223737,35.16,81048.54,174.2,-0.02081,7e-05,1.09578]
[1778636228772,35.16,81044.25,174.2,-0.0211,7e-05,1.10823]
[1778636233807,35.16,81040.38,174.2,-0.02135,7e-05,1.11955]
[1778636238842,35.16,81039.99,174.2,-0.02138,7e-05,1.12069]
[1778636239849,35.16,81045.01,174.2,-0.02105,7e-05,1.10602]
[1778636244884,35.16,81043.21,174.2,-0.02116,7e-05,1.11126]
[1778636247905,35.16,81038.52,174.2,-0.02148,7e-05,1.12502]
[1778636252940,35.16,81039.37,174.2,-0.02128,7e-05,1.11507]
[1778636257975,35.16,81040.76,174.2,-0.02119,7e-05,1.11101]
[1778636260996,35.16,81034.93,174.2,-0.02158,7e-05,1.12814]
[1778636266031,35.16,81035.03,174.2,-0.02157,7e-05,1.12785]
[1778636273080,35.16,81038.42,174.2,-0.02135,7e-05,1.11786]
[1778636280129,35.16,81036.02,174.2,-0.02151,7e-05,1.12492]
[1778636282143,35.16,81044.35,174.2,-0.02096,7e-05,1.10056]
[1778636283150,35.16,81051.18,174.2,-0.02051,6e-05,1.08088]
[1778636286176,35.16,81056.56,174.2,-0.02017,6e-05,1.06557]
[1778636291206,35.16,81054.0,174.2,-0.02033,6e-05,1.07283]
[1778636296241,35.16,81055.51,174.2,-0.02023,6e-05,1.06854]
[1778636301276,35.16,81048.28,174.2,-0.0207,6e-05,1.0892]
[1778636302283,35.16,81039.89,174.2,-0.02125,7e-05,1.11355]
[1778636305304,35.16,81044.77,174.2,-0.02093,7e-05,1.09934]
[1778636306311,35.16,81050.65,174.2,-0.02055,6e-05,1.0824]
[1778636308325,35.16,81045.4,174.2,-0.02089,7e-05,1.09751]
[1778636313360,35.16,81041.66,174.2,-0.021,7e-05,1.10098]
[1778636318395,35.16,81044.32,174.2,-0.02082,7e-05,1.09328]
[1778636322423,35.16,81039.44,174.2,-0.02115,7e-05,1.10744]
[1778636326451,35.16,81032.39,174.2,-0.02162,7e-05,1.12816]
[1778636328847,35.16,81030.36,174.2,-0.02175,7e-05,1.13418]
[1778636329472,35.16,81030.07,174.2,-0.02177,7e-05,1.13504]
[1778636334510,35.16,81029.78,174.2,-0.02179,7e-05,1.1359]
[1778636340625,35.16,81030.35,174.2,-0.02175,7e-05,1.13421]
[1778636343573,35.16,81042.96,174.2,-0.02091,7e-05,1.09721]
[1778636344580,35.16,81048.2,174.2,-0.02057,6e-05,1.08211]
[1778636349615,35.16,81048.22,174.2,-0.02057,6e-05,1.08205]
[1778636354650,35.16,81049.91,174.2,-0.02046,6e-05,1.07722]
[1778636356664,35.16,81041.54,174.2,-0.02101,7e-05,1.10133]
[1778636360692,35.16,81032.46,174.2,-0.02161,7e-05,1.12795]
[1778636365727,35.16,81031.56,174.2,-0.02167,7e-05,1.13062]
[1778636370762,35.16,81031.19,174.2,-0.0217,7e-05,1.13171]
[1778636374791,35.16,81038.24,174.2,-0.02109,7e-05,1.10352]
[1778636377812,35.16,81043.45,174.2,-0.02075,7e-05,1.08843]
[1778636382847,35.16,81049.56,174.2,-0.02035,6e-05,1.07092]
[1778636387882,35.16,81050.62,174.2,-0.02028,6e-05,1.06791]
[1778636392919,35.16,81050.63,174.2,-0.02028,6e-05,1.06788]
[1778636397952,35.16,81049.9,174.2,-0.02033,6e-05,1.06996]
[1778636402987,35.16,81051.18,174.2,-0.02025,6e-05,1.06632]
[1778636408022,35.16,81064.45,174.2,-0.01942,6e-05,1.02917]
[1778636409033,35.16,81075.56,174.2,-0.01874,6e-05,0.99884]
[1778636412053,35.16,81070.4,174.2,-0.01905,6e-05,1.01284]
[1778636414067,35.16,81065.17,174.2,-0.01937,6e-05,1.02718]
[1778636415074,35.16,81071.6,174.2,-0.01898,6e-05,1.00957]
[1778636420112,35.16,81075.45,174.2,-0.01875,6e-05,0.99914]
[1778636425145,35.16,81073.62,174.2,-0.01886,6e-05,1.00409]
[1778636430710,35.16,81068.63,174.2,-0.01916,6e-05,1.01768]
[1778636440251,35.16,81071.82,174.2,-0.01884,6e-05,1.00196]
[1778636442265,35.16,81065.89,174.2,-0.0192,6e-05,1.01812]
[1778636446293,35.16,81059.32,174.2,-0.01961,6e-05,1.03625]
[1778636451328,35.16,81058.52,174.2,-0.01966,6e-05,1.03848]
[1778636456363,35.16,81058.95,174.2,-0.01963,6e-05,1.03728]
[1778636461399,35.16,81058.86,174.2,-0.01963,6e-05,1.03753]
[1778636466434,35.16,81058.73,174.2,-0.01964,6e-05,1.03789]
[1778636471469,35.16,81058.17,174.2,-0.01968,6e-05,1.03945]
[1778636476504,35.16,81058.6,174.2,-0.01965,6e-05,1.03825]
[1778636481539,35.16,81058.51,174.2,-0.01966,6e-05,1.0385]
[1778636486618,35.16,81058.11,174.2,-0.01968,6e-05,1.03962]
[1778636491653,35.16,81060.23,174.2,-0.01942,6e-05,1.02659]
[1778636496688,35.16,81065.13,174.2,-0.01912,6e-05,1.01313]
[1778636501723,35.16,81070.03,174.2,-0.01882,6e-05,0.9998]
[1778636505751,35.16,81075.59,174.2,-0.01849,6e-05,0.98484]
[1778636511793,35.16,81075.55,174.2,-0.01849,6e-05,0.98494]
[1778636517836,35.16,81081.48,174.2,-0.01815,6e-05,0.96918]
[1778636522871,35.16,81082.25,174.2,-0.0181,6e-05,0.96715]
[1778636527906,35.16,81084.67,174.2,-0.01796,6e-05,0.96078]
[1778636532941,35.16,81085.12,174.2,-0.01793,6e-05,0.9596]
[1778636537976,35.16,81088.05,174.2,-0.01777,6e-05,0.95194]
[1778636543011,35.16,81090.07,174.2,-0.01765,6e-05,0.94669]
[1778636548046,35.16,81090.9,174.2,-0.0176,6e-05,0.94454]
[1778636550060,35.16,81096.89,174.2,-0.01727,6e-05,0.92912]
[1778636556102,35.16,81096.52,174.2,-0.01717,6e-05,0.92338]
[1778636561137,35.16,81108.07,174.2,-0.01653,5e-05,0.89432]
[1778636563151,35.16,81113.99,174.2,-0.01622,5e-05,0.87971]
[1778636568186,35.16,81115.23,174.2,-0.01615,5e-05,0.87667]
[1778636573221,35.16,81115.83,174.2,-0.01612,5e-05,0.8752]
[1778636574228,35.16,81123.5,174.2,-0.01572,5e-05,0.85662]
[1778636575236,35.16,81132.34,174.2,-0.01527,5e-05,0.8356]
[1778636580271,35.16,81132.03,174.2,-0.01529,5e-05,0.83633]
[1778636585306,35.16,81128.63,174.2,-0.01546,5e-05,0.84437]
[1778636586313,35.16,81116.31,174.2,-0.0161,5e-05,0.87403]
[1778636588327,35.16,81110.79,174.2,-0.01639,5e-05,0.88758]
[1778636593362,35.16,81113.92,174.2,-0.01622,5e-05,0.87988]
[1778636598397,35.16,81111.96,174.2,-0.01633,5e-05,0.8847]
[1778636603432,35.16,81101.59,174.2,-0.01689,5e-05,0.91053]
[1778636608467,35.16,81101.4,174.2,-0.0169,5e-05,0.91101]
[1778636613502,35.16,81103.65,174.2,-0.01666,5e-05,0.89876]
[1778636615516,35.16,81108.88,174.2,-0.01638,5e-05,0.88578]
[1778636620551,35.16,81109.95,174.2,-0.01632,5e-05,0.88314]
[1778636625586,35.16,81111.48,174.2,-0.01624,5e-05,0.87938]
[1778636630621,35.16,81115.14,174.2,-0.01604,5e-05,0.87043]
[1778636635656,35.16,81119.44,174.2,-0.01582,5e-05,0.86001]
[1778636638677,35.16,81113.96,174.2,-0.01611,5e-05,0.87331]
[1778636639684,35.16,81108.56,174.2,-0.01639,5e-05,0.88657]
[1778636644720,35.16,81105.91,174.2,-0.01654,5e-05,0.89313]
[1778636649755,35.16,81103.96,174.2,-0.01664,5e-05,0.89799]
[1778636653783,35.16,81112.86,174.2,-0.01616,5e-05,0.87599]
[1778636658818,35.16,81115.57,174.2,-0.01602,5e-05,0.86938]
[1778636663853,35.16,81110.84,174.2,-0.01627,5e-05,0.88095]
[1778636664860,35.16,81102.96,174.2,-0.0167,5e-05,0.90048]
[1778636669897,35.16,81102.2,174.2,-0.01674,5e-05,0.90239]
[1778636674932,35.16,81095.35,174.2,-0.01699,6e-05,0.913]
[1778636679967,35.16,81096.75,174.2,-0.01692,6e-05,0.90946]
[1778636685006,35.16,81099.03,174.2,-0.01679,5e-05,0.90372]
[1778636690037,35.16,81098.95,174.2,-0.0168,5e-05,0.90392]
[1778636695072,35.16,81098.97,174.2,-0.0168,5e-05,0.90387]
[1778636700108,35.16,81101.57,174.2,-0.01665,5e-05,0.89736]
[1778636702122,35.16,81113.98,174.2,-0.01599,5e-05,0.8668]
[1778636703129,35.16,81121.25,174.2,-0.01561,5e-05,0.84928]
[1778636708164,35.16,81126.8,174.2,-0.01533,5e-05,0.83609]
[1778636713199,35.16,81128.03,174.2,-0.01527,5e-05,0.83319]
[1778636718234,35.16,81128.17,174.2,-0.01526,5e-05,0.83286]
[1778636720248,35.16,81137.15,174.2,-0.01481,5e-05,0.81193]
[1778636725283,35.16,81130.66,174.2,-0.01513,5e-05,0.82701]
[1778636730318,35.16,81128.72,174.2,-0.01523,5e-05,0.83157]
[1778636735353,35.16,81127.15,174.2,-0.0152,5e-05,0.82898]
[1778636740389,35.16,81126.33,174.2,-0.01524,5e-05,0.8309]
[1778636745425,35.16,81124.0,174.2,-0.01536,5e-05,0.8364]
[1778636750460,35.16,81124.44,174.2,-0.01534,5e-05,0.83536]
[1778636755498,35.16,81121.9,174.2,-0.01547,5e-05,0.84138]
[1778636760533,35.16,81125.37,174.2,-0.01529,5e-05,0.83317]
[1778636764562,35.16,81120.31,174.2,-0.01555,5e-05,0.84516]
[1778636765569,35.16,81113.91,174.2,-0.01588,5e-05,0.86053]
[1778636770604,35.16,81109.54,174.2,-0.01611,5e-05,0.87115]
[1778636773625,35.16,81101.61,174.2,-0.01653,5e-05,0.89068]
[1778636778662,35.16,81097.71,174.2,-0.01675,5e-05,0.90041]
[1778636783697,35.16,81093.42,174.2,-0.01698,6e-05,0.91121]
[1778636788732,35.16,81093.03,174.2,-0.017,6e-05,0.9122]
[1778636790746,35.16,81086.07,174.2,-0.01739,6e-05,0.92995]
[1778636795781,35.16,81085.39,174.2,-0.01731,6e-05,0.92494]
[1778636798802,35.16,81080.19,174.2,-0.01761,6e-05,0.93833]
[1778636803837,35.16,81078.05,174.2,-0.01773,6e-05,0.94389]
[1778636804844,35.16,81072.21,174.2,-0.01807,6e-05,0.95918]
[1778636808075,35.16,81071.19,174.2,-0.01813,6e-05,0.96187]
[1778636808157,35.16,81072.81,174.2,-0.01803,6e-05,0.9576]
[1778636808677,35.16,81072.81,174.2,-0.01803,6e-05,0.9576]
[1778636811893,35.16,81079.62,174.2,-0.01764,6e-05,0.93981]
[1778636812903,35.16,81074.37,174.2,-0.01794,6e-05,0.9535]
[1778636813910,35.16,81066.01,174.2,-0.01843,6e-05,0.97563]
[1778636815667,35.16,81065.7,174.2,-0.01845,6e-05,0.97645]
[1778636819823,35.16,81066.68,174.2,-0.01839,6e-05,0.97384]
[1778636819954,35.16,81053.23,174.2,-0.01921,6e-05,1.01021]
[1778636822975,35.16,81057.95,174.2,-0.01892,6e-05,0.99733]
[1778636823982,35.16,81062.63,174.2,-0.01864,6e-05,0.98468]
[1778636824989,35.16,81068.17,174.2,-0.01831,6e-05,0.96987]
[1778636830025,35.16,81066.57,174.2,-0.0184,6e-05,0.97413]
[1778636832039,35.16,81061.1,174.2,-0.01873,6e-05,0.9888]
[1778636836788,35.16,81062.62,174.2,-0.01864,6e-05,0.98471]
[1778636838082,35.16,81057.26,174.2,-0.01896,6e-05,0.9992]
[1778636838244,35.16,81057.26,174.2,-0.01896,6e-05,0.9992]
[1778636844123,35.16,81061.51,174.2,-0.0187,6e-05,0.9877]
[1778636850009,35.16,81060.2,174.2,-0.01878,6e-05,0.99123]
[1778636854193,35.16,81063.56,174.2,-0.01845,6e-05,0.97518]
[1778636859228,35.16,81064.09,174.2,-0.01842,6e-05,0.97377]
[1778636864264,35.16,81063.74,174.2,-0.01844,6e-05,0.9747]
[1778636866278,35.16,81070.53,174.2,-0.01804,6e-05,0.9567]
[1778636870310,35.16,81063.67,174.2,-0.01845,6e-05,0.97489]
[1778636875344,35.16,81064.12,174.2,-0.01842,6e-05,0.97369]
[1778636876351,35.16,81069.44,174.2,-0.01811,6e-05,0.95957]
[1778636881386,35.16,81068.33,174.2,-0.01817,6e-05,0.9625]
[1778636886421,35.16,81068.03,174.2,-0.01819,6e-05,0.9633]
[1778636891456,35.16,81070.05,174.2,-0.01807,6e-05,0.95796]
[1778636896491,35.16,81068.1,174.2,-0.01819,6e-05,0.96311]
[1778636901526,35.16,81071.74,174.2,-0.01797,6e-05,0.95352]
[1778636906561,35.16,81076.36,174.2,-0.0177,6e-05,0.94145]
[1778636907278,35.16,81076.36,174.2,-0.0177,6e-05,0.94145]
[1778636908412,35.16,81076.64,174.2,-0.01769,6e-05,0.94072]
[1778636913611,35.16,81076.91,174.2,-0.01755,6e-05,0.93319]
[1778636918645,35.16,81076.59,174.2,-0.01757,6e-05,0.93402]
[1778636923680,35.16,81077.27,174.2,-0.01753,6e-05,0.93226]
[1778636928715,35.16,81079.53,174.2,-0.0174,6e-05,0.92644]
[1778636930730,35.16,81086.05,174.2,-0.01703,6e-05,0.9098]
[1778636935768,35.16,81088.48,174.2,-0.0169,6e-05,0.90366]
[1778636940801,35.16,81090.32,174.2,-0.0168,6e-05,0.89903]
[1778636945836,35.16,81089.39,174.2,-0.01685,6e-05,0.90137]
[1778636948857,35.16,81098.87,174.2,-0.01633,5e-05,0.87776]
[1778636953892,35.16,81098.08,174.2,-0.01637,5e-05,0.87971]
[1778636958927,35.16,81097.97,174.2,-0.01638,5e-05,0.87998]
[1778636963962,35.16,81097.98,174.2,-0.01638,5e-05,0.87996]
[1778636968997,35.16,81098.03,174.2,-0.01638,5e-05,0.87983]
[1778636974033,35.16,81099.15,174.2,-0.0162,5e-05,0.87053]
[1778636979075,35.16,81098.86,174.2,-0.01622,5e-05,0.87124]
[1778636984110,35.16,81111.36,174.2,-0.01556,5e-05,0.841]
[1778636989145,35.16,81111.79,174.2,-0.01554,5e-05,0.83998]
[1778636993175,35.16,81105.95,174.2,-0.01584,5e-05,0.85398]
[1778636998208,35.16,81110.93,174.2,-0.01558,5e-05,0.84203]
[1778637001229,35.16,81116.15,174.2,-0.01531,5e-05,0.82964]
[1778637003243,35.16,81106.77,174.2,-0.0158,5e-05,0.85201]
[1778637004250,35.16,81101.14,174.2,-0.01609,5e-05,0.86566]
[1778637009285,35.16,81102.61,174.2,-0.01602,5e-05,0.86208]
[1778637011299,35.16,81108.17,174.2,-0.01572,5e-05,0.84864]
[1778637016334,35.16,81112.22,174.2,-0.01551,5e-05,0.83895]
[1778637021369,35.16,81110.7,174.2,-0.01559,5e-05,0.84258]
[1778637026404,35.16,81113.94,174.2,-0.01543,5e-05,0.83486]
[1778637031508,35.16,81116.81,174.2,-0.01528,5e-05,0.82808]
[1778637037482,35.16,81113.7,174.2,-0.01533,5e-05,0.82908]
[1778637042517,35.16,81113.74,174.2,-0.01532,5e-05,0.82898]
[1778637045538,35.16,81105.41,174.2,-0.01575,5e-05,0.84883]
[1778637046545,35.16,81093.33,174.2,-0.0164,5e-05,0.87828]
[1778637048559,35.16,81080.9,174.2,-0.01708,6e-05,0.90942]
[1778637053594,35.16,81079.6,174.2,-0.01715,6e-05,0.91272]
[1778637057622,35.16,81085.47,174.2,-0.01683,6e-05,0.89787]
[1778637062658,35.16,81088.08,174.2,-0.01668,5e-05,0.89133]
[1778637065678,35.16,81083.2,174.2,-0.01695,6e-05,0.90359]
[1778637070713,35.16,81085.89,174.2,-0.0168,6e-05,0.89682]
[1778637071720,35.16,81090.7,174.2,-0.01654,5e-05,0.8848]
[1778637076755,35.16,81090.75,174.2,-0.01654,5e-05,0.88468]
[1778637078788,35.16,81085.3,174.2,-0.01684,6e-05,0.8983]
[1778637083824,35.16,81084.92,174.2,-0.01686,6e-05,0.89926]
[1778637088869,35.16,81085.19,174.2,-0.01684,6e-05,0.89858]
[1778637089865,35.16,81091.84,174.2,-0.01648,5e-05,0.88197]
[1778637091879,35.16,81093.75,174.2,-0.01626,5e-05,0.87067]
[1778637095907,35.16,81104.77,174.2,-0.01567,5e-05,0.84393]
[1778637096914,35.16,81112.9,174.2,-0.01525,5e-05,0.82462]
[1778637103963,35.16,81121.38,174.2,-0.01483,5e-05,0.80485]
[1778637108998,35.16,81123.65,174.2,-0.01472,5e-05,0.79962]
[1778637114033,35.16,81124.34,174.2,-0.01468,5e-05,0.79803]
[1778637119068,35.16,81125.39,174.2,-0.01463,5e-05,0.79563]
[1778637122408,35.16,81124.73,174.2,-0.01466,5e-05,0.79714]
[1778637122509,35.16,81129.99,174.2,-0.01441,5e-05,0.78516]
[1778637123097,35.16,81149.08,174.2,-0.01351,5e-05,0.74287]
[1778637124291,35.16,81149.08,174.2,-0.01351,5e-05,0.74287]
[1778637124339,35.16,81165.7,174.2,-0.01276,4e-05,0.70755]
[1778637125279,35.16,81174.18,174.2,-0.0124,4e-05,0.69005]
[1778637127125,35.16,81145.61,174.2,-0.01367,5e-05,0.75042]
[1778637128132,35.16,81133.32,174.2,-0.01424,5e-05,0.77765]
[1778637129139,35.16,81124.81,174.2,-0.01466,5e-05,0.79696]
[1778637134174,35.16,81112.04,174.2,-0.0153,5e-05,0.82664]
[1778637136223,35.16,81106.91,174.2,-0.01556,5e-05,0.83881]
[1778637137196,35.16,81102.07,174.2,-0.01581,5e-05,0.85042]
[1778637141326,35.16,81092.38,174.2,-0.01633,5e-05,0.87404]
[1778637142231,35.16,81087.81,174.2,-0.01658,5e-05,0.88536]
[1778637147266,35.16,81087.38,174.2,-0.0166,5e-05,0.88643]
[1778637152301,35.16,81085.74,174.2,-0.01657,5e-05,0.88387]
[1778637157336,35.16,81084.61,174.2,-0.01663,5e-05,0.88668]
[1778637162371,35.16,81086.35,174.2,-0.01654,5e-05,0.88235]
[1778637164387,35.16,81091.83,174.2,-0.01624,5e-05,0.86882]
[1778637169423,35.16,81090.39,174.2,-0.01632,5e-05,0.87236]
[1778637174458,35.16,81089.77,174.2,-0.01635,5e-05,0.87389]
[1778637178488,35.16,81084.69,174.2,-0.01663,5e-05,0.88648]
[1778637183523,35.16,81087.13,174.2,-0.0165,5e-05,0.88042]
[1778637189565,35.16,81087.28,174.2,-0.01649,5e-05,0.88004]
[1778637193593,35.16,81093.63,174.2,-0.01615,5e-05,0.86441]
[1778637198628,35.16,81095.6,174.2,-0.01604,5e-05,0.8596]
[1778637203663,35.16,81095.63,174.2,-0.01604,5e-05,0.85953]
[1778637208698,35.16,81090.72,174.2,-0.0163,5e-05,0.87154]
[1778637213733,35.16,81090.08,174.2,-0.01622,5e-05,0.86654]
[1778637218768,35.16,81089.04,174.2,-0.01627,5e-05,0.86909]
[1778637223803,35.16,81083.9,174.2,-0.01655,5e-05,0.8818]
[1778637228838,35.16,81080.41,174.2,-0.01675,6e-05,0.89051]
[1778637233873,35.16,81083.0,174.2,-0.0166,5e-05,0.88404]
[1778637239460,35.16,81082.01,174.2,-0.01666,6e-05,0.88651]
[1778637243944,35.16,81088.08,174.2,-0.01633,5e-05,0.87145]
[1778637248978,35.16,81088.09,174.2,-0.01633,5e-05,0.87143]
[1778637254013,35.16,81079.24,174.2,-0.01681,6e-05,0.89345]
[1778637259049,35.16,81079.45,174.2,-0.0168,6e-05,0.89292]
[1778637263077,35.16,81073.16,174.2,-0.01715,6e-05,0.90882]
[1778637268112,35.16,81072.75,174.2,-0.01717,6e-05,0.90987]
[1778637273147,35.16,81072.53,174.2,-0.01706,6e-05,0.90365]
[1778637278182,35.16,81072.4,174.2,-0.01707,6e-05,0.90398]
[1778637283217,35.16,81072.22,174.2,-0.01708,6e-05,0.90444]
[1778637288254,35.16,81065.23,174.2,-0.01748,6e-05,0.92232]
[1778637290268,35.16,81055.86,174.2,-0.01803,6e-05,0.94672]
[1778637291275,35.16,81050.57,174.2,-0.01834,6e-05,0.96072]
[1778637296310,35.16,81052.11,174.2,-0.01825,6e-05,0.95663]
[1778637301345,35.16,81046.26,174.2,-0.0186,6e-05,0.97224]
[1778637302352,35.16,81037.16,174.2,-0.01916,6e-05,0.99692]
[1778637305373,35.16,81042.5,174.2,-0.01883,6e-05,0.98238]
[1778637310408,35.16,81042.2,174.2,-0.01885,6e-05,0.98319]
[1778637312422,35.16,81046.82,174.2,-0.01857,6e-05,0.97074]
[1778637317457,35.16,81047.48,174.2,-0.01853,6e-05,0.96897]
[1778637322492,35.16,81047.98,174.2,-0.0185,6e-05,0.96763]
[1778637327527,35.16,81046.99,174.2,-0.01856,6e-05,0.97028]
[1778637332562,35.16,81043.38,174.2,-0.01865,6e-05,0.97288]
[1778637337597,35.16,81043.56,174.2,-0.01863,6e-05,0.9724]
[1778637342632,35.16,81044.97,174.2,-0.01855,6e-05,0.96861]
[1778637348674,35.16,81048.76,174.2,-0.01832,6e-05,0.9585]
[1778637353709,35.16,81047.85,174.2,-0.01837,6e-05,0.96092]
[1778637358745,35.16,81048.55,174.2,-0.01833,6e-05,0.95905]
[1778637363779,35.16,81047.21,174.2,-0.01841,6e-05,0.96262]
[1778637367622,35.16,81048.31,174.2,-0.01835,6e-05,0.95969]
[1778637368814,35.16,81043.03,174.2,-0.01867,6e-05,0.97383]
[1778637373849,35.16,81040.29,174.2,-0.01883,6e-05,0.98122]
[1778637374779,35.16,81040.29,174.2,-0.01883,6e-05,0.98122]
[1778637379891,35.16,81038.49,174.2,-0.01894,6e-05,0.98611]
[1778637385933,35.16,81039.4,174.2,-0.01889,6e-05,0.98363]
[1778637390968,35.16,81037.68,174.2,-0.01899,6e-05,0.98831]
[1778637396011,35.16,81037.16,174.2,-0.0189,6e-05,0.98255]
[1778637402049,35.16,81036.63,174.2,-0.01893,6e-05,0.98399]
[1778637407084,35.16,81036.31,174.2,-0.01895,6e-05,0.98486]
[1778637412119,35.16,81036.71,174.2,-0.01892,6e-05,0.98377]
[1778637415141,35.16,81044.61,174.2,-0.01844,6e-05,0.9625]
[1778637417155,35.16,81035.13,174.2,-0.01902,6e-05,0.98807]
[1778637419062,35.16,81032.92,174.2,-0.01916,6e-05,0.99411]
[1778637419490,35.16,81032.92,174.2,-0.01916,6e-05,0.99411]
[1778637426219,35.16,81028.69,174.2,-0.01942,6e-05,1.00574]
[1778637431254,35.16,81026.48,174.2,-0.01956,6e-05,1.01186]
[1778637436289,35.16,81022.21,174.2,-0.01984,6e-05,1.02376]
[1778637441324,35.16,81018.62,174.2,-0.02007,6e-05,1.03385]
[1778637446359,35.16,81019.07,174.2,-0.02004,6e-05,1.03259]
[1778637451394,35.16,81020.12,174.2,-0.01983,6e-05,1.02226]
[1778637456429,35.16,81019.67,174.2,-0.01986,6e-05,1.02352]
[1778637461464,35.16,81019.14,174.2,-0.0199,6e-05,1.02501]
[1778637466499,35.16,81016.06,174.2,-0.0201,7e-05,1.03368]
[1778637469520,35.16,81010.71,174.2,-0.02045,7e-05,1.04887]
[1778637474555,35.16,81007.02,174.2,-0.02069,7e-05,1.05945]
[1778637479590,35.16,81004.14,174.2,-0.02088,7e-05,1.06776]
[1778637484625,35.16,81001.27,174.2,-0.02108,7e-05,1.0761]
[1778637489660,35.16,81000.9,174.2,-0.0211,7e-05,1.07717]
[1778637494695,35.16,80999.35,174.2,-0.02121,7e-05,1.0817]
[1778637496709,35.16,80994.44,174.2,-0.02155,7e-05,1.09613]
[1778637502751,35.16,80991.65,174.2,-0.02174,7e-05,1.10439]
[1778637504653,35.16,80990.04,174.2,-0.02185,7e-05,1.10918]
[1778637505028,35.16,80986.78,174.2,-0.02208,7e-05,1.11892]
[1778637505772,35.16,80980.96,174.2,-0.02249,7e-05,1.13648]
[1778637510807,35.16,80975.82,174.2,-0.02286,7e-05,1.15216]
[1778637510916,35.16,80975.82,174.2,-0.02286,7e-05,1.15216]
[1778637516850,35.16,80973.93,174.2,-0.02285,7e-05,1.15004]
[1778637521884,35.16,80972.25,174.2,-0.02297,7e-05,1.1552]
[1778637526924,35.16,80972.79,174.2,-0.02293,7e-05,1.15354]
[1778637529614,35.16,80972.87,174.2,-0.02293,7e-05,1.15329]
[1778637534980,35.16,80974.92,174.2,-0.02278,7e-05,1.14701]
[1778637541729,35.16,80974.68,174.2,-0.0228,7e-05,1.14774]
[1778637545055,35.16,80979.92,174.2,-0.02242,7e-05,1.13179]
[1778637546062,35.16,80984.66,174.2,-0.02208,7e-05,1.1175]
[1778637551577,35.16,80985.09,174.2,-0.02205,7e-05,1.11621]
[1778637551641,35.16,80989.61,174.2,-0.02174,7e-05,1.10273]
[1778637558149,35.16,80991.21,174.2,-0.02162,7e-05,1.09798]
[1778637563184,35.16,80992.1,174.2,-0.02156,7e-05,1.09535]
[1778637568219,35.16,80991.17,174.2,-0.02163,7e-05,1.0981]
[1778637571240,35.16,80995.06,174.2,-0.02122,7e-05,1.07898]
[1778637576275,35.16,80995.84,174.2,-0.02116,7e-05,1.0767]
[1778637581310,35.16,80994.9,174.2,-0.02123,7e-05,1.07945]
[1778637586345,35.16,80996.11,174.2,-0.02114,7e-05,1.07591]
[1778637588360,35.16,80990.06,174.2,-0.02156,7e-05,1.09368]
[1778637593394,35.16,80987.35,174.2,-0.02175,7e-05,1.10171]
[1778637599436,35.16,80988.93,174.2,-0.02164,7e-05,1.09702]
[1778637602457,35.16,80995.84,174.2,-0.02116,7e-05,1.0767]
[1778637607695,35.16,80998.14,174.2,-0.02101,7e-05,1.07]
[1778637607747,35.16,81006.28,174.2,-0.02046,7e-05,1.04655]
[1778637608499,35.16,81014.21,174.2,-0.01994,6e-05,1.02408]
[1778637613534,35.16,81019.75,174.2,-0.01959,6e-05,1.0086]
[1778637615548,35.16,81009.78,174.2,-0.02023,7e-05,1.03658]
[1778637616555,35.16,80999.95,174.2,-0.02088,7e-05,1.06475]
[1778637621590,35.16,81002.02,174.2,-0.02075,7e-05,1.05877]
[1778637623604,35.16,81006.57,174.2,-0.02044,7e-05,1.04572]
[1778637628639,35.16,81006.71,174.2,-0.02043,7e-05,1.04532]
[1778637634681,35.16,81006.37,174.2,-0.02032,7e-05,1.0388]
[1778637639716,35.16,81006.38,174.2,-0.02032,7e-05,1.03877]
[1778637642737,35.16,80999.87,174.2,-0.02075,7e-05,1.05741]
[1778637647772,35.16,80997.88,174.2,-0.02088,7e-05,1.06316]
[1778637649786,35.16,80989.27,174.2,-0.02147,7e-05,1.08831]
[1778637654821,35.16,80992.07,174.2,-0.02128,7e-05,1.08008]
[1778637659856,35.16,80989.7,174.2,-0.02144,7e-05,1.08704]
[1778637664891,35.16,80984.21,174.2,-0.02182,7e-05,1.1033]
[1778637669926,35.16,80980.29,174.2,-0.0221,7e-05,1.11501]
[1778637671940,35.16,80974.96,174.2,-0.02248,7e-05,1.1311]
[1778637673954,35.16,80982.11,174.2,-0.02197,7e-05,1.10956]
[1778637678989,35.16,80988.32,174.2,-0.02154,7e-05,1.09111]
[1778637684024,35.16,80976.91,174.2,-0.02234,7e-05,1.12519]
[1778637689059,35.16,80981.17,174.2,-0.02204,7e-05,1.11237]
[1778637694094,35.16,80975.06,174.2,-0.02232,7e-05,1.12292]
[1778637699129,35.16,80978.01,174.2,-0.02211,7e-05,1.11404]
[1778637704164,35.16,80977.13,174.2,-0.02218,7e-05,1.11668]
[1778637708192,35.16,80972.51,174.2,-0.02251,7e-05,1.13065]
[1778637713227,35.16,80972.01,174.2,-0.02254,7e-05,1.13216]
[1778637718262,35.16,80972.55,174.2,-0.0225,7e-05,1.13052]
[1778637723297,35.16,80971.93,174.2,-0.02255,7e-05,1.13241]
[1778637728332,35.16,80967.89,174.2,-0.02284,7e-05,1.14474]
[1778637733367,35.16,80960.54,174.2,-0.02338,7e-05,1.16743]
[1778637738402,35.16,80956.18,174.2,-0.02371,8e-05,1.18105]
[1778637740416,35.16,80949.98,174.2,-0.02418,8e-05,1.20062]
[1778637745451,35.16,80948.61,174.2,-0.02428,8e-05,1.20498]
[1778637748472,35.16,80940.03,174.2,-0.02495,8e-05,1.23253]
[1778637750488,35.16,80934.4,174.2,-0.0254,8e-05,1.25087]
[1778637751495,35.16,80939.69,174.2,-0.02482,8e-05,1.22533]
[1778637756530,35.16,80940.4,174.2,-0.02476,8e-05,1.22304]
[1778637761565,35.16,80943.81,174.2,-0.0245,8e-05,1.21208]
[1778637766603,35.16,80942.72,174.2,-0.02458,8e-05,1.21558]
[1778637771638,35.16,80941.05,174.2,-0.02471,8e-05,1.22094]
[1778637772219,35.16,80941.05,174.2,-0.02471,8e-05,1.22094]
[1778637773528,35.16,80940.83,174.2,-0.02473,8e-05,1.22165]
[1778637775508,35.16,80944.36,174.2,-0.02445,8e-05,1.21032]
[1778637779682,35.16,80940.91,174.2,-0.02472,8e-05,1.22139]
[1778637782715,35.16,80936.28,174.2,-0.02509,8e-05,1.23637]
[1778637786743,35.16,80929.96,174.2,-0.02559,8e-05,1.25704]
[1778637790200,35.16,80928.82,174.2,-0.02568,8e-05,1.26079]
[1778637790802,35.16,80921.56,174.2,-0.02627,8e-05,1.28489]
[1778637791236,35.16,80921.56,174.2,-0.02627,8e-05,1.28489]
[1778637792732,35.16,80922.96,174.2,-0.02616,8e-05,1.28022]
[1778637794734,35.16,80926.23,174.2,-0.02589,8e-05,1.26935]
[1778637797851,35.16,80932.2,174.2,-0.02541,8e-05,1.24968]
[1778637802029,35.16,80939.98,174.2,-0.0248,8e-05,1.22439]
[1778637807921,35.16,80940.06,174.2,-0.02479,8e-05,1.22413]
[1778637813043,35.16,80939.85,174.2,-0.02465,8e-05,1.21652]
[1778637818998,35.16,80939.86,174.2,-0.02465,8e-05,1.21649]
[1778637823026,35.16,80946.22,174.2,-0.02415,8e-05,1.19618]
[1778637824033,35.16,80950.97,174.2,-0.02379,8e-05,1.18117]
[1778637829068,35.16,80950.09,174.2,-0.02386,8e-05,1.18394]
[1778637834103,35.16,80948.94,174.2,-0.02395,8e-05,1.18757]
[1778637837126,35.16,80942.06,174.2,-0.02447,8e-05,1.20943]
[1778637842162,35.16,80940.14,174.2,-0.02462,8e-05,1.21559]
[1778637844178,35.16,80950.88,174.2,-0.0238,8e-05,1.18145]
[1778637846190,35.16,80960.54,174.2,-0.02308,7e-05,1.15137]
[1778637847197,35.16,80965.46,174.2,-0.02272,7e-05,1.13626]
[1778637852232,35.16,80965.97,174.2,-0.02268,7e-05,1.13471]
[1778637857268,35.16,80965.32,174.2,-0.02273,7e-05,1.13669]
[1778637862303,35.16,80966.03,174.2,-0.02268,7e-05,1.13452]
[1778637867341,35.16,80965.95,174.2,-0.02268,7e-05,1.13477]
[1778637874391,35.16,80965.97,174.2,-0.02253,7e-05,1.12677]
[1778637879426,35.16,80965.88,174.2,-0.02254,7e-05,1.12704]
[1778637884462,35.16,80965.63,174.2,-0.02255,7e-05,1.1278]
[1778637889497,35.16,80966.12,174.2,-0.02252,7e-05,1.12631]
[1778637894532,35.16,80965.97,174.2,-0.02253,7e-05,1.12677]
[1778637899567,35.16,80966.35,174.2,-0.0225,7e-05,1.12561]
[1778637904602,35.16,80966.22,174.2,-0.02251,7e-05,1.12601]
[1778637909637,35.16,80967.13,174.2,-0.02245,7e-05,1.12325]
[1778637914672,35.16,80973.49,174.2,-0.02199,7e-05,1.10409]
[1778637919708,35.16,80978.4,174.2,-0.02164,7e-05,1.08948]
[1778637924743,35.16,80980.63,174.2,-0.02149,7e-05,1.08289]
[1778637930169,35.16,80981.39,174.2,-0.02144,7e-05,1.08065]
[1778637936827,35.16,80980.93,174.2,-0.02132,7e-05,1.07427]
[1778637942870,35.16,80981.76,174.2,-0.02126,7e-05,1.07184]
[1778637944886,35.16,80993.77,174.2,-0.02045,7e-05,1.0371]
[1778637949921,35.16,80995.96,174.2,-0.0203,7e-05,1.03086]
[1778637951935,35.16,81003.3,174.2,-0.01982,7e-05,1.01015]
[1778637958836,35.16,81002.54,174.2,-0.01987,7e-05,1.01228]
[1778637958984,35.16,81002.53,174.2,-0.01987,7e-05,1.01231]
[1778637964019,35.16,81006.42,174.2,-0.01962,6e-05,1.00145]
[1778637966034,35.16,81012.21,174.2,-0.01925,6e-05,0.98545]
[1778637971068,35.16,81014.13,174.2,-0.01913,6e-05,0.98018]
[1778637976104,35.16,81013.08,174.2,-0.01919,6e-05,0.98306]
[1778637981139,35.16,81012.8,174.2,-0.01921,6e-05,0.98383]
[1778637982149,35.16,81007.73,174.2,-0.01954,6e-05,0.99781]
[1778637983154,35.16,80998.47,174.2,-0.02014,7e-05,1.02374]
[1778637988189,35.16,81001.03,174.2,-0.01997,7e-05,1.01652]
[1778637993224,35.16,81001.15,174.2,-0.01982,7e-05,1.00873]
[1778637996245,35.16,81006.1,174.2,-0.0195,6e-05,0.99494]
[1778638001280,35.16,81011.15,174.2,-0.01918,6e-05,0.98103]
[1778638006315,35.16,81008.28,174.2,-0.01936,6e-05,0.98892]
[1778638011351,35.16,81009.77,174.2,-0.01927,6e-05,0.98482]
[1778638016385,35.16,81011.84,174.2,-0.01914,6e-05,0.97914]
[1778638021420,35.16,81013.63,174.2,-0.01902,6e-05,0.97425]
[1778638026455,35.16,81014.45,174.2,-0.01897,6e-05,0.97202]
[1778638031490,35.16,81013.86,174.2,-0.01901,6e-05,0.97363]
[1778638036525,35.16,81013.87,174.2,-0.01901,6e-05,0.9736]
[1778638041560,35.16,81014.92,174.2,-0.01894,6e-05,0.97074]
[1778638046595,35.16,81015.3,174.2,-0.01892,6e-05,0.96971]
[1778638049248,35.16,81006.63,174.2,-0.01947,6e-05,0.99348]
[1778638054654,35.16,81006.31,174.2,-0.01935,6e-05,0.98699]
[1778638059689,35.16,81006.69,174.2,-0.01933,6e-05,0.98594]
[1778638064724,35.16,81006.9,174.2,-0.01931,6e-05,0.98536]
[1778638069759,35.16,81008.32,174.2,-0.01922,6e-05,0.98146]
[1778638074794,35.16,81007.96,174.2,-0.01925,6e-05,0.98245]
[1778638079830,35.16,81006.12,174.2,-0.01936,6e-05,0.98751]
[1778638084864,35.16,81006.8,174.2,-0.01932,6e-05,0.98564]
[1778638090518,35.16,81007.9,174.2,-0.01925,6e-05,0.98261]
[1778638096951,35.16,81006.99,174.2,-0.01931,6e-05,0.98511]
[1778638101986,35.16,81006.87,174.2,-0.01932,6e-05,0.98544]
[1778638107022,35.16,81006.76,174.2,-0.01932,6e-05,0.98575]
[1778638112057,35.16,81012.86,174.2,-0.0188,6e-05,0.96178]
[1778638117095,35.16,81026.5,174.2,-0.01797,6e-05,0.92544]
[1778638122130,35.16,81027.21,174.2,-0.01792,6e-05,0.92357]
[1778638126158,35.16,81016.4,174.2,-0.01858,6e-05,0.95225]
[1778638131193,35.16,81023.11,174.2,-0.01817,6e-05,0.93437]
[1778638136228,35.16,81028.36,174.2,-0.01785,6e-05,0.92056]
[1778638137235,35.16,81035.08,174.2,-0.01746,6e-05,0.90312]
[1778638142271,35.16,81038.63,174.2,-0.01725,6e-05,0.89401]
[1778638147306,35.16,81036.99,174.2,-0.01735,6e-05,0.89821]
[1778638152341,35.16,81037.43,174.2,-0.01732,6e-05,0.89708]
[1778638159391,35.16,81039.81,174.2,-0.01718,6e-05,0.891]
[1778638164426,35.16,81032.78,174.2,-0.01759,6e-05,0.90906]
[1778638169461,35.16,81031.19,174.2,-0.01769,6e-05,0.91319]
[1778638174496,35.16,81026.8,174.2,-0.01782,6e-05,0.91757]
[1778638179531,35.16,81025.0,174.2,-0.01792,6e-05,0.92228]
[1778638184566,35.16,81025.55,174.2,-0.01789,6e-05,0.92084]
[1778638189601,35.16,81034.3,174.2,-0.01737,6e-05,0.89815]
[1778638194636,35.16,81037.25,174.2,-0.0172,6e-05,0.8906]
[1778638198664,35.16,81043.0,174.2,-0.01687,6e-05,0.87602]
[1778638203699,35.16,81042.87,174.2,-0.01688,6e-05,0.87635]
[1778638208734,35.16,81043.47,174.2,-0.01685,6e-05,0.87484]
[1778638213769,35.16,81043.49,174.2,-0.01684,6e-05,0.87479]
[1778638218804,35.16,81043.31,174.2,-0.01685,6e-05,0.87524]
[1778638220818,35.16,81035.18,174.2,-0.01732,6e-05,0.89589]
[1778638223839,35.16,81029.73,174.2,-0.01764,6e-05,0.90994]
[1778638228874,35.16,81028.39,174.2,-0.01772,6e-05,0.91342]
[1778638233911,35.16,81029.02,174.2,-0.01755,6e-05,0.90475]
[1778638238947,35.16,81029.62,174.2,-0.01752,6e-05,0.9032]
[1778638243983,35.16,81030.36,174.2,-0.01748,6e-05,0.90129]
[1778638248014,35.16,81024.6,174.2,-0.01782,6e-05,0.91623]
[1778638253049,35.16,81022.11,174.2,-0.01797,6e-05,0.92275]
[1778638257078,35.16,81012.52,174.2,-0.01855,6e-05,0.9482]
[1778638262113,35.16,81012.14,174.2,-0.01858,6e-05,0.94922]
[1778638267148,35.16,81012.34,174.2,-0.01856,6e-05,0.94868]
[1778638269162,35.16,81007.18,174.2,-0.01888,6e-05,0.9626]
[1778638274197,35.16,81007.34,174.2,-0.01887,6e-05,0.96216]
[1778638279232,35.16,81007.92,174.2,-0.01884,6e-05,0.96059]
[1778638284267,35.16,81013.07,174.2,-0.01852,6e-05,0.94672]
[1778638289302,35.16,81014.39,174.2,-0.01844,6e-05,0.94319]
[1778638294337,35.16,81014.5,174.2,-0.0183,6e-05,0.9357]
[1778638297358,35.16,81022.41,174.2,-0.01782,6e-05,0.91486]
[1778638302393,35.16,81023.14,174.2,-0.01777,6e-05,0.91296]
[1778638307428,35.16,81021.66,174.2,-0.01786,6e-05,0.91682]
[1778638312463,35.16,81023.02,174.2,-0.01778,6e-05,0.91327]
[1778638317498,35.16,81022.91,174.2,-0.01779,6e-05,0.91356]
[1778638322533,35.16,81027.69,174.2,-0.0175,6e-05,0.90116]
[1778638327568,35.16,81029.37,174.2,-0.0174,6e-05,0.89683]
[1778638332603,35.16,81028.76,174.2,-0.01744,6e-05,0.8984]
[1778638337638,35.16,81029.22,174.2,-0.01741,6e-05,0.89722]
[1778638342673,35.16,81029.37,174.2,-0.0174,6e-05,0.89683]
[1778638346706,35.16,81037.47,174.2,-0.01693,6e-05,0.8762]
[1778638351740,35.16,81038.25,174.2,-0.01676,6e-05,0.86735]
[1778638356775,35.16,81038.96,174.2,-0.01672,6e-05,0.86557]
[1778638358789,35.16,81044.95,174.2,-0.01638,6e-05,0.85067]
[1778638363824,35.16,81048.04,174.2,-0.01621,6e-05,0.84307]
[1778638368863,35.16,81048.12,174.2,-0.01621,6e-05,0.84287]
[1778638369869,35.16,81031.4,174.2,-0.01716,6e-05,0.88466]
[1778638374904,35.16,81034.49,174.2,-0.01698,6e-05,0.87681]
[1778638380946,35.16,81035.25,174.2,-0.01693,6e-05,0.87489]
[1778638385982,35.16,81031.86,174.2,-0.01713,6e-05,0.88348]
[1778638386989,35.16,81025.98,174.2,-0.01747,6e-05,0.89854]
[1778638392024,35.16,81022.56,174.2,-0.01768,6e-05,0.90739]
[1778638397059,35.16,81022.5,174.2,-0.01768,6e-05,0.90755]
[1778638402094,35.16,81022.94,174.2,-0.01765,6e-05,0.9064]
[1778638407129,35.16,81021.76,174.2,-0.01772,6e-05,0.90947]
[1778638412164,35.16,81022.53,174.2,-0.01755,6e-05,0.90041]
[1778638417201,35.16,81023.75,174.2,-0.01747,6e-05,0.89726]
[1778638422236,35.16,81023.6,174.2,-0.01748,6e-05,0.89764]
[1778638427271,35.16,81023.62,174.2,-0.01748,6e-05,0.89759]
[1778638432306,35.16,81023.89,174.2,-0.01747,6e-05,0.8969]
[1778638437341,35.16,81023.9,174.2,-0.01746,6e-05,0.89687]
[1778638442376,35.16,81025.11,174.2,-0.01739,6e-05,0.89376]
[1778638444390,35.16,81031.56,174.2,-0.01702,6e-05,0.8773]
[1778638445397,35.16,81038.89,174.2,-0.0166,6e-05,0.85889]
[1778638446404,35.16,81046.06,174.2,-0.0162,6e-05,0.84117]
[1778638447411,35.16,81055.04,174.2,-0.01571,5e-05,0.81938]
[1778638449432,35.16,81060.09,174.2,-0.01544,5e-05,0.80733]
[1778638452453,35.16,81068.4,174.2,-0.015,5e-05,0.7878]
[1778638457488,35.16,81066.46,174.2,-0.0151,5e-05,0.79232]
[1778638458495,35.16,81061.44,174.2,-0.01537,5e-05,0.80413]
[1778638463530,35.16,81060.33,174.2,-0.01543,5e-05,0.80676]
[1778638469572,35.16,81061.4,174.2,-0.01537,5e-05,0.80422]
[1778638474607,35.16,81063.27,174.2,-0.01515,5e-05,0.79328]
[1778638479642,35.16,81067.88,174.2,-0.01491,5e-05,0.78253]
[1778638485685,35.16,81068.24,174.2,-0.01489,5e-05,0.7817]
[1778638487699,35.16,81060.43,174.2,-0.0153,5e-05,0.79995]
[1778638492734,35.16,81057.71,174.2,-0.01544,5e-05,0.80639]
[1778638495755,35.16,81049.62,174.2,-0.01588,5e-05,0.82578]
[1778638500790,35.16,81050.0,174.2,-0.01586,5e-05,0.82486]
[1778638505825,35.16,81049.75,174.2,-0.01587,5e-05,0.82546]
[1778638511871,35.16,81050.0,174.2,-0.01586,5e-05,0.82486]
[1778638514892,35.16,81056.39,174.2,-0.01551,5e-05,0.80953]
[1778638516908,35.16,81061.57,174.2,-0.01524,5e-05,0.79727]
[1778638517915,35.16,81069.31,174.2,-0.01484,5e-05,0.77922]
[1778638522950,35.16,81070.14,174.2,-0.01479,5e-05,0.77731]
[1778638527985,35.16,81071.24,174.2,-0.01474,5e-05,0.77477]
[1778638533020,35.16,81073.04,174.2,-0.01453,5e-05,0.76425]
[1778638538055,35.16,81072.77,174.2,-0.01454,5e-05,0.76487]
[1778638543459,35.16,81072.9,174.2,-0.01454,5e-05,0.76457]
[1778638546718,35.16,81078.15,174.2,-0.01427,5e-05,0.75268]
[1778638552156,35.16,81077.62,174.2,-0.0143,5e-05,0.75388]
[1778638557191,35.16,81078.04,174.2,-0.01428,5e-05,0.75293]
[1778638562226,35.16,81076.69,174.2,-0.01435,5e-05,0.75597]
[1778638569275,35.16,81078.02,174.2,-0.01428,5e-05,0.75297]
[1778638574310,35.16,81075.72,174.2,-0.0144,5e-05,0.75817]
[1778638577331,35.16,81069.08,174.2,-0.01473,5e-05,0.77331]
[1778638581359,35.16,81077.37,174.2,-0.01431,5e-05,0.75444]
[1778638586394,35.16,81078.85,174.2,-0.01424,5e-05,0.75111]
[1778638591429,35.16,81080.1,174.2,-0.01406,5e-05,0.74202]
[1778638592436,35.16,81074.6,174.2,-0.01434,5e-05,0.75435]
[1778638594450,35.16,81082.26,174.2,-0.01396,5e-05,0.73722]
[1778638599485,35.16,81084.82,174.2,-0.01383,5e-05,0.73156]
[1778638603513,35.16,81077.82,174.2,-0.01418,5e-05,0.74711]
[1778638608548,35.16,81071.62,174.2,-0.01449,5e-05,0.7611]
[1778638612576,35.16,81065.7,174.2,-0.01479,5e-05,0.77465]
[1778638617611,35.16,81064.77,174.2,-0.01483,5e-05,0.7768]
[1778638622646,35.16,81064.14,174.2,-0.01487,5e-05,0.77826]
[1778638626674,35.16,81057.81,174.2,-0.0152,5e-05,0.79301]
[1778638631709,35.16,81049.77,174.2,-0.01562,5e-05,0.81207]
[1778638636744,35.16,81049.04,174.2,-0.01566,5e-05,0.81382]
[1778638641779,35.16,81049.96,174.2,-0.01561,5e-05,0.81161]
[1778638646815,35.16,81045.7,174.2,-0.01585,5e-05,0.82185]
[1778638651849,35.16,81045.45,174.2,-0.01574,5e-05,0.81576]
[1778638656884,35.16,81045.3,174.2,-0.01574,5e-05,0.81612]
[1778638660914,35.16,81037.94,174.2,-0.01615,6e-05,0.83397]
[1778638665951,35.16,81038.87,174.2,-0.0161,6e-05,0.8317]
[1778638669979,35.16,81043.94,174.2,-0.01582,5e-05,0.8194]
[1778638675014,35.16,81043.97,174.2,-0.01582,5e-05,0.81932]
[1778638680049,35.16,81043.51,174.2,-0.01584,5e-05,0.82043]
[1778638685084,35.16,81036.32,174.2,-0.01624,6e-05,0.83794]
[1778638690119,35.16,81033.29,174.2,-0.01641,6e-05,0.8454]
[1778638696161,35.16,81030.07,174.2,-0.01659,6e-05,0.85339]
[1778638701196,35.16,81031.42,174.2,-0.01651,6e-05,0.85004]
[1778638706231,35.16,81030.09,174.2,-0.01659,6e-05,0.85334]
[1778638711266,35.16,81028.09,174.2,-0.01657,6e-05,0.85144]
[1778638715294,35.16,81022.71,174.2,-0.01688,6e-05,0.86491]
[1778638720330,35.16,81023.11,174.2,-0.01686,6e-05,0.8639]
[1778638725364,35.16,81019.59,174.2,-0.01706,6e-05,0.8728]
[1778638730399,35.16,81020.51,174.2,-0.01701,6e-05,0.87047]
[1778638732413,35.16,81025.32,174.2,-0.01673,6e-05,0.85835]
[1778638737452,35.16,81023.56,174.2,-0.01683,6e-05,0.86277]
[1778638742487,35.16,81021.39,174.2,-0.01696,6e-05,0.86824]
[1778638747523,35.16,81020.44,174.2,-0.01701,6e-05,0.87064]
[1778638752558,35.16,81020.04,174.2,-0.01704,6e-05,0.87166]
[1778638757593,35.16,81019.92,174.2,-0.01704,6e-05,0.87196]
[1778638762628,35.16,81020.48,174.2,-0.01701,6e-05,0.87054]
[1778638767663,35.16,81017.66,174.2,-0.01718,6e-05,0.87771]
[1778638772698,35.16,81019.03,174.2,-0.01697,6e-05,0.86722]
[1778638775719,35.16,81024.18,174.2,-0.01667,6e-05,0.85428]
[1778638781761,35.16,81027.47,174.2,-0.01648,6e-05,0.84609]
[1778638786799,35.16,81030.71,174.2,-0.0163,6e-05,0.83809]
[1778638791831,35.16,81030.72,174.2,-0.0163,6e-05,0.83806]
[1778638796867,35.16,81032.03,174.2,-0.01622,6e-05,0.83484]
[1778638801902,35.16,81033.13,174.2,-0.01616,6e-05,0.83215]
[1778638806937,35.16,81035.54,174.2,-0.01603,6e-05,0.82627]
[1778638811972,35.16,81037.01,174.2,-0.01595,6e-05,0.8227]
[1778638816000,35.16,81046.16,174.2,-0.01545,5e-05,0.80073]
[1778638821035,35.16,81049.4,174.2,-0.01528,5e-05,0.79307]
[1778638822042,35.16,81054.57,174.2,-0.01501,5e-05,0.78096]
[1778638826070,35.16,81059.74,174.2,-0.01474,5e-05,0.769]
[1778638831105,35.16,81059.96,174.2,-0.01461,5e-05,0.76203]
[1778638836140,35.16,81059.47,174.2,-0.01463,5e-05,0.76315]
[1778638841175,35.16,81059.2,174.2,-0.01465,5e-05,0.76377]
[1778638847137,35.16,81059.05,174.2,-0.01465,5e-05,0.76412]
[1778638851456,35.16,81059.27,174.2,-0.01464,5e-05,0.76361]
[1778638852637,35.16,81059.04,174.2,-0.01465,5e-05,0.76414]
[1778638853450,35.16,81058.9,174.2,-0.01466,5e-05,0.76446]
[1778638854002,35.16,81058.9,174.2,-0.01466,5e-05,0.76446]
[1778638854601,35.16,81058.9,174.2,-0.01466,5e-05,0.76446]
[1778638855053,35.16,81058.9,174.2,-0.01466,5e-05,0.76446]
[1778638856849,35.16,81058.9,174.2,-0.01466,5e-05,0.76446]
[1778638857593,35.16,81058.9,174.2,-0.01466,5e-05,0.76446]
[1778638860795,35.16,81059.65,174.2,-0.01462,5e-05,0.76274]
[1778638861083,35.16,81059.65,174.2,-0.01462,5e-05,0.76274]
[1778638866350,35.16,81068.29,174.2,-0.01419,5e-05,0.74318]
[1778638868792,35.16,81068.29,174.2,-0.01419,5e-05,0.74318]
[1778638870101,35.16,81068.29,174.2,-0.01419,5e-05,0.74318]
[1778638874381,35.16,81069.78,174.2,-0.01411,5e-05,0.73984]
[1778638875149,35.16,81071.2,174.2,-0.01404,5e-05,0.73668]
[1778638878434,35.16,81079.2,174.2,-0.01365,5e-05,0.71904]
[1778638883774,35.16,81081.27,174.2,-0.01355,5e-05,0.71453]
[1778638884538,35.16,81080.23,174.2,-0.0136,5e-05,0.7168]
[1778638885892,35.16,81078.9,174.2,-0.01367,5e-05,0.7197]
[1778638886272,35.16,81078.9,174.2,-0.01367,5e-05,0.7197]
[1778638888644,35.16,81082.06,174.2,-0.01351,5e-05,0.71282]
[1778638889090,35.16,81082.06,174.2,-0.01351,5e-05,0.71282]
[1778638890475,35.16,81082.41,174.2,-0.0135,5e-05,0.71206]
[1778638896068,35.16,81084.03,174.2,-0.01331,5e-05,0.70242]
[1778638896560,35.16,81098.12,174.2,-0.01266,5e-05,0.67271]
[1778638897590,35.16,81098.12,174.2,-0.01266,5e-05,0.67271]
[1778638898190,35.16,81098.12,174.2,-0.01266,5e-05,0.67271]
[1778638907243,35.16,81102.3,174.2,-0.01247,4e-05,0.66409]
[1778638908257,35.16,81102.28,174.2,-0.01247,4e-05,0.66413]
[1778638908354,35.16,81111.12,174.2,-0.01208,4e-05,0.6462]
[1778638908678,35.16,81128.06,174.2,-0.01136,4e-05,0.61293]
[1778638910491,35.16,81132.08,174.2,-0.0112,4e-05,0.60524]
[1778638910633,35.16,81132.08,174.2,-0.0112,4e-05,0.60524]
[1778638910903,35.16,81132.08,174.2,-0.0112,4e-05,0.60524]
[1778638911494,35.16,81127.31,174.2,-0.0114,4e-05,0.61437]
[1778638911695,35.16,81115.92,174.2,-0.01187,4e-05,0.63663]
[1778638913018,35.16,81115.92,174.2,-0.01187,4e-05,0.63663]
[1778638913721,35.16,81113.46,174.2,-0.01198,4e-05,0.64152]
[1778638917459,35.16,81112.73,174.2,-0.01201,4e-05,0.64298]
[1778638917977,35.16,81112.73,174.2,-0.01201,4e-05,0.64298]
[1778638919751,35.16,81107.92,174.2,-0.01222,4e-05,0.65265]
[1778638920741,35.16,81107.92,174.2,-0.01222,4e-05,0.65265]
[1778638921224,35.16,81107.92,174.2,-0.01222,4e-05,0.65265]
[1778638921765,35.16,81114.45,174.2,-0.01194,4e-05,0.63955]
[1778638925793,35.16,81109.18,174.2,-0.01217,4e-05,0.6501]
[1778638928149,35.16,81110.0,174.2,-0.01213,4e-05,0.64845]
[1778638928989,35.16,81108.67,174.2,-0.01219,4e-05,0.65113]
[1778638929813,35.16,81106.08,174.2,-0.0123,4e-05,0.65638]
[1778638930302,35.16,81106.08,174.2,-0.0123,4e-05,0.65638]
[1778638931580,35.16,81103.64,174.2,-0.01241,4e-05,0.66135]
[1778638931991,35.16,81103.64,174.2,-0.01241,4e-05,0.66135]
[1778638937213,35.16,81103.06,174.2,-0.01244,4e-05,0.66254]
[1778638937773,35.16,81104.23,174.2,-0.01238,4e-05,0.66014]
[1778638940774,35.16,81104.64,174.2,-0.01237,4e-05,0.65931]
[1778638941323,35.16,81104.64,174.2,-0.01237,4e-05,0.65931]
[1778638942698,35.16,81106.83,174.2,-0.01227,4e-05,0.65485]
[1778638943360,35.16,81106.83,174.2,-0.01227,4e-05,0.65485]
[1778638944060,35.16,81106.79,174.2,-0.01227,4e-05,0.65494]
[1778638944749,35.16,81106.44,174.2,-0.01229,4e-05,0.65565]
[1778638945523,35.16,81105.75,174.2,-0.01232,4e-05,0.65705]
[1778638946621,35.16,81106.62,174.2,-0.01228,4e-05,0.65528]
[1778638951095,35.16,81108.49,174.2,-0.0122,4e-05,0.65149]
[1778638951772,35.16,81108.33,174.2,-0.0121,4e-05,0.646]
[1778638957198,35.16,81105.89,174.2,-0.0122,4e-05,0.65091]
[1778638957796,35.16,81105.25,174.2,-0.01223,4e-05,0.65221]
[1778638960913,35.16,81106.36,174.2,-0.01218,4e-05,0.64997]
[1778638962092,35.16,81106.71,174.2,-0.01217,4e-05,0.64926]
[1778638965619,35.16,81105.61,174.2,-0.01222,4e-05,0.65148]
[1778638966019,35.16,81105.61,174.2,-0.01222,4e-05,0.65148]
[1778638967981,35.16,81106.3,174.2,-0.01219,4e-05,0.65009]
[1778638968611,35.16,81106.51,174.2,-0.01218,4e-05,0.64966]
[1778638969374,35.16,81106.51,174.2,-0.01218,4e-05,0.64966]
[1778638970475,35.16,81105.48,174.2,-0.01222,4e-05,0.65174]
[1778638971000,35.16,81104.84,174.2,-0.01225,4e-05,0.65304]
[1778638971618,35.16,81106.25,174.2,-0.01219,4e-05,0.65019]
[1778638975611,35.16,81107.31,174.2,-0.01214,4e-05,0.64805]
[1778638976070,35.16,81107.31,174.2,-0.01214,4e-05,0.64805]
[1778638977372,35.16,81106.62,174.2,-0.01217,4e-05,0.64944]
[1778638977974,35.16,81106.63,174.2,-0.01217,4e-05,0.64942]
[1778638979786,35.16,81107.0,174.2,-0.01216,4e-05,0.64867]
[1778638980367,35.16,81107.0,174.2,-0.01216,4e-05,0.64867]
[1778638980516,35.16,81107.0,174.2,-0.01216,4e-05,0.64867]
[1778638980688,35.16,81107.0,174.2,-0.01216,4e-05,0.64867]
[1778638981181,35.16,81121.19,174.2,-0.01155,4e-05,0.62058]
[1778638982186,35.16,81132.73,174.2,-0.01107,4e-05,0.59847]
[1778638986027,35.16,81134.97,174.2,-0.01098,4e-05,0.59425]
[1778638986550,35.16,81134.83,174.2,-0.01099,4e-05,0.59452]
[1778638989235,35.16,81128.97,174.2,-0.01123,4e-05,0.60561]
[1778638991950,35.16,81128.74,174.2,-0.01124,4e-05,0.60604]
[1778638994053,35.16,81129.12,174.2,-0.01122,4e-05,0.60532]
[1778638994270,35.16,81124.07,174.2,-0.01143,4e-05,0.615]
[1778638995654,35.16,81121.58,174.2,-0.01153,4e-05,0.61983]
[1778638995862,35.16,81121.58,174.2,-0.01153,4e-05,0.61983]
[1778638999255,35.16,81115.11,174.2,-0.01181,4e-05,0.6325]
[1778639000002,35.16,81118.71,174.2,-0.01165,4e-05,0.62542]
[1778639000633,35.16,81118.49,174.2,-0.01166,4e-05,0.62585]
[1778639001447,35.16,81118.49,174.2,-0.01166,4e-05,0.62585]
[1778639007016,35.16,81123.27,174.2,-0.01146,4e-05,0.61655]
[1778639007709,35.16,81125.0,174.2,-0.01139,4e-05,0.61321]
[1778639008153,35.16,81125.0,174.2,-0.01139,4e-05,0.61321]
[1778639008749,35.16,81125.09,174.2,-0.01139,4e-05,0.61304]
[1778639010025,35.16,81124.89,174.2,-0.01139,4e-05,0.61342]
[1778639010622,35.16,81125.05,174.2,-0.01139,4e-05,0.61312]
[1778639016430,35.16,81126.26,174.2,-0.01124,4e-05,0.60521]
[1778639017991,35.16,81125.92,174.2,-0.01125,4e-05,0.60585]
[1778639018024,35.16,81125.92,174.2,-0.01125,4e-05,0.60585]
[1778639019151,35.16,81126.25,174.2,-0.01124,4e-05,0.60523]
[1778639019200,35.16,81126.25,174.2,-0.01124,4e-05,0.60523]
[1778639019451,35.16,81132.95,174.2,-0.01097,4e-05,0.59255]
[1778639020469,35.16,81132.95,174.2,-0.01097,4e-05,0.59255]
[1778639020971,35.16,81134.76,174.2,-0.0109,4e-05,0.58917]
[1778639024486,35.16,81142.27,174.2,-0.0106,4e-05,0.57528]
[1778639027683,35.16,81145.49,174.2,-0.01048,4e-05,0.56941]
[1778639028884,35.16,81146.39,174.2,-0.01044,4e-05,0.56778]
[1778639033078,35.16,81148.58,174.2,-0.01036,4e-05,0.56383]
[1778639034701,35.16,81148.97,174.2,-0.01034,4e-05,0.56312]
[1778639035128,35.16,81148.97,174.2,-0.01034,4e-05,0.56312]
[1778639035141,35.16,81148.97,174.2,-0.01034,4e-05,0.56312]
[1778639035778,35.16,81149.42,174.2,-0.01033,4e-05,0.56232]
[1778639036198,35.16,81149.42,174.2,-0.01033,4e-05,0.56232]
[1778639036262,35.16,81154.98,174.2,-0.01012,4e-05,0.5524]
[1778639037577,35.16,81165.69,174.2,-0.00972,4e-05,0.53369]
[1778639041192,35.16,81166.79,174.2,-0.00968,4e-05,0.5318]
[1778639041210,35.16,81166.79,174.2,-0.00968,4e-05,0.5318]
[1778639041227,35.16,81166.79,174.2,-0.00968,4e-05,0.5318]
[1778639041569,35.16,81166.64,174.2,-0.00969,4e-05,0.53206]
[1778639041606,35.16,81175.71,174.2,-0.00937,3e-05,0.51667]
[1778639042671,35.16,81175.71,174.2,-0.00937,3e-05,0.51667]
[1778639042754,35.16,81175.71,174.2,-0.00937,3e-05,0.51667]
[1778639042894,35.16,81175.71,174.2,-0.00937,3e-05,0.51667]
[1778639043475,35.16,81175.71,174.2,-0.00937,3e-05,0.51667]
[1778639043478,35.16,81182.07,174.2,-0.00915,3e-05,0.50609]
[1778639043597,35.16,81182.07,174.2,-0.00915,3e-05,0.50609]
[1778639043660,35.16,81182.07,174.2,-0.00915,3e-05,0.50609]
[1778639044016,35.16,81182.07,174.2,-0.00915,3e-05,0.50609]
[1778639044060,35.16,81182.07,174.2,-0.00915,3e-05,0.50609]
[1778639044071,35.16,81182.07,174.2,-0.00915,3e-05,0.50609]
[1778639044164,35.16,81194.65,174.2,-0.00873,3e-05,0.4857]
[1778639044919,35.16,81194.65,174.2,-0.00873,3e-05,0.4857]
[1778639045018,35.16,81195.59,174.2,-0.0087,3e-05,0.48421]
[1778639045892,35.16,81195.59,174.2,-0.0087,3e-05,0.48421]
[1778639046438,35.16,81195.59,174.2,-0.0087,3e-05,0.48421]
[1778639048391,35.16,81192.02,174.2,-0.00881,3e-05,0.48991]
[1778639048468,35.16,81202.56,174.2,-0.00847,3e-05,0.47323]
[1778639048658,35.16,81202.56,174.2,-0.00847,3e-05,0.47323]
[1778639048744,35.16,81208.46,174.2,-0.00828,3e-05,0.46411]
[1778639051381,35.16,81211.46,174.2,-0.00819,3e-05,0.45952]
[1778639051427,35.16,81207.07,174.2,-0.00833,3e-05,0.46624]
[1778639051991,35.16,81207.07,174.2,-0.00833,3e-05,0.46624]
[1778639052015,35.16,81206.32,174.2,-0.00835,3e-05,0.4674]
[1778639054182,35.16,81206.47,174.2,-0.00835,3e-05,0.46717]
[1778639054283,35.16,81207.02,174.2,-0.00833,3e-05,0.46632]
[1778639055642,35.16,81206.56,174.2,-0.00834,3e-05,0.46703]
[1778639055707,35.16,81208.46,174.2,-0.00828,3e-05,0.46411]
[1778639060743,35.16,81210.61,174.2,-0.00822,3e-05,0.46082]
[1778639063881,35.16,81210.99,174.2,-0.00821,3e-05,0.46024]
[1778639063982,35.16,81210.37,174.2,-0.00823,3e-05,0.46118]
[1778639064729,35.16,81210.37,174.2,-0.00823,3e-05,0.46118]
[1778639064732,35.16,81210.37,174.2,-0.00823,3e-05,0.46118]
[1778639064772,35.16,81211.51,174.2,-0.00819,3e-05,0.45945]
[1778639066278,35.16,81211.51,174.2,-0.00819,3e-05,0.45945]
[1778639066794,35.16,81210.3,174.2,-0.00823,3e-05,0.46129]
[1778639070391,35.16,81203.26,174.2,-0.00845,3e-05,0.47214]
[1778639072682,35.16,81203.88,174.2,-0.00835,3e-05,0.4665]
[1778639073183,35.16,81203.88,174.2,-0.00835,3e-05,0.4665]
[1778639073866,35.16,81203.18,174.2,-0.00837,3e-05,0.46758]
[1778639074110,35.16,81203.18,174.2,-0.00837,3e-05,0.46758]
[1778639074300,35.16,81203.18,174.2,-0.00837,3e-05,0.46758]
[1778639074456,35.16,81203.18,174.2,-0.00837,3e-05,0.46758]
[1778639074532,35.16,81203.78,174.2,-0.00835,3e-05,0.46665]
[1778639075219,35.16,81203.78,174.2,-0.00835,3e-05,0.46665]
[1778639075318,35.16,81225.89,174.2,-0.00768,3e-05,0.43354]
[1778639075865,35.16,81233.47,174.2,-0.00746,3e-05,0.42265]
[1778639076880,35.16,81233.47,174.2,-0.00746,3e-05,0.42265]
[1778639076923,35.16,81226.44,174.2,-0.00766,3e-05,0.43275]
[1778639078156,35.16,81226.44,174.2,-0.00766,3e-05,0.43275]
[1778639078257,35.16,81224.15,174.2,-0.00773,3e-05,0.43608]
[1778639079791,35.16,81225.11,174.2,-0.0077,3e-05,0.43468]
[1778639080346,35.16,81225.11,174.2,-0.0077,3e-05,0.43468]
[1778639080372,35.16,81232.63,174.2,-0.00748,3e-05,0.42385]
[1778639080896,35.16,81238.02,174.2,-0.00733,3e-05,0.41623]
[1778639082578,35.16,81238.02,174.2,-0.00733,3e-05,0.41623]
[1778639083195,35.16,81238.6,174.2,-0.00731,3e-05,0.41541]
[1778639083303,35.16,81238.6,174.2,-0.00731,3e-05,0.41541]
[1778639083332,35.16,81238.6,174.2,-0.00731,3e-05,0.41541]
[1778639083917,35.16,81252.74,174.2,-0.00693,3e-05,0.39599]
[1778639084802,35.16,81252.74,174.2,-0.00693,3e-05,0.39599]
[1778639084850,35.16,81252.74,174.2,-0.00693,3e-05,0.39599]
[1778639085932,35.16,81242.37,174.2,-0.00721,3e-05,0.41016]
[1778639086635,35.16,81242.37,174.2,-0.00721,3e-05,0.41016]
[1778639086780,35.16,81242.37,174.2,-0.00721,3e-05,0.41016]
[1778639087314,35.16,81242.37,174.2,-0.00721,3e-05,0.41016]
[1778639087415,35.16,81236.05,174.2,-0.00739,3e-05,0.419]
[1778639088353,35.16,81236.05,174.2,-0.00739,3e-05,0.419]
[1778639088402,35.16,81233.95,174.2,-0.00745,3e-05,0.42197]
[1778639088836,35.16,81233.95,174.2,-0.00745,3e-05,0.42197]
[1778639088953,35.16,81229.16,174.2,-0.00758,3e-05,0.42882]
[1778639090111,35.16,81229.16,174.2,-0.00758,3e-05,0.42882]
[1778639090158,35.16,81226.41,174.2,-0.00766,3e-05,0.43279]
[1778639092992,35.16,81224.1,174.2,-0.00773,3e-05,0.43615]
[1778639093062,35.16,81227.59,174.2,-0.00763,3e-05,0.43108]
[1778639094600,35.16,81227.59,174.2,-0.00763,3e-05,0.43108]
[1778639094544,35.16,81238.56,174.2,-0.00731,3e-05,0.41547]
[1778639095285,35.16,81238.56,174.2,-0.00731,3e-05,0.41547]
[1778639096016,35.16,81231.31,174.2,-0.00752,3e-05,0.42573]
[1778639096779,35.16,81231.31,174.2,-0.00752,3e-05,0.42573]
[1778639096785,35.16,81231.31,174.2,-0.00752,3e-05,0.42573]
[1778639096913,35.16,81231.31,174.2,-0.00752,3e-05,0.42573]
[1778639097023,35.16,81223.68,174.2,-0.00774,3e-05,0.43676]
[1778639099037,35.16,81212.07,174.2,-0.00809,3e-05,0.454]
[1778639100828,35.16,81209.29,174.2,-0.00818,3e-05,0.45821]
[1778639101558,35.16,81209.29,174.2,-0.00818,3e-05,0.45821]
[1778639101887,35.16,81209.46,174.2,-0.00817,3e-05,0.45795]
[1778639102071,35.16,81209.46,174.2,-0.00817,3e-05,0.45795]
[1778639102739,35.16,81208.94,174.2,-0.00819,3e-05,0.45875]
[1778639103629,35.16,81208.94,174.2,-0.00819,3e-05,0.45875]
[1778639103857,35.16,81209.03,174.2,-0.00819,3e-05,0.45861]
[1778639103926,35.16,81209.03,174.2,-0.00819,3e-05,0.45861]
[1778639104556,35.16,81209.03,174.2,-0.00819,3e-05,0.45861]
[1778639104076,35.16,81199.21,174.2,-0.0085,3e-05,0.47375]
[1778639105027,35.16,81199.21,174.2,-0.0085,3e-05,0.47375]
[1778639105159,35.16,81199.21,174.2,-0.0085,3e-05,0.47375]
[1778639105364,35.16,81199.21,174.2,-0.0085,3e-05,0.47375]
[1778639105405,35.16,81180.67,174.2,-0.00911,3e-05,0.50347]
[1778639106364,35.16,81180.67,174.2,-0.00911,3e-05,0.50347]
[1778639107094,35.16,81191.17,174.2,-0.00876,3e-05,0.48646]
[1778639107687,35.16,81191.17,174.2,-0.00876,3e-05,0.48646]
[1778639107704,35.16,81191.17,174.2,-0.00876,3e-05,0.48646]
[1778639109108,35.16,81197.93,174.2,-0.00854,3e-05,0.47576]
[1778639112015,35.16,81197.41,174.2,-0.00855,3e-05,0.47657]
[1778639113728,35.16,81199.5,174.2,-0.00849,3e-05,0.4733]
[1778639114373,35.16,81199.5,174.2,-0.00849,3e-05,0.4733]
[1778639117952,35.16,81202.7,174.2,-0.00839,3e-05,0.46832]
[1778639118653,35.16,81202.7,174.2,-0.00839,3e-05,0.46832]
[1778639121193,35.16,81197.88,174.2,-0.00854,3e-05,0.47583]
[1778639124009,35.16,81194.31,174.2,-0.00865,3e-05,0.48146]
[1778639124719,35.16,81189.55,174.2,-0.00881,3e-05,0.48905]
[1778639127034,35.16,81190.18,174.2,-0.00879,3e-05,0.48804]
[1778639127583,35.16,81190.18,174.2,-0.00879,3e-05,0.48804]
[1778639128044,35.16,81194.02,174.2,-0.00866,3e-05,0.48192]
[1778639132131,35.16,81194.54,174.2,-0.00856,3e-05,0.47634]
[1778639132188,35.16,81194.54,174.2,-0.00856,3e-05,0.47634]
[1778639132318,35.16,81194.54,174.2,-0.00856,3e-05,0.47634]
[1778639132352,35.16,81194.54,174.2,-0.00856,3e-05,0.47634]
[1778639132410,35.16,81201.11,174.2,-0.00835,3e-05,0.4661]
[1778639134284,35.16,81210.9,174.2,-0.00805,3e-05,0.45119]
[1778639139319,35.16,81212.16,174.2,-0.00801,3e-05,0.4493]
[1778639142007,35.16,81213.04,174.2,-0.00798,3e-05,0.44798]
[1778639144454,35.16,81211.07,174.2,-0.00804,3e-05,0.45093]
[1778639145749,35.16,81206.71,174.2,-0.00818,3e-05,0.45752]
[1778639146286,35.16,81206.71,174.2,-0.00818,3e-05,0.45752]
[1778639150347,35.16,81211.94,174.2,-0.00802,3e-05,0.44963]
[1778639150914,35.16,81212.38,174.2,-0.008,3e-05,0.44897]
[1778639151461,35.16,81212.38,174.2,-0.008,3e-05,0.44897]
[1778639152069,35.16,81212.43,174.2,-0.008,3e-05,0.44889]
[1778639154532,35.16,81213.11,174.2,-0.00798,3e-05,0.44788]
[1778639155744,35.16,81207.29,174.2,-0.00816,3e-05,0.45664]
[1778639156763,35.16,81206.91,174.2,-0.00817,3e-05,0.45722]
[1778639157647,35.16,81206.91,174.2,-0.00817,3e-05,0.45722]
[1778639159724,35.16,81204.46,174.2,-0.00825,3e-05,0.46095]
[1778639159796,35.16,81204.46,174.2,-0.00825,3e-05,0.46095]
[1778639160238,35.16,81204.46,174.2,-0.00825,3e-05,0.46095]
[1778639160249,35.16,81204.46,174.2,-0.00825,3e-05,0.46095]
[1778639160466,35.16,81198.29,174.2,-0.00844,3e-05,0.47047]
[1778639163487,35.16,81191.18,174.2,-0.00867,3e-05,0.48164]
[1778639167973,35.16,81194.55,174.2,-0.00856,3e-05,0.47632]
[1778639169219,35.16,81194.53,174.2,-0.00856,3e-05,0.47635]
[1778639171543,35.16,81187.23,174.2,-0.0088,3e-05,0.48794]
[1778639171824,35.16,81187.23,174.2,-0.0088,3e-05,0.48794]
[1778639172470,35.16,81187.23,174.2,-0.0088,3e-05,0.48794]
[1778639175064,35.16,81183.06,174.2,-0.00894,3e-05,0.49467]
[1778639175733,35.16,81183.28,174.2,-0.00894,3e-05,0.49431]
[1778639179067,35.16,81179.01,174.2,-0.00908,3e-05,0.50127]
[1778639179752,35.16,81179.31,174.2,-0.00907,3e-05,0.50078]
[1778639182043,35.16,81179.03,174.2,-0.00908,3e-05,0.50124]
[1778639183164,35.16,81176.15,174.2,-0.00918,3e-05,0.50598]
[1778639187921,35.16,81171.89,174.2,-0.00933,3e-05,0.51306]
[1778639188666,35.16,81171.89,174.2,-0.00933,3e-05,0.51306]
[1778639194672,35.16,81170.99,174.2,-0.00927,3e-05,0.50956]
[1778639199739,35.16,81169.3,174.2,-0.00933,3e-05,0.51238]
[1778639204774,35.16,81154.08,174.2,-0.00987,4e-05,0.53834]
[1778639205781,35.16,81147.87,174.2,-0.0101,4e-05,0.54924]
[1778639210816,35.16,81142.23,174.2,-0.01032,4e-05,0.5593]
[1778639213837,35.16,81147.47,174.2,-0.01012,4e-05,0.54995]
[1778639215851,35.16,81158.16,174.2,-0.00972,4e-05,0.53128]
[1778639219879,35.16,81163.03,174.2,-0.00955,4e-05,0.52295]
[1778639222900,35.16,81148.31,174.2,-0.01009,4e-05,0.54846]
[1778639224914,35.16,81153.97,174.2,-0.00988,4e-05,0.53854]
[1778639229949,35.16,81150.57,174.2,-0.01,4e-05,0.54448]
[1778639232970,35.16,81137.62,174.2,-0.01049,4e-05,0.56763]
[1778639238005,35.16,81136.33,174.2,-0.01054,4e-05,0.56997]
[1778639243040,35.16,81136.73,174.2,-0.01053,4e-05,0.56924]
[1778639248075,35.16,81137.26,174.2,-0.01051,4e-05,0.56828]
[1778639253110,35.16,81137.98,174.2,-0.01038,4e-05,0.56161]
[1778639254117,35.16,81127.59,174.2,-0.01079,4e-05,0.58061]
[1778639255124,35.16,81120.34,174.2,-0.01108,4e-05,0.59418]
[1778639260160,35.16,81123.01,174.2,-0.01097,4e-05,0.58915]
[1778639265195,35.16,81120.24,174.2,-0.01108,4e-05,0.59437]
[1778639270230,35.16,81119.73,174.2,-0.0111,4e-05,0.59533]
[1778639276272,35.16,81113.38,174.2,-0.01137,4e-05,0.60744]
[1778639281324,35.16,81111.09,174.2,-0.01146,4e-05,0.61186]
[1778639286359,35.16,81114.72,174.2,-0.01131,4e-05,0.60487]
[1778639291394,35.16,81118.35,174.2,-0.01116,4e-05,0.59795]
[1778639294415,35.16,81111.41,174.2,-0.01145,4e-05,0.61124]
[1778639299450,35.16,81109.82,174.2,-0.01152,4e-05,0.61432]
[1778639300991,35.16,81108.71,174.2,-0.01156,4e-05,0.61648]
[1778639306782,35.16,81107.68,174.2,-0.01161,4e-05,0.61848]
[1778639312541,35.16,81102.52,174.2,-0.01172,4e-05,0.62285]
[1778639317576,35.16,81104.72,174.2,-0.01163,4e-05,0.61854]
[1778639322611,35.16,81104.3,174.2,-0.01165,4e-05,0.61936]
[1778639327646,35.16,81102.26,174.2,-0.01173,4e-05,0.62336]
[1778639332681,35.16,81095.87,174.2,-0.01201,4e-05,0.63603]
[1778639337720,35.16,81096.25,174.2,-0.01199,4e-05,0.63527]
[1778639341756,35.16,81102.43,174.2,-0.01172,4e-05,0.62303]
[1778639346820,35.16,81101.44,174.2,-0.01177,4e-05,0.62498]
[1778639352833,35.16,81102.4,174.2,-0.01173,4e-05,0.62309]
[1778639354847,35.16,81094.17,174.2,-0.01208,4e-05,0.63943]
[1778639358875,35.16,81099.87,174.2,-0.01183,4e-05,0.62808]
[1778639363910,35.16,81101.81,174.2,-0.01175,4e-05,0.62425]
[1778639368945,35.16,81106.86,174.2,-0.01154,4e-05,0.61437]
[1778639374943,35.16,81106.7,174.2,-0.01144,4e-05,0.60899]
[1778639380022,35.16,81106.4,174.2,-0.01145,4e-05,0.60957]
[1778639384702,35.16,81106.84,174.2,-0.01143,4e-05,0.60872]
[1778639385057,35.16,81101.46,174.2,-0.01166,4e-05,0.61918]
[1778639390092,35.16,81102.16,174.2,-0.01163,4e-05,0.61781]
[1778639394345,35.16,81102.86,174.2,-0.0116,4e-05,0.61645]
[1778639399155,35.16,81110.68,174.2,-0.01127,4e-05,0.60134]
[1778639402176,35.16,81115.77,174.2,-0.01107,4e-05,0.59167]
[1778639407211,35.16,81117.08,174.2,-0.01101,4e-05,0.58921]
[1778639411239,35.16,81112.11,174.2,-0.01122,4e-05,0.59861]
[1778639416274,35.16,81109.08,174.2,-0.01134,4e-05,0.60441]
[1778639417798,35.16,81102.1,174.2,-0.01163,4e-05,0.61793]
[1778639423323,35.16,81100.29,174.2,-0.01171,4e-05,0.62148]
[1778639427351,35.16,81105.66,174.2,-0.01148,4e-05,0.611]
[1778639428000,35.16,81105.66,174.2,-0.01148,4e-05,0.611]
[1778639433393,35.16,81105.31,174.2,-0.0114,4e-05,0.60599]
[1778639439016,35.16,81105.92,174.2,-0.01137,4e-05,0.60482]
[1778639444470,35.16,81108.01,174.2,-0.01128,4e-05,0.60081]
[1778639449506,35.16,81107.87,174.2,-0.01129,4e-05,0.60108]
[1778639454540,35.16,81106.44,174.2,-0.01135,4e-05,0.60382]
[1778639459575,35.16,81103.17,174.2,-0.01149,4e-05,0.61013]
[1778639464610,35.16,81101.64,174.2,-0.01155,4e-05,0.6131]
[1778639469685,35.16,81103.51,174.2,-0.01147,4e-05,0.60947]
[1778639470652,35.16,81110.85,174.2,-0.01117,4e-05,0.5954]
[1778639471660,35.16,81116.46,174.2,-0.01094,4e-05,0.58482]
[1778639472667,35.16,81122.78,174.2,-0.01068,4e-05,0.57309]
[1778639477703,35.16,81120.75,174.2,-0.01077,4e-05,0.57684]
[1778639482737,35.16,81125.24,174.2,-0.01059,4e-05,0.56857]
[1778639487772,35.16,81119.47,174.2,-0.01082,4e-05,0.57921]
[1778639489786,35.16,81113.08,174.2,-0.01107,4e-05,0.59117]
[1778639490793,35.16,81104.47,174.2,-0.01143,4e-05,0.60761]
[1778639492807,35.16,81096.03,174.2,-0.01168,4e-05,0.6183]
[1778639493074,35.16,81096.03,174.2,-0.01168,4e-05,0.6183]
[1778639493814,35.16,81090.47,174.2,-0.01193,4e-05,0.62928]
[1778639501870,35.16,81091.74,174.2,-0.01187,4e-05,0.62676]
[1778639507085,35.16,81091.38,174.2,-0.01189,4e-05,0.62748]
[1778639509927,35.16,81078.61,174.2,-0.01245,5e-05,0.65323]
[1778639514962,35.16,81075.56,174.2,-0.01259,5e-05,0.6595]
[1778639518990,35.16,81082.1,174.2,-0.0123,4e-05,0.64611]
[1778639524026,35.16,81083.18,174.2,-0.01225,4e-05,0.64391]
[1778639529061,35.16,81079.59,174.2,-0.01241,5e-05,0.65122]
[1778639534096,35.16,81076.31,174.2,-0.01256,5e-05,0.65795]
[1778639538124,35.16,81071.24,174.2,-0.01279,5e-05,0.66847]
[1778639543160,35.16,81072.49,174.2,-0.01273,5e-05,0.66586]
[1778639548195,35.16,81071.12,174.2,-0.0128,5e-05,0.66872]
[1778639551218,35.16,81059.76,174.2,-0.01322,5e-05,0.68657]
[1778639553232,35.16,81049.93,174.2,-0.01369,5e-05,0.70781]
[1778639559015,35.16,81047.2,174.2,-0.01383,5e-05,0.71381]
[1778639559275,35.16,81054.59,174.2,-0.01347,5e-05,0.69768]
[1778639563303,35.16,81060.26,174.2,-0.01319,5e-05,0.6855]
[1778639565783,35.16,81062.91,174.2,-0.01307,5e-05,0.67987]
[1778639566509,35.16,81065.58,174.2,-0.01294,5e-05,0.67423]
[1778639567175,35.16,81065.01,174.2,-0.01297,5e-05,0.67543]
[1778639570016,35.16,81060.77,174.2,-0.01317,5e-05,0.68441]
[1778639571285,35.16,81059.9,174.2,-0.01321,5e-05,0.68627]
[1778639574311,35.16,81061.6,174.2,-0.01313,5e-05,0.68265]
[1778639574872,35.16,81061.6,174.2,-0.01313,5e-05,0.68265]
[1778639574899,35.16,81061.6,174.2,-0.01313,5e-05,0.68265]
[1778639574914,35.16,81061.6,174.2,-0.01313,5e-05,0.68265]
[1778639575783,35.16,81052.18,174.2,-0.01358,5e-05,0.70291]
[1778639576757,35.16,81052.18,174.2,-0.01358,5e-05,0.70291]
[1778639577411,35.16,81049.23,174.2,-0.01373,5e-05,0.70935]
[1778639577975,35.16,81049.23,174.2,-0.01373,5e-05,0.70935]
[1778639578608,35.16,81050.33,174.2,-0.01367,5e-05,0.70694]
[1778639582427,35.16,81053.2,174.2,-0.01353,5e-05,0.70069]
[1778639582862,35.16,81053.2,174.2,-0.01353,5e-05,0.70069]
[1778639584244,35.16,81047.34,174.2,-0.01382,5e-05,0.7135]
[1778639589486,35.16,81052.22,174.2,-0.01358,5e-05,0.70282]
[1778639590777,35.16,81052.22,174.2,-0.01358,5e-05,0.70282]
[1778639594272,35.16,81054.5,174.2,-0.01347,5e-05,0.69787]
[1778639594320,35.16,81054.5,174.2,-0.01347,5e-05,0.69787]
[1778639596156,35.16,81055.83,174.2,-0.01341,5e-05,0.695]
[1778639596881,35.16,81056.92,174.2,-0.01335,5e-05,0.69265]
[1778639598055,35.16,81057.73,174.2,-0.01331,5e-05,0.69091]
[1778639599231,35.16,81057.43,174.2,-0.01333,5e-05,0.69156]
[1778639600314,35.16,81053.36,174.2,-0.01353,5e-05,0.70034]
[1778639600563,35.16,81047.95,174.2,-0.01379,5e-05,0.71216]
[1778639605807,35.16,81047.89,174.2,-0.01379,5e-05,0.71229]
[1778639611830,35.16,81048.65,174.2,-0.01376,5e-05,0.71062]
[1778639615931,35.16,81035.0,174.2,-0.01432,5e-05,0.73457]
[1778639617683,35.16,81027.38,174.2,-0.01472,5e-05,0.75193]
[1778639618690,35.16,81035.06,174.2,-0.01432,5e-05,0.73444]
[1778639623725,35.16,81039.2,174.2,-0.01411,5e-05,0.72515]
[1778639625062,35.16,81039.2,174.2,-0.01411,5e-05,0.72515]
[1778639627319,35.16,81039.25,174.2,-0.01411,5e-05,0.72503]
[1778639627534,35.16,81039.25,174.2,-0.01411,5e-05,0.72503]
[1778639629328,35.16,81038.53,174.2,-0.01414,5e-05,0.72664]
[1778639635190,35.16,81038.38,174.2,-0.01415,5e-05,0.72698]
[1778639635819,35.16,81036.63,174.2,-0.01424,5e-05,0.7309]
[1778639637246,35.16,81038.93,174.2,-0.01412,5e-05,0.72575]
[1778639639230,35.16,81037.69,174.2,-0.01419,5e-05,0.72852]
[1778639644873,35.16,81042.2,174.2,-0.01396,5e-05,0.71847]
[1778639646805,35.16,81042.24,174.2,-0.01396,5e-05,0.71838]
[1778639647697,35.16,81043.13,174.2,-0.01391,5e-05,0.71641]
[1778639648369,35.16,81041.79,174.2,-0.01398,5e-05,0.71938]
[1778639650086,35.16,81043.35,174.2,-0.0139,5e-05,0.71593]
[1778639651552,35.16,81043.32,174.2,-0.0139,5e-05,0.71599]
[1778639654264,35.16,81043.99,174.2,-0.01387,5e-05,0.71451]
[1778639655265,35.16,81044.28,174.2,-0.01386,5e-05,0.71387]
[1778639655534,35.16,81044.28,174.2,-0.01386,5e-05,0.71387]
[1778639656651,35.16,81044.68,174.2,-0.01384,5e-05,0.71299]
[1778639657266,35.16,81044.94,174.2,-0.01382,5e-05,0.71242]
[1778639658050,35.16,81044.94,174.2,-0.01382,5e-05,0.71242]
[1778639660741,35.16,81044.84,174.2,-0.01383,5e-05,0.71264]
[1778639661200,35.16,81044.84,174.2,-0.01383,5e-05,0.71264]
[1778639666952,35.16,81043.2,174.2,-0.01391,5e-05,0.71626]
[1778639668684,35.16,81043.51,174.2,-0.01389,5e-05,0.71557]
[1778639671012,35.16,81043.51,174.2,-0.01389,5e-05,0.71557]
[1778639672058,35.16,81043.53,174.2,-0.01377,5e-05,0.70915]
[1778639678106,35.16,81043.29,174.2,-0.01379,5e-05,0.70968]
[1778639681058,35.16,81043.69,174.2,-0.01377,5e-05,0.7088]
[1778639683144,35.16,81050.83,174.2,-0.01342,5e-05,0.69326]
[1778639688179,35.16,81052.44,174.2,-0.01334,5e-05,0.68979]
[1778639688377,35.16,81052.44,174.2,-0.01334,5e-05,0.68979]
[1778639695228,35.16,81055.9,174.2,-0.01317,5e-05,0.68239]
[1778639696223,35.16,81055.9,174.2,-0.01317,5e-05,0.68239]
[1778639700543,35.16,81051.42,174.2,-0.01339,5e-05,0.69199]
[1778639703852,35.16,81051.15,174.2,-0.0134,5e-05,0.69257]
[1778639707312,35.16,81057.62,174.2,-0.01309,5e-05,0.67873]
[1778639712347,35.16,81059.14,174.2,-0.01302,5e-05,0.67551]
[1778639718396,35.16,81058.42,174.2,-0.01305,5e-05,0.67704]
[1778639720793,35.16,81057.28,174.2,-0.01311,5e-05,0.67945]
[1778639721528,35.16,81057.65,174.2,-0.01309,5e-05,0.67867]
[1778639721975,35.16,81057.65,174.2,-0.01309,5e-05,0.67867]
[1778639722424,35.16,81064.61,174.2,-0.01276,5e-05,0.66403]
[1778639726691,35.16,81064.96,174.2,-0.01274,5e-05,0.66331]
[1778639727239,35.16,81064.96,174.2,-0.01274,5e-05,0.66331]
[1778639728195,35.16,81064.59,174.2,-0.01276,5e-05,0.66408]
[1778639728434,35.16,81064.82,174.2,-0.01275,5e-05,0.6636]
[1778639730090,35.16,81068.55,174.2,-0.01258,5e-05,0.65586]
[1778639730748,35.16,81069.43,174.2,-0.01254,5e-05,0.65405]
[1778639731137,35.16,81069.43,174.2,-0.01254,5e-05,0.65405]
[1778639731736,35.16,81068.88,174.2,-0.01245,5e-05,0.64915]
[1778639734720,35.16,81068.59,174.2,-0.01247,5e-05,0.64974]
[1778639737287,35.16,81070.7,174.2,-0.01237,5e-05,0.64543]
[1778639745540,35.16,81072.92,174.2,-0.01227,4e-05,0.64091]
[1778639746027,35.16,81072.92,174.2,-0.01227,4e-05,0.64091]
[1778639749570,35.16,81072.6,174.2,-0.01228,5e-05,0.64156]
[1778639749630,35.16,81072.6,174.2,-0.01228,5e-05,0.64156]
[1778639751628,35.16,81078.81,174.2,-0.01201,4e-05,0.62906]
[1778639755743,35.16,81078.59,174.2,-0.01202,4e-05,0.6295]
[1778639756241,35.16,81078.59,174.2,-0.01202,4e-05,0.6295]
[1778639757718,35.16,81077.9,174.2,-0.01205,4e-05,0.63088]
[1778639758461,35.16,81077.94,174.2,-0.01205,4e-05,0.6308]
[1778639763714,35.16,81076.73,174.2,-0.0121,4e-05,0.63322]
[1778639765145,35.16,81076.73,174.2,-0.0121,4e-05,0.63322]
[1778639765692,35.16,81075.76,174.2,-0.01214,4e-05,0.63517]
[1778639767325,35.16,81075.37,174.2,-0.01216,4e-05,0.63596]
[1778639768057,35.16,81078.23,174.2,-0.01203,4e-05,0.63022]
[1778639768770,35.16,81078.23,174.2,-0.01203,4e-05,0.63022]
[1778639769435,35.16,81078.16,174.2,-0.01204,4e-05,0.63036]
[1778639774221,35.16,81078.73,174.2,-0.01201,4e-05,0.62922]
[1778639774905,35.16,81079.08,174.2,-0.01199,4e-05,0.62852]
[1778639780675,35.16,81078.99,174.2,-0.012,4e-05,0.6287]
[1778639781094,35.16,81078.99,174.2,-0.012,4e-05,0.6287]
[1778639783489,35.16,81079.1,174.2,-0.01199,4e-05,0.62848]
[1778639784103,35.16,81079.1,174.2,-0.01199,4e-05,0.62848]
[1778639786964,35.16,81078.67,174.2,-0.01201,4e-05,0.62934]
[1778639788210,35.16,81076.73,174.2,-0.0121,4e-05,0.63322]
[1778639788239,35.16,81065.0,174.2,-0.01263,5e-05,0.65714]
[1778639788893,35.16,81065.0,174.2,-0.01263,5e-05,0.65714]
[1778639793941,35.16,81066.0,174.2,-0.01247,5e-05,0.64903]
[1778639799966,35.16,81071.0,174.2,-0.01225,4e-05,0.63883]
[1778639805004,35.16,81067.96,174.2,-0.01238,5e-05,0.64502]
[1778639810036,35.16,81068.63,174.2,-0.01235,5e-05,0.64365]
[1778639815072,35.16,81064.09,174.2,-0.01256,5e-05,0.65295]
[1778639820107,35.16,81065.42,174.2,-0.0125,5e-05,0.65022]
[1778639826149,35.16,81066.72,174.2,-0.01244,5e-05,0.64755]
[1778639829436,35.16,81066.75,174.2,-0.01244,5e-05,0.64749]
[1778639832164,35.16,81066.46,174.2,-0.01245,5e-05,0.64808]
[1778639836677,35.16,81066.3,174.2,-0.01246,5e-05,0.64841]
[1778639837235,35.16,81066.3,174.2,-0.01246,5e-05,0.64841]
[1778639837984,35.16,81066.33,174.2,-0.01246,5e-05,0.64835]
[1778639841539,35.16,81066.46,174.2,-0.01245,5e-05,0.64808]
[1778639841559,35.16,81066.46,174.2,-0.01245,5e-05,0.64808]
[1778639841588,35.16,81066.46,174.2,-0.01245,5e-05,0.64808]
[1778639842263,35.16,81056.39,174.2,-0.01292,5e-05,0.66898]
[1778639843270,35.16,81049.59,174.2,-0.01324,5e-05,0.6834]
[1778639847134,35.16,81049.48,174.2,-0.01325,5e-05,0.68364]
[1778639847773,35.16,81050.03,174.2,-0.01322,5e-05,0.68246]
[1778639848236,35.16,81050.03,174.2,-0.01322,5e-05,0.68246]
[1778639849438,35.16,81051.41,174.2,-0.01315,5e-05,0.67952]
[1778639850503,35.16,81052.85,174.2,-0.01309,5e-05,0.67646]
[1778639852700,35.16,81052.74,174.2,-0.01298,5e-05,0.6705]
[1778639853430,35.16,81052.74,174.2,-0.01298,5e-05,0.6705]
[1778639855559,35.16,81052.74,174.2,-0.01298,5e-05,0.6705]
[1778639856147,35.16,81052.74,174.2,-0.01298,5e-05,0.6705]
[1778639860034,35.16,81053.09,174.2,-0.01296,5e-05,0.66976]
[1778639860637,35.16,81052.5,174.2,-0.01299,5e-05,0.671]
[1778639861063,35.16,81052.5,174.2,-0.01299,5e-05,0.671]
[1778639861794,35.16,81052.78,174.2,-0.01297,5e-05,0.67041]
[1778639863061,35.16,81052.65,174.2,-0.01298,5e-05,0.67069]
[1778639864215,35.16,81052.65,174.2,-0.01298,5e-05,0.67069]
[1778639868605,35.16,81055.89,174.2,-0.01283,5e-05,0.66388]
[1778639869239,35.16,81055.89,174.2,-0.01283,5e-05,0.66388]
[1778639872495,35.16,81056.35,174.2,-0.01281,5e-05,0.66292]
[1778639873019,35.16,81056.35,174.2,-0.01281,5e-05,0.66292]
[1778639874531,35.16,81057.0,174.2,-0.01278,5e-05,0.66156]
[1778639885538,35.16,81056.14,174.2,-0.01282,5e-05,0.66336]
[1778639885764,35.16,81056.14,174.2,-0.01282,5e-05,0.66336]
[1778639886265,35.16,81056.14,174.2,-0.01282,5e-05,0.66336]
[1778639887688,35.16,81060.09,174.2,-0.01263,5e-05,0.65514]
[1778639889760,35.16,81061.99,174.2,-0.01254,5e-05,0.65122]
[1778639890960,35.16,81061.47,174.2,-0.01257,5e-05,0.65229]
[1778639893623,35.16,81053.37,174.2,-0.01295,5e-05,0.66917]
[1778639898659,35.16,81052.36,174.2,-0.01299,5e-05,0.6713]
[1778639904279,35.16,81052.31,174.2,-0.013,5e-05,0.6714]
[1778639910743,35.16,81055.75,174.2,-0.01283,5e-05,0.66417]
[1778639911750,35.16,81058.33,174.2,-0.0126,5e-05,0.65269]
[1778639916786,35.16,81062.39,174.2,-0.01241,5e-05,0.64435]
[1778639921821,35.16,81061.64,174.2,-0.01245,5e-05,0.64588]
[1778639926856,35.16,81062.25,174.2,-0.01242,5e-05,0.64463]
[1778639931891,35.16,81065.65,174.2,-0.01227,5e-05,0.63771]
[1778639936926,35.16,81065.96,174.2,-0.01225,5e-05,0.63708]
[1778639941961,35.16,81066.54,174.2,-0.01223,5e-05,0.6359]
[1778639944982,35.16,81059.27,174.2,-0.01256,5e-05,0.65075]
[1778639945905,35.16,81059.27,174.2,-0.01256,5e-05,0.65075]
[1778639946597,35.16,81058.77,174.2,-0.01258,5e-05,0.65178]
[1778639952031,35.16,81058.08,174.2,-0.01261,5e-05,0.65321]
[1778639954045,35.16,81053.22,174.2,-0.01284,5e-05,0.66332]
[1778639957185,35.16,81050.7,174.2,-0.01296,5e-05,0.66861]
[1778639957495,35.16,81050.7,174.2,-0.01296,5e-05,0.66861]
[1778639959497,35.16,81047.79,174.2,-0.0131,5e-05,0.67476]
[1778639960008,35.16,81047.14,174.2,-0.01313,5e-05,0.67614]
[1778639965122,35.16,81046.61,174.2,-0.01315,5e-05,0.67727]
[1778639969629,35.16,81046.66,174.2,-0.01315,5e-05,0.67716]
[1778639971342,35.16,81047.56,174.2,-0.01311,5e-05,0.67525]
[1778639977206,35.16,81048.2,174.2,-0.01296,5e-05,0.66768]
[1778639982241,35.16,81046.78,174.2,-0.01303,5e-05,0.67068]
[1778639987276,35.16,81045.59,174.2,-0.01308,5e-05,0.6732]
[1778639992311,35.16,81044.9,174.2,-0.01312,5e-05,0.67466]
[1778639998353,35.16,81039.29,174.2,-0.01339,5e-05,0.68666]
[1778640001374,35.16,81031.55,174.2,-0.01377,5e-05,0.7035]
[1778640006409,35.16,81027.48,174.2,-0.01398,5e-05,0.71249]
[1778640011446,35.16,81029.07,174.2,-0.0139,5e-05,0.70897]
[1778640016482,35.16,81028.55,174.2,-0.01392,5e-05,0.71012]
[1778640021518,35.16,81027.5,174.2,-0.01398,5e-05,0.71244]
[1778640023533,35.16,81021.95,174.2,-0.01426,5e-05,0.72484]
[1778640028568,35.16,81022.4,174.2,-0.01424,5e-05,0.72383]
[1778640033603,35.16,81020.97,174.2,-0.01419,5e-05,0.7205]
[1778640038638,35.16,81023.32,174.2,-0.01407,5e-05,0.71525]
[1778640040652,35.16,81028.58,174.2,-0.0138,5e-05,0.70361]
[1778640045149,35.16,81025.4,174.2,-0.01396,5e-05,0.71063]
[1778640050722,35.16,81026.21,174.2,-0.01392,5e-05,0.70883]
[1778640054750,35.16,81020.19,174.2,-0.01423,5e-05,0.72225]
[1778640057771,35.16,81014.72,174.2,-0.01451,5e-05,0.73462]
[1778640062806,35.16,81016.08,174.2,-0.01444,5e-05,0.73153]
[1778640068848,35.16,81015.16,174.2,-0.01449,5e-05,0.73362]
[1778640073883,35.16,81013.83,174.2,-0.01456,5e-05,0.73665]
[1778640078918,35.16,81011.75,174.2,-0.01467,5e-05,0.74141]
[1778640083953,35.16,81011.85,174.2,-0.01466,5e-05,0.74118]
[1778640089841,35.16,81011.51,174.2,-0.01468,5e-05,0.74196]
[1778640095030,35.16,81011.52,174.2,-0.01455,5e-05,0.73529]
[1778640096247,35.16,81011.52,174.2,-0.01455,5e-05,0.73529]
[1778640096849,35.16,81011.09,174.2,-0.01458,5e-05,0.73627]
[1778640097580,35.16,81011.09,174.2,-0.01458,5e-05,0.73627]
[1778640098812,35.16,81010.64,174.2,-0.0146,5e-05,0.73729]
[1778640100079,35.16,81010.6,174.2,-0.0146,5e-05,0.73739]
[1778640101697,35.16,81010.72,174.2,-0.0146,5e-05,0.73711]
[1778640107114,35.16,81011.55,174.2,-0.01455,5e-05,0.73522]
[1778640112149,35.16,81010.88,174.2,-0.01459,5e-05,0.73675]
[1778640115170,35.16,81004.68,174.2,-0.01492,5e-05,0.75102]
[1778640121212,35.16,81002.03,174.2,-0.01506,5e-05,0.75718]
[1778640124233,35.16,81007.49,174.2,-0.01477,5e-05,0.74452]
[1778640124762,35.16,81007.49,174.2,-0.01477,5e-05,0.74452]
[1778640127254,35.16,81015.77,174.2,-0.01433,5e-05,0.72564]
[1778640128095,35.16,81015.77,174.2,-0.01433,5e-05,0.72564]
[1778640129602,35.16,81017.67,174.2,-0.01423,5e-05,0.72136]
[1778640131499,35.16,81018.13,174.2,-0.01421,5e-05,0.72033]
[1778640132683,35.16,81017.81,174.2,-0.01423,5e-05,0.72105]
[1778640136871,35.16,81013.21,174.2,-0.01447,5e-05,0.73144]
[1778640137399,35.16,81013.21,174.2,-0.01447,5e-05,0.73144]
[1778640139680,35.16,81012.95,174.2,-0.01448,5e-05,0.73203]
[1778640139913,35.16,81012.61,174.2,-0.0145,5e-05,0.7328]
[1778640140031,35.16,81012.61,174.2,-0.0145,5e-05,0.7328]
[1778640140134,35.16,81012.61,174.2,-0.0145,5e-05,0.7328]
[1778640142359,35.16,81004.24,174.2,-0.01494,5e-05,0.75204]
[1778640142746,35.16,81004.24,174.2,-0.01494,5e-05,0.75204]
[1778640143342,35.16,81004.24,174.2,-0.01494,5e-05,0.75204]
[1778640144820,35.16,81003.81,174.2,-0.01496,5e-05,0.75304]
[1778640145202,35.16,81003.81,174.2,-0.01496,5e-05,0.75304]
[1778640146898,35.16,81003.81,174.2,-0.01496,5e-05,0.75304]
[1778640147514,35.16,81003.81,174.2,-0.01496,5e-05,0.75304]
[1778640148049,35.16,81003.55,174.2,-0.01498,5e-05,0.75364]
[1778640148654,35.16,81003.55,174.2,-0.01498,5e-05,0.75364]
[1778640149274,35.16,81003.07,174.2,-0.015,5e-05,0.75476]
[1778640149561,35.16,81003.07,174.2,-0.015,5e-05,0.75476]
[1778640149585,35.16,81003.07,174.2,-0.015,5e-05,0.75476]
[1778640149598,35.16,81003.07,174.2,-0.015,5e-05,0.75476]
[1778640149622,35.16,81003.07,174.2,-0.015,5e-05,0.75476]
[1778640150278,35.16,81003.07,174.2,-0.015,5e-05,0.75476]
[1778640150415,35.16,81014.47,174.2,-0.0144,5e-05,0.72858]
[1778640151097,35.16,81014.47,174.2,-0.0144,5e-05,0.72858]
[1778640151422,35.16,81018.72,174.2,-0.01406,5e-05,0.71248]
[1778640151820,35.16,81018.72,174.2,-0.01406,5e-05,0.71248]
[1778640157464,35.16,81020.2,174.2,-0.01398,5e-05,0.70919]
[1778640159450,35.16,81020.28,174.2,-0.01398,5e-05,0.70901]
[1778640159471,35.16,81020.28,174.2,-0.01398,5e-05,0.70901]
[1778640159484,35.16,81020.28,174.2,-0.01398,5e-05,0.70901]
[1778640159674,35.16,81020.28,174.2,-0.01398,5e-05,0.70901]
[1778640160485,35.16,81026.24,174.2,-0.01367,5e-05,0.69588]
[1778640160792,35.16,81026.24,174.2,-0.01367,5e-05,0.69588]
[1778640161126,35.16,81026.24,174.2,-0.01367,5e-05,0.69588]
[1778640167972,35.16,81028.06,174.2,-0.01358,5e-05,0.69191]
[1778640168559,35.16,81028.06,174.2,-0.01358,5e-05,0.69191]
[1778640169123,35.16,81029.61,174.2,-0.01351,5e-05,0.68855]
[1778640169747,35.16,81029.61,174.2,-0.01351,5e-05,0.68855]
[1778640170193,35.16,81030.17,174.2,-0.01348,5e-05,0.68733]
[1778640170828,35.16,81029.07,174.2,-0.01353,5e-05,0.68972]
[1778640176598,35.16,81028.13,174.2,-0.01358,5e-05,0.69176]
[1778640179223,35.16,81027.63,174.2,-0.01361,5e-05,0.69285]
[1778640180566,35.16,81028.15,174.2,-0.01358,5e-05,0.69172]
[1778640184202,35.16,81028.14,174.2,-0.01358,5e-05,0.69174]
[1778640184716,35.16,81028.14,174.2,-0.01358,5e-05,0.69174]
[1778640187772,35.16,81029.19,174.2,-0.01353,5e-05,0.68946]
[1778640188257,35.16,81029.19,174.2,-0.01353,5e-05,0.68946]
[1778640189555,35.16,81028.63,174.2,-0.01356,5e-05,0.69067]
[1778640194724,35.16,81028.57,174.2,-0.01356,5e-05,0.6908]
[1778640199759,35.16,81029.28,174.2,-0.01352,5e-05,0.68926]
[1778640200843,35.16,81028.81,174.2,-0.01355,5e-05,0.69028]
[1778640204741,35.16,81028.47,174.2,-0.01356,5e-05,0.69102]
[1778640206621,35.16,81028.24,174.2,-0.01358,5e-05,0.69152]
[1778640207018,35.16,81028.13,174.2,-0.01358,5e-05,0.69176]
[1778640207644,35.16,81028.13,174.2,-0.01358,5e-05,0.69176]
[1778640210515,35.16,81028.03,174.2,-0.01359,5e-05,0.69198]
[1778640211743,35.16,81027.69,174.2,-0.0136,5e-05,0.69272]
[1778640214609,35.16,81027.88,174.2,-0.01347,5e-05,0.68592]
[1778640215235,35.16,81027.88,174.2,-0.01347,5e-05,0.68592]
[1778640218831,35.16,81027.99,174.2,-0.01347,5e-05,0.68568]
[1778640219533,35.16,81027.99,174.2,-0.01347,5e-05,0.68568]
[1778640221871,35.16,81027.03,174.2,-0.01351,5e-05,0.68776]
[1778640222325,35.16,81027.03,174.2,-0.01351,5e-05,0.68776]
[1778640223941,35.16,81028.0,174.2,-0.01347,5e-05,0.68566]
[1778640223970,35.16,81028.0,174.2,-0.01347,5e-05,0.68566]
[1778640224265,35.16,81028.0,174.2,-0.01347,5e-05,0.68566]
[1778640225070,35.16,81028.01,174.2,-0.01347,5e-05,0.68564]
[1778640225171,35.16,81036.49,174.2,-0.01305,5e-05,0.66749]
[1778640226812,35.16,81036.38,174.2,-0.01306,5e-05,0.66772]
[1778640227467,35.16,81036.38,174.2,-0.01306,5e-05,0.66772]
[1778640235042,35.16,81039.64,174.2,-0.0129,5e-05,0.66085]
[1778640235715,35.16,81039.64,174.2,-0.0129,5e-05,0.66085]
[1778640240957,35.16,81041.81,174.2,-0.0128,5e-05,0.6563]
[1778640240992,35.16,81041.81,174.2,-0.0128,5e-05,0.6563]
[1778640241813,35.16,81041.81,174.2,-0.0128,5e-05,0.6563]
[1778640242473,35.16,81042.14,174.2,-0.01278,5e-05,0.65561]
[1778640242553,35.16,81048.15,174.2,-0.0125,5e-05,0.64317]
[1778640243531,35.16,81048.15,174.2,-0.0125,5e-05,0.64317]
[1778640244401,35.16,81050.04,174.2,-0.01242,5e-05,0.63929]
[1778640247092,35.16,81045.28,174.2,-0.01264,5e-05,0.64909]
[1778640248178,35.16,81045.28,174.2,-0.01264,5e-05,0.64909]
[1778640248807,35.16,81045.28,174.2,-0.01264,5e-05,0.64909]
[1778640254334,35.16,81045.76,174.2,-0.01261,5e-05,0.64809]
[1778640255196,35.16,81046.11,174.2,-0.0126,5e-05,0.64737]
[1778640255875,35.16,81046.13,174.2,-0.0126,5e-05,0.64733]
[1778640256774,35.16,81046.13,174.2,-0.0126,5e-05,0.64733]
[1778640264165,35.16,81044.51,174.2,-0.01267,5e-05,0.65068]
[1778640264791,35.16,81044.51,174.2,-0.01267,5e-05,0.65068]
[1778640266580,35.16,81044.46,174.2,-0.01267,5e-05,0.65079]
[1778640267293,35.16,81044.22,174.2,-0.01269,5e-05,0.65128]
[1778640271592,35.16,81048.7,174.2,-0.01248,5e-05,0.64204]
[1778640272239,35.16,81048.91,174.2,-0.01235,5e-05,0.63552]
[1778640274728,35.16,81049.36,174.2,-0.01233,5e-05,0.6346]
[1778640275979,35.16,81049.36,174.2,-0.01233,5e-05,0.6346]
[1778640277453,35.16,81049.45,174.2,-0.01233,5e-05,0.63442]
[1778640277904,35.16,81048.99,174.2,-0.01235,5e-05,0.63535]
[1778640279795,35.16,81048.9,174.2,-0.01235,5e-05,0.63554]
[1778640281444,35.16,81048.3,174.2,-0.01238,5e-05,0.63676]
[1778640286969,35.16,81049.18,174.2,-0.01234,5e-05,0.63497]
[1778640288181,35.16,81048.53,174.2,-0.01237,5e-05,0.63629]
[1778640290068,35.16,81048.39,174.2,-0.01238,5e-05,0.63658]
[1778640296438,35.16,81049.4,174.2,-0.01233,5e-05,0.63452]
[1778640298264,35.16,81051.02,174.2,-0.01226,5e-05,0.63123]
[1778640300178,35.16,81050.67,174.2,-0.01227,5e-05,0.63194]
[1778640310537,35.16,81049.96,174.2,-0.01231,5e-05,0.63338]
[1778640315573,35.16,81046.08,174.2,-0.01248,5e-05,0.64131]
[1778640320607,35.16,81050.01,174.2,-0.0123,5e-05,0.63328]
[1778640325642,35.16,81052.25,174.2,-0.0122,5e-05,0.62874]
[1778640330677,35.16,81057.04,174.2,-0.01199,4e-05,0.61912]
[1778640335715,35.16,81056.87,174.2,-0.01188,4e-05,0.6135]
[1778640340749,35.16,81056.59,174.2,-0.01189,4e-05,0.61405]
[1778640345786,35.16,81059.83,174.2,-0.01175,4e-05,0.60765]
[1778640347800,35.16,81067.34,174.2,-0.01142,4e-05,0.59301]
[1778640352837,35.16,81063.82,174.2,-0.01158,4e-05,0.59983]
[1778640357872,35.16,81062.36,174.2,-0.01164,4e-05,0.60268]
[1778640362907,35.16,81058.29,174.2,-0.01182,4e-05,0.61068]
[1778640364921,35.16,81053.61,174.2,-0.01203,4e-05,0.61999]
[1778640369956,35.16,81049.8,174.2,-0.0122,5e-05,0.62765]
[1778640374993,35.16,81053.51,174.2,-0.01203,4e-05,0.62019]
[1778640380028,35.16,81053.87,174.2,-0.01202,4e-05,0.61947]
[1778640385063,35.16,81052.47,174.2,-0.01208,5e-05,0.62227]
[1778640390098,35.16,81051.07,174.2,-0.01214,5e-05,0.62509]
[1778640395133,35.16,81042.37,174.2,-0.01243,5e-05,0.63668]
[1778640400168,35.16,81039.64,174.2,-0.01255,5e-05,0.64228]
[1778640405207,35.16,81039.54,174.2,-0.01256,5e-05,0.64249]
[1778640410242,35.16,81040.43,174.2,-0.01252,5e-05,0.64066]
[1778640415277,35.16,81039.98,174.2,-0.01254,5e-05,0.64158]
[1778640420314,35.16,81040.31,174.2,-0.01252,5e-05,0.6409]
[1778640426356,35.16,81039.39,174.2,-0.01256,5e-05,0.6428]
[1778640431391,35.16,81038.87,174.2,-0.01259,5e-05,0.64387]
[1778640436426,35.16,81035.38,174.2,-0.01275,5e-05,0.65111]
[1778640441461,35.16,81034.29,174.2,-0.01281,5e-05,0.65339]
[1778640446496,35.16,81034.77,174.2,-0.01278,5e-05,0.65238]
[1778640451531,35.16,81030.71,174.2,-0.01286,5e-05,0.65464]
[1778640456567,35.16,81033.12,174.2,-0.01274,5e-05,0.64961]
[1778640461602,35.16,81037.87,174.2,-0.01252,5e-05,0.63978]
[1778640466637,35.16,81034.31,174.2,-0.01269,5e-05,0.64713]
[1778640471672,35.16,81033.54,174.2,-0.01272,5e-05,0.64873]
[1778640477714,35.16,81031.98,174.2,-0.0128,5e-05,0.65198]
[1778640482753,35.16,81038.02,174.2,-0.01251,5e-05,0.63947]
[1778640484767,35.16,81043.68,174.2,-0.01225,5e-05,0.62791]
[1778640486157,35.16,81044.9,174.2,-0.0122,5e-05,0.62544]
[1778640489357,35.16,81044.69,174.2,-0.01221,5e-05,0.62587]
[1778640489876,35.16,81044.69,174.2,-0.01221,5e-05,0.62587]
[1778640490435,35.16,81044.96,174.2,-0.01219,5e-05,0.62532]
[1778640491117,35.16,81044.98,174.2,-0.01219,5e-05,0.62528]
[1778640499809,35.16,81045.34,174.2,-0.01218,5e-05,0.62456]
[1778640501589,35.16,81045.44,174.2,-0.01217,5e-05,0.62435]
[1778640502893,35.16,81045.44,174.2,-0.01217,5e-05,0.62435]
[1778640503446,35.16,81045.15,174.2,-0.01218,5e-05,0.62494]
[1778640507559,35.16,81041.1,174.2,-0.01237,5e-05,0.63316]
[1778640508026,35.16,81041.1,174.2,-0.01237,5e-05,0.63316]
[1778640508646,35.16,81040.49,174.2,-0.0124,5e-05,0.6344]
[1778640509245,35.16,81040.45,174.2,-0.0124,5e-05,0.63449]
[1778640514573,35.16,81040.47,174.2,-0.01228,5e-05,0.62834]
[1778640515022,35.16,81040.47,174.2,-0.01228,5e-05,0.62834]
[1778640517129,35.16,81040.27,174.2,-0.01229,5e-05,0.62874]
[1778640517999,35.16,81035.58,174.2,-0.01251,5e-05,0.63833]
[1778640518465,35.16,81035.58,174.2,-0.01251,5e-05,0.63833]
[1778640519822,35.16,81032.77,174.2,-0.01264,5e-05,0.64413]
[1778640525049,35.16,81031.48,174.2,-0.0127,5e-05,0.6468]
[1778640530084,35.16,81028.37,174.2,-0.01285,5e-05,0.65329]
[1778640535296,35.16,81028.22,174.2,-0.01286,5e-05,0.65361]
[1778640541162,35.16,81025.02,174.2,-0.01301,5e-05,0.66034]
[1778640546197,35.16,81024.46,174.2,-0.01304,5e-05,0.66152]
[1778640552239,35.16,81023.47,174.2,-0.01309,5e-05,0.66362]
[1778640554889,35.16,81023.44,174.2,-0.01309,5e-05,0.66368]
[1778640555571,35.16,81023.71,174.2,-0.01308,5e-05,0.66311]
[1778640556070,35.16,81023.71,174.2,-0.01308,5e-05,0.66311]
[1778640556811,35.16,81024.92,174.2,-0.01302,5e-05,0.66055]
[1778640557480,35.16,81024.51,174.2,-0.01304,5e-05,0.66142]
[1778640558008,35.16,81024.51,174.2,-0.01304,5e-05,0.66142]
[1778640558700,35.16,81024.51,174.2,-0.01304,5e-05,0.66142]
[1778640562612,35.16,81027.9,174.2,-0.01287,5e-05,0.65428]
[1778640563129,35.16,81027.9,174.2,-0.01287,5e-05,0.65428]
[1778640565634,35.16,81032.75,174.2,-0.01264,5e-05,0.64417]
[1778640566011,35.16,81032.75,174.2,-0.01264,5e-05,0.64417]
[1778640569482,35.16,81033.25,174.2,-0.01262,5e-05,0.64313]
[1778640570128,35.16,81033.25,174.2,-0.01262,5e-05,0.64313]
[1778640570770,35.16,81033.15,174.2,-0.01262,5e-05,0.64334]
[1778640571087,35.16,81033.15,174.2,-0.01262,5e-05,0.64334]
[1778640574970,35.16,81032.15,174.2,-0.01255,5e-05,0.63922]
[1778640575970,35.16,81032.1,174.2,-0.01256,5e-05,0.63932]
[1778640578960,35.16,81032.22,174.2,-0.01255,5e-05,0.63907]
[1778640579667,35.16,81031.43,174.2,-0.01259,5e-05,0.6407]
[1778640580698,35.16,81030.82,174.2,-0.01262,5e-05,0.64196]
[1778640581772,35.16,81030.73,174.2,-0.01262,5e-05,0.64215]
[1778640586178,35.16,81031.01,174.2,-0.01261,5e-05,0.64157]
[1778640586904,35.16,81031.01,174.2,-0.01261,5e-05,0.64157]
[1778640591577,35.16,81030.85,174.2,-0.01262,5e-05,0.6419]
[1778640592019,35.16,81030.85,174.2,-0.01262,5e-05,0.6419]
[1778640592681,35.16,81030.99,174.2,-0.01261,5e-05,0.64161]
[1778640593122,35.16,81030.99,174.2,-0.01261,5e-05,0.64161]
[1778640593779,35.16,81031.05,174.2,-0.01261,5e-05,0.64149]
[1778640598248,35.16,81031.15,174.2,-0.0126,5e-05,0.64128]
[1778640601584,35.16,81039.3,174.2,-0.01222,5e-05,0.62462]
[1778640605014,35.16,81042.91,174.2,-0.01206,5e-05,0.61735]
[1778640605729,35.16,81041.08,174.2,-0.01214,5e-05,0.62102]
[1778640606123,35.16,81041.08,174.2,-0.01214,5e-05,0.62102]
[1778640609917,35.16,81041.88,174.2,-0.01211,5e-05,0.61941]
[1778640616131,35.16,81041.8,174.2,-0.01211,5e-05,0.61957]
[1778640616973,35.16,81041.8,174.2,-0.01211,5e-05,0.61957]
[1778640618820,35.16,81042.31,174.2,-0.01209,5e-05,0.61855]
[1778640619520,35.16,81042.26,174.2,-0.01209,5e-05,0.61865]
[1778640624747,35.16,81042.06,174.2,-0.0121,5e-05,0.61905]
[1778640629782,35.16,81041.58,174.2,-0.01212,5e-05,0.62002]
[1778640632865,35.16,81041.86,174.2,-0.01211,5e-05,0.61945]
[1778640633400,35.16,81041.86,174.2,-0.01199,5e-05,0.61341]
[1778640638845,35.16,81041.58,174.2,-0.01201,5e-05,0.61397]
[1778640639273,35.16,81041.58,174.2,-0.01201,5e-05,0.61397]
[1778640639882,35.16,81041.58,174.2,-0.01201,5e-05,0.61397]
[1778640644308,35.16,81041.74,174.2,-0.012,5e-05,0.61365]
[1778640645033,35.16,81041.74,174.2,-0.012,5e-05,0.61365]
[1778640651938,35.16,81043.36,174.2,-0.01192,4e-05,0.61042]
[1778640654739,35.16,81043.36,174.2,-0.01192,4e-05,0.61042]
[1778640655350,35.16,81043.36,174.2,-0.01192,4e-05,0.61042]
[1778640664060,35.16,81043.35,174.2,-0.01193,4e-05,0.61044]
[1778640664801,35.16,81043.42,174.2,-0.01192,4e-05,0.6103]
[1778640669460,35.16,81042.68,174.2,-0.01196,5e-05,0.61178]
[1778640669984,35.16,81042.68,174.2,-0.01196,5e-05,0.61178]
[1778640670973,35.16,81043.26,174.2,-0.01193,4e-05,0.61062]
[1778640671666,35.16,81043.45,174.2,-0.01192,4e-05,0.61024]
[1778640672031,35.16,81043.45,174.2,-0.01192,4e-05,0.61024]
[1778640672479,35.16,81043.45,174.2,-0.01192,4e-05,0.61024]
[1778640676742,35.16,81043.58,174.2,-0.01192,4e-05,0.60998]
[1778640678008,35.16,81043.58,174.2,-0.01192,4e-05,0.60998]
[1778640679144,35.16,81043.58,174.2,-0.01192,4e-05,0.60998]
[1778640680243,35.16,81043.64,174.2,-0.01191,4e-05,0.60986]
[1778640681350,35.16,81043.53,174.2,-0.01192,4e-05,0.61008]
[1778640681840,35.16,81043.53,174.2,-0.01192,4e-05,0.61008]
[1778640684103,35.16,81043.65,174.2,-0.01191,4e-05,0.60985]
[1778640684738,35.16,81043.48,174.2,-0.01192,4e-05,0.61018]
[1778640686496,35.16,81043.48,174.2,-0.01192,4e-05,0.61018]
[1778640687105,35.16,81043.48,174.2,-0.01192,4e-05,0.61018]
[1778640697255,35.16,81041.27,174.2,-0.01191,4e-05,0.60856]
[1778640699561,35.16,81041.68,174.2,-0.01189,4e-05,0.60775]
[1778640700647,35.16,81041.92,174.2,-0.01188,4e-05,0.60727]
[1778640701065,35.16,81041.92,174.2,-0.01188,4e-05,0.60727]
[1778640701720,35.16,81042.74,174.2,-0.01184,4e-05,0.60565]
[1778640707325,35.16,81047.6,174.2,-0.01162,4e-05,0.59609]
[1778640709659,35.16,81046.72,174.2,-0.01166,4e-05,0.59781]
[1778640710198,35.16,81046.72,174.2,-0.01166,4e-05,0.59781]
[1778640711181,35.16,81046.97,174.2,-0.01165,4e-05,0.59732]
[1778640711781,35.16,81046.6,174.2,-0.01167,4e-05,0.59805]
[1778640714031,35.16,81046.01,174.2,-0.01169,4e-05,0.5992]
[1778640715132,35.16,81046.81,174.2,-0.01166,4e-05,0.59764]
[1778640718117,35.16,81046.82,174.2,-0.01166,4e-05,0.59762]
[1778640718312,35.16,81046.82,174.2,-0.01166,4e-05,0.59762]
[1778640719505,35.16,81049.09,174.2,-0.01156,4e-05,0.59319]
[1778640720025,35.16,81049.09,174.2,-0.01156,4e-05,0.59319]
[1778640720126,35.16,81058.31,174.2,-0.01116,4e-05,0.57546]
[1778640721958,35.16,81061.58,174.2,-0.01102,4e-05,0.56928]
[1778640722731,35.16,81060.76,174.2,-0.01106,4e-05,0.57083]
[1778640729480,35.16,81058.98,174.2,-0.01113,4e-05,0.57419]
[1778640734515,35.16,81058.41,174.2,-0.01116,4e-05,0.57527]
[1778640740557,35.16,81056.21,174.2,-0.01125,4e-05,0.57946]
[1778640743217,35.16,81057.96,174.2,-0.01118,4e-05,0.57613]
[1778640743824,35.16,81057.65,174.2,-0.01119,4e-05,0.57672]
[1778640747524,35.16,81054.29,174.2,-0.01133,4e-05,0.58314]
[1778640748154,35.16,81054.29,174.2,-0.01133,4e-05,0.58314]
[1778640749325,35.16,81056.42,174.2,-0.01124,4e-05,0.57906]
[1778640749887,35.16,81056.42,174.2,-0.01124,4e-05,0.57906]
[1778640750450,35.16,81052.91,174.2,-0.01139,4e-05,0.58579]
[1778640750918,35.16,81052.91,174.2,-0.01139,4e-05,0.58579]
[1778640752818,35.16,81050.82,174.2,-0.01137,4e-05,0.58395]
[1778640753546,35.16,81051.19,174.2,-0.01136,4e-05,0.58324]
[1778640755206,35.16,81050.58,174.2,-0.01138,4e-05,0.58441]
[1778640755821,35.16,81050.29,174.2,-0.0114,4e-05,0.58497]
[1778640760137,35.16,81054.0,174.2,-0.01124,4e-05,0.57786]
[1778640760907,35.16,81054.01,174.2,-0.01124,4e-05,0.57784]
[1778640766745,35.16,81056.71,174.2,-0.01112,4e-05,0.57271]
[1778640769766,35.16,81061.67,174.2,-0.01091,4e-05,0.56338]
[1778640770431,35.16,81061.67,174.2,-0.01091,4e-05,0.56338]
[1778640771019,35.16,81061.67,174.2,-0.01091,4e-05,0.56338]
[1778640772212,35.16,81061.06,174.2,-0.01094,4e-05,0.56452]
[1778640772878,35.16,81059.97,174.2,-0.01098,4e-05,0.56656]
[1778640773501,35.16,81060.82,174.2,-0.01095,4e-05,0.56497]
[1778640774026,35.16,81060.82,174.2,-0.01095,4e-05,0.56497]
[1778640775229,35.16,81059.98,174.2,-0.01098,4e-05,0.56654]
[1778640777143,35.16,81060.79,174.2,-0.01095,4e-05,0.56502]
[1778640780926,35.16,81059.16,174.2,-0.01102,4e-05,0.56808]
[1778640781579,35.16,81059.32,174.2,-0.01101,4e-05,0.56778]
[1778640786885,35.16,81057.09,174.2,-0.0111,4e-05,0.57199]
[1778640790465,35.16,81056.9,174.2,-0.01111,4e-05,0.57235]
[1778640791111,35.16,81056.9,174.2,-0.01111,4e-05,0.57235]
[1778640796956,35.16,81057.38,174.2,-0.01109,4e-05,0.57144]
[1778640800631,35.16,81056.84,174.2,-0.01111,4e-05,0.57246]
[1778640801247,35.16,81056.84,174.2,-0.01111,4e-05,0.57246]
[1778640805952,35.16,81057.53,174.2,-0.01109,4e-05,0.57116]
[1778640806019,35.16,81052.19,174.2,-0.01131,4e-05,0.58132]
[1778640807026,35.16,81034.0,174.2,-0.01212,5e-05,0.61704]
[1778640807441,35.16,81034.0,174.2,-0.01212,5e-05,0.61704]
[1778640807521,35.16,81034.0,174.2,-0.01212,5e-05,0.61704]
[1778640808033,35.16,81025.2,174.2,-0.01253,5e-05,0.63495]
[1778640809503,35.16,81025.14,174.2,-0.01253,5e-05,0.63507]
[1778640810655,35.16,81021.78,174.2,-0.01269,5e-05,0.64202]
[1778640812122,35.16,81020.08,174.2,-0.01265,5e-05,0.6393]
[1778640812859,35.16,81017.75,174.2,-0.01276,5e-05,0.64414]
[1778640814115,35.16,81017.55,174.2,-0.01277,5e-05,0.64456]
[1778640818589,35.16,81012.67,174.2,-0.01301,5e-05,0.6548]
[1778640825152,35.16,81013.3,174.2,-0.01298,5e-05,0.65347]
[1778640829180,35.16,81020.13,174.2,-0.01265,5e-05,0.63919]
[1778640831826,35.16,81022.1,174.2,-0.01256,5e-05,0.63512]
[1778640833883,35.16,81024.16,174.2,-0.01246,5e-05,0.63088]
[1778640834820,35.16,81024.64,174.2,-0.01244,5e-05,0.6299]
[1778640837662,35.16,81023.94,174.2,-0.01247,5e-05,0.63134]
[1778640838874,35.16,81024.27,174.2,-0.01246,5e-05,0.63066]
[1778640839458,35.16,81024.27,174.2,-0.01246,5e-05,0.63066]
[1778640840038,35.16,81024.39,174.2,-0.01245,5e-05,0.63041]
[1778640844147,35.16,81022.05,174.2,-0.01256,5e-05,0.63522]
[1778640844744,35.16,81020.82,174.2,-0.01262,5e-05,0.63776]
[1778640847860,35.16,81018.52,174.2,-0.01273,5e-05,0.64253]
[1778640848399,35.16,81018.52,174.2,-0.01273,5e-05,0.64253]
[1778640850307,35.16,81018.85,174.2,-0.01271,5e-05,0.64185]
[1778640850748,35.16,81019.36,174.2,-0.01269,5e-05,0.64079]
[1778640851316,35.16,81019.36,174.2,-0.01269,5e-05,0.64079]
[1778640851944,35.16,81018.7,174.2,-0.01272,5e-05,0.64216]
[1778640852357,35.16,81018.7,174.2,-0.01272,5e-05,0.64216]
[1778640854301,35.16,81019.46,174.2,-0.01268,5e-05,0.64058]
[1778640859718,35.16,81019.15,174.2,-0.0127,5e-05,0.64122]
[1778640860595,35.16,81019.64,174.2,-0.01267,5e-05,0.64021]
[1778640861007,35.16,81019.64,174.2,-0.01267,5e-05,0.64021]
[1778640862063,35.16,81019.39,174.2,-0.01269,5e-05,0.64073]
[1778640862698,35.16,81019.17,174.2,-0.0127,5e-05,0.64118]
[1778640863174,35.16,81019.17,174.2,-0.0127,5e-05,0.64118]
[1778640867659,35.16,81019.61,174.2,-0.01268,5e-05,0.64027]
[1778640869620,35.16,81019.47,174.2,-0.01268,5e-05,0.64056]
[1778640871511,35.16,81019.56,174.2,-0.01268,5e-05,0.64037]
[1778640871977,35.16,81019.56,174.2,-0.01268,5e-05,0.64037]
[1778640874632,35.16,81019.56,174.2,-0.01256,5e-05,0.63413]
[1778640875140,35.16,81019.56,174.2,-0.01256,5e-05,0.63413]
[1778640879655,35.16,81019.43,174.2,-0.01257,5e-05,0.6344]
[1778640880549,35.16,81024.84,174.2,-0.01231,5e-05,0.62332]
[1778640882306,35.16,81024.84,174.2,-0.01231,5e-05,0.62332]
[1778640882410,35.16,81029.8,174.2,-0.01208,5e-05,0.6133]
[1778640885143,35.16,81030.39,174.2,-0.01206,5e-05,0.61211]
[1778640886573,35.16,81030.77,174.2,-0.01204,5e-05,0.61135]
[1778640888585,35.16,81028.2,174.2,-0.01216,5e-05,0.61651]
[1778640889103,35.16,81028.2,174.2,-0.01216,5e-05,0.61651]
[1778640891869,35.16,81024.12,174.2,-0.01234,5e-05,0.62478]
[1778640892508,35.16,81024.12,174.2,-0.01234,5e-05,0.62478]
[1778640893044,35.16,81023.37,174.2,-0.01238,5e-05,0.62631]
[1778640893890,35.16,81023.34,174.2,-0.01238,5e-05,0.62637]
[1778640894710,35.16,81023.2,174.2,-0.01239,5e-05,0.62666]
[1778640896177,35.16,81023.34,174.2,-0.01238,5e-05,0.62637]
[1778640896762,35.16,81022.98,174.2,-0.0124,5e-05,0.62711]
[1778640898310,35.16,81022.48,174.2,-0.01242,5e-05,0.62813]
[1778640898411,35.16,81010.34,174.2,-0.013,5e-05,0.65337]
[1778640903710,35.16,81006.65,174.2,-0.01318,5e-05,0.6612]
[1778640906055,35.16,81006.65,174.2,-0.01318,5e-05,0.6612]
[1778640906766,35.16,81005.03,174.2,-0.01326,5e-05,0.66466]
[1778640910471,35.16,81004.37,174.2,-0.0133,5e-05,0.66607]
[1778640911012,35.16,81004.27,174.2,-0.0133,5e-05,0.66629]
[1778640914238,35.16,81005.45,174.2,-0.01324,5e-05,0.66376]
[1778640917298,35.16,81006.02,174.2,-0.01321,5e-05,0.66254]
[1778640921638,35.16,81005.89,174.2,-0.01322,5e-05,0.66282]
[1778640922522,35.16,81005.89,174.2,-0.01322,5e-05,0.66282]
[1778640925905,35.16,81008.21,174.2,-0.01311,5e-05,0.65788]
[1778640926403,35.16,81008.21,174.2,-0.01311,5e-05,0.65788]
[1778640929350,35.16,81007.54,174.2,-0.01314,5e-05,0.6593]
[1778640930750,35.16,81007.68,174.2,-0.01313,5e-05,0.659]
[1778640935870,35.16,81005.31,174.2,-0.01313,5e-05,0.65764]
[1778640939021,35.16,81005.24,174.2,-0.01313,5e-05,0.65779]
[1778640941271,35.16,81005.4,174.2,-0.01312,5e-05,0.65745]
[1778640945143,35.16,81010.06,174.2,-0.01289,5e-05,0.64761]
[1778640946487,35.16,81010.06,174.2,-0.01289,5e-05,0.64761]
[1778640946931,35.16,81010.06,174.2,-0.01289,5e-05,0.64761]
[1778640950734,35.16,81015.64,174.2,-0.01263,5e-05,0.63598]
[1778640953492,35.16,81016.18,174.2,-0.0126,5e-05,0.63486]
[1778640953974,35.16,81016.18,174.2,-0.0126,5e-05,0.63486]
[1778640957766,35.16,81014.45,174.2,-0.01268,5e-05,0.63844]
[1778640958342,35.16,81014.45,174.2,-0.01268,5e-05,0.63844]
[1778640964151,35.16,81013.85,174.2,-0.01271,5e-05,0.63969]
[1778640967172,35.16,81024.57,174.2,-0.01221,5e-05,0.61771]
[1778640968179,35.16,81034.59,174.2,-0.01175,4e-05,0.59772]
[1778640968751,35.16,81034.59,174.2,-0.01175,4e-05,0.59772]
[1778640968985,35.16,81034.59,174.2,-0.01175,4e-05,0.59772]
[1778640969187,35.16,81040.68,174.2,-0.01148,4e-05,0.58583]
[1778640971789,35.16,81039.45,174.2,-0.01154,4e-05,0.58822]
[1778640972078,35.16,81039.45,174.2,-0.01154,4e-05,0.58822]
[1778640972673,35.16,81035.43,174.2,-0.01171,4e-05,0.59607]
[1778640973269,35.16,81035.43,174.2,-0.01171,4e-05,0.59607]
[1778640974333,35.16,81032.69,174.2,-0.01184,5e-05,0.60147]
[1778640974434,35.16,81027.19,174.2,-0.01209,5e-05,0.61243]
[1778640975146,35.16,81027.19,174.2,-0.01209,5e-05,0.61243]
[1778640977140,35.16,81029.03,174.2,-0.012,5e-05,0.60875]
[1778640977729,35.16,81029.24,174.2,-0.01199,5e-05,0.60833]
[1778640979501,35.16,81031.02,174.2,-0.01191,5e-05,0.60478]
[1778640980699,35.16,81031.79,174.2,-0.01188,5e-05,0.60326]
[1778640982448,35.16,81030.93,174.2,-0.01192,5e-05,0.60496]
[1778640983122,35.16,81029.83,174.2,-0.01197,5e-05,0.60715]
[1778640986465,35.16,81031.51,174.2,-0.01189,5e-05,0.60381]
[1778640987249,35.16,81035.52,174.2,-0.01171,4e-05,0.59589]
[1778640987886,35.16,81033.63,174.2,-0.01179,4e-05,0.59962]
[1778640987986,35.16,81033.63,174.2,-0.01179,4e-05,0.59962]
[1778640989811,35.16,81035.37,174.2,-0.01172,4e-05,0.59619]
[1778640990222,35.16,81035.37,174.2,-0.01172,4e-05,0.59619]
[1778640995434,35.16,81035.68,174.2,-0.01159,4e-05,0.5896]
[1778640996538,35.16,81035.01,174.2,-0.01162,4e-05,0.59091]
[1778640999944,35.16,81034.94,174.2,-0.01162,4e-05,0.59104]
[1778641001333,35.16,81034.85,174.2,-0.01163,4e-05,0.59122]
[1778641005779,35.16,81035.08,174.2,-0.01162,4e-05,0.59077]
[1778641006210,35.16,81035.08,174.2,-0.01162,4e-05,0.59077]
[1778641007899,35.16,81034.38,174.2,-0.01165,4e-05,0.59214]
[1778641008429,35.16,81034.38,174.2,-0.01165,4e-05,0.59214]
[1778641008462,35.16,81039.55,174.2,-0.01142,4e-05,0.58209]
[1778641011583,35.16,81042.76,174.2,-0.01128,4e-05,0.57593]
[1778641012133,35.16,81042.76,174.2,-0.01128,4e-05,0.57593]
[1778641015177,35.16,81041.5,174.2,-0.01133,4e-05,0.57834]
[1778641017678,35.16,81040.12,174.2,-0.01139,4e-05,0.58099]
[1778641023567,35.16,81040.71,174.2,-0.01137,4e-05,0.57986]
[1778641023887,35.16,81040.71,174.2,-0.01137,4e-05,0.57986]
[1778641024751,35.16,81039.78,174.2,-0.01141,4e-05,0.58165]
[1778641026549,35.16,81038.13,174.2,-0.01148,4e-05,0.58484]
[1778641027092,35.16,81037.96,174.2,-0.01149,4e-05,0.58517]
[1778641027804,35.16,81037.9,174.2,-0.01149,4e-05,0.58528]
[1778641028590,35.16,81037.9,174.2,-0.01149,4e-05,0.58528]
[1778641029109,35.16,81037.9,174.2,-0.01149,4e-05,0.58528]
[1778641030287,35.16,81037.4,174.2,-0.01151,4e-05,0.58625]
[1778641030898,35.16,81037.78,174.2,-0.0115,4e-05,0.58552]
[1778641031601,35.16,81037.78,174.2,-0.0115,4e-05,0.58552]
[1778641032639,35.16,81037.84,174.2,-0.01149,4e-05,0.5854]
[1778641034161,35.16,81037.98,174.2,-0.01149,4e-05,0.58513]
[1778641035046,35.16,81037.91,174.2,-0.01149,4e-05,0.58526]
[1778641035653,35.16,81037.91,174.2,-0.01149,4e-05,0.58526]
[1778641038239,35.16,81037.91,174.2,-0.01149,4e-05,0.58526]
[1778641038934,35.16,81037.91,174.2,-0.01149,4e-05,0.58526]
[1778641040593,35.16,81037.91,174.2,-0.01149,4e-05,0.58526]
[1778641040617,35.16,81037.91,174.2,-0.01149,4e-05,0.58526]
[1778641041693,35.16,81044.49,174.2,-0.0112,4e-05,0.57262]
[1778641046090,35.16,81045.72,174.2,-0.01115,4e-05,0.57029]
[1778641046871,35.16,81045.72,174.2,-0.01115,4e-05,0.57029]
[1778641048670,35.16,81044.26,174.2,-0.01121,4e-05,0.57306]
[1778641049848,35.16,81042.51,174.2,-0.01129,4e-05,0.5764]
[1778641050507,35.16,81042.51,174.2,-0.01129,4e-05,0.5764]
[1778641051044,35.16,81042.41,174.2,-0.01129,4e-05,0.5766]
[1778641051685,35.16,81042.41,174.2,-0.01129,4e-05,0.5766]
[1778641053108,35.16,81041.8,174.2,-0.01121,4e-05,0.57189]
[1778641055865,35.16,81042.59,174.2,-0.01118,4e-05,0.57039]
[1778641057427,35.16,81042.13,174.2,-0.0112,4e-05,0.57126]
[1778641059775,35.16,81042.13,174.2,-0.0112,4e-05,0.57126]
[1778641060748,35.16,81042.87,174.2,-0.01116,4e-05,0.56985]
[1778641061909,35.16,81043.57,174.2,-0.01113,4e-05,0.56853]
[1778641062484,35.16,81043.57,174.2,-0.01113,4e-05,0.56853]
[1778641067204,35.16,81043.62,174.2,-0.01113,4e-05,0.56843]
[1778641068343,35.16,81043.17,174.2,-0.01115,4e-05,0.56928]
[1778641070747,35.16,81042.15,174.2,-0.01119,4e-05,0.57122]
[1778641071979,35.16,81042.35,174.2,-0.01119,4e-05,0.57084]
[1778641072980,35.16,81042.48,174.2,-0.01118,4e-05,0.57059]
[1778641073579,35.16,81042.48,174.2,-0.01118,4e-05,0.57059]
[1778641075322,35.16,81044.55,174.2,-0.01109,4e-05,0.56667]
[1778641076054,35.16,81044.55,174.2,-0.01109,4e-05,0.56667]
[1778641077325,35.16,81044.72,174.2,-0.01108,4e-05,0.56635]
[1778641077530,35.16,81044.72,174.2,-0.01108,4e-05,0.56635]
[1778641077949,35.16,81039.46,174.2,-0.01131,4e-05,0.57636]
[1778641078831,35.16,81039.46,174.2,-0.01131,4e-05,0.57636]
[1778641079645,35.16,81039.46,174.2,-0.01131,4e-05,0.57636]
[1778641081549,35.16,81037.85,174.2,-0.01138,4e-05,0.57945]
[1778641082163,35.16,81037.56,174.2,-0.01139,4e-05,0.58001]
[1778641083967,35.16,81036.21,174.2,-0.01145,4e-05,0.58262]
[1778641084570,35.16,81036.21,174.2,-0.01145,4e-05,0.58262]
[1778641085063,35.16,81037.44,174.2,-0.0114,4e-05,0.58024]
[1778641085588,35.16,81037.44,174.2,-0.0114,4e-05,0.58024]
[1778641091992,35.16,81036.08,174.2,-0.01146,4e-05,0.58287]
[1778641092687,35.16,81036.08,174.2,-0.01146,4e-05,0.58287]
[1778641098495,35.16,81035.59,174.2,-0.01148,4e-05,0.58382]
[1778641099684,35.16,81035.51,174.2,-0.01148,4e-05,0.58397]
[1778641099093,35.16,81025.12,174.2,-0.01195,5e-05,0.60438]
[1778641100936,35.16,81021.32,174.2,-0.01212,5e-05,0.61198]
[1778641101658,35.16,81021.32,174.2,-0.01212,5e-05,0.61198]
[1778641103054,35.16,81022.07,174.2,-0.01209,5e-05,0.61048]
[1778641103794,35.16,81022.24,174.2,-0.01208,5e-05,0.61014]
[1778641106939,35.16,81020.17,174.2,-0.01218,5e-05,0.6143]
[1778641110611,35.16,81020.47,174.2,-0.01216,5e-05,0.6137]
[1778641115322,35.16,81022.36,174.2,-0.01196,5e-05,0.60378]
[1778641117332,35.16,81022.68,174.2,-0.01194,5e-05,0.60315]
[1778641119756,35.16,81022.59,174.2,-0.01195,5e-05,0.60333]
[1778641120303,35.16,81022.56,174.2,-0.01195,5e-05,0.60339]
[1778641122191,35.16,81022.51,174.2,-0.01195,5e-05,0.60348]
[1778641124824,35.16,81023.3,174.2,-0.01192,5e-05,0.60191]
[1778641125969,35.16,81023.13,174.2,-0.01192,5e-05,0.60225]
[1778641127152,35.16,81021.24,174.2,-0.01201,5e-05,0.60602]
[1778641133331,35.16,81021.2,174.2,-0.01201,5e-05,0.6061]
[1778641135867,35.16,81020.9,174.2,-0.01203,5e-05,0.6067]
[1778641138170,35.16,81022.19,174.2,-0.01197,5e-05,0.60412]
[1778641141613,35.16,81023.6,174.2,-0.0119,5e-05,0.60132]
[1778641142155,35.16,81025.77,174.2,-0.0118,5e-05,0.59702]
[1778641146935,35.16,81027.73,174.2,-0.01172,4e-05,0.59316]
[1778641147724,35.16,81027.73,174.2,-0.01172,4e-05,0.59316]
[1778641150452,35.16,81033.48,174.2,-0.01146,4e-05,0.58195]
[1778641152259,35.16,81033.37,174.2,-0.01146,4e-05,0.58216]
[1778641154997,35.16,81033.11,174.2,-0.01148,4e-05,0.58267]
[1778641158978,35.16,81032.81,174.2,-0.01149,4e-05,0.58325]
[1778641159621,35.16,81032.81,174.2,-0.01149,4e-05,0.58325]
[1778641162536,35.16,81025.2,174.2,-0.01183,5e-05,0.59815]
[1778641164804,35.16,81025.45,174.2,-0.01182,5e-05,0.59765]
[1778641165442,35.16,81025.45,174.2,-0.01182,5e-05,0.59765]
[1778641165978,35.16,81026.27,174.2,-0.01178,5e-05,0.59603]
[1778641166539,35.16,81026.27,174.2,-0.01178,5e-05,0.59603]
[1778641172606,35.16,81026.14,174.2,-0.01167,4e-05,0.59025]
[1778641173187,35.16,81026.14,174.2,-0.01167,4e-05,0.59025]
[1778641174497,35.16,81026.14,174.2,-0.01167,4e-05,0.59025]
[1778641176272,35.16,81025.23,174.2,-0.01171,4e-05,0.59204]
[1778641177044,35.16,81026.07,174.2,-0.01168,4e-05,0.59039]
[1778641178219,35.16,81025.32,174.2,-0.01171,4e-05,0.59186]
[1778641178984,35.16,81026.13,174.2,-0.01167,4e-05,0.59027]
[1778641179528,35.16,81026.13,174.2,-0.01167,4e-05,0.59027]
[1778641180012,35.16,81026.12,174.2,-0.01167,4e-05,0.59029]
[1778641182565,35.16,81026.69,174.2,-0.01165,4e-05,0.58918]
[1778641184303,35.16,81028.52,174.2,-0.01157,4e-05,0.5856]
[1778641185759,35.16,81028.15,174.2,-0.01158,4e-05,0.58633]
[1778641186210,35.16,81027.84,174.2,-0.0116,4e-05,0.58693]
[1778641189318,35.16,81028.07,174.2,-0.01159,4e-05,0.58648]
[1778641189414,35.16,81028.07,174.2,-0.01159,4e-05,0.58648]
[1778641189725,35.16,81033.25,174.2,-0.01136,4e-05,0.57645]
[1778641190867,35.16,81036.61,174.2,-0.01121,4e-05,0.57003]
[1778641192120,35.16,81037.35,174.2,-0.01118,4e-05,0.56862]
[1778641196472,35.16,81041.81,174.2,-0.01099,4e-05,0.56019]
[1778641198991,35.16,81039.26,174.2,-0.0111,4e-05,0.565]
[1778641200815,35.16,81039.18,174.2,-0.0111,4e-05,0.56515]
[1778641201809,35.16,81026.66,174.2,-0.01165,4e-05,0.58923]
[1778641202116,35.16,81026.66,174.2,-0.01165,4e-05,0.58923]
[1778641205837,35.16,81017.64,174.2,-0.01206,5e-05,0.6071]
[1778641210873,35.16,81020.22,174.2,-0.01194,5e-05,0.60194]
[1778641216026,35.16,81019.79,174.2,-0.01196,5e-05,0.6028]
[1778641216111,35.16,81019.92,174.2,-0.01195,5e-05,0.60254]
[1778641221950,35.16,81023.56,174.2,-0.01179,5e-05,0.59533]
[1778641226987,35.16,81023.41,174.2,-0.01179,5e-05,0.59562]
[1778641231013,35.16,81024.83,174.2,-0.01162,4e-05,0.58679]
[1778641234037,35.16,81029.51,174.2,-0.01141,4e-05,0.57771]
[1778641239072,35.16,81029.03,174.2,-0.01143,4e-05,0.57864]
[1778641244107,35.16,81029.05,174.2,-0.01143,4e-05,0.5786]
[1778641244888,35.16,81029.05,174.2,-0.01143,4e-05,0.5786]
[1778641246121,35.16,81027.83,174.2,-0.01148,4e-05,0.58096]
[1778641250149,35.16,81024.84,174.2,-0.01162,4e-05,0.58677]
[1778641255184,35.16,81026.17,174.2,-0.01156,4e-05,0.58418]
[1778641260219,35.16,81025.2,174.2,-0.0116,4e-05,0.58607]
[1778641264247,35.16,81032.98,174.2,-0.01126,4e-05,0.57105]
[1778641265254,35.16,81037.84,174.2,-0.01105,4e-05,0.56183]
[1778641270289,35.16,81037.79,174.2,-0.01105,4e-05,0.56192]
[1778641275324,35.16,81035.96,174.2,-0.01113,4e-05,0.56538]
[1778641277338,35.16,81031.41,174.2,-0.01132,4e-05,0.57406]
[1778641282373,35.16,81032.73,174.2,-0.01127,4e-05,0.57153]
[1778641286402,35.16,81045.51,174.2,-0.01072,4e-05,0.54752]
[1778641291437,35.16,81046.44,174.2,-0.01058,4e-05,0.54009]
[1778641295151,35.16,81050.41,174.2,-0.01041,4e-05,0.53287]
[1778641296490,35.16,81051.6,174.2,-0.01037,4e-05,0.53072]
[1778641302517,35.16,81047.62,174.2,-0.01053,4e-05,0.53794]
[1778641306544,35.16,81042.04,174.2,-0.01076,4e-05,0.54818]
[1778641309723,35.16,81042.13,174.2,-0.01076,4e-05,0.54802]
[1778641312145,35.16,81042.1,174.2,-0.01076,4e-05,0.54807]
[1778641312724,35.16,81042.1,174.2,-0.01076,4e-05,0.54807]
[1778641312728,35.16,81042.1,174.2,-0.01076,4e-05,0.54807]
[1778641314601,35.16,81047.31,174.2,-0.01054,4e-05,0.5385]
[1778641317468,35.16,81047.61,174.2,-0.01053,4e-05,0.53795]
[1778641319197,35.16,81047.42,174.2,-0.01054,4e-05,0.5383]
[1778641319894,35.16,81047.42,174.2,-0.01054,4e-05,0.5383]
[1778641323559,35.16,81049.29,174.2,-0.01046,4e-05,0.5349]
[1778641324150,35.16,81050.04,174.2,-0.01043,4e-05,0.53354]
[1778641326491,35.16,81050.53,174.2,-0.01041,4e-05,0.53266]
[1778641327009,35.16,81050.72,174.2,-0.0104,4e-05,0.53231]
[1778641327943,35.16,81050.72,174.2,-0.0104,4e-05,0.53231]
[1778641328628,35.16,81050.43,174.2,-0.01041,4e-05,0.53284]
[1778641332151,35.16,81049.2,174.2,-0.01046,4e-05,0.53506]
[1778641332768,35.16,81049.2,174.2,-0.01046,4e-05,0.53506]
[1778641339046,35.16,81050.09,174.2,-0.01043,4e-05,0.53345]
[1778641339703,35.16,81050.09,174.2,-0.01043,4e-05,0.53345]
[1778641340790,35.16,81049.75,174.2,-0.01044,4e-05,0.53407]
[1778641341435,35.16,81049.21,174.2,-0.01046,4e-05,0.53505]
[1778641345135,35.16,81049.25,174.2,-0.01046,4e-05,0.53497]
[1778641345782,35.16,81049.25,174.2,-0.01046,4e-05,0.53497]
[1778641347619,35.16,81049.25,174.2,-0.01046,4e-05,0.53497]
[1778641348065,35.16,81049.0,174.2,-0.01047,4e-05,0.53543]
[1778641351229,35.16,81048.82,174.2,-0.01048,4e-05,0.53575]
[1778641352080,35.16,81047.91,174.2,-0.01041,4e-05,0.53174]
[1778641353246,35.16,81047.61,174.2,-0.01042,4e-05,0.53228]
[1778641353895,35.16,81047.61,174.2,-0.01042,4e-05,0.53228]
[1778641357315,35.16,81050.92,174.2,-0.01029,4e-05,0.52632]
[1778641358534,35.16,81050.48,174.2,-0.0103,4e-05,0.52711]
[1778641364015,35.16,81051.76,174.2,-0.01025,4e-05,0.52481]
[1778641364294,35.16,81053.7,174.2,-0.01018,4e-05,0.52135]
[1778641366318,35.16,81055.92,174.2,-0.01009,4e-05,0.51742]
[1778641367026,35.16,81056.38,174.2,-0.01007,4e-05,0.5166]
[1778641368957,35.16,81055.59,174.2,-0.0101,4e-05,0.518]
[1778641369641,35.16,81055.98,174.2,-0.01008,4e-05,0.51731]
[1778641376035,35.16,81055.54,174.2,-0.0101,4e-05,0.51809]
[1778641379533,35.16,81053.2,174.2,-0.0102,4e-05,0.52224]
[1778641380756,35.16,81053.2,174.2,-0.0102,4e-05,0.52224]
[1778641386028,35.16,81052.52,174.2,-0.01022,4e-05,0.52346]
[1778641387573,35.16,81053.68,174.2,-0.01018,4e-05,0.52139]
[1778641388399,35.16,81054.42,174.2,-0.01015,4e-05,0.52007]
[1778641388849,35.16,81054.42,174.2,-0.01015,4e-05,0.52007]
[1778641389593,35.16,81054.17,174.2,-0.01016,4e-05,0.52052]
[1778641392013,35.16,81052.62,174.2,-0.01022,4e-05,0.52328]
[1778641392125,35.16,81052.83,174.2,-0.01021,4e-05,0.5229]
[1778641392527,35.16,81052.83,174.2,-0.01021,4e-05,0.5229]
[1778641393154,35.16,81044.98,174.2,-0.01053,4e-05,0.53705]
[1778641395269,35.16,81043.82,174.2,-0.01058,4e-05,0.53917]
[1778641395964,35.16,81043.82,174.2,-0.01058,4e-05,0.53917]
[1778641398658,35.16,81043.77,174.2,-0.01058,4e-05,0.53926]
[1778641399842,35.16,81044.26,174.2,-0.01056,4e-05,0.53837]
[1778641400421,35.16,81043.66,174.2,-0.01058,4e-05,0.53946]
[1778641400809,35.16,81043.66,174.2,-0.01058,4e-05,0.53946]
[1778641400855,35.16,81043.66,174.2,-0.01058,4e-05,0.53946]
[1778641401616,35.16,81043.66,174.2,-0.01058,4e-05,0.53946]
[1778641402600,35.16,81044.34,174.2,-0.01055,4e-05,0.53822]
[1778641403090,35.16,81043.62,174.2,-0.01058,4e-05,0.53954]
[1778641404044,35.16,81043.62,174.2,-0.01058,4e-05,0.53954]
[1778641404777,35.16,81039.42,174.2,-0.01076,4e-05,0.54726]
[1778641405957,35.16,81035.29,174.2,-0.01093,4e-05,0.55495]
[1778641406529,35.16,81035.11,174.2,-0.01094,4e-05,0.55529]
[1778641407670,35.16,81034.9,174.2,-0.01095,4e-05,0.55568]
[1778641408158,35.16,81034.91,174.2,-0.01095,4e-05,0.55566]
[1778641411776,35.16,81035.19,174.2,-0.01094,4e-05,0.55514]
[1778641412515,35.16,81035.19,174.2,-0.01083,4e-05,0.54932]
[1778641418330,35.16,81035.65,174.2,-0.01081,4e-05,0.54847]
[1778641423365,35.16,81035.5,174.2,-0.01081,4e-05,0.54875]
[1778641428229,35.16,81036.06,174.2,-0.01079,4e-05,0.54771]
[1778641428825,35.16,81036.06,174.2,-0.01079,4e-05,0.54771]
[1778641432287,35.16,81036.16,174.2,-0.01079,4e-05,0.54752]
[1778641432925,35.16,81036.16,174.2,-0.01079,4e-05,0.54752]
[1778641438824,35.16,81036.77,174.2,-0.01076,4e-05,0.54639]
[1778641439647,35.16,81036.84,174.2,-0.01076,4e-05,0.54626]
[1778641441208,35.16,81036.84,174.2,-0.01076,4e-05,0.54626]
[1778641441810,35.16,81036.84,174.2,-0.01076,4e-05,0.54626]
[1778641442308,35.16,81036.52,174.2,-0.01077,4e-05,0.54685]
[1778641443433,35.16,81036.52,174.2,-0.01077,4e-05,0.54685]
[1778641443680,35.16,81036.52,174.2,-0.01077,4e-05,0.54685]
[1778641444269,35.16,81036.52,174.2,-0.01077,4e-05,0.54685]
[1778641444927,35.16,81036.52,174.2,-0.01077,4e-05,0.54685]
[1778641445532,35.16,81036.52,174.2,-0.01077,4e-05,0.54685]
[1778641448541,35.16,81044.02,174.2,-0.01046,4e-05,0.53311]
[1778641453576,35.16,81047.61,174.2,-0.01031,4e-05,0.52663]
[1778641456909,35.16,81047.15,174.2,-0.01033,4e-05,0.52745]
[1778641457687,35.16,81047.16,174.2,-0.01033,4e-05,0.52744]
[1778641459618,35.16,81053.27,174.2,-0.01009,4e-05,0.51654]
[1778641460210,35.16,81053.27,174.2,-0.01009,4e-05,0.51654]
[1778641460769,35.16,81053.27,174.2,-0.01009,4e-05,0.51654]
[1778641462565,35.16,81051.61,174.2,-0.01015,4e-05,0.51948]
[1778641463021,35.16,81051.61,174.2,-0.01015,4e-05,0.51948]
[1778641469688,35.16,81049.39,174.2,-0.01024,4e-05,0.52344]
[1778641471703,35.16,81052.68,174.2,-0.01001,4e-05,0.51203]
[1778641475628,35.16,81052.81,174.2,-0.01,4e-05,0.5118]
[1778641476171,35.16,81052.64,174.2,-0.01001,4e-05,0.5121]
[1778641482779,35.16,81044.59,174.2,-0.01033,4e-05,0.52641]
[1778641487814,35.16,81043.8,174.2,-0.01036,4e-05,0.52783]
[1778641490103,35.16,81043.69,174.2,-0.01037,4e-05,0.52803]
[1778641490905,35.16,81044.31,174.2,-0.01034,4e-05,0.52691]
[1778641496471,35.16,81043.24,174.2,-0.01038,4e-05,0.52884]
[1778641497239,35.16,81043.24,174.2,-0.01038,4e-05,0.52884]
[1778641499746,35.16,81045.54,174.2,-0.01029,4e-05,0.5247]
[1778641500194,35.16,81046.25,174.2,-0.01026,4e-05,0.52343]
[1778641502921,35.16,81053.37,174.2,-0.00998,4e-05,0.51081]
[1778641507814,35.16,81053.37,174.2,-0.00998,4e-05,0.51081]
[1778641508276,35.16,81055.82,174.2,-0.00988,4e-05,0.50653]
[1778641514011,35.16,81056.6,174.2,-0.00985,4e-05,0.50517]
[1778641514974,35.16,81056.6,174.2,-0.00985,4e-05,0.50517]
[1778641515671,35.16,81056.93,174.2,-0.00984,4e-05,0.5046]
[1778641521064,35.16,81056.59,174.2,-0.00985,4e-05,0.50519]
[1778641523889,35.16,81055.94,174.2,-0.00988,4e-05,0.50632]
[1778641524382,35.16,81056.52,174.2,-0.00985,4e-05,0.50531]
[1778641529691,35.16,81057.94,174.2,-0.0098,4e-05,0.50285]
[1778641531244,35.16,81058.62,174.2,-0.00967,4e-05,0.49621]
[1778641531955,35.16,81058.62,174.2,-0.00967,4e-05,0.49621]
[1778641532565,35.16,81056.71,174.2,-0.00974,4e-05,0.4995]
[1778641536279,35.16,81060.31,174.2,-0.00961,4e-05,0.49332]
[1778641537176,35.16,81060.31,174.2,-0.00961,4e-05,0.49332]
[1778641537916,35.16,81060.7,174.2,-0.00959,4e-05,0.49266]
[1778641538965,35.16,81060.1,174.2,-0.00961,4e-05,0.49368]
[1778641540757,35.16,81061.1,174.2,-0.00958,4e-05,0.49197]
[1778641540985,35.16,81061.1,174.2,-0.00958,4e-05,0.49197]
[1778641541880,35.16,81061.34,174.2,-0.00957,4e-05,0.49157]
[1778641541982,35.16,81067.76,174.2,-0.00933,4e-05,0.48074]
[1778641542324,35.16,81067.76,174.2,-0.00933,4e-05,0.48074]
[1778641544102,35.16,81069.82,174.2,-0.00925,4e-05,0.4773]
[1778641544850,35.16,81069.72,174.2,-0.00925,4e-05,0.47747]
[1778641547902,35.16,81069.31,174.2,-0.00927,4e-05,0.47815]
[1778641548371,35.16,81069.31,174.2,-0.00927,4e-05,0.47815]
[1778641552026,35.16,81069.82,174.2,-0.00925,4e-05,0.4773]
[1778641552315,35.16,81069.69,174.2,-0.00925,4e-05,0.47752]
[1778641553360,35.16,81069.69,174.2,-0.00925,4e-05,0.47752]
[1778641553886,35.16,81069.69,174.2,-0.00925,4e-05,0.47752]
[1778641555348,35.16,81069.69,174.2,-0.00925,4e-05,0.47752]
[1778641556020,35.16,81069.69,174.2,-0.00925,4e-05,0.47752]
[1778641556613,35.16,81069.69,174.2,-0.00925,4e-05,0.47752]
[1778641557319,35.16,81069.05,174.2,-0.00928,4e-05,0.47858]
[1778641562246,35.16,81069.83,174.2,-0.00925,4e-05,0.47729]
[1778641563654,35.16,81069.82,174.2,-0.00925,4e-05,0.4773]
[1778641566160,35.16,81070.54,174.2,-0.00922,4e-05,0.47611]
[1778641567004,35.16,81069.51,174.2,-0.00926,4e-05,0.47782]
[1778641572182,35.16,81070.11,174.2,-0.00924,4e-05,0.47682]
[1778641572741,35.16,81070.58,174.2,-0.00922,4e-05,0.47604]
[1778641575302,35.16,81069.82,174.2,-0.00925,4e-05,0.4773]
[1778641576141,35.16,81069.82,174.2,-0.00925,4e-05,0.4773]
[1778641583491,35.16,81069.79,174.2,-0.00925,4e-05,0.47735]
[1778641583681,35.16,81069.79,174.2,-0.00925,4e-05,0.47735]
[1778641583884,35.16,81069.79,174.2,-0.00925,4e-05,0.47735]
[1778641584788,35.16,81067.72,174.2,-0.00933,4e-05,0.4808]
[1778641584813,35.16,81060.56,174.2,-0.0096,4e-05,0.4929]
[1778641585455,35.16,81060.56,174.2,-0.0096,4e-05,0.4929]
[1778641586029,35.16,81060.56,174.2,-0.0096,4e-05,0.4929]
[1778641586520,35.16,81054.24,174.2,-0.00984,4e-05,0.50378]
[1778641591555,35.16,81056.49,174.2,-0.00965,4e-05,0.49442]
[1778641593229,35.16,81056.49,174.2,-0.00965,4e-05,0.49442]
[1778641593967,35.16,81055.74,174.2,-0.00968,4e-05,0.49571]
[1778641595616,35.16,81056.26,174.2,-0.00966,4e-05,0.49482]
[1778641596263,35.16,81055.82,174.2,-0.00968,4e-05,0.49557]
[1778641598710,35.16,81055.51,174.2,-0.00969,4e-05,0.4961]
[1778641599216,35.16,81055.51,174.2,-0.00969,4e-05,0.4961]
[1778641605006,35.16,81055.28,174.2,-0.0097,4e-05,0.4965]
[1778641605646,35.16,81055.86,174.2,-0.00967,4e-05,0.4955]
[1778641609809,35.16,81056.36,174.2,-0.00965,4e-05,0.49464]
[1778641610446,35.16,81056.36,174.2,-0.00965,4e-05,0.49464]
[1778641613161,35.16,81057.28,174.2,-0.00962,4e-05,0.49307]
[1778641613935,35.16,81057.67,174.2,-0.0096,4e-05,0.4924]
[1778641614716,35.16,81057.41,174.2,-0.00961,4e-05,0.49285]
[1778641615131,35.16,81057.41,174.2,-0.00961,4e-05,0.49285]
[1778641617246,35.16,81057.61,174.2,-0.00961,4e-05,0.49251]
[1778641617954,35.16,81057.61,174.2,-0.00961,4e-05,0.49251]
[1778641619067,35.16,81057.55,174.2,-0.00961,4e-05,0.49261]
[1778641619740,35.16,81057.21,174.2,-0.00962,4e-05,0.49319]
[1778641620871,35.16,81056.4,174.2,-0.00965,4e-05,0.49458]
[1778641621594,35.16,81056.29,174.2,-0.00966,4e-05,0.49476]
[1778641623476,35.16,81056.59,174.2,-0.00965,4e-05,0.49425]
[1778641624042,35.16,81056.59,174.2,-0.00965,4e-05,0.49425]
[1778641626529,35.16,81055.81,174.2,-0.00968,4e-05,0.49559]
[1778641626618,35.16,81055.81,174.2,-0.00968,4e-05,0.49559]
[1778641626860,35.16,81055.81,174.2,-0.00968,4e-05,0.49559]
[1778641626885,35.16,81055.81,174.2,-0.00968,4e-05,0.49559]
[1778641626970,35.16,81048.79,174.2,-0.00995,4e-05,0.50776]
[1778641627809,35.16,81037.43,174.2,-0.01041,4e-05,0.52797]
[1778641631966,35.16,81036.82,174.2,-0.01043,4e-05,0.52907]
[1778641632614,35.16,81036.62,174.2,-0.01044,4e-05,0.52943]
[1778641639269,35.16,81036.19,174.2,-0.01046,4e-05,0.53021]
[1778641642282,35.16,81034.03,174.2,-0.01055,4e-05,0.53414]
[1778641642904,35.16,81034.01,174.2,-0.01055,4e-05,0.53418]
[1778641648779,35.16,81033.82,174.2,-0.01056,4e-05,0.53452]
[1778641648780,35.16,81033.82,174.2,-0.01056,4e-05,0.53452]
[1778641650093,35.16,81033.82,174.2,-0.01056,4e-05,0.53452]
[1778641650823,35.16,81033.82,174.2,-0.01056,4e-05,0.53452]
[1778641654598,35.16,81033.38,174.2,-0.01046,4e-05,0.52959]
[1778641655640,35.16,81033.38,174.2,-0.01046,4e-05,0.52959]
[1778641659035,35.16,81037.43,174.2,-0.0103,4e-05,0.52228]
[1778641661602,35.16,81036.71,174.2,-0.01033,4e-05,0.52357]
[1778641662068,35.16,81036.71,174.2,-0.01033,4e-05,0.52357]
[1778641662549,35.16,81036.84,174.2,-0.01032,4e-05,0.52334]
[1778641664247,35.16,81036.34,174.2,-0.01034,4e-05,0.52424]
[1778641666000,35.16,81036.13,174.2,-0.01035,4e-05,0.52462]
[1778641667778,35.16,81032.19,174.2,-0.01051,4e-05,0.53175]
[1778641669260,35.16,81030.45,174.2,-0.01059,4e-05,0.53493]
[1778641669261,35.16,81030.45,174.2,-0.01059,4e-05,0.53493]
[1778641672119,35.16,81025.72,174.2,-0.01078,4e-05,0.54364]
[1778641672438,35.16,81025.72,174.2,-0.01078,4e-05,0.54364]
[1778641672949,35.16,81025.72,174.2,-0.01078,4e-05,0.54364]
[1778641673128,35.16,81015.46,174.2,-0.01123,4e-05,0.56293]
[1778641674000,35.16,81015.46,174.2,-0.01123,4e-05,0.56293]
[1778641674665,35.16,81012.24,174.2,-0.01137,4e-05,0.56909]
[1778641677190,35.16,81011.44,174.2,-0.0114,4e-05,0.57063]
[1778641677961,35.16,81009.75,174.2,-0.01148,4e-05,0.5739]
[1778641679509,35.16,81009.86,174.2,-0.01148,4e-05,0.57369]
[1778641680183,35.16,81009.86,174.2,-0.01148,4e-05,0.57369]
[1778641680979,35.16,81009.82,174.2,-0.01148,4e-05,0.57376]
[1778641681091,35.16,81009.82,174.2,-0.01148,4e-05,0.57376]
[1778641681145,35.16,81009.82,174.2,-0.01148,4e-05,0.57376]
[1778641681185,35.16,81003.64,174.2,-0.01176,5e-05,0.58583]
[1778641682161,35.16,81003.64,174.2,-0.01176,5e-05,0.58583]
[1778641682192,35.16,80993.51,174.2,-0.01223,5e-05,0.60606]
[1778641683199,35.16,80986.4,174.2,-0.01257,5e-05,0.62059]
[1778641683449,35.16,80986.4,174.2,-0.01257,5e-05,0.62059]
[1778641686942,35.16,80984.25,174.2,-0.01267,5e-05,0.62503]
[1778641687695,35.16,80983.88,174.2,-0.01269,5e-05,0.6258]
[1778641687698,35.16,80983.88,174.2,-0.01269,5e-05,0.6258]
[1778641693269,35.16,80980.92,174.2,-0.01284,5e-05,0.63197]
[1778641696062,35.16,80980.16,174.2,-0.01287,5e-05,0.63357]
[1778641697095,35.16,80980.07,174.2,-0.01288,5e-05,0.63375]
[1778641697434,35.16,80978.57,174.2,-0.01295,5e-05,0.63691]
[1778641697900,35.16,80978.57,174.2,-0.01295,5e-05,0.63691]
[1778641699171,35.16,80974.77,174.2,-0.01314,5e-05,0.64495]
[1778641699919,35.16,80972.56,174.2,-0.01325,5e-05,0.64967]
[1778641702103,35.16,80974.89,174.2,-0.01314,5e-05,0.6447]
[1778641702712,35.16,80974.71,174.2,-0.01315,5e-05,0.64508]
[1778641703310,35.16,80974.71,174.2,-0.01315,5e-05,0.64508]
[1778641703850,35.16,80975.3,174.2,-0.01312,5e-05,0.64382]
[1778641706141,35.16,80975.14,174.2,-0.01312,5e-05,0.64416]
[1778641707455,35.16,80976.3,174.2,-0.01307,5e-05,0.6417]
[1778641712418,35.16,80975.13,174.2,-0.013,5e-05,0.63767]
[1778641712630,35.16,80975.13,174.2,-0.013,5e-05,0.63767]
[1778641712765,35.16,80975.13,174.2,-0.013,5e-05,0.63767]
[1778641713263,35.16,80975.13,174.2,-0.013,5e-05,0.63767]
[1778641714416,35.16,80982.27,174.2,-0.01264,5e-05,0.62274]
[1778641718238,35.16,80983.17,174.2,-0.0126,5e-05,0.62087]
[1778641719010,35.16,80983.56,174.2,-0.01258,5e-05,0.62007]
[1778641720811,35.16,80983.25,174.2,-0.0126,5e-05,0.62071]
[1778641720952,35.16,80983.25,174.2,-0.0126,5e-05,0.62071]
[1778641721660,35.16,80983.26,174.2,-0.0126,5e-05,0.62069]
[1778641725094,35.16,80982.84,174.2,-0.01262,5e-05,0.62156]
[1778641726660,35.16,80982.84,174.2,-0.01262,5e-05,0.62156]
[1778641729672,35.16,80983.12,174.2,-0.0126,5e-05,0.62098]
[1778641729977,35.16,80983.12,174.2,-0.0126,5e-05,0.62098]
[1778641731140,35.16,80983.12,174.2,-0.0126,5e-05,0.62098]
[1778641731155,35.16,80983.12,174.2,-0.0126,5e-05,0.62098]
[1778641731241,35.16,80987.51,174.2,-0.01239,5e-05,0.61196]
[1778641731916,35.16,80987.51,174.2,-0.01239,5e-05,0.61196]
[1778641732562,35.16,80989.82,174.2,-0.01228,5e-05,0.60725]
[1778641733271,35.16,80989.82,174.2,-0.01228,5e-05,0.60725]
[1778641734616,35.16,80988.63,174.2,-0.01234,5e-05,0.60967]
[1778641735228,35.16,80988.63,174.2,-0.01234,5e-05,0.60967]
[1778641737129,35.16,80990.95,174.2,-0.01223,5e-05,0.60496]
[1778641737130,35.16,80990.95,174.2,-0.01223,5e-05,0.60496]
[1778641740075,35.16,80990.3,174.2,-0.01226,5e-05,0.60628]
[1778641740266,35.16,80990.52,174.2,-0.01225,5e-05,0.60583]
[1778641740401,35.16,80990.52,174.2,-0.01225,5e-05,0.60583]
[1778641741196,35.16,80990.52,174.2,-0.01225,5e-05,0.60583]
[1778641741292,35.16,80995.38,174.2,-0.01202,5e-05,0.59605]
[1778641742613,35.16,81000.72,174.2,-0.01177,5e-05,0.58545]
[1778641747983,35.16,81004.65,174.2,-0.01159,5e-05,0.57774]
[1778641748723,35.16,81005.33,174.2,-0.01156,5e-05,0.57642]
[1778641749143,35.16,81005.33,174.2,-0.01156,5e-05,0.57642]
[1778641750643,35.16,81008.82,174.2,-0.01141,4e-05,0.56966]
[1778641751114,35.16,81008.82,174.2,-0.01141,4e-05,0.56966]
[1778641751961,35.16,81009.87,174.2,-0.01136,4e-05,0.56764]
[1778641751971,35.16,81009.87,174.2,-0.01136,4e-05,0.56764]
[1778641751975,35.16,81009.87,174.2,-0.01136,4e-05,0.56764]
[1778641756511,35.16,81013.17,174.2,-0.01121,4e-05,0.56132]
[1778641757031,35.16,81013.17,174.2,-0.01121,4e-05,0.56132]
[1778641757871,35.16,81013.82,174.2,-0.01118,4e-05,0.56008]
[1778641757973,35.16,81014.05,174.2,-0.01117,4e-05,0.55965]
[1778641758587,35.16,81014.05,174.2,-0.01117,4e-05,0.55965]
[1778641758726,35.16,81014.99,174.2,-0.01113,4e-05,0.55786]
[1778641761747,35.16,81010.48,174.2,-0.01133,4e-05,0.56646]
[1778641763726,35.16,81009.61,174.2,-0.01137,4e-05,0.56814]
[1778641763764,35.16,81009.99,174.2,-0.01135,4e-05,0.56741]
[1778641765067,35.16,81009.99,174.2,-0.01135,4e-05,0.56741]
[1778641765168,35.16,81010.82,174.2,-0.01132,4e-05,0.56581]
[1778641769558,35.16,81013.66,174.2,-0.01119,4e-05,0.56039]
[1778641770068,35.16,81013.66,174.2,-0.01119,4e-05,0.56039]
[1778641771451,35.16,81012.75,174.2,-0.01123,4e-05,0.56212]
[1778641771990,35.16,81012.75,174.2,-0.01123,4e-05,0.56212]
[1778641772800,35.16,81013.95,174.2,-0.01106,4e-05,0.55389]
[1778641772827,35.16,81013.58,174.2,-0.01108,4e-05,0.55458]
[1778641773614,35.16,81013.58,174.2,-0.01108,4e-05,0.55458]
[1778641773834,35.16,81014.25,174.2,-0.01105,4e-05,0.55332]
[1778641775190,35.16,81014.25,174.2,-0.01105,4e-05,0.55332]
[1778641775291,35.16,81014.16,174.2,-0.01105,4e-05,0.55349]
[1778641775794,35.16,81014.16,174.2,-0.01105,4e-05,0.55349]
[1778641775848,35.16,81014.4,174.2,-0.01104,4e-05,0.55304]
[1778641777811,35.16,81016.78,174.2,-0.01094,4e-05,0.54857]
[1778641778199,35.16,81016.78,174.2,-0.01094,4e-05,0.54857]
[1778641778820,35.16,81017.79,174.2,-0.0109,4e-05,0.54668]
[1778641779257,35.16,81017.79,174.2,-0.0109,4e-05,0.54668]
[1778641781849,35.16,81020.26,174.2,-0.01079,4e-05,0.54208]
[1778641781942,35.16,81020.44,174.2,-0.01078,4e-05,0.54175]
[1778641784531,35.16,81020.75,174.2,-0.01077,4e-05,0.54117]
[1778641785091,35.16,81020.75,174.2,-0.01077,4e-05,0.54117]
[1778641785838,35.16,81020.75,174.2,-0.01077,4e-05,0.54117]
[1778641786427,35.16,81020.75,174.2,-0.01077,4e-05,0.54117]
[1778641786997,35.16,81020.75,174.2,-0.01077,4e-05,0.54117]
[1778641787005,35.16,81020.75,174.2,-0.01077,4e-05,0.54117]
[1778641792967,35.16,81021.0,174.2,-0.01076,4e-05,0.54071]
[1778641799192,35.16,81020.11,174.2,-0.0108,4e-05,0.54236]
[1778641799293,35.16,81020.88,174.2,-0.01077,4e-05,0.54093]
[1778641799876,35.16,81020.88,174.2,-0.01077,4e-05,0.54093]
[1778641800020,35.16,81021.1,174.2,-0.01076,4e-05,0.54052]
[1778641801629,35.16,81021.49,174.2,-0.01074,4e-05,0.5398]
[1778641802033,35.16,81021.22,174.2,-0.01075,4e-05,0.5403]
[1778641803293,35.16,81021.22,174.2,-0.01075,4e-05,0.5403]
[1778641803360,35.16,81021.22,174.2,-0.01075,4e-05,0.5403]
[1778641809244,35.16,81023.74,174.2,-0.01065,4e-05,0.53566]
[1778641809345,35.16,81023.18,174.2,-0.01067,4e-05,0.53669]
[1778641809820,35.16,81023.18,174.2,-0.01067,4e-05,0.53669]
[1778641810098,35.16,81023.17,174.2,-0.01067,4e-05,0.53671]
[1778641814222,35.16,81022.32,174.2,-0.0107,4e-05,0.53827]
[1778641814323,35.16,81022.34,174.2,-0.0107,4e-05,0.53823]
[1778641815796,35.16,81022.57,174.2,-0.01069,4e-05,0.53781]
[1778641816245,35.16,81022.57,174.2,-0.01069,4e-05,0.53781]
[1778641816934,35.16,81022.83,174.2,-0.01068,4e-05,0.53733]
[1778641817147,35.16,81022.96,174.2,-0.01068,4e-05,0.53709]
[1778641818835,35.16,81022.49,174.2,-0.0107,4e-05,0.53796]
[1778641819456,35.16,81022.49,174.2,-0.0107,4e-05,0.53796]
[1778641819161,35.16,81023.33,174.2,-0.01066,4e-05,0.53641]
[1778641820168,35.16,81023.6,174.2,-0.01065,4e-05,0.53592]
[1778641821399,35.16,81023.6,174.2,-0.01065,4e-05,0.53592]
[1778641821404,35.16,81023.6,174.2,-0.01065,4e-05,0.53592]
[1778641821430,35.16,81023.6,174.2,-0.01065,4e-05,0.53592]
[1778641821805,35.16,81023.6,174.2,-0.01065,4e-05,0.53592]
[1778641822182,35.16,81029.9,174.2,-0.01039,4e-05,0.52444]
[1778641823189,35.16,81034.6,174.2,-0.0102,4e-05,0.51601]
[1778641824183,35.16,81034.6,174.2,-0.0102,4e-05,0.51601]
[1778641824197,35.16,81035.46,174.2,-0.01016,4e-05,0.51448]
[1778641824879,35.16,81035.46,174.2,-0.01016,4e-05,0.51448]
[1778641825204,35.16,81035.56,174.2,-0.01016,4e-05,0.5143]
[1778641826102,35.16,81035.56,174.2,-0.01016,4e-05,0.5143]
[1778641826212,35.16,81037.72,174.2,-0.01007,4e-05,0.51048]
[1778641826858,35.16,81037.72,174.2,-0.01007,4e-05,0.51048]
[1778641827271,35.16,81037.72,174.2,-0.01007,4e-05,0.51048]
[1778641827309,35.16,81037.72,174.2,-0.01007,4e-05,0.51048]
[1778641827412,35.16,81037.72,174.2,-0.01007,4e-05,0.51048]
[1778641828388,35.16,81038.08,174.2,-0.01006,4e-05,0.50984]
[1778641828429,35.16,81056.17,174.2,-0.00936,4e-05,0.47874]
[1778641829233,35.16,81068.51,174.2,-0.0089,4e-05,0.45842]
[1778641829630,35.16,81068.51,174.2,-0.0089,4e-05,0.45842]
[1778641830240,35.16,81069.19,174.2,-0.00888,4e-05,0.45733]
[1778641831006,35.16,81069.19,174.2,-0.00888,4e-05,0.45733]
[1778641831247,35.16,81068.27,174.2,-0.00881,4e-05,0.45361]
[1778641831596,35.16,81068.27,174.2,-0.00881,4e-05,0.45361]
[1778641832119,35.16,81068.27,174.2,-0.00881,4e-05,0.45361]
[1778641833505,35.16,81069.3,174.2,-0.00878,4e-05,0.45196]
[1778641833978,35.16,81069.3,174.2,-0.00878,4e-05,0.45196]
[1778641835112,35.16,81069.45,174.2,-0.00877,4e-05,0.45172]
[1778641835275,35.16,81069.21,174.2,-0.00878,4e-05,0.4521]
[1778641835846,35.16,81069.21,174.2,-0.00878,4e-05,0.4521]
[1778641836475,35.16,81069.21,174.2,-0.00878,4e-05,0.4521]
[1778641836282,35.16,81069.24,174.2,-0.00878,4e-05,0.45205]
[1778641836732,35.16,81069.24,174.2,-0.00878,4e-05,0.45205]
[1778641840178,35.16,81073.16,174.2,-0.00864,4e-05,0.44582]
[1778641840310,35.16,81073.01,174.2,-0.00864,4e-05,0.44605]
[1778641840792,35.16,81073.01,174.2,-0.00864,4e-05,0.44605]
[1778641841317,35.16,81073.13,174.2,-0.00864,4e-05,0.44586]
[1778641842460,35.16,81073.13,174.2,-0.00864,4e-05,0.44586]
[1778641843331,35.16,81073.12,174.2,-0.00864,4e-05,0.44588]
[1778641844204,35.16,81073.12,174.2,-0.00864,4e-05,0.44588]
[1778641844306,35.16,81073.12,174.2,-0.00864,4e-05,0.44588]
[1778641845704,35.16,81071.67,174.2,-0.00869,4e-05,0.44818]
[1778641846352,35.16,81070.75,174.2,-0.00872,4e-05,0.44964]
[1778641846863,35.16,81070.75,174.2,-0.00872,4e-05,0.44964]
[1778641847359,35.16,81070.67,174.2,-0.00873,4e-05,0.44977]
[1778641848366,35.16,81065.81,174.2,-0.0089,4e-05,0.45757]
[1778641849227,35.16,81065.81,174.2,-0.0089,4e-05,0.45757]
[1778641849373,35.16,81064.33,174.2,-0.00895,4e-05,0.45997]
[1778641849863,35.16,81064.33,174.2,-0.00895,4e-05,0.45997]
[1778641850380,35.16,81065.42,174.2,-0.00891,4e-05,0.4582]
[1778641852553,35.16,81064.03,174.2,-0.00896,4e-05,0.46046]
[1778641853143,35.16,81064.03,174.2,-0.00896,4e-05,0.46046]
[1778641853738,35.16,81065.12,174.2,-0.00893,4e-05,0.45869]
[1778641854401,35.16,81065.12,174.2,-0.00893,4e-05,0.45869]
[1778641856980,35.16,81066.75,174.2,-0.00887,4e-05,0.45605]
[1778641857429,35.16,81068.52,174.2,-0.0088,4e-05,0.45321]
[1778641857987,35.16,81068.52,174.2,-0.0088,4e-05,0.45321]
[1778641858436,35.16,81067.26,174.2,-0.00885,4e-05,0.45523]
[1778641859906,35.16,81066.14,174.2,-0.00889,4e-05,0.45704]
[1778641860450,35.16,81066.26,174.2,-0.00888,4e-05,0.45684]
[1778641860538,35.16,81066.26,174.2,-0.00888,4e-05,0.45684]
[1778641861457,35.16,81066.15,174.2,-0.00889,4e-05,0.45702]
[1778641862072,35.16,81066.15,174.2,-0.00889,4e-05,0.45702]
[1778641862102,35.16,81066.15,174.2,-0.00889,4e-05,0.45702]
[1778641863472,35.16,81071.03,174.2,-0.00871,4e-05,0.4492]
[1778641863882,35.16,81071.03,174.2,-0.00871,4e-05,0.4492]
[1778641864479,35.16,81070.81,174.2,-0.00872,4e-05,0.44955]
[1778641864567,35.16,81070.81,174.2,-0.00872,4e-05,0.44955]
[1778641865486,35.16,81070.39,174.2,-0.00874,4e-05,0.45022]
[1778641870521,35.16,81069.61,174.2,-0.00876,4e-05,0.45146]
[1778641871706,35.16,81069.61,174.2,-0.00876,4e-05,0.45146]
[1778641872192,35.16,81069.61,174.2,-0.00876,4e-05,0.45146]
[1778641872764,35.16,81069.87,174.2,-0.00876,4e-05,0.45105]
[1778641872812,35.16,81070.42,174.2,-0.00874,4e-05,0.45017]
[1778641874433,35.16,81070.42,174.2,-0.00874,4e-05,0.45017]
[1778641874445,35.16,81069.52,174.2,-0.00877,4e-05,0.45161]
[1778641875037,35.16,81069.52,174.2,-0.00877,4e-05,0.45161]
[1778641875138,35.16,81069.1,174.2,-0.00878,4e-05,0.45228]
[1778641875742,35.16,81069.1,174.2,-0.00878,4e-05,0.45228]
[1778641876248,35.16,81069.1,174.2,-0.00878,4e-05,0.45228]
[1778641876961,35.16,81067.99,174.2,-0.00882,4e-05,0.45406]
[1778641877062,35.16,81067.7,174.2,-0.00883,4e-05,0.45452]
[1778641877670,35.16,81067.7,174.2,-0.00883,4e-05,0.45452]
[1778641878135,35.16,81067.7,174.2,-0.00883,4e-05,0.45452]
[1778641879190,35.16,81066.83,174.2,-0.00886,4e-05,0.45592]
[1778641879227,35.16,81066.83,174.2,-0.00886,4e-05,0.45592]
[1778641880592,35.16,81052.38,174.2,-0.0094,4e-05,0.47971]
[1778641883262,35.16,81049.03,174.2,-0.00952,4e-05,0.48537]
[1778641883356,35.16,81049.07,174.2,-0.00952,4e-05,0.4853]
[1778641883828,35.16,81049.07,174.2,-0.00952,4e-05,0.4853]
[1778641883869,35.16,81048.26,174.2,-0.00955,4e-05,0.48668]
[1778641886567,35.16,81048.19,174.2,-0.00956,4e-05,0.4868]
[1778641887206,35.16,81048.19,174.2,-0.00956,4e-05,0.4868]
[1778641893968,35.16,81045.32,174.2,-0.00956,4e-05,0.48622]
[1778641894006,35.16,81045.27,174.2,-0.00956,4e-05,0.48631]
[1778641894573,35.16,81045.27,174.2,-0.00956,4e-05,0.48631]
[1778641894836,35.16,81044.84,174.2,-0.00958,4e-05,0.48704]
[1778641900182,35.16,81044.21,174.2,-0.0096,4e-05,0.48811]
[1778641900236,35.16,81044.18,174.2,-0.00961,4e-05,0.48817]
[1778641900787,35.16,81044.18,174.2,-0.00961,4e-05,0.48817]
[1778641902445,35.16,81044.18,174.2,-0.00961,4e-05,0.48817]
[1778641904347,35.16,81044.18,174.2,-0.00961,4e-05,0.48817]
[1778641904392,35.16,81044.09,174.2,-0.00961,4e-05,0.48832]
[1778641906159,35.16,81044.45,174.2,-0.0096,4e-05,0.48771]
[1778641906260,35.16,81044.45,174.2,-0.0096,4e-05,0.48771]
[1778641906815,35.16,81044.45,174.2,-0.0096,4e-05,0.48771]
[1778641907493,35.16,81044.45,174.2,-0.0096,4e-05,0.48771]
[1778641906888,35.16,81044.36,174.2,-0.0096,4e-05,0.48786]
[1778641907883,35.16,81044.36,174.2,-0.0096,4e-05,0.48786]
[1778641913475,35.16,81044.52,174.2,-0.00959,4e-05,0.48759]
[1778641913478,35.16,81044.52,174.2,-0.00959,4e-05,0.48759]
[1778641914131,35.16,81044.52,174.2,-0.00959,4e-05,0.48759]
[1778641914136,35.16,81043.92,174.2,-0.00962,4e-05,0.48861]
[1778641916031,35.16,81043.92,174.2,-0.00962,4e-05,0.48861]
[1778641916119,35.16,81043.92,174.2,-0.00962,4e-05,0.48861]
[1778641916848,35.16,81036.78,174.2,-0.0099,4e-05,0.50094]
[1778641921883,35.16,81033.83,174.2,-0.01001,4e-05,0.5061]
[1778641922964,35.16,81033.83,174.2,-0.01001,4e-05,0.5061]
[1778641922989,35.16,81033.56,174.2,-0.01002,4e-05,0.50658]
[1778641923653,35.16,81033.56,174.2,-0.01002,4e-05,0.50658]
[1778641923897,35.16,81031.74,174.2,-0.0101,4e-05,0.50979]
[1778641925207,35.16,81031.74,174.2,-0.0101,4e-05,0.50979]
[1778641925213,35.16,81032.65,174.2,-0.01006,4e-05,0.50818]
[1778641926017,35.16,81032.65,174.2,-0.01006,4e-05,0.50818]
[1778641926057,35.16,81033.23,174.2,-0.01004,4e-05,0.50716]
[1778641928511,35.16,81033.4,174.2,-0.01003,4e-05,0.50686]
[1778641928932,35.16,81033.01,174.2,-0.01005,4e-05,0.50755]
[1778641930127,35.16,81033.01,174.2,-0.01005,4e-05,0.50755]
[1778641930157,35.16,81032.9,174.2,-0.01005,4e-05,0.50774]
[1778641931445,35.16,81032.9,174.2,-0.01005,4e-05,0.50774]
[1778641931486,35.16,81032.63,174.2,-0.01006,4e-05,0.50822]
[1778641931953,35.16,81032.63,174.2,-0.01006,4e-05,0.50822]
[1778641932526,35.16,81032.63,174.2,-0.01006,4e-05,0.50822]
[1778641934399,35.16,81033.78,174.2,-0.01001,4e-05,0.50619]
[1778641934500,35.16,81034.31,174.2,-0.00999,4e-05,0.50526]
[1778641937542,35.16,81033.66,174.2,-0.01002,4e-05,0.5064]
[1778641938103,35.16,81034.04,174.2,-0.01,4e-05,0.50573]
[1778641941197,35.16,81033.89,174.2,-0.01001,4e-05,0.506]
[1778641941299,35.16,81033.89,174.2,-0.01001,4e-05,0.506]
[1778641941935,35.16,81033.89,174.2,-0.01001,4e-05,0.506]
[1778641942027,35.16,81033.98,174.2,-0.01001,4e-05,0.50584]
[1778641943865,35.16,81034.04,174.2,-0.01,4e-05,0.50573]
[1778641944041,35.16,81034.13,174.2,-0.01,4e-05,0.50558]
[1778641944693,35.16,81034.13,174.2,-0.01,4e-05,0.50558]
[1778641944714,35.16,81034.13,174.2,-0.01,4e-05,0.50558]
[1778641947805,35.16,81034.07,174.2,-0.01,4e-05,0.50568]
[1778641948249,35.16,81034.07,174.2,-0.01,4e-05,0.50568]
[1778641950873,35.16,81032.67,174.2,-0.01006,4e-05,0.50815]
[1778641951573,35.16,81032.67,174.2,-0.01006,4e-05,0.50815]
[1778641950975,35.16,81032.67,174.2,-0.01006,4e-05,0.50815]
[1778641952097,35.16,81032.54,174.2,-0.00996,4e-05,0.50276]
[1778641952765,35.16,81032.54,174.2,-0.00996,4e-05,0.50276]
[1778641953467,35.16,81032.54,174.2,-0.00996,4e-05,0.50276]
[1778641959549,35.16,81034.17,174.2,-0.00989,4e-05,0.49991]
[1778641960153,35.16,81032.69,174.2,-0.00995,4e-05,0.50249]
[1778641960934,35.16,81032.69,174.2,-0.00995,4e-05,0.50249]
[1778641961160,35.16,81033.07,174.2,-0.00994,4e-05,0.50183]
[1778641962130,35.16,81033.07,174.2,-0.00994,4e-05,0.50183]
[1778641962167,35.16,81032.27,174.2,-0.00997,4e-05,0.50323]
[1778641962675,35.16,81032.27,174.2,-0.00997,4e-05,0.50323]
[1778641963174,35.16,81032.45,174.2,-0.00996,4e-05,0.50291]
[1778641967138,35.16,81032.69,174.2,-0.00995,4e-05,0.50249]
[1778641967202,35.16,81033.45,174.2,-0.00992,4e-05,0.50116]
[1778641967870,35.16,81033.45,174.2,-0.00992,4e-05,0.50116]
[1778641968209,35.16,81032.82,174.2,-0.00995,4e-05,0.50227]
[1778641970313,35.16,81032.82,174.2,-0.00995,4e-05,0.50227]
[1778641970416,35.16,81033.08,174.2,-0.00994,4e-05,0.50181]
[1778641970963,35.16,81033.08,174.2,-0.00994,4e-05,0.50181]
[1778641971230,35.16,81032.4,174.2,-0.00996,4e-05,0.503]
[1778641972032,35.16,81032.4,174.2,-0.00996,4e-05,0.503]
[1778641972237,35.16,81032.95,174.2,-0.00994,4e-05,0.50204]
[1778641972673,35.16,81032.95,174.2,-0.00994,4e-05,0.50204]
[1778641973244,35.16,81033.09,174.2,-0.00993,4e-05,0.50179]
[1778641976525,35.16,81033.05,174.2,-0.00994,4e-05,0.50186]
[1778641976602,35.16,81033.96,174.2,-0.0099,4e-05,0.50027]
[1778641977202,35.16,81033.96,174.2,-0.0099,4e-05,0.50027]
[1778641977272,35.16,81034.03,174.2,-0.0099,4e-05,0.50015]
[1778641977880,35.16,81034.03,174.2,-0.0099,4e-05,0.50015]
[1778641978471,35.16,81034.03,174.2,-0.0099,4e-05,0.50015]
[1778641979542,35.16,81033.99,174.2,-0.0099,4e-05,0.50022]
[1778641980084,35.16,81033.64,174.2,-0.00991,4e-05,0.50083]
[1778641985225,35.16,81033.18,174.2,-0.00993,4e-05,0.50164]
[1778641985333,35.16,81032.27,174.2,-0.00997,4e-05,0.50323]
[1778641985910,35.16,81032.27,174.2,-0.00997,4e-05,0.50323]
[1778641986340,35.16,81031.67,174.2,-0.00999,4e-05,0.50428]
[1778641989605,35.16,81032.03,174.2,-0.00998,4e-05,0.50365]
[1778641990073,35.16,81031.66,174.2,-0.00999,4e-05,0.5043]
[1778641990750,35.16,81032.0,174.2,-0.00998,4e-05,0.5037]
[1778641991216,35.16,81032.0,174.2,-0.00998,4e-05,0.5037]
[1778641992623,35.16,81032.0,174.2,-0.00998,4e-05,0.5037]
[1778641993389,35.16,81031.63,174.2,-0.00999,4e-05,0.50435]
[1778641994463,35.16,81031.63,174.2,-0.00999,4e-05,0.50435]
[1778641994501,35.16,81031.65,174.2,-0.00999,4e-05,0.50432]
[1778641996291,35.16,81031.76,174.2,-0.00999,4e-05,0.50412]
[1778641996335,35.16,81031.76,174.2,-0.00999,4e-05,0.50412]
[1778641996454,35.16,81031.76,174.2,-0.00999,4e-05,0.50412]
[1778641996520,35.16,81027.73,174.2,-0.01015,4e-05,0.51124]
[1778641997218,35.16,81027.73,174.2,-0.01015,4e-05,0.51124]
[1778641997417,35.16,81018.83,174.2,-0.01052,4e-05,0.52725]
[1778641998424,35.16,81013.95,174.2,-0.01072,4e-05,0.53619]
[1778642000562,35.16,81014.65,174.2,-0.01069,4e-05,0.5349]
[1778642000585,35.16,81013.97,174.2,-0.01072,4e-05,0.53616]
[1778642001144,35.16,81013.97,174.2,-0.01072,4e-05,0.53616]
[1778642001857,35.16,81013.97,174.2,-0.01072,4e-05,0.53616]
[1778642003064,35.16,81013.97,174.2,-0.01072,4e-05,0.53616]
[1778642003459,35.16,81013.37,174.2,-0.01075,4e-05,0.53726]
[1778642005615,35.16,81013.37,174.2,-0.01075,4e-05,0.53726]
[1778642006220,35.16,81015.65,174.2,-0.01065,4e-05,0.53306]
[1778642008179,35.16,81018.48,174.2,-0.01053,4e-05,0.52788]
[1778642008496,35.16,81018.65,174.2,-0.01052,4e-05,0.52757]
[1778642009497,35.16,81018.65,174.2,-0.01052,4e-05,0.52757]
[1778642009521,35.16,81018.65,174.2,-0.01052,4e-05,0.52757]
[1778642014616,35.16,81018.64,174.2,-0.01041,4e-05,0.52181]
[1778642015119,35.16,81018.64,174.2,-0.01041,4e-05,0.52181]
[1778642016388,35.16,81018.85,174.2,-0.0104,4e-05,0.52143]
[1778642016552,35.16,81018.2,174.2,-0.01043,4e-05,0.52261]
[1778642021587,35.16,81019.09,174.2,-0.01039,4e-05,0.521]
[1778642026622,35.16,81018.71,174.2,-0.01041,4e-05,0.52168]
[1778642031657,35.16,81016.87,174.2,-0.01049,4e-05,0.52502]
[1778642034668,35.16,81016.68,174.2,-0.01049,4e-05,0.52536]
[1778642038571,35.16,81017.18,174.2,-0.01047,4e-05,0.52446]
[1778642043741,35.16,81010.09,174.2,-0.01077,4e-05,0.53746]
[1778642045755,35.16,81005.97,174.2,-0.01095,4e-05,0.54514]
[1778642050791,35.16,81005.8,174.2,-0.01096,4e-05,0.54545]
[1778642055826,35.16,81001.99,174.2,-0.01113,4e-05,0.55263]
[1778642060861,35.16,81003.88,174.2,-0.01104,4e-05,0.54906]
[1778642062786,35.16,81003.43,174.2,-0.01106,4e-05,0.54991]
[1778642067910,35.16,81000.41,174.2,-0.0112,4e-05,0.55564]
[1778642072945,35.16,81000.23,174.2,-0.01109,4e-05,0.54997]
[1778642077981,35.16,80999.92,174.2,-0.0111,4e-05,0.55056]
[1778642083016,35.16,81002.21,174.2,-0.011,4e-05,0.54624]
[1778642087742,35.16,81000.0,174.2,-0.0111,4e-05,0.5504]
[1778642088661,35.16,81000.0,174.2,-0.0111,4e-05,0.5504]
[1778642091667,35.16,80999.58,174.2,-0.01111,4e-05,0.5512]
[1778642097114,35.16,80997.24,174.2,-0.01122,4e-05,0.55564]
[1778642102149,35.16,80998.37,174.2,-0.01117,4e-05,0.55349]
[1778642107185,35.16,81001.99,174.2,-0.01101,4e-05,0.54665]
[1778642111581,35.16,81001.9,174.2,-0.01101,4e-05,0.54682]
[1778642113717,35.16,81005.52,174.2,-0.01086,4e-05,0.54004]
[1778642113760,35.16,81009.7,174.2,-0.01068,4e-05,0.53231]
[1778642121285,35.16,81010.56,174.2,-0.01064,4e-05,0.53072]
[1778642126320,35.16,81009.74,174.2,-0.01068,4e-05,0.53223]
[1778642131355,35.16,81006.68,174.2,-0.01069,4e-05,0.532]
[1778642133369,35.16,81001.8,174.2,-0.0109,4e-05,0.54105]
[1778642141425,35.16,81001.35,174.2,-0.01092,4e-05,0.54189]
[1778642146460,35.16,81000.76,174.2,-0.01095,4e-05,0.54299]
[1778642151495,35.16,81004.19,174.2,-0.0108,4e-05,0.5366]
[1778642154516,35.16,81009.93,174.2,-0.01055,4e-05,0.52604]
[1778642159551,35.16,81012.71,174.2,-0.01044,4e-05,0.52098]
[1778642161832,35.16,81012.49,174.2,-0.01045,4e-05,0.52138]
[1778642162546,35.16,81012.49,174.2,-0.01045,4e-05,0.52138]
[1778642162976,35.16,81013.18,174.2,-0.01042,4e-05,0.52013]
[1778642163579,35.16,81012.88,174.2,-0.01043,4e-05,0.52067]
[1778642168614,35.16,81014.24,174.2,-0.01037,4e-05,0.51821]
[1778642170822,35.16,81014.2,174.2,-0.01037,4e-05,0.51829]
[1778642171373,35.16,81013.55,174.2,-0.0104,4e-05,0.51946]
[1778642172420,35.16,81012.62,174.2,-0.01044,4e-05,0.52114]
[1778642172642,35.16,81012.43,174.2,-0.01045,4e-05,0.52149]
[1778642174297,35.16,81010.95,174.2,-0.01051,4e-05,0.52418]
[1778642174657,35.16,81010.91,174.2,-0.01051,4e-05,0.52425]
[1778642178299,35.16,81010.73,174.2,-0.01052,4e-05,0.52458]
[1778642178371,35.16,81010.73,174.2,-0.01052,4e-05,0.52458]
[1778642178866,35.16,81010.73,174.2,-0.01052,4e-05,0.52458]
[1778642179696,35.16,81010.68,174.2,-0.01052,4e-05,0.52467]
[1778642179856,35.16,81010.68,174.2,-0.01052,4e-05,0.52467]
[1778642180703,35.16,81010.31,174.2,-0.01054,4e-05,0.52534]
[1778642181067,35.16,81010.31,174.2,-0.01054,4e-05,0.52534]
[1778642181727,35.16,81011.23,174.2,-0.0105,4e-05,0.52367]
[1778642182296,35.16,81011.23,174.2,-0.0105,4e-05,0.52367]
[1778642182733,35.16,81010.42,174.2,-0.01053,4e-05,0.52514]
[1778642183529,35.16,81010.42,174.2,-0.01053,4e-05,0.52514]
[1778642183740,35.16,81011.11,174.2,-0.0105,4e-05,0.52388]
[1778642186728,35.16,81011.29,174.2,-0.0105,4e-05,0.52356]
[1778642186761,35.16,81011.31,174.2,-0.0105,4e-05,0.52352]
[1778642187218,35.16,81011.31,174.2,-0.0105,4e-05,0.52352]
[1778642187800,35.16,81011.31,174.2,-0.0105,4e-05,0.52352]
[1778642187768,35.16,81011.75,174.2,-0.01048,4e-05,0.52272]
[1778642188231,35.16,81011.75,174.2,-0.01048,4e-05,0.52272]
[1778642192462,35.16,81010.56,174.2,-0.01041,4e-05,0.51907]
[1778642192803,35.16,81010.08,174.2,-0.01043,4e-05,0.51994]
[1778642193052,35.16,81010.08,174.2,-0.01043,4e-05,0.51994]
[1778642193810,35.16,81010.32,174.2,-0.01042,4e-05,0.51951]
[1778642198845,35.16,81010.1,174.2,-0.01043,4e-05,0.51991]
[1778642200612,35.16,81010.1,174.2,-0.01043,4e-05,0.51991]
[1778642200698,35.16,81010.13,174.2,-0.01043,4e-05,0.51985]
[1778642201011,35.16,81010.13,174.2,-0.01043,4e-05,0.51985]
[1778642201680,35.16,81010.13,174.2,-0.01043,4e-05,0.51985]
[1778642204244,35.16,81010.15,174.2,-0.01043,4e-05,0.51982]
[1778642204345,35.16,81011.36,174.2,-0.01038,4e-05,0.51763]
[1778642204941,35.16,81011.36,174.2,-0.01038,4e-05,0.51763]
[1778642205426,35.16,81011.36,174.2,-0.01038,4e-05,0.51763]
[1778642208826,35.16,81011.6,174.2,-0.01037,4e-05,0.5172]
[1778642209453,35.16,81011.6,174.2,-0.01037,4e-05,0.5172]
[1778642211793,35.16,81011.6,174.2,-0.01037,4e-05,0.5172]
[1778642211797,35.16,81011.6,174.2,-0.01037,4e-05,0.5172]
[1778642212534,35.16,81011.6,174.2,-0.01037,4e-05,0.5172]
[1778642212584,35.16,81011.25,174.2,-0.01039,4e-05,0.51783]
[1778642214737,35.16,81013.89,174.2,-0.01028,4e-05,0.51308]
[1778642214765,35.16,81014.41,174.2,-0.01025,4e-05,0.51215]
[1778642215722,35.16,81014.41,174.2,-0.01025,4e-05,0.51215]
[1778642215823,35.16,81013.9,174.2,-0.01028,4e-05,0.51306]
[1778642219079,35.16,81013.89,174.2,-0.01028,4e-05,0.51308]
[1778642219846,35.16,81013.89,174.2,-0.01028,4e-05,0.51308]
[1778642219180,35.16,81014.31,174.2,-0.01026,4e-05,0.51233]
[1778642220422,35.16,81014.31,174.2,-0.01026,4e-05,0.51233]
[1778642221662,35.16,81013.98,174.2,-0.01027,4e-05,0.51292]
[1778642221715,35.16,81014.85,174.2,-0.01024,4e-05,0.51136]
[1778642225079,35.16,81014.24,174.2,-0.01026,4e-05,0.51245]
[1778642225722,35.16,81014.24,174.2,-0.01026,4e-05,0.51245]
[1778642230735,35.16,81011.88,174.2,-0.01036,4e-05,0.51669]
[1778642230746,35.16,81011.88,174.2,-0.01036,4e-05,0.51669]
[1778642231073,35.16,81011.88,174.2,-0.01036,4e-05,0.51669]
[1778642231175,35.16,81011.79,174.2,-0.01036,4e-05,0.51685]
[1778642238119,35.16,81012.25,174.2,-0.01034,4e-05,0.51603]
[1778642240894,35.16,81012.25,174.2,-0.01034,4e-05,0.51603]
[1778642240901,35.16,81012.25,174.2,-0.01034,4e-05,0.51603]
[1778642243108,35.16,81012.17,174.2,-0.01035,4e-05,0.51617]
[1778642243147,35.16,81012.17,174.2,-0.01035,4e-05,0.51617]
[1778642245010,35.16,81012.17,174.2,-0.01035,4e-05,0.51617]
[1778642245675,35.16,81012.17,174.2,-0.01035,4e-05,0.51617]
[1778642250878,35.16,81010.58,174.2,-0.01041,4e-05,0.51904]
[1778642251577,35.16,81008.71,174.2,-0.01049,4e-05,0.52243]
[1778642252173,35.16,81008.42,174.2,-0.01039,4e-05,0.51714]
[1778642252810,35.16,81008.42,174.2,-0.01039,4e-05,0.51714]
[1778642256845,35.16,81008.89,174.2,-0.01037,4e-05,0.51629]
[1778642256850,35.16,81009.52,174.2,-0.01035,4e-05,0.51516]
[1778642257683,35.16,81009.52,174.2,-0.01035,4e-05,0.51516]
[1778642257784,35.16,81012.0,174.2,-0.01024,4e-05,0.51071]
[1778642261879,35.16,81009.71,174.2,-0.01034,4e-05,0.51482]
[1778642262435,35.16,81008.89,174.2,-0.01037,4e-05,0.51629]
[1778642265380,35.16,81006.92,174.2,-0.01045,4e-05,0.51986]
[1778642265454,35.16,81006.09,174.2,-0.01049,4e-05,0.52136]
[1778642271352,35.16,81001.74,174.2,-0.01067,4e-05,0.52932]
[1778642276388,35.16,81000.76,174.2,-0.01072,4e-05,0.53113]
[1778642281422,35.16,81002.55,174.2,-0.01064,4e-05,0.52783]
[1778642282274,35.16,81002.55,174.2,-0.01064,4e-05,0.52783]
[1778642282429,35.16,81003.91,174.2,-0.01058,4e-05,0.52534]
[1778642287464,35.16,81004.34,174.2,-0.01056,4e-05,0.52455]
[1778642290145,35.16,81004.4,174.2,-0.01056,4e-05,0.52444]
[1778642290488,35.16,81004.53,174.2,-0.01056,4e-05,0.52421]
[1778642291517,35.16,81004.53,174.2,-0.01056,4e-05,0.52421]
[1778642291618,35.16,81003.96,174.2,-0.01058,4e-05,0.52525]
[1778642295079,35.16,81003.65,174.2,-0.01059,4e-05,0.52581]
[1778642295523,35.16,81003.91,174.2,-0.01058,4e-05,0.52534]
[1778642297584,35.16,81003.91,174.2,-0.01058,4e-05,0.52534]
[1778642297626,35.16,81003.91,174.2,-0.01058,4e-05,0.52534]
[1778642303579,35.16,81005.76,174.2,-0.0105,4e-05,0.52196]
[1778642307060,35.16,81004.61,174.2,-0.01055,4e-05,0.52406]
[1778642307607,35.16,81003.53,174.2,-0.0106,4e-05,0.52603]
[1778642308174,35.16,81003.53,174.2,-0.0106,4e-05,0.52603]
[1778642308614,35.16,81004.16,174.2,-0.01057,4e-05,0.52488]
[1778642310695,35.16,81004.05,174.2,-0.01058,4e-05,0.52508]
[1778642310785,35.16,81004.53,174.2,-0.01056,4e-05,0.52421]
[1778642311362,35.16,81004.53,174.2,-0.01056,4e-05,0.52421]
[1778642311635,35.16,81004.22,174.2,-0.01045,4e-05,0.51893]
[1778642314532,35.16,81005.0,174.2,-0.01042,4e-05,0.51751]
[1778642314657,35.16,81004.39,174.2,-0.01045,4e-05,0.51862]
[1778642315036,35.16,81004.39,174.2,-0.01045,4e-05,0.51862]
[1778642315762,35.16,81004.39,174.2,-0.01045,4e-05,0.51862]
[1778642317192,35.16,81005.47,174.2,-0.0104,4e-05,0.51666]
[1778642317772,35.16,81005.47,174.2,-0.0104,4e-05,0.51666]
[1778642318825,35.16,81005.17,174.2,-0.01041,4e-05,0.51721]
[1778642318827,35.16,81005.85,174.2,-0.01039,4e-05,0.51598]
[1778642322691,35.16,81006.7,174.2,-0.01035,4e-05,0.51445]
[1778642322712,35.16,81006.55,174.2,-0.01036,4e-05,0.51472]
[1778642324330,35.16,81006.67,174.2,-0.01035,4e-05,0.5145]
[1778642324726,35.16,81006.57,174.2,-0.01036,4e-05,0.51468]
[1778642327768,35.16,81006.05,174.2,-0.01038,4e-05,0.51562]
[1778642327824,35.16,81006.05,174.2,-0.01038,4e-05,0.51562]
[1778642328191,35.16,81006.05,174.2,-0.01038,4e-05,0.51562]
[1778642328754,35.16,81005.73,174.2,-0.01039,4e-05,0.51619]
[1778642329377,35.16,81005.73,174.2,-0.01039,4e-05,0.51619]
[1778642329761,35.16,81005.88,174.2,-0.01039,4e-05,0.51592]
[1778642329982,35.16,81005.88,174.2,-0.01039,4e-05,0.51592]
[1778642330556,35.16,81005.88,174.2,-0.01039,4e-05,0.51592]
[1778642331160,35.16,81005.85,174.2,-0.01039,4e-05,0.51598]
[1778642332782,35.16,81006.38,174.2,-0.01036,4e-05,0.51502]
[1778642336959,35.16,81006.52,174.2,-0.01036,4e-05,0.51477]
[1778642336810,35.16,81012.01,174.2,-0.01013,4e-05,0.50496]
[1778642337172,35.16,81012.01,174.2,-0.01013,4e-05,0.50496]
[1778642337610,35.16,81012.01,174.2,-0.01013,4e-05,0.50496]
[1778642339716,35.16,81011.99,174.2,-0.01013,4e-05,0.50499]
[1778642339831,35.16,81012.09,174.2,-0.01013,4e-05,0.50481]
[1778642340274,35.16,81012.09,174.2,-0.01013,4e-05,0.50481]
[1778642340975,35.16,81012.09,174.2,-0.01013,4e-05,0.50481]
[1778642341743,35.16,81012.09,174.2,-0.01013,4e-05,0.50481]
[1778642341845,35.16,81011.21,174.2,-0.01016,4e-05,0.50638]
[1778642343739,35.16,81011.62,174.2,-0.01015,4e-05,0.50565]
[1778642343859,35.16,81010.88,174.2,-0.01018,4e-05,0.50696]
[1778642345171,35.16,81010.88,174.2,-0.01018,4e-05,0.50696]
[1778642345933,35.16,81010.88,174.2,-0.01018,4e-05,0.50696]
[1778642345873,35.16,81010.82,174.2,-0.01018,4e-05,0.50707]
[1778642346716,35.16,81010.82,174.2,-0.01018,4e-05,0.50707]
[1778642348763,35.16,81011.17,174.2,-0.01017,4e-05,0.50645]
[1778642348894,35.16,81011.87,174.2,-0.01014,4e-05,0.5052]
[1778642350225,35.16,81011.37,174.2,-0.01016,4e-05,0.50609]
[1778642351915,35.16,81011.58,174.2,-0.01015,4e-05,0.50572]
[1778642356159,35.16,81013.09,174.2,-0.01009,4e-05,0.50304]
[1778642356989,35.16,81013.09,174.2,-0.01009,4e-05,0.50304]
[1778642356950,35.16,81012.84,174.2,-0.0101,4e-05,0.50349]
[1778642357957,35.16,81012.56,174.2,-0.01011,4e-05,0.50398]
[1778642359251,35.16,81011.95,174.2,-0.01013,4e-05,0.50506]
[1778642359971,35.16,81011.86,174.2,-0.01014,4e-05,0.50522]
[1778642360363,35.16,81011.86,174.2,-0.01014,4e-05,0.50522]
[1778642360978,35.16,81011.84,174.2,-0.01014,4e-05,0.50526]
[1778642366013,35.16,81012.85,174.2,-0.0101,4e-05,0.50347]
[1778642371048,35.16,81013.2,174.2,-0.00997,4e-05,0.49716]
[1778642374175,35.16,81013.27,174.2,-0.00997,4e-05,0.49703]
[1778642374889,35.16,81013.27,174.2,-0.00997,4e-05,0.49703]
[1778642375362,35.16,81013.25,174.2,-0.00997,4e-05,0.49707]
[1778642375451,35.16,81012.89,174.2,-0.00998,4e-05,0.4977]
[1778642376183,35.16,81012.89,174.2,-0.00998,4e-05,0.4977]
[1778642376931,35.16,81012.89,174.2,-0.00998,4e-05,0.4977]
[1778642377783,35.16,81013.19,174.2,-0.00997,4e-05,0.49717]
[1778642377855,35.16,81014.14,174.2,-0.00993,4e-05,0.49551]
[1778642378378,35.16,81014.14,174.2,-0.00993,4e-05,0.49551]
[1778642378972,35.16,81014.14,174.2,-0.00993,4e-05,0.49551]
[1778642378479,35.16,81013.48,174.2,-0.00996,4e-05,0.49666]
[1778642380018,35.16,81013.48,174.2,-0.00996,4e-05,0.49666]
[1778642379104,35.16,81014.27,174.2,-0.00993,4e-05,0.49528]
[1778642380680,35.16,81014.27,174.2,-0.00993,4e-05,0.49528]
[1778642381253,35.16,81015.8,174.2,-0.00987,4e-05,0.49261]
[1778642381953,35.16,81015.8,174.2,-0.00987,4e-05,0.49261]
[1778642384430,35.16,81015.54,174.2,-0.00988,4e-05,0.49307]
[1778642384505,35.16,81013.01,174.2,-0.00998,4e-05,0.49749]
[1778642386505,35.16,81012.41,174.2,-0.01,4e-05,0.49854]
[1778642386546,35.16,81011.97,174.2,-0.01002,4e-05,0.49932]
[1778642389214,35.16,81011.8,174.2,-0.01003,4e-05,0.49962]
[1778642389316,35.16,81011.76,174.2,-0.01003,4e-05,0.49969]
[1778642390320,35.16,81011.76,174.2,-0.01003,4e-05,0.49969]
[1778642390421,35.16,81011.74,174.2,-0.01003,4e-05,0.49972]
[1778642392570,35.16,81011.74,174.2,-0.01003,4e-05,0.49972]
[1778642392903,35.16,81011.74,174.2,-0.01003,4e-05,0.49972]
[1778642392991,35.16,81011.74,174.2,-0.01003,4e-05,0.49972]
[1778642393554,35.16,81011.74,174.2,-0.01003,4e-05,0.49972]
[1778642393986,35.16,81011.74,174.2,-0.01003,4e-05,0.49972]
[1778642394004,35.16,80993.85,174.2,-0.01078,4e-05,0.53205]
[1778642394211,35.16,80972.38,174.2,-0.01175,5e-05,0.57307]
[1778642395323,35.16,80972.38,174.2,-0.01175,5e-05,0.57307]
[1778642395785,35.16,80972.38,174.2,-0.01175,5e-05,0.57307]
[1778642395987,35.16,80972.38,174.2,-0.01175,5e-05,0.57307]
[1778642396043,35.16,80972.38,174.2,-0.01175,5e-05,0.57307]
[1778642397232,35.16,80978.51,174.2,-0.01146,5e-05,0.5611]
[1778642399941,35.16,80979.43,174.2,-0.01142,5e-05,0.55933]
[1778642400042,35.16,80979.31,174.2,-0.01143,5e-05,0.55956]
[1778642401285,35.16,80979.58,174.2,-0.01142,5e-05,0.55904]
[1778642401316,35.16,80979.7,174.2,-0.01141,5e-05,0.55881]
[1778642403274,35.16,80987.77,174.2,-0.01105,4e-05,0.54342]
[1778642404125,35.16,80987.77,174.2,-0.01105,4e-05,0.54342]
[1778642404303,35.16,80987.77,174.2,-0.01105,4e-05,0.54342]
[1778642404975,35.16,80987.77,174.2,-0.01105,4e-05,0.54342]
[1778642404370,35.16,80990.72,174.2,-0.01092,4e-05,0.53788]
[1778642405560,35.16,80992.33,174.2,-0.01085,4e-05,0.53487]
[1778642407899,35.16,80992.91,174.2,-0.01082,4e-05,0.53379]
[1778642407958,35.16,80992.98,174.2,-0.01082,4e-05,0.53366]
[1778642409949,35.16,80994.92,174.2,-0.01074,4e-05,0.53007]
[1778642410042,35.16,80998.03,174.2,-0.0106,4e-05,0.52435]
[1778642415358,35.16,80997.99,174.2,-0.0106,4e-05,0.52442]
[1778642420393,35.16,81001.71,174.2,-0.01045,4e-05,0.51764]
[1778642425015,35.16,81004.22,174.2,-0.01034,4e-05,0.51311]
[1778642425076,35.16,81004.84,174.2,-0.01032,4e-05,0.51199]
[1778642425085,35.16,81004.84,174.2,-0.01032,4e-05,0.51199]
[1778642425428,35.16,81005.99,174.2,-0.01027,4e-05,0.50993]
[1778642431640,35.16,81007.11,174.2,-0.01022,4e-05,0.50793]
[1778642431698,35.16,81007.34,174.2,-0.0101,4e-05,0.50177]
[1778642432111,35.16,81007.34,174.2,-0.0101,4e-05,0.50177]
[1778642432477,35.16,81007.19,174.2,-0.01011,4e-05,0.50204]
[1778642434259,35.16,81007.22,174.2,-0.01011,4e-05,0.50198]
[1778642434878,35.16,81007.22,174.2,-0.01011,4e-05,0.50198]
[1778642435453,35.16,81007.45,174.2,-0.0101,4e-05,0.50158]
[1778642435498,35.16,81008.36,174.2,-0.01006,4e-05,0.49997]
[1778642436117,35.16,81008.36,174.2,-0.01006,4e-05,0.49997]
[1778642436980,35.16,81008.36,174.2,-0.01006,4e-05,0.49997]
[1778642437680,35.16,81006.85,174.2,-0.01012,4e-05,0.50264]
[1778642437738,35.16,81006.69,174.2,-0.01013,4e-05,0.50292]
[1778642439969,35.16,81007.39,174.2,-0.0101,4e-05,0.50168]
[1778642439984,35.16,81007.66,174.2,-0.01009,4e-05,0.50121]
[1778642440545,35.16,81007.66,174.2,-0.01009,4e-05,0.50121]
[1778642440646,35.16,81009.26,174.2,-0.01002,4e-05,0.49838]
[1778642446019,35.16,81009.71,174.2,-0.01,4e-05,0.49759]
[1778642446042,35.16,81009.76,174.2,-0.01,4e-05,0.4975]
[1778642447336,35.16,81009.99,174.2,-0.00999,4e-05,0.4971]
[1778642447588,35.16,81010.12,174.2,-0.00999,4e-05,0.49687]
[1778642449098,35.16,81010.12,174.2,-0.00999,4e-05,0.49687]
[1778642449379,35.16,81010.12,174.2,-0.00999,4e-05,0.49687]
[1778642454902,35.16,81012.7,174.2,-0.00988,4e-05,0.49236]
[1778642455003,35.16,81012.77,174.2,-0.00988,4e-05,0.49224]
[1778642456011,35.16,81012.77,174.2,-0.00988,4e-05,0.49224]
[1778642456651,35.16,81012.5,174.2,-0.00989,4e-05,0.49271]
[1778642461895,35.16,81012.12,174.2,-0.00991,4e-05,0.49337]
[1778642462346,35.16,81012.54,174.2,-0.00989,4e-05,0.49264]
[1778642462845,35.16,81012.54,174.2,-0.00989,4e-05,0.49264]
[1778642466084,35.16,81008.8,174.2,-0.01004,4e-05,0.49919]
[1778642466721,35.16,81008.85,174.2,-0.01004,4e-05,0.49911]
[1778642467326,35.16,81008.85,174.2,-0.01004,4e-05,0.49911]
[1778642467728,35.16,81005.82,174.2,-0.01016,4e-05,0.50447]
[1778642468578,35.16,81005.82,174.2,-0.01016,4e-05,0.50447]
[1778642468735,35.16,81003.9,174.2,-0.01024,4e-05,0.50789]
[1778642469209,35.16,81003.9,174.2,-0.01024,4e-05,0.50789]
[1778642469742,35.16,81004.26,174.2,-0.01023,4e-05,0.50725]
[1778642470634,35.16,81004.26,174.2,-0.01023,4e-05,0.50725]
[1778642471083,35.16,81004.26,174.2,-0.01023,4e-05,0.50725]
[1778642478418,35.16,81005.16,174.2,-0.01019,4e-05,0.50564]
[1778642478806,35.16,81005.13,174.2,-0.01019,4e-05,0.5057]
[1778642479680,35.16,81005.13,174.2,-0.01019,4e-05,0.5057]
[1778642479813,35.16,81005.12,174.2,-0.01019,4e-05,0.50571]
[1778642482702,35.16,81005.16,174.2,-0.01019,4e-05,0.50564]
[1778642483077,35.16,81005.16,174.2,-0.01019,4e-05,0.50564]
[1778642482834,35.16,81005.48,174.2,-0.01018,4e-05,0.50507]
[1778642483841,35.16,81005.46,174.2,-0.01018,4e-05,0.50511]
[1778642487899,35.16,81005.76,174.2,-0.01017,4e-05,0.50457]
[1778642487997,35.16,81005.76,174.2,-0.01017,4e-05,0.50457]
[1778642489517,35.16,81001.53,174.2,-0.01034,4e-05,0.51214]
[1778642489983,35.16,81001.53,174.2,-0.01034,4e-05,0.51214]
[1778642490749,35.16,81000.5,174.2,-0.01038,4e-05,0.514]
[1778642490890,35.16,81000.54,174.2,-0.01038,4e-05,0.51392]
[1778642491189,35.16,81000.54,174.2,-0.01038,4e-05,0.51392]
[1778642491897,35.16,81000.45,174.2,-0.01027,4e-05,0.50827]
[1778642492549,35.16,81000.45,174.2,-0.01027,4e-05,0.50827]
[1778642492904,35.16,81000.59,174.2,-0.01027,4e-05,0.50802]
[1778642493743,35.16,81000.59,174.2,-0.01027,4e-05,0.50802]
[1778642493911,35.16,81000.2,174.2,-0.01028,4e-05,0.50872]
[1778642496288,35.16,81001.9,174.2,-0.01021,4e-05,0.50568]
[1778642496937,35.16,81001.9,174.2,-0.01021,4e-05,0.50568]
[1778642497000,35.16,81010.84,174.2,-0.00985,4e-05,0.48994]
[1778642497486,35.16,81010.84,174.2,-0.00985,4e-05,0.48994]
[1778642498037,35.16,81010.84,174.2,-0.00985,4e-05,0.48994]
[1778642504989,35.16,81011.77,174.2,-0.00981,4e-05,0.48832]
[1778642504996,35.16,81011.78,174.2,-0.00981,4e-05,0.48831]
[1778642505935,35.16,81011.78,174.2,-0.00981,4e-05,0.48831]
[1778642505995,35.16,81012.29,174.2,-0.00979,4e-05,0.48742]
[1778642507078,35.16,81012.29,174.2,-0.00979,4e-05,0.48742]
[1778642507092,35.16,81012.31,174.2,-0.00979,4e-05,0.48739]
[1778642507722,35.16,81012.31,174.2,-0.00979,4e-05,0.48739]
[1778642508009,35.16,81012.6,174.2,-0.00978,4e-05,0.48689]
[1778642510696,35.16,81012.67,174.2,-0.00977,4e-05,0.48677]
[1778642511030,35.16,81012.6,174.2,-0.00978,4e-05,0.48689]
[1778642511280,35.16,81012.6,174.2,-0.00978,4e-05,0.48689]
[1778642512037,35.16,81012.7,174.2,-0.00977,4e-05,0.48671]
[1778642513889,35.16,81012.83,174.2,-0.00977,4e-05,0.48649]
[1778642514051,35.16,81013.99,174.2,-0.00972,4e-05,0.48449]
[1778642514578,35.16,81013.99,174.2,-0.00972,4e-05,0.48449]
[1778642515058,35.16,81013.72,174.2,-0.00973,4e-05,0.48495]
[1778642517080,35.16,81013.2,174.2,-0.00975,4e-05,0.48585]
[1778642517939,35.16,81013.17,174.2,-0.00975,4e-05,0.4859]
[1778642519170,35.16,81013.17,174.2,-0.00975,4e-05,0.4859]
[1778642519854,35.16,81013.17,174.2,-0.00975,4e-05,0.4859]
[1778642525066,35.16,81013.11,174.2,-0.00976,4e-05,0.48601]
[1778642525128,35.16,81012.95,174.2,-0.00976,4e-05,0.48628]
[1778642525711,35.16,81012.95,174.2,-0.00976,4e-05,0.48628]
[1778642526135,35.16,81012.17,174.2,-0.00979,4e-05,0.48763]
[1778642529189,35.16,81012.08,174.2,-0.0098,4e-05,0.48779]
[1778642529773,35.16,81012.08,174.2,-0.0098,4e-05,0.48779]
[1778642530228,35.16,81009.38,174.2,-0.00991,4e-05,0.49248]
[1778642530539,35.16,81009.38,174.2,-0.00991,4e-05,0.49248]
[1778642534986,35.16,81006.32,174.2,-0.01003,4e-05,0.49785]
[1778642535026,35.16,81006.82,174.2,-0.01001,4e-05,0.49697]
[1778642535693,35.16,81006.82,174.2,-0.01001,4e-05,0.49697]
[1778642535790,35.16,81006.43,174.2,-0.01003,4e-05,0.49765]
[1778642536966,35.16,81006.43,174.2,-0.01003,4e-05,0.49765]
[1778642537028,35.16,81006.58,174.2,-0.01002,4e-05,0.49739]
[1778642538181,35.16,81006.58,174.2,-0.01002,4e-05,0.49739]
[1778642538219,35.16,81007.61,174.2,-0.00998,4e-05,0.49558]
[1778642542418,35.16,81008.15,174.2,-0.00996,4e-05,0.49463]
[1778642542982,35.16,81008.15,174.2,-0.00996,4e-05,0.49463]
[1778642543639,35.16,81008.79,174.2,-0.00993,4e-05,0.49351]
[1778642543725,35.16,81009.48,174.2,-0.0099,4e-05,0.49231]
[1778642545235,35.16,81009.15,174.2,-0.00992,4e-05,0.49288]
[1778642545268,35.16,81008.75,174.2,-0.00993,4e-05,0.49358]
[1778642547318,35.16,81005.95,174.2,-0.01005,4e-05,0.4985]
[1778642547898,35.16,81005.95,174.2,-0.01005,4e-05,0.4985]
[1778642553324,35.16,81005.97,174.2,-0.00993,4e-05,0.49275]
[1778642558802,35.16,81004.29,174.2,-0.01,4e-05,0.4957]
[1778642558903,35.16,81004.3,174.2,-0.01,4e-05,0.49568]
[1778642559307,35.16,81004.3,174.2,-0.01,4e-05,0.49568]
[1778642559947,35.16,81004.3,174.2,-0.01,4e-05,0.49568]
[1778642560563,35.16,81004.19,174.2,-0.01001,4e-05,0.49587]
[1778642560633,35.16,81004.2,174.2,-0.01001,4e-05,0.49586]
[1778642561980,35.16,81004.2,174.2,-0.01001,4e-05,0.49586]
[1778642562081,35.16,81004.2,174.2,-0.01001,4e-05,0.49586]
[1778642562537,35.16,81004.2,174.2,-0.01001,4e-05,0.49586]
[1778642562561,35.16,81003.52,174.2,-0.01003,4e-05,0.49705]
[1778642567264,35.16,81007.09,174.2,-0.00989,4e-05,0.4908]
[1778642567938,35.16,81007.09,174.2,-0.00989,4e-05,0.4908]
[1778642572962,35.16,81007.2,174.2,-0.00988,4e-05,0.49061]
[1778642573056,35.16,81007.83,174.2,-0.00986,4e-05,0.48951]
[1778642574177,35.16,81007.83,174.2,-0.00986,4e-05,0.48951]
[1778642574801,35.16,81008.57,174.2,-0.00983,4e-05,0.48822]
[1778642575930,35.16,81008.43,174.2,-0.00983,4e-05,0.48847]
[1778642576031,35.16,81008.22,174.2,-0.00984,4e-05,0.48883]
[1778642579849,35.16,81007.84,174.2,-0.00986,4e-05,0.48949]
[1778642579896,35.16,81007.18,174.2,-0.00988,4e-05,0.49064]
[1778642580320,35.16,81007.18,174.2,-0.00988,4e-05,0.49064]
[1778642580515,35.16,81007.62,174.2,-0.00987,4e-05,0.48987]
[1778642585950,35.16,81008.88,174.2,-0.00982,4e-05,0.48768]
[1778642586044,35.16,81009.08,174.2,-0.00981,4e-05,0.48734]
[1778642586719,35.16,81009.08,174.2,-0.00981,4e-05,0.48734]
[1778642586820,35.16,81009.43,174.2,-0.00979,4e-05,0.48673]
[1778642587739,35.16,81009.43,174.2,-0.00979,4e-05,0.48673]
[1778642588102,35.16,81009.43,174.2,-0.00979,4e-05,0.48673]
[1778642591119,35.16,81010.24,174.2,-0.00976,4e-05,0.48533]
[1778642591220,35.16,81010.44,174.2,-0.00975,4e-05,0.48499]
[1778642591755,35.16,81010.44,174.2,-0.00975,4e-05,0.48499]
[1778642591856,35.16,81010.46,174.2,-0.00975,4e-05,0.48495]
[1778642597634,35.16,81010.13,174.2,-0.00977,4e-05,0.48552]
[1778642599623,35.16,81010.44,174.2,-0.00975,4e-05,0.48499]
[1778642600063,35.16,81010.44,174.2,-0.00975,4e-05,0.48499]
[1778642602055,35.16,81010.22,174.2,-0.00976,4e-05,0.48537]
[1778642602157,35.16,81010.23,174.2,-0.00976,4e-05,0.48535]
[1778642604886,35.16,81006.37,174.2,-0.00992,4e-05,0.49205]
[1778642604949,35.16,81002.87,174.2,-0.01006,4e-05,0.4982]
[1778642605474,35.16,81002.87,174.2,-0.01006,4e-05,0.4982]
[1778642605690,35.16,81002.78,174.2,-0.01006,4e-05,0.49836]
[1778642606334,35.16,81002.78,174.2,-0.01006,4e-05,0.49836]
[1778642607058,35.16,81002.78,174.2,-0.01006,4e-05,0.49836]
[1778642616767,35.16,81001.91,174.2,-0.00999,4e-05,0.49416]
[1778642621802,35.16,81000.41,174.2,-0.01005,4e-05,0.4968]
[1778642624823,35.16,81005.03,174.2,-0.00986,4e-05,0.4887]
[1778642628217,35.16,81004.53,174.2,-0.00988,4e-05,0.48957]
[1778642628968,35.16,81005.97,174.2,-0.00982,4e-05,0.48707]
[1778642634893,35.16,81007.07,174.2,-0.00978,4e-05,0.48516]
[1778642639928,35.16,81006.6,174.2,-0.0098,4e-05,0.48598]
[1778642644964,35.16,81007.79,174.2,-0.00975,4e-05,0.48392]
[1778642645778,35.16,81007.79,174.2,-0.00975,4e-05,0.48392]
[1778642645879,35.16,81007.79,174.2,-0.00975,4e-05,0.48392]
[1778642647691,35.16,81007.79,174.2,-0.00975,4e-05,0.48392]
[1778642648209,35.16,81007.79,174.2,-0.00975,4e-05,0.48392]
[1778642648860,35.16,81007.47,174.2,-0.00976,4e-05,0.48447]
[1778642648994,35.16,81007.49,174.2,-0.00976,4e-05,0.48444]
[1778642649496,35.16,81007.49,174.2,-0.00976,4e-05,0.48444]
[1778642650249,35.16,81007.49,174.2,-0.00976,4e-05,0.48444]
[1778642650005,35.16,81006.81,174.2,-0.00979,4e-05,0.48561]
[1778642650805,35.16,81006.81,174.2,-0.00979,4e-05,0.48561]
[1778642651008,35.16,81002.36,174.2,-0.00997,4e-05,0.49337]
[1778642658057,35.16,81002.42,174.2,-0.00997,4e-05,0.49326]
[1778642660531,35.16,81002.59,174.2,-0.00996,4e-05,0.49296]
[1778642661078,35.16,81002.93,174.2,-0.00995,4e-05,0.49237]
[1778642669134,35.16,81002.48,174.2,-0.00996,4e-05,0.49316]
[1778642672155,35.16,81003.2,174.2,-0.00982,4e-05,0.4862]
[1778642677190,35.16,81002.78,174.2,-0.00984,4e-05,0.48693]
[1778642686255,35.16,81005.09,174.2,-0.00975,4e-05,0.48293]
[1778642688267,35.16,81010.64,174.2,-0.00953,4e-05,0.47343]
[1778642690446,35.16,81011.01,174.2,-0.00951,4e-05,0.4728]
[1778642691446,35.16,81011.5,174.2,-0.00949,4e-05,0.47197]
[1778642697330,35.16,81011.51,174.2,-0.00949,4e-05,0.47196]
[1778642702365,35.16,81011.31,174.2,-0.0095,4e-05,0.4723]
[1778642707032,35.16,81010.94,174.2,-0.00952,4e-05,0.47292]
[1778642707055,35.16,81010.63,174.2,-0.00953,4e-05,0.47345]
[1778642707723,35.16,81010.63,174.2,-0.00953,4e-05,0.47345]
[1778642708342,35.16,81010.63,174.2,-0.00953,4e-05,0.47345]
[1778642707824,35.16,81011.1,174.2,-0.00951,4e-05,0.47265]
[1778642708977,35.16,81011.1,174.2,-0.00951,4e-05,0.47265]
[1778642709538,35.16,81011.1,174.2,-0.00951,4e-05,0.47265]
[1778642710056,35.16,81011.1,174.2,-0.00951,4e-05,0.47265]
[1778642710699,35.16,81011.17,174.2,-0.00951,4e-05,0.47253]
[1778642711970,35.16,81011.17,174.2,-0.00951,4e-05,0.47253]
[1778642713756,35.16,81011.21,174.2,-0.00951,4e-05,0.47247]
[1778642713782,35.16,81011.21,174.2,-0.00951,4e-05,0.47247]
[1778642715054,35.16,81011.21,174.2,-0.00951,4e-05,0.47247]
[1778642715075,35.16,81020.51,174.2,-0.00915,4e-05,0.45692]
[1778642715931,35.16,81027.29,174.2,-0.00889,4e-05,0.44585]
[1778642719358,35.16,81031.07,174.2,-0.00876,4e-05,0.43978]
[1778642719486,35.16,81031.29,174.2,-0.00875,4e-05,0.43943]
[1778642720613,35.16,81031.29,174.2,-0.00875,4e-05,0.43943]
[1778642720626,35.16,81031.32,174.2,-0.00875,4e-05,0.43938]
[1778642721936,35.16,81031.32,174.2,-0.00875,4e-05,0.43938]
[1778642722037,35.16,81032.42,174.2,-0.00871,4e-05,0.43762]
[1778642726877,35.16,81031.73,174.2,-0.00873,4e-05,0.43872]
[1778642726978,35.16,81031.7,174.2,-0.00873,4e-05,0.43877]
[1778642728033,35.16,81031.7,174.2,-0.00873,4e-05,0.43877]
[1778642728134,35.16,81031.7,174.2,-0.00873,4e-05,0.43877]
[1778642731877,35.16,81031.73,174.2,-0.00873,4e-05,0.43872]
[1778642731978,35.16,81030.68,174.2,-0.00867,4e-05,0.43511]
[1778642732401,35.16,81030.68,174.2,-0.00867,4e-05,0.43511]
[1778642733398,35.16,81030.84,174.2,-0.00866,4e-05,0.43486]
[1778642738623,35.16,81029.21,174.2,-0.00872,4e-05,0.43745]
[1778642743658,35.16,81029.78,174.2,-0.0087,4e-05,0.43654]
[1778642748693,35.16,81030.45,174.2,-0.00868,4e-05,0.43548]
[1778642755742,35.16,81032.17,174.2,-0.00861,4e-05,0.43275]
[1778642758763,35.16,81038.71,174.2,-0.00838,4e-05,0.42253]
[1778642763798,35.16,81038.78,174.2,-0.00838,4e-05,0.42242]
[1778642765477,35.16,81039.32,174.2,-0.00836,4e-05,0.42158]
[1778642765970,35.16,81039.32,174.2,-0.00836,4e-05,0.42158]
[1778642766634,35.16,81038.52,174.2,-0.00839,4e-05,0.42282]
[1778642766819,35.16,81039.07,174.2,-0.00837,4e-05,0.42197]
[1778642768834,35.16,81044.59,174.2,-0.00818,3e-05,0.4135]
[1778642769828,35.16,81044.59,174.2,-0.00818,3e-05,0.4135]
[1778642770402,35.16,81044.59,174.2,-0.00818,3e-05,0.4135]
[1778642769840,35.16,81044.37,174.2,-0.00819,3e-05,0.41384]
[1778642770847,35.16,81044.44,174.2,-0.00818,3e-05,0.41373]
[1778642780421,35.16,81043.58,174.2,-0.00821,3e-05,0.41504]
[1778642781021,35.16,81044.14,174.2,-0.00819,3e-05,0.41419]
[1778642781558,35.16,81043.35,174.2,-0.00822,3e-05,0.41539]
[1778642782040,35.16,81043.35,174.2,-0.00822,3e-05,0.41539]
[1778642782095,35.16,81043.35,174.2,-0.00822,3e-05,0.41539]
[1778642782118,35.16,81049.49,174.2,-0.00801,3e-05,0.40611]
[1778642783268,35.16,81049.49,174.2,-0.00801,3e-05,0.40611]
[1778642783369,35.16,81054.67,174.2,-0.00784,3e-05,0.39841]
[1778642784095,35.16,81054.67,174.2,-0.00784,3e-05,0.39841]
[1778642784604,35.16,81054.74,174.2,-0.00784,3e-05,0.39831]
[1778642785132,35.16,81054.74,174.2,-0.00784,3e-05,0.39831]
[1778642785806,35.16,81054.78,174.2,-0.00783,3e-05,0.39825]
[1778642786306,35.16,81054.78,174.2,-0.00783,3e-05,0.39825]
[1778642786698,35.16,81056.82,174.2,-0.00777,3e-05,0.39525]
[1778642787028,35.16,81056.82,174.2,-0.00777,3e-05,0.39525]
[1778642787658,35.16,81059.03,174.2,-0.00769,3e-05,0.39202]
[1778642787967,35.16,81063.23,174.2,-0.00756,3e-05,0.38595]
[1778642788771,35.16,81063.23,174.2,-0.00756,3e-05,0.38595]
[1778642789046,35.16,81063.23,174.2,-0.00756,3e-05,0.38595]
[1778642789248,35.16,81063.23,174.2,-0.00756,3e-05,0.38595]
[1778642791068,35.16,81062.63,174.2,-0.00758,3e-05,0.38681]
[1778642791169,35.16,81063.56,174.2,-0.00746,3e-05,0.38065]
[1778642791718,35.16,81063.56,174.2,-0.00746,3e-05,0.38065]
[1778642792348,35.16,81063.56,174.2,-0.00746,3e-05,0.38065]
[1778642792909,35.16,81062.95,174.2,-0.00748,3e-05,0.38152]
[1778642793002,35.16,81062.12,174.2,-0.0075,3e-05,0.3827]
[1778642800051,35.16,81063.52,174.2,-0.00746,3e-05,0.38071]
[1778642805088,35.16,81063.76,174.2,-0.00745,3e-05,0.38036]
[1778642810123,35.16,81068.4,174.2,-0.0073,3e-05,0.37382]
[1778642810534,35.16,81068.4,174.2,-0.0073,3e-05,0.37382]
[1778642811115,35.16,81068.4,174.2,-0.0073,3e-05,0.37382]
[1778642811790,35.16,81071.68,174.2,-0.0072,3e-05,0.36925]
[1778642812182,35.16,81071.68,174.2,-0.0072,3e-05,0.36925]
[1778642812791,35.16,81072.3,174.2,-0.00718,3e-05,0.36839]
[1778642813413,35.16,81072.3,174.2,-0.00718,3e-05,0.36839]
[1778642813144,35.16,81072.11,174.2,-0.00719,3e-05,0.36865]
[1778642814155,35.16,81071.15,174.2,-0.00722,3e-05,0.36998]
[1778642816292,35.16,81070.7,174.2,-0.00723,3e-05,0.37061]
[1778642816393,35.16,81069.59,174.2,-0.00727,3e-05,0.37216]
[1778642817101,35.16,81069.59,174.2,-0.00727,3e-05,0.37216]
[1778642817176,35.16,81068.39,174.2,-0.0073,3e-05,0.37383]
[1778642817739,35.16,81068.39,174.2,-0.0073,3e-05,0.37383]
[1778642818183,35.16,81066.1,174.2,-0.00738,3e-05,0.37705]
[1778642818875,35.16,81066.1,174.2,-0.00738,3e-05,0.37705]
[1778642819196,35.16,81066.42,174.2,-0.00737,3e-05,0.3766]
[1778642820528,35.16,81066.82,174.2,-0.00735,3e-05,0.37604]
[1778642821097,35.16,81066.82,174.2,-0.00735,3e-05,0.37604]
[1778642821210,35.16,81068.34,174.2,-0.00731,3e-05,0.3739]
[1778642821789,35.16,81068.34,174.2,-0.00731,3e-05,0.3739]
[1778642822307,35.16,81069.04,174.2,-0.00728,3e-05,0.37292]
[1778642822976,35.16,81069.04,174.2,-0.00728,3e-05,0.37292]
[1778642823228,35.16,81068.7,174.2,-0.0073,3e-05,0.3734]
[1778642823654,35.16,81068.7,174.2,-0.0073,3e-05,0.3734]
[1778642824235,35.16,81068.61,174.2,-0.0073,3e-05,0.37353]
[1778642824522,35.16,81068.61,174.2,-0.0073,3e-05,0.37353]
[1778642825050,35.16,81068.61,174.2,-0.0073,3e-05,0.37353]
[1778642825694,35.16,81068.55,174.2,-0.0073,3e-05,0.37361]
[1778642826249,35.16,81068.54,174.2,-0.0073,3e-05,0.37362]
[1778642826847,35.16,81068.54,174.2,-0.0073,3e-05,0.37362]
[1778642828263,35.16,81068.56,174.2,-0.0073,3e-05,0.3736]
[1778642828959,35.16,81068.56,174.2,-0.0073,3e-05,0.3736]
[1778642829270,35.16,81068.59,174.2,-0.0073,3e-05,0.37355]
[1778642829705,35.16,81068.59,174.2,-0.0073,3e-05,0.37355]
[1778642830182,35.16,81068.59,174.2,-0.0073,3e-05,0.37355]
[1778642831313,35.16,81068.59,174.2,-0.0073,3e-05,0.37355]
[1778642831414,35.16,81068.68,174.2,-0.0073,3e-05,0.37343]
[1778642832389,35.16,81068.68,174.2,-0.0073,3e-05,0.37343]
[1778642832490,35.16,81068.72,174.2,-0.00729,3e-05,0.37337]
[1778642835662,35.16,81068.03,174.2,-0.00732,3e-05,0.37434]
[1778642836319,35.16,81067.74,174.2,-0.00733,3e-05,0.37474]
[1778642837003,35.16,81067.74,174.2,-0.00733,3e-05,0.37474]
[1778642837326,35.16,81067.99,174.2,-0.00732,3e-05,0.37439]
[1778642837661,35.16,81067.99,174.2,-0.00732,3e-05,0.37439]
[1778642838333,35.16,81068.03,174.2,-0.00732,3e-05,0.37434]
[1778642838840,35.16,81068.03,174.2,-0.00732,3e-05,0.37434]
[1778642839554,35.16,81068.03,174.2,-0.00732,3e-05,0.37434]
[1778642840804,35.16,81068.03,174.2,-0.00732,3e-05,0.37434]
[1778642840894,35.16,81068.03,174.2,-0.00732,3e-05,0.37434]
[1778642842654,35.16,81068.18,174.2,-0.00731,3e-05,0.37413]
[1778642843368,35.16,81068.14,174.2,-0.00731,3e-05,0.37418]
[1778642844525,35.16,81065.27,174.2,-0.0074,3e-05,0.37822]
[1778642844629,35.16,81065.27,174.2,-0.0074,3e-05,0.37822]
[1778642845382,35.16,81057.17,174.2,-0.00766,3e-05,0.38983]
[1778642846593,35.16,81053.23,174.2,-0.00779,3e-05,0.39557]
[1778642846949,35.16,81053.23,174.2,-0.00779,3e-05,0.39557]
[1778642855452,35.16,81057.63,174.2,-0.00755,3e-05,0.38428]
[1778642855771,35.16,81057.63,174.2,-0.00755,3e-05,0.38428]
[1778642856246,35.16,81057.63,174.2,-0.00755,3e-05,0.38428]
[1778642858473,35.16,81062.4,174.2,-0.0074,3e-05,0.37749]
[1778642860962,35.16,81061.96,174.2,-0.00742,3e-05,0.37811]
[1778642861494,35.16,81061.97,174.2,-0.00742,3e-05,0.37809]
[1778642862099,35.16,81061.97,174.2,-0.00742,3e-05,0.37809]
[1778642862501,35.16,81062.07,174.2,-0.00741,3e-05,0.37795]
[1778642868528,35.16,81062.45,174.2,-0.0074,3e-05,0.37741]
[1778642873578,35.16,81060.65,174.2,-0.00746,3e-05,0.37997]
[1778642875996,35.16,81060.56,174.2,-0.00746,3e-05,0.3801]
[1778642876036,35.16,81060.56,174.2,-0.00746,3e-05,0.3801]
[1778642877091,35.16,81060.56,174.2,-0.00746,3e-05,0.3801]
[1778642877192,35.16,81060.59,174.2,-0.00746,3e-05,0.38005]
[1778642878287,35.16,81060.59,174.2,-0.00746,3e-05,0.38005]
[1778642878388,35.16,81060.59,174.2,-0.00746,3e-05,0.38005]
[1778642880670,35.16,81060.04,174.2,-0.00748,3e-05,0.38084]
[1778642880771,35.16,81060.04,174.2,-0.00748,3e-05,0.38084]
[1778642886543,35.16,81058.91,174.2,-0.00751,3e-05,0.38245]
[1778642887304,35.16,81058.6,174.2,-0.00752,3e-05,0.38289]
[1778642889995,35.16,81057.94,174.2,-0.00754,3e-05,0.38384]
[1778642890002,35.16,81058.19,174.2,-0.00754,3e-05,0.38348]
[1778642891614,35.16,81058.19,174.2,-0.00754,3e-05,0.38348]
[1778642891715,35.16,81058.19,174.2,-0.00754,3e-05,0.38348]
[1778642895048,35.16,81058.32,174.2,-0.00753,3e-05,0.38329]
[1778642895227,35.16,81058.32,174.2,-0.00753,3e-05,0.38329]
[1778642895734,35.16,81063.42,174.2,-0.00737,3e-05,0.37605]
[1778642897724,35.16,81065.09,174.2,-0.00732,3e-05,0.3737]
[1778642898401,35.16,81065.09,174.2,-0.00732,3e-05,0.3737]
[1778642900941,35.16,81066.86,174.2,-0.00726,3e-05,0.37122]
[1778642901042,35.16,81066.86,174.2,-0.00726,3e-05,0.37122]
[1778642901650,35.16,81066.86,174.2,-0.00726,3e-05,0.37122]
[1778642902097,35.16,81066.86,174.2,-0.00726,3e-05,0.37122]
[1778642902798,35.16,81069.11,174.2,-0.00719,3e-05,0.3681]
[1778642902899,35.16,81069.27,174.2,-0.00719,3e-05,0.36787]
[1778642903880,35.16,81069.27,174.2,-0.00719,3e-05,0.36787]
[1778642904349,35.16,81069.27,174.2,-0.00719,3e-05,0.36787]
[1778642911846,35.16,81070.07,174.2,-0.00707,3e-05,0.36208]
[1778642914275,35.16,81069.41,174.2,-0.00709,3e-05,0.36298]
[1778642914376,35.16,81068.64,174.2,-0.00712,3e-05,0.36404]
[1778642915460,35.16,81068.64,174.2,-0.00712,3e-05,0.36404]
[1778642915523,35.16,81069.6,174.2,-0.00709,3e-05,0.36272]
[1778642918069,35.16,81070.29,174.2,-0.00707,3e-05,0.36178]
[1778642918157,35.16,81069.44,174.2,-0.00709,3e-05,0.36294]
[1778642918681,35.16,81069.44,174.2,-0.00709,3e-05,0.36294]
[1778642918895,35.16,81070.24,174.2,-0.00707,3e-05,0.36184]
[1778642920089,35.16,81070.24,174.2,-0.00707,3e-05,0.36184]
[1778642920175,35.16,81069.84,174.2,-0.00708,3e-05,0.36239]
[1778642920736,35.16,81069.84,174.2,-0.00708,3e-05,0.36239]
[1778642920909,35.16,81069.76,174.2,-0.00708,3e-05,0.3625]
[1778642925492,35.16,81070.8,174.2,-0.00705,3e-05,0.36108]
[1778642925560,35.16,81071.21,174.2,-0.00704,3e-05,0.36052]
[1778642926158,35.16,81071.21,174.2,-0.00704,3e-05,0.36052]
[1778642926259,35.16,81071.13,174.2,-0.00704,3e-05,0.36063]
[1778642926867,35.16,81071.13,174.2,-0.00704,3e-05,0.36063]
[1778642927536,35.16,81071.13,174.2,-0.00704,3e-05,0.36063]
[1778642926951,35.16,81071.2,174.2,-0.00704,3e-05,0.36053]
[1778642927958,35.16,81070.88,174.2,-0.00705,3e-05,0.36097]
[1778642930609,35.16,81071.25,174.2,-0.00704,3e-05,0.36047]
[1778642930710,35.16,81071.25,174.2,-0.00704,3e-05,0.36047]
[1778642931712,35.16,81071.25,174.2,-0.00704,3e-05,0.36047]
[1778642931813,35.16,81071.25,174.2,-0.00704,3e-05,0.36047]
[1778642932956,35.16,81071.25,174.2,-0.00704,3e-05,0.36047]
[1778642932993,35.16,81069.34,174.2,-0.0071,3e-05,0.36308]
[1778642934170,35.16,81069.34,174.2,-0.0071,3e-05,0.36308]
[1778642934266,35.16,81068.27,174.2,-0.00713,3e-05,0.36455]
[1778642934882,35.16,81068.27,174.2,-0.00713,3e-05,0.36455]
[1778642935567,35.16,81068.27,174.2,-0.00713,3e-05,0.36455]
[1778642935007,35.16,81069.8,174.2,-0.00708,3e-05,0.36245]
[1778642936017,35.16,81070.14,174.2,-0.00707,3e-05,0.36198]
[1778642941053,35.16,81071.54,174.2,-0.00703,3e-05,0.36007]
[1778642943494,35.16,81070.89,174.2,-0.00705,3e-05,0.36096]
[1778642943569,35.16,81071.7,174.2,-0.00702,3e-05,0.35985]
[1778642943946,35.16,81071.7,174.2,-0.00702,3e-05,0.35985]
[1778642944074,35.16,81074.08,174.2,-0.00695,3e-05,0.35663]
[1778642948010,35.16,81076.07,174.2,-0.00689,3e-05,0.35395]
[1778642948103,35.16,81076.77,174.2,-0.00687,3e-05,0.35301]
[1778642948722,35.16,81076.77,174.2,-0.00687,3e-05,0.35301]
[1778642949109,35.16,81076.36,174.2,-0.00689,3e-05,0.35356]
[1778642949760,35.16,81076.36,174.2,-0.00689,3e-05,0.35356]
[1778642949918,35.16,81076.36,174.2,-0.00689,3e-05,0.35356]
[1778642951144,35.16,81078.45,174.2,-0.00682,3e-05,0.35076]
[1778642951193,35.16,81081.43,174.2,-0.00674,3e-05,0.34681]
[1778642951866,35.16,81081.43,174.2,-0.00674,3e-05,0.34681]
[1778642952130,35.16,81081.69,174.2,-0.00673,3e-05,0.34647]
[1778642954430,35.16,81081.28,174.2,-0.00674,3e-05,0.34701]
[1778642954531,35.16,81081.57,174.2,-0.00673,3e-05,0.34663]
[1778642954976,35.16,81081.57,174.2,-0.00673,3e-05,0.34663]
[1778642955151,35.16,81081.52,174.2,-0.00673,3e-05,0.34669]
[1778642959809,35.16,81084.33,174.2,-0.00665,3e-05,0.343]
[1778642960212,35.16,81084.33,174.2,-0.00665,3e-05,0.343]
[1778642960981,35.16,81083.75,174.2,-0.00667,3e-05,0.34376]
[1778642961193,35.16,81083.95,174.2,-0.00666,3e-05,0.3435]
[1778642962106,35.16,81083.95,174.2,-0.00666,3e-05,0.3435]
[1778642962201,35.16,81085.47,174.2,-0.00662,3e-05,0.34152]
[1778642964698,35.16,81084.99,174.2,-0.00663,3e-05,0.34214]
[1778642965221,35.16,81084.87,174.2,-0.00664,3e-05,0.3423]
[1778642965756,35.16,81084.87,174.2,-0.00664,3e-05,0.3423]
[1778642966228,35.16,81083.56,174.2,-0.00667,3e-05,0.34401]
[1778642969105,35.16,81083.21,174.2,-0.00668,3e-05,0.34447]
[1778642969249,35.16,81078.92,174.2,-0.00681,3e-05,0.35014]
[1778642969752,35.16,81078.92,174.2,-0.00681,3e-05,0.35014]
[1778642970220,35.16,81078.92,174.2,-0.00681,3e-05,0.35014]
[1778642970924,35.16,81078.02,174.2,-0.00684,3e-05,0.35134]
[1778642971263,35.16,81078.27,174.2,-0.00674,3e-05,0.34644]
[1778642972110,35.16,81078.27,174.2,-0.00674,3e-05,0.34644]
[1778642972270,35.16,81076.61,174.2,-0.00679,3e-05,0.34864]
[1778642972749,35.16,81076.61,174.2,-0.00679,3e-05,0.34864]
[1778642973217,35.16,81076.61,174.2,-0.00679,3e-05,0.34864]
[1778642973832,35.16,81076.83,174.2,-0.00678,3e-05,0.34835]
[1778642976298,35.16,81077.07,174.2,-0.00678,3e-05,0.34803]
[1778642978800,35.16,81077.15,174.2,-0.00678,3e-05,0.34793]
[1778642979318,35.16,81077.15,174.2,-0.00678,3e-05,0.34793]
[1778642986074,35.16,81077.03,174.2,-0.00678,3e-05,0.34809]
[1778642986368,35.16,81077.15,174.2,-0.00678,3e-05,0.34793]
[1778642986766,35.16,81077.15,174.2,-0.00678,3e-05,0.34793]
[1778642989253,35.16,81077.15,174.2,-0.00678,3e-05,0.34793]
[1778642989695,35.16,81076.9,174.2,-0.00678,3e-05,0.34826]
[1778642990396,35.16,81076.42,174.2,-0.0068,3e-05,0.34889]
[1778642991296,35.16,81076.42,174.2,-0.0068,3e-05,0.34889]
[1778642991403,35.16,81076.19,174.2,-0.0068,3e-05,0.3492]
[1778642991954,35.16,81076.19,174.2,-0.0068,3e-05,0.3492]
[1778642992410,35.16,81076.25,174.2,-0.0068,3e-05,0.34912]
[1778642994629,35.16,81076.21,174.2,-0.0068,3e-05,0.34917]
[1778642994657,35.16,81076.21,174.2,-0.0068,3e-05,0.34917]
[1778642995024,35.16,81076.21,174.2,-0.0068,3e-05,0.34917]
[1778642996438,35.16,81076.3,174.2,-0.0068,3e-05,0.34905]
[1778642996785,35.16,81076.3,174.2,-0.0068,3e-05,0.34905]
[1778642997183,35.16,81076.3,174.2,-0.0068,3e-05,0.34905]
[1778642997929,35.16,81077.45,174.2,-0.00677,3e-05,0.34753]
[1778642998564,35.16,81077.45,174.2,-0.00677,3e-05,0.34753]
[1778643004062,35.16,81080.55,174.2,-0.00668,3e-05,0.34345]
[1778643004494,35.16,81080.52,174.2,-0.00668,3e-05,0.34348]
[1778643005122,35.16,81080.52,174.2,-0.00668,3e-05,0.34348]
[1778643005501,35.16,81080.58,174.2,-0.00668,3e-05,0.34341]
[1778643008081,35.16,81079.95,174.2,-0.00669,3e-05,0.34423]
[1778643008523,35.16,81079.28,174.2,-0.00671,3e-05,0.34511]
[1778643008753,35.16,81079.28,174.2,-0.00671,3e-05,0.34511]
[1778643009531,35.16,81079.24,174.2,-0.00671,3e-05,0.34517]
[1778643012105,35.16,81079.03,174.2,-0.00672,3e-05,0.34544]
[1778643012558,35.16,81079.03,174.2,-0.00672,3e-05,0.34544]
[1778643015018,35.16,81077.97,174.2,-0.00675,3e-05,0.34684]
[1778643015824,35.16,81077.97,174.2,-0.00675,3e-05,0.34684]
[1778643016569,35.16,81077.97,174.2,-0.00675,3e-05,0.34684]
[1778643016670,35.16,81077.97,174.2,-0.00675,3e-05,0.34684]
[1778643020558,35.16,81078.08,174.2,-0.00675,3e-05,0.3467]
[1778643020609,35.16,81077.95,174.2,-0.00675,3e-05,0.34687]
[1778643021136,35.16,81077.95,174.2,-0.00675,3e-05,0.34687]
[1778643021616,35.16,81077.65,174.2,-0.00676,3e-05,0.34726]
[1778643021768,35.16,81077.65,174.2,-0.00676,3e-05,0.34726]
[1778643022107,35.16,81077.65,174.2,-0.00676,3e-05,0.34726]
[1778643022790,35.16,81077.08,174.2,-0.00678,3e-05,0.34802]
[1778643023630,35.16,81077.13,174.2,-0.00678,3e-05,0.34795]
[1778643025684,35.16,81077.13,174.2,-0.00678,3e-05,0.34795]
[1778643026088,35.16,81077.0,174.2,-0.00678,3e-05,0.34813]
[1778643026921,35.16,81077.76,174.2,-0.00676,3e-05,0.34712]
[1778643027530,35.16,81077.76,174.2,-0.00676,3e-05,0.34712]
[1778643029752,35.16,81078.35,174.2,-0.00674,3e-05,0.34634]
[1778643030311,35.16,81078.35,174.2,-0.00674,3e-05,0.34634]
[1778643031686,35.16,81079.87,174.2,-0.00661,3e-05,0.33983]
[1778643032101,35.16,81079.87,174.2,-0.00661,3e-05,0.33983]
[1778643032286,35.16,81079.87,173.8,-0.00661,3e-05,0.33983]
[1778643032287,35.16,81079.87,173.8,-0.00661,3e-05,0.33983]
[1778643032804,35.16,81079.87,173.8,-0.00661,3e-05,0.33983]
[1778643033514,35.16,81079.87,173.8,-0.00661,3e-05,0.33983]
[1778643034068,35.16,81079.87,173.8,-0.00661,3e-05,0.33983]
[1778643034361,35.16,81079.87,173.8,-0.00661,3e-05,0.33983]
[1778643034370,35.16,81079.87,173.8,-0.00661,3e-05,0.33983]
[1778643034464,35.16,81079.87,173.8,-0.00661,3e-05,0.33983]
[1778643036711,35.16,81083.13,173.8,-0.00652,3e-05,0.33561]
[1778643036721,35.16,81084.95,173.8,-0.00647,3e-05,0.33327]
[1778643037725,35.16,81084.95,173.8,-0.00647,3e-05,0.33327]
[1778643037728,35.16,81084.5,173.8,-0.00648,3e-05,0.33385]
[1778643041922,35.16,81082.19,173.8,-0.00654,3e-05,0.33682]
[1778643041935,35.16,81082.09,173.8,-0.00655,3e-05,0.33695]
[1778643044597,35.16,81082.06,173.8,-0.00655,3e-05,0.33699]
[1778643044698,35.16,81082.06,173.8,-0.00655,3e-05,0.33699]
[1778643046791,35.16,81082.15,173.8,-0.00655,3e-05,0.33687]
[1778643047252,35.16,81082.15,173.8,-0.00655,3e-05,0.33687]
[1778643047775,35.16,81082.07,173.8,-0.00655,3e-05,0.33697]
[1778643048510,35.16,81082.07,173.8,-0.00655,3e-05,0.33697]
[1778643053555,35.16,81082.75,173.8,-0.00653,3e-05,0.3361]
[1778643053566,35.16,81082.28,173.8,-0.00654,3e-05,0.3367]
[1778643054235,35.16,81082.28,173.8,-0.00654,3e-05,0.3367]
[1778643054279,35.16,81081.61,173.8,-0.00656,3e-05,0.33757]
[1778643058088,35.16,81082.77,173.8,-0.00653,3e-05,0.33607]
[1778643058090,35.16,81082.17,173.8,-0.00655,3e-05,0.33684]
[1778643058739,35.16,81082.17,173.8,-0.00655,3e-05,0.33684]
[1778643058876,35.16,81082.72,173.8,-0.00653,3e-05,0.33613]
[1778643062122,35.16,81083.6,173.8,-0.0065,3e-05,0.335]
[1778643062223,35.16,81083.54,173.8,-0.00651,3e-05,0.33508]
[1778643062766,35.16,81083.54,173.8,-0.00651,3e-05,0.33508]
[1778643062905,35.16,81084.32,173.8,-0.00648,3e-05,0.33408]
[1778643068308,35.16,81084.83,173.8,-0.00647,3e-05,0.33342]
[1778643068409,35.16,81083.56,173.8,-0.00651,3e-05,0.33505]
[1778643069061,35.16,81083.56,173.8,-0.00651,3e-05,0.33505]
[1778643069161,35.16,81084.88,173.8,-0.00647,3e-05,0.33336]
[1778643072334,35.16,81084.74,173.8,-0.00647,3e-05,0.33354]
[1778643072401,35.16,81084.97,173.8,-0.00647,3e-05,0.33324]
[1778643075013,35.16,81084.97,173.8,-0.00647,3e-05,0.33324]
[1778643075114,35.16,81084.95,173.8,-0.00647,3e-05,0.33327]
[1778643075844,35.16,81084.95,173.8,-0.00647,3e-05,0.33327]
[1778643076314,35.16,81084.95,173.8,-0.00647,3e-05,0.33327]
[1778643078088,35.16,81083.04,173.8,-0.00652,3e-05,0.33572]
[1778643078155,35.16,81082.15,173.8,-0.00655,3e-05,0.33687]
[1778643078816,35.16,81082.15,173.8,-0.00655,3e-05,0.33687]
[1778643078823,35.16,81082.15,173.8,-0.00655,3e-05,0.33687]
[1778643080917,35.16,81080.5,173.8,-0.00659,3e-05,0.33901]
[1778643081484,35.16,81080.5,173.8,-0.00659,3e-05,0.33901]
[1778643082212,35.16,81079.79,173.8,-0.00661,3e-05,0.33993]
[1778643082378,35.16,81079.79,173.8,-0.00661,3e-05,0.33993]
[1778643083047,35.16,81074.73,173.8,-0.00676,3e-05,0.34657]
[1778643088082,35.16,81076.24,173.8,-0.00672,3e-05,0.34458]
[1778643094124,35.16,81076.62,173.8,-0.00662,3e-05,0.33955]
[1778643096151,35.16,81076.66,173.8,-0.00662,3e-05,0.3395]
[1778643096252,35.16,81076.66,173.8,-0.00662,3e-05,0.3395]
[1778643096902,35.16,81076.66,173.8,-0.00662,3e-05,0.3395]
[1778643097145,35.16,81076.2,173.8,-0.00663,3e-05,0.3401]
[1778643098981,35.16,81076.44,173.8,-0.00662,3e-05,0.33979]
[1778643099159,35.16,81075.86,173.8,-0.00664,3e-05,0.34055]
[1778643101486,35.16,81075.57,173.8,-0.00665,3e-05,0.34092]
[1778643101552,35.16,81075.57,173.8,-0.00665,3e-05,0.34092]
[1778643105567,35.16,81077.03,173.8,-0.00661,3e-05,0.33902]
[1778643105669,35.16,81076.88,173.8,-0.00661,3e-05,0.33922]
[1778643106127,35.16,81076.88,173.8,-0.00661,3e-05,0.33922]
[1778643106210,35.16,81076.67,173.8,-0.00662,3e-05,0.33949]
[1778643107806,35.16,81076.94,173.8,-0.00661,3e-05,0.33914]
[1778643108297,35.16,81076.94,173.8,-0.00661,3e-05,0.33914]
[1778643113028,35.16,81077.4,173.8,-0.0066,3e-05,0.33854]
[1778643113721,35.16,81077.4,173.8,-0.0066,3e-05,0.33854]
[1778643115257,35.16,81077.16,173.8,-0.0066,3e-05,0.33885]
[1778643115326,35.16,81077.21,173.8,-0.0066,3e-05,0.33879]
[1778643116026,35.16,81077.21,173.8,-0.0066,3e-05,0.33879]
[1778643116280,35.16,81077.18,173.8,-0.0066,3e-05,0.33883]
[1778643117352,35.16,81077.18,173.8,-0.0066,3e-05,0.33883]
[1778643117355,35.16,81076.96,173.8,-0.00661,3e-05,0.33911]
[1778643117971,35.16,81076.96,173.8,-0.00661,3e-05,0.33911]
[1778643118296,35.16,81076.41,173.8,-0.00663,3e-05,0.33983]
[1778643119100,35.16,81076.41,173.8,-0.00663,3e-05,0.33983]
[1778643119704,35.16,81076.41,173.8,-0.00663,3e-05,0.33983]
[1778643119149,35.16,81076.41,173.8,-0.00663,3e-05,0.33983]
[1778643119805,35.16,81076.41,173.8,-0.00663,3e-05,0.33983]
[1778643125345,35.16,81076.7,173.8,-0.00662,3e-05,0.33945]
[1778643125884,35.16,81076.7,173.8,-0.00662,3e-05,0.33945]
[1778643126679,35.16,81076.7,173.8,-0.00662,3e-05,0.33945]
[1778643126708,35.16,81076.7,173.8,-0.00662,3e-05,0.33945]
[1778643126712,35.16,81075.87,173.8,-0.00664,3e-05,0.34053]
[1778643127166,35.16,81075.87,173.8,-0.00664,3e-05,0.34053]
[1778643127359,35.16,81071.03,173.8,-0.00678,3e-05,0.3469]
[1778643130046,35.16,81066.8,173.8,-0.00691,3e-05,0.35255]
[1778643130897,35.16,81066.8,173.8,-0.00691,3e-05,0.35255]
[1778643131317,35.16,81066.8,173.8,-0.00691,3e-05,0.35255]
[1778643131387,35.16,81067.35,173.8,-0.00689,3e-05,0.35181]
[1778643132476,35.16,81067.35,173.8,-0.00689,3e-05,0.35181]
[1778643132577,35.16,81067.3,173.8,-0.00689,3e-05,0.35188]
[1778643136235,35.16,81067.68,173.8,-0.00688,3e-05,0.35137]
[1778643136771,35.16,81067.68,173.8,-0.00688,3e-05,0.35137]
[1778643137990,35.16,81069.53,173.8,-0.00683,3e-05,0.3489]
[1778643138473,35.16,81069.53,173.8,-0.00683,3e-05,0.3489]
[1778643140736,35.16,81069.33,173.8,-0.00683,3e-05,0.34916]
[1778643141798,35.16,81067.73,173.8,-0.00688,3e-05,0.3513]
[1778643141459,35.16,81068.2,173.8,-0.00687,3e-05,0.35067]
[1778643142466,35.16,81068.84,173.8,-0.00685,3e-05,0.34982]
[1778643144974,35.16,81068.92,173.8,-0.00684,3e-05,0.34971]
[1778643145540,35.16,81068.92,173.8,-0.00684,3e-05,0.34971]
[1778643152184,35.16,81070.78,173.8,-0.0067,3e-05,0.34267]
[1778643152769,35.16,81070.78,173.8,-0.0067,3e-05,0.34267]
[1778643154563,35.16,81069.47,173.8,-0.00674,3e-05,0.34439]
[1778643154589,35.16,81069.84,173.8,-0.00673,3e-05,0.3439]
[1778643155066,35.16,81069.84,173.8,-0.00673,3e-05,0.3439]
[1778643156637,35.16,81069.84,173.8,-0.00673,3e-05,0.3439]
[1778643157974,35.16,81069.75,173.8,-0.00673,3e-05,0.34402]
[1778643158578,35.16,81070.4,173.8,-0.00671,3e-05,0.34317]
[1778643161506,35.16,81072.01,173.8,-0.00667,3e-05,0.34105]
[1778643161599,35.16,81073.76,173.8,-0.00662,3e-05,0.33877]
[1778643162187,35.16,81073.76,173.8,-0.00662,3e-05,0.33877]
[1778643162606,35.16,81074.49,173.8,-0.00659,3e-05,0.33782]
[1778643164497,35.16,81074.52,173.8,-0.00659,3e-05,0.33778]
[1778643164503,35.16,81074.52,173.8,-0.00659,3e-05,0.33778]
[1778643165079,35.16,81074.52,173.8,-0.00659,3e-05,0.33778]
[1778643165627,35.16,81074.53,173.8,-0.00659,3e-05,0.33777]
[1778643167305,35.16,81074.54,173.8,-0.00659,3e-05,0.33775]
[1778643167641,35.16,81074.94,173.8,-0.00658,3e-05,0.33723]
[1778643167937,35.16,81074.94,173.8,-0.00658,3e-05,0.33723]
[1778643168648,35.16,81074.7,173.8,-0.00659,3e-05,0.33754]
[1778643173683,35.16,81073.54,173.8,-0.00662,3e-05,0.33905]
[1778643174060,35.16,81073.54,173.8,-0.00662,3e-05,0.33905]
[1778643174673,35.16,81073.54,173.8,-0.00662,3e-05,0.33905]
[1778643180791,35.16,81074.64,173.8,-0.00659,3e-05,0.33762]
[1778643181229,35.16,81073.72,173.8,-0.00662,3e-05,0.33882]
[1778643184815,35.16,81074.27,173.8,-0.0066,3e-05,0.3381]
[1778643185560,35.16,81074.26,173.8,-0.0066,3e-05,0.33812]
[1778643186045,35.16,81074.54,173.8,-0.00659,3e-05,0.33775]
[1778643186744,35.16,81074.54,173.8,-0.00659,3e-05,0.33775]
[1778643191592,35.16,81076.73,173.8,-0.00653,3e-05,0.33492]
[1778643191694,35.16,81076.73,173.8,-0.00653,3e-05,0.33492]
[1778643192132,35.16,81076.73,173.8,-0.00653,3e-05,0.33492]
[1778643192231,35.16,81076.73,173.8,-0.00653,3e-05,0.33492]
[1778643192269,35.16,81076.73,173.8,-0.00653,3e-05,0.33492]
[1778643192818,35.16,81079.89,173.8,-0.00644,3e-05,0.33086]
[1778643193825,35.16,81084.23,173.8,-0.00632,3e-05,0.32536]
[1778643194159,35.16,81084.23,173.8,-0.00632,3e-05,0.32536]
[1778643194317,35.16,81084.23,173.8,-0.00632,3e-05,0.32536]
[1778643196014,35.16,81086.96,173.8,-0.00624,3e-05,0.32194]
[1778643196312,35.16,81089.27,173.8,-0.00618,3e-05,0.31908]
[1778643196455,35.16,81089.27,173.8,-0.00618,3e-05,0.31908]
[1778643196846,35.16,81058.33,173.8,-0.00707,3e-05,0.35937]
[1778643196899,35.16,81058.33,173.8,-0.00707,3e-05,0.35937]
[1778643197853,35.16,81059.93,173.8,-0.00703,3e-05,0.35719]
[1778643198860,35.16,81065.63,173.8,-0.00685,3e-05,0.3495]
[1778643201881,35.16,81057.46,173.8,-0.0071,3e-05,0.36056]
[1778643203649,35.16,81057.46,173.8,-0.0071,3e-05,0.36056]
[1778643203692,35.16,81057.29,173.8,-0.00711,3e-05,0.3608]
[1778643204902,35.16,81062.21,173.8,-0.00696,3e-05,0.3541]
[1778643206270,35.16,81062.21,173.8,-0.00696,3e-05,0.3541]
[1778643206756,35.16,81062.21,173.8,-0.00696,3e-05,0.3541]
[1778643206814,35.16,81062.88,173.8,-0.00694,3e-05,0.35319]
[1778643207282,35.16,81062.88,173.8,-0.00694,3e-05,0.35319]
[1778643207292,35.16,81062.73,173.8,-0.00694,3e-05,0.3534]
[1778643208019,35.16,81062.73,173.8,-0.00694,3e-05,0.3534]
[1778643208751,35.16,81062.73,173.8,-0.00694,3e-05,0.3534]
[1778643209517,35.16,81062.77,173.8,-0.00694,3e-05,0.35334]
[1778643209607,35.16,81063.02,173.8,-0.00693,3e-05,0.353]
[1778643212160,35.16,81062.92,173.8,-0.00694,3e-05,0.35314]
[1778643212336,35.16,81062.92,173.8,-0.00694,3e-05,0.35314]
[1778643213026,35.16,81063.42,173.8,-0.00683,3e-05,0.34783]
[1778643213642,35.16,81063.42,173.8,-0.00683,3e-05,0.34783]
[1778643214229,35.16,81066.58,173.8,-0.00674,3e-05,0.34364]
[1778643214252,35.16,81069.74,173.8,-0.00665,3e-05,0.33949]
[1778643215406,35.16,81069.74,173.8,-0.00665,3e-05,0.33949]
[1778643215484,35.16,81069.95,173.8,-0.00664,3e-05,0.33922]
[1778643220936,35.16,81069.14,173.8,-0.00666,3e-05,0.34028]
[1778643221510,35.16,81069.14,173.8,-0.00666,3e-05,0.34028]
[1778643222034,35.16,81069.63,173.8,-0.00665,3e-05,0.33964]
[1778643222580,35.16,81069.63,173.8,-0.00665,3e-05,0.33964]
[1778643223028,35.16,81075.03,173.8,-0.00649,3e-05,0.33264]
[1778643229354,35.16,81077.95,173.8,-0.00641,3e-05,0.32891]
[1778643229691,35.16,81077.95,173.8,-0.00641,3e-05,0.32891]
[1778643235112,35.16,81078.76,173.8,-0.00639,3e-05,0.32788]
[1778643236449,35.16,81078.76,173.8,-0.00639,3e-05,0.32788]
[1778643236482,35.16,81078.34,173.8,-0.0064,3e-05,0.32841]
[1778643237027,35.16,81078.34,173.8,-0.0064,3e-05,0.32841]
[1778643237126,35.16,81079.01,173.8,-0.00638,3e-05,0.32756]
[1778643242123,35.16,81078.83,173.8,-0.00639,3e-05,0.32779]
[1778643242774,35.16,81078.83,173.8,-0.00639,3e-05,0.32779]
[1778643244798,35.16,81079.65,173.8,-0.00636,3e-05,0.32675]
[1778643244899,35.16,81078.93,173.8,-0.00638,3e-05,0.32766]
[1778643245384,35.16,81078.93,173.8,-0.00638,3e-05,0.32766]
[1778643245463,35.16,81079.09,173.8,-0.00638,3e-05,0.32746]
[1778643249646,35.16,81079.22,173.8,-0.00638,3e-05,0.32729]
[1778643249680,35.16,81079.22,173.8,-0.00638,3e-05,0.32729]
[1778643250150,35.16,81079.22,173.8,-0.00638,3e-05,0.32729]
[1778643250217,35.16,81079.98,173.8,-0.00635,3e-05,0.32633]
[1778643252326,35.16,81081.85,173.8,-0.0063,3e-05,0.32398]
[1778643252412,35.16,81081.37,173.8,-0.00632,3e-05,0.32458]
[1778643254274,35.16,81083.27,173.8,-0.00626,3e-05,0.3222]
[1778643254338,35.16,81085.22,173.8,-0.00621,3e-05,0.31977]
[1778643255777,35.16,81085.22,173.8,-0.00621,3e-05,0.31977]
[1778643255877,35.16,81085.58,173.8,-0.0062,3e-05,0.31932]
[1778643256285,35.16,81085.58,173.8,-0.0062,3e-05,0.31932]
[1778643257541,35.16,81085.67,173.8,-0.0062,3e-05,0.31921]
[1778643257606,35.16,81085.85,173.8,-0.00619,3e-05,0.31898]
[1778643258023,35.16,81085.85,173.8,-0.00619,3e-05,0.31898]
[1778643258597,35.16,81085.85,173.8,-0.00619,3e-05,0.31898]
[1778643262089,35.16,81086.08,173.8,-0.00619,3e-05,0.3187]
[1778643262861,35.16,81086.08,173.8,-0.00619,3e-05,0.3187]
[1778643262301,35.16,81085.18,173.8,-0.00621,3e-05,0.31982]
[1778643262962,35.16,81085.18,173.8,-0.00621,3e-05,0.31982]
[1778643263977,35.16,81085.18,173.8,-0.00621,3e-05,0.31982]
[1778643264315,35.16,81085.13,173.8,-0.00621,3e-05,0.31988]
[1778643265465,35.16,81085.13,173.8,-0.00621,3e-05,0.31988]
[1778643265535,35.16,81085.14,173.8,-0.00621,3e-05,0.31987]
[1778643267809,35.16,81085.6,173.8,-0.0062,3e-05,0.31929]
[1778643267892,35.16,81085.16,173.8,-0.00621,3e-05,0.31984]
[1778643268325,35.16,81085.16,173.8,-0.00621,3e-05,0.31984]
[1778643268845,35.16,81085.16,173.8,-0.00621,3e-05,0.31984]
[1778643269591,35.16,81085.58,173.8,-0.0062,3e-05,0.31932]
[1778643269621,35.16,81085.59,173.8,-0.0062,3e-05,0.31931]
[1778643270001,35.16,81085.59,173.8,-0.0062,3e-05,0.31931]
[1778643270772,35.16,81085.59,173.8,-0.0062,3e-05,0.31931]
[1778643275499,35.16,81083.1,173.8,-0.00619,3e-05,0.31805]
[1778643275582,35.16,81083.45,173.8,-0.00618,3e-05,0.31762]
[1778643276894,35.16,81083.45,173.8,-0.00618,3e-05,0.31762]
[1778643277406,35.16,81082.66,173.8,-0.0062,3e-05,0.3186]
[1778643282441,35.16,81083.06,173.8,-0.00619,3e-05,0.3181]
[1778643287476,35.16,81078.92,173.8,-0.0063,3e-05,0.32327]
[1778643292511,35.16,81080.2,173.8,-0.00627,3e-05,0.32166]
[1778643296313,35.16,81080.27,173.8,-0.00626,3e-05,0.32157]
[1778643296751,35.16,81081.09,173.8,-0.00624,3e-05,0.32055]
[1778643297188,35.16,81081.09,173.8,-0.00624,3e-05,0.32055]
[1778643297547,35.16,81081.26,173.8,-0.00624,3e-05,0.32034]
[1778643301225,35.16,81081.2,173.8,-0.00624,3e-05,0.32041]
[1778643301787,35.16,81081.2,173.8,-0.00624,3e-05,0.32041]
[1778643302930,35.16,81084.09,173.8,-0.00616,3e-05,0.31683]
[1778643302971,35.16,81084.57,173.8,-0.00615,3e-05,0.31624]
[1778643303524,35.16,81084.57,173.8,-0.00615,3e-05,0.31624]
[1778643303595,35.16,81086.26,173.8,-0.0061,3e-05,0.31416]
[1778643308631,35.16,81086.71,173.8,-0.00609,3e-05,0.31361]
[1778643313665,35.16,81086.29,173.8,-0.0061,3e-05,0.31412]
[1778643316058,35.16,81086.28,173.8,-0.0061,3e-05,0.31413]
[1778643316949,35.16,81086.28,173.8,-0.0061,3e-05,0.31413]
[1778643316686,35.16,81086.72,173.8,-0.00609,3e-05,0.31359]
[1778643317693,35.16,81086.48,173.8,-0.00609,3e-05,0.31389]
[1778643317996,35.16,81086.48,173.8,-0.00609,3e-05,0.31389]
[1778643318626,35.16,81086.48,173.8,-0.00609,3e-05,0.31389]
[1778643321096,35.16,81086.78,173.8,-0.00609,3e-05,0.31352]
[1778643321729,35.16,81086.78,173.8,-0.00609,3e-05,0.31352]
[1778643327763,35.16,81086.74,173.8,-0.00609,3e-05,0.31357]
[1778643330153,35.16,81087.15,173.8,-0.00608,3e-05,0.31307]
[1778643330739,35.16,81087.15,173.8,-0.00608,3e-05,0.31307]
[1778643333530,35.16,81082.26,173.8,-0.00613,3e-05,0.31476]
[1778643333616,35.16,81082.26,173.8,-0.00613,3e-05,0.31476]
[1778643333783,35.16,81082.26,173.8,-0.00613,3e-05,0.31476]
[1778643333805,35.16,81079.76,173.8,-0.00619,3e-05,0.31784]
[1778643334560,35.16,81079.76,173.8,-0.00619,3e-05,0.31784]
[1778643334812,35.16,81075.14,173.8,-0.00632,3e-05,0.32362]
[1778643335113,35.16,81075.14,173.8,-0.00632,3e-05,0.32362]
[1778643335722,35.16,81075.14,173.8,-0.00632,3e-05,0.32362]
[1778643339638,35.16,81073.98,173.8,-0.00635,3e-05,0.32508]
[1778643339688,35.16,81073.98,173.8,-0.00635,3e-05,0.32508]
[1778643340261,35.16,81073.98,173.8,-0.00635,3e-05,0.32508]
[1778643340952,35.16,81073.98,173.8,-0.00635,3e-05,0.32508]
[1778643340854,35.16,81073.97,173.8,-0.00636,3e-05,0.32509]
[1778643341628,35.16,81073.97,173.8,-0.00636,3e-05,0.32509]
[1778643344937,35.16,81074.02,173.8,-0.00635,3e-05,0.32503]
[1778643344992,35.16,81074.38,173.8,-0.00634,3e-05,0.32457]
[1778643346162,35.16,81073.9,173.8,-0.00636,3e-05,0.32518]
[1778643346896,35.16,81074.18,173.8,-0.00635,3e-05,0.32483]
[1778643347526,35.16,81074.18,173.8,-0.00635,3e-05,0.32483]
[1778643347903,35.16,81073.94,173.8,-0.00636,3e-05,0.32513]
[1778643348115,35.16,81073.94,173.8,-0.00636,3e-05,0.32513]
[1778643348910,35.16,81074.09,173.8,-0.00635,3e-05,0.32494]
[1778643352697,35.16,81074.0,173.8,-0.00635,3e-05,0.32505]
[1778643352938,35.16,81073.71,173.8,-0.00636,3e-05,0.32542]
[1778643353180,35.16,81073.71,173.8,-0.00636,3e-05,0.32542]
[1778643353945,35.16,81074.0,173.8,-0.00635,3e-05,0.32505]
[1778643355444,35.16,81073.8,173.8,-0.00636,3e-05,0.32531]
[1778643355756,35.16,81073.8,173.8,-0.00636,3e-05,0.32531]
[1778643355959,35.16,81078.27,173.8,-0.00624,3e-05,0.3197]
[1778643356337,35.16,81078.27,173.8,-0.00624,3e-05,0.3197]
[1778643356966,35.16,81085.77,173.8,-0.00603,3e-05,0.31046]
[1778643357177,35.16,81085.77,173.8,-0.00603,3e-05,0.31046]
[1778643357973,35.16,81086.08,173.8,-0.00602,3e-05,0.31009]
[1778643359781,35.16,81087.15,173.8,-0.006,3e-05,0.30879]
[1778643359987,35.16,81086.79,173.8,-0.00601,3e-05,0.30922]
[1778643360136,35.16,81086.79,173.8,-0.00601,3e-05,0.30922]
[1778643360994,35.16,81087.14,173.8,-0.006,3e-05,0.3088]
[1778643362719,35.16,81087.24,173.8,-0.00599,3e-05,0.30868]
[1778643363008,35.16,81087.27,173.8,-0.00599,3e-05,0.30864]
[1778643363217,35.16,81087.27,173.8,-0.00599,3e-05,0.30864]
[1778643363811,35.16,81087.27,173.8,-0.00599,3e-05,0.30864]
[1778643364546,35.16,81087.27,173.8,-0.00599,3e-05,0.30864]
[1778643365013,35.16,81087.27,173.8,-0.00599,3e-05,0.30864]
[1778643365610,35.16,81087.31,173.8,-0.00599,3e-05,0.3086]
[1778643366029,35.16,81087.35,173.8,-0.00599,3e-05,0.30855]
[1778643369131,35.16,81087.35,173.8,-0.00599,3e-05,0.30855]
[1778643369835,35.16,81087.35,173.8,-0.00599,3e-05,0.30855]
[1778643375742,35.16,81087.2,173.8,-0.00599,3e-05,0.30873]
[1778643375833,35.16,81087.4,173.8,-0.00599,3e-05,0.30849]
[1778643376160,35.16,81087.4,173.8,-0.00599,3e-05,0.30849]
[1778643376261,35.16,81088.02,173.8,-0.00597,3e-05,0.30774]
[1778643380534,35.16,81088.15,173.8,-0.00597,3e-05,0.30758]
[1778643380619,35.16,81088.19,173.8,-0.00597,3e-05,0.30753]
[1778643381237,35.16,81088.19,173.8,-0.00597,3e-05,0.30753]
[1778643381892,35.16,81088.19,173.8,-0.00597,3e-05,0.30753]
[1778643382590,35.16,81087.99,173.8,-0.00597,3e-05,0.30777]
[1778643382636,35.16,81088.22,173.8,-0.00597,3e-05,0.3075]
[1778643383969,35.16,81088.22,173.8,-0.00597,3e-05,0.3075]
[1778643384778,35.16,81088.22,173.8,-0.00597,3e-05,0.3075]
[1778643392434,35.16,81088.22,173.8,-0.00597,3e-05,0.3075]
[1778643392535,35.16,81088.22,173.8,-0.00589,3e-05,0.30326]
[1778643393145,35.16,81088.22,173.8,-0.00589,3e-05,0.30326]
[1778643393246,35.16,81088.22,173.8,-0.00589,3e-05,0.30326]
[1778643394816,35.16,81088.22,173.8,-0.00589,3e-05,0.30326]
[1778643394917,35.16,81088.07,173.8,-0.00589,3e-05,0.30344]
[1778643395542,35.16,81088.07,173.8,-0.00589,3e-05,0.30344]
[1778643395646,35.16,81088.07,173.8,-0.00589,3e-05,0.30344]
[1778643395669,35.16,81088.07,173.8,-0.00589,3e-05,0.30344]
[1778643396610,35.16,81088.07,173.8,-0.00589,3e-05,0.30344]
[1778643396682,35.16,81100.38,173.8,-0.00558,2e-05,0.28903]
[1778643397248,35.16,81112.81,173.8,-0.00527,2e-05,0.27508]
[1778643399668,35.16,81114.03,173.8,-0.00524,2e-05,0.27374]
[1778643399682,35.16,81114.41,173.8,-0.00524,2e-05,0.27332]
[1778643400120,35.16,81114.41,173.8,-0.00524,2e-05,0.27332]
[1778643400269,35.16,81115.15,173.8,-0.00522,2e-05,0.27251]
[1778643404303,35.16,81111.33,173.8,-0.00531,2e-05,0.27671]
[1778643405034,35.16,81111.33,173.8,-0.00531,2e-05,0.27671]
[1778643404310,35.16,81108.29,173.8,-0.00538,2e-05,0.28008]
[1778643405727,35.16,81108.29,173.8,-0.00538,2e-05,0.28008]
[1778643406362,35.16,81108.68,173.8,-0.00537,2e-05,0.27965]
[1778643406463,35.16,81109.15,173.8,-0.00536,2e-05,0.27912]
[1778643410049,35.16,81108.41,173.8,-0.00538,2e-05,0.27995]
[1778643410734,35.16,81108.35,173.8,-0.00538,2e-05,0.28002]
[1778643411430,35.16,81108.71,173.8,-0.00537,2e-05,0.27961]
[1778643412069,35.16,81108.71,173.8,-0.00537,2e-05,0.27961]
[1778643411531,35.16,81109.09,173.8,-0.00536,2e-05,0.27919]
[1778643412354,35.16,81108.93,173.8,-0.00537,2e-05,0.27937]
[1778643417389,35.16,81102.79,173.8,-0.00552,2e-05,0.28628]
[1778643418204,35.16,81102.79,173.8,-0.00552,2e-05,0.28628]
[1778643418786,35.16,81102.79,173.8,-0.00552,2e-05,0.28628]
[1778643421720,35.16,81100.52,173.8,-0.00557,2e-05,0.28887]
[1778643421752,35.16,81100.52,173.8,-0.00557,2e-05,0.28887]
[1778643422293,35.16,81100.51,173.8,-0.00557,2e-05,0.28888]
[1778643422727,35.16,81100.51,173.8,-0.00557,2e-05,0.28888]
[1778643422797,35.16,81093.21,173.8,-0.00576,3e-05,0.29735]
[1778643423263,35.16,81093.21,173.8,-0.00576,3e-05,0.29735]
[1778643423971,35.16,81093.21,173.8,-0.00576,3e-05,0.29735]
[1778643424073,35.16,81085.82,173.8,-0.00595,3e-05,0.30614]
[1778643424747,35.16,81085.82,173.8,-0.00595,3e-05,0.30614]
[1778643424848,35.16,81083.83,173.8,-0.006,3e-05,0.30854]
[1778643427195,35.16,81084.14,173.8,-0.00599,3e-05,0.30816]
[1778643427860,35.16,81084.14,173.8,-0.00599,3e-05,0.30816]
[1778643428691,35.16,81086.59,173.8,-0.00593,3e-05,0.30521]
[1778643428747,35.16,81089.05,173.8,-0.00587,3e-05,0.30227]
[1778643429210,35.16,81089.05,173.8,-0.00587,3e-05,0.30227]
[1778643429476,35.16,81090.12,173.8,-0.00584,3e-05,0.301]
[1778643431054,35.16,81090.12,173.8,-0.00584,3e-05,0.301]
[1778643431078,35.16,81089.52,173.8,-0.00585,3e-05,0.30171]
[1778643432572,35.16,81088.34,173.8,-0.00588,3e-05,0.30312]
[1778643432672,35.16,81086.38,173.8,-0.00594,3e-05,0.30546]
[1778643435580,35.16,81087.1,173.8,-0.00592,3e-05,0.3046]
[1778643435681,35.16,81086.88,173.8,-0.00592,3e-05,0.30486]
[1778643437567,35.16,81086.95,173.8,-0.00592,3e-05,0.30478]
[1778643438049,35.16,81086.95,173.8,-0.00592,3e-05,0.30478]
[1778643437668,35.16,81086.91,173.8,-0.00592,3e-05,0.30483]
[1778643438541,35.16,81086.8,173.8,-0.00592,3e-05,0.30496]
[1778643443546,35.16,81086.91,173.8,-0.00592,3e-05,0.30483]
[1778643444063,35.16,81086.91,173.8,-0.00592,3e-05,0.30483]
[1778643443577,35.16,81087.1,173.8,-0.00592,3e-05,0.3046]
[1778643444584,35.16,81087.93,173.8,-0.00589,3e-05,0.30361]
[1778643446514,35.16,81087.96,173.8,-0.00589,3e-05,0.30357]
[1778643447007,35.16,81087.96,173.8,-0.00589,3e-05,0.30357]
[1778643448053,35.16,81087.96,173.8,-0.00589,3e-05,0.30357]
[1778643448075,35.16,81087.9,173.8,-0.0059,3e-05,0.30364]
[1778643448675,35.16,81087.9,173.8,-0.0059,3e-05,0.30364]
[1778643448777,35.16,81087.97,173.8,-0.00589,3e-05,0.30356]
[1778643449363,35.16,81087.97,173.8,-0.00589,3e-05,0.30356]
[1778643449929,35.16,81087.97,173.8,-0.00589,3e-05,0.30356]
[1778643451732,35.16,81087.98,173.8,-0.00589,3e-05,0.30355]
[1778643451767,35.16,81088.01,173.8,-0.00581,3e-05,0.2993]
[1778643452184,35.16,81088.01,173.8,-0.00581,3e-05,0.2993]
[1778643453647,35.16,81088.86,173.8,-0.00579,3e-05,0.29829]
[1778643454708,35.16,81088.86,173.8,-0.00579,3e-05,0.29829]
[1778643454739,35.16,81089.87,173.8,-0.00576,3e-05,0.29711]
[1778643455175,35.16,81089.87,173.8,-0.00576,3e-05,0.29711]
[1778643455661,35.16,81091.72,173.8,-0.00572,3e-05,0.29494]
[1778643456524,35.16,81091.72,173.8,-0.00572,3e-05,0.29494]
[1778643456668,35.16,81092.1,173.8,-0.00571,3e-05,0.29449]
[1778643457188,35.16,81092.1,173.8,-0.00571,3e-05,0.29449]
[1778643457675,35.16,81092.27,173.8,-0.0057,3e-05,0.2943]
[1778643459785,35.16,81092.28,173.8,-0.0057,3e-05,0.29428]
[1778643459826,35.16,81091.39,173.8,-0.00573,3e-05,0.29532]
[1778643460415,35.16,81091.39,173.8,-0.00573,3e-05,0.29532]
[1778643461116,35.16,81091.39,173.8,-0.00573,3e-05,0.29532]
[1778643460696,35.16,81091.73,173.8,-0.00572,3e-05,0.29493]
[1778643461821,35.16,81091.73,173.8,-0.00572,3e-05,0.29493]
[1778643462387,35.16,81091.83,173.8,-0.00571,3e-05,0.29481]
[1778643462603,35.16,81091.83,173.8,-0.00571,3e-05,0.29481]
[1778643464724,35.16,81096.83,173.8,-0.00559,3e-05,0.28902]
[1778643465767,35.16,81096.83,173.8,-0.00559,3e-05,0.28902]
[1778643465769,35.16,81098.0,173.8,-0.00556,2e-05,0.28768]
[1778643466499,35.16,81098.0,173.8,-0.00556,2e-05,0.28768]
[1778643466738,35.16,81098.08,173.8,-0.00556,2e-05,0.28759]
[1778643468918,35.16,81098.61,173.8,-0.00554,2e-05,0.28698]
[1778643468926,35.16,81101.34,173.8,-0.00548,2e-05,0.28388]
[1778643469645,35.16,81101.34,173.8,-0.00548,2e-05,0.28388]
[1778643469759,35.16,81101.83,173.8,-0.00546,2e-05,0.28333]
[1778643471215,35.16,81102.18,173.8,-0.00546,2e-05,0.28293]
[1778643471852,35.16,81102.18,173.8,-0.00546,2e-05,0.28293]
[1778643472484,35.16,81102.81,173.8,-0.00544,2e-05,0.28222]
[1778643472780,35.16,81102.77,173.8,-0.00544,2e-05,0.28227]
[1778643473490,35.16,81102.77,173.8,-0.00544,2e-05,0.28227]
[1778643473787,35.16,81102.8,173.8,-0.00544,2e-05,0.28223]
[1778643475937,35.16,81102.8,173.8,-0.00544,2e-05,0.28223]
[1778643476038,35.16,81102.8,173.8,-0.00544,2e-05,0.28223]
[1778643476606,35.16,81102.8,173.8,-0.00544,2e-05,0.28223]
[1778643476808,35.16,81102.84,173.8,-0.00544,2e-05,0.28219]
[1778643477340,35.16,81102.84,173.8,-0.00544,2e-05,0.28219]
[1778643478053,35.16,81102.84,173.8,-0.00544,2e-05,0.28219]
[1778643478695,35.16,81102.83,173.8,-0.00544,2e-05,0.2822]
[1778643479069,35.16,81102.83,173.8,-0.00544,2e-05,0.2822]
[1778643478822,35.16,81103.59,173.8,-0.00542,2e-05,0.28135]
[1778643479829,35.16,81107.65,173.8,-0.00532,2e-05,0.27682]
[1778643480304,35.16,81107.65,173.8,-0.00532,2e-05,0.27682]
[1778643480901,35.16,81107.65,173.8,-0.00532,2e-05,0.27682]
[1778643480933,35.16,81112.61,173.8,-0.0052,2e-05,0.27137]
[1778643485560,35.16,81114.74,173.8,-0.00515,2e-05,0.26906]
[1778643485872,35.16,81115.65,173.8,-0.00513,2e-05,0.26808]
[1778643486160,35.16,81115.65,173.8,-0.00513,2e-05,0.26808]
[1778643486764,35.16,81115.65,173.8,-0.00513,2e-05,0.26808]
[1778643487014,35.16,81115.65,173.8,-0.00513,2e-05,0.26808]
[1778643493879,35.16,81117.49,173.8,-0.00509,2e-05,0.26611]
[1778643494935,35.16,81127.27,173.8,-0.00487,2e-05,0.25581]
[1778643497956,35.16,81131.55,173.8,-0.00478,2e-05,0.25141]
[1778643499051,35.16,81131.55,173.8,-0.00478,2e-05,0.25141]
[1778643499900,35.16,81131.58,173.8,-0.00477,2e-05,0.25138]
[1778643507021,35.16,81132.61,173.8,-0.00475,2e-05,0.25033]
[1778643507929,35.16,81132.61,173.8,-0.00475,2e-05,0.25033]
[1778643511049,35.16,81134.6,173.8,-0.00464,2e-05,0.24467]
[1778643511371,35.16,81134.6,173.8,-0.00464,2e-05,0.24467]
[1778643512056,35.16,81141.44,173.8,-0.0045,2e-05,0.23793]
[1778643517091,35.16,81138.56,173.8,-0.00456,2e-05,0.24075]
[1778643521119,35.16,81133.44,173.8,-0.00467,2e-05,0.24583]
[1778643524780,35.16,81133.37,173.8,-0.00467,2e-05,0.2459]
[1778643529059,35.16,81129.81,173.8,-0.00474,2e-05,0.2495]
[1778643529122,35.16,81129.81,173.8,-0.00474,2e-05,0.2495]
[1778643535217,35.16,81131.33,173.8,-0.00471,2e-05,0.24796]
[1778643539245,35.16,81124.42,173.8,-0.00486,2e-05,0.25502]
[1778643540290,35.16,81116.36,173.8,-0.00505,2e-05,0.26347]
[1778643545307,35.16,81112.5,173.8,-0.00513,2e-05,0.2676]
[1778643550342,35.16,81112.95,173.8,-0.00512,2e-05,0.26712]
[1778643553363,35.16,81117.79,173.8,-0.00501,2e-05,0.26195]
[1778643557392,35.16,81123.18,173.8,-0.00489,2e-05,0.2563]
[1778643560412,35.16,81121.79,173.8,-0.00492,2e-05,0.25775]
[1778643563434,35.16,81121.65,173.8,-0.00493,2e-05,0.2579]
[1778643568469,35.16,81121.54,173.8,-0.00493,2e-05,0.25801]
[1778643571490,35.16,81121.92,173.8,-0.00485,2e-05,0.25386]
[1778643574511,35.16,81128.0,173.8,-0.00472,2e-05,0.24765]
[1778643579546,35.16,81128.21,173.8,-0.00471,2e-05,0.24744]
[1778643582137,35.16,81127.66,173.8,-0.00472,2e-05,0.24799]
[1778643587139,35.16,81124.92,173.8,-0.00478,2e-05,0.25078]
[1778643592637,35.16,81124.64,173.8,-0.00479,2e-05,0.25106]
[1778643594177,35.16,81124.64,173.8,-0.00479,2e-05,0.25106]
[1778643602707,35.16,81125.35,173.8,-0.00477,2e-05,0.25034]
[1778643607745,35.16,81125.08,173.8,-0.00478,2e-05,0.25061]
[1778643613788,35.16,81125.79,173.8,-0.00476,2e-05,0.24989]
[1778643618824,35.16,81126.0,173.8,-0.00476,2e-05,0.24968]
[1778643623859,35.16,81125.6,173.8,-0.00477,2e-05,0.25008]
[1778643628894,35.16,81126.0,173.8,-0.00476,2e-05,0.24968]
[1778643633929,35.16,81125.96,173.8,-0.00469,2e-05,0.24603]
[1778643638964,35.16,81126.28,173.8,-0.00468,2e-05,0.24571]
[1778643645007,35.16,81126.54,173.8,-0.00468,2e-05,0.24545]
[1778643650042,35.16,81130.62,173.8,-0.00459,2e-05,0.24138]
[1778643651369,35.16,81132.29,173.8,-0.00456,2e-05,0.23973]
[1778643657092,35.16,81132.47,173.8,-0.00455,2e-05,0.23955]
[1778643659205,35.16,81132.38,173.8,-0.00455,2e-05,0.23964]
[1778643661119,35.16,81138.12,173.8,-0.00444,2e-05,0.23405]
[1778643663133,35.16,81144.76,173.8,-0.0043,2e-05,0.22772]
[1778643665048,35.16,81145.46,173.8,-0.00429,2e-05,0.22707]
[1778643665383,35.16,81145.96,173.8,-0.00428,2e-05,0.2266]
[1778643671189,35.16,81149.76,173.8,-0.0042,2e-05,0.22306]
[1778643672196,35.16,81160.15,173.8,-0.004,2e-05,0.21362]
[1778643674974,35.16,81161.93,173.8,-0.00397,2e-05,0.21204]
[1778643680252,35.16,81158.63,173.8,-0.00403,2e-05,0.21498]
[1778643681871,35.16,81159.16,173.8,-0.00402,2e-05,0.2145]
[1778643688308,35.16,81158.45,173.8,-0.00404,2e-05,0.21514]
[1778643690322,35.16,81149.92,173.8,-0.0042,2e-05,0.22291]
[1778643691329,35.16,81139.48,173.8,-0.00434,2e-05,0.22924]
[1778643692336,35.16,81135.49,173.8,-0.00442,2e-05,0.23305]
[1778643697371,35.16,81138.38,173.8,-0.00437,2e-05,0.23028]
[1778643703247,35.16,81141.9,173.8,-0.00429,2e-05,0.22695]
[1778643708448,35.16,81146.83,173.8,-0.0042,2e-05,0.22235]
[1778643713483,35.16,81146.61,173.8,-0.0042,2e-05,0.22255]
[1778643718518,35.16,81145.13,173.8,-0.00423,2e-05,0.22393]
[1778643720532,35.16,81138.59,173.8,-0.00436,2e-05,0.23008]
[1778643724880,35.16,81139.43,173.8,-0.00434,2e-05,0.22928]
[1778643730602,35.16,81135.43,173.8,-0.00443,2e-05,0.23311]
[1778643733623,35.16,81140.09,173.8,-0.00433,2e-05,0.22866]
[1778643734630,35.16,81145.0,173.8,-0.00423,2e-05,0.22405]
[1778643735637,35.16,81148.89,173.8,-0.00416,2e-05,0.22045]
[1778643740672,35.16,81152.19,173.8,-0.00409,2e-05,0.21744]
[1778643743697,35.16,81156.18,173.8,-0.00402,2e-05,0.21385]
[1778643748734,35.16,81156.89,173.8,-0.004,2e-05,0.21322]
[1778643751756,35.16,81162.54,173.8,-0.00384,2e-05,0.20499]
[1778643756794,35.16,81162.27,173.8,-0.00385,2e-05,0.20523]
[1778643761830,35.16,81165.92,173.8,-0.00378,2e-05,0.20209]
[1778643766865,35.16,81165.3,173.8,-0.00379,2e-05,0.20262]
[1778643770098,35.16,81166.12,173.8,-0.00378,2e-05,0.20192]
[1778643771900,35.16,81172.18,173.8,-0.00367,2e-05,0.19681]
[1778643776937,35.16,81171.92,173.8,-0.00367,2e-05,0.19703]
[1778643781972,35.16,81173.09,173.8,-0.00365,2e-05,0.19606]
[1778643787007,35.16,81172.95,173.8,-0.00366,2e-05,0.19617]
[1778643789023,35.16,81179.84,173.8,-0.00354,2e-05,0.19052]
[1778643794058,35.16,81179.81,173.8,-0.00354,2e-05,0.19054]
[1778643799093,35.16,81179.46,173.8,-0.00354,2e-05,0.19082]
[1778643804129,35.16,81178.76,173.8,-0.00356,2e-05,0.19139]
[1778643806143,35.16,81183.41,173.8,-0.00348,2e-05,0.18764]
[1778643811178,35.16,81182.76,173.8,-0.00343,2e-05,0.18515]
[1778643816213,35.16,81184.03,173.8,-0.00341,2e-05,0.18415]
[1778643821248,35.16,81185.89,173.8,-0.00338,2e-05,0.18269]
[1778643826283,35.16,81185.8,173.8,-0.00339,2e-05,0.18276]
[1778643828557,35.16,81185.76,173.8,-0.00339,2e-05,0.18279]
[1778643834339,35.16,81183.18,173.8,-0.00343,2e-05,0.18482]
[1778643835353,35.16,81183.18,173.8,-0.00343,2e-05,0.18482]
[1778643838409,35.16,81182.95,173.8,-0.00343,2e-05,0.185]
[1778643841374,35.16,81180.54,173.8,-0.00347,2e-05,0.18692]
[1778643846425,35.16,81179.11,173.8,-0.0035,2e-05,0.18806]
[1778643848439,35.16,81174.97,173.8,-0.00356,2e-05,0.19141]
[1778643852705,35.16,81173.4,173.8,-0.00359,2e-05,0.1927]
[1778643855208,35.16,81171.0,173.8,-0.00363,2e-05,0.19467]
[1778643855585,35.16,81171.75,173.8,-0.00362,2e-05,0.19405]
[1778643862537,35.16,81172.36,173.8,-0.00361,2e-05,0.19355]
[1778643867572,35.16,81172.45,173.8,-0.00361,2e-05,0.19348]
[1778643869455,35.16,81172.45,173.8,-0.00361,2e-05,0.19348]
[1778643870723,35.16,81172.37,173.8,-0.00361,2e-05,0.19354]
[1778643871600,35.16,81172.28,173.8,-0.00355,2e-05,0.19053]
[1778643872728,35.16,81172.28,173.8,-0.00355,2e-05,0.19053]
[1778643873614,35.16,81177.14,173.8,-0.00347,2e-05,0.18661]
[1778643878649,35.16,81180.28,173.8,-0.00342,2e-05,0.18412]
[1778643883684,35.16,81182.88,173.8,-0.00338,2e-05,0.18208]
[1778643890733,35.16,81184.76,173.8,-0.00335,2e-05,0.18061]
[1778643895768,35.16,81181.91,173.8,-0.00339,2e-05,0.18284]
[1778643901812,35.16,81184.15,173.8,-0.00336,2e-05,0.18108]
[1778643907855,35.16,81186.83,173.8,-0.00332,2e-05,0.17901]
[1778643912889,35.16,81185.85,173.8,-0.00333,2e-05,0.17977]
[1778643917924,35.16,81186.11,173.8,-0.00333,2e-05,0.17956]
[1778643922959,35.16,81185.32,173.8,-0.00334,2e-05,0.18018]
[1778643927994,35.16,81185.43,173.8,-0.00334,2e-05,0.18009]
[1778643931015,35.16,81185.39,173.8,-0.00329,2e-05,0.17719]
[1778643936050,35.16,81184.66,173.8,-0.0033,2e-05,0.17775]
[1778643942092,35.16,81184.57,173.8,-0.0033,2e-05,0.17782]
[1778643947127,35.16,81184.41,173.8,-0.0033,2e-05,0.17794]
[1778643952162,35.16,81183.7,173.8,-0.00331,2e-05,0.17849]
[1778643957197,35.16,81183.76,173.8,-0.00331,2e-05,0.17844]
[1778643962232,35.16,81184.15,173.8,-0.0033,2e-05,0.17814]
[1778643967268,35.16,81183.54,173.8,-0.00331,2e-05,0.17861]
[1778643972303,35.16,81184.39,173.8,-0.0033,2e-05,0.17796]
[1778643977341,35.16,81183.91,173.8,-0.00331,2e-05,0.17833]
[1778643982376,35.16,81188.71,173.8,-0.00323,2e-05,0.17467]
[1778643987411,35.16,81189.37,173.8,-0.00322,2e-05,0.17417]
[1778643993453,35.16,81189.43,173.8,-0.00317,2e-05,0.17126]
[1778643999495,35.16,81189.52,173.8,-0.00317,2e-05,0.17119]
[1778644005537,35.16,81190.1,173.8,-0.00316,2e-05,0.17076]
[1778644009015,35.16,81189.2,173.8,-0.00317,2e-05,0.17143]
[1778644011919,35.16,81188.04,173.8,-0.00319,2e-05,0.17229]
[1778644015610,35.16,81176.33,173.8,-0.00338,2e-05,0.18125]
[1778644015804,35.16,81176.33,173.8,-0.00338,2e-05,0.18125]
[1778644016615,35.16,81171.74,173.8,-0.00345,2e-05,0.18487]
[1778644021650,35.16,81170.91,173.8,-0.00347,2e-05,0.18553]
[1778644025678,35.16,81166.45,173.8,-0.00354,2e-05,0.18912]
[1778644030713,35.16,81168.07,173.8,-0.00351,2e-05,0.18781]
[1778644033734,35.16,81164.2,173.8,-0.00358,2e-05,0.19095]
[1778644038769,35.16,81162.79,173.8,-0.0036,2e-05,0.19211]
[1778644042797,35.16,81171.82,173.8,-0.00345,2e-05,0.1848]
[1778644045460,35.16,81174.69,173.8,-0.0034,2e-05,0.18254]
[1778644050853,35.16,81174.75,173.8,-0.0034,2e-05,0.18249]
[1778644052867,35.16,81174.86,173.8,-0.00335,2e-05,0.17942]
[1778644057476,35.16,81175.66,173.8,-0.00333,2e-05,0.1788]
[1778644062937,35.16,81174.77,173.8,-0.00335,2e-05,0.17949]
[1778644067972,35.16,81173.21,173.8,-0.00337,2e-05,0.18071]
[1778644072410,35.16,81173.0,173.8,-0.00338,2e-05,0.18087]
[1778644073007,35.16,81182.75,173.8,-0.00322,2e-05,0.17339]
[1778644073992,35.16,81182.75,173.8,-0.00322,2e-05,0.17339]
[1778644074493,35.16,81182.75,173.8,-0.00322,2e-05,0.17339]
[1778644074505,35.16,81188.23,173.8,-0.00314,2e-05,0.1693]
[1778644081063,35.16,81188.33,173.8,-0.00314,2e-05,0.16923]
[1778644084023,35.16,81187.8,173.8,-0.00314,2e-05,0.16962]
[1778644085510,35.16,81189.46,173.8,-0.00312,2e-05,0.16839]
[1778644091016,35.16,81193.97,173.8,-0.00305,1e-05,0.16511]
[1778644091516,35.16,81193.97,173.8,-0.00305,1e-05,0.16511]
[1778644097177,35.16,81193.89,173.8,-0.00305,1e-05,0.16517]
[1778644099025,35.16,81194.26,173.8,-0.00305,1e-05,0.1649]
[1778644104226,35.16,81189.38,173.8,-0.00312,2e-05,0.16845]
[1778644107069,35.16,81189.57,173.8,-0.00312,2e-05,0.16831]
[1778644107247,35.16,81204.63,173.8,-0.0029,1e-05,0.15756]
[1778644108254,35.16,81217.22,173.8,-0.00272,1e-05,0.14904]
[1778644112627,35.16,81216.52,173.8,-0.00269,1e-05,0.14694]
[1778644112684,35.16,81216.15,173.8,-0.00269,1e-05,0.14718]
[1778644116781,35.16,81216.15,173.8,-0.00269,1e-05,0.14718]
[1778644117318,35.16,81218.32,173.8,-0.00266,1e-05,0.14576]
[1778644122354,35.16,81218.56,173.8,-0.00266,1e-05,0.14561]
[1778644126388,35.16,81213.05,173.8,-0.00273,1e-05,0.14922]
[1778644127628,35.16,81213.05,173.8,-0.00273,1e-05,0.14922]
[1778644127725,35.16,81210.98,173.8,-0.00276,1e-05,0.1506]
[1778644128247,35.16,81210.98,173.8,-0.00276,1e-05,0.1506]
[1778644128805,35.16,81210.98,173.8,-0.00276,1e-05,0.1506]
[1778644128402,35.16,81211.08,173.8,-0.00276,1e-05,0.15053]
[1778644129409,35.16,81211.13,173.8,-0.00276,1e-05,0.1505]
[1778644133627,35.16,81210.94,173.8,-0.00276,1e-05,0.15062]
[1778644133728,35.16,81211.2,173.8,-0.00276,1e-05,0.15045]
[1778644134088,35.16,81211.2,173.8,-0.00276,1e-05,0.15045]
[1778644134444,35.16,81211.98,173.8,-0.00275,1e-05,0.14993]
[1778644135097,35.16,81211.98,173.8,-0.00275,1e-05,0.14993]
[1778644135740,35.16,81211.98,173.8,-0.00275,1e-05,0.14993]
[1778644135452,35.16,81210.54,173.8,-0.00277,1e-05,0.15089]
[1778644136458,35.16,81210.0,173.8,-0.00277,1e-05,0.15125]
[1778644140060,35.16,81210.22,173.8,-0.00277,1e-05,0.1511]
[1778644140182,35.16,81210.22,173.8,-0.00277,1e-05,0.1511]
[1778644141453,35.16,81210.05,173.8,-0.00277,1e-05,0.15122]
[1778644141494,35.16,81209.65,173.8,-0.00278,1e-05,0.15149]
[1778644142056,35.16,81209.65,173.8,-0.00278,1e-05,0.15149]
[1778644142724,35.16,81209.65,173.8,-0.00278,1e-05,0.15149]
[1778644143100,35.16,81209.84,173.8,-0.00278,1e-05,0.15136]
[1778644143508,35.16,81210.37,173.8,-0.00277,1e-05,0.151]
[1778644146718,35.16,81213.2,173.8,-0.00273,1e-05,0.14912]
[1778644146761,35.16,81216.48,173.8,-0.00269,1e-05,0.14696]
[1778644147146,35.16,81216.48,173.8,-0.00269,1e-05,0.14696]
[1778644147617,35.16,81216.48,173.8,-0.00269,1e-05,0.14696]
[1778644147704,35.16,81216.48,173.8,-0.00269,1e-05,0.14696]
[1778644147755,35.16,81216.48,173.8,-0.00269,1e-05,0.14696]
[1778644148612,35.16,81217.88,173.8,-0.00267,1e-05,0.14605]
[1778644148688,35.16,81227.99,173.8,-0.00254,1e-05,0.1396]
[1778644148937,35.16,81227.99,173.8,-0.00254,1e-05,0.1396]
[1778644149081,35.16,81227.99,173.8,-0.00254,1e-05,0.1396]
[1778644149089,35.16,81227.99,173.8,-0.00254,1e-05,0.1396]
[1778644149550,35.16,81239.95,173.8,-0.00239,1e-05,0.1323]
[1778644150652,35.16,81239.95,173.8,-0.00239,1e-05,0.1323]
[1778644150656,35.16,81249.44,173.8,-0.00228,1e-05,0.12675]
[1778644151265,35.16,81249.44,173.8,-0.00228,1e-05,0.12675]
[1778644151612,35.16,81237.51,173.8,-0.00242,1e-05,0.13376]
[1778644152571,35.16,81232.68,173.8,-0.00248,1e-05,0.1367]
[1778644157606,35.16,81232.24,173.8,-0.00248,1e-05,0.13697]
[1778644158214,35.16,81232.24,173.8,-0.00248,1e-05,0.13697]
[1778644158613,35.16,81232.72,173.8,-0.00248,1e-05,0.13667]
[1778644158941,35.16,81232.72,173.8,-0.00248,1e-05,0.13667]
[1778644159620,35.16,81232.32,173.8,-0.00248,1e-05,0.13692]
[1778644160710,35.16,81232.32,173.8,-0.00248,1e-05,0.13692]
[1778644160811,35.16,81234.31,173.8,-0.00246,1e-05,0.1357]
[1778644161103,35.16,81234.31,173.8,-0.00246,1e-05,0.1357]
[1778644161638,35.16,81232.72,173.8,-0.00248,1e-05,0.13667]
[1778644161846,35.16,81232.72,173.8,-0.00248,1e-05,0.13667]
[1778644162620,35.16,81232.72,173.8,-0.00248,1e-05,0.13667]
[1778644165411,35.16,81232.91,173.8,-0.00248,1e-05,0.13656]
[1778644167019,35.16,81232.67,173.8,-0.00248,1e-05,0.1367]
[1778644167700,35.16,81232.67,173.8,-0.00248,1e-05,0.1367]
[1778644168330,35.16,81232.88,173.8,-0.00248,1e-05,0.13658]
[1778644168880,35.16,81232.8,173.8,-0.00248,1e-05,0.13662]
[1778644170945,35.16,81233.33,173.8,-0.00247,1e-05,0.1363]
[1778644174708,35.16,81232.72,173.8,-0.00244,1e-05,0.13427]
[1778644175148,35.16,81235.59,173.8,-0.0024,1e-05,0.13254]
[1778644179546,35.16,81237.67,173.8,-0.00238,1e-05,0.1313]
[1778644180040,35.16,81237.64,173.8,-0.00238,1e-05,0.13132]
[1778644185806,35.16,81241.48,173.8,-0.00233,1e-05,0.12906]
[1778644186239,35.16,81241.48,173.8,-0.00233,1e-05,0.12906]
[1778644189187,35.16,81241.58,173.8,-0.00233,1e-05,0.129]
[1778644190497,35.16,81242.07,173.8,-0.00232,1e-05,0.12871]
[1778644191124,35.16,81242.13,173.8,-0.00232,1e-05,0.12868]
[1778644191738,35.16,81242.13,173.8,-0.00232,1e-05,0.12868]
[1778644193548,35.16,81240.19,173.8,-0.00235,1e-05,0.12981]
[1778644195447,35.16,81242.06,173.8,-0.00232,1e-05,0.12872]
[1778644198430,35.16,81240.17,173.8,-0.00235,1e-05,0.12983]
[1778644198497,35.16,81240.17,173.8,-0.00235,1e-05,0.12983]
[1778644198824,35.16,81240.17,173.8,-0.00235,1e-05,0.12983]
[1778644198924,35.16,81244.14,173.8,-0.0023,1e-05,0.12751]
[1778644201055,35.16,81251.45,173.8,-0.00222,1e-05,0.12334]
[1778644201738,35.16,81251.45,173.8,-0.00222,1e-05,0.12334]
[1778644202800,35.16,81252.07,173.8,-0.00221,1e-05,0.123]
[1778644203077,35.16,81252.11,173.8,-0.00221,1e-05,0.12297]
[1778644207039,35.16,81256.03,173.8,-0.00217,1e-05,0.1208]
[1778644207807,35.16,81256.03,173.8,-0.00217,1e-05,0.1208]
[1778644207965,35.16,81265.37,173.8,-0.00207,1e-05,0.11574]
[1778644209430,35.16,81265.37,173.8,-0.00207,1e-05,0.11574]
[1778644209505,35.16,81274.36,173.8,-0.00197,1e-05,0.11105]
[1778644210720,35.16,81274.36,173.8,-0.00197,1e-05,0.11105]
[1778644214414,35.16,81275.47,173.8,-0.00196,1e-05,0.11048]
[1778644214657,35.16,81275.47,173.8,-0.00196,1e-05,0.11048]
[1778644214822,35.16,81275.47,173.8,-0.00196,1e-05,0.11048]
[1778644215054,35.16,81277.38,173.8,-0.00194,1e-05,0.10951]
[1778644215105,35.16,81272.06,173.8,-0.002,1e-05,0.11223]
[1778644216041,35.16,81265.04,173.8,-0.00207,1e-05,0.11591]
[1778644217307,35.16,81265.04,173.8,-0.00207,1e-05,0.11591]
[1778644217873,35.16,81265.04,173.8,-0.00207,1e-05,0.11591]
[1778644218040,35.16,81260.04,173.8,-0.00212,1e-05,0.1186]
[1778644220702,35.16,81255.97,173.8,-0.00217,1e-05,0.12083]
[1778644220705,35.16,81255.97,173.8,-0.00217,1e-05,0.12083]
[1778644222192,35.16,81254.99,173.8,-0.00218,1e-05,0.12137]
[1778644222917,35.16,81255.65,173.8,-0.00217,1e-05,0.12101]
[1778644223563,35.16,81255.65,173.8,-0.00217,1e-05,0.12101]
[1778644225294,35.16,81254.75,173.8,-0.00218,1e-05,0.1215]
[1778644226811,35.16,81252.64,173.8,-0.0022,1e-05,0.12268]
[1778644229578,35.16,81251.85,173.8,-0.00221,1e-05,0.12312]
[1778644230194,35.16,81250.19,173.8,-0.00223,1e-05,0.12405]
[1778644230776,35.16,81250.19,173.8,-0.00223,1e-05,0.12405]
[1778644231423,35.16,81250.46,173.8,-0.00223,1e-05,0.1239]
[1778644231524,35.16,81253.15,173.8,-0.00216,1e-05,0.12018]
[1778644232823,35.16,81253.15,173.8,-0.00216,1e-05,0.12018]
[1778644233503,35.16,81256.75,173.8,-0.00212,1e-05,0.11821]
[1778644234583,35.16,81257.33,173.8,-0.00211,1e-05,0.1179]
[1778644235105,35.16,81257.32,173.8,-0.00211,1e-05,0.1179]
[1778644235775,35.16,81257.32,173.8,-0.00211,1e-05,0.1179]
[1778644236268,35.16,81257.33,173.8,-0.00211,1e-05,0.1179]
[1778644238214,35.16,81256.75,173.8,-0.00212,1e-05,0.11821]
[1778644238807,35.16,81256.75,173.8,-0.00212,1e-05,0.11821]
[1778644239187,35.16,81250.82,173.8,-0.00218,1e-05,0.12147]
[1778644240724,35.16,81250.82,173.8,-0.00218,1e-05,0.12147]
[1778644241205,35.16,81242.23,173.8,-0.00228,1e-05,0.12632]
[1778644242029,35.16,81242.23,173.8,-0.00228,1e-05,0.12632]
[1778644242333,35.16,81242.23,173.8,-0.00228,1e-05,0.12632]
[1778644244222,35.16,81244.74,173.8,-0.00225,1e-05,0.12488]
[1778644246194,35.16,81245.24,173.8,-0.00225,1e-05,0.1246]
[1778644246955,35.16,81245.77,173.8,-0.00224,1e-05,0.1243]
[1778644252129,35.16,81244.53,173.8,-0.00225,1e-05,0.125]
[1778644252131,35.16,81244.53,173.8,-0.00225,1e-05,0.125]
[1778644252784,35.16,81244.53,173.8,-0.00225,1e-05,0.125]
[1778644254075,35.16,81245.2,173.8,-0.00225,1e-05,0.12462]
[1778644254802,35.16,81245.2,173.8,-0.00225,1e-05,0.12462]
[1778644255446,35.16,81245.04,173.8,-0.00225,1e-05,0.12471]
[1778644255961,35.16,81244.18,173.8,-0.00226,1e-05,0.1252]
[1778644256559,35.16,81244.18,173.8,-0.00226,1e-05,0.1252]
[1778644256941,35.16,81244.18,173.8,-0.00226,1e-05,0.1252]
[1778644257894,35.16,81244.01,173.8,-0.00226,1e-05,0.1253]
[1778644257906,35.16,81236.23,173.8,-0.00235,1e-05,0.12981]
[1778644258635,35.16,81236.23,173.8,-0.00235,1e-05,0.12981]
[1778644262749,35.16,81232.0,173.8,-0.0024,1e-05,0.13232]
[1778644263604,35.16,81231.03,173.8,-0.00241,1e-05,0.1329]
[1778644263726,35.16,81231.03,173.8,-0.00241,1e-05,0.1329]
[1778644263743,35.16,81225.34,173.8,-0.00248,1e-05,0.13636]
[1778644264366,35.16,81218.27,173.8,-0.00257,1e-05,0.14077]
[1778644266380,35.16,81210.27,173.8,-0.00268,1e-05,0.1459]
[1778644267315,35.16,81210.27,173.8,-0.00268,1e-05,0.1459]
[1778644267825,35.16,81210.27,173.8,-0.00268,1e-05,0.1459]
[1778644268394,35.16,81205.68,173.8,-0.00274,1e-05,0.14892]
[1778644271634,35.16,81205.53,173.8,-0.00274,1e-05,0.14902]
[1778644272219,35.16,81205.38,173.8,-0.00274,1e-05,0.14912]
[1778644275059,35.16,81205.24,173.8,-0.00274,1e-05,0.14921]
[1778644275705,35.16,81205.24,173.8,-0.00274,1e-05,0.14921]
[1778644278767,35.16,81202.58,173.8,-0.00278,1e-05,0.15099]
[1778644279190,35.16,81203.25,173.8,-0.00277,1e-05,0.15054]
[1778644279718,35.16,81203.25,173.8,-0.00277,1e-05,0.15054]
[1778644280201,35.16,81202.53,173.8,-0.00278,1e-05,0.15102]
[1778644281344,35.16,81202.97,173.8,-0.00278,1e-05,0.15073]
[1778644281919,35.16,81202.97,173.8,-0.00278,1e-05,0.15073]
[1778644286601,35.16,81203.11,173.8,-0.00277,1e-05,0.15064]
[1778644287165,35.16,81206.57,173.8,-0.00273,1e-05,0.14833]
[1778644290928,35.16,81206.7,173.8,-0.00272,1e-05,0.14825]
[1778644291532,35.16,81205.28,173.8,-0.00274,1e-05,0.14919]
[1778644292647,35.16,81205.15,173.8,-0.0027,1e-05,0.14668]
[1778644293107,35.16,81205.12,173.8,-0.0027,1e-05,0.1467]
[1778644295048,35.16,81202.67,173.8,-0.00273,1e-05,0.14832]
[1778644295747,35.16,81202.67,173.8,-0.00273,1e-05,0.14832]
[1778644298754,35.16,81200.55,173.8,-0.00276,1e-05,0.14973]
[1778644299334,35.16,81200.37,173.8,-0.00276,1e-05,0.14985]
[1778644299964,35.16,81200.37,173.8,-0.00276,1e-05,0.14985]
[1778644300322,35.16,81199.74,173.8,-0.00277,1e-05,0.15027]
[1778644303644,35.16,81205.82,173.8,-0.00269,1e-05,0.14624]
[1778644306652,35.16,81205.06,173.8,-0.0027,1e-05,0.14674]
[1778644307249,35.16,81204.52,173.8,-0.00271,1e-05,0.1471]
[1778644310801,35.16,81202.95,173.8,-0.00273,1e-05,0.14813]
[1778644311574,35.16,81202.51,173.8,-0.00273,1e-05,0.14842]
[1778644313322,35.16,81203.29,173.8,-0.00272,1e-05,0.14791]
[1778644314024,35.16,81203.29,173.8,-0.00272,1e-05,0.14791]
[1778644315452,35.16,81203.58,173.8,-0.00272,1e-05,0.14771]
[1778644315559,35.16,81203.58,173.8,-0.00272,1e-05,0.14771]
[1778644316736,35.16,81211.06,173.8,-0.00262,1e-05,0.14285]
[1778644318173,35.16,81212.07,173.8,-0.00261,1e-05,0.1422]
[1778644318559,35.16,81212.07,173.8,-0.00261,1e-05,0.1422]
[1778644318987,35.16,81212.07,173.8,-0.00261,1e-05,0.1422]
[1778644320215,35.16,81211.69,173.8,-0.00261,1e-05,0.14244]
[1778644323036,35.16,81213.18,173.8,-0.00259,1e-05,0.14149]
[1778644325799,35.16,81219.6,173.8,-0.00251,1e-05,0.13746]
[1778644329710,35.16,81218.16,173.8,-0.00253,1e-05,0.13836]
[1778644330192,35.16,81218.22,173.8,-0.00253,1e-05,0.13832]
[1778644331841,35.16,81208.8,173.8,-0.00265,1e-05,0.1443]
[1778644333855,35.16,81204.32,173.8,-0.00271,1e-05,0.14723]
[1778644334305,35.16,81204.32,173.8,-0.00271,1e-05,0.14723]
[1778644335613,35.16,81203.43,173.8,-0.00272,1e-05,0.14781]
[1778644336456,35.16,81203.63,173.8,-0.00272,1e-05,0.14768]
[1778644337346,35.16,81203.94,173.8,-0.00271,1e-05,0.14748]
[1778644337997,35.16,81203.94,173.8,-0.00271,1e-05,0.14748]
[1778644339073,35.16,81202.94,173.8,-0.00273,1e-05,0.14814]
[1778644342945,35.16,81202.64,173.8,-0.00273,1e-05,0.14834]
[1778644343014,35.16,81207.78,173.8,-0.00266,1e-05,0.14496]
[1778644345170,35.16,81208.53,173.8,-0.00265,1e-05,0.14448]
[1778644345891,35.16,81208.53,173.8,-0.00265,1e-05,0.14448]
[1778644351554,35.16,81208.56,173.8,-0.00265,1e-05,0.14446]
[1778644351955,35.16,81208.56,173.8,-0.00265,1e-05,0.14446]
[1778644352579,35.16,81208.36,173.8,-0.00261,1e-05,0.14205]
[1778644353069,35.16,81207.92,173.8,-0.00262,1e-05,0.14233]
[1778644354082,35.16,81207.99,173.8,-0.00261,1e-05,0.14229]
[1778644354788,35.16,81207.99,173.8,-0.00261,1e-05,0.14229]
[1778644356929,35.16,81208.06,173.8,-0.00261,1e-05,0.14224]
[1778644358056,35.16,81205.11,173.8,-0.00265,1e-05,0.14414]
[1778644358668,35.16,81205.11,173.8,-0.00265,1e-05,0.14414]
[1778644359099,35.16,81205.95,173.8,-0.00264,1e-05,0.1436]
[1778644364253,35.16,81206.97,173.8,-0.00263,1e-05,0.14294]
[1778644364255,35.16,81206.97,173.8,-0.00263,1e-05,0.14294]
[1778644364917,35.16,81206.97,173.8,-0.00263,1e-05,0.14294]
[1778644366718,35.16,81205.56,173.8,-0.00265,1e-05,0.14385]
[1778644367223,35.16,81205.56,173.8,-0.00265,1e-05,0.14385]
[1778644367863,35.16,81205.56,173.8,-0.00265,1e-05,0.14385]
[1778644368476,35.16,81206.93,173.8,-0.00263,1e-05,0.14297]
[1778644370966,35.16,81206.98,173.8,-0.00263,1e-05,0.14294]
[1778644371579,35.16,81206.95,173.8,-0.00263,1e-05,0.14295]
[1778644373786,35.16,81207.04,173.8,-0.00263,1e-05,0.1429]
[1778644374505,35.16,81207.01,173.8,-0.00263,1e-05,0.14292]
[1778644374511,35.16,81207.01,173.8,-0.00263,1e-05,0.14292]
[1778644376661,35.16,81207.01,173.8,-0.00263,1e-05,0.14292]
[1778644377159,35.16,81206.33,173.8,-0.00264,1e-05,0.14335]
[1778644380693,35.16,81205.17,173.8,-0.00265,1e-05,0.1441]
[1778644381242,35.16,81203.36,173.8,-0.00268,1e-05,0.14528]
[1778644382720,35.16,81202.18,173.8,-0.00269,1e-05,0.14605]
[1778644383855,35.16,81204.11,173.8,-0.00267,1e-05,0.14479]
[1778644387316,35.16,81206.09,173.8,-0.00264,1e-05,0.14351]
[1778644389082,35.16,81205.93,173.8,-0.00264,1e-05,0.14361]
[1778644390188,35.16,81206.13,173.8,-0.00264,1e-05,0.14348]
[1778644390776,35.16,81206.13,173.8,-0.00264,1e-05,0.14348]
[1778644392032,35.16,81206.4,173.8,-0.00264,1e-05,0.14331]
[1778644392569,35.16,81206.49,173.8,-0.00263,1e-05,0.14325]
[1778644397319,35.16,81204.04,173.8,-0.00267,1e-05,0.14484]
[1778644397331,35.16,81204.04,173.8,-0.00267,1e-05,0.14484]
[1778644398857,35.16,81205.79,173.8,-0.00264,1e-05,0.1437]
[1778644400992,35.16,81210.28,173.8,-0.00259,1e-05,0.14083]
[1778644404740,35.16,81208.82,173.8,-0.0026,1e-05,0.14176]
[1778644405308,35.16,81208.82,173.8,-0.0026,1e-05,0.14176]
[1778644410020,35.16,81208.01,173.8,-0.00261,1e-05,0.14227]
[1778644410455,35.16,81207.39,173.8,-0.00262,1e-05,0.14267]
[1778644411750,35.16,81207.39,173.8,-0.00262,1e-05,0.14267]
[1778644412506,35.16,81206.7,173.8,-0.00259,1e-05,0.14059]
[1778644416054,35.16,81206.1,173.8,-0.00259,1e-05,0.14097]
[1778644416690,35.16,81206.33,173.8,-0.00259,1e-05,0.14082]
[1778644422210,35.16,81206.82,173.8,-0.00258,1e-05,0.14051]
[1778644422214,35.16,81206.82,173.8,-0.00258,1e-05,0.14051]
[1778644424428,35.16,81206.72,173.8,-0.00259,1e-05,0.14058]
[1778644430533,35.16,81209.05,173.8,-0.00256,1e-05,0.1391]
[1778644432678,35.16,81210.38,173.8,-0.00254,1e-05,0.13827]
[1778644432682,35.16,81210.38,173.8,-0.00254,1e-05,0.13827]
[1778644433258,35.16,81211.49,173.8,-0.00252,1e-05,0.13758]
[1778644435568,35.16,81218.54,173.8,-0.00244,1e-05,0.13325]
[1778644438589,35.16,81223.25,173.8,-0.00238,1e-05,0.13042]
[1778644442280,35.16,81223.03,173.8,-0.00238,1e-05,0.13055]
[1778644443131,35.16,81223.03,173.8,-0.00238,1e-05,0.13055]
[1778644446820,35.16,81223.85,173.8,-0.00237,1e-05,0.13007]
[1778644447531,35.16,81223.32,173.8,-0.00238,1e-05,0.13038]
[1778644450116,35.16,81223.66,173.8,-0.00237,1e-05,0.13018]
[1778644450753,35.16,81223.5,173.8,-0.00238,1e-05,0.13027]
[1778644451510,35.16,81223.53,173.8,-0.00238,1e-05,0.13026]
[1778644452053,35.16,81223.53,173.8,-0.00238,1e-05,0.13026]
[1778644460976,35.16,81224.23,173.8,-0.00237,1e-05,0.12984]
[1778644461581,35.16,81223.78,173.8,-0.00237,1e-05,0.13011]
[1778644463595,35.16,81223.93,173.8,-0.00237,1e-05,0.13002]
[1778644464823,35.16,81223.93,173.8,-0.00237,1e-05,0.13002]
[1778644465285,35.16,81224.08,173.8,-0.00237,1e-05,0.12993]
[1778644466197,35.16,81223.96,173.8,-0.00237,1e-05,0.13]
[1778644473150,35.16,81223.99,173.8,-0.00237,1e-05,0.12998]
[1778644473189,35.16,81223.99,173.8,-0.00237,1e-05,0.12998]
[1778644473290,35.16,81223.99,173.8,-0.00233,1e-05,0.12763]
[1778644474511,35.16,81223.99,173.8,-0.00233,1e-05,0.12763]
[1778644480883,35.16,81223.49,173.8,-0.00233,1e-05,0.12792]
[1778644481991,35.16,81223.49,173.8,-0.00233,1e-05,0.12792]
[1778644484318,35.16,81224.14,173.8,-0.00233,1e-05,0.12754]
[1778644486237,35.16,81224.14,173.8,-0.00233,1e-05,0.12754]
[1778644486765,35.16,81224.14,173.8,-0.00233,1e-05,0.12754]
[1778644488939,35.16,81228.94,173.8,-0.00227,1e-05,0.12477]
[1778644489550,35.16,81228.94,173.8,-0.00227,1e-05,0.12477]
[1778644490117,35.16,81228.94,173.8,-0.00227,1e-05,0.12477]
[1778644492744,35.16,81228.43,173.8,-0.00228,1e-05,0.12506]
[1778644493268,35.16,81228.43,173.8,-0.00228,1e-05,0.12506]
[1778644495222,35.16,81228.18,173.8,-0.00228,1e-05,0.1252]
[1778644495224,35.16,81228.18,173.8,-0.00228,1e-05,0.1252]
[1778644496828,35.16,81228.12,173.8,-0.00228,1e-05,0.12524]
[1778644497300,35.16,81228.12,173.8,-0.00228,1e-05,0.12524]
[1778644497953,35.16,81228.12,173.8,-0.00228,1e-05,0.12524]
[1778644504682,35.16,81225.76,173.8,-0.00231,1e-05,0.1266]
[1778644505169,35.16,81225.76,173.8,-0.00231,1e-05,0.1266]
[1778644511399,35.16,81228.29,173.8,-0.00228,1e-05,0.12514]
[1778644511401,35.16,81228.29,173.8,-0.00228,1e-05,0.12514]
[1778644511940,35.16,81228.29,173.8,-0.00228,1e-05,0.12514]
[1778644516676,35.16,81229.66,173.8,-0.00226,1e-05,0.12436]
[1778644517437,35.16,81229.73,173.8,-0.00226,1e-05,0.12432]
[1778644521915,35.16,81230.07,173.8,-0.00226,1e-05,0.12412]
[1778644521917,35.16,81230.07,173.8,-0.00226,1e-05,0.12412]
[1778644522550,35.16,81230.86,173.8,-0.00225,1e-05,0.12367]
[1778644524544,35.16,81230.01,173.8,-0.00226,1e-05,0.12416]
[1778644525243,35.16,81229.61,173.8,-0.00226,1e-05,0.12438]
[1778644527133,35.16,81229.87,173.8,-0.00226,1e-05,0.12424]
[1778644527734,35.16,81229.79,173.8,-0.00226,1e-05,0.12428]
[1778644534381,35.16,81229.37,173.8,-0.00227,1e-05,0.12452]
[1778644534471,35.16,81229.37,173.8,-0.00227,1e-05,0.12452]
[1778644534926,35.16,81229.37,173.8,-0.00227,1e-05,0.12452]
[1778644534942,35.16,81229.37,173.8,-0.00223,1e-05,0.12224]
[1778644535557,35.16,81229.37,173.8,-0.00223,1e-05,0.12224]
[1778644536120,35.16,81229.37,173.8,-0.00223,1e-05,0.12224]
[1778644536963,35.16,81229.42,173.8,-0.00222,1e-05,0.12221]
[1778644537517,35.16,81229.16,173.8,-0.00223,1e-05,0.12236]
[1778644538152,35.16,81229.16,173.8,-0.00223,1e-05,0.12236]
[1778644538730,35.16,81228.59,173.8,-0.00223,1e-05,0.12268]
[1778644541023,35.16,81229.14,173.8,-0.00223,1e-05,0.12237]
[1778644541676,35.16,81229.53,173.8,-0.00222,1e-05,0.12215]
[1778644542129,35.16,81229.53,173.8,-0.00222,1e-05,0.12215]
[1778644542688,35.16,81229.02,173.8,-0.00223,1e-05,0.12243]
[1778644545165,35.16,81228.81,173.8,-0.00223,1e-05,0.12255]
[1778644546989,35.16,81228.7,173.8,-0.00223,1e-05,0.12262]
[1778644547632,35.16,81227.85,173.8,-0.00224,1e-05,0.1231]
[1778644548135,35.16,81227.85,173.8,-0.00224,1e-05,0.1231]
[1778644551294,35.16,81227.82,173.8,-0.00224,1e-05,0.12311]
[1778644551980,35.16,81227.82,173.8,-0.00224,1e-05,0.12311]
[1778644552703,35.16,81227.82,173.8,-0.00224,1e-05,0.12311]
[1778644552711,35.16,81227.82,173.8,-0.00224,1e-05,0.12311]
[1778644553090,35.16,81227.82,173.8,-0.00224,1e-05,0.12311]
[1778644553739,35.16,81227.82,173.8,-0.00224,1e-05,0.12311]
[1778644553747,35.16,81218.07,173.8,-0.00236,1e-05,0.12875]
[1778644555401,35.16,81214.78,173.8,-0.0024,1e-05,0.13071]
[1778644555483,35.16,81214.78,173.8,-0.0024,1e-05,0.13071]
[1778644561447,35.16,81211.48,173.8,-0.00244,1e-05,0.13269]
[1778644563516,35.16,81212.64,173.8,-0.00242,1e-05,0.13199]
[1778644564012,35.16,81212.64,173.8,-0.00242,1e-05,0.13199]
[1778644570645,35.16,81212.36,173.8,-0.00243,1e-05,0.13216]
[1778644570647,35.16,81212.36,173.8,-0.00243,1e-05,0.13216]
[1778644571202,35.16,81212.36,173.8,-0.00243,1e-05,0.13216]
[1778644571798,35.16,81212.34,173.8,-0.00243,1e-05,0.13217]
[1778644572544,35.16,81212.34,173.8,-0.00243,1e-05,0.13217]
[1778644577085,35.16,81212.27,173.8,-0.00243,1e-05,0.13221]
[1778644577713,35.16,81212.24,173.8,-0.00243,1e-05,0.13223]
[1778644581593,35.16,81213.26,173.8,-0.00241,1e-05,0.13162]
[1778644581596,35.16,81213.26,173.8,-0.00241,1e-05,0.13162]
[1778644582135,35.16,81213.26,173.8,-0.00241,1e-05,0.13162]
[1778644583340,35.16,81212.92,173.8,-0.00242,1e-05,0.13182]
[1778644583978,35.16,81212.92,173.8,-0.00242,1e-05,0.13182]
[1778644584796,35.16,81212.25,173.8,-0.00243,1e-05,0.13222]
[1778644585243,35.16,81212.25,173.8,-0.00243,1e-05,0.13222]
[1778644585874,35.16,81212.33,173.8,-0.00243,1e-05,0.13218]
[1778644587669,35.16,81212.27,173.8,-0.00243,1e-05,0.13221]
[1778644593676,35.16,81210.4,173.8,-0.00241,1e-05,0.13093]
[1778644595162,35.16,81210.4,173.8,-0.00241,1e-05,0.13093]
[1778644595847,35.16,81210.4,173.8,-0.00241,1e-05,0.13093]
[1778644598249,35.16,81207.94,173.8,-0.00244,1e-05,0.13241]
[1778644599540,35.16,81207.36,173.8,-0.00244,1e-05,0.13276]
[1778644601739,35.16,81206.88,173.8,-0.00245,1e-05,0.13305]
[1778644603228,35.16,81206.88,173.8,-0.00245,1e-05,0.13305]
[1778644606039,35.16,81203.14,173.8,-0.0025,1e-05,0.13534]
[1778644610472,35.16,81198.09,173.8,-0.00256,1e-05,0.13849]
[1778644610962,35.16,81198.09,173.8,-0.00256,1e-05,0.13849]
[1778644611706,35.16,81197.8,173.8,-0.00256,1e-05,0.13868]
[1778644613380,35.16,81196.4,173.8,-0.00258,1e-05,0.13956]
[1778644615914,35.16,81196.5,173.8,-0.00258,1e-05,0.1395]
[1778644615925,35.16,81196.5,173.8,-0.00258,1e-05,0.1395]
[1778644620851,35.16,81200.34,173.8,-0.00253,1e-05,0.13708]
[1778644620937,35.16,81200.34,173.8,-0.00253,1e-05,0.13708]
[1778644621301,35.16,81200.34,173.8,-0.00253,1e-05,0.13708]
[1778644626907,35.16,81200.45,173.8,-0.00253,1e-05,0.13701]
[1778644630257,35.16,81200.52,173.8,-0.00253,1e-05,0.13697]
[1778644631543,35.16,81200.34,173.8,-0.00253,1e-05,0.13708]
[1778644631546,35.16,81200.34,173.8,-0.00253,1e-05,0.13708]
[1778644634254,35.16,81200.27,173.8,-0.00253,1e-05,0.13713]
[1778644634993,35.16,81200.3,173.8,-0.00253,1e-05,0.13711]
[1778644637529,35.16,81200.4,173.8,-0.00253,1e-05,0.13705]
[1778644638656,35.16,81200.4,173.8,-0.00253,1e-05,0.13705]
[1778644640929,35.16,81200.4,173.8,-0.00253,1e-05,0.13705]
[1778644642088,35.16,81199.67,173.8,-0.00254,1e-05,0.1375]
[1778644643953,35.16,81197.58,173.8,-0.00257,1e-05,0.13882]
[1778644645086,35.16,81197.58,173.8,-0.00257,1e-05,0.13882]
[1778644646181,35.16,81197.56,173.8,-0.00257,1e-05,0.13883]
[1778644646803,35.16,81197.56,173.8,-0.00257,1e-05,0.13883]
[1778644650874,35.16,81197.53,173.8,-0.00257,1e-05,0.13885]
[1778644651075,35.16,81197.56,173.8,-0.00252,1e-05,0.13632]
[1778644651589,35.16,81197.56,173.8,-0.00252,1e-05,0.13632]
[1778644655215,35.16,81197.56,173.8,-0.00252,1e-05,0.13632]
[1778644655293,35.16,81197.56,173.8,-0.00252,1e-05,0.13632]
[1778644655862,35.16,81197.56,173.8,-0.00252,1e-05,0.13632]
[1778644665583,35.16,81197.56,173.8,-0.00252,1e-05,0.13632]
[1778644668909,35.16,81197.51,173.8,-0.00252,1e-05,0.13636]
[1778644669516,35.16,81197.51,173.8,-0.00252,1e-05,0.13636]
[1778644670573,35.16,81197.56,173.8,-0.00252,1e-05,0.13632]
[1778644671105,35.16,81197.56,173.8,-0.00252,1e-05,0.13632]
[1778644672411,35.16,81197.66,173.8,-0.00252,1e-05,0.13626]
[1778644673098,35.16,81197.66,173.8,-0.00252,1e-05,0.13626]
[1778644674639,35.16,81200.9,173.8,-0.00248,1e-05,0.13426]
[1778644675182,35.16,81200.9,173.8,-0.00248,1e-05,0.13426]
[1778644677844,35.16,81202.45,173.8,-0.00246,1e-05,0.13331]
[1778644678456,35.16,81202.61,173.8,-0.00246,1e-05,0.13321]
[1778644679714,35.16,81203.03,173.8,-0.00245,1e-05,0.13296]
[1778644680361,35.16,81203.03,173.8,-0.00245,1e-05,0.13296]
[1778644682191,35.16,81203.1,173.8,-0.00245,1e-05,0.13291]
[1778644684381,35.16,81206.01,173.8,-0.00242,1e-05,0.13115]
[1778644685720,35.16,81205.31,173.8,-0.00243,1e-05,0.13158]
[1778644686484,35.16,81205.04,173.8,-0.00243,1e-05,0.13174]
[1778644691045,35.16,81203.26,173.8,-0.00245,1e-05,0.13282]
[1778644691048,35.16,81203.26,173.8,-0.00245,1e-05,0.13282]
[1778644691685,35.16,81202.09,173.8,-0.00247,1e-05,0.13353]
[1778644695196,35.16,81200.92,173.8,-0.00248,1e-05,0.13425]
[1778644695787,35.16,81200.92,173.8,-0.00248,1e-05,0.13425]
[1778644696451,35.16,81200.5,173.8,-0.00249,1e-05,0.13451]
[1778644697138,35.16,81200.5,173.8,-0.00249,1e-05,0.13451]
[1778644706176,35.16,81201.45,173.8,-0.00247,1e-05,0.13392]
[1778644706179,35.16,81201.45,173.8,-0.00247,1e-05,0.13392]
[1778644706941,35.16,81201.18,173.8,-0.00248,1e-05,0.13409]
[1778644709123,35.16,81201.12,173.8,-0.00248,1e-05,0.13412]
[1778644709712,35.16,81201.12,173.8,-0.00248,1e-05,0.13412]
[1778644710931,35.16,81201.01,173.8,-0.00248,1e-05,0.13419]
[1778644711032,35.16,81201.02,173.8,-0.00243,1e-05,0.13174]
[1778644711566,35.16,81201.02,173.8,-0.00243,1e-05,0.13174]
[1778644712731,35.16,81200.75,173.8,-0.00244,1e-05,0.1319]
[1778644714751,35.16,81200.66,173.8,-0.00244,1e-05,0.13196]
[1778644720560,35.16,81200.87,173.8,-0.00244,1e-05,0.13183]
[1778644721788,35.16,81200.87,173.8,-0.00244,1e-05,0.13183]
[1778644722267,35.16,81200.87,173.8,-0.00244,1e-05,0.13183]
[1778644726830,35.16,81200.97,173.8,-0.00244,1e-05,0.13177]
[1778644727442,35.16,81200.97,173.8,-0.00244,1e-05,0.13177]
[1778644729475,35.16,81200.07,173.8,-0.00245,1e-05,0.13231]
[1778644729973,35.16,81200.07,173.8,-0.00245,1e-05,0.13231]
[1778644734559,35.16,81200.16,173.8,-0.00245,1e-05,0.13226]
[1778644735024,35.16,81200.16,173.8,-0.00245,1e-05,0.13226]
[1778644738030,35.16,81200.77,173.8,-0.00244,1e-05,0.13189]
[1778644738101,35.16,81200.77,173.8,-0.00244,1e-05,0.13189]
[1778644739794,35.16,81200.37,173.8,-0.00244,1e-05,0.13213]
[1778644745094,35.16,81200.28,173.8,-0.00244,1e-05,0.13219]
[1778644745792,35.16,81199.89,173.8,-0.00245,1e-05,0.13242]
[1778644747769,35.16,81199.89,173.8,-0.00245,1e-05,0.13242]
[1778644749178,35.16,81199.86,173.8,-0.00245,1e-05,0.13244]
[1778644751059,35.16,81199.05,173.8,-0.00246,1e-05,0.13294]
[1778644751104,35.16,81199.05,173.8,-0.00246,1e-05,0.13294]
[1778644752132,35.16,81198.95,173.8,-0.00246,1e-05,0.133]
[1778644752669,35.16,81198.95,173.8,-0.00246,1e-05,0.133]
[1778644757819,35.16,81200.71,173.8,-0.00244,1e-05,0.13193]
[1778644762854,35.16,81200.88,173.8,-0.00244,1e-05,0.13182]
[1778644767637,35.16,81200.62,173.8,-0.00244,1e-05,0.13198]
[1778644768149,35.16,81200.62,173.8,-0.00244,1e-05,0.13198]
[1778644775945,35.16,81210.81,173.8,-0.00227,1e-05,0.12359]
[1778644777089,35.16,81210.81,173.8,-0.00227,1e-05,0.12359]
[1778644777672,35.16,81214.0,173.8,-0.00224,1e-05,0.12178]
[1778644786015,35.16,81214.42,173.8,-0.00223,1e-05,0.12154]
[1778644787556,35.16,81213.8,173.8,-0.00224,1e-05,0.12189]
[1778644788033,35.16,81213.8,173.8,-0.00224,1e-05,0.12189]
[1778644789741,35.16,81213.62,173.8,-0.00224,1e-05,0.12199]
[1778644789770,35.16,81213.62,173.8,-0.00224,1e-05,0.12199]
[1778644789796,35.16,81213.62,173.8,-0.00224,1e-05,0.12199]
[1778644790361,35.16,81213.62,173.8,-0.00224,1e-05,0.12199]
[1778644790416,35.16,81223.2,173.8,-0.00213,1e-05,0.11667]
[1778644790939,35.16,81223.2,173.8,-0.00213,1e-05,0.11667]
[1778644791050,35.16,81236.78,173.8,-0.00199,1e-05,0.10947]
[1778644796085,35.16,81238.99,173.8,-0.00197,1e-05,0.10834]
[1778644798417,35.16,81238.75,173.8,-0.00197,1e-05,0.10846]
[1778644798952,35.16,81238.79,173.8,-0.00197,1e-05,0.10844]
[1778644801908,35.16,81239.52,173.8,-0.00196,1e-05,0.10807]
[1778644802631,35.16,81240.39,173.8,-0.00195,1e-05,0.10763]
[1778644804095,35.16,81240.53,173.8,-0.00195,1e-05,0.10755]
[1778644804653,35.16,81240.53,173.8,-0.00195,1e-05,0.10755]
[1778644805161,35.16,81240.53,173.8,-0.00195,1e-05,0.10755]
[1778644805417,35.16,81240.53,173.8,-0.00195,1e-05,0.10755]
[1778644805986,35.16,81243.72,173.8,-0.00192,1e-05,0.10595]
[1778644808327,35.16,81237.48,173.8,-0.00198,1e-05,0.10911]
[1778644814299,35.16,81237.03,173.8,-0.00199,1e-05,0.10934]
[1778644815457,35.16,81237.12,173.8,-0.00198,1e-05,0.1093]
[1778644816870,35.16,81238.16,173.8,-0.00197,1e-05,0.10876]
[1778644817769,35.16,81238.53,173.8,-0.00197,1e-05,0.10857]
[1778644818940,35.16,81238.98,173.8,-0.00197,1e-05,0.10834]
[1778644819537,35.16,81239.61,173.8,-0.00196,1e-05,0.10802]
[1778644823844,35.16,81245.01,173.8,-0.0019,1e-05,0.1053]
[1778644825255,35.16,81244.91,173.8,-0.00191,1e-05,0.10535]
[1778644830538,35.16,81243.72,173.8,-0.00192,1e-05,0.10595]
[1778644831085,35.16,81243.72,173.8,-0.00192,1e-05,0.10595]
[1778644831330,35.16,81244.33,173.8,-0.00188,1e-05,0.1036]
[1778644831716,35.16,81244.33,173.8,-0.00188,1e-05,0.1036]
[1778644832188,35.16,81244.33,173.8,-0.00188,1e-05,0.1036]
[1778644832928,35.16,81244.2,173.8,-0.00188,1e-05,0.10366]
[1778644833601,35.16,81244.92,173.8,-0.00187,1e-05,0.10331]
[1778644836475,35.16,81245.2,173.8,-0.00187,1e-05,0.10317]
[1778644837498,35.16,81245.12,173.8,-0.00187,1e-05,0.10321]
[1778644840480,35.16,81244.13,173.8,-0.00188,1e-05,0.1037]
[1778644841001,35.16,81240.62,173.8,-0.00191,1e-05,0.10544]
[1778644846439,35.16,81234.85,173.8,-0.00197,1e-05,0.10835]
[1778644848082,35.16,81234.35,173.8,-0.00198,1e-05,0.10861]
[1778644849059,35.16,81235.62,173.8,-0.00196,1e-05,0.10796]
[1778644849746,35.16,81237.04,173.8,-0.00195,1e-05,0.10724]
[1778644850374,35.16,81237.04,173.8,-0.00195,1e-05,0.10724]
[1778644854983,35.16,81235.65,173.8,-0.00196,1e-05,0.10794]
[1778644855668,35.16,81234.56,173.8,-0.00197,1e-05,0.1085]
[1778644860537,35.16,81227.4,173.8,-0.00205,1e-05,0.11222]
[1778644862766,35.16,81225.43,173.8,-0.00207,1e-05,0.11327]
[1778644863269,35.16,81225.43,173.8,-0.00207,1e-05,0.11327]
[1778644867972,35.16,81221.38,173.8,-0.00211,1e-05,0.11544]
[1778644868231,35.16,81221.38,173.8,-0.00211,1e-05,0.11544]
[1778644869145,35.16,81220.39,173.8,-0.00212,1e-05,0.11597]
[1778644869818,35.16,81220.39,173.8,-0.00212,1e-05,0.11597]
[1778644872680,35.16,81212.68,173.8,-0.00221,1e-05,0.12023]
[1778644874328,35.16,81212.68,173.8,-0.00221,1e-05,0.12023]
[1778644875010,35.16,81211.03,173.8,-0.00223,1e-05,0.12116]
[1778644880604,35.16,81210.19,173.8,-0.00224,1e-05,0.12163]
[1778644881771,35.16,81210.58,173.8,-0.00223,1e-05,0.12141]
[1778644882398,35.16,81210.58,173.8,-0.00223,1e-05,0.12141]
[1778644883037,35.16,81211.75,173.8,-0.00222,1e-05,0.12075]
[1778644883674,35.16,81211.6,173.8,-0.00222,1e-05,0.12083]
[1778644884055,35.16,81211.6,173.8,-0.00222,1e-05,0.12083]
[1778644888792,35.16,81204.52,173.8,-0.00231,1e-05,0.12488]
[1778644891813,35.16,81206.3,173.8,-0.00224,1e-05,0.12153]
[1778644893996,35.16,81205.56,173.8,-0.00225,1e-05,0.12195]
[1778644894367,35.16,81205.56,173.8,-0.00225,1e-05,0.12195]
[1778644895180,35.16,81205.39,173.8,-0.00225,1e-05,0.12204]
[1778644896516,35.16,81203.56,173.8,-0.00227,1e-05,0.12309]
[1778644902416,35.16,81199.18,173.8,-0.00233,1e-05,0.12562]
[1778644904956,35.16,81194.86,173.8,-0.00238,1e-05,0.12817]
[1778644906918,35.16,81204.82,173.8,-0.00226,1e-05,0.12237]
[1778644907770,35.16,81204.82,173.8,-0.00226,1e-05,0.12237]
[1778644908338,35.16,81204.82,173.8,-0.00226,1e-05,0.12237]
[1778644908575,35.16,81204.82,173.8,-0.00226,1e-05,0.12237]
[1778644908586,35.16,81209.28,173.8,-0.00221,1e-05,0.11985]
[1778644908915,35.16,81209.28,173.8,-0.00221,1e-05,0.11985]
[1778644909697,35.16,81208.84,173.8,-0.00221,1e-05,0.12009]
[1778644910259,35.16,81208.84,173.8,-0.00221,1e-05,0.12009]
[1778644910360,35.16,81216.59,173.8,-0.00213,1e-05,0.11581]
[1778644911602,35.16,81214.68,173.8,-0.00215,1e-05,0.11686]
[1778644913672,35.16,81215.22,173.8,-0.00214,1e-05,0.11656]
[1778644917334,35.16,81214.99,173.8,-0.00214,1e-05,0.11669]
[1778644918145,35.16,81215.76,173.8,-0.00214,1e-05,0.11627]
[1778644922820,35.16,81223.09,173.8,-0.00206,1e-05,0.11233]
[1778644923351,35.16,81223.09,173.8,-0.00206,1e-05,0.11233]
[1778644924653,35.16,81223.24,173.8,-0.00205,1e-05,0.11225]
[1778644925290,35.16,81223.24,173.8,-0.00205,1e-05,0.11225]
[1778644928465,35.16,81226.97,173.8,-0.00201,1e-05,0.11029]
[1778644928995,35.16,81226.86,173.8,-0.00202,1e-05,0.11035]
[1778644930139,35.16,81227.2,173.8,-0.00201,1e-05,0.11017]
[1778644930699,35.16,81226.37,173.8,-0.00202,1e-05,0.11061]
[1778644937174,35.16,81227.62,173.8,-0.00201,1e-05,0.10996]
[1778644939188,35.16,81221.53,173.8,-0.00207,1e-05,0.11316]
[1778644940081,35.16,81221.53,173.8,-0.00207,1e-05,0.11316]
[1778644940782,35.16,81220.6,173.8,-0.00208,1e-05,0.11365]
[1778644941199,35.16,81220.6,173.8,-0.00208,1e-05,0.11365]
[1778644941911,35.16,81220.98,173.8,-0.00208,1e-05,0.11345]
[1778644942753,35.16,81220.98,173.8,-0.00208,1e-05,0.11345]
[1778644943733,35.16,81221.17,173.8,-0.00208,1e-05,0.11335]
[1778644944550,35.16,81221.17,173.8,-0.00208,1e-05,0.11335]
[1778644945057,35.16,81220.01,173.8,-0.00209,1e-05,0.11397]
[1778644945230,35.16,81215.09,173.8,-0.00214,1e-05,0.11663]
[1778644950265,35.16,81213.23,173.8,-0.00216,1e-05,0.11765]
[1778644951713,35.16,81212.9,173.8,-0.00213,1e-05,0.11559]
[1778644952902,35.16,81212.83,173.8,-0.00213,1e-05,0.11563]
[1778644956182,35.16,81212.09,173.8,-0.00214,1e-05,0.11603]
[1778644956927,35.16,81212.87,173.8,-0.00213,1e-05,0.11561]
[1778644959625,35.16,81212.16,173.8,-0.00213,1e-05,0.11599]
[1778644962012,35.16,81212.02,173.8,-0.00214,1e-05,0.11607]
[1778644962638,35.16,81212.02,173.8,-0.00214,1e-05,0.11607]
[1778644964479,35.16,81212.06,173.8,-0.00214,1e-05,0.11605]
[1778644966153,35.16,81213.43,173.8,-0.00212,1e-05,0.1153]
[1778644966822,35.16,81214.61,173.8,-0.00211,1e-05,0.11466]
[1778644969919,35.16,81214.16,173.8,-0.00211,1e-05,0.11491]
[1778644970600,35.16,81214.16,173.8,-0.00211,1e-05,0.11491]
[1778644972572,35.16,81214.34,173.8,-0.00211,1e-05,0.11481]
[1778644973105,35.16,81213.95,173.8,-0.00211,1e-05,0.11502]
[1778644976442,35.16,81213.42,173.8,-0.00212,1e-05,0.11531]
[1778644977290,35.16,81213.46,173.8,-0.00212,1e-05,0.11529]
[1778644982500,35.16,81212.75,173.8,-0.00213,1e-05,0.11567]
[1778644983245,35.16,81212.75,173.8,-0.00213,1e-05,0.11567]
[1778644983801,35.16,81212.3,173.8,-0.00213,1e-05,0.11592]
[1778644986808,35.16,81212.6,173.8,-0.00213,1e-05,0.11575]
[1778644987488,35.16,81212.6,173.8,-0.00213,1e-05,0.11575]
[1778644989417,35.16,81212.38,173.8,-0.00213,1e-05,0.11587]
[1778644990761,35.16,81212.47,173.8,-0.00213,1e-05,0.11582]
[1778644996598,35.16,81210.98,173.8,-0.00215,1e-05,0.11664]
[1778644998398,35.16,81210.13,173.8,-0.00216,1e-05,0.11711]
[1778644998950,35.16,81207.49,173.8,-0.00219,1e-05,0.11856]
[1778645004654,35.16,81204.85,173.8,-0.00222,1e-05,0.12004]
[1778645007065,35.16,81205.01,173.8,-0.00222,1e-05,0.11995]
[1778645007701,35.16,81205.01,173.8,-0.00222,1e-05,0.11995]
[1778645010668,35.16,81204.5,173.8,-0.00222,1e-05,0.12024]
[1778645011322,35.16,81205.12,173.8,-0.00221,1e-05,0.11989]
[1778645011407,35.16,81205.12,173.8,-0.00217,1e-05,0.11761]
[1778645017150,35.16,81205.01,173.8,-0.00217,1e-05,0.11767]
[1778645017795,35.16,81205.01,173.8,-0.00217,1e-05,0.11767]
[1778645020815,35.16,81204.43,173.8,-0.00218,1e-05,0.11799]
[1778645021449,35.16,81204.43,173.8,-0.00218,1e-05,0.11799]
[1778645025135,35.16,81204.11,173.8,-0.00218,1e-05,0.11816]
[1778645025824,35.16,81204.11,173.8,-0.00218,1e-05,0.11816]
[1778645029113,35.16,81204.1,173.8,-0.00218,1e-05,0.11817]
[1778645029650,35.16,81204.1,173.8,-0.00218,1e-05,0.11817]
[1778645032675,35.16,81204.81,173.8,-0.00218,1e-05,0.11778]
[1778645033080,35.16,81204.92,173.8,-0.00217,1e-05,0.11772]
[1778645036115,35.16,81209.2,173.8,-0.00213,1e-05,0.11537]
[1778645036715,35.16,81209.2,173.8,-0.00213,1e-05,0.11537]
[1778645037295,35.16,81209.3,173.8,-0.00213,1e-05,0.11531]
[1778645037993,35.16,81209.81,173.8,-0.00212,1e-05,0.11504]
[1778645040125,35.16,81209.88,173.8,-0.00212,1e-05,0.115]
[1778645040163,35.16,81209.88,173.8,-0.00212,1e-05,0.115]
[1778645040306,35.16,81209.88,173.8,-0.00212,1e-05,0.115]
[1778645040332,35.16,81209.88,173.8,-0.00212,1e-05,0.115]
[1778645041914,35.16,81216.65,173.8,-0.00205,1e-05,0.11138]
[1778645046750,35.16,81216.82,173.8,-0.00204,1e-05,0.11129]
[1778645046849,35.16,81216.82,173.8,-0.00204,1e-05,0.11129]
[1778645047006,35.16,81216.82,173.8,-0.00204,1e-05,0.11129]
[1778645047038,35.16,81216.82,173.8,-0.00204,1e-05,0.11129]
[1778645048470,35.16,81235.45,173.8,-0.00185,1e-05,0.10185]
[1778645053998,35.16,81236.95,173.8,-0.00184,1e-05,0.10112]
[1778645055796,35.16,81236.95,173.8,-0.00184,1e-05,0.10112]
[1778645056586,35.16,81236.95,173.8,-0.00184,1e-05,0.10112]
[1778645059659,35.16,81237.04,173.8,-0.00184,1e-05,0.10108]
[1778645060130,35.16,81237.04,173.8,-0.00184,1e-05,0.10108]
[1778645062904,35.16,81239.18,173.8,-0.00182,1e-05,0.10005]
[1778645064028,35.16,81238.5,173.8,-0.00182,1e-05,0.10037]
[1778645069057,35.16,81237.58,173.8,-0.00183,1e-05,0.10082]
[1778645069760,35.16,81237.58,173.8,-0.00183,1e-05,0.10082]
[1778645070236,35.16,81237.58,173.8,-0.00183,1e-05,0.10082]
[1778645071713,35.16,81237.65,173.8,-0.00183,1e-05,0.10078]
[1778645071770,35.16,81237.65,173.8,-0.0018,1e-05,0.09878]
[1778645072086,35.16,81237.65,173.8,-0.0018,1e-05,0.09878]
[1778645072731,35.16,81237.65,173.8,-0.0018,1e-05,0.09878]
[1778645074101,35.16,81238.2,173.8,-0.00179,1e-05,0.09852]
[1778645075225,35.16,81238.27,173.8,-0.00179,1e-05,0.09849]
[1778645077296,35.16,81235.37,173.8,-0.00182,1e-05,0.09987]
[1778645077901,35.16,81232.42,173.8,-0.00185,1e-05,0.1013]
[1778645080281,35.16,81231.5,173.8,-0.00186,1e-05,0.10174]
[1778645081035,35.16,81231.85,173.8,-0.00185,1e-05,0.10157]
[1778645086224,35.16,81231.01,173.8,-0.00186,1e-05,0.10198]
[1778645091267,35.16,81224.36,173.8,-0.00193,1e-05,0.10528]
[1778645093273,35.16,81219.87,173.8,-0.00197,1e-05,0.10756]
[1778645094604,35.16,81219.87,173.8,-0.00197,1e-05,0.10756]
[1778645095085,35.16,81220.17,173.8,-0.00197,1e-05,0.1074]
[1778645099747,35.16,81219.45,173.8,-0.00198,1e-05,0.10777]
[1778645100237,35.16,81219.47,173.8,-0.00198,1e-05,0.10776]
[1778645100322,35.16,81214.04,173.8,-0.00203,1e-05,0.11058]
[1778645102839,35.16,81213.27,173.8,-0.00204,1e-05,0.11098]
[1778645103492,35.16,81213.27,173.8,-0.00204,1e-05,0.11098]
[1778645105357,35.16,81206.24,173.8,-0.00212,1e-05,0.11474]
[1778645106330,35.16,81206.24,173.8,-0.00212,1e-05,0.11474]
[1778645106364,35.16,81200.62,173.8,-0.00218,1e-05,0.11782]
[1778645107045,35.16,81200.62,173.8,-0.00218,1e-05,0.11782]
[1778645109450,35.16,81198.91,173.8,-0.0022,1e-05,0.11877]
[1778645109626,35.16,81198.91,173.8,-0.0022,1e-05,0.11877]
[1778645111359,35.16,81198.39,173.8,-0.00221,1e-05,0.11906]
[1778645112012,35.16,81198.24,173.8,-0.00221,1e-05,0.11915]
[1778645113413,35.16,81192.42,173.8,-0.00228,1e-05,0.12245]
[1778645117216,35.16,81189.41,173.8,-0.00231,1e-05,0.12419]
[1778645118454,35.16,81189.41,173.8,-0.00231,1e-05,0.12419]
[1778645119709,35.16,81189.37,173.8,-0.00231,1e-05,0.12421]
[1778645120164,35.16,81189.37,173.8,-0.00231,1e-05,0.12421]
[1778645120764,35.16,81189.37,173.8,-0.00231,1e-05,0.12421]
[1778645120799,35.16,81189.37,173.8,-0.00231,1e-05,0.12421]
[1778645121572,35.16,81189.37,173.8,-0.00231,1e-05,0.12421]
[1778645121994,35.16,81188.94,173.8,-0.00232,1e-05,0.12446]
[1778645122682,35.16,81188.94,173.8,-0.00232,1e-05,0.12446]
[1778645123352,35.16,81187.57,173.8,-0.00234,1e-05,0.12526]
[1778645123972,35.16,81187.95,173.8,-0.00233,1e-05,0.12504]
[1778645124789,35.16,81187.95,173.8,-0.00233,1e-05,0.12504]
[1778645131787,35.16,81188.12,173.8,-0.00233,1e-05,0.12494]
[1778645131540,35.16,81188.37,173.8,-0.00228,1e-05,0.12242]
[1778645132336,35.16,81188.37,173.8,-0.00228,1e-05,0.12242]
[1778645133713,35.16,81188.19,173.8,-0.00228,1e-05,0.12252]
[1778645134985,35.16,81187.92,173.8,-0.00229,1e-05,0.12268]
[1778645137649,35.16,81187.26,173.8,-0.0023,1e-05,0.12306]
[1778645138260,35.16,81187.09,173.8,-0.0023,1e-05,0.12316]
[1778645140585,35.16,81187.64,173.8,-0.00229,1e-05,0.12284]
[1778645142191,35.16,81188.12,173.8,-0.00229,1e-05,0.12256]
[1778645147397,35.16,81186.8,173.8,-0.0023,1e-05,0.12332]
[1778645147984,35.16,81186.58,173.8,-0.0023,1e-05,0.12345]
[1778645149732,35.16,81186.53,173.8,-0.0023,1e-05,0.12348]
[1778645150365,35.16,81188.14,173.8,-0.00228,1e-05,0.12255]
[1778645154094,35.16,81190.08,173.8,-0.00226,1e-05,0.12144]
[1778645154820,35.16,81190.08,173.8,-0.00226,1e-05,0.12144]
[1778645155193,35.16,81190.36,173.8,-0.00226,1e-05,0.12128]
[1778645155483,35.16,81190.36,173.8,-0.00226,1e-05,0.12128]
[1778645156199,35.16,81191.44,173.8,-0.00225,1e-05,0.12067]
[1778645156934,35.16,81191.76,173.8,-0.00224,1e-05,0.12048]
[1778645159942,35.16,81197.5,173.8,-0.00218,1e-05,0.11727]
[1778645160557,35.16,81197.5,173.8,-0.00218,1e-05,0.11727]
[1778645164817,35.16,81198.96,173.8,-0.00216,1e-05,0.11646]
[1778645165584,35.16,81202.82,173.8,-0.00212,1e-05,0.11435]
[1778645166786,35.16,81201.54,173.8,-0.00213,1e-05,0.11505]
[1778645167669,35.16,81201.66,173.8,-0.00213,1e-05,0.11498]
[1778645172452,35.16,81201.96,173.8,-0.00213,1e-05,0.11482]
[1778645172537,35.16,81201.96,173.8,-0.00213,1e-05,0.11482]
[1778645172689,35.16,81201.96,173.8,-0.00213,1e-05,0.11482]
[1778645172976,35.16,81203.3,173.8,-0.00211,1e-05,0.1141]
[1778645175020,35.16,81208.36,173.8,-0.00206,1e-05,0.11139]
[1778645175619,35.16,81208.36,173.8,-0.00206,1e-05,0.11139]
[1778645178160,35.16,81208.58,173.8,-0.00205,1e-05,0.11127]
[1778645178773,35.16,81208.58,173.8,-0.00205,1e-05,0.11127]
[1778645181669,35.16,81208.35,173.8,-0.00206,1e-05,0.11139]
[1778645182234,35.16,81208.35,173.8,-0.00206,1e-05,0.11139]
[1778645183462,35.16,81208.35,173.8,-0.00206,1e-05,0.11139]
[1778645184110,35.16,81208.35,173.8,-0.00206,1e-05,0.11139]
[1778645184776,35.16,81208.35,173.8,-0.00206,1e-05,0.11139]
[1778645185393,35.16,81208.35,173.8,-0.00206,1e-05,0.11139]
[1778645188556,35.16,81210.55,173.8,-0.00203,1e-05,0.11024]
[1778645189009,35.16,81210.9,173.8,-0.00203,1e-05,0.11005]
[1778645191854,35.16,81210.32,173.8,-0.00203,1e-05,0.11036]
[1778645192467,35.16,81210.21,173.8,-0.00204,1e-05,0.11041]
[1778645192568,35.16,81210.21,173.8,-0.002,1e-05,0.10825]
[1778645198005,35.16,81208.68,173.8,-0.00201,1e-05,0.10904]
[1778645202730,35.16,81212.09,173.8,-0.00198,1e-05,0.10728]
[1778645205767,35.16,81213.16,173.8,-0.00197,1e-05,0.10673]
[1778645210980,35.16,81212.77,173.8,-0.00197,1e-05,0.10693]
[1778645211720,35.16,81212.77,173.8,-0.00197,1e-05,0.10693]
[1778645215115,35.16,81210.1,173.8,-0.002,1e-05,0.10831]
[1778645216268,35.16,81210.1,173.8,-0.002,1e-05,0.10831]
[1778645222173,35.16,81209.47,173.8,-0.002,1e-05,0.10863]
[1778645224424,35.16,81209.35,173.8,-0.00201,1e-05,0.10869]
[1778645224908,35.16,81209.35,173.8,-0.00201,1e-05,0.10869]
[1778645225194,35.16,81203.04,173.8,-0.00207,1e-05,0.11201]
[1778645230693,35.16,81200.16,173.8,-0.00211,1e-05,0.11356]
[1778645231228,35.16,81198.51,173.8,-0.00212,1e-05,0.11445]
[1778645231662,35.16,81198.51,173.8,-0.00212,1e-05,0.11445]
[1778645236248,35.16,81195.37,173.8,-0.00216,1e-05,0.11616]
[1778645237111,35.16,81195.31,173.8,-0.00216,1e-05,0.1162]
[1778645240025,35.16,81195.3,173.8,-0.00216,1e-05,0.1162]
[1778645240741,35.16,81195.3,173.8,-0.00216,1e-05,0.1162]
[1778645241449,35.16,81194.76,173.8,-0.00217,1e-05,0.1165]
[1778645242068,35.16,81195.04,173.8,-0.00216,1e-05,0.11635]
[1778645246497,35.16,81198.37,173.8,-0.00213,1e-05,0.11452]
[1778645247342,35.16,81198.2,173.8,-0.00213,1e-05,0.11462]
[1778645249827,35.16,81196.77,173.8,-0.00214,1e-05,0.1154]
[1778645250857,35.16,81196.36,173.8,-0.00215,1e-05,0.11562]
[1778645251378,35.16,81196.55,173.8,-0.0021,1e-05,0.11327]
[1778645256414,35.16,81195.15,173.8,-0.00212,1e-05,0.11402]
[1778645261509,35.16,81192.38,173.8,-0.00215,1e-05,0.11553]
[1778645262222,35.16,81195.71,173.8,-0.00211,1e-05,0.11372]
[1778645264291,35.16,81197.46,173.8,-0.00209,1e-05,0.11278]
[1778645269505,35.16,81197.09,173.8,-0.0021,1e-05,0.11297]
[1778645274540,35.16,81196.54,173.8,-0.0021,1e-05,0.11327]
[1778645277561,35.16,81196.35,173.8,-0.00211,1e-05,0.11337]
[1778645282652,35.16,81196.5,173.8,-0.0021,1e-05,0.11329]
[1778645283215,35.16,81196.44,173.8,-0.00211,1e-05,0.11333]
[1778645285377,35.16,81194.34,173.8,-0.00213,1e-05,0.11446]
[1778645286673,35.16,81194.79,173.8,-0.00212,1e-05,0.11422]
[1778645288262,35.16,81195.22,173.8,-0.00212,1e-05,0.11398]
[1778645288883,35.16,81195.22,173.8,-0.00212,1e-05,0.11398]
[1778645289943,35.16,81195.03,173.8,-0.00212,1e-05,0.11409]
[1778645290667,35.16,81195.43,173.8,-0.00212,1e-05,0.11387]
[1778645291815,35.16,81195.43,173.8,-0.00212,1e-05,0.11387]
[1778645292473,35.16,81195.39,173.8,-0.00212,1e-05,0.11389]
[1778645294527,35.16,81195.24,173.8,-0.00212,1e-05,0.11397]
[1778645295103,35.16,81195.74,173.8,-0.00211,1e-05,0.1137]
[1778645298920,35.16,81195.37,173.8,-0.00212,1e-05,0.1139]
[1778645299651,35.16,81194.59,173.8,-0.00213,1e-05,0.11433]
[1778645300885,35.16,81194.28,173.8,-0.00213,1e-05,0.1145]
[1778645301571,35.16,81195.54,173.8,-0.00212,1e-05,0.11381]
[1778645302118,35.16,81196.6,173.8,-0.0021,1e-05,0.11324]
[1778645303403,35.16,81195.92,173.8,-0.00211,1e-05,0.11361]
[1778645303958,35.16,81195.92,173.8,-0.00211,1e-05,0.11361]
[1778645304612,35.16,81196.18,173.8,-0.00211,1e-05,0.11347]
[1778645309785,35.16,81194.97,173.8,-0.00212,1e-05,0.11412]
[1778645313693,35.16,81195.22,173.8,-0.00212,1e-05,0.11398]
[1778645313813,35.16,81195.04,173.8,-0.00208,1e-05,0.11184]
[1778645314800,35.16,81195.04,173.8,-0.00208,1e-05,0.11184]
[1778645319855,35.16,81195.1,173.8,-0.00208,1e-05,0.11181]
[1778645321239,35.16,81195.11,173.8,-0.00208,1e-05,0.11181]
[1778645321941,35.16,81195.11,173.8,-0.00208,1e-05,0.11181]
[1778645325590,35.16,81194.57,173.8,-0.00209,1e-05,0.1121]
[1778645326169,35.16,81193.89,173.8,-0.00209,1e-05,0.11246]
[1778645327914,35.16,81186.08,173.8,-0.00218,1e-05,0.11672]
[1778645330759,35.16,81186.44,173.8,-0.00218,1e-05,0.11652]
[1778645331520,35.16,81186.94,173.8,-0.00217,1e-05,0.11625]
[1778645332175,35.16,81186.68,173.8,-0.00217,1e-05,0.11639]
[1778645332959,35.16,81186.68,173.8,-0.00217,1e-05,0.11639]
[1778645336902,35.16,81186.95,173.8,-0.00217,1e-05,0.11624]
[1778645337669,35.16,81186.95,173.8,-0.00217,1e-05,0.11624]
[1778645340176,35.16,81186.46,173.8,-0.00218,1e-05,0.11651]
[1778645341543,35.16,81185.57,173.8,-0.00219,1e-05,0.117]
[1778645342010,35.16,81185.57,173.8,-0.00219,1e-05,0.117]
[1778645342793,35.16,81186.63,173.8,-0.00217,1e-05,0.11642]
[1778645344672,35.16,81186.5,173.8,-0.00218,1e-05,0.11649]
[1778645345225,35.16,81186.5,173.8,-0.00218,1e-05,0.11649]
[1778645349613,35.16,81188.55,173.8,-0.00215,1e-05,0.11536]
[1778645350096,35.16,81189.34,173.8,-0.00214,1e-05,0.11493]
[1778645350691,35.16,81189.34,173.8,-0.00214,1e-05,0.11493]
[1778645351168,35.16,81189.34,173.8,-0.00214,1e-05,0.11493]
[1778645352315,35.16,81188.42,173.8,-0.00215,1e-05,0.11543]
[1778645352317,35.16,81188.42,173.8,-0.00215,1e-05,0.11543]
[1778645353244,35.16,81188.26,173.8,-0.00216,1e-05,0.11552]
[1778645354097,35.16,81182.64,173.8,-0.00222,1e-05,0.11864]
[1778645356928,35.16,81182.79,173.8,-0.00222,1e-05,0.11856]
[1778645357374,35.16,81182.5,173.8,-0.00222,1e-05,0.11872]
[1778645362062,35.16,81181.95,173.8,-0.00223,1e-05,0.11903]
[1778645362604,35.16,81181.95,173.8,-0.00223,1e-05,0.11903]
[1778645362931,35.16,81181.95,173.8,-0.00223,1e-05,0.11903]
[1778645364228,35.16,81181.49,173.8,-0.00223,1e-05,0.11929]
[1778645366633,35.16,81178.38,173.8,-0.00227,1e-05,0.12106]
[1778645367230,35.16,81178.2,173.8,-0.00227,1e-05,0.12116]
[1778645370977,35.16,81177.14,173.8,-0.00229,1e-05,0.12177]
[1778645371614,35.16,81176.23,173.8,-0.00225,1e-05,0.11993]
[1778645372188,35.16,81176.74,173.8,-0.00225,1e-05,0.11964]
[1778645372940,35.16,81176.74,173.8,-0.00225,1e-05,0.11964]
[1778645374143,35.16,81174.22,173.8,-0.00228,1e-05,0.12107]
[1778645374755,35.16,81174.22,173.8,-0.00228,1e-05,0.12107]
[1778645375123,35.16,81173.95,173.8,-0.00228,1e-05,0.12123]
[1778645375267,35.16,81173.95,173.8,-0.00228,1e-05,0.12123]
[1778645376028,35.16,81173.95,173.8,-0.00228,1e-05,0.12123]
[1778645376702,35.16,81171.09,173.8,-0.00231,1e-05,0.12288]
[1778645378576,35.16,81169.3,173.8,-0.00234,1e-05,0.12393]
[1778645379146,35.16,81168.93,173.8,-0.00234,1e-05,0.12414]
[1778645379734,35.16,81168.93,173.8,-0.00234,1e-05,0.12414]
[1778645381180,35.16,81167.02,173.8,-0.00236,1e-05,0.12527]
[1778645383495,35.16,81166.14,173.8,-0.00237,1e-05,0.12579]
[1778645384388,35.16,81164.32,173.8,-0.0024,1e-05,0.12687]
[1778645385030,35.16,81164.32,173.8,-0.0024,1e-05,0.12687]
[1778645385742,35.16,81161.19,173.8,-0.00244,1e-05,0.12876]
[1778645391778,35.16,81159.84,173.8,-0.00245,1e-05,0.12958]
[1778645392459,35.16,81159.1,173.8,-0.00246,1e-05,0.13003]
[1778645393699,35.16,81159.44,173.8,-0.00246,1e-05,0.12982]
[1778645394352,35.16,81158.74,173.8,-0.00247,1e-05,0.13025]
[1778645399952,35.16,81155.25,173.8,-0.00251,1e-05,0.1324]
[1778645400535,35.16,81155.25,173.8,-0.00251,1e-05,0.1324]
[1778645402521,35.16,81154.56,173.8,-0.00252,1e-05,0.13283]
[1778645403073,35.16,81154.56,173.8,-0.00252,1e-05,0.13283]
[1778645403775,35.16,81154.49,173.8,-0.00252,1e-05,0.13287]
[1778645404655,35.16,81154.87,173.8,-0.00252,1e-05,0.13263]
[1778645406012,35.16,81154.85,173.8,-0.00252,1e-05,0.13265]
[1778645406653,35.16,81155.97,173.8,-0.0025,1e-05,0.13195]
[1778645408474,35.16,81151.97,173.8,-0.00256,1e-05,0.13445]
[1778645410957,35.16,81151.57,173.8,-0.00256,1e-05,0.1347]
[1778645411689,35.16,81151.73,173.8,-0.00256,1e-05,0.1346]
[1778645414995,35.16,81152.07,173.8,-0.00256,1e-05,0.13438]
[1778645415576,35.16,81151.43,173.8,-0.00256,1e-05,0.13479]
[1778645416974,35.16,81150.49,173.8,-0.00258,1e-05,0.13538]
[1778645418142,35.16,81144.44,173.8,-0.00266,1e-05,0.13926]
[1778645423579,35.16,81141.72,173.8,-0.0027,1e-05,0.14103]
[1778645428614,35.16,81141.53,173.8,-0.0027,1e-05,0.14116]
[1778645429653,35.16,81141.53,173.8,-0.0027,1e-05,0.14116]
[1778645430073,35.16,81141.53,173.8,-0.0027,1e-05,0.14116]
[1778645431370,35.16,81141.62,173.8,-0.0027,1e-05,0.1411]
[1778645431635,35.16,81141.69,173.8,-0.00265,1e-05,0.13839]
[1778645432503,35.16,81141.69,173.8,-0.00265,1e-05,0.13839]
[1778645434614,35.16,81141.64,173.8,-0.00265,1e-05,0.13842]
[1778645434711,35.16,81141.64,173.8,-0.00265,1e-05,0.13842]
[1778645435066,35.16,81141.64,173.8,-0.00265,1e-05,0.13842]
[1778645435736,35.16,81141.21,173.8,-0.00265,1e-05,0.1387]
[1778645435790,35.16,81146.7,173.8,-0.00258,1e-05,0.13519]
[1778645437861,35.16,81149.89,173.8,-0.00254,1e-05,0.13318]
[1778645438596,35.16,81149.69,173.8,-0.00254,1e-05,0.1333]
[1778645440729,35.16,81149.93,173.8,-0.00254,1e-05,0.13315]
[1778645441149,35.16,81149.93,173.8,-0.00254,1e-05,0.13315]
[1778645441645,35.16,81149.93,173.8,-0.00254,1e-05,0.13315]
[1778645442362,35.16,81147.81,173.8,-0.00256,1e-05,0.13448]
[1778645447474,35.16,81150.04,173.8,-0.00253,1e-05,0.13308]
[1778645448715,35.16,81149.87,173.8,-0.00254,1e-05,0.13319]
[1778645450410,35.16,81149.65,173.8,-0.00254,1e-05,0.13333]
[1778645450512,35.16,81149.65,173.8,-0.00254,1e-05,0.13333]
[1778645451775,35.16,81156.17,173.8,-0.00245,1e-05,0.1293]
[1778645456810,35.16,81156.31,173.8,-0.00245,1e-05,0.12922]
[1778645461847,35.16,81153.91,173.8,-0.00248,1e-05,0.13069]
[1778645463959,35.16,81153.52,173.8,-0.00249,1e-05,0.13093]
[1778645464621,35.16,81153.22,173.8,-0.00249,1e-05,0.13111]
[1778645464992,35.16,81153.22,173.8,-0.00249,1e-05,0.13111]
[1778645466059,35.16,81153.21,173.8,-0.00249,1e-05,0.13112]
[1778645466687,35.16,81153.17,173.8,-0.00249,1e-05,0.13114]
[1778645467576,35.16,81152.99,173.8,-0.0025,1e-05,0.13125]
[1778645468088,35.16,81152.99,173.8,-0.0025,1e-05,0.13125]
[1778645468757,35.16,81152.23,173.8,-0.00251,1e-05,0.13172]
[1778645473929,35.16,81149.55,173.8,-0.00254,1e-05,0.13339]
[1778645476134,35.16,81149.28,173.8,-0.00254,1e-05,0.13356]
[1778645478729,35.16,81149.07,173.8,-0.00255,1e-05,0.13369]
[1778645481796,35.16,81149.0,173.8,-0.00255,1e-05,0.13374]
[1778645482010,35.16,81149.0,173.8,-0.00255,1e-05,0.13374]
[1778645482994,35.16,81144.4,173.8,-0.00261,1e-05,0.13665]
[1778645485231,35.16,81143.14,173.8,-0.00263,1e-05,0.13746]
[1778645485994,35.16,81143.14,173.8,-0.00263,1e-05,0.13746]
[1778645486579,35.16,81143.28,173.8,-0.00262,1e-05,0.13737]
[1778645487160,35.16,81143.28,173.8,-0.00262,1e-05,0.13737]
[1778645490055,35.16,81144.83,173.8,-0.0026,1e-05,0.13637]
[1778645490728,35.16,81144.49,173.8,-0.00261,1e-05,0.13659]
[1778645491051,35.16,81144.41,173.8,-0.00256,1e-05,0.13404]
[1778645491222,35.16,81144.41,173.8,-0.00256,1e-05,0.13404]
[1778645492582,35.16,81143.99,173.8,-0.00257,1e-05,0.1343]
[1778645495721,35.16,81143.05,173.8,-0.00258,1e-05,0.1349]
[1778645496270,35.16,81143.02,173.8,-0.00258,1e-05,0.13491]
[1778645496960,35.16,81143.02,173.8,-0.00258,1e-05,0.13491]
[1778645497557,35.16,81139.88,173.8,-0.00262,1e-05,0.13692]
[1778645498739,35.16,81136.18,173.8,-0.00267,1e-05,0.13931]
[1778645499207,35.16,81136.18,173.8,-0.00267,1e-05,0.13931]
[1778645505578,35.16,81136.45,173.8,-0.00267,1e-05,0.13913]
[1778645508000,35.16,81134.97,173.8,-0.00269,1e-05,0.1401]
[1778645508732,35.16,81135.43,173.8,-0.00268,1e-05,0.1398]
[1778645514058,35.16,81133.91,173.8,-0.0027,1e-05,0.14079]
[1778645514939,35.16,81135.66,173.8,-0.00268,1e-05,0.13965]
[1778645521475,35.16,81136.5,173.8,-0.00267,1e-05,0.1391]
[1778645522092,35.16,81136.5,173.8,-0.00267,1e-05,0.1391]
[1778645524633,35.16,81137.73,173.8,-0.00265,1e-05,0.1383]
[1778645525348,35.16,81137.6,173.8,-0.00265,1e-05,0.13839]
[1778645525513,35.16,81137.6,173.8,-0.00265,1e-05,0.13839]
[1778645525545,35.16,81137.6,173.8,-0.00265,1e-05,0.13839]
[1778645526024,35.16,81137.6,173.8,-0.00265,1e-05,0.13839]
[1778645526745,35.16,81137.86,173.8,-0.00265,1e-05,0.13822]
[1778645529771,35.16,81141.63,173.8,-0.0026,1e-05,0.1358]
[1778645530279,35.16,81141.28,173.8,-0.0026,1e-05,0.13602]
[1778645530942,35.16,81141.28,173.8,-0.0026,1e-05,0.13602]
[1778645531607,35.16,81141.32,173.8,-0.0026,1e-05,0.13599]
[1778645537376,35.16,81142.97,173.8,-0.00258,1e-05,0.13495]
[1778645540758,35.16,81146.45,173.8,-0.00253,1e-05,0.13276]
[1778645541964,35.16,81147.77,173.8,-0.00252,1e-05,0.13193]
[1778645542177,35.16,81147.77,173.8,-0.00252,1e-05,0.13193]
[1778645542616,35.16,81149.45,173.8,-0.00249,1e-05,0.1309]
[1778645546559,35.16,81149.34,173.8,-0.0025,1e-05,0.13096]
[1778645547365,35.16,81150.79,173.8,-0.00248,1e-05,0.13007]
[1778645549651,35.16,81150.49,173.8,-0.00248,1e-05,0.13025]
[1778645550139,35.16,81150.49,173.8,-0.00248,1e-05,0.13025]
[1778645553353,35.16,81149.6,173.8,-0.00244,1e-05,0.12827]
[1778645553970,35.16,81149.6,173.8,-0.00244,1e-05,0.12827]
[1778645558246,35.16,81150.12,173.8,-0.00244,1e-05,0.12796]
[1778645559024,35.16,81149.9,173.8,-0.00244,1e-05,0.12809]
[1778645564879,35.16,81153.46,173.8,-0.0024,1e-05,0.12595]
[1778645564881,35.16,81153.46,173.8,-0.0024,1e-05,0.12595]
[1778645565554,35.16,81153.29,173.8,-0.0024,1e-05,0.12605]
[1778645566076,35.16,81153.29,173.8,-0.0024,1e-05,0.12605]
[1778645567226,35.16,81153.22,173.8,-0.0024,1e-05,0.12609]
[1778645573178,35.16,81152.53,173.8,-0.00241,1e-05,0.12651]
[1778645573823,35.16,81152.53,173.8,-0.00241,1e-05,0.12651]
[1778645575271,35.16,81152.48,173.8,-0.00241,1e-05,0.12654]
[1778645575846,35.16,81152.68,173.8,-0.00241,1e-05,0.12642]
[1778645580899,35.16,81152.61,173.8,-0.00241,1e-05,0.12646]
[1778645581467,35.16,81152.61,173.8,-0.00241,1e-05,0.12646]
[1778645585018,35.16,81152.38,173.8,-0.00241,1e-05,0.1266]
[1778645586283,35.16,81152.53,173.8,-0.00241,1e-05,0.12651]
[1778645590060,35.16,81151.49,173.8,-0.00242,1e-05,0.12713]
[1778645590639,35.16,81151.25,173.8,-0.00242,1e-05,0.12728]
[1778645592345,35.16,81151.44,173.8,-0.00242,1e-05,0.12716]
[1778645594276,35.16,81151.44,173.8,-0.00242,1e-05,0.12716]
[1778645596347,35.16,81151.35,173.8,-0.00242,1e-05,0.12722]
[1778645597127,35.16,81151.35,173.8,-0.00242,1e-05,0.12722]
[1778645597650,35.16,81151.25,173.8,-0.00242,1e-05,0.12728]
[1778645598180,35.16,81151.25,173.8,-0.00242,1e-05,0.12728]
[1778645598793,35.16,81151.25,173.8,-0.00242,1e-05,0.12728]
[1778645599483,35.16,81150.97,173.8,-0.00243,1e-05,0.12744]
[1778645600525,35.16,81151.23,173.8,-0.00242,1e-05,0.12729]
[1778645600979,35.16,81151.23,173.8,-0.00242,1e-05,0.12729]
[1778645605084,35.16,81150.75,173.8,-0.00243,1e-05,0.12758]
[1778645605851,35.16,81150.93,173.8,-0.00243,1e-05,0.12747]
[1778645607769,35.16,81150.91,173.8,-0.00243,1e-05,0.12748]
[1778645608868,35.16,81152.06,173.8,-0.00241,1e-05,0.12679]
[1778645611922,35.16,81152.9,173.8,-0.00236,1e-05,0.12381]
[1778645615264,35.16,81153.07,173.8,-0.00235,1e-05,0.12371]
[1778645616023,35.16,81153.24,173.8,-0.00235,1e-05,0.12361]
[1778645618078,35.16,81153.24,173.8,-0.00235,1e-05,0.12361]
[1778645618793,35.16,81153.13,173.8,-0.00235,1e-05,0.12368]
[1778645619574,35.16,81153.62,173.8,-0.00235,1e-05,0.12339]
[1778645620943,35.16,81153.25,173.8,-0.00235,1e-05,0.12361]
[1778645627030,35.16,81152.83,173.8,-0.00236,1e-05,0.12386]
[1778645627541,35.16,81152.83,173.8,-0.00236,1e-05,0.12386]
[1778645627982,35.16,81152.83,173.8,-0.00236,1e-05,0.12386]
[1778645633485,35.16,81153.61,173.8,-0.00235,1e-05,0.1234]
[1778645635193,35.16,81153.01,173.8,-0.00236,1e-05,0.12375]
[1778645641128,35.16,81153.33,173.8,-0.00235,1e-05,0.12356]
[1778645645652,35.16,81153.42,173.8,-0.00235,1e-05,0.12351]
[1778645646262,35.16,81153.42,173.8,-0.00235,1e-05,0.12351]
[1778645648691,35.16,81153.42,173.8,-0.00235,1e-05,0.12351]
[1778645649120,35.16,81153.42,173.8,-0.00235,1e-05,0.12351]
[1778645649769,35.16,81153.42,173.8,-0.00235,1e-05,0.12351]
[1778645650209,35.16,81153.42,173.8,-0.00235,1e-05,0.12351]
[1778645657240,35.16,81152.23,173.8,-0.00237,1e-05,0.12421]
[1778645659039,35.16,81152.3,173.8,-0.00236,1e-05,0.12417]
[1778645659693,35.16,81152.28,173.8,-0.00236,1e-05,0.12418]
[1778645662152,35.16,81153.33,173.8,-0.00235,1e-05,0.12356]
[1778645662780,35.16,81153.26,173.8,-0.00235,1e-05,0.1236]
[1778645663209,35.16,81153.26,173.8,-0.00235,1e-05,0.1236]
[1778645663957,35.16,81154.35,173.8,-0.00234,1e-05,0.12296]
[1778645667275,35.16,81153.06,173.8,-0.00235,1e-05,0.12372]
[1778645668010,35.16,81152.95,173.8,-0.00236,1e-05,0.12378]
[1778645671338,35.16,81153.26,173.8,-0.00231,1e-05,0.12116]
[1778645674028,35.16,81152.53,173.8,-0.00232,1e-05,0.12159]
[1778645674649,35.16,81153.1,173.8,-0.00231,1e-05,0.12126]
[1778645677205,35.16,81152.84,173.8,-0.00231,1e-05,0.12141]
[1778645678546,35.16,81152.8,173.8,-0.00231,1e-05,0.12143]
[1778645679170,35.16,81152.8,173.8,-0.00231,1e-05,0.12143]
[1778645679750,35.16,81152.72,173.8,-0.00231,1e-05,0.12148]
[1778645689465,35.16,81154.0,173.8,-0.0023,1e-05,0.12073]
[1778645691334,35.16,81154.0,173.8,-0.0023,1e-05,0.12073]
[1778645691919,35.16,81154.0,173.8,-0.0023,1e-05,0.12073]
[1778645696033,35.16,81154.39,173.8,-0.00229,1e-05,0.12051]
[1778645696927,35.16,81153.61,173.8,-0.0023,1e-05,0.12096]
[1778645699669,35.16,81154.2,173.8,-0.0023,1e-05,0.12062]
[1778645700184,35.16,81154.2,173.8,-0.0023,1e-05,0.12062]
[1778645700354,35.16,81154.2,173.8,-0.0023,1e-05,0.12062]
[1778645700940,35.16,81154.2,173.8,-0.0023,1e-05,0.12062]
[1778645701042,35.16,81159.47,173.8,-0.00223,1e-05,0.11761]
[1778645702558,35.16,81163.45,173.8,-0.00219,1e-05,0.11538]
[1778645708217,35.16,81163.78,173.8,-0.00218,1e-05,0.1152]
[1778645708928,35.16,81163.78,173.8,-0.00218,1e-05,0.1152]
[1778645710213,35.16,81163.78,173.8,-0.00218,1e-05,0.1152]
[1778645710977,35.16,81163.78,173.8,-0.00218,1e-05,0.1152]
[1778645714642,35.16,81168.23,173.8,-0.00213,1e-05,0.11275]
[1778645717669,35.16,81170.37,173.8,-0.00211,1e-05,0.11159]
[1778645718023,35.16,81170.37,173.8,-0.00211,1e-05,0.11159]
[1778645719745,35.16,81170.27,173.8,-0.00211,1e-05,0.11164]
[1778645720483,35.16,81170.3,173.8,-0.00211,1e-05,0.11163]
[1778645721610,35.16,81170.34,173.8,-0.00211,1e-05,0.11161]
[1778645722084,35.16,81170.34,173.8,-0.00211,1e-05,0.11161]
[1778645722915,35.16,81170.17,173.8,-0.00211,1e-05,0.1117]
[1778645723561,35.16,81169.68,173.8,-0.00211,1e-05,0.11196]
[1778645728740,35.16,81165.44,173.8,-0.00216,1e-05,0.11428]
[1778645729801,35.16,81165.44,173.8,-0.00216,1e-05,0.11428]
[1778645730512,35.16,81163.7,173.8,-0.00218,1e-05,0.11524]
[1778645733458,35.16,81161.85,173.8,-0.00216,1e-05,0.11394]
[1778645734076,35.16,81161.85,173.8,-0.00216,1e-05,0.11394]
[1778645739749,35.16,81158.5,173.8,-0.0022,1e-05,0.11579]
[1778645740205,35.16,81158.5,173.8,-0.0022,1e-05,0.11579]
[1778645740748,35.16,81159.27,173.8,-0.00219,1e-05,0.11537]
[1778645741874,35.16,81159.12,173.8,-0.00219,1e-05,0.11545]
[1778645742462,35.16,81159.12,173.8,-0.00219,1e-05,0.11545]
[1778645744194,35.16,81158.35,173.8,-0.0022,1e-05,0.11588]
[1778645746493,35.16,81159.28,173.8,-0.00219,1e-05,0.11536]
[1778645747007,35.16,81159.28,173.8,-0.00219,1e-05,0.11536]
[1778645747636,35.16,81157.53,173.8,-0.00221,1e-05,0.11634]
[1778645748006,35.16,81157.53,173.8,-0.00221,1e-05,0.11634]
[1778645752910,35.16,81151.61,173.8,-0.00228,1e-05,0.1197]
[1778645754693,35.16,81151.39,173.8,-0.00228,1e-05,0.11982]
[1778645756938,35.16,81145.29,173.8,-0.00236,1e-05,0.12338]
[1778645757552,35.16,81145.29,173.8,-0.00236,1e-05,0.12338]
[1778645758783,35.16,81145.24,173.8,-0.00236,1e-05,0.12341]
[1778645759500,35.16,81145.07,173.8,-0.00236,1e-05,0.12351]
[1778645760854,35.16,81143.66,173.8,-0.00238,1e-05,0.12435]
[1778645761619,35.16,81142.08,173.8,-0.0024,1e-05,0.12529]
[1778645762237,35.16,81142.08,173.8,-0.0024,1e-05,0.12529]
[1778645762960,35.16,81141.62,173.8,-0.00241,1e-05,0.12556]
[1778645764734,35.16,81142.2,173.8,-0.0024,1e-05,0.12522]
[1778645765424,35.16,81142.2,173.8,-0.0024,1e-05,0.12522]
[1778645766644,35.16,81141.93,173.8,-0.0024,1e-05,0.12538]
[1778645768445,35.16,81141.93,173.8,-0.0024,1e-05,0.12538]
[1778645770800,35.16,81141.41,173.8,-0.00241,1e-05,0.12569]
[1778645771477,35.16,81141.41,173.8,-0.00241,1e-05,0.12569]
[1778645772044,35.16,81136.58,173.8,-0.00247,1e-05,0.12862]
[1778645776179,35.16,81136.21,173.8,-0.00248,1e-05,0.12884]
[1778645776912,35.16,81136.14,173.8,-0.00248,1e-05,0.12889]
[1778645783121,35.16,81134.9,173.8,-0.00249,1e-05,0.12965]
[1778645784533,35.16,81133.97,173.8,-0.0025,1e-05,0.13022]
[1778645785111,35.16,81133.97,173.8,-0.0025,1e-05,0.13022]
[1778645786154,35.16,81133.52,173.8,-0.00251,1e-05,0.1305]
[1778645786269,35.16,81133.52,173.8,-0.00251,1e-05,0.1305]
[1778645786895,35.16,81133.24,173.8,-0.00251,1e-05,0.13068]
[1778645788026,35.16,81132.76,173.8,-0.00252,1e-05,0.13097]
[1778645791560,35.16,81131.95,173.8,-0.00248,1e-05,0.1289]
[1778645792125,35.16,81131.95,173.8,-0.00248,1e-05,0.1289]
[1778645794884,35.16,81129.5,173.8,-0.00252,1e-05,0.13041]
[1778645795206,35.16,81118.37,173.8,-0.00267,1e-05,0.13749]
[1778645796219,35.16,81112.44,173.8,-0.00275,1e-05,0.14139]
[1778645799676,35.16,81113.39,173.8,-0.00274,1e-05,0.14076]
[1778645799727,35.16,81113.39,173.8,-0.00274,1e-05,0.14076]
[1778645800169,35.16,81113.39,173.8,-0.00274,1e-05,0.14076]
[1778645800261,35.16,81118.19,173.8,-0.00267,1e-05,0.1376]
[1778645800795,35.16,81118.19,173.8,-0.00267,1e-05,0.1376]
[1778645801284,35.16,81118.19,173.8,-0.00267,1e-05,0.1376]
[1778645801985,35.16,81121.51,173.8,-0.00262,1e-05,0.13546]
[1778645805127,35.16,81124.14,173.8,-0.00259,1e-05,0.13378]
[1778645805834,35.16,81123.17,173.8,-0.0026,1e-05,0.1344]
[1778645806438,35.16,81123.17,173.8,-0.0026,1e-05,0.1344]
[1778645807095,35.16,81121.53,173.8,-0.00262,1e-05,0.13545]
[1778645809432,35.16,81115.45,173.8,-0.00271,1e-05,0.1394]
[1778645810745,35.16,81115.11,173.8,-0.00271,1e-05,0.13962]
[1778645811506,35.16,81115.11,173.8,-0.00271,1e-05,0.13962]
[1778645812034,35.16,81118.25,173.8,-0.00267,1e-05,0.13757]
[1778645814669,35.16,81121.01,173.8,-0.00263,1e-05,0.13578]
[1778645815261,35.16,81121.01,173.8,-0.00263,1e-05,0.13578]
[1778645822418,35.16,81117.99,173.8,-0.00267,1e-05,0.13774]
[1778645827453,35.16,81117.24,173.8,-0.00268,1e-05,0.13822]
[1778645832488,35.16,81116.69,173.8,-0.00269,1e-05,0.13858]
[1778645836441,35.16,81118.46,173.8,-0.00267,1e-05,0.13743]
[1778645837027,35.16,81120.29,173.8,-0.00264,1e-05,0.13624]
[1778645842558,35.16,81122.79,173.8,-0.00261,1e-05,0.13464]
[1778645845599,35.16,81123.29,173.8,-0.0026,1e-05,0.13432]
[1778645845607,35.16,81123.29,173.8,-0.0026,1e-05,0.13432]
[1778645847593,35.16,81130.26,173.8,-0.00251,1e-05,0.12994]
[1778645851621,35.16,81130.73,173.8,-0.00245,1e-05,0.12709]
[1778645854642,35.16,81126.2,173.8,-0.00251,1e-05,0.12987]
[1778645857603,35.16,81126.48,173.8,-0.00251,1e-05,0.1297]
[1778645857821,35.16,81126.48,173.8,-0.00251,1e-05,0.1297]
[1778645860279,35.16,81125.26,173.8,-0.00252,1e-05,0.13046]
[1778645860911,35.16,81123.94,173.8,-0.00254,1e-05,0.13128]
[1778645866459,35.16,81122.12,173.8,-0.00256,1e-05,0.13242]
[1778645867089,35.16,81122.0,173.8,-0.00257,1e-05,0.1325]
[1778645871794,35.16,81120.69,173.8,-0.00258,1e-05,0.13333]
[1778645872436,35.16,81120.69,173.8,-0.00258,1e-05,0.13333]
[1778645877805,35.16,81118.46,173.8,-0.00261,1e-05,0.13475]
[1778645880008,35.16,81118.36,173.8,-0.00262,1e-05,0.13481]
[1778645880056,35.16,81125.21,173.8,-0.00252,1e-05,0.13049]
[1778645880825,35.16,81125.21,173.8,-0.00252,1e-05,0.13049]
[1778645885963,35.16,81128.97,173.8,-0.00247,1e-05,0.12817]
[1778645887976,35.16,81128.07,173.8,-0.00249,1e-05,0.12872]
[1778645892843,35.16,81130.22,173.8,-0.00246,1e-05,0.1274]
[1778645892878,35.16,81130.22,173.8,-0.00246,1e-05,0.1274]
[1778645892964,35.16,81130.22,173.8,-0.00246,1e-05,0.1274]
[1778645894383,35.16,81132.58,173.8,-0.00243,1e-05,0.12597]
[1778645894484,35.16,81143.04,173.8,-0.0023,1e-05,0.11979]
[1778645896018,35.16,81142.54,173.8,-0.0023,1e-05,0.12008]
[1778645896809,35.16,81142.76,173.8,-0.0023,1e-05,0.11996]
[1778645900886,35.16,81143.46,173.8,-0.00229,1e-05,0.11955]
[1778645901493,35.16,81143.46,173.8,-0.00229,1e-05,0.11955]
[1778645902729,35.16,81145.67,173.8,-0.00226,1e-05,0.11828]
[1778645905014,35.16,81147.42,173.8,-0.00224,1e-05,0.11729]
[1778645910607,35.16,81147.67,173.8,-0.00224,1e-05,0.11715]
[1778645911163,35.16,81147.2,173.8,-0.00224,1e-05,0.11741]
[1778645917083,35.16,81144.7,173.8,-0.00223,1e-05,0.11644]
[1778645918648,35.16,81144.73,173.8,-0.00223,1e-05,0.11642]
[1778645919538,35.16,81144.73,173.8,-0.00223,1e-05,0.11642]
[1778645924409,35.16,81142.96,173.8,-0.00225,1e-05,0.11742]
[1778645925156,35.16,81142.75,173.8,-0.00225,1e-05,0.11754]
[1778645928554,35.16,81143.14,173.8,-0.00225,1e-05,0.11732]
[1778645929178,35.16,81143.3,173.8,-0.00225,1e-05,0.11723]
[1778645930404,35.16,81143.33,173.8,-0.00225,1e-05,0.11721]
[1778645930853,35.16,81143.3,173.8,-0.00225,1e-05,0.11723]
[1778645935059,35.16,81143.22,173.8,-0.00225,1e-05,0.11727]
[1778645936490,35.16,81143.47,173.8,-0.00224,1e-05,0.11713]
[1778645937882,35.16,81143.4,173.8,-0.00225,1e-05,0.11717]
[1778645938899,35.16,81143.4,173.8,-0.00225,1e-05,0.11717]
[1778645944273,35.16,81147.27,173.8,-0.0022,1e-05,0.11499]
[1778645947310,35.16,81148.11,173.8,-0.00219,1e-05,0.11452]
[1778645947936,35.16,81148.68,173.8,-0.00218,1e-05,0.11421]
[1778645953336,35.16,81150.87,173.8,-0.00216,1e-05,0.113]
[1778645954343,35.16,81157.35,173.8,-0.00208,1e-05,0.10948]
[1778645959378,35.16,81160.43,173.8,-0.00205,1e-05,0.10785]
[1778645963813,35.16,81161.04,173.8,-0.00204,1e-05,0.10753]
[1778645964627,35.16,81161.04,173.8,-0.00204,1e-05,0.10753]
[1778645967407,35.16,81163.69,173.8,-0.00201,1e-05,0.10614]
[1778645967979,35.16,81165.37,173.8,-0.00199,1e-05,0.10527]
[1778645969742,35.16,81165.79,173.8,-0.00199,1e-05,0.10505]
[1778645970240,35.16,81165.79,173.8,-0.00199,1e-05,0.10505]
[1778645971462,35.16,81166.47,173.8,-0.00194,1e-05,0.10252]
[1778645971735,35.16,81166.47,173.8,-0.00194,1e-05,0.10252]
[1778645972323,35.16,81166.47,173.8,-0.00194,1e-05,0.10252]
[1778645973061,35.16,81166.74,173.8,-0.00194,1e-05,0.10238]
[1778645973339,35.16,81166.74,173.8,-0.00194,1e-05,0.10238]
[1778645978390,35.16,81168.07,173.8,-0.00193,1e-05,0.10171]
[1778645978403,35.16,81168.07,173.8,-0.00193,1e-05,0.10171]
[1778645978714,35.16,81168.0,173.8,-0.00193,1e-05,0.10175]
[1778645979059,35.16,81168.0,173.8,-0.00193,1e-05,0.10175]
[1778645979694,35.16,81168.0,173.8,-0.00193,1e-05,0.10175]
[1778645980356,35.16,81165.87,173.8,-0.00195,1e-05,0.10282]
[1778645981563,35.16,81163.26,173.8,-0.00198,1e-05,0.10415]
[1778645982148,35.16,81162.99,173.8,-0.00198,1e-05,0.10429]
[1778645984198,35.16,81160.42,173.8,-0.00201,1e-05,0.10562]
[1778645985098,35.16,81160.48,173.8,-0.00201,1e-05,0.10559]
[1778645988742,35.16,81161.92,173.8,-0.00199,1e-05,0.10484]
[1778645989259,35.16,81161.92,173.8,-0.00199,1e-05,0.10484]
[1778645990604,35.16,81164.54,173.8,-0.00196,1e-05,0.1035]
[1778645991099,35.16,81165.7,173.8,-0.00195,1e-05,0.10291]
[1778645991920,35.16,81166.49,173.8,-0.00194,1e-05,0.10251]
[1778645992605,35.16,81166.49,173.8,-0.00194,1e-05,0.10251]
[1778645993270,35.16,81166.89,173.8,-0.00194,1e-05,0.10231]
[1778645994777,35.16,81167.32,173.8,-0.00193,1e-05,0.10209]
[1778646000757,35.16,81166.83,173.8,-0.00194,1e-05,0.10234]
[1778646001153,35.16,81166.83,173.8,-0.00194,1e-05,0.10234]
[1778646002525,35.16,81166.8,173.8,-0.00194,1e-05,0.10235]
[1778646002683,35.16,81178.34,173.8,-0.00182,1e-05,0.09667]
[1778646003334,35.16,81178.34,173.8,-0.00182,1e-05,0.09667]
[1778646003690,35.16,81185.45,173.8,-0.00175,1e-05,0.09331]
[1778646004697,35.16,81193.09,173.8,-0.00168,1e-05,0.08981]
[1778646005061,35.16,81193.09,173.8,-0.00168,1e-05,0.08981]
[1778646005743,35.16,81192.82,173.8,-0.00168,1e-05,0.08993]
[1778646010756,35.16,81190.76,173.8,-0.0017,1e-05,0.09086]
[1778646011764,35.16,81194.09,173.8,-0.00167,1e-05,0.08936]
[1778646015954,35.16,81195.67,173.8,-0.00165,1e-05,0.08866]
[1778646022205,35.16,81195.94,173.8,-0.00165,1e-05,0.08854]
[1778646022206,35.16,81195.94,173.8,-0.00165,1e-05,0.08854]
[1778646022808,35.16,81195.18,173.8,-0.00166,1e-05,0.08887]
[1778646024697,35.16,81194.83,173.8,-0.00166,1e-05,0.08903]
[1778646025975,35.16,81194.88,173.8,-0.00166,1e-05,0.08901]
[1778646027207,35.16,81194.95,173.8,-0.00166,1e-05,0.08898]
[1778646027761,35.16,81194.95,173.8,-0.00166,1e-05,0.08898]
[1778646028925,35.16,81194.95,173.8,-0.00166,1e-05,0.08898]
[1778646029728,35.16,81194.95,173.8,-0.00166,1e-05,0.08898]
[1778646031906,35.16,81195.09,173.8,-0.00162,1e-05,0.08699]
[1778646033465,35.16,81195.09,173.8,-0.00162,1e-05,0.08699]
[1778646034015,35.16,81195.61,173.8,-0.00162,1e-05,0.08676]
[1778646037927,35.16,81194.97,173.8,-0.00163,1e-05,0.08704]
[1778646038478,35.16,81194.97,173.8,-0.00163,1e-05,0.08704]
[1778646040204,35.16,81195.06,173.8,-0.00163,1e-05,0.087]
[1778646041009,35.16,81194.95,173.8,-0.00163,1e-05,0.08705]
[1778646045220,35.16,81194.94,173.8,-0.00163,1e-05,0.08705]
[1778646049590,35.16,81195.38,173.8,-0.00162,1e-05,0.08686]
[1778646050073,35.16,81195.38,173.8,-0.00162,1e-05,0.08686]
[1778646053092,35.16,81195.38,173.8,-0.00162,1e-05,0.08686]
[1778646053734,35.16,81195.38,173.8,-0.00162,1e-05,0.08686]
[1778646060219,35.16,81195.64,173.8,-0.00162,1e-05,0.08675]
[1778646061015,35.16,81195.64,173.8,-0.00162,1e-05,0.08675]
[1778646062237,35.16,81195.64,173.8,-0.00162,1e-05,0.08675]
[1778646062914,35.16,81195.59,173.8,-0.00162,1e-05,0.08677]
[1778646065332,35.16,81195.56,173.8,-0.00162,1e-05,0.08678]
[1778646065977,35.16,81195.48,173.8,-0.00162,1e-05,0.08682]
[1778646069020,35.16,81195.33,173.8,-0.00162,1e-05,0.08688]
[1778646069632,35.16,81195.33,173.8,-0.00162,1e-05,0.08688]
[1778646075207,35.16,81195.21,173.8,-0.00162,1e-05,0.08693]
[1778646079727,35.16,81195.29,173.8,-0.00162,1e-05,0.0869]
[1778646079727,35.16,81195.29,173.8,-0.00162,1e-05,0.0869]
[1778646088256,35.16,81195.06,173.8,-0.00163,1e-05,0.087]
[1778646088861,35.16,81195.21,173.8,-0.00162,1e-05,0.08693]
[1778646093542,35.16,81196.01,173.8,-0.00162,1e-05,0.08659]
[1778646093643,35.16,81195.92,173.8,-0.00158,1e-05,0.08473]
[1778646095517,35.16,81195.9,173.8,-0.00158,1e-05,0.08474]
[1778646096006,35.16,81196.02,173.8,-0.00158,1e-05,0.08469]
[1778646096670,35.16,81196.02,173.8,-0.00158,1e-05,0.08469]
[1778646097395,35.16,81196.03,173.8,-0.00158,1e-05,0.08468]
[1778646097992,35.16,81195.96,173.8,-0.00158,1e-05,0.08471]
[1778646101981,35.16,81195.22,173.8,-0.00159,1e-05,0.08503]
[1778646102639,35.16,81195.22,173.8,-0.00159,1e-05,0.08503]
[1778646108207,35.16,81195.37,173.8,-0.00159,1e-05,0.08496]
[1778646108863,35.16,81195.37,173.8,-0.00159,1e-05,0.08496]
[1778646111781,35.16,81195.4,173.8,-0.00159,1e-05,0.08495]
[1778646112406,35.16,81195.37,173.8,-0.00159,1e-05,0.08496]
[1778646117502,35.16,81196.08,173.8,-0.00158,1e-05,0.08466]
[1778646117953,35.16,81196.08,173.8,-0.00158,1e-05,0.08466]
[1778646120385,35.16,81196.34,173.8,-0.00158,1e-05,0.08455]
[1778646120950,35.16,81195.71,173.8,-0.00158,1e-05,0.08482]
[1778646121636,35.16,81195.71,173.8,-0.00158,1e-05,0.08482]
[1778646135252,35.16,81195.99,173.8,-0.00158,1e-05,0.0847]
[1778646136328,35.16,81195.88,173.8,-0.00158,1e-05,0.08475]
[1778646138100,35.16,81195.88,173.8,-0.00158,1e-05,0.08475]
[1778646138789,35.16,81195.88,173.8,-0.00158,1e-05,0.08475]
[1778646143711,35.16,81196.01,173.8,-0.00158,1e-05,0.08469]
[1778646144969,35.16,81195.99,173.8,-0.00158,1e-05,0.0847]
[1778646148821,35.16,81195.68,173.8,-0.00158,1e-05,0.08483]
[1778646149569,35.16,81195.6,173.8,-0.00159,1e-05,0.08487]
[1778646150033,35.16,81195.51,173.8,-0.00159,1e-05,0.0849]
[1778646150575,35.16,81195.51,173.8,-0.00159,1e-05,0.0849]
[1778646152735,35.16,81195.48,173.8,-0.00159,1e-05,0.08492]
[1778646152756,35.16,81195.47,173.8,-0.00155,1e-05,0.08305]
[1778646153210,35.16,81195.47,173.8,-0.00155,1e-05,0.08305]
[1778646153744,35.16,81195.47,173.8,-0.00155,1e-05,0.08305]
[1778646154119,35.16,81195.47,173.8,-0.00155,1e-05,0.08305]
[1778646156336,35.16,81195.44,173.8,-0.00155,1e-05,0.08306]
[1778646156987,35.16,81195.44,173.8,-0.00155,1e-05,0.08306]
[1778646162542,35.16,81195.51,173.8,-0.00155,1e-05,0.08303]
[1778646164245,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646166651,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646166961,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646167531,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646167957,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646169269,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646169837,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646170148,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646170731,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646180166,35.16,81195.41,173.8,-0.00155,1e-05,0.08307]
[1778646180820,35.16,81195.41,173.8,-0.00155,1e-05,0.08307]
[1778646182693,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646183110,35.16,81195.47,173.8,-0.00155,1e-05,0.08305]
[1778646185858,35.16,81195.47,173.8,-0.00155,1e-05,0.08305]
[1778646186611,35.16,81195.47,173.8,-0.00155,1e-05,0.08305]
[1778646194439,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646196178,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646200716,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646201475,35.16,81195.48,173.8,-0.00155,1e-05,0.08304]
[1778646202026,35.16,81195.41,173.8,-0.00155,1e-05,0.08307]
[1778646202474,35.16,81195.41,173.8,-0.00155,1e-05,0.08307]
[1778646202563,35.16,81190.37,173.8,-0.0016,1e-05,0.08523]
[1778646203832,35.16,81190.37,173.8,-0.0016,1e-05,0.08523]
[1778646203898,35.16,81180.53,173.8,-0.00169,1e-05,0.08958]
[1778646204540,35.16,81180.53,173.8,-0.00169,1e-05,0.08958]
[1778646206411,35.16,81180.26,173.8,-0.00169,1e-05,0.0897]
[1778646206845,35.16,81180.26,173.8,-0.00169,1e-05,0.0897]
[1778646208493,35.16,81179.78,173.8,-0.00169,1e-05,0.08991]
[1778646209718,35.16,81180.48,173.8,-0.00169,1e-05,0.0896]
[1778646210417,35.16,81180.08,173.8,-0.00169,1e-05,0.08978]
[1778646211081,35.16,81180.08,173.8,-0.00169,1e-05,0.08978]
[1778646211162,35.16,81180.31,173.8,-0.00165,1e-05,0.08771]
[1778646216024,35.16,81178.34,173.8,-0.00167,1e-05,0.08859]
[1778646216798,35.16,81178.34,173.8,-0.00167,1e-05,0.08859]
[1778646219220,35.16,81173.65,173.8,-0.00171,1e-05,0.09071]
[1778646225724,35.16,81173.86,173.8,-0.00171,1e-05,0.09062]
[1778646226496,35.16,81173.79,173.8,-0.00171,1e-05,0.09065]
[1778646229963,35.16,81173.29,173.8,-0.00172,1e-05,0.09088]
[1778646230549,35.16,81173.29,173.8,-0.00172,1e-05,0.09088]
[1778646231328,35.16,81172.73,173.8,-0.00172,1e-05,0.09114]
[1778646231983,35.16,81173.01,173.8,-0.00172,1e-05,0.09101]
[1778646234643,35.16,81172.9,173.8,-0.00172,1e-05,0.09106]
[1778646235112,35.16,81172.94,173.8,-0.00172,1e-05,0.09104]
[1778646239133,35.16,81173.12,173.8,-0.00172,1e-05,0.09096]
[1778646239879,35.16,81173.12,173.8,-0.00172,1e-05,0.09096]
[1778646241073,35.16,81173.16,173.8,-0.00172,1e-05,0.09094]
[1778646241798,35.16,81173.16,173.8,-0.00172,1e-05,0.09094]
[1778646242572,35.16,81174.11,173.8,-0.00171,1e-05,0.0905]
[1778646243118,35.16,81173.35,173.8,-0.00172,1e-05,0.09085]
[1778646248423,35.16,81172.55,173.8,-0.00173,1e-05,0.09122]
[1778646252206,35.16,81172.27,173.8,-0.00173,1e-05,0.09135]
[1778646254441,35.16,81172.39,173.8,-0.00173,1e-05,0.09129]
[1778646255070,35.16,81172.61,173.8,-0.00172,1e-05,0.09119]
[1778646256459,35.16,81172.37,173.8,-0.00173,1e-05,0.0913]
[1778646257046,35.16,81173.45,173.8,-0.00172,1e-05,0.0908]
[1778646257688,35.16,81173.45,173.8,-0.00172,1e-05,0.0908]
[1778646261622,35.16,81172.5,173.8,-0.00173,1e-05,0.09124]
[1778646262087,35.16,81173.15,173.8,-0.00172,1e-05,0.09094]
[1778646263278,35.16,81173.06,173.8,-0.00172,1e-05,0.09098]
[1778646263894,35.16,81173.06,173.8,-0.00172,1e-05,0.09098]
[1778646268137,35.16,81172.51,173.8,-0.00173,1e-05,0.09124]
[1778646268778,35.16,81172.51,173.8,-0.00173,1e-05,0.09124]
[1778646271585,35.16,81174.69,173.8,-0.00167,1e-05,0.08826]
[1778646276618,35.16,81175.35,173.8,-0.00166,1e-05,0.08796]
[1778646277175,35.16,81175.72,173.8,-0.00166,1e-05,0.0878]
[1778646280631,35.16,81175.15,173.8,-0.00166,1e-05,0.08805]
[1778646281130,35.16,81175.47,173.8,-0.00166,1e-05,0.08791]
[1778646286690,35.16,81171.9,173.8,-0.00169,1e-05,0.08951]
[1778646287697,35.16,81167.68,173.8,-0.00173,1e-05,0.09144]
[1778646289316,35.16,81166.16,173.8,-0.00175,1e-05,0.09215]
[1778646289805,35.16,81166.16,173.8,-0.00175,1e-05,0.09215]
[1778646291238,35.16,81164.67,173.8,-0.00176,1e-05,0.09284]
[1778646292576,35.16,81164.47,173.8,-0.00177,1e-05,0.09294]
[1778646294098,35.16,81164.33,173.8,-0.00177,1e-05,0.093]
[1778646294894,35.16,81164.33,173.8,-0.00177,1e-05,0.093]
[1778646295931,35.16,81164.33,173.8,-0.00177,1e-05,0.093]
[1778646295753,35.16,81170.56,173.8,-0.00171,1e-05,0.09012]
[1778646296065,35.16,81170.56,173.8,-0.00171,1e-05,0.09012]
[1778646296760,35.16,81174.7,173.8,-0.00167,1e-05,0.08825]
[1778646297027,35.16,81174.7,173.8,-0.00167,1e-05,0.08825]
[1778646297702,35.16,81174.7,173.8,-0.00167,1e-05,0.08825]
[1778646299226,35.16,81176.54,173.8,-0.00165,1e-05,0.08743]
[1778646300809,35.16,81178.31,173.8,-0.00163,1e-05,0.08665]
[1778646301832,35.16,81179.68,173.8,-0.00162,1e-05,0.08605]
[1778646301850,35.16,81179.68,173.8,-0.00162,1e-05,0.08605]
[1778646302026,35.16,81182.21,173.8,-0.0016,1e-05,0.08495]
[1778646302743,35.16,81182.21,173.8,-0.0016,1e-05,0.08495]
[1778646303239,35.16,81183.38,173.8,-0.00159,1e-05,0.08444]
[1778646303825,35.16,81183.38,173.8,-0.00159,1e-05,0.08444]
[1778646304677,35.16,81183.81,173.8,-0.00159,1e-05,0.08426]
[1778646305134,35.16,81185.33,173.8,-0.00157,1e-05,0.08361]
[1778646306589,35.16,81188.81,173.8,-0.00154,1e-05,0.08213]
[1778646306685,35.16,81188.81,173.8,-0.00154,1e-05,0.08213]
[1778646311109,35.16,81188.22,173.8,-0.00155,1e-05,0.08238]
[1778646311847,35.16,81188.22,173.8,-0.00155,1e-05,0.08238]
[1778646315131,35.16,81188.07,173.8,-0.00155,1e-05,0.08244]
[1778646316510,35.16,81188.08,173.8,-0.00155,1e-05,0.08244]
[1778646320783,35.16,81186.43,173.8,-0.00156,1e-05,0.08314]
[1778646321413,35.16,81186.71,173.8,-0.00156,1e-05,0.08302]
[1778646321979,35.16,81186.71,173.8,-0.00156,1e-05,0.08302]
[1778646322663,35.16,81186.62,173.8,-0.00156,1e-05,0.08306]
[1778646325701,35.16,81186.68,173.8,-0.00156,1e-05,0.08303]
[1778646325839,35.16,81186.68,173.8,-0.00156,1e-05,0.08303]
[1778646326301,35.16,81185.68,173.8,-0.00157,1e-05,0.08346]
[1778646326322,35.16,81185.68,173.8,-0.00157,1e-05,0.08346]
[1778646327578,35.16,81182.9,173.8,-0.00159,1e-05,0.08465]
[1778646328010,35.16,81182.9,173.8,-0.00159,1e-05,0.08465]
[1778646336039,35.16,81182.33,173.8,-0.00156,1e-05,0.083]
[1778646337130,35.16,81182.33,173.8,-0.00156,1e-05,0.083]
[1778646338309,35.16,81181.25,173.8,-0.00157,1e-05,0.08346]
[1778646341182,35.16,81179.69,173.8,-0.00159,1e-05,0.08413]
[1778646341778,35.16,81179.69,173.8,-0.00159,1e-05,0.08413]
[1778646342341,35.16,81178.75,173.8,-0.00159,1e-05,0.08453]
[1778646344101,35.16,81179.14,173.8,-0.00159,1e-05,0.08436]
[1778646347900,35.16,81177.87,173.8,-0.0016,1e-05,0.08491]
[1778646348496,35.16,81178.15,173.8,-0.0016,1e-05,0.08479]
[1778646349198,35.16,81178.12,173.8,-0.0016,1e-05,0.0848]
[1778646349837,35.16,81178.12,173.8,-0.0016,1e-05,0.0848]
[1778646351129,35.16,81177.93,173.8,-0.0016,1e-05,0.08489]
[1778646351775,35.16,81177.93,173.8,-0.0016,1e-05,0.08489]
[1778646359200,35.16,81177.05,173.8,-0.00161,1e-05,0.08527]
[1778646360959,35.16,81177.05,173.8,-0.00161,1e-05,0.08527]
[1778646366249,35.16,81174.91,173.8,-0.00163,1e-05,0.0862]
[1778646369846,35.16,81174.11,173.8,-0.00164,1e-05,0.08656]
[1778646370994,35.16,81174.59,173.8,-0.00163,1e-05,0.08634]
[1778646371730,35.16,81173.72,173.8,-0.00164,1e-05,0.08673]
[1778646377326,35.16,81174.3,173.8,-0.00164,1e-05,0.08647]
[1778646378333,35.16,81168.07,173.8,-0.00169,1e-05,0.08926]
[1778646380218,35.16,81165.27,173.8,-0.00172,1e-05,0.09053]
[1778646381410,35.16,81165.1,173.8,-0.00172,1e-05,0.09061]
[1778646382061,35.16,81165.1,173.8,-0.00172,1e-05,0.09061]
[1778646382835,35.16,81164.22,173.8,-0.00173,1e-05,0.09102]
[1778646383917,35.16,81163.87,173.8,-0.00173,1e-05,0.09118]
[1778646385047,35.16,81162.79,173.8,-0.00174,1e-05,0.09168]
[1778646385737,35.16,81162.89,173.8,-0.00174,1e-05,0.09163]
[1778646387009,35.16,81165.6,173.8,-0.00172,1e-05,0.09038]
[1778646390011,35.16,81167.33,173.8,-0.0017,1e-05,0.08959]
[1778646390660,35.16,81167.54,173.8,-0.0017,1e-05,0.0895]
[1778646392431,35.16,81167.26,173.8,-0.00166,1e-05,0.08764]
[1778646394445,35.16,81166.85,173.8,-0.00167,1e-05,0.08782]
[1778646397469,35.16,81167.4,173.8,-0.00166,1e-05,0.08757]
[1778646399864,35.16,81167.35,173.8,-0.00166,1e-05,0.0876]
[1778646400853,35.16,81167.43,173.8,-0.00166,1e-05,0.08756]
[1778646404068,35.16,81167.33,173.8,-0.00166,1e-05,0.0876]
[1778646404499,35.16,81167.33,173.8,-0.00166,1e-05,0.0876]
[1778646409292,35.16,81167.4,173.8,-0.00166,1e-05,0.08757]
[1778646409756,35.16,81167.4,173.8,-0.00166,1e-05,0.08757]
[1778646412092,35.16,81167.66,173.8,-0.00166,1e-05,0.08746]
[1778646412745,35.16,81167.48,173.8,-0.00166,1e-05,0.08754]
[1778646415162,35.16,81167.14,173.8,-0.00166,1e-05,0.08769]
[1778646415940,35.16,81167.14,173.8,-0.00166,1e-05,0.08769]
[1778646419107,35.16,81165.83,173.8,-0.00168,1e-05,0.08828]
[1778646419780,35.16,81165.68,173.8,-0.00168,1e-05,0.08834]
[1778646422087,35.16,81167.6,173.8,-0.00166,1e-05,0.08748]
[1778646422778,35.16,81168.39,173.8,-0.00165,1e-05,0.08713]
[1778646427896,35.16,81167.73,173.8,-0.00166,1e-05,0.08743]
[1778646428654,35.16,81167.73,173.8,-0.00166,1e-05,0.08743]
[1778646429073,35.16,81167.73,173.8,-0.00166,1e-05,0.08743]
[1778646429720,35.16,81167.73,173.8,-0.00166,1e-05,0.08743]
[1778646434353,35.16,81167.49,173.8,-0.00166,1e-05,0.08753]
[1778646435116,35.16,81167.49,173.8,-0.00166,1e-05,0.08753]
[1778646438700,35.16,81166.49,173.8,-0.00167,1e-05,0.08798]
[1778646440915,35.16,81165.68,173.8,-0.00168,1e-05,0.08834]
[1778646445603,35.16,81163.65,173.8,-0.0017,1e-05,0.08926]
[1778646446876,35.16,81164.0,173.8,-0.00169,1e-05,0.0891]
[1778646448423,35.16,81162.76,173.8,-0.00171,1e-05,0.08967]
[1778646448992,35.16,81162.76,173.8,-0.00171,1e-05,0.08967]
[1778646450322,35.16,81162.66,173.8,-0.00171,1e-05,0.08971]
[1778646451047,35.16,81162.66,173.8,-0.00171,1e-05,0.08971]
[1778646451088,35.16,81162.45,173.8,-0.00167,1e-05,0.08781]
[1778646455084,35.16,81162.33,173.8,-0.00167,1e-05,0.08786]
[1778646455794,35.16,81162.66,173.8,-0.00167,1e-05,0.08771]
[1778646460903,35.16,81163.02,173.8,-0.00167,1e-05,0.08755]
[1778646461567,35.16,81163.23,173.8,-0.00166,1e-05,0.08746]
[1778646462929,35.16,81167.86,173.8,-0.00162,1e-05,0.08541]
[1778646467963,35.16,81168.45,173.8,-0.00162,1e-05,0.08515]
[1778646471704,35.16,81170.72,173.8,-0.0016,1e-05,0.08417]
[1778646472207,35.16,81170.79,173.8,-0.0016,1e-05,0.08414]
[1778646475942,35.16,81170.12,173.8,-0.0016,1e-05,0.08443]
[1778646477407,35.16,81169.8,173.8,-0.0016,1e-05,0.08457]
[1778646479831,35.16,81169.36,173.8,-0.00161,1e-05,0.08476]
[1778646481728,35.16,81169.69,173.8,-0.00161,1e-05,0.08461]
[1778646482941,35.16,81169.37,173.8,-0.00161,1e-05,0.08475]
[1778646483556,35.16,81168.41,173.8,-0.00162,1e-05,0.08517]
[1778646485626,35.16,81169.43,173.8,-0.00161,1e-05,0.08473]
[1778646486250,35.16,81168.77,173.8,-0.00161,1e-05,0.08501]
[1778646488076,35.16,81168.77,173.8,-0.00161,1e-05,0.08501]
[1778646488822,35.16,81168.58,173.8,-0.00162,1e-05,0.0851]
[1778646490165,35.16,81166.62,173.8,-0.00163,1e-05,0.08596]
[1778646490774,35.16,81166.06,173.8,-0.00164,1e-05,0.0862]
[1778646491956,35.16,81165.62,173.8,-0.00164,1e-05,0.0864]
[1778646494576,35.16,81166.37,173.8,-0.00164,1e-05,0.08607]
[1778646499631,35.16,81165.94,173.8,-0.00164,1e-05,0.08626]
[1778646500051,35.16,81165.94,173.8,-0.00164,1e-05,0.08626]
[1778646505787,35.16,81166.08,173.8,-0.00164,1e-05,0.08619]
[1778646506537,35.16,81166.2,173.8,-0.00164,1e-05,0.08614]
[1778646509923,35.16,81166.16,173.8,-0.00164,1e-05,0.08616]
[1778646510467,35.16,81165.48,173.8,-0.00164,1e-05,0.08646]
[1778646511268,35.16,81165.7,173.8,-0.00161,1e-05,0.08441]
[1778646513732,35.16,81165.4,173.8,-0.00161,1e-05,0.08455]
[1778646514560,35.16,81163.93,173.8,-0.00162,1e-05,0.08519]
[1778646518928,35.16,81162.9,173.8,-0.00163,1e-05,0.08564]
[1778646520984,35.16,81162.7,173.8,-0.00163,1e-05,0.08573]
[1778646526374,35.16,81163.75,173.8,-0.00162,1e-05,0.08526]
[1778646528489,35.16,81163.75,173.8,-0.00162,1e-05,0.08526]
[1778646529029,35.16,81163.75,173.8,-0.00162,1e-05,0.08526]
[1778646530749,35.16,81163.04,173.8,-0.00163,1e-05,0.08558]
[1778646531467,35.16,81163.02,173.8,-0.00163,1e-05,0.08559]
[1778646532188,35.16,81163.02,173.8,-0.00163,1e-05,0.08559]
[1778646533308,35.16,81162.89,173.8,-0.00163,1e-05,0.08564]
[1778646534735,35.16,81162.32,173.8,-0.00164,1e-05,0.08589]
[1778646535210,35.16,81162.32,173.8,-0.00164,1e-05,0.08589]
[1778646537235,35.16,81162.37,173.8,-0.00164,1e-05,0.08587]
[1778646537971,35.16,81162.7,173.8,-0.00163,1e-05,0.08573]
[1778646543734,35.16,81162.34,173.8,-0.00164,1e-05,0.08588]
[1778646544185,35.16,81162.34,173.8,-0.00164,1e-05,0.08588]
[1778646545470,35.16,81162.65,173.8,-0.00163,1e-05,0.08575]
[1778646545640,35.16,81162.65,173.8,-0.00163,1e-05,0.08575]
[1778646549530,35.16,81158.73,173.8,-0.00167,1e-05,0.08749]
[1778646552123,35.16,81158.68,173.8,-0.00167,1e-05,0.08751]
[1778646552639,35.16,81158.68,173.8,-0.00167,1e-05,0.08751]
[1778646554393,35.16,81158.68,173.8,-0.00167,1e-05,0.08751]
[1778646560414,35.16,81157.81,173.8,-0.00168,1e-05,0.0879]
[1778646560884,35.16,81157.81,173.8,-0.00168,1e-05,0.0879]
[1778646562086,35.16,81157.58,173.8,-0.00168,1e-05,0.088]
[1778646563390,35.16,81157.48,173.8,-0.00168,1e-05,0.08805]
[1778646569100,35.16,81159.39,173.8,-0.00166,1e-05,0.08719]
[1778646569655,35.16,81159.39,173.8,-0.00166,1e-05,0.08719]
[1778646570473,35.16,81159.46,173.8,-0.00166,1e-05,0.08716]
[1778646571590,35.16,81158.75,173.8,-0.00167,1e-05,0.08748]
[1778646572072,35.16,81158.75,173.8,-0.00167,1e-05,0.08748]
[1778646572105,35.16,81159.6,173.8,-0.00162,1e-05,0.08513]
[1778646573423,35.16,81158.65,173.8,-0.00163,1e-05,0.08555]
[1778646574089,35.16,81158.65,173.8,-0.00163,1e-05,0.08555]
[1778646579745,35.16,81158.79,173.8,-0.00163,1e-05,0.08549]
[1778646584061,35.16,81158.86,173.8,-0.00163,1e-05,0.08546]
[1778646585195,35.16,81158.53,173.8,-0.00163,1e-05,0.0856]
[1778646590799,35.16,81158.99,173.8,-0.00163,1e-05,0.0854]
[1778646591282,35.16,81158.99,173.8,-0.00163,1e-05,0.0854]
[1778646593439,35.16,81159.25,173.8,-0.00163,1e-05,0.08529]
[1778646593843,35.16,81171.14,173.8,-0.00152,1e-05,0.08021]
[1778646594428,35.16,81171.14,173.8,-0.00152,1e-05,0.08021]
[1778646594850,35.16,81184.06,173.8,-0.00141,1e-05,0.07499]
[1778646596866,35.16,81188.43,173.8,-0.00138,1e-05,0.0733]
[1778646599077,35.16,81188.75,173.8,-0.00138,1e-05,0.07318]
[1778646599686,35.16,81189.35,173.8,-0.00137,1e-05,0.07295]
[1778646600415,35.16,81189.12,173.8,-0.00137,1e-05,0.07303]
[1778646601104,35.16,81189.12,173.8,-0.00137,1e-05,0.07303]
[1778646601129,35.16,81189.12,173.8,-0.00137,1e-05,0.07303]
[1778646601188,35.16,81189.12,173.8,-0.00137,1e-05,0.07303]
[1778646601901,35.16,81197.75,173.8,-0.00131,1e-05,0.0698]
[1778646602908,35.16,81201.62,173.8,-0.00128,1e-05,0.06839]
[1778646603933,35.16,81201.62,173.8,-0.00128,1e-05,0.06839]
[1778646603951,35.16,81201.62,173.8,-0.00128,1e-05,0.06839]
[1778646603978,35.16,81207.86,173.8,-0.00123,1e-05,0.06617]
[1778646604926,35.16,81214.93,173.8,-0.00118,1e-05,0.06374]
[1778646605934,35.16,81221.38,173.8,-0.00114,1e-05,0.06159]
[1778646606942,35.16,81229.27,173.8,-0.00109,1e-05,0.05904]
[1778646610192,35.16,81230.84,173.8,-0.00108,1e-05,0.05855]
[1778646611761,35.16,81232.09,173.8,-0.00107,1e-05,0.05816]
[1778646612806,35.16,81232.29,173.8,-0.00107,1e-05,0.0581]
[1778646612847,35.16,81232.29,173.8,-0.00107,1e-05,0.0581]
[1778646614047,35.16,81220.05,173.8,-0.00115,1e-05,0.06203]
[1778646614609,35.16,81220.05,173.8,-0.00115,1e-05,0.06203]
[1778646615203,35.16,81220.05,173.8,-0.00115,1e-05,0.06203]
[1778646615304,35.16,81209.24,173.8,-0.00122,1e-05,0.06569]
[1778646616033,35.16,81201.17,173.8,-0.00128,1e-05,0.06855]
[1778646616630,35.16,81201.17,173.8,-0.00128,1e-05,0.06855]
[1778646617092,35.16,81201.17,173.8,-0.00128,1e-05,0.06855]
[1778646617152,35.16,81190.82,173.8,-0.00136,1e-05,0.07239]
[1778646618047,35.16,81195.09,173.8,-0.00133,1e-05,0.07078]
[1778646622332,35.16,81199.9,173.8,-0.00129,1e-05,0.06901]
[1778646622883,35.16,81199.9,173.8,-0.00129,1e-05,0.06901]
[1778646622884,35.16,81199.9,173.8,-0.00129,1e-05,0.06901]
[1778646623430,35.16,81200.28,173.8,-0.00129,1e-05,0.06888]
[1778646629124,35.16,81202.41,173.8,-0.00127,1e-05,0.06811]
[1778646631138,35.16,81202.4,173.8,-0.00124,1e-05,0.06649]
[1778646634159,35.16,81209.16,173.8,-0.00119,1e-05,0.06414]
[1778646634774,35.16,81209.16,173.8,-0.00119,1e-05,0.06414]
[1778646635416,35.16,81208.21,173.8,-0.0012,1e-05,0.06447]
[1778646636804,35.16,81209.24,173.8,-0.00119,1e-05,0.06411]
[1778646637580,35.16,81208.73,173.8,-0.0012,1e-05,0.06429]
[1778646639688,35.16,81209.63,173.8,-0.00119,1e-05,0.06398]
[1778646640070,35.16,81209.63,173.8,-0.00119,1e-05,0.06398]
[1778646641212,35.16,81217.59,173.8,-0.00114,1e-05,0.06132]
[1778646646247,35.16,81219.13,173.8,-0.00113,1e-05,0.06082]
[1778646649861,35.16,81216.97,173.8,-0.00114,1e-05,0.06153]
[1778646650277,35.16,81216.97,173.8,-0.00114,1e-05,0.06153]
[1778646650905,35.16,81216.24,173.8,-0.00115,1e-05,0.06177]
[1778646651629,35.16,81214.43,173.8,-0.00116,1e-05,0.06237]
[1778646657327,35.16,81209.53,173.8,-0.00119,1e-05,0.06402]
[1778646657556,35.16,81209.53,173.8,-0.00119,1e-05,0.06402]
[1778646658058,35.16,81209.53,173.8,-0.00119,1e-05,0.06402]
[1778646663115,35.16,81210.59,173.8,-0.00118,1e-05,0.06366]
[1778646663734,35.16,81210.59,173.8,-0.00118,1e-05,0.06366]
[1778646667111,35.16,81209.25,173.8,-0.00119,1e-05,0.06411]
[1778646667788,35.16,81209.35,173.8,-0.00119,1e-05,0.06408]
[1778646674448,35.16,81210.49,173.8,-0.00118,1e-05,0.06369]
[1778646679818,35.16,81209.86,173.8,-0.00119,1e-05,0.0639]
[1778646681014,35.16,81211.62,173.8,-0.00118,1e-05,0.06331]
[1778646682300,35.16,81212.84,173.8,-0.00117,1e-05,0.0629]
[1778646682881,35.16,81213.4,173.8,-0.00116,1e-05,0.06271]
[1778646683993,35.16,81214.34,173.8,-0.00116,1e-05,0.0624]
[1778646684785,35.16,81216.92,173.8,-0.00114,1e-05,0.06154]
[1778646686991,35.16,81218.44,173.8,-0.00113,1e-05,0.06104]
[1778646687659,35.16,81218.89,173.8,-0.00113,1e-05,0.0609]
[1778646688328,35.16,81218.89,173.8,-0.00113,1e-05,0.0609]
[1778646688926,35.16,81219.78,173.8,-0.00112,1e-05,0.06061]
[1778646689559,35.16,81220.71,173.8,-0.00112,1e-05,0.06031]
[1778646690205,35.16,81220.71,173.8,-0.00112,1e-05,0.06031]
[1778646691567,35.16,81220.41,173.8,-0.00109,1e-05,0.05892]
[1778646693043,35.16,81220.41,173.8,-0.00109,1e-05,0.05892]
[1778646694157,35.16,81223.32,173.8,-0.00107,1e-05,0.05801]
[1778646695736,35.16,81225.4,173.8,-0.00106,1e-05,0.05736]
[1778646697786,35.16,81224.58,173.8,-0.00106,1e-05,0.05761]
[1778646699462,35.16,81224.95,173.8,-0.00106,1e-05,0.0575]
[1778646700740,35.16,81225.83,173.8,-0.00106,1e-05,0.05723]
[1778646707679,35.16,81229.14,173.8,-0.00104,1e-05,0.05621]
[1778646709643,35.16,81230.43,173.8,-0.00103,1e-05,0.05582]
[1778646710173,35.16,81230.43,173.8,-0.00103,1e-05,0.05582]
[1778646711641,35.16,81230.57,173.8,-0.00103,1e-05,0.05578]
[1778646712152,35.16,81230.57,173.8,-0.00103,1e-05,0.05578]
[1778646714069,35.16,81230.41,173.8,-0.00103,1e-05,0.05583]
[1778646714808,35.16,81230.73,173.8,-0.00103,1e-05,0.05573]
[1778646715415,35.16,81230.73,173.8,-0.00103,1e-05,0.05573]
[1778646716053,35.16,81230.68,173.8,-0.00103,1e-05,0.05575]
[1778646718864,35.16,81230.72,173.8,-0.00103,1e-05,0.05573]
[1778646719548,35.16,81230.48,173.8,-0.00103,1e-05,0.05581]
[1778646720895,35.16,81230.41,173.8,-0.00103,1e-05,0.05583]
[1778646721605,35.16,81230.62,173.8,-0.00103,1e-05,0.05576]
[1778646724633,35.16,81233.72,173.8,-0.00101,1e-05,0.05484]
[1778646725156,35.16,81233.72,173.8,-0.00101,1e-05,0.05484]
[1778646731847,35.16,81233.98,173.8,-0.00101,1e-05,0.05476]
[1778646736891,35.16,81233.18,173.8,-0.00101,1e-05,0.055]
[1778646737539,35.16,81233.18,173.8,-0.00101,1e-05,0.055]
[1778646739801,35.16,81233.09,173.8,-0.00101,1e-05,0.05502]
[1778646740247,35.16,81233.09,173.8,-0.00101,1e-05,0.05502]
[1778646740986,35.16,81233.12,173.8,-0.00101,1e-05,0.05501]
[1778646741532,35.16,81234.56,173.8,-0.001,1e-05,0.05459]
[1778646743183,35.16,81234.05,173.8,-0.00101,1e-05,0.05474]
[1778646743454,35.16,81234.16,173.8,-0.00101,1e-05,0.0547]
[1778646743466,35.16,81234.16,173.8,-0.00101,1e-05,0.0547]
[1778646743864,35.16,81234.16,173.8,-0.00101,1e-05,0.0547]
[1778646743931,35.16,81238.0,173.8,-0.00098,1e-05,0.05358]
[1778646744938,35.16,81246.37,173.8,-0.00094,1e-05,0.05119]
[1778646747246,35.16,81244.75,173.8,-0.00094,1e-05,0.05164]
[1778646747820,35.16,81245.15,173.8,-0.00094,1e-05,0.05153]
[1778646749135,35.16,81246.35,173.8,-0.00094,1e-05,0.05119]
[1778646750815,35.16,81245.69,173.8,-0.00094,1e-05,0.05138]
[1778646751987,35.16,81246.93,173.8,-0.00091,1e-05,0.04974]
[1778646753818,35.16,81247.67,173.8,-0.0009,1e-05,0.04953]
[1778646754380,35.16,81247.67,173.8,-0.0009,1e-05,0.04953]
[1778646757022,35.16,81251.53,173.8,-0.00088,1e-05,0.04849]
[1778646760065,35.16,81251.77,173.8,-0.00088,1e-05,0.04843]
[1778646761202,35.16,81251.8,173.8,-0.00088,1e-05,0.04842]
[1778646767094,35.16,81249.43,173.8,-0.0009,1e-05,0.04906]
[1778646770115,35.16,81254.73,173.8,-0.00087,1e-05,0.04765]
[1778646772129,35.16,81260.22,173.8,-0.00084,1e-05,0.04622]
[1778646778171,35.16,81259.63,173.8,-0.00084,1e-05,0.04638]
[1778646783206,35.16,81261.13,173.8,-0.00083,1e-05,0.04599]
[1778646787153,35.16,81260.28,173.8,-0.00084,1e-05,0.04621]
[1778646787804,35.16,81261.03,173.8,-0.00084,1e-05,0.04602]
[1778646789521,35.16,81260.65,173.8,-0.00084,1e-05,0.04611]
[1778646789855,35.16,81260.65,173.8,-0.00084,1e-05,0.04611]
[1778646790400,35.16,81260.65,173.8,-0.00084,1e-05,0.04611]
[1778646790454,35.16,81255.45,173.8,-0.00086,1e-05,0.04746]
[1778646790680,35.16,81255.45,173.8,-0.00086,1e-05,0.04746]
[1778646791214,35.16,81255.45,173.8,-0.00086,1e-05,0.04746]
[1778646791267,35.16,81250.81,173.8,-0.00089,1e-05,0.04869]
[1778646791682,35.16,81250.81,173.8,-0.00089,1e-05,0.04869]
[1778646795295,35.16,81256.18,173.8,-0.00086,1e-05,0.04727]
[1778646797842,35.16,81256.34,173.8,-0.00086,1e-05,0.04723]
[1778646798596,35.16,81255.51,173.8,-0.00086,1e-05,0.04744]
[1778646803091,35.16,81253.4,173.8,-0.00087,1e-05,0.048]
[1778646803763,35.16,81253.21,173.8,-0.00088,1e-05,0.04805]
[1778646804358,35.16,81248.27,173.8,-0.0009,1e-05,0.04937]
[1778646805222,35.16,81248.27,173.8,-0.0009,1e-05,0.04937]
[1778646805820,35.16,81246.4,173.8,-0.00091,1e-05,0.04988]
[1778646807145,35.16,81246.06,173.8,-0.00091,1e-05,0.04997]
[1778646807827,35.16,81245.93,173.8,-0.00091,1e-05,0.05001]
[1778646808976,35.16,81248.95,173.8,-0.0009,1e-05,0.04919]
[1778646809562,35.16,81248.32,173.8,-0.0009,1e-05,0.04936]
[1778646811408,35.16,81248.24,173.8,-0.00088,1e-05,0.04811]
[1778646816442,35.16,81245.95,173.8,-0.00089,1e-05,0.04872]
[1778646816553,35.16,81245.95,173.8,-0.00089,1e-05,0.04872]
[1778646817243,35.16,81245.95,173.8,-0.00089,1e-05,0.04872]
[1778646818875,35.16,81245.92,173.8,-0.00089,1e-05,0.04873]
[1778646820100,35.16,81245.92,173.8,-0.00089,1e-05,0.04873]
[1778646821783,35.16,81245.85,173.8,-0.00089,1e-05,0.04875]
[1778646822251,35.16,81245.85,173.8,-0.00089,1e-05,0.04875]
[1778646828772,35.16,81245.93,173.8,-0.00089,1e-05,0.04873]
[1778646829538,35.16,81236.03,173.8,-0.00095,1e-05,0.05145]
[1778646829637,35.16,81236.03,173.8,-0.00095,1e-05,0.05145]
[1778646830545,35.16,81231.9,173.8,-0.00097,1e-05,0.05263]
[1778646834705,35.16,81234.58,173.8,-0.00095,1e-05,0.05186]
[1778646835246,35.16,81234.58,173.8,-0.00095,1e-05,0.05186]
[1778646839591,35.16,81237.62,173.8,-0.00094,1e-05,0.05101]
[1778646840112,35.16,81237.62,173.8,-0.00094,1e-05,0.05101]
[1778646841455,35.16,81237.71,173.8,-0.00094,1e-05,0.05098]
[1778646842006,35.16,81237.78,173.8,-0.00094,1e-05,0.05096]
[1778646842551,35.16,81237.78,173.8,-0.00094,1e-05,0.05096]
[1778646843109,35.16,81237.34,173.8,-0.00094,1e-05,0.05108]
[1778646845072,35.16,81237.36,173.8,-0.00094,1e-05,0.05108]
[1778646846480,35.16,81234.05,173.8,-0.00096,1e-05,0.05201]
[1778646845653,35.16,81228.95,173.8,-0.00099,1e-05,0.05349]
[1778646850688,35.16,81227.69,173.8,-0.00099,1e-05,0.05385]
[1778646854863,35.16,81227.44,173.8,-0.001,1e-05,0.05393]
[1778646855473,35.16,81227.44,173.8,-0.001,1e-05,0.05393]
[1778646861773,35.16,81225.49,173.8,-0.00101,1e-05,0.0545]
[1778646862178,35.16,81225.49,173.8,-0.00101,1e-05,0.0545]
[1778646867807,35.16,81226.77,173.8,-0.001,1e-05,0.05413]
[1778646869624,35.16,81227.03,173.8,-0.001,1e-05,0.05405]
[1778646871190,35.16,81226.86,173.8,-0.001,1e-05,0.0541]
[1778646871291,35.16,81227.35,173.8,-0.00097,1e-05,0.05259]
[1778646871782,35.16,81227.35,173.8,-0.00097,1e-05,0.05259]
[1778646872491,35.16,81227.35,173.8,-0.00097,1e-05,0.05259]
[1778646881905,35.16,81226.42,173.8,-0.00098,1e-05,0.05285]
[1778646882686,35.16,81226.42,173.8,-0.00098,1e-05,0.05285]
[1778646885290,35.16,81226.41,173.8,-0.00098,1e-05,0.05286]
[1778646888530,35.16,81225.92,173.8,-0.00098,1e-05,0.053]
[1778646889000,35.16,81225.98,173.8,-0.00098,1e-05,0.05298]
[1778646889452,35.16,81225.98,173.8,-0.00098,1e-05,0.05298]
[1778646889505,35.16,81225.98,173.8,-0.00098,1e-05,0.05298]
[1778646890487,35.16,81225.98,173.8,-0.00098,1e-05,0.05298]
[1778646890554,35.16,81192.55,173.8,-0.00119,1e-05,0.06352]
[1778646890969,35.16,81170.53,173.8,-0.00136,1e-05,0.07145]
[1778646892059,35.16,81170.53,173.8,-0.00136,1e-05,0.07145]
[1778646896641,35.16,81171.31,173.8,-0.00135,1e-05,0.07115]
[1778646898466,35.16,81171.22,173.8,-0.00135,1e-05,0.07119]
[1778646899970,35.16,81170.22,173.8,-0.00136,1e-05,0.07156]
[1778646900936,35.16,81170.07,173.8,-0.00136,1e-05,0.07162]
[1778646902047,35.16,81177.55,173.8,-0.0013,1e-05,0.06883]
[1778646903090,35.16,81177.55,173.8,-0.0013,1e-05,0.06883]
[1778646903191,35.16,81185.17,173.8,-0.00125,1e-05,0.06608]
[1778646906972,35.16,81185.45,173.8,-0.00124,1e-05,0.06599]
[1778646909724,35.16,81186.87,173.8,-0.00123,1e-05,0.06549]
[1778646911850,35.16,81186.91,173.8,-0.00123,1e-05,0.06547]
[1778646916173,35.16,81186.98,173.8,-0.00123,1e-05,0.06545]
[1778646917273,35.16,81186.66,173.8,-0.00124,1e-05,0.06556]
[1778646918172,35.16,81186.63,173.8,-0.00124,1e-05,0.06557]
[1778646919024,35.16,81186.65,173.8,-0.00124,1e-05,0.06556]
[1778646922039,35.16,81188.57,173.8,-0.00122,1e-05,0.06489]
[1778646924106,35.16,81191.82,173.8,-0.0012,1e-05,0.06377]
[1778646926978,35.16,81192.23,173.8,-0.0012,1e-05,0.06363]
[1778646927782,35.16,81192.23,173.8,-0.0012,1e-05,0.06363]
[1778646928192,35.16,81192.23,173.8,-0.0012,1e-05,0.06363]
[1778646929192,35.16,81192.19,173.8,-0.0012,1e-05,0.06364]
[1778646930575,35.16,81192.2,173.8,-0.0012,1e-05,0.06364]
[1778646931186,35.16,81192.05,173.8,-0.0012,1e-05,0.06369]
[1778646931251,35.16,81192.28,173.8,-0.00117,1e-05,0.06204]
[1778646936286,35.16,81192.21,173.8,-0.00117,1e-05,0.06206]
[1778646938473,35.16,81192.71,173.8,-0.00116,1e-05,0.0619]
[1778646938979,35.16,81196.41,173.8,-0.00114,1e-05,0.06067]
[1778646940754,35.16,81195.77,173.8,-0.00114,1e-05,0.06088]
[1778646941251,35.16,81195.77,173.8,-0.00114,1e-05,0.06088]
[1778646942502,35.16,81196.19,173.8,-0.00114,1e-05,0.06074]
[1778646944505,35.16,81196.17,173.8,-0.00114,1e-05,0.06075]
[1778646946318,35.16,81196.42,173.8,-0.00114,1e-05,0.06067]
[1778646946959,35.16,81197.06,173.8,-0.00113,1e-05,0.06046]
[1778646951736,35.16,81197.51,173.8,-0.00113,1e-05,0.06031]
[1778646952916,35.16,81196.57,173.8,-0.00114,1e-05,0.06062]
[1778646953948,35.16,81195.7,173.8,-0.00114,1e-05,0.06091]
[1778646954764,35.16,81195.96,173.8,-0.00114,1e-05,0.06082]
[1778646956727,35.16,81191.91,173.8,-0.00117,1e-05,0.06217]
[1778646957264,35.16,81191.91,173.8,-0.00117,1e-05,0.06217]
[1778646957822,35.16,81191.15,173.8,-0.00117,1e-05,0.06242]
[1778646958487,35.16,81191.15,173.8,-0.00117,1e-05,0.06242]
[1778646959769,35.16,81194.23,173.8,-0.00115,1e-05,0.06139]
[1778646960978,35.16,81194.12,173.8,-0.00115,1e-05,0.06143]
[1778646962832,35.16,81193.65,173.8,-0.00116,1e-05,0.06158]
[1778646964222,35.16,81193.4,173.8,-0.00116,1e-05,0.06167]
[1778646965560,35.16,81192.94,173.8,-0.00116,1e-05,0.06182]
[1778646966237,35.16,81195.97,173.8,-0.00114,1e-05,0.06082]
[1778646966496,35.16,81200.94,173.8,-0.00111,1e-05,0.0592]
[1778646967717,35.16,81201.14,173.8,-0.00111,1e-05,0.05914]
[1778646967830,35.16,81201.14,173.8,-0.00111,1e-05,0.05914]
[1778646968138,35.16,81201.14,173.8,-0.00111,1e-05,0.05914]
[1778646968729,35.16,81204.43,173.8,-0.00109,1e-05,0.05809]
[1778646968885,35.16,81204.43,173.8,-0.00109,1e-05,0.05809]
[1778646969654,35.16,81204.43,173.8,-0.00109,1e-05,0.05809]
[1778646970151,35.16,81206.13,173.8,-0.00107,1e-05,0.05755]
[1778646970805,35.16,81207.19,173.8,-0.00107,1e-05,0.05722]
[1778646975253,35.16,81210.79,173.8,-0.00105,1e-05,0.05611]
[1778646977042,35.16,81211.79,173.8,-0.00104,1e-05,0.0558]
[1778646978581,35.16,81205.79,173.8,-0.00108,1e-05,0.05766]
[1778646979631,35.16,81205.79,173.8,-0.00108,1e-05,0.05766]
[1778646980420,35.16,81205.32,173.8,-0.00108,1e-05,0.05781]
[1778646980952,35.16,81204.6,173.8,-0.00108,1e-05,0.05803]
[1778646981602,35.16,81204.6,173.8,-0.00108,1e-05,0.05803]
[1778646988622,35.16,81197.84,173.8,-0.00113,1e-05,0.0602]
[1778646989178,35.16,81197.76,173.8,-0.00113,1e-05,0.06023]
[1778646991671,35.16,81197.51,173.8,-0.0011,1e-05,0.0588]
[1778646995123,35.16,81199.06,173.8,-0.00109,1e-05,0.05831]
[1778646996225,35.16,81198.64,173.8,-0.0011,1e-05,0.05844]
[1778646997759,35.16,81199.69,173.8,-0.00109,1e-05,0.05811]
[1778646998351,35.16,81199.69,173.8,-0.00109,1e-05,0.05811]
[1778646998923,35.16,81199.26,173.8,-0.00109,1e-05,0.05824]
[1778646999626,35.16,81199.26,173.8,-0.00109,1e-05,0.05824]
[1778647006452,35.16,81198.65,173.8,-0.0011,1e-05,0.05844]
[1778647006981,35.16,81198.43,173.8,-0.0011,1e-05,0.05851]
[1778647010005,35.16,81198.48,173.8,-0.0011,1e-05,0.05849]
[1778647011216,35.16,81198.47,173.8,-0.0011,1e-05,0.05849]
[1778647014832,35.16,81202.29,173.8,-0.00107,1e-05,0.05729]
[1778647018190,35.16,81203.26,173.8,-0.00107,1e-05,0.05699]
[1778647018714,35.16,81203.26,173.8,-0.00107,1e-05,0.05699]
[1778647019482,35.16,81203.48,173.8,-0.00106,1e-05,0.05692]
[1778647019948,35.16,81204.78,173.8,-0.00106,1e-05,0.05651]
[1778647025910,35.16,81205.99,173.8,-0.00105,1e-05,0.05614]
[1778647026772,35.16,81205.99,173.8,-0.00105,1e-05,0.05614]
[1778647027200,35.16,81205.99,173.8,-0.00105,1e-05,0.05614]
[1778647032065,35.16,81206.12,173.8,-0.00105,1e-05,0.0561]
[1778647032708,35.16,81206.12,173.8,-0.00105,1e-05,0.0561]
[1778647040083,35.16,81205.96,173.8,-0.00105,1e-05,0.05615]
[1778647040630,35.16,81205.96,173.8,-0.00105,1e-05,0.05615]
[1778647043026,35.16,81206.45,173.8,-0.00105,1e-05,0.056]
[1778647043761,35.16,81206.45,173.8,-0.00105,1e-05,0.056]
[1778647045131,35.16,81206.25,173.8,-0.00105,1e-05,0.05606]
[1778647046335,35.16,81205.64,173.8,-0.00105,1e-05,0.05625]
[1778647047590,35.16,81206.34,173.8,-0.00105,1e-05,0.05603]
[1778647048074,35.16,81208.31,173.8,-0.00103,1e-05,0.05543]
[1778647048175,35.16,81212.72,173.8,-0.00101,1e-05,0.05411]
[1778647050043,35.16,81212.47,173.8,-0.00101,1e-05,0.05418]
[1778647050682,35.16,81212.47,173.8,-0.00101,1e-05,0.05418]
[1778647053005,35.16,81209.56,173.8,-0.001,1e-05,0.05365]
[1778647053607,35.16,81209.56,173.8,-0.001,1e-05,0.05365]
[1778647058262,35.16,81209.29,173.8,-0.001,1e-05,0.05373]
[1778647058841,35.16,81209.48,173.8,-0.001,1e-05,0.05367]
[1778647059394,35.16,81209.48,173.8,-0.001,1e-05,0.05367]
[1778647059976,35.16,81209.26,173.8,-0.001,1e-05,0.05373]
[1778647065184,35.16,81206.98,173.8,-0.00102,1e-05,0.05441]
[1778647066419,35.16,81206.98,173.8,-0.00102,1e-05,0.05441]
[1778647067647,35.16,81206.37,173.8,-0.00102,1e-05,0.0546]
[1778647068204,35.16,81206.3,173.8,-0.00102,1e-05,0.05462]
[1778647068835,35.16,81207.05,173.8,-0.00102,1e-05,0.05439]
[1778647073184,35.16,81206.04,173.8,-0.00102,1e-05,0.05469]
[1778647073776,35.16,81206.04,173.8,-0.00102,1e-05,0.05469]
[1778647074571,35.16,81205.36,173.8,-0.00103,1e-05,0.0549]
[1778647075133,35.16,81205.58,173.8,-0.00103,1e-05,0.05483]
[1778647076261,35.16,81199.69,173.8,-0.00106,1e-05,0.05663]
[1778647081682,35.16,81198.55,173.8,-0.00107,1e-05,0.05699]
[1778647082247,35.16,81197.68,173.8,-0.00107,1e-05,0.05726]
[1778647084891,35.16,81197.64,173.8,-0.00107,1e-05,0.05727]
[1778647085602,35.16,81197.64,173.8,-0.00107,1e-05,0.05727]
[1778647086791,35.16,81195.41,173.8,-0.00109,1e-05,0.05798]
[1778647087436,35.16,81194.29,173.8,-0.0011,1e-05,0.05833]
[1778647090905,35.16,81192.63,173.8,-0.00111,1e-05,0.05886]
[1778647091605,35.16,81192.63,173.8,-0.00111,1e-05,0.05886]
[1778647092409,35.16,81193.7,173.8,-0.0011,1e-05,0.05852]
[1778647094268,35.16,81193.26,173.8,-0.0011,1e-05,0.05866]
[1778647100431,35.16,81193.95,173.8,-0.0011,1e-05,0.05844]
[1778647101774,35.16,81193.95,173.8,-0.0011,1e-05,0.05844]
[1778647102295,35.16,81194.16,173.8,-0.0011,1e-05,0.05837]
[1778647104863,35.16,81194.29,173.8,-0.0011,1e-05,0.05833]
[1778647105503,35.16,81194.29,173.8,-0.0011,1e-05,0.05833]
[1778647110416,35.16,81194.91,173.8,-0.00109,1e-05,0.05813]
[1778647110964,35.16,81197.16,173.8,-0.00108,1e-05,0.05742]
[1778647112307,35.16,81195.51,173.8,-0.00106,1e-05,0.05647]
[1778647113570,35.16,81196.42,173.8,-0.00106,1e-05,0.05619]
[1778647118939,35.16,81197.24,173.8,-0.00105,1e-05,0.05593]
[1778647120140,35.16,81197.24,173.8,-0.00105,1e-05,0.05593]
[1778647125607,35.16,81197.97,173.8,-0.00105,1e-05,0.05571]
[1778647127480,35.16,81197.62,173.8,-0.00105,1e-05,0.05582]
[1778647127934,35.16,81197.71,173.8,-0.00105,1e-05,0.05579]
[1778647129720,35.16,81197.64,173.8,-0.00105,1e-05,0.05581]
[1778647130207,35.16,81197.51,173.8,-0.00105,1e-05,0.05585]
[1778647135677,35.16,81196.92,173.8,-0.00105,1e-05,0.05603]
[1778647139864,35.16,81197.57,173.8,-0.00105,1e-05,0.05583]
[1778647141244,35.16,81197.82,173.8,-0.00105,1e-05,0.05576]
[1778647145755,35.16,81195.22,173.8,-0.00106,1e-05,0.05656]
[1778647146910,35.16,81195.22,173.8,-0.00106,1e-05,0.05656]
[1778647150782,35.16,81191.33,173.8,-0.00109,1e-05,0.05778]
[1778647155088,35.16,81189.53,173.8,-0.0011,1e-05,0.05835]
[1778647155824,35.16,81189.53,173.8,-0.0011,1e-05,0.05835]
[1778647161859,35.16,81190.12,173.8,-0.0011,1e-05,0.05816]
[1778647167227,35.16,81190.02,173.8,-0.0011,1e-05,0.05819]
[1778647167866,35.16,81190.02,173.8,-0.0011,1e-05,0.05819]
[1778647169148,35.16,81190.35,173.8,-0.00109,1e-05,0.05809]
[1778647169783,35.16,81190.35,173.8,-0.00109,1e-05,0.05809]
[1778647172415,35.16,81190.52,173.8,-0.00109,1e-05,0.05803]
[1778647172477,35.16,81189.76,173.8,-0.00107,1e-05,0.05679]
[1778647173044,35.16,81189.76,173.8,-0.00107,1e-05,0.05679]
[1778647173678,35.16,81189.76,173.8,-0.00107,1e-05,0.05679]
[1778647174300,35.16,81190.31,173.8,-0.00107,1e-05,0.05662]
[1778647176291,35.16,81194.82,173.8,-0.00104,1e-05,0.05523]
[1778647177139,35.16,81193.61,173.8,-0.00105,1e-05,0.0556]
[1778647178249,35.16,81195.11,173.8,-0.00104,1e-05,0.05514]
[1778647178944,35.16,81194.87,173.8,-0.00104,1e-05,0.05521]
[1778647181999,35.16,81198.8,173.8,-0.00101,1e-05,0.05403]
[1778647187725,35.16,81198.49,173.8,-0.00102,1e-05,0.05412]
[1778647188273,35.16,81198.28,173.8,-0.00102,1e-05,0.05418]
[1778647195065,35.16,81198.51,173.8,-0.00102,1e-05,0.05411]
[1778647195715,35.16,81198.51,173.8,-0.00102,1e-05,0.05411]
[1778647199539,35.16,81196.78,173.8,-0.00103,1e-05,0.05463]
[1778647200070,35.16,81197.15,173.8,-0.00102,1e-05,0.05452]
[1778647204445,35.16,81197.56,173.8,-0.00102,1e-05,0.0544]
[1778647205791,35.16,81197.56,173.8,-0.00102,1e-05,0.0544]
[1778647207174,35.16,81193.33,173.8,-0.00105,1e-05,0.05568]
[1778647213216,35.16,81191.77,173.8,-0.00106,1e-05,0.05616]
[1778647215639,35.16,81190.69,173.8,-0.00106,1e-05,0.0565]
[1778647216899,35.16,81190.59,173.8,-0.00107,1e-05,0.05653]
[1778647217566,35.16,81190.59,173.8,-0.00107,1e-05,0.05653]
[1778647218033,35.16,81189.97,173.8,-0.00107,1e-05,0.05672]
[1778647218667,35.16,81189.97,173.8,-0.00107,1e-05,0.05672]
[1778647219218,35.16,81190.31,173.8,-0.00107,1e-05,0.05662]
[1778647220692,35.16,81190.29,173.8,-0.00107,1e-05,0.05662]
[1778647221265,35.16,81190.31,173.8,-0.00107,1e-05,0.05662]
[1778647223456,35.16,81187.54,173.8,-0.00109,1e-05,0.05748]
[1778647223935,35.16,81187.54,173.8,-0.00109,1e-05,0.05748]
[1778647224797,35.16,81187.35,173.8,-0.00109,1e-05,0.05754]
[1778647226191,35.16,81187.03,173.8,-0.00109,1e-05,0.05765]
[1778647226813,35.16,81187.03,173.8,-0.00109,1e-05,0.05765]
[1778647227526,35.16,81187.13,173.8,-0.00109,1e-05,0.05761]
[1778647231342,35.16,81188.2,173.8,-0.00105,1e-05,0.0558]
[1778647233713,35.16,81188.16,173.8,-0.00105,1e-05,0.05581]
[1778647234158,35.16,81188.16,173.8,-0.00105,1e-05,0.05581]
[1778647234873,35.16,81188.16,173.8,-0.00105,1e-05,0.05581]
[1778647235450,35.16,81188.32,173.8,-0.00105,1e-05,0.05576]
[1778647235979,35.16,81188.07,173.8,-0.00105,1e-05,0.05584]
[1778647236676,35.16,81188.07,173.8,-0.00105,1e-05,0.05584]
[1778647238746,35.16,81188.07,173.8,-0.00105,1e-05,0.05584]
[1778647239189,35.16,81188.0,173.8,-0.00105,1e-05,0.05586]
[1778647245516,35.16,81187.9,173.8,-0.00106,1e-05,0.05589]
[1778647246068,35.16,81187.9,173.8,-0.00106,1e-05,0.05589]
[1778647249922,35.16,81187.9,173.8,-0.00106,1e-05,0.05589]
[1778647250658,35.16,81188.17,173.8,-0.00105,1e-05,0.05581]
[1778647252565,35.16,81188.4,173.8,-0.00105,1e-05,0.05574]
[1778647253044,35.16,81188.29,173.8,-0.00105,1e-05,0.05577]
[1778647253679,35.16,81188.29,173.8,-0.00105,1e-05,0.05577]
[1778647254500,35.16,81187.87,173.8,-0.00106,1e-05,0.0559]
[1778647256961,35.16,81187.94,173.8,-0.00106,1e-05,0.05588]
[1778647257727,35.16,81187.14,173.8,-0.00106,1e-05,0.05613]
[1778647263320,35.16,81186.02,173.8,-0.00107,1e-05,0.05648]
[1778647264637,35.16,81185.88,173.8,-0.00107,1e-05,0.05652]
[1778647266589,35.16,81177.83,173.8,-0.00112,1e-05,0.05908]
[1778647267238,35.16,81177.83,173.8,-0.00112,1e-05,0.05908]
[1778647269402,35.16,81177.39,173.8,-0.00112,1e-05,0.05922]
[1778647271260,35.16,81176.3,173.8,-0.00113,1e-05,0.05958]
[1778647271856,35.16,81176.3,173.8,-0.00113,1e-05,0.05958]
[1778647278974,35.16,81176.02,173.8,-0.00113,1e-05,0.05967]
[1778647279746,35.16,81175.72,173.8,-0.00114,1e-05,0.05977]
[1778647281795,35.16,81175.9,173.8,-0.00113,1e-05,0.05971]
[1778647282222,35.16,81175.9,173.8,-0.00113,1e-05,0.05971]
[1778647285772,35.16,81175.54,173.8,-0.00114,1e-05,0.05983]
[1778647286399,35.16,81175.54,173.8,-0.00114,1e-05,0.05983]
[1778647287035,35.16,81175.54,173.8,-0.00114,1e-05,0.05983]
[1778647287733,35.16,81175.54,173.8,-0.00114,1e-05,0.05983]
[1778647292771,35.16,81177.52,173.8,-0.0011,1e-05,0.05766]
[1778647297539,35.16,81177.51,173.8,-0.0011,1e-05,0.05766]
[1778647298073,35.16,81177.83,173.8,-0.00109,1e-05,0.05756]
[1778647298902,35.16,81177.83,173.8,-0.00109,1e-05,0.05756]
[1778647298920,35.16,81177.83,173.8,-0.00109,1e-05,0.05756]
[1778647303850,35.16,81182.46,173.8,-0.00106,1e-05,0.05611]
[1778647304401,35.16,81182.46,173.8,-0.00106,1e-05,0.05611]
[1778647305049,35.16,81183.39,173.8,-0.00106,1e-05,0.05582]
[1778647306764,35.16,81182.98,173.8,-0.00106,1e-05,0.05595]
[1778647307214,35.16,81182.98,173.8,-0.00106,1e-05,0.05595]
[1778647313265,35.16,81183.1,173.8,-0.00106,1e-05,0.05591]
[1778647313901,35.16,81183.1,173.8,-0.00106,1e-05,0.05591]
[1778647318190,35.16,81183.46,173.8,-0.00106,1e-05,0.0558]
[1778647319600,35.16,81183.31,173.8,-0.00106,1e-05,0.05584]
[1778647326057,35.16,81183.46,173.8,-0.00106,1e-05,0.0558]
[1778647326564,35.16,81183.46,173.8,-0.00106,1e-05,0.0558]
[1778647327156,35.16,81183.46,173.8,-0.00106,1e-05,0.0558]
[1778647327501,35.16,81183.46,173.8,-0.00106,1e-05,0.0558]
[1778647327526,35.16,81183.46,173.8,-0.00106,1e-05,0.0558]
[1778647329029,35.16,81193.14,173.8,-0.001,1e-05,0.05288]
[1778647330596,35.16,81193.14,173.8,-0.001,1e-05,0.05288]
[1778647331021,35.16,81193.14,173.8,-0.001,1e-05,0.05288]
[1778647331659,35.16,81193.11,173.8,-0.001,1e-05,0.05289]
[1778647332229,35.16,81193.43,173.8,-0.00099,1e-05,0.05279]
[1778647333285,35.16,81194.73,173.8,-0.00099,1e-05,0.05241]
[1778647333452,35.16,81194.73,173.8,-0.00099,1e-05,0.05241]
[1778647335072,35.16,81199.79,173.8,-0.00096,1e-05,0.05095]
[1778647336101,35.16,81199.79,173.8,-0.00096,1e-05,0.05095]
[1778647337173,35.16,81199.43,173.8,-0.00096,1e-05,0.05106]
[1778647340093,35.16,81199.31,173.8,-0.00096,1e-05,0.05109]
[1778647340739,35.16,81199.31,173.8,-0.00096,1e-05,0.05109]
[1778647345047,35.16,81198.46,173.8,-0.00096,1e-05,0.05133]
[1778647345666,35.16,81196.52,173.8,-0.00098,1e-05,0.05189]
[1778647353203,35.16,81193.83,173.8,-0.00097,1e-05,0.05129]
[1778647355721,35.16,81194.5,173.8,-0.00096,1e-05,0.05109]
[1778647356326,35.16,81194.71,173.8,-0.00096,1e-05,0.05103]
[1778647360957,35.16,81193.96,173.8,-0.00097,1e-05,0.05125]
[1778647362243,35.16,81194.73,173.8,-0.00096,1e-05,0.05103]
[1778647364538,35.16,81196.78,173.8,-0.00095,1e-05,0.05045]
[1778647365092,35.16,81196.78,173.8,-0.00095,1e-05,0.05045]
[1778647367931,35.16,81199.45,173.8,-0.00093,1e-05,0.0497]
[1778647368480,35.16,81198.8,173.8,-0.00094,1e-05,0.04988]
[1778647369586,35.16,81198.83,173.8,-0.00094,1e-05,0.04987]
[1778647370167,35.16,81199.41,173.8,-0.00093,1e-05,0.04971]
[1778647373969,35.16,81199.93,173.8,-0.00093,1e-05,0.04956]
[1778647375878,35.16,81200.4,173.8,-0.00093,1e-05,0.04943]
[1778647380682,35.16,81200.31,173.8,-0.00093,1e-05,0.04946]
[1778647381079,35.16,81200.31,173.8,-0.00093,1e-05,0.04946]
[1778647385936,35.16,81200.26,173.8,-0.00093,1e-05,0.04947]
[1778647386599,35.16,81200.11,173.8,-0.00093,1e-05,0.04951]
[1778647389588,35.16,81202.83,173.8,-0.00091,1e-05,0.04876]
[1778647390201,35.16,81203.27,173.8,-0.00091,1e-05,0.04864]
[1778647395497,35.16,81207.19,173.8,-0.00089,1e-05,0.04758]
[1778647398956,35.16,81206.18,173.8,-0.0009,1e-05,0.04785]
[1778647399590,35.16,81206.57,173.8,-0.00089,1e-05,0.04774]
[1778647401316,35.16,81206.57,173.8,-0.00089,1e-05,0.04774]
[1778647401984,35.16,81206.57,173.8,-0.00089,1e-05,0.04774]
[1778647405892,35.16,81206.91,173.8,-0.00089,1e-05,0.04765]
[1778647406994,35.16,81206.77,173.8,-0.00089,1e-05,0.04769]
[1778647407711,35.16,81206.76,173.8,-0.00089,1e-05,0.04769]
[1778647408762,35.16,81207.03,173.8,-0.00089,1e-05,0.04762]
[1778647410662,35.16,81206.43,173.8,-0.00089,1e-05,0.04778]
[1778647411405,35.16,81206.65,173.8,-0.00089,1e-05,0.04772]
[1778647411609,35.16,81207.02,173.8,-0.00087,1e-05,0.04634]
[1778647413205,35.16,81206.51,173.8,-0.00087,1e-05,0.04647]
[1778647413778,35.16,81206.51,173.8,-0.00087,1e-05,0.04647]
[1778647414961,35.16,81207.25,173.8,-0.00087,1e-05,0.04628]
[1778647415585,35.16,81207.24,173.8,-0.00087,1e-05,0.04628]
[1778647421679,35.16,81206.39,173.8,-0.00087,1e-05,0.0465]
[1778647426714,35.16,81207.68,173.8,-0.00086,1e-05,0.04616]
[1778647427452,35.16,81207.68,173.8,-0.00086,1e-05,0.04616]
[1778647428131,35.16,81207.68,173.8,-0.00086,1e-05,0.04616]
[1778647428726,35.16,81206.49,173.8,-0.00087,1e-05,0.04648]
[1778647429593,35.16,81206.55,173.8,-0.00087,1e-05,0.04646]
[1778647432756,35.16,81213.96,173.8,-0.00083,1e-05,0.04455]
[1778647437325,35.16,81215.32,173.8,-0.00082,1e-05,0.0442]
[1778647437922,35.16,81215.32,173.8,-0.00082,1e-05,0.0442]
[1778647439279,35.16,81215.52,173.8,-0.00082,1e-05,0.04415]
[1778647439943,35.16,81215.52,173.8,-0.00082,1e-05,0.04415]
[1778647441007,35.16,81215.35,173.8,-0.00082,1e-05,0.04419]
[1778647441688,35.16,81215.44,173.8,-0.00082,1e-05,0.04417]
[1778647442335,35.16,81215.44,173.8,-0.00082,1e-05,0.04417]
[1778647442923,35.16,81215.44,173.8,-0.00082,1e-05,0.04417]
[1778647447536,35.16,81213.27,173.8,-0.00083,1e-05,0.04472]
[1778647448035,35.16,81213.27,173.8,-0.00083,1e-05,0.04472]
[1778647448564,35.16,81212.83,173.8,-0.00084,1e-05,0.04483]
[1778647449605,35.16,81212.26,173.8,-0.00084,1e-05,0.04498]
[1778647451248,35.16,81212.43,173.8,-0.00084,1e-05,0.04493]
[1778647451331,35.16,81212.43,173.8,-0.00084,1e-05,0.04493]
[1778647451889,35.16,81207.17,173.8,-0.00087,1e-05,0.0463]
[1778647452896,35.16,81202.94,173.8,-0.00089,1e-05,0.04742]
[1778647454213,35.16,81202.99,173.8,-0.00089,1e-05,0.04741]
[1778647454281,35.16,81202.99,173.8,-0.00089,1e-05,0.04741]
[1778647456137,35.16,81198.58,173.8,-0.00091,1e-05,0.0486]
[1778647457132,35.16,81198.58,173.8,-0.00091,1e-05,0.0486]
[1778647458819,35.16,81198.86,173.8,-0.00091,1e-05,0.04852]
[1778647459631,35.16,81199.36,173.8,-0.00091,1e-05,0.04839]
[1778647460000,35.16,81199.36,173.8,-0.00091,1e-05,0.04839]
[1778647462666,35.16,81196.82,173.8,-0.00092,1e-05,0.04909]
[1778647462984,35.16,81196.82,173.8,-0.00092,1e-05,0.04909]
[1778647463004,35.16,81193.04,173.8,-0.00095,1e-05,0.05014]
[1778647463974,35.16,81185.62,173.8,-0.00099,1e-05,0.05227]
[1778647469009,35.16,81184.17,173.8,-0.001,1e-05,0.0527]
[1778647469233,35.16,81184.17,173.8,-0.001,1e-05,0.0527]
[1778647469910,35.16,81184.17,173.8,-0.001,1e-05,0.0527]
[1778647471023,35.16,81184.18,173.8,-0.00097,1e-05,0.05129]
[1778647471689,35.16,81184.18,173.8,-0.00097,1e-05,0.05129]
[1778647472359,35.16,81183.78,173.8,-0.00097,1e-05,0.05141]
[1778647477754,35.16,81181.39,173.8,-0.00099,1e-05,0.0521]
[1778647478404,35.16,81181.21,173.8,-0.00099,1e-05,0.05216]
[1778647479043,35.16,81181.21,173.8,-0.00099,1e-05,0.05216]
[1778647479757,35.16,81181.01,173.8,-0.00099,1e-05,0.05221]
[1778647486128,35.16,81179.78,173.8,-0.001,1e-05,0.05258]
[1778647491163,35.16,81180.39,173.8,-0.00099,1e-05,0.0524]
[1778647496830,35.16,81180.39,173.8,-0.00099,1e-05,0.0524]
[1778647497499,35.16,81180.06,173.8,-0.001,1e-05,0.05249]
[1778647498593,35.16,81179.76,173.8,-0.001,1e-05,0.05258]
[1778647499222,35.16,81179.76,173.8,-0.001,1e-05,0.05258]
[1778647503459,35.16,81180.32,173.8,-0.001,1e-05,0.05242]
[1778647504030,35.16,81180.32,173.8,-0.001,1e-05,0.05242]
[1778647505382,35.16,81180.23,173.8,-0.001,1e-05,0.05244]
[1778647505892,35.16,81180.23,173.8,-0.001,1e-05,0.05244]
[1778647506435,35.16,81179.76,173.8,-0.001,1e-05,0.05258]
[1778647507103,35.16,81179.76,173.8,-0.001,1e-05,0.05258]
[1778647508983,35.16,81178.17,173.8,-0.00101,1e-05,0.05305]
[1778647509614,35.16,81179.27,173.8,-0.001,1e-05,0.05273]
[1778647510067,35.16,81179.27,173.8,-0.001,1e-05,0.05273]
[1778647510761,35.16,81179.87,173.8,-0.001,1e-05,0.05255]
[1778647514411,35.16,81178.95,173.8,-0.001,1e-05,0.05282]
[1778647515778,35.16,81179.15,173.8,-0.001,1e-05,0.05276]
[1778647516447,35.16,81179.46,173.8,-0.001,1e-05,0.05267]
[1778647518763,35.16,81179.1,173.8,-0.001,1e-05,0.05278]
[1778647522059,35.16,81178.42,173.8,-0.00101,1e-05,0.05298]
[1778647522839,35.16,81178.46,173.8,-0.00101,1e-05,0.05297]
[1778647525987,35.16,81178.33,173.8,-0.00101,1e-05,0.053]
[1778647526709,35.16,81176.13,173.8,-0.00102,1e-05,0.05366]
[1778647528608,35.16,81174.99,173.8,-0.00103,1e-05,0.05401]
[1778647530262,35.16,81175.09,173.8,-0.00103,1e-05,0.05398]
[1778647530829,35.16,81175.92,173.8,-0.00102,1e-05,0.05372]
[1778647531397,35.16,81178.62,173.8,-0.00101,1e-05,0.05292]
[1778647532020,35.16,81178.62,173.8,-0.00101,1e-05,0.05292]
[1778647532056,35.16,81178.76,173.8,-0.00098,1e-05,0.05146]
[1778647532646,35.16,81178.76,173.8,-0.00098,1e-05,0.05146]
[1778647533884,35.16,81179.05,173.8,-0.00098,1e-05,0.05138]
[1778647534414,35.16,81179.18,173.8,-0.00098,1e-05,0.05134]
[1778647537503,35.16,81179.17,173.8,-0.00098,1e-05,0.05134]
[1778647537930,35.16,81179.17,173.8,-0.00098,1e-05,0.05134]
[1778647545545,35.16,81178.76,173.8,-0.00098,1e-05,0.05146]
[1778647550641,35.16,81178.52,173.8,-0.00098,1e-05,0.05153]
[1778647551472,35.16,81178.37,173.8,-0.00098,1e-05,0.05158]
[1778647556623,35.16,81177.25,173.8,-0.00099,1e-05,0.0519]
[1778647561186,35.16,81177.28,173.8,-0.00099,1e-05,0.05189]
[1778647561793,35.16,81177.41,173.8,-0.00099,1e-05,0.05186]
[1778647567031,35.16,81176.82,173.8,-0.00099,1e-05,0.05203]
[1778647567665,35.16,81176.82,173.8,-0.00099,1e-05,0.05203]
[1778647569452,35.16,81176.82,173.8,-0.00099,1e-05,0.05203]
[1778647570190,35.16,81176.82,173.8,-0.00099,1e-05,0.05203]
[1778647574348,35.16,81177.64,173.8,-0.00098,1e-05,0.05179]
[1778647575178,35.16,81177.64,173.8,-0.00098,1e-05,0.05179]
[1778647578779,35.16,81177.68,173.8,-0.00098,1e-05,0.05178]
[1778647579450,35.16,81177.81,173.8,-0.00098,1e-05,0.05174]
[1778647583739,35.16,81176.24,173.8,-0.00099,1e-05,0.0522]
[1778647584543,35.16,81176.11,173.8,-0.00099,1e-05,0.05224]
[1778647588710,35.16,81175.31,173.8,-0.001,1e-05,0.05247]
[1778647589865,35.16,81175.44,173.8,-0.001,1e-05,0.05243]
[1778647590295,35.16,81175.44,173.8,-0.001,1e-05,0.05243]
[1778647590946,35.16,81175.61,173.8,-0.001,1e-05,0.05238]
[1778647591047,35.16,81176.15,173.8,-0.00097,1e-05,0.05082]
[1778647592807,35.16,81176.85,173.8,-0.00096,1e-05,0.05062]
[1778647593473,35.16,81176.51,173.8,-0.00097,1e-05,0.05072]
[1778647595230,35.16,81176.45,173.8,-0.00097,1e-05,0.05073]
[1778647595770,35.16,81176.45,173.8,-0.00097,1e-05,0.05073]
[1778647599479,35.16,81175.26,173.8,-0.00097,1e-05,0.05107]
[1778647599966,35.16,81175.26,173.8,-0.00097,1e-05,0.05107]
[1778647606116,35.16,81173.55,173.8,-0.00098,1e-05,0.05157]
[1778647606710,35.16,81173.63,173.8,-0.00098,1e-05,0.05155]
[1778647607926,35.16,81173.92,173.8,-0.00098,1e-05,0.05146]
[1778647609241,35.16,81174.22,173.8,-0.00098,1e-05,0.05138]
[1778647610514,35.16,81173.18,173.8,-0.00099,1e-05,0.05168]
[1778647611757,35.16,81173.65,173.8,-0.00098,1e-05,0.05154]
[1778647620067,35.16,81173.34,173.8,-0.00098,1e-05,0.05163]
[1778647621925,35.16,81172.94,173.8,-0.00099,1e-05,0.05175]
[1778647622703,35.16,81173.0,173.8,-0.00099,1e-05,0.05173]
[1778647624193,35.16,81172.86,173.8,-0.00099,1e-05,0.05177]
[1778647624255,35.16,81172.86,173.8,-0.00099,1e-05,0.05177]
[1778647625102,35.16,81165.66,173.8,-0.00103,1e-05,0.05391]
[1778647628123,35.16,81161.79,173.8,-0.00106,1e-05,0.0551]
[1778647633158,35.16,81166.15,173.8,-0.00103,1e-05,0.05377]
[1778647635623,35.16,81165.91,173.8,-0.00103,1e-05,0.05384]
[1778647636341,35.16,81165.91,173.8,-0.00103,1e-05,0.05384]
[1778647637118,35.16,81166.13,173.8,-0.00103,1e-05,0.05377]
[1778647637807,35.16,81166.08,173.8,-0.00103,1e-05,0.05379]
[1778647641227,35.16,81167.22,173.8,-0.00102,1e-05,0.05344]
[1778647642119,35.16,81167.43,173.8,-0.00102,1e-05,0.05338]
[1778647642759,35.16,81167.43,173.8,-0.00102,1e-05,0.05338]
[1778647643228,35.16,81167.43,173.8,-0.00102,1e-05,0.05338]
[1778647643960,35.16,81167.43,173.8,-0.00102,1e-05,0.05338]
[1778647645708,35.16,81167.43,173.8,-0.00102,1e-05,0.05338]
[1778647646475,35.16,81167.43,173.8,-0.00102,1e-05,0.05338]
[1778647648845,35.16,81167.43,173.8,-0.00102,1e-05,0.05338]
[1778647649458,35.16,81167.43,173.8,-0.00102,1e-05,0.05338]
[1778647649967,35.16,81167.43,173.8,-0.00102,1e-05,0.05338]
[1778647650601,35.16,81167.36,173.8,-0.00102,1e-05,0.0534]
[1778647651284,35.16,81167.58,173.8,-0.00099,1e-05,0.0519]
[1778647653014,35.16,81167.73,173.8,-0.00099,1e-05,0.05185]
[1778647653681,35.16,81167.73,173.8,-0.00099,1e-05,0.05185]
[1778647659341,35.16,81168.18,173.8,-0.00099,1e-05,0.05172]
[1778647664381,35.16,81168.12,173.8,-0.00099,1e-05,0.05174]
[1778647670382,35.16,81168.3,173.8,-0.00099,1e-05,0.05169]
[1778647670487,35.16,81168.33,173.8,-0.00099,1e-05,0.05168]
[1778647671017,35.16,81168.33,173.8,-0.00099,1e-05,0.05168]
[1778647671638,35.16,81170.49,173.8,-0.00098,1e-05,0.05105]
[1778647672445,35.16,81171.28,173.8,-0.00097,1e-05,0.05082]
[1778647672953,35.16,81171.28,173.8,-0.00097,1e-05,0.05082]
[1778647680042,35.16,81172.16,173.8,-0.00097,1e-05,0.05057]
[1778647680665,35.16,81173.03,173.8,-0.00096,1e-05,0.05032]
[1778647681282,35.16,81173.03,173.8,-0.00096,1e-05,0.05032]
[1778647681647,35.16,81173.31,173.8,-0.00096,1e-05,0.05024]
[1778647682509,35.16,81178.75,173.8,-0.00093,1e-05,0.04871]
[1778647684640,35.16,81182.15,173.8,-0.00091,1e-05,0.04778]
[1778647685942,35.16,81182.12,173.8,-0.00091,1e-05,0.04778]
[1778647687304,35.16,81182.12,173.8,-0.00091,1e-05,0.04778]
[1778647688628,35.16,81185.03,173.8,-0.00089,1e-05,0.047]
[1778647694595,35.16,81185.25,173.8,-0.00089,1e-05,0.04694]
[1778647697983,35.16,81185.59,173.8,-0.00089,1e-05,0.04685]
[1778647699073,35.16,81185.5,173.8,-0.00089,1e-05,0.04687]
[1778647700418,35.16,81185.83,173.8,-0.00089,1e-05,0.04678]
[1778647701064,35.16,81186.22,173.8,-0.00088,1e-05,0.04668]
[1778647701101,35.16,81186.22,173.8,-0.00088,1e-05,0.04668]
[1778647701119,35.16,81186.22,173.8,-0.00088,1e-05,0.04668]
[1778647701644,35.16,81190.81,173.8,-0.00086,1e-05,0.04547]
[1778647702651,35.16,81195.79,173.8,-0.00083,1e-05,0.04419]
[1778647703671,35.16,81195.79,173.8,-0.00083,1e-05,0.04419]
[1778647704240,35.16,81195.79,173.8,-0.00083,1e-05,0.04419]
[1778647709586,35.16,81196.72,173.8,-0.00083,1e-05,0.04395]
[1778647710088,35.16,81196.72,173.8,-0.00083,1e-05,0.04395]
[1778647710726,35.16,81196.72,173.8,-0.00083,1e-05,0.04395]
[1778647711242,35.16,81196.72,173.8,-0.00083,1e-05,0.04395]
[1778647711263,35.16,81197.22,173.8,-0.0008,1e-05,0.04259]
[1778647714932,35.16,81196.25,173.8,-0.00081,1e-05,0.04283]
[1778647715530,35.16,81196.24,173.8,-0.00081,1e-05,0.04284]
[1778647718018,35.16,81196.0,173.8,-0.00081,1e-05,0.0429]
[1778647718613,35.16,81196.0,173.8,-0.00081,1e-05,0.0429]
[1778647720010,35.16,81195.89,173.8,-0.00081,1e-05,0.04292]
[1778647720641,35.16,81195.89,173.8,-0.00081,1e-05,0.04292]
[1778647724216,35.16,81196.35,173.8,-0.00081,1e-05,0.04281]
[1778647726083,35.16,81196.24,173.8,-0.00081,1e-05,0.04284]
[1778647731854,35.16,81198.78,173.8,-0.0008,1e-05,0.04221]
[1778647735133,35.16,81198.78,173.8,-0.0008,1e-05,0.04221]
[1778647735780,35.16,81198.79,173.8,-0.00079,1e-05,0.04221]
[1778647736991,35.16,81198.79,173.8,-0.00079,1e-05,0.04221]
[1778647737730,35.16,81198.79,173.8,-0.00079,1e-05,0.04221]
[1778647743938,35.16,81198.07,173.8,-0.0008,1e-05,0.04238]
[1778647748015,35.16,81201.64,173.8,-0.00078,0.0,0.04152]
[1778647748382,35.16,81201.64,173.8,-0.00078,0.0,0.04152]
[1778647748801,35.16,81203.52,173.8,-0.00077,0.0,0.04107]
[1778647748880,35.16,81203.52,173.8,-0.00077,0.0,0.04107]
[1778647748974,35.16,81209.7,173.8,-0.00074,0.0,0.03962]
[1778647751316,35.16,81210.33,173.8,-0.00074,0.0,0.03947]
[1778647751991,35.16,81210.54,173.8,-0.00074,0.0,0.03942]
[1778647752658,35.16,81210.54,173.8,-0.00074,0.0,0.03942]
[1778647754404,35.16,81210.54,173.8,-0.00074,0.0,0.03942]
[1778647754925,35.16,81210.66,173.8,-0.00074,0.0,0.0394]
[1778647755681,35.16,81209.43,173.8,-0.00074,0.0,0.03968]
[1778647757654,35.16,81210.17,173.8,-0.00074,0.0,0.03951]
[1778647758038,35.16,81210.17,173.8,-0.00074,0.0,0.03951]
[1778647761447,35.16,81213.03,173.8,-0.00073,0.0,0.03886]
[1778647762619,35.16,81213.06,173.8,-0.00073,0.0,0.03885]
[1778647765041,35.16,81213.51,173.8,-0.00072,0.0,0.03875]
[1778647765677,35.16,81213.51,173.8,-0.00072,0.0,0.03875]
[1778647767472,35.16,81213.72,173.8,-0.00072,0.0,0.0387]
[1778647768037,35.16,81213.72,173.8,-0.00072,0.0,0.0387]
[1778647771008,35.16,81213.72,173.8,-0.0007,0.0,0.03758]
[1778647772194,35.16,81213.72,173.8,-0.0007,0.0,0.03758]
[1778647772823,35.16,81213.72,173.8,-0.0007,0.0,0.03758]
[1778647774055,35.16,81213.72,173.8,-0.0007,0.0,0.03758]
[1778647775145,35.16,81213.71,173.8,-0.0007,0.0,0.03758]
[1778647778716,35.16,81210.56,173.8,-0.00072,0.0,0.03829]
[1778647779421,35.16,81210.56,173.8,-0.00072,0.0,0.03829]
[1778647782224,35.16,81210.34,173.8,-0.00072,0.0,0.03834]
[1778647784460,35.16,81209.41,173.8,-0.00072,0.0,0.03854]
[1778647787640,35.16,81210.36,173.8,-0.00072,0.0,0.03833]
[1778647788070,35.16,81210.36,173.8,-0.00072,0.0,0.03833]
[1778647791258,35.16,81210.17,173.8,-0.00072,0.0,0.03837]
[1778647792548,35.16,81210.03,173.8,-0.00072,0.0,0.0384]
[1778647793011,35.16,81210.03,173.8,-0.00072,0.0,0.0384]
[1778647793782,35.16,81210.0,173.8,-0.00072,0.0,0.03841]
[1778647798320,35.16,81209.99,173.8,-0.00072,0.0,0.03841]
[1778647798947,35.16,81210.58,173.8,-0.00072,0.0,0.03828]
[1778647801323,35.16,81214.58,173.8,-0.0007,0.0,0.03739]
[1778647802007,35.16,81214.61,173.8,-0.0007,0.0,0.03739]
[1778647806059,35.16,81217.9,173.8,-0.00068,0.0,0.03667]
[1778647806080,35.16,81217.9,173.8,-0.00068,0.0,0.03667]
[1778647806278,35.16,81217.9,173.8,-0.00068,0.0,0.03667]
[1778647807802,35.16,81217.97,173.8,-0.00068,0.0,0.03666]
[1778647808511,35.16,81217.97,173.8,-0.00068,0.0,0.03666]
[1778647810402,35.16,81218.01,173.8,-0.00068,0.0,0.03665]
[1778647818142,35.16,81218.01,173.8,-0.00068,0.0,0.03665]
[1778647818243,35.16,81218.01,173.8,-0.00068,0.0,0.03665]
[1778647818777,35.16,81218.01,173.8,-0.00068,0.0,0.03665]
[1778647819559,35.16,81218.01,173.8,-0.00068,0.0,0.03665]
[1778647818878,35.16,81218.01,173.8,-0.00068,0.0,0.03665]
[1778647819965,35.16,81218.01,173.8,-0.00068,0.0,0.03665]
[1778647823519,35.16,81218.04,173.8,-0.00068,0.0,0.03664]
[1778647824144,35.16,81218.08,173.8,-0.00068,0.0,0.03663]
[1778647823620,35.16,81218.08,173.8,-0.00068,0.0,0.03663]
[1778647826516,35.16,81218.04,173.8,-0.00068,0.0,0.03664]
[1778647829928,35.16,81217.28,173.8,-0.00069,0.0,0.0368]
[1778647830544,35.16,81217.35,173.8,-0.00069,0.0,0.03679]
[1778647830726,35.16,81217.35,173.8,-0.00069,0.0,0.03679]
[1778647832513,35.16,81217.35,173.8,-0.00069,0.0,0.03679]
[1778647832561,35.16,81217.32,173.8,-0.00067,0.0,0.03572]
[1778647833057,35.16,81217.32,173.8,-0.00067,0.0,0.03572]
[1778647833755,35.16,81217.32,173.8,-0.00067,0.0,0.03572]
[1778647835516,35.16,81217.36,173.8,-0.00067,0.0,0.03571]
[1778647835605,35.16,81217.36,173.8,-0.00067,0.0,0.03571]
[1778647836761,35.16,81217.36,173.8,-0.00067,0.0,0.03571]
[1778647836862,35.16,81217.36,173.8,-0.00067,0.0,0.03571]
[1778647837725,35.16,81217.36,173.8,-0.00067,0.0,0.03571]
[1778647837758,35.16,81217.36,173.8,-0.00067,0.0,0.03571]
[1778647838846,35.16,81217.36,173.8,-0.00067,0.0,0.03571]
[1778647839429,35.16,81217.36,173.8,-0.00067,0.0,0.03571]
[1778647840650,35.16,81217.36,173.8,-0.00067,0.0,0.03571]
[1778647841437,35.16,81217.36,173.8,-0.00067,0.0,0.03571]
[1778647847226,35.16,81214.91,173.8,-0.00068,0.0,0.03623]
[1778647848431,35.16,81215.1,173.8,-0.00068,0.0,0.03619]
[1778647848532,35.16,81214.66,173.8,-0.00068,0.0,0.03629]
[1778647848914,35.16,81214.66,173.8,-0.00068,0.0,0.03629]
[1778647848956,35.16,81214.62,173.8,-0.00068,0.0,0.03629]
[1778647850688,35.16,81206.46,173.8,-0.00071,0.0,0.03808]
[1778647852400,35.16,81206.46,173.8,-0.00071,0.0,0.03808]
[1778647852833,35.16,81204.95,173.8,-0.00072,0.0,0.03842]
[1778647853774,35.16,81203.91,173.8,-0.00073,0.0,0.03866]
[1778647855802,35.16,81203.44,173.8,-0.00073,0.0,0.03876]
[1778647856542,35.16,81203.44,173.8,-0.00073,0.0,0.03876]
[1778647857737,35.16,81199.21,173.8,-0.00075,0.0,0.03974]
[1778647860311,35.16,81198.79,173.8,-0.00075,0.0,0.03983]
[1778647860749,35.16,81199.09,173.8,-0.00075,0.0,0.03976]
[1778647864628,35.16,81197.62,173.8,-0.00076,0.0,0.04011]
[1778647866232,35.16,81197.16,173.8,-0.00076,0.0,0.04022]
[1778647866843,35.16,81196.97,173.8,-0.00076,0.0,0.04026]
[1778647867360,35.16,81196.97,173.8,-0.00076,0.0,0.04026]
[1778647870496,35.16,81196.87,173.8,-0.00076,0.0,0.04028]
[1778647871023,35.16,81196.91,173.8,-0.00076,0.0,0.04027]
[1778647875196,35.16,81197.11,173.8,-0.00076,0.0,0.04023]
[1778647875726,35.16,81197.11,173.8,-0.00076,0.0,0.04023]
[1778647880767,35.16,81197.07,173.8,-0.00076,0.0,0.04024]
[1778647881274,35.16,81197.07,173.8,-0.00076,0.0,0.04024]
[1778647882447,35.16,81197.07,173.8,-0.00076,0.0,0.04024]
[1778647882788,35.16,81197.07,173.8,-0.00076,0.0,0.04024]
[1778647885209,35.16,81197.07,173.8,-0.00076,0.0,0.04024]
[1778647886217,35.16,81197.07,173.8,-0.00076,0.0,0.04024]
[1778647886786,35.16,81195.96,173.8,-0.00076,0.0,0.0405]
[1778647887283,35.16,81195.96,173.8,-0.00076,0.0,0.0405]
[1778647888380,35.16,81194.0,173.8,-0.00077,0.0,0.04096]
[1778647888758,35.16,81192.11,173.8,-0.00078,0.0,0.04142]
[1778647889535,35.16,81192.11,173.8,-0.00078,0.0,0.04142]
[1778647891340,35.16,81191.37,173.8,-0.00079,0.0,0.0416]
[1778647891441,35.16,81191.02,173.8,-0.00077,0.0,0.04048]
[1778647895689,35.16,81190.57,173.8,-0.00077,0.0,0.04059]
[1778647896185,35.16,81190.57,173.8,-0.00077,0.0,0.04059]
[1778647897249,35.16,81189.72,173.8,-0.00077,0.0,0.04079]
[1778647897855,35.16,81189.28,173.8,-0.00077,0.0,0.0409]
[1778647900359,35.16,81190.87,173.8,-0.00077,0.0,0.04052]
[1778647900836,35.16,81191.22,173.8,-0.00077,0.0,0.04044]
[1778647901684,35.16,81192.41,173.8,-0.00076,0.0,0.04016]
[1778647902172,35.16,81192.41,173.8,-0.00076,0.0,0.04016]
[1778647905368,35.16,81193.32,173.8,-0.00076,0.0,0.03994]
[1778647905693,35.16,81193.45,173.8,-0.00075,0.0,0.03991]
[1778647908694,35.16,81193.4,173.8,-0.00075,0.0,0.03992]
[1778647908917,35.16,81193.4,173.8,-0.00075,0.0,0.03992]
[1778647909423,35.16,81193.4,173.8,-0.00075,0.0,0.03992]
[1778647909781,35.16,81193.07,173.8,-0.00076,0.0,0.04]
[1778647911414,35.16,81193.07,173.8,-0.00076,0.0,0.04]
[1778647912441,35.16,81193.07,173.8,-0.00076,0.0,0.04]
[1778647913281,35.16,81192.17,173.8,-0.00076,0.0,0.04021]
[1778647913732,35.16,81192.17,173.8,-0.00076,0.0,0.04021]
[1778647917290,35.16,81192.75,173.8,-0.00076,0.0,0.04008]
[1778647917795,35.16,81192.86,173.8,-0.00076,0.0,0.04005]
[1778647920235,35.16,81192.79,173.8,-0.00076,0.0,0.04007]
[1778647920765,35.16,81192.79,173.8,-0.00076,0.0,0.04007]
[1778647921645,35.16,81192.79,173.8,-0.00076,0.0,0.04007]
[1778647922015,35.16,81193.38,173.8,-0.00075,0.0,0.03993]
[1778647922503,35.16,81193.38,173.8,-0.00075,0.0,0.03993]
[1778647922959,35.16,81193.59,173.8,-0.00075,0.0,0.03988]
[1778647925671,35.16,81193.74,173.8,-0.00075,0.0,0.03984]
[1778647925940,35.16,81193.78,173.8,-0.00075,0.0,0.03983]
[1778647926367,35.16,81193.78,173.8,-0.00075,0.0,0.03983]
[1778647926898,35.16,81193.78,173.8,-0.00075,0.0,0.03983]
[1778647932179,35.16,81192.76,173.8,-0.00076,0.0,0.04007]
[1778647933843,35.16,81192.76,173.8,-0.00076,0.0,0.04007]
[1778647937704,35.16,81192.76,173.8,-0.00076,0.0,0.04007]
[1778647938114,35.16,81192.76,173.8,-0.00076,0.0,0.04007]
[1778647938450,35.16,81192.76,173.8,-0.00076,0.0,0.04007]
[1778647938965,35.16,81192.73,173.8,-0.00076,0.0,0.04008]
[1778647942285,35.16,81193.02,173.8,-0.00076,0.0,0.04001]
[1778647942787,35.16,81192.98,173.8,-0.00076,0.0,0.04002]
[1778647945574,35.16,81193.02,173.8,-0.00076,0.0,0.04001]
[1778647945989,35.16,81193.05,173.8,-0.00076,0.0,0.04001]
[1778647948264,35.16,81193.09,173.8,-0.00076,0.0,0.04]
[1778647949344,35.16,81192.62,173.8,-0.00076,0.0,0.04011]
[1778647951392,35.16,81192.54,173.8,-0.00074,0.0,0.03896]
[1778647951781,35.16,81192.54,173.8,-0.00074,0.0,0.03896]
[1778647952191,35.16,81192.54,173.8,-0.00074,0.0,0.03896]
[1778647957434,35.16,81192.59,173.8,-0.00074,0.0,0.03895]
[1778647957749,35.16,81192.59,173.8,-0.00074,0.0,0.03895]
[1778647958099,35.16,81192.59,173.8,-0.00074,0.0,0.03895]
[1778647958909,35.16,81192.82,173.8,-0.00074,0.0,0.03889]
[1778647959791,35.16,81192.82,173.8,-0.00074,0.0,0.03889]
[1778647960797,35.16,81192.82,173.8,-0.00074,0.0,0.03889]
[1778647961280,35.16,81192.82,173.8,-0.00074,0.0,0.03889]
[1778647966260,35.16,81192.9,173.8,-0.00074,0.0,0.03888]
[1778647966799,35.16,81191.97,173.8,-0.00074,0.0,0.03909]
[1778647967289,35.16,81191.97,173.8,-0.00074,0.0,0.03909]
[1778647967704,35.16,81191.97,173.8,-0.00074,0.0,0.03909]
[1778647968353,35.16,81190.37,173.8,-0.00075,0.0,0.03946]
[1778647968780,35.16,81190.86,173.8,-0.00075,0.0,0.03935]
[1778647970078,35.16,81190.71,173.8,-0.00075,0.0,0.03938]
[1778647970518,35.16,81190.71,173.8,-0.00075,0.0,0.03938]
[1778647971262,35.16,81190.67,173.8,-0.00075,0.0,0.03939]
[1778647971846,35.16,81191.17,173.8,-0.00074,0.0,0.03927]
[1778647973704,35.16,81189.97,173.8,-0.00075,0.0,0.03955]
[1778647974303,35.16,81190.77,173.8,-0.00075,0.0,0.03937]
[1778647974650,35.16,81190.77,173.8,-0.00075,0.0,0.03937]
[1778647975190,35.16,81190.14,173.8,-0.00075,0.0,0.03951]
[1778647978241,35.16,81190.1,173.8,-0.00075,0.0,0.03952]
[1778647978778,35.16,81190.1,173.8,-0.00075,0.0,0.03952]
[1778647980596,35.16,81185.69,173.8,-0.00077,0.0,0.04056]
[1778647983183,35.16,81185.76,173.8,-0.00077,0.0,0.04054]
[1778647983789,35.16,81185.92,173.8,-0.00077,0.0,0.04051]
[1778647984924,35.16,81185.92,173.8,-0.00077,0.0,0.04051]
[1778647985341,35.16,81185.92,173.8,-0.00077,0.0,0.04051]
[1778647986649,35.16,81184.49,173.8,-0.00078,0.0,0.04085]
[1778647986993,35.16,81183.17,173.8,-0.00078,0.0,0.04116]
[1778647990280,35.16,81182.83,173.8,-0.00078,1e-05,0.04125]
[1778647993367,35.16,81183.76,173.8,-0.00078,0.0,0.04102]
[1778647993690,35.16,81183.9,173.8,-0.00078,0.0,0.04099]
[1778647998726,35.16,81184.51,173.8,-0.00078,0.0,0.04084]
[1778647999733,35.16,81189.94,173.8,-0.00075,0.0,0.03956]
[1778648004768,35.16,81191.7,173.8,-0.00074,0.0,0.03915]
[1778648009803,35.16,81192.4,173.8,-0.00074,0.0,0.03899]
[1778648011817,35.16,81191.61,173.8,-0.00072,0.0,0.03802]
[1778648016852,35.16,81192.81,173.8,-0.00071,0.0,0.03775]
[1778648022894,35.16,81191.66,173.8,-0.00072,0.0,0.03801]
[1778648027929,35.16,81190.6,173.8,-0.00072,0.0,0.03825]
[1778648033972,35.16,81190.59,173.8,-0.00072,0.0,0.03825]
[1778648039006,35.16,81192.13,173.8,-0.00072,0.0,0.03791]
[1778648044041,35.16,81193.17,173.8,-0.00071,0.0,0.03767]
[1778648049076,35.16,81193.25,173.8,-0.00071,0.0,0.03766]
[1778648055118,35.16,81193.71,173.8,-0.00071,0.0,0.03755]
[1778648060154,35.16,81193.83,173.8,-0.00071,0.0,0.03753]
[1778648065189,35.16,81193.75,173.8,-0.00071,0.0,0.03754]
[1778648070224,35.16,81194.11,173.8,-0.00071,0.0,0.03746]
[1778648071231,35.16,81194.09,173.8,-0.00069,0.0,0.03636]
[1778648075259,35.16,81197.92,173.8,-0.00067,0.0,0.03553]
[1778648076266,35.16,81203.56,173.8,-0.00065,0.0,0.03436]
[1778648081302,35.16,81205.85,173.8,-0.00064,0.0,0.03389]
[1778648087344,35.16,81205.53,173.8,-0.00064,0.0,0.03395]
[1778648092379,35.16,81205.41,173.8,-0.00064,0.0,0.03398]
[1778648097414,35.16,81205.38,173.8,-0.00064,0.0,0.03398]
[1778648102449,35.16,81206.98,173.8,-0.00063,0.0,0.03366]
[1778648107490,35.16,81208.29,173.8,-0.00063,0.0,0.03339]
[1778648112525,35.16,81208.65,173.8,-0.00063,0.0,0.03332]
[1778648116817,35.16,81209.09,173.8,-0.00062,0.0,0.03323]
[1778648126623,35.16,81209.07,173.8,-0.00062,0.0,0.03324]
[1778648131340,35.16,81209.43,173.8,-0.00062,0.0,0.03317]
[1778648131375,35.16,81209.43,173.8,-0.0006,0.0,0.03215]
[1778648136693,35.16,81209.63,173.8,-0.0006,0.0,0.03212]
[1778648141728,35.16,81209.68,173.8,-0.0006,0.0,0.03211]
[1778648146763,35.16,81211.53,173.8,-0.0006,0.0,0.03175]
[1778648151799,35.16,81211.55,173.8,-0.0006,0.0,0.03174]
[1778648157840,35.16,81212.24,173.8,-0.00059,0.0,0.03161]
[1778648163888,35.16,81212.63,173.8,-0.00059,0.0,0.03154]
[1778648166909,35.16,81216.41,173.8,-0.00058,0.0,0.03082]
[1778648171945,35.16,81217.62,173.8,-0.00057,0.0,0.0306]
[1778648176983,35.16,81222.33,173.8,-0.00055,0.0,0.02973]
[1778648182016,35.16,81219.24,173.8,-0.00057,0.0,0.0303]
[1778648187059,35.16,81219.42,173.8,-0.00057,0.0,0.03026]
[1778648188253,35.16,81213.95,173.8,-0.00059,0.0,0.03129]
[1778648194104,35.16,81208.76,173.8,-0.00059,0.0,0.03129]
[1778648199140,35.16,81208.29,173.8,-0.00059,0.0,0.03138]
[1778648201154,35.16,81207.08,173.8,-0.00059,0.0,0.03161]
[1778648204175,35.16,81207.02,173.8,-0.00059,0.0,0.03162]
[1778648209210,35.16,81205.83,173.8,-0.0006,0.0,0.03185]
[1778648214245,35.16,81205.05,173.8,-0.0006,0.0,0.032]
[1778648215251,35.16,81205.05,173.8,-0.0006,0.0,0.032]
[1778648215374,35.16,81205.05,173.8,-0.0006,0.0,0.032]
[1778648215474,35.16,81205.63,173.8,-0.0006,0.0,0.03189]
[1778648218957,35.16,81205.67,173.8,-0.0006,0.0,0.03188]
[1778648219280,35.16,81205.27,173.8,-0.0006,0.0,0.03196]
[1778648220138,35.16,81205.27,173.8,-0.0006,0.0,0.03196]
[1778648220288,35.16,81204.75,173.8,-0.0006,0.0,0.03206]
[1778648221503,35.16,81204.75,173.8,-0.0006,0.0,0.03206]
[1778648221507,35.16,81205.95,173.8,-0.0006,0.0,0.03183]
[1778648222167,35.16,81205.95,173.8,-0.0006,0.0,0.03183]
[1778648222302,35.16,81207.55,173.8,-0.00059,0.0,0.03152]
[1778648224826,35.16,81207.41,173.8,-0.00059,0.0,0.03155]
[1778648224928,35.16,81209.82,173.8,-0.00058,0.0,0.03109]
[1778648225297,35.16,81209.82,173.8,-0.00058,0.0,0.03109]
[1778648225323,35.16,81211.65,173.8,-0.00058,0.0,0.03075]
[1778648230556,35.16,81212.67,173.8,-0.00057,0.0,0.03055]
[1778648230657,35.16,81214.91,173.8,-0.00056,0.0,0.03014]
[1778648231230,35.16,81214.91,173.8,-0.00056,0.0,0.03014]
[1778648231365,35.16,81215.95,173.8,-0.00056,0.0,0.02995]
[1778648234996,35.16,81215.61,173.8,-0.00056,0.0,0.03001]
[1778648235553,35.16,81215.61,173.8,-0.00056,0.0,0.03001]
[1778648238749,35.16,81215.59,173.8,-0.00056,0.0,0.03002]
[1778648238764,35.16,81215.24,173.8,-0.00056,0.0,0.03008]
[1778648239259,35.16,81215.24,173.8,-0.00056,0.0,0.03008]
[1778648239421,35.16,81215.46,173.8,-0.00056,0.0,0.03004]
[1778648244456,35.16,81214.51,173.8,-0.00057,0.0,0.03021]
[1778648248676,35.16,81213.21,173.8,-0.00057,0.0,0.03045]
[1778648254646,35.16,81208.78,173.8,-0.00057,0.0,0.03031]
[1778648255128,35.16,81208.78,173.8,-0.00057,0.0,0.03031]
[1778648260568,35.16,81203.11,173.8,-0.00059,0.0,0.03138]
[1778648261367,35.16,81203.11,173.8,-0.00059,0.0,0.03138]
[1778648262041,35.16,81203.37,173.8,-0.00059,0.0,0.03133]
[1778648268794,35.16,81202.94,173.8,-0.00059,0.0,0.03141]
[1778648269454,35.16,81202.74,173.8,-0.00059,0.0,0.03145]
[1778648271645,35.16,81207.97,173.8,-0.00057,0.0,0.03046]
[1778648272075,35.16,81207.97,173.8,-0.00057,0.0,0.03046]
[1778648272845,35.16,81207.97,173.8,-0.00057,0.0,0.03046]
[1778648272946,35.16,81214.44,173.8,-0.00055,0.0,0.02928]
[1778648278694,35.16,81216.75,173.8,-0.00054,0.0,0.02887]
[1778648280266,35.16,81216.06,173.8,-0.00054,0.0,0.02899]
[1778648280886,35.16,81216.06,173.8,-0.00054,0.0,0.02899]
[1778648280989,35.16,81211.92,173.8,-0.00056,0.0,0.02974]
[1778648283201,35.16,81213.69,173.8,-0.00055,0.0,0.02942]
[1778648283900,35.16,81213.69,173.8,-0.00055,0.0,0.02942]
[1778648286065,35.16,81212.3,173.8,-0.00056,0.0,0.02967]
[1778648286709,35.16,81212.3,173.8,-0.00056,0.0,0.02967]
[1778648287973,35.16,81212.12,173.8,-0.00056,0.0,0.0297]
[1778648289126,35.16,81215.45,173.8,-0.00055,0.0,0.0291]
[1778648291804,35.16,81214.36,173.8,-0.00055,0.0,0.0293]
[1778648295005,35.16,81215.24,173.8,-0.00055,0.0,0.02914]
[1778648295635,35.16,81215.12,173.8,-0.00055,0.0,0.02916]
[1778648297023,35.16,81214.73,173.8,-0.00055,0.0,0.02923]
[1778648301708,35.16,81214.46,173.8,-0.00055,0.0,0.02928]
[1778648302463,35.16,81215.44,173.8,-0.00055,0.0,0.0291]
[1778648307897,35.16,81215.56,173.8,-0.00054,0.0,0.02908]
[1778648311925,35.16,81214.97,173.8,-0.00053,0.0,0.02826]
[1778648312654,35.16,81214.97,173.8,-0.00053,0.0,0.02826]
[1778648313299,35.16,81215.29,173.8,-0.00053,0.0,0.02821]
[1778648316463,35.16,81214.97,173.8,-0.00053,0.0,0.02826]
[1778648317391,35.16,81214.64,173.8,-0.00053,0.0,0.02832]
[1778648319898,35.16,81214.38,173.8,-0.00053,0.0,0.02837]
[1778648320496,35.16,81213.73,173.8,-0.00053,0.0,0.02848]
[1778648321721,35.16,81213.63,173.8,-0.00053,0.0,0.0285]
[1778648322259,35.16,81213.49,173.8,-0.00054,0.0,0.02852]
[1778648324844,35.16,81213.35,173.8,-0.00054,0.0,0.02855]
[1778648325361,35.16,81213.24,173.8,-0.00054,0.0,0.02857]
[1778648330540,35.16,81213.24,173.8,-0.00054,0.0,0.02857]
[1778648331019,35.16,81213.24,173.8,-0.00054,0.0,0.02857]
[1778648331773,35.16,81213.24,173.8,-0.00054,0.0,0.02857]
[1778648332214,35.16,81213.55,173.8,-0.00053,0.0,0.02851]
[1778648335958,35.16,81212.98,173.8,-0.00054,0.0,0.02861]
[1778648336638,35.16,81212.98,173.8,-0.00054,0.0,0.02861]
[1778648338029,35.16,81213.11,173.8,-0.00054,0.0,0.02859]
[1778648338760,35.16,81214.17,173.8,-0.00053,0.0,0.0284]
[1778648339202,35.16,81214.21,173.8,-0.00053,0.0,0.0284]
[1778648339790,35.16,81214.21,173.8,-0.00053,0.0,0.0284]
[1778648341556,35.16,81214.54,173.8,-0.00053,0.0,0.02834]
[1778648342312,35.16,81214.31,173.8,-0.00053,0.0,0.02838]
[1778648346850,35.16,81215.13,173.8,-0.00053,0.0,0.02824]
[1778648347942,35.16,81215.01,173.8,-0.00053,0.0,0.02826]
[1778648351969,35.16,81214.45,173.8,-0.00053,0.0,0.02835]
[1778648352601,35.16,81214.51,173.8,-0.00053,0.0,0.02834]
[1778648354593,35.16,81214.65,173.8,-0.00053,0.0,0.02832]
[1778648355272,35.16,81214.65,173.8,-0.00053,0.0,0.02832]
[1778648360409,35.16,81212.12,173.8,-0.00054,0.0,0.02876]
[1778648361034,35.16,81212.12,173.8,-0.00054,0.0,0.02876]
[1778648364073,35.16,81212.44,173.8,-0.00054,0.0,0.02871]
[1778648364735,35.16,81212.2,173.8,-0.00054,0.0,0.02875]
[1778648367768,35.16,81212.32,173.8,-0.00054,0.0,0.02873]
[1778648368503,35.16,81212.12,173.8,-0.00054,0.0,0.02876]
[1778648370876,35.16,81212.12,173.8,-0.00054,0.0,0.02876]
[1778648372185,35.16,81212.12,173.8,-0.00054,0.0,0.02876]
[1778648372346,35.16,81212.08,173.8,-0.00052,0.0,0.02785]
[1778648374142,35.16,81210.09,173.8,-0.00053,0.0,0.0282]
[1778648375235,35.16,81209.25,173.8,-0.00053,0.0,0.02835]
[1778648376602,35.16,81209.39,173.8,-0.00053,0.0,0.02832]
[1778648377945,35.16,81209.59,173.8,-0.00053,0.0,0.02829]
[1778648378501,35.16,81209.59,173.8,-0.00053,0.0,0.02829]
[1778648379095,35.16,81209.59,173.8,-0.00053,0.0,0.02829]
[1778648379751,35.16,81209.58,173.8,-0.00053,0.0,0.02829]
[1778648380072,35.16,81209.58,173.8,-0.00053,0.0,0.02829]
[1778648382718,35.16,81209.24,173.8,-0.00053,0.0,0.02835]
[1778648384539,35.16,81209.13,173.8,-0.00053,0.0,0.02837]
[1778648386314,35.16,81208.6,173.8,-0.00054,0.0,0.02846]
[1778648386917,35.16,81208.6,173.8,-0.00054,0.0,0.02846]
[1778648390031,35.16,81208.74,173.8,-0.00054,0.0,0.02844]
[1778648390113,35.16,81215.51,173.8,-0.00051,0.0,0.02727]
[1778648391183,35.16,81218.99,173.8,-0.0005,0.0,0.02669]
[1778648396515,35.16,81219.58,173.8,-0.0005,0.0,0.02659]
[1778648399010,35.16,81219.58,173.8,-0.0005,0.0,0.02659]
[1778648399775,35.16,81219.1,173.8,-0.0005,0.0,0.02667]
[1778648401737,35.16,81219.7,173.8,-0.0005,0.0,0.02657]
[1778648402167,35.16,81218.47,173.8,-0.0005,0.0,0.02677]
[1778648403564,35.16,81212.88,173.8,-0.00052,0.0,0.02772]
[1778648405029,35.16,81212.88,173.8,-0.00052,0.0,0.02772]
[1778648405052,35.16,81212.88,173.8,-0.00052,0.0,0.02772]
[1778648405668,35.16,81214.09,173.8,-0.00052,0.0,0.02751]
[1778648406050,35.16,81214.09,173.8,-0.00052,0.0,0.02751]
[1778648406151,35.16,81220.1,173.8,-0.0005,0.0,0.0265]
[1778648407597,35.16,81223.49,173.8,-0.00048,0.0,0.02595]
[1778648408220,35.16,81223.89,173.8,-0.00048,0.0,0.02588]
[1778648413634,35.16,81227.71,173.8,-0.00047,0.0,0.02527]
[1778648417063,35.16,81229.78,173.8,-0.00046,0.0,0.02495]
[1778648417453,35.16,81229.88,173.8,-0.00046,0.0,0.02493]
[1778648420686,35.16,81230.26,173.8,-0.00046,0.0,0.02487]
[1778648421435,35.16,81230.23,173.8,-0.00046,0.0,0.02488]
[1778648426725,35.16,81229.86,173.8,-0.00046,0.0,0.02494]
[1778648431081,35.16,81227.64,173.8,-0.00047,0.0,0.02529]
[1778648431182,35.16,81227.67,173.8,-0.00046,0.0,0.02445]
[1778648432231,35.16,81227.69,173.8,-0.00046,0.0,0.02445]
[1778648434971,35.16,81227.81,173.8,-0.00046,0.0,0.02443]
[1778648435657,35.16,81227.78,173.8,-0.00046,0.0,0.02444]
[1778648437938,35.16,81228.25,173.8,-0.00045,0.0,0.02436]
[1778648438514,35.16,81228.47,173.8,-0.00045,0.0,0.02433]
[1778648442444,35.16,81228.6,173.8,-0.00045,0.0,0.02431]
[1778648444620,35.16,81229.56,173.8,-0.00045,0.0,0.02416]
[1778648447137,35.16,81229.36,173.8,-0.00045,0.0,0.02419]
[1778648447738,35.16,81229.33,173.8,-0.00045,0.0,0.0242]
[1778648448879,35.16,81225.33,173.8,-0.00046,0.0,0.02481]
[1778648449886,35.16,81219.55,173.8,-0.00048,0.0,0.02573]
[1778648453084,35.16,81219.45,173.8,-0.00048,0.0,0.02575]
[1778648453788,35.16,81220.24,173.8,-0.00048,0.0,0.02562]
[1778648455599,35.16,81220.09,173.8,-0.00048,0.0,0.02564]
[1778648456030,35.16,81220.09,173.8,-0.00048,0.0,0.02564]
[1778648456981,35.16,81219.73,173.8,-0.00048,0.0,0.0257]
[1778648457651,35.16,81220.52,173.8,-0.00048,0.0,0.02557]
[1778648460664,35.16,81220.2,173.8,-0.00048,0.0,0.02563]
[1778648461668,35.16,81220.18,173.8,-0.00048,0.0,0.02563]
[1778648461745,35.16,81220.18,173.8,-0.00048,0.0,0.02563]
[1778648462496,35.16,81217.92,173.8,-0.00049,0.0,0.02599]
[1778648468013,35.16,81213.67,173.8,-0.0005,0.0,0.02669]
[1778648471942,35.16,81214.02,173.8,-0.0005,0.0,0.02663]
[1778648473858,35.16,81213.85,173.8,-0.0005,0.0,0.02666]
[1778648475281,35.16,81208.3,173.8,-0.00052,0.0,0.0276]
[1778648477103,35.16,81207.68,173.8,-0.00052,0.0,0.0277]
[1778648484125,35.16,81204.38,173.8,-0.00053,0.0,0.02828]
[1778648484522,35.16,81204.38,173.8,-0.00053,0.0,0.02828]
[1778648485123,35.16,81204.38,173.8,-0.00053,0.0,0.02828]
[1778648485706,35.16,81204.12,173.8,-0.00053,0.0,0.02832]
[1778648486121,35.16,81204.12,173.8,-0.00053,0.0,0.02832]
[1778648488773,35.16,81203.73,173.8,-0.00054,0.0,0.02839]
[1778648489325,35.16,81203.7,173.8,-0.00054,0.0,0.0284]
[1778648490610,35.16,81202.87,173.8,-0.00054,0.0,0.02854]
[1778648491092,35.16,81202.87,173.8,-0.00054,0.0,0.02854]
[1778648491174,35.16,81201.54,173.8,-0.00053,0.0,0.02785]
[1778648492334,35.16,81201.24,173.8,-0.00053,0.0,0.0279]
[1778648492941,35.16,81201.24,173.8,-0.00053,0.0,0.0279]
[1778648495087,35.16,81201.92,173.8,-0.00053,0.0,0.02779]
[1778648496531,35.16,81203.23,173.8,-0.00052,0.0,0.02756]
[1778648498266,35.16,81203.35,173.8,-0.00052,0.0,0.02754]
[1778648498834,35.16,81203.35,173.8,-0.00052,0.0,0.02754]
[1778648502080,35.16,81202.65,173.8,-0.00052,0.0,0.02766]
[1778648502615,35.16,81202.56,173.8,-0.00052,0.0,0.02768]
[1778648506379,35.16,81202.53,173.8,-0.00052,0.0,0.02768]
[1778648507921,35.16,81202.16,173.8,-0.00052,0.0,0.02775]
[1778648513332,35.16,81201.8,173.8,-0.00053,0.0,0.02781]
[1778648518971,35.16,81201.69,173.8,-0.00053,0.0,0.02783]
[1778648519471,35.16,81201.39,173.8,-0.00053,0.0,0.02788]
[1778648520118,35.16,81201.39,173.8,-0.00053,0.0,0.02788]
[1778648521894,35.16,81201.24,173.8,-0.00053,0.0,0.0279]
[1778648523004,35.16,81201.5,173.8,-0.00053,0.0,0.02786]
[1778648523144,35.16,81201.5,173.8,-0.00053,0.0,0.02786]
[1778648523276,35.16,81201.5,173.8,-0.00053,0.0,0.02786]
[1778648523398,35.16,81201.27,173.8,-0.00053,0.0,0.0279]
[1778648524011,35.16,81201.27,173.8,-0.00053,0.0,0.0279]
[1778648524144,35.16,81201.27,173.8,-0.00053,0.0,0.0279]
[1778648524245,35.16,81189.57,173.8,-0.00057,0.0,0.03]
[1778648524423,35.16,81178.31,173.8,-0.00062,0.0,0.03215]
[1778648529854,35.16,81176.73,173.8,-0.00062,0.0,0.03247]
[1778648530205,35.16,81176.42,173.8,-0.00062,0.0,0.03253]
[1778648531179,35.16,81176.42,173.8,-0.00062,0.0,0.03253]
[1778648531180,35.16,81175.92,173.8,-0.00062,0.0,0.03263]
[1778648534738,35.16,81177.09,173.8,-0.00062,0.0,0.0324]
[1778648539587,35.16,81176.4,173.8,-0.00062,0.0,0.03253]
[1778648540094,35.16,81176.4,173.8,-0.00062,0.0,0.03253]
[1778648545571,35.16,81175.94,173.8,-0.00062,0.0,0.03262]
[1778648547966,35.16,81175.52,173.8,-0.00063,0.0,0.03271]
[1778648548580,35.16,81175.56,173.8,-0.00063,0.0,0.0327]
[1778648550606,35.16,81171.6,173.8,-0.00064,0.0,0.0335]
[1778648551613,35.16,81171.88,173.8,-0.00062,0.0,0.03239]
[1778648552936,35.16,81171.88,173.8,-0.00062,0.0,0.03239]
[1778648553635,35.16,81171.74,173.8,-0.00062,0.0,0.03242]
[1778648557908,35.16,81171.77,173.8,-0.00062,0.0,0.03241]
[1778648559410,35.16,81171.74,173.8,-0.00062,0.0,0.03242]
[1778648561683,35.16,81176.64,173.8,-0.0006,0.0,0.03146]
[1778648566722,35.16,81176.01,173.8,-0.00061,0.0,0.03158]
[1778648571757,35.16,81175.58,173.8,-0.00061,0.0,0.03166]
[1778648576792,35.16,81175.99,173.8,-0.00061,0.0,0.03158]
[1778648579746,35.16,81176.57,173.8,-0.0006,0.0,0.03147]
[1778648580453,35.16,81178.82,173.8,-0.00059,0.0,0.03103]
[1778648581813,35.16,81181.69,173.8,-0.00058,0.0,0.03049]
[1778648581819,35.16,81181.69,173.8,-0.00058,0.0,0.03049]
[1778648584848,35.16,81182.86,173.8,-0.00058,0.0,0.03027]
[1778648591898,35.16,81181.53,173.8,-0.00058,0.0,0.03052]
[1778648594587,35.16,81182.41,173.8,-0.00058,0.0,0.03035]
[1778648595271,35.16,81182.41,173.8,-0.00058,0.0,0.03035]
[1778648601254,35.16,81182.01,173.8,-0.00058,0.0,0.03043]
[1778648601992,35.16,81182.01,173.8,-0.00058,0.0,0.03043]
[1778648604734,35.16,81181.73,173.8,-0.00058,0.0,0.03048]
[1778648605350,35.16,81181.73,173.8,-0.00058,0.0,0.03048]
[1778648608585,35.16,81181.61,173.8,-0.00058,0.0,0.0305]
[1778648609099,35.16,81181.61,173.8,-0.00058,0.0,0.0305]
[1778648610244,35.16,81181.61,173.8,-0.00058,0.0,0.0305]
[1778648610848,35.16,81181.81,173.8,-0.00058,0.0,0.03047]
[1778648611032,35.16,81181.65,173.8,-0.00056,0.0,0.02951]
[1778648615942,35.16,81181.63,173.8,-0.00056,0.0,0.02952]
[1778648616386,35.16,81181.63,173.8,-0.00056,0.0,0.02952]
[1778648617870,35.16,81181.63,173.8,-0.00056,0.0,0.02952]
[1778648618492,35.16,81181.71,173.8,-0.00056,0.0,0.0295]
[1778648620778,35.16,81181.9,173.8,-0.00056,0.0,0.02947]
[1778648621472,35.16,81181.9,173.8,-0.00056,0.0,0.02947]
[1778648621961,35.16,81181.9,173.8,-0.00056,0.0,0.02947]
[1778648624129,35.16,81175.64,173.8,-0.00059,0.0,0.03064]
[1778648624607,35.16,81175.64,173.8,-0.00059,0.0,0.03064]
[1778648627122,35.16,81175.28,173.8,-0.00059,0.0,0.03071]
[1778648627765,35.16,81175.11,173.8,-0.00059,0.0,0.03074]
[1778648628187,35.16,81175.11,173.8,-0.00059,0.0,0.03074]
[1778648628887,35.16,81174.69,173.8,-0.00059,0.0,0.03082]
[1778648630209,35.16,81174.84,173.8,-0.00059,0.0,0.03079]
[1778648630801,35.16,81174.68,173.8,-0.00059,0.0,0.03082]
[1778648631504,35.16,81173.88,173.8,-0.00059,0.0,0.03097]
[1778648632003,35.16,81173.88,173.8,-0.00059,0.0,0.03097]
[1778648634599,35.16,81174.93,173.8,-0.00059,0.0,0.03077]
[1778648635093,35.16,81174.93,173.8,-0.00059,0.0,0.03077]
[1778648637770,35.16,81174.87,173.8,-0.00059,0.0,0.03078]
[1778648638454,35.16,81174.63,173.8,-0.00059,0.0,0.03083]
[1778648644269,35.16,81174.97,173.8,-0.00059,0.0,0.03076]
[1778648645298,35.16,81174.97,173.8,-0.00059,0.0,0.03076]
[1778648645983,35.16,81174.98,173.8,-0.00059,0.0,0.03076]
[1778648646727,35.16,81174.98,173.8,-0.00059,0.0,0.03076]
[1778648647150,35.16,81174.98,173.8,-0.00059,0.0,0.03076]
[1778648651263,35.16,81175.0,173.8,-0.00059,0.0,0.03076]
[1778648651937,35.16,81174.37,173.8,-0.00059,0.0,0.03088]
[1778648654340,35.16,81175.23,173.8,-0.00059,0.0,0.03072]
[1778648655682,35.16,81175.06,173.8,-0.00059,0.0,0.03075]
[1778648658378,35.16,81174.98,173.8,-0.00059,0.0,0.03076]
[1778648658987,35.16,81175.31,173.8,-0.00059,0.0,0.0307]
[1778648661962,35.16,81175.35,173.8,-0.00059,0.0,0.03069]
[1778648662423,35.16,81175.35,173.8,-0.00059,0.0,0.03069]
[1778648663404,35.16,81183.85,173.8,-0.00056,0.0,0.02911]
[1778648665919,35.16,81184.75,173.8,-0.00055,0.0,0.02895]
[1778648667173,35.16,81184.45,173.8,-0.00055,0.0,0.029]
[1778648669084,35.16,81184.45,173.8,-0.00055,0.0,0.029]
[1778648669781,35.16,81184.67,173.8,-0.00055,0.0,0.02896]
[1778648671462,35.16,81184.65,173.8,-0.00053,0.0,0.02802]
[1778648672800,35.16,81184.65,173.8,-0.00053,0.0,0.02802]
[1778648672939,35.16,81184.65,173.8,-0.00053,0.0,0.02802]
[1778648674778,35.16,81187.16,173.8,-0.00053,0.0,0.02758]
[1778648675308,35.16,81187.16,173.8,-0.00053,0.0,0.02758]
[1778648675371,35.16,81197.32,173.8,-0.00049,0.0,0.02588]
[1778648675909,35.16,81197.32,173.8,-0.00049,0.0,0.02588]
[1778648677538,35.16,81201.7,173.8,-0.00048,0.0,0.02517]
[1778648678522,35.16,81201.88,173.8,-0.00048,0.0,0.02514]
[1778648679825,35.16,81201.42,173.8,-0.00048,0.0,0.02521]
[1778648680389,35.16,81201.42,173.8,-0.00048,0.0,0.02521]
[1778648681006,35.16,81201.96,173.8,-0.00048,0.0,0.02513]
[1778648686569,35.16,81202.76,173.8,-0.00047,0.0,0.025]
[1778648693153,35.16,81202.8,173.8,-0.00047,0.0,0.02499]
[1778648693856,35.16,81202.22,173.8,-0.00047,0.0,0.02509]
[1778648694560,35.16,81202.48,173.8,-0.00047,0.0,0.02504]
[1778648695117,35.16,81202.48,173.8,-0.00047,0.0,0.02504]
[1778648696184,35.16,81202.39,173.8,-0.00047,0.0,0.02506]
[1778648697011,35.16,81202.68,173.8,-0.00047,0.0,0.02501]
[1778648698136,35.16,81202.49,173.8,-0.00047,0.0,0.02504]
[1778648699789,35.16,81201.65,173.8,-0.00048,0.0,0.02518]
[1778648705314,35.16,81201.56,173.8,-0.00048,0.0,0.02519]
[1778648706076,35.16,81201.56,173.8,-0.00048,0.0,0.02519]
[1778648708069,35.16,81203.25,173.8,-0.00047,0.0,0.02492]
[1778648708806,35.16,81203.42,173.8,-0.00047,0.0,0.0249]
[1778648715250,35.16,81203.45,173.8,-0.00047,0.0,0.02489]
[1778648715978,35.16,81203.45,173.8,-0.00047,0.0,0.02489]
[1778648718132,35.16,81203.45,173.8,-0.00047,0.0,0.02489]
[1778648718839,35.16,81203.38,173.8,-0.00047,0.0,0.0249]
[1778648720599,35.16,81203.38,173.8,-0.00047,0.0,0.0249]
[1778648721346,35.16,81203.38,173.8,-0.00047,0.0,0.0249]
[1778648722605,35.16,81203.38,173.8,-0.00047,0.0,0.0249]
[1778648723136,35.16,81203.38,173.8,-0.00047,0.0,0.0249]
[1778648723237,35.16,81207.87,173.8,-0.00046,0.0,0.0242]
[1778648723818,35.16,81207.87,173.8,-0.00046,0.0,0.0242]
[1778648723831,35.16,81211.66,173.8,-0.00044,0.0,0.02363]
[1778648724577,35.16,81211.66,173.8,-0.00044,0.0,0.02363]
[1778648726931,35.16,81212.73,173.8,-0.00044,0.0,0.02347]
[1778648727582,35.16,81212.62,173.8,-0.00044,0.0,0.02348]
[1778648728601,35.16,81212.64,173.8,-0.00044,0.0,0.02348]
[1778648729167,35.16,81212.64,173.8,-0.00044,0.0,0.02348]
[1778648731887,35.16,81212.53,173.8,-0.00043,0.0,0.0227]
[1778648732961,35.16,81212.53,173.8,-0.00043,0.0,0.0227]
[1778648733232,35.16,81212.53,173.8,-0.00043,0.0,0.0227]
[1778648734057,35.16,81210.72,173.8,-0.00043,0.0,0.02296]
[1778648734541,35.16,81208.76,173.8,-0.00044,0.0,0.02325]
[1778648735915,35.16,81200.92,173.8,-0.00046,0.0,0.02444]
[1778648737096,35.16,81200.92,173.8,-0.00046,0.0,0.02444]
[1778648737808,35.16,81199.58,173.8,-0.00047,0.0,0.02465]
[1778648742964,35.16,81199.51,173.8,-0.00047,0.0,0.02466]
[1778648747999,35.16,81197.62,173.8,-0.00047,0.0,0.02496]
[1778648749034,35.16,81197.62,173.8,-0.00047,0.0,0.02496]
[1778648749671,35.16,81198.06,173.8,-0.00047,0.0,0.02489]
[1778648751495,35.16,81197.86,173.8,-0.00047,0.0,0.02492]
[1778648752133,35.16,81198.46,173.8,-0.00047,0.0,0.02483]
[1778648758069,35.16,81197.18,173.8,-0.00047,0.0,0.02503]
[1778648758584,35.16,81197.18,173.8,-0.00047,0.0,0.02503]
[1778648758716,35.16,81197.18,173.8,-0.00047,0.0,0.02503]
[1778648759183,35.16,81197.18,173.8,-0.00047,0.0,0.02503]
[1778648759870,35.16,81193.77,173.8,-0.00049,0.0,0.02558]
[1778648763724,35.16,81191.72,173.8,-0.00049,0.0,0.02591]
[1778648764920,35.16,81191.44,173.8,-0.00049,0.0,0.02596]
[1778648766960,35.16,81190.78,173.8,-0.0005,0.0,0.02607]
[1778648767710,35.16,81190.78,173.8,-0.0005,0.0,0.02607]
[1778648768221,35.16,81190.78,173.8,-0.0005,0.0,0.02607]
[1778648768817,35.16,81190.78,173.8,-0.0005,0.0,0.02607]
[1778648771358,35.16,81190.63,173.8,-0.0005,0.0,0.02609]
[1778648771936,35.16,81190.84,173.8,-0.0005,0.0,0.02606]
[1778648772551,35.16,81191.1,173.8,-0.0005,0.0,0.02602]
[1778648774741,35.16,81191.83,173.8,-0.00049,0.0,0.0259]
[1778648775329,35.16,81191.83,173.8,-0.00049,0.0,0.0259]
[1778648775889,35.16,81191.72,173.8,-0.00049,0.0,0.02591]
[1778648779504,35.16,81191.84,173.8,-0.00049,0.0,0.02589]
[1778648780640,35.16,81191.12,173.8,-0.0005,0.0,0.02601]
[1778648786270,35.16,81191.9,173.8,-0.00049,0.0,0.02588]
[1778648791143,35.16,81192.15,173.8,-0.00049,0.0,0.02584]
[1778648791305,35.16,81192.38,173.8,-0.00047,0.0,0.02494]
[1778648792266,35.16,81192.38,173.8,-0.00047,0.0,0.02494]
[1778648795883,35.16,81192.13,173.8,-0.00048,0.0,0.02498]
[1778648796518,35.16,81192.13,173.8,-0.00048,0.0,0.02498]
[1778648799208,35.16,81192.23,173.8,-0.00047,0.0,0.02496]
[1778648799770,35.16,81193.62,173.8,-0.00047,0.0,0.02474]
[1778648805404,35.16,81194.26,173.8,-0.00047,0.0,0.02464]
[1778648814219,35.16,81193.83,173.8,-0.00047,0.0,0.02471]
[1778648814918,35.16,81193.83,173.8,-0.00047,0.0,0.02471]
[1778648817124,35.16,81193.38,173.8,-0.00047,0.0,0.02478]
[1778648817930,35.16,81196.15,173.8,-0.00046,0.0,0.02435]
[1778648818659,35.16,81196.09,173.8,-0.00046,0.0,0.02435]
[1778648819280,35.16,81196.09,173.8,-0.00046,0.0,0.02435]
[1778648821151,35.16,81196.3,173.8,-0.00046,0.0,0.02432]
[1778648821808,35.16,81196.29,173.8,-0.00046,0.0,0.02432]
[1778648825628,35.16,81196.43,173.8,-0.00046,0.0,0.0243]
[1778648826329,35.16,81196.43,173.8,-0.00046,0.0,0.0243]
[1778648828776,35.16,81194.04,173.8,-0.00047,0.0,0.02468]
[1778648829303,35.16,81194.04,173.8,-0.00047,0.0,0.02468]
[1778648835060,35.16,81193.93,173.8,-0.00047,0.0,0.02469]
[1778648835739,35.16,81193.93,173.8,-0.00047,0.0,0.02469]
[1778648838174,35.16,81193.93,173.8,-0.00047,0.0,0.02469]
[1778648838970,35.16,81193.97,173.8,-0.00047,0.0,0.02469]
[1778648839595,35.16,81193.97,173.8,-0.00047,0.0,0.02469]
[1778648839994,35.16,81193.97,173.8,-0.00047,0.0,0.02469]
[1778648841223,35.16,81194.24,173.8,-0.00047,0.0,0.02464]
[1778648841955,35.16,81194.06,173.8,-0.00047,0.0,0.02467]
[1778648844735,35.16,81192.87,173.8,-0.00047,0.0,0.02486]
[1778648845217,35.16,81192.87,173.8,-0.00047,0.0,0.02486]
[1778648848266,35.16,81195.42,173.8,-0.00046,0.0,0.02446]
[1778648848959,35.16,81195.66,173.8,-0.00046,0.0,0.02442]
[1778648849560,35.16,81195.66,173.8,-0.00046,0.0,0.02442]
[1778648850071,35.16,81195.36,173.8,-0.00046,0.0,0.02447]
[1778648850833,35.16,81195.65,173.8,-0.00046,0.0,0.02442]
[1778648852742,35.16,81191.58,173.8,-0.00046,0.0,0.02421]
[1778648853398,35.16,81191.58,173.8,-0.00046,0.0,0.02421]
[1778648855271,35.16,81191.81,173.8,-0.00046,0.0,0.02418]
[1778648857073,35.16,81191.85,173.8,-0.00046,0.0,0.02417]
[1778648857870,35.16,81192.12,173.8,-0.00046,0.0,0.02413]
[1778648862000,35.16,81194.02,173.8,-0.00045,0.0,0.02384]
[1778648862470,35.16,81194.02,173.8,-0.00045,0.0,0.02384]
[1778648865695,35.16,81193.76,173.8,-0.00045,0.0,0.02388]
[1778648866122,35.16,81193.76,173.8,-0.00045,0.0,0.02388]
[1778648866836,35.16,81193.94,173.8,-0.00045,0.0,0.02385]
[1778648867466,35.16,81193.94,173.8,-0.00045,0.0,0.02385]
[1778648868955,35.16,81194.11,173.8,-0.00045,0.0,0.02382]
[1778648869513,35.16,81194.11,173.8,-0.00045,0.0,0.02382]
[1778648870776,35.16,81194.11,173.8,-0.00045,0.0,0.02382]
[1778648871307,35.16,81194.11,173.8,-0.00045,0.0,0.02382]
[1778648873013,35.16,81193.88,173.8,-0.00045,0.0,0.02386]
[1778648874248,35.16,81193.88,173.8,-0.00045,0.0,0.02386]
[1778648875472,35.16,81193.24,173.8,-0.00046,0.0,0.02396]
[1778648876064,35.16,81193.08,173.8,-0.00046,0.0,0.02398]
[1778648876383,35.16,81193.08,173.8,-0.00046,0.0,0.02398]
[1778648876802,35.16,81193.08,173.8,-0.00046,0.0,0.02398]
[1778648876821,35.16,81193.08,173.8,-0.00046,0.0,0.02398]
[1778648876847,35.16,81193.08,173.8,-0.00046,0.0,0.02398]
[1778648876906,35.16,81187.65,173.8,-0.00047,0.0,0.02483]
[1778648877913,35.16,81181.69,173.8,-0.00049,0.0,0.02579]
[1778648883065,35.16,81180.41,173.8,-0.0005,0.0,0.026]
[1778648883769,35.16,81180.63,173.8,-0.0005,0.0,0.02597]
[1778648886743,35.16,81180.42,173.8,-0.0005,0.0,0.026]
[1778648887481,35.16,81180.42,173.8,-0.0005,0.0,0.026]
[1778648890239,35.16,81178.66,173.8,-0.0005,0.0,0.02629]
[1778648890778,35.16,81178.66,173.8,-0.0005,0.0,0.02629]
[1778648895770,35.16,81179.08,173.8,-0.0005,0.0,0.02622]
[1778648896727,35.16,81178.21,173.8,-0.00051,0.0,0.02637]
[1778648897890,35.16,81178.84,173.8,-0.0005,0.0,0.02626]
[1778648898488,35.16,81178.84,173.8,-0.0005,0.0,0.02626]
[1778648903410,35.16,81178.97,173.8,-0.0005,0.0,0.02624]
[1778648904030,35.16,81178.62,173.8,-0.0005,0.0,0.0263]
[1778648904657,35.16,81178.62,173.8,-0.0005,0.0,0.0263]
[1778648905667,35.16,81178.78,173.8,-0.0005,0.0,0.02627]
[1778648906110,35.16,81175.17,173.8,-0.00052,0.0,0.02688]
[1778648907086,35.16,81175.17,173.8,-0.00052,0.0,0.02688]
[1778648907721,35.16,81172.43,173.8,-0.00053,0.0,0.02735]
[1778648910639,35.16,81172.01,173.8,-0.00053,0.0,0.02743]
[1778648911274,35.16,81172.05,173.8,-0.00053,0.0,0.02742]
[1778648911308,35.16,81172.05,173.8,-0.00051,0.0,0.0265]
[1778648914483,35.16,81171.03,173.8,-0.00051,0.0,0.02667]
[1778648914963,35.16,81170.43,173.8,-0.00052,0.0,0.02677]
[1778648919224,35.16,81170.49,173.8,-0.00052,0.0,0.02676]
[1778648920506,35.16,81170.49,173.8,-0.00052,0.0,0.02676]
[1778648921215,35.16,81166.7,173.8,-0.00053,0.0,0.02741]
[1778648924236,35.16,81162.26,173.8,-0.00055,0.0,0.0282]
[1778648929271,35.16,81159.77,173.8,-0.00055,0.0,0.02865]
[1778648932066,35.16,81159.77,173.8,-0.00055,0.0,0.02865]
[1778648932787,35.16,81159.79,173.8,-0.00055,0.0,0.02864]
[1778648935974,35.16,81159.2,173.8,-0.00056,0.0,0.02875]
[1778648938737,35.16,81161.49,173.8,-0.00055,0.0,0.02834]
[1778648940251,35.16,81161.44,173.8,-0.00055,0.0,0.02834]
[1778648940961,35.16,81160.8,173.8,-0.00055,0.0,0.02846]
[1778648942484,35.16,81158.75,173.8,-0.00056,0.0,0.02883]
[1778648942965,35.16,81157.5,173.8,-0.00056,0.0,0.02906]
[1778648948325,35.16,81154.96,173.8,-0.00057,0.0,0.02953]
[1778648949495,35.16,81154.77,173.8,-0.00057,0.0,0.02956]
[1778648952580,35.16,81154.95,173.8,-0.00057,0.0,0.02953]
[1778648954714,35.16,81154.91,173.8,-0.00057,0.0,0.02954]
[1778648962731,35.16,81154.69,173.8,-0.00057,0.0,0.02958]
[1778648963351,35.16,81154.45,173.8,-0.00058,0.0,0.02962]
[1778648964739,35.16,81154.69,173.8,-0.00057,0.0,0.02958]
[1778648965749,35.16,81154.43,173.8,-0.00058,0.0,0.02963]
[1778648968195,35.16,81153.82,173.8,-0.00058,0.0,0.02974]
[1778648968840,35.16,81154.89,173.8,-0.00057,0.0,0.02954]
[1778648971565,35.16,81154.64,173.8,-0.00056,0.0,0.0286]
[1778648973973,35.16,81154.12,173.8,-0.00056,0.0,0.02869]
[1778648974602,35.16,81154.12,173.8,-0.00056,0.0,0.02869]
[1778648975041,35.16,81154.12,173.8,-0.00056,0.0,0.02869]
[1778648975788,35.16,81154.44,173.8,-0.00056,0.0,0.02864]
[1778648981637,35.16,81153.23,173.8,-0.00056,0.0,0.02886]
[1778648986673,35.16,81151.39,173.8,-0.00057,0.0,0.0292]
[1778648987279,35.16,81151.39,173.8,-0.00057,0.0,0.0292]
[1778648988029,35.16,81150.73,173.8,-0.00057,0.0,0.02932]
[1778648989900,35.16,81150.56,173.8,-0.00057,0.0,0.02935]
[1778648990433,35.16,81150.56,173.8,-0.00057,0.0,0.02935]
[1778648990995,35.16,81150.65,173.8,-0.00057,0.0,0.02933]
[1778648991793,35.16,81150.53,173.8,-0.00057,0.0,0.02935]
[1778648992434,35.16,81150.53,173.8,-0.00057,0.0,0.02935]
[1778648992817,35.16,81150.61,173.8,-0.00057,0.0,0.02934]
[1778648994920,35.16,81150.59,173.8,-0.00057,0.0,0.02934]
[1778648995617,35.16,81150.59,173.8,-0.00057,0.0,0.02934]
[1778648998756,35.16,81156.22,173.8,-0.00055,0.0,0.02831]
[1778649000104,35.16,81156.47,173.8,-0.00055,0.0,0.02827]
[1778649000832,35.16,81156.47,173.8,-0.00055,0.0,0.02827]
[1778649002734,35.16,81156.63,173.8,-0.00055,0.0,0.02824]
[1778649002785,35.16,81160.93,173.8,-0.00053,0.0,0.02748]
[1778649003301,35.16,81160.93,173.8,-0.00053,0.0,0.02748]
[1778649005542,35.16,81160.66,173.8,-0.00053,0.0,0.02753]
[1778649006106,35.16,81160.27,173.8,-0.00053,0.0,0.0276]
[1778649011554,35.16,81160.28,173.8,-0.00053,0.0,0.02759]
[1778649012041,35.16,81160.31,173.8,-0.00053,0.0,0.02759]
[1778649014528,35.16,81160.37,173.8,-0.00053,0.0,0.02758]
[1778649015880,35.16,81160.17,173.8,-0.00053,0.0,0.02761]
[1778649019095,35.16,81160.11,173.8,-0.00054,0.0,0.02762]
[1778649019529,35.16,81160.11,173.8,-0.00054,0.0,0.02762]
[1778649026953,35.16,81163.18,173.8,-0.00052,0.0,0.02709]
[1778649028065,35.16,81163.18,173.8,-0.00052,0.0,0.02709]
[1778649028501,35.16,81163.18,173.8,-0.00052,0.0,0.02709]
[1778649031020,35.16,81160.4,173.8,-0.00053,0.0,0.02757]
[1778649031623,35.16,81160.4,173.8,-0.00053,0.0,0.02757]
[1778649031988,35.16,81160.42,173.8,-0.00052,0.0,0.02663]
[1778649033554,35.16,81160.42,173.8,-0.00052,0.0,0.02663]
[1778649034244,35.16,81160.68,173.8,-0.00052,0.0,0.02659]
[1778649038915,35.16,81159.2,173.8,-0.00052,0.0,0.02684]
[1778649039583,35.16,81159.2,173.8,-0.00052,0.0,0.02684]
[1778649041583,35.16,81158.25,173.8,-0.00052,0.0,0.027]
[1778649042153,35.16,81158.03,173.8,-0.00052,0.0,0.02704]
[1778649044567,35.16,81157.89,173.8,-0.00053,0.0,0.02707]
[1778649045833,35.16,81158.18,173.8,-0.00052,0.0,0.02702]
[1778649047794,35.16,81158.73,173.8,-0.00052,0.0,0.02692]
[1778649048478,35.16,81158.63,173.8,-0.00052,0.0,0.02694]
[1778649049582,35.16,81158.67,173.8,-0.00052,0.0,0.02693]
[1778649050075,35.16,81158.58,173.8,-0.00052,0.0,0.02695]
[1778649055150,35.16,81158.09,173.8,-0.00052,0.0,0.02703]
[1778649055868,35.16,81158.09,173.8,-0.00052,0.0,0.02703]
[1778649056557,35.16,81158.09,173.8,-0.00052,0.0,0.02703]
[1778649060804,35.16,81157.46,173.8,-0.00053,0.0,0.02714]
[1778649061588,35.16,81157.59,173.8,-0.00053,0.0,0.02712]
[1778649064219,35.16,81157.62,173.8,-0.00053,0.0,0.02711]
[1778649064892,35.16,81157.66,173.8,-0.00053,0.0,0.02711]
[1778649065623,35.16,81157.66,173.8,-0.00053,0.0,0.02711]
[1778649066103,35.16,81157.83,173.8,-0.00053,0.0,0.02708]
[1778649066793,35.16,81157.83,173.8,-0.00053,0.0,0.02708]
[1778649067537,35.16,81157.86,173.8,-0.00053,0.0,0.02707]
[1778649071596,35.16,81158.42,173.8,-0.00052,0.0,0.02698]
[1778649072042,35.16,81158.42,173.8,-0.00052,0.0,0.02698]
[1778649077307,35.16,81157.49,173.8,-0.00053,0.0,0.02714]
[1778649080221,35.16,81154.33,173.8,-0.00054,0.0,0.02769]
[1778649080784,35.16,81154.33,173.8,-0.00054,0.0,0.02769]
[1778649084098,35.16,81154.33,173.8,-0.00054,0.0,0.02769]
[1778649084759,35.16,81154.33,173.8,-0.00054,0.0,0.02769]
[1778649089228,35.16,81155.12,173.8,-0.00054,0.0,0.02755]
[1778649089790,35.16,81155.12,173.8,-0.00054,0.0,0.02755]
[1778649091715,35.16,81154.32,173.8,-0.00054,0.0,0.02769]
[1778649091816,35.16,81154.67,173.8,-0.00052,0.0,0.02669]
[1778649092313,35.16,81154.67,173.8,-0.00052,0.0,0.02669]
[1778649092898,35.16,81154.54,173.8,-0.00052,0.0,0.02671]
[1778649093548,35.16,81154.54,173.8,-0.00052,0.0,0.02671]
[1778649097274,35.16,81153.81,173.8,-0.00052,0.0,0.02683]
[1778649097891,35.16,81153.87,173.8,-0.00052,0.0,0.02682]
[1778649098455,35.16,81158.32,173.8,-0.00051,0.0,0.02607]
[1778649099462,35.16,81168.97,173.8,-0.00047,0.0,0.02434]
[1778649101691,35.16,81171.3,173.8,-0.00046,0.0,0.02397]
[1778649102185,35.16,81172.24,173.8,-0.00046,0.0,0.02383]
[1778649107518,35.16,81171.72,173.8,-0.00046,0.0,0.02391]
[1778649110298,35.16,81171.72,173.8,-0.00046,0.0,0.02391]
[1778649112746,35.16,81171.4,173.8,-0.00046,0.0,0.02396]
[1778649113891,35.16,81171.7,173.8,-0.00046,0.0,0.02391]
[1778649115601,35.16,81171.63,173.8,-0.00046,0.0,0.02392]
[1778649116985,35.16,81171.33,173.8,-0.00046,0.0,0.02397]
[1778649117844,35.16,81171.33,173.8,-0.00046,0.0,0.02397]
[1778649118595,35.16,81176.28,173.8,-0.00045,0.0,0.02321]
[1778649123630,35.16,81178.8,173.8,-0.00044,0.0,0.02283]
[1778649128665,35.16,81177.4,173.8,-0.00044,0.0,0.02304]
[1778649129180,35.16,81177.4,173.8,-0.00044,0.0,0.02304]
[1778649131051,35.16,81175.55,173.8,-0.00045,0.0,0.02332]
[1778649136723,35.16,81176.12,173.8,-0.00045,0.0,0.02323]
[1778649140843,35.16,81175.72,173.8,-0.00045,0.0,0.02329]
[1778649141613,35.16,81175.68,173.8,-0.00045,0.0,0.0233]
[1778649142324,35.16,81175.29,173.8,-0.00045,0.0,0.02336]
[1778649143022,35.16,81175.64,173.8,-0.00045,0.0,0.02331]
[1778649143704,35.16,81175.64,173.8,-0.00045,0.0,0.02331]
[1778649144820,35.16,81175.46,173.8,-0.00045,0.0,0.02333]
[1778649150766,35.16,81175.33,173.8,-0.00045,0.0,0.02335]
[1778649151334,35.16,81175.33,173.8,-0.00045,0.0,0.02335]
[1778649153714,35.16,81175.33,173.8,-0.00045,0.0,0.02335]
[1778649153842,35.16,81175.34,173.8,-0.00043,0.0,0.02253]
[1778649155046,35.16,81175.71,173.8,-0.00043,0.0,0.02247]
[1778649156830,35.16,81175.53,173.8,-0.00043,0.0,0.0225]
[1778649157702,35.16,81175.28,173.8,-0.00043,0.0,0.02254]
[1778649160672,35.16,81174.94,173.8,-0.00043,0.0,0.02259]
[1778649161008,35.16,81174.94,173.8,-0.00043,0.0,0.02259]
[1778649166260,35.16,81175.11,173.8,-0.00043,0.0,0.02256]
[1778649166921,35.16,81175.11,173.8,-0.00043,0.0,0.02256]
[1778649167988,35.16,81174.31,173.8,-0.00044,0.0,0.02268]
[1778649168119,35.16,81174.31,173.8,-0.00044,0.0,0.02268]
[1778649168949,35.16,81166.55,173.8,-0.00046,0.0,0.02386]
[1778649169267,35.16,81166.55,173.8,-0.00046,0.0,0.02386]
[1778649171101,35.16,81165.8,173.8,-0.00046,0.0,0.02397]
[1778649174815,35.16,81165.64,173.8,-0.00046,0.0,0.024]
[1778649175387,35.16,81165.02,173.8,-0.00047,0.0,0.02409]
[1778649177529,35.16,81164.66,173.8,-0.00047,0.0,0.02415]
[1778649178051,35.16,81164.94,173.8,-0.00047,0.0,0.02411]
[1778649184054,35.16,81164.45,173.8,-0.00047,0.0,0.02418]
[1778649185488,35.16,81164.45,173.8,-0.00047,0.0,0.02418]
[1778649186779,35.16,81163.8,173.8,-0.00047,0.0,0.02429]
[1778649192110,35.16,81163.59,173.8,-0.00047,0.0,0.02432]
[1778649196138,35.16,81167.16,173.8,-0.00046,0.0,0.02376]
[1778649198131,35.16,81168.16,173.8,-0.00046,0.0,0.02361]
[1778649198780,35.16,81168.16,173.8,-0.00046,0.0,0.02361]
[1778649199634,35.16,81168.02,173.8,-0.00046,0.0,0.02363]
[1778649200974,35.16,81168.07,173.8,-0.00046,0.0,0.02362]
[1778649203187,35.16,81163.23,173.8,-0.00047,0.0,0.02438]
[1778649204790,35.16,81163.23,173.8,-0.00047,0.0,0.02438]
[1778649205249,35.16,81162.1,173.8,-0.00048,0.0,0.02456]
[1778649209229,35.16,81158.06,173.8,-0.00049,0.0,0.02521]
[1778649211243,35.16,81157.93,173.8,-0.00047,0.0,0.02434]
[1778649214127,35.16,81158.34,173.8,-0.00047,0.0,0.02428]
[1778649214755,35.16,81158.34,173.8,-0.00047,0.0,0.02428]
[1778649218542,35.16,81159.29,173.8,-0.00047,0.0,0.02413]
[1778649219005,35.16,81160.13,173.8,-0.00047,0.0,0.024]
[1778649222514,35.16,81160.43,173.8,-0.00046,0.0,0.02395]
[1778649224551,35.16,81159.42,173.8,-0.00047,0.0,0.02411]
[1778649226321,35.16,81159.58,173.8,-0.00047,0.0,0.02408]
[1778649226937,35.16,81159.58,173.8,-0.00047,0.0,0.02408]
[1778649231091,35.16,81159.43,173.8,-0.00047,0.0,0.02411]
[1778649231975,35.16,81159.43,173.8,-0.00047,0.0,0.02411]
[1778649235222,35.16,81159.7,173.8,-0.00047,0.0,0.02406]
[1778649235939,35.16,81159.7,173.8,-0.00047,0.0,0.02406]
[1778649237953,35.16,81159.48,173.8,-0.00047,0.0,0.0241]
[1778649238555,35.16,81159.52,173.8,-0.00047,0.0,0.02409]
[1778649242035,35.16,81159.85,173.8,-0.00047,0.0,0.02404]
[1778649242069,35.16,81159.85,173.8,-0.00047,0.0,0.02404]
[1778649243302,35.16,81162.19,173.8,-0.00046,0.0,0.02368]
[1778649243968,35.16,81162.19,173.8,-0.00046,0.0,0.02368]
[1778649243468,35.16,81166.93,173.8,-0.00044,0.0,0.02296]
[1778649245223,35.16,81166.73,173.8,-0.00044,0.0,0.02299]
[1778649245887,35.16,81166.73,173.8,-0.00044,0.0,0.02299]
[1778649246484,35.16,81166.83,173.8,-0.00044,0.0,0.02297]
[1778649247869,35.16,81166.52,173.8,-0.00045,0.0,0.02302]
[1778649252288,35.16,81164.96,173.8,-0.00045,0.0,0.02325]
[1778649254559,35.16,81164.71,173.8,-0.00045,0.0,0.02329]
[1778649257020,35.16,81164.71,173.8,-0.00045,0.0,0.02329]
[1778649257819,35.16,81164.62,173.8,-0.00045,0.0,0.0233]
[1778649257920,35.16,81156.07,173.8,-0.00048,0.0,0.02464]
[1778649259689,35.16,81155.32,173.8,-0.00048,0.0,0.02476]
[1778649260771,35.16,81154.78,173.8,-0.00048,0.0,0.02485]
[1778649262778,35.16,81155.31,173.8,-0.00048,0.0,0.02476]
[1778649263513,35.16,81155.92,173.8,-0.00048,0.0,0.02466]
[1778649265313,35.16,81155.51,173.8,-0.00048,0.0,0.02473]
[1778649265839,35.16,81155.51,173.8,-0.00048,0.0,0.02473]
[1778649266553,35.16,81155.31,173.8,-0.00048,0.0,0.02476]
[1778649267174,35.16,81155.31,173.8,-0.00048,0.0,0.02476]
[1778649270929,35.16,81155.34,173.8,-0.00048,0.0,0.02476]
[1778649271521,35.16,81155.41,173.8,-0.00048,0.0,0.02475]
[1778649271664,35.16,81155.31,173.8,-0.00046,0.0,0.02389]
[1778649272080,35.16,81155.31,173.8,-0.00046,0.0,0.02389]
[1778649272748,35.16,81155.31,173.8,-0.00046,0.0,0.02389]
[1778649276695,35.16,81157.78,173.8,-0.00046,0.0,0.0235]
[1778649277281,35.16,81157.78,173.8,-0.00046,0.0,0.0235]
[1778649278005,35.16,81157.78,173.8,-0.00046,0.0,0.0235]
[1778649278777,35.16,81157.78,173.8,-0.00046,0.0,0.0235]
[1778649284755,35.16,81156.2,173.8,-0.00046,0.0,0.02375]
[1778649285133,35.16,81156.2,173.8,-0.00046,0.0,0.02375]
[1778649285718,35.16,81156.2,173.8,-0.00046,0.0,0.02375]
[1778649288206,35.16,81155.08,173.8,-0.00047,0.0,0.02392]
[1778649288830,35.16,81155.08,173.8,-0.00047,0.0,0.02392]
[1778649291243,35.16,81152.58,173.8,-0.00047,0.0,0.02432]
[1778649292039,35.16,81152.58,173.8,-0.00047,0.0,0.02432]
[1778649293069,35.16,81151.98,173.8,-0.00048,0.0,0.02441]
[1778649293668,35.16,81152.26,173.8,-0.00047,0.0,0.02437]
[1778649297043,35.16,81152.1,173.8,-0.00048,0.0,0.02439]
[1778649299833,35.16,81151.64,173.8,-0.00048,0.0,0.02447]
[1778649300493,35.16,81150.99,173.8,-0.00048,0.0,0.02457]
[1778649300524,35.16,81150.99,173.8,-0.00048,0.0,0.02457]
[1778649300867,35.16,81144.22,173.8,-0.0005,0.0,0.02568]
[1778649301874,35.16,81137.0,173.8,-0.00053,0.0,0.02691]
[1778649304310,35.16,81139.06,173.8,-0.00052,0.0,0.02655]
[1778649304954,35.16,81139.06,173.8,-0.00052,0.0,0.02655]
[1778649304965,35.16,81143.13,173.8,-0.00051,0.0,0.02586]
[1778649308382,35.16,81142.3,173.8,-0.00051,0.0,0.026]
[1778649308940,35.16,81142.3,173.8,-0.00051,0.0,0.026]
[1778649311944,35.16,81133.37,173.8,-0.00054,0.0,0.02754]
[1778649315301,35.16,81130.24,173.8,-0.00055,0.0,0.02811]
[1778649315326,35.16,81130.24,173.8,-0.00055,0.0,0.02811]
[1778649315972,35.16,81125.74,173.8,-0.00057,0.0,0.02893]
[1778649316174,35.16,81125.74,173.8,-0.00057,0.0,0.02893]
[1778649317692,35.16,81122.77,173.8,-0.00058,0.0,0.02949]
[1778649317921,35.16,81122.77,173.8,-0.00058,0.0,0.02949]
[1778649326101,35.16,81125.83,173.8,-0.00057,0.0,0.02891]
[1778649327049,35.16,81126.74,173.8,-0.00057,0.0,0.02875]
[1778649331077,35.16,81127.94,173.8,-0.00054,0.0,0.02754]
[1778649336114,35.16,81126.37,173.8,-0.00055,0.0,0.02782]
[1778649341450,35.16,81125.79,173.8,-0.00055,0.0,0.02792]
[1778649347189,35.16,81125.07,173.8,-0.00056,0.0,0.02805]
[1778649352224,35.16,81125.49,173.8,-0.00055,0.0,0.02798]
[1778649357259,35.16,81125.78,173.8,-0.00055,0.0,0.02792]
[1778649362294,35.16,81124.97,173.8,-0.00056,0.0,0.02807]
[1778649364533,35.16,81124.64,173.8,-0.00056,0.0,0.02813]
[1778649364618,35.16,81124.74,173.8,-0.00056,0.0,0.02811]
[1778649365212,35.16,81124.74,173.8,-0.00056,0.0,0.02811]
[1778649365855,35.16,81124.74,173.8,-0.00056,0.0,0.02811]
[1778649366568,35.16,81125.34,173.8,-0.00055,0.0,0.028]
[1778649367231,35.16,81125.41,173.8,-0.00055,0.0,0.02799]
[1778649367957,35.16,81125.41,173.8,-0.00055,0.0,0.02799]
[1778649368010,35.16,81125.41,173.8,-0.00055,0.0,0.02799]
[1778649371853,35.16,81127.01,173.8,-0.00055,0.0,0.0277]
[1778649372370,35.16,81126.78,173.8,-0.00055,0.0,0.02774]
[1778649374707,35.16,81126.5,173.8,-0.00055,0.0,0.02779]
[1778649375197,35.16,81127.39,173.8,-0.00055,0.0,0.02763]
[1778649379992,35.16,81127.62,173.8,-0.00055,0.0,0.02759]
[1778649380530,35.16,81126.53,173.8,-0.00055,0.0,0.02779]
[1778649380969,35.16,81126.53,173.8,-0.00055,0.0,0.02779]
[1778649381700,35.16,81127.88,173.8,-0.00054,0.0,0.02755]
[1778649387415,35.16,81130.81,173.8,-0.00053,0.0,0.02703]
[1778649387821,35.16,81130.81,173.8,-0.00053,0.0,0.02703]
[1778649391518,35.16,81130.66,173.8,-0.00053,0.0,0.02705]
[1778649392090,35.16,81130.66,173.8,-0.00053,0.0,0.02705]
[1778649391533,35.16,81129.53,173.8,-0.00052,0.0,0.0263]
[1778649392925,35.16,81129.53,173.8,-0.00052,0.0,0.0263]
[1778649393509,35.16,81129.69,173.8,-0.00052,0.0,0.02627]
[1778649396759,35.16,81129.46,173.8,-0.00052,0.0,0.02631]
[1778649397257,35.16,81130.37,173.8,-0.00052,0.0,0.02615]
[1778649398008,35.16,81130.37,173.8,-0.00052,0.0,0.02615]
[1778649398648,35.16,81130.5,173.8,-0.00052,0.0,0.02613]
[1778649399268,35.16,81130.32,173.8,-0.00052,0.0,0.02616]
[1778649399923,35.16,81130.32,173.8,-0.00052,0.0,0.02616]
[1778649400618,35.16,81127.27,173.8,-0.00053,0.0,0.02669]
[1778649401062,35.16,81127.27,173.8,-0.00053,0.0,0.02669]
[1778649401902,35.16,81127.39,173.8,-0.00053,0.0,0.02666]
[1778649402528,35.16,81126.91,173.8,-0.00053,0.0,0.02675]
[1778649406018,35.16,81122.01,173.8,-0.00055,0.0,0.02761]
[1778649406744,35.16,81121.62,173.8,-0.00055,0.0,0.02768]
[1778649410338,35.16,81116.29,173.8,-0.00057,0.0,0.02865]
[1778649410957,35.16,81116.29,173.8,-0.00057,0.0,0.02865]
[1778649411576,35.16,81116.17,173.8,-0.00057,0.0,0.02868]
[1778649412062,35.16,81116.17,173.8,-0.00057,0.0,0.02868]
[1778649413195,35.16,81116.18,173.8,-0.00057,0.0,0.02868]
[1778649414545,35.16,81117.74,173.8,-0.00056,0.0,0.02839]
[1778649420133,35.16,81117.1,173.8,-0.00057,0.0,0.02851]
[1778649420910,35.16,81116.27,173.8,-0.00057,0.0,0.02866]
[1778649423723,35.16,81121.32,173.8,-0.00055,0.0,0.02774]
[1778649424797,35.16,81121.32,173.8,-0.00055,0.0,0.02774]
[1778649426043,35.16,81121.01,173.8,-0.00055,0.0,0.02779]
[1778649427870,35.16,81122.22,173.8,-0.00055,0.0,0.02758]
[1778649428363,35.16,81121.63,173.8,-0.00055,0.0,0.02768]
[1778649428990,35.16,81121.63,173.8,-0.00055,0.0,0.02768]
[1778649429687,35.16,81121.78,173.8,-0.00055,0.0,0.02765]
[1778649430839,35.16,81121.57,173.8,-0.00055,0.0,0.02769]
[1778649431655,35.16,81121.58,173.8,-0.00055,0.0,0.02769]
[1778649434778,35.16,81121.89,173.8,-0.00055,0.0,0.02763]
[1778649435486,35.16,81120.96,173.8,-0.00055,0.0,0.0278]
[1778649438397,35.16,81120.92,173.8,-0.00055,0.0,0.02781]
[1778649440320,35.16,81121.33,173.8,-0.00055,0.0,0.02773]
[1778649443863,35.16,81112.54,173.8,-0.00059,0.0,0.02936]
[1778649448530,35.16,81111.68,173.8,-0.00059,0.0,0.02952]
[1778649450061,35.16,81112.42,173.8,-0.00059,0.0,0.02938]
[1778649450690,35.16,81112.27,173.8,-0.00059,0.0,0.02941]
[1778649451108,35.16,81112.27,173.8,-0.00059,0.0,0.02941]
[1778649451201,35.16,81111.94,173.8,-0.00057,0.0,0.02844]
[1778649452496,35.16,81112.03,173.8,-0.00057,0.0,0.02843]
[1778649453009,35.16,81112.03,173.8,-0.00057,0.0,0.02843]
[1778649460017,35.16,81108.98,173.8,-0.00058,0.0,0.02899]
[1778649460644,35.16,81109.9,173.8,-0.00058,0.0,0.02882]
[1778649466019,35.16,81118.28,173.8,-0.00054,0.0,0.02729]
[1778649466671,35.16,81118.28,173.8,-0.00054,0.0,0.02729]
[1778649467266,35.16,81118.01,173.8,-0.00054,0.0,0.02734]
[1778649467938,35.16,81118.01,173.8,-0.00054,0.0,0.02734]
[1778649468520,35.16,81118.59,173.8,-0.00054,0.0,0.02724]
[1778649469075,35.16,81118.59,173.8,-0.00054,0.0,0.02724]
[1778649469768,35.16,81118.89,173.8,-0.00054,0.0,0.02719]
[1778649472813,35.16,81119.17,173.8,-0.00054,0.0,0.02714]
[1778649473647,35.16,81118.6,173.8,-0.00054,0.0,0.02724]
[1778649475969,35.16,81117.51,173.8,-0.00055,0.0,0.02743]
[1778649476593,35.16,81118.51,173.8,-0.00054,0.0,0.02725]
[1778649478773,35.16,81117.56,173.8,-0.00055,0.0,0.02742]
[1778649479241,35.16,81117.56,173.8,-0.00055,0.0,0.02742]
[1778649480329,35.16,81117.55,173.8,-0.00055,0.0,0.02742]
[1778649480845,35.16,81117.55,173.8,-0.00055,0.0,0.02742]
[1778649487167,35.16,81116.16,173.8,-0.00055,0.0,0.02767]
[1778649489181,35.16,81115.28,173.8,-0.00055,0.0,0.02783]
[1778649491047,35.16,81115.25,173.8,-0.00055,0.0,0.02784]
[1778649491087,35.16,81115.25,173.8,-0.00055,0.0,0.02784]
[1778649492203,35.16,81110.15,173.8,-0.00057,0.0,0.02878]
[1778649495879,35.16,81107.91,173.8,-0.00058,0.0,0.0292]
[1778649496523,35.16,81109.1,173.8,-0.00058,0.0,0.02897]
[1778649499511,35.16,81106.86,173.8,-0.00059,0.0,0.02939]
[1778649500242,35.16,81106.86,173.8,-0.00059,0.0,0.02939]
[1778649510328,35.16,81106.54,173.8,-0.00059,0.0,0.02946]
[1778649514208,35.16,81098.6,173.8,-0.0006,0.0,0.02993]
[1778649514268,35.16,81092.9,173.8,-0.00063,0.0,0.03105]
[1778649514954,35.16,81092.9,173.8,-0.00063,0.0,0.03105]
[1778649516261,35.16,81092.14,173.8,-0.00063,0.0,0.0312]
[1778649516604,35.16,81092.66,173.8,-0.00063,0.0,0.0311]
[1778649521232,35.16,81092.3,173.8,-0.00063,0.0,0.03117]
[1778649520399,35.16,81095.61,173.8,-0.00061,0.0,0.03051]
[1778649521939,35.16,81095.61,173.8,-0.00061,0.0,0.03051]
[1778649526169,35.16,81095.07,173.8,-0.00062,0.0,0.03062]
[1778649526918,35.16,81095.12,173.8,-0.00062,0.0,0.03061]
[1778649527501,35.16,81095.26,173.8,-0.00062,0.0,0.03058]
[1778649528107,35.16,81095.26,173.8,-0.00062,0.0,0.03058]
[1778649534498,35.16,81094.14,173.8,-0.00062,0.0,0.0308]
[1778649538690,35.16,81095.5,173.8,-0.00061,0.0,0.03053]
[1778649539212,35.16,81095.5,173.8,-0.00061,0.0,0.03053]
[1778649544911,35.16,81096.19,173.8,-0.00061,0.0,0.0304]
[1778649546709,35.16,81099.86,173.8,-0.0006,0.0,0.02968]
[1778649554639,35.16,81100.81,173.8,-0.00059,0.0,0.0295]
[1778649556188,35.16,81100.81,173.8,-0.00059,0.0,0.0295]
[1778649556653,35.16,81091.21,173.8,-0.00063,0.0,0.03139]
[1778649557660,35.16,81087.2,173.8,-0.00065,0.0,0.03221]
[1778649559229,35.16,81087.2,173.8,-0.00065,0.0,0.03221]
[1778649559330,35.16,81087.95,173.8,-0.00065,0.0,0.03205]
[1778649559893,35.16,81087.95,173.8,-0.00065,0.0,0.03205]
[1778649560681,35.16,81087.33,173.8,-0.00065,0.0,0.03218]
[1778649565229,35.16,81086.04,173.8,-0.00066,0.0,0.03245]
[1778649565268,35.16,81084.38,173.8,-0.00066,0.0,0.0328]
[1778649565850,35.16,81084.38,173.8,-0.00066,0.0,0.0328]
[1778649566348,35.16,81084.38,173.8,-0.00066,0.0,0.0328]
[1778649565927,35.16,81085.69,173.8,-0.00066,0.0,0.03252]
[1778649567054,35.16,81085.69,173.8,-0.00066,0.0,0.03252]
[1778649569834,35.16,81085.02,173.8,-0.00066,0.0,0.03266]
[1778649570279,35.16,81085.02,173.8,-0.00066,0.0,0.03266]
[1778649571023,35.16,81084.45,173.8,-0.00066,0.0,0.03278]
[1778649571124,35.16,81083.27,173.8,-0.00065,0.0,0.03189]
[1778649571742,35.16,81083.27,173.8,-0.00065,0.0,0.03189]
[1778649571758,35.16,81081.97,173.8,-0.00065,0.0,0.03216]
[1778649573006,35.16,81081.97,173.8,-0.00065,0.0,0.03216]
[1778649573401,35.16,81082.67,173.8,-0.00065,0.0,0.03201]
[1778649574080,35.16,81082.67,173.8,-0.00065,0.0,0.03201]
[1778649575302,35.16,81082.75,173.8,-0.00065,0.0,0.032]
[1778649575858,35.16,81082.75,173.8,-0.00065,0.0,0.032]
[1778649575863,35.16,81086.46,173.8,-0.00063,0.0,0.03124]
[1778649576606,35.16,81086.46,173.8,-0.00063,0.0,0.03124]
[1778649577327,35.16,81086.46,173.8,-0.00063,0.0,0.03124]
[1778649576795,35.16,81091.29,173.8,-0.00061,0.0,0.03028]
[1778649579902,35.16,81090.13,173.8,-0.00062,0.0,0.03051]
[1778649580566,35.16,81088.74,173.8,-0.00062,0.0,0.03078]
[1778649582745,35.16,81087.36,173.8,-0.00063,0.0,0.03106]
[1778649584544,35.16,81087.08,173.8,-0.00063,0.0,0.03112]
[1778649589886,35.16,81089.31,173.8,-0.00062,0.0,0.03067]
[1778649595750,35.16,81089.39,173.8,-0.00062,0.0,0.03065]
[1778649596347,35.16,81089.39,173.8,-0.00062,0.0,0.03065]
[1778649597719,35.16,81089.36,173.8,-0.00062,0.0,0.03066]
[1778649598294,35.16,81089.36,173.8,-0.00062,0.0,0.03066]
[1778649600107,35.16,81088.63,173.8,-0.00062,0.0,0.0308]
[1778649600783,35.16,81088.35,173.8,-0.00062,0.0,0.03086]
[1778649604634,35.16,81084.35,173.8,-0.00064,0.0,0.03167]
[1778649606228,35.16,81083.67,173.8,-0.00064,0.0,0.03181]
[1778649608380,35.16,81083.48,173.8,-0.00065,0.0,0.03185]
[1778649609019,35.16,81083.48,173.8,-0.00065,0.0,0.03185]
[1778649610235,35.16,81083.4,173.8,-0.00065,0.0,0.03186]
[1778649611578,35.16,81083.11,173.8,-0.00065,0.0,0.03192]
[1778649614055,35.16,81087.58,173.8,-0.00063,0.0,0.03101]
[1778649615151,35.16,81087.58,173.8,-0.00063,0.0,0.03101]
[1778649616476,35.16,81087.53,173.8,-0.00063,0.0,0.03102]
[1778649617265,35.16,81087.53,173.8,-0.00063,0.0,0.03102]
[1778649617778,35.16,81087.54,173.8,-0.00063,0.0,0.03102]
[1778649622979,35.16,81088.5,173.8,-0.00062,0.0,0.03083]
[1778649623598,35.16,81089.74,173.8,-0.00062,0.0,0.03058]
[1778649626510,35.16,81090.51,173.8,-0.00061,0.0,0.03043]
[1778649626545,35.16,81090.51,173.8,-0.00061,0.0,0.03043]
[1778649627195,35.16,81090.51,173.8,-0.00061,0.0,0.03043]
[1778649627926,35.16,81093.51,173.8,-0.0006,0.0,0.02984]
[1778649628153,35.16,81100.83,173.8,-0.00057,0.0,0.02846]
[1778649631174,35.16,81101.5,173.8,-0.00055,0.0,0.02732]
[1778649633507,35.16,81101.22,173.8,-0.00055,0.0,0.02737]
[1778649634192,35.16,81101.22,173.8,-0.00055,0.0,0.02737]
[1778649639064,35.16,81101.18,173.8,-0.00055,0.0,0.02738]
[1778649640110,35.16,81100.63,173.8,-0.00055,0.0,0.02748]
[1778649640896,35.16,81100.17,173.8,-0.00055,0.0,0.02756]
[1778649641606,35.16,81100.17,173.8,-0.00055,0.0,0.02756]
[1778649644714,35.16,81099.37,173.8,-0.00056,0.0,0.0277]
[1778649646591,35.16,81099.14,173.8,-0.00056,0.0,0.02775]
[1778649650194,35.16,81099.42,173.8,-0.00056,0.0,0.0277]
[1778649651788,35.16,81099.42,173.8,-0.00056,0.0,0.0277]
[1778649654708,35.16,81099.27,173.8,-0.00056,0.0,0.02772]
[1778649655345,35.16,81099.27,173.8,-0.00056,0.0,0.02772]
[1778649660252,35.16,81100.17,173.8,-0.00055,0.0,0.02756]
[1778649660987,35.16,81100.17,173.8,-0.00055,0.0,0.02756]
[1778649664231,35.16,81100.3,173.8,-0.00055,0.0,0.02754]
[1778649664408,35.16,81104.62,173.8,-0.00054,0.0,0.02676]
[1778649664994,35.16,81104.62,173.8,-0.00054,0.0,0.02676]
[1778649665587,35.16,81105.41,173.8,-0.00053,0.0,0.02663]
[1778649666072,35.16,81105.41,173.8,-0.00053,0.0,0.02663]
[1778649672466,35.16,81106.27,173.8,-0.00053,0.0,0.02648]
[1778649674629,35.16,81106.08,173.8,-0.00053,0.0,0.02651]
[1778649675069,35.16,81106.08,173.8,-0.00053,0.0,0.02651]
[1778649680650,35.16,81102.76,173.8,-0.00054,0.0,0.02709]
[1778649681209,35.16,81102.76,173.8,-0.00054,0.0,0.02709]
[1778649688578,35.16,81100.53,173.8,-0.00055,0.0,0.02749]
[1778649689738,35.16,81100.53,173.8,-0.00055,0.0,0.02749]
[1778649690218,35.16,81100.53,173.8,-0.00055,0.0,0.02749]
[1778649691712,35.16,81100.76,173.8,-0.00055,0.0,0.02745]
[1778649692315,35.16,81100.76,173.8,-0.00055,0.0,0.02745]
[1778649692352,35.16,81099.95,173.8,-0.00053,0.0,0.0266]
[1778649694193,35.16,81101.93,173.8,-0.00053,0.0,0.02626]
[1778649694844,35.16,81102.93,173.8,-0.00052,0.0,0.02608]
[1778649696032,35.16,81103.73,173.8,-0.00052,0.0,0.02595]
[1778649696813,35.16,81105.17,173.8,-0.00052,0.0,0.0257]
[1778649699066,35.16,81107.69,173.8,-0.00051,0.0,0.02527]
[1778649699702,35.16,81107.98,173.8,-0.00051,0.0,0.02523]
[1778649704470,35.16,81108.01,173.8,-0.0005,0.0,0.02522]
[1778649705101,35.16,81108.03,173.8,-0.0005,0.0,0.02522]
[1778649705795,35.16,81108.39,173.8,-0.0005,0.0,0.02516]
[1778649706474,35.16,81108.39,173.8,-0.0005,0.0,0.02516]
[1778649709642,35.16,81109.24,173.8,-0.0005,0.0,0.02502]
[1778649710130,35.16,81109.24,173.8,-0.0005,0.0,0.02502]
[1778649711350,35.16,81109.24,173.8,-0.0005,0.0,0.02502]
[1778649712003,35.16,81109.24,173.8,-0.0005,0.0,0.02502]
[1778649712665,35.16,81109.27,173.8,-0.0005,0.0,0.02501]
[1778649712887,35.16,81109.27,173.8,-0.0005,0.0,0.02501]
[1778649713754,35.16,81116.11,173.8,-0.00048,0.0,0.0239]
[1778649716131,35.16,81116.84,173.8,-0.00047,0.0,0.02378]
[1778649716839,35.16,81117.27,173.8,-0.00047,0.0,0.02371]
[1778649719297,35.16,81116.96,173.8,-0.00047,0.0,0.02376]
[1778649719954,35.16,81116.96,173.8,-0.00047,0.0,0.02376]
[1778649722971,35.16,81118.77,173.8,-0.00047,0.0,0.02348]
[1778649723489,35.16,81118.77,173.8,-0.00047,0.0,0.02348]
[1778649729866,35.16,81113.65,173.8,-0.00048,0.0,0.02429]
[1778649731938,35.16,81110.97,173.8,-0.00049,0.0,0.02473]
[1778649734495,35.16,81105.79,173.8,-0.00051,0.0,0.02559]
[1778649735141,35.16,81105.93,173.8,-0.00051,0.0,0.02557]
[1778649735764,35.16,81106.93,173.8,-0.00051,0.0,0.0254]
[1778649738451,35.16,81106.81,173.8,-0.00051,0.0,0.02542]
[1778649739051,35.16,81105.83,173.8,-0.00051,0.0,0.02559]
[1778649739669,35.16,81105.14,173.8,-0.00052,0.0,0.02571]
[1778649740195,35.16,81105.14,173.8,-0.00052,0.0,0.02571]
[1778649741862,35.16,81105.42,173.8,-0.00051,0.0,0.02566]
[1778649742462,35.16,81105.42,173.8,-0.00051,0.0,0.02566]
[1778649744434,35.16,81105.17,173.8,-0.00052,0.0,0.0257]
[1778649745147,35.16,81104.83,173.8,-0.00052,0.0,0.02576]
[1778649747096,35.16,81104.0,173.8,-0.00052,0.0,0.0259]
[1778649747794,35.16,81104.15,173.8,-0.00052,0.0,0.02587]
[1778649751013,35.16,81104.63,173.8,-0.0005,0.0,0.02485]
[1778649753290,35.16,81104.6,173.8,-0.0005,0.0,0.02485]
[1778649753964,35.16,81104.6,173.8,-0.0005,0.0,0.02485]
[1778649759031,35.16,81106.42,173.8,-0.00049,0.0,0.02455]
[1778649760878,35.16,81105.36,173.8,-0.0005,0.0,0.02473]
[1778649761829,35.16,81105.63,173.8,-0.00049,0.0,0.02468]
[1778649762270,35.16,81105.63,173.8,-0.00049,0.0,0.02468]
[1778649762371,35.16,81109.29,173.8,-0.00048,0.0,0.02408]
[1778649766287,35.16,81108.89,173.8,-0.00048,0.0,0.02415]
[1778649766850,35.16,81109.77,173.8,-0.00048,0.0,0.02401]
[1778649767957,35.16,81109.77,173.8,-0.00048,0.0,0.02401]
[1778649768658,35.16,81109.63,173.8,-0.00048,0.0,0.02403]
[1778649771152,35.16,81109.88,173.8,-0.00048,0.0,0.02399]
[1778649771770,35.16,81110.36,173.8,-0.00048,0.0,0.02391]
[1778649773591,35.16,81115.0,173.8,-0.00046,0.0,0.02318]
[1778649774312,35.16,81115.0,173.8,-0.00046,0.0,0.02318]
[1778649774413,35.16,81118.91,173.8,-0.00045,0.0,0.02258]
[1778649777196,35.16,81122.62,173.8,-0.00044,0.0,0.02202]
[1778649780505,35.16,81123.17,173.8,-0.00044,0.0,0.02194]
[1778649781781,35.16,81125.37,173.8,-0.00043,0.0,0.02162]
[1778649782457,35.16,81125.37,173.8,-0.00043,0.0,0.02162]
[1778649784648,35.16,81124.83,173.8,-0.00043,0.0,0.0217]
[1778649787267,35.16,81121.5,173.8,-0.00044,0.0,0.02219]
[1778649792302,35.16,81122.94,173.8,-0.00044,0.0,0.02198]
[1778649796235,35.16,81122.66,173.8,-0.00044,0.0,0.02202]
[1778649797703,35.16,81123.02,173.8,-0.00044,0.0,0.02196]
[1778649803383,35.16,81123.1,173.8,-0.00044,0.0,0.02195]
[1778649805858,35.16,81122.68,173.8,-0.00044,0.0,0.02201]
[1778649806519,35.16,81122.68,173.8,-0.00044,0.0,0.02201]
[1778649809559,35.16,81122.72,173.8,-0.00044,0.0,0.02201]
[1778649810810,35.16,81122.83,173.8,-0.00044,0.0,0.02199]
[1778649811439,35.16,81122.71,173.8,-0.00042,0.0,0.02118]
[1778649815330,35.16,81122.51,173.8,-0.00042,0.0,0.02121]
[1778649815848,35.16,81122.59,173.8,-0.00042,0.0,0.02119]
[1778649819898,35.16,81122.59,173.8,-0.00042,0.0,0.02119]
[1778649820472,35.16,81122.59,173.8,-0.00042,0.0,0.02119]
[1778649821750,35.16,81122.59,173.8,-0.00042,0.0,0.02119]
[1778649822197,35.16,81122.59,173.8,-0.00042,0.0,0.02119]
[1778649824836,35.16,81124.91,173.8,-0.00041,0.0,0.02086]
[1778649825453,35.16,81124.91,173.8,-0.00041,0.0,0.02086]
[1778649829159,35.16,81123.25,173.8,-0.00042,0.0,0.0211]
[1778649829782,35.16,81123.83,173.8,-0.00042,0.0,0.02102]
[1778649834914,35.16,81120.17,173.8,-0.00043,0.0,0.02154]
[1778649835612,35.16,81120.17,173.8,-0.00043,0.0,0.02154]
[1778649839789,35.16,81118.65,173.8,-0.00043,0.0,0.02177]
[1778649840869,35.16,81118.74,173.8,-0.00043,0.0,0.02175]
[1778649841700,35.16,81117.99,173.8,-0.00044,0.0,0.02186]
[1778649842265,35.16,81117.99,173.8,-0.00044,0.0,0.02186]
[1778649842857,35.16,81117.99,173.8,-0.00044,0.0,0.02186]
[1778649843636,35.16,81117.99,173.8,-0.00044,0.0,0.02186]
[1778649845970,35.16,81118.71,173.8,-0.00043,0.0,0.02176]
[1778649847872,35.16,81118.17,173.8,-0.00044,0.0,0.02184]
[1778649852477,35.16,81117.39,173.8,-0.00044,0.0,0.02195]
[1778649854374,35.16,81117.79,173.8,-0.00044,0.0,0.02189]
[1778649856551,35.16,81117.15,173.8,-0.00044,0.0,0.02199]
[1778649857297,35.16,81116.61,173.8,-0.00044,0.0,0.02207]
[1778649857886,35.16,81117.01,173.8,-0.00044,0.0,0.02201]
[1778649858498,35.16,81117.01,173.8,-0.00044,0.0,0.02201]
[1778649860059,35.16,81116.98,173.8,-0.00044,0.0,0.02201]
[1778649860652,35.16,81116.98,173.8,-0.00044,0.0,0.02201]
[1778649865267,35.16,81119.8,173.8,-0.00043,0.0,0.0216]
[1778649866705,35.16,81119.76,173.8,-0.00043,0.0,0.0216]
[1778649870853,35.16,81120.35,173.8,-0.00043,0.0,0.02152]
[1778649871595,35.16,81120.35,173.8,-0.00043,0.0,0.02152]
[1778649871862,35.16,81119.54,173.8,-0.00041,0.0,0.02081]
[1778649873935,35.16,81119.57,173.8,-0.00041,0.0,0.0208]
[1778649874526,35.16,81119.57,173.8,-0.00041,0.0,0.0208]
[1778649875128,35.16,81119.57,173.8,-0.00041,0.0,0.0208]
[1778649875775,35.16,81119.53,173.8,-0.00041,0.0,0.02081]
[1778649880893,35.16,81119.86,173.8,-0.00041,0.0,0.02076]
[1778649881581,35.16,81119.86,173.8,-0.00041,0.0,0.02076]
[1778649882939,35.16,81127.88,173.8,-0.00039,0.0,0.01966]
[1778649887974,35.16,81128.13,173.8,-0.00039,0.0,0.01962]
[1778649889213,35.16,81128.13,173.8,-0.00039,0.0,0.01962]
[1778649889780,35.16,81128.93,173.8,-0.00039,0.0,0.01952]
[1778649890904,35.16,81129.14,173.8,-0.00039,0.0,0.01949]
[1778649892251,35.16,81129.07,173.8,-0.00039,0.0,0.0195]
[1778649898045,35.16,81129.47,173.8,-0.00039,0.0,0.01944]
[1778649903080,35.16,81131.73,173.8,-0.00038,0.0,0.01915]
[1778649907008,35.16,81131.94,173.8,-0.00038,0.0,0.01912]
[1778649907109,35.16,81126.83,173.8,-0.00039,0.0,0.0198]
[1778649908272,35.16,81126.83,173.8,-0.00039,0.0,0.0198]
[1778649908918,35.16,81126.32,173.8,-0.00039,0.0,0.01987]
[1778649909621,35.16,81126.32,173.8,-0.00039,0.0,0.01987]
[1778649910141,35.16,81126.12,173.8,-0.00039,0.0,0.0199]
[1778649911372,35.16,81125.77,173.8,-0.0004,0.0,0.01994]
[1778649912063,35.16,81124.49,173.8,-0.0004,0.0,0.02012]
[1778649912601,35.16,81124.49,173.8,-0.0004,0.0,0.02012]
[1778649915680,35.16,81125.39,173.8,-0.0004,0.0,0.01999]
[1778649916093,35.16,81125.08,173.8,-0.0004,0.0,0.02004]
[1778649916945,35.16,81124.19,173.8,-0.0004,0.0,0.02016]
[1778649917572,35.16,81124.19,173.8,-0.0004,0.0,0.02016]
[1778649918658,35.16,81124.33,173.8,-0.0004,0.0,0.02014]
[1778649919194,35.16,81124.41,173.8,-0.0004,0.0,0.02013]
[1778649921483,35.16,81124.3,173.8,-0.0004,0.0,0.02014]
[1778649922009,35.16,81124.38,173.8,-0.0004,0.0,0.02013]
[1778649922711,35.16,81124.38,173.8,-0.0004,0.0,0.02013]
[1778649922949,35.16,81123.79,173.8,-0.0004,0.0,0.02021]
[1778649924227,35.16,81116.72,173.8,-0.00042,0.0,0.02121]
[1778649929065,35.16,81115.62,173.8,-0.00043,0.0,0.02137]
[1778649929728,35.16,81115.62,173.8,-0.00043,0.0,0.02137]
[1778649931276,35.16,81116.53,173.8,-0.00041,0.0,0.02042]
[1778649933570,35.16,81116.59,173.8,-0.00041,0.0,0.02041]
[1778649934246,35.16,81116.82,173.8,-0.00041,0.0,0.02038]
[1778649935274,35.16,81116.82,173.8,-0.00041,0.0,0.02038]
[1778649935944,35.16,81116.99,173.8,-0.00041,0.0,0.02036]
[1778649937201,35.16,81116.99,173.8,-0.00041,0.0,0.02036]
[1778649938985,35.16,81115.77,173.8,-0.00041,0.0,0.02053]
[1778649940800,35.16,81116.13,173.8,-0.00041,0.0,0.02048]
[1778649941497,35.16,81116.13,173.8,-0.00041,0.0,0.02048]
[1778649941977,35.16,81116.3,173.8,-0.00041,0.0,0.02045]
[1778649942528,35.16,81116.3,173.8,-0.00041,0.0,0.02045]
[1778649945329,35.16,81116.3,173.8,-0.00041,0.0,0.02045]
[1778649945418,35.16,81116.3,173.8,-0.00041,0.0,0.02045]
[1778649945967,35.16,81116.22,173.8,-0.00041,0.0,0.02046]
[1778649946726,35.16,81116.22,173.8,-0.00041,0.0,0.02046]
[1778649947858,35.16,81113.77,173.8,-0.00042,0.0,0.02081]
[1778649949068,35.16,81113.72,173.8,-0.00042,0.0,0.02082]
[1778649950953,35.16,81114.11,173.8,-0.00041,0.0,0.02076]
[1778649951588,35.16,81114.11,173.8,-0.00041,0.0,0.02076]
[1778649955875,35.16,81114.01,173.8,-0.00042,0.0,0.02078]
[1778649956724,35.16,81114.01,173.8,-0.00042,0.0,0.02078]
[1778649964380,35.16,81115.42,173.8,-0.00041,0.0,0.02058]
[1778649965504,35.16,81114.64,173.8,-0.00041,0.0,0.02069]
[1778649966717,35.16,81115.77,173.8,-0.00041,0.0,0.02053]
[1778649967453,35.16,81116.15,173.8,-0.00041,0.0,0.02047]
[1778649970552,35.16,81119.54,173.8,-0.0004,0.0,0.02]
[1778649971138,35.16,81119.54,173.8,-0.0004,0.0,0.02]
[1778649971757,35.16,81119.54,173.8,-0.0004,0.0,0.02]
[1778649977100,35.16,81120.72,173.8,-0.0004,0.0,0.01984]
[1778649977864,35.16,81121.57,173.8,-0.00039,0.0,0.01973]
[1778649981336,35.16,81121.95,173.8,-0.00039,0.0,0.01968]
[1778649981973,35.16,81121.95,173.8,-0.00039,0.0,0.01968]
[1778649983080,35.16,81122.02,173.8,-0.00039,0.0,0.01967]
[1778649984165,35.16,81121.68,173.8,-0.00039,0.0,0.01971]
[1778649985465,35.16,81121.41,173.8,-0.00039,0.0,0.01975]
[1778649986830,35.16,81121.52,173.8,-0.00039,0.0,0.01973]
[1778649992706,35.16,81121.38,173.8,-0.00038,0.0,0.01898]
[1778649997244,35.16,81121.37,173.8,-0.00038,0.0,0.01898]
[1778649997874,35.16,81121.37,173.8,-0.00038,0.0,0.01898]
[1778650001190,35.16,81121.43,173.8,-0.00038,0.0,0.01897]
[1778650001871,35.16,81121.52,173.8,-0.00038,0.0,0.01896]
[1778650007812,35.16,81121.41,173.8,-0.00038,0.0,0.01897]
[1778650010716,35.16,81121.13,173.8,-0.00038,0.0,0.01901]
[1778650011836,35.16,81121.09,173.8,-0.00038,0.0,0.01902]
[1778650016091,35.16,81120.59,173.8,-0.00038,0.0,0.01908]
[1778650016761,35.16,81120.59,173.8,-0.00038,0.0,0.01908]
[1778650017530,35.16,81120.52,173.8,-0.00038,0.0,0.01909]
[1778650018081,35.16,81120.52,173.8,-0.00038,0.0,0.01909]
[1778650022771,35.16,81119.0,173.8,-0.00038,0.0,0.01929]
[1778650023280,35.16,81119.85,173.8,-0.00038,0.0,0.01918]
[1778650028300,35.16,81118.67,173.8,-0.00039,0.0,0.01934]
[1778650033694,35.16,81119.03,173.8,-0.00038,0.0,0.01929]
[1778650034587,35.16,81118.51,173.8,-0.00039,0.0,0.01936]
[1778650035072,35.16,81118.51,173.8,-0.00039,0.0,0.01936]
[1778650041045,35.16,81118.44,173.8,-0.00039,0.0,0.01937]
[1778650047750,35.16,81118.08,173.8,-0.00039,0.0,0.01942]
[1778650048354,35.16,81118.33,173.8,-0.00039,0.0,0.01938]
[1778650051115,35.16,81118.1,173.8,-0.00037,0.0,0.01864]
[1778650057233,35.16,81118.08,173.8,-0.00037,0.0,0.01865]
[1778650058865,35.16,81118.08,173.8,-0.00037,0.0,0.01865]
[1778650061937,35.16,81116.77,173.8,-0.00038,0.0,0.01882]
[1778650064361,35.16,81117.18,173.8,-0.00037,0.0,0.01876]
[1778650065678,35.16,81117.25,173.8,-0.00037,0.0,0.01875]
[1778650066139,35.16,81117.49,173.8,-0.00037,0.0,0.01872]
[1778650067602,35.16,81117.49,173.8,-0.00037,0.0,0.01872]
[1778650068071,35.16,81117.49,173.8,-0.00037,0.0,0.01872]
[1778650068798,35.16,81117.49,173.8,-0.00037,0.0,0.01872]
[1778650069320,35.16,81117.31,173.8,-0.00037,0.0,0.01875]
[1778650070020,35.16,81116.48,173.8,-0.00038,0.0,0.01886]
[1778650070863,35.16,81116.48,173.8,-0.00038,0.0,0.01886]
[1778650073872,35.16,81115.76,173.8,-0.00038,0.0,0.01895]
[1778650075757,35.16,81116.14,173.8,-0.00038,0.0,0.0189]
[1778650079838,35.16,81116.06,173.8,-0.00038,0.0,0.01891]
[1778650080398,35.16,81117.04,173.8,-0.00038,0.0,0.01878]
[1778650083936,35.16,81116.49,173.8,-0.00038,0.0,0.01885]
[1778650084629,35.16,81116.49,173.8,-0.00038,0.0,0.01885]
[1778650088604,35.16,81116.48,173.8,-0.00038,0.0,0.01886]
[1778650089210,35.16,81116.55,173.8,-0.00038,0.0,0.01885]
[1778650089912,35.16,81116.55,173.8,-0.00038,0.0,0.01885]
[1778650090513,35.16,81116.55,173.8,-0.00038,0.0,0.01885]
[1778650100458,35.16,81118.58,173.8,-0.00037,0.0,0.01858]
[1778650103579,35.16,81116.27,173.8,-0.00038,0.0,0.01888]
[1778650104220,35.16,81116.27,173.8,-0.00038,0.0,0.01888]
[1778650105493,35.16,81110.86,173.8,-0.00039,0.0,0.0196]
[1778650108705,35.16,81107.96,173.8,-0.0004,0.0,0.02]
[1778650109253,35.16,81106.85,173.8,-0.0004,0.0,0.02015]
[1778650109823,35.16,81106.85,173.8,-0.0004,0.0,0.02015]
[1778650110406,35.16,81107.43,173.8,-0.0004,0.0,0.02007]
[1778650111544,35.16,81107.43,173.8,-0.0004,0.0,0.02007]
[1778650111644,35.16,81108.26,173.8,-0.00038,0.0,0.01917]
[1778650112190,35.16,81108.26,173.8,-0.00038,0.0,0.01917]
[1778650117146,35.16,81108.16,173.8,-0.00039,0.0,0.01918]
[1778650117911,35.16,81108.16,173.8,-0.00039,0.0,0.01918]
[1778650123621,35.16,81107.96,173.8,-0.00039,0.0,0.01921]
[1778650131131,35.16,81107.94,173.8,-0.00039,0.0,0.01921]
[1778650131779,35.16,81107.94,173.8,-0.00039,0.0,0.01921]
[1778650132962,35.16,81107.94,173.8,-0.00039,0.0,0.01921]
[1778650134262,35.16,81107.94,173.8,-0.00039,0.0,0.01921]
[1778650136732,35.16,81107.19,173.8,-0.00039,0.0,0.01931]
[1778650137191,35.16,81107.43,173.8,-0.00039,0.0,0.01928]
[1778650138509,35.16,81107.82,173.8,-0.00039,0.0,0.01923]
[1778650139058,35.16,81107.35,173.8,-0.00039,0.0,0.01929]
[1778650140380,35.16,81107.66,173.8,-0.00039,0.0,0.01925]
[1778650140808,35.16,81107.66,173.8,-0.00039,0.0,0.01925]
[1778650142847,35.16,81107.53,173.8,-0.00039,0.0,0.01926]
[1778650143502,35.16,81107.53,173.8,-0.00039,0.0,0.01926]
[1778650145518,35.16,81107.53,173.8,-0.00039,0.0,0.01926]
[1778650146174,35.16,81107.53,173.8,-0.00039,0.0,0.01926]
[1778650150779,35.16,81107.89,173.8,-0.00039,0.0,0.01922]
[1778650151447,35.16,81107.89,173.8,-0.00039,0.0,0.01922]
[1778650155838,35.16,81107.94,173.8,-0.00039,0.0,0.01921]
[1778650156529,35.16,81109.26,173.8,-0.00038,0.0,0.01903]
[1778650161501,35.16,81111.88,173.8,-0.00037,0.0,0.01869]
[1778650162703,35.16,81111.88,173.8,-0.00037,0.0,0.01869]
[1778650163085,35.16,81111.92,173.8,-0.00037,0.0,0.01869]
[1778650163829,35.16,81111.92,173.8,-0.00037,0.0,0.01869]
[1778650164812,35.16,81112.02,173.8,-0.00037,0.0,0.01867]
[1778650165575,35.16,81112.02,173.8,-0.00037,0.0,0.01867]
[1778650167992,35.16,81112.98,173.8,-0.00037,0.0,0.01855]
[1778650168639,35.16,81112.98,173.8,-0.00037,0.0,0.01855]
[1778650171958,35.16,81112.99,173.8,-0.00036,0.0,0.0178]
[1778650176993,35.16,81112.6,173.8,-0.00036,0.0,0.01785]
[1778650178748,35.16,81112.6,173.8,-0.00036,0.0,0.01785]
[1778650179205,35.16,81112.6,173.8,-0.00036,0.0,0.01785]
[1778650182152,35.16,81112.64,173.8,-0.00036,0.0,0.01784]
[1778650190444,35.16,81112.67,173.8,-0.00036,0.0,0.01784]
[1778650193866,35.16,81112.86,173.8,-0.00036,0.0,0.01781]
[1778650194360,35.16,81113.06,173.8,-0.00036,0.0,0.01779]
[1778650194550,35.16,81113.06,173.8,-0.00036,0.0,0.01779]
[1778650195865,35.16,81112.93,173.8,-0.00036,0.0,0.01781]
[1778650195966,35.16,81112.92,173.8,-0.00036,0.0,0.01781]
[1778650196464,35.16,81112.92,173.8,-0.00036,0.0,0.01781]
[1778650197135,35.16,81112.93,173.8,-0.00036,0.0,0.01781]
[1778650198518,35.16,81112.93,173.8,-0.00036,0.0,0.01781]
[1778650198600,35.16,81111.17,173.8,-0.00036,0.0,0.01803]
[1778650199136,35.16,81111.17,173.8,-0.00036,0.0,0.01803]
[1778650199149,35.16,81111.31,173.8,-0.00036,0.0,0.01801]
[1778650201504,35.16,81111.16,173.8,-0.00036,0.0,0.01803]
[1778650201569,35.16,81111.13,173.8,-0.00036,0.0,0.01803]
[1778650202095,35.16,81111.13,173.8,-0.00036,0.0,0.01803]
[1778650202846,35.16,81111.13,173.8,-0.00036,0.0,0.01803]
[1778650203968,35.16,81110.45,173.8,-0.00036,0.0,0.01812]
[1778650203982,35.16,81110.45,173.8,-0.00036,0.0,0.01812]
[1778650205231,35.16,81111.25,173.8,-0.00036,0.0,0.01802]
[1778650205813,35.16,81111.25,173.8,-0.00036,0.0,0.01802]
[1778650207739,35.16,81109.11,173.8,-0.00037,0.0,0.01829]
[1778650207816,35.16,81107.2,173.8,-0.00037,0.0,0.01853]
[1778650208175,35.16,81107.2,173.8,-0.00037,0.0,0.01853]
[1778650208930,35.16,81107.2,173.8,-0.00037,0.0,0.01853]
[1778650208976,35.16,81107.2,173.8,-0.00037,0.0,0.01853]
[1778650209598,35.16,81107.06,173.8,-0.00037,0.0,0.01855]
[1778650209929,35.16,81107.06,173.8,-0.00037,0.0,0.01855]
[1778650209962,35.16,81115.54,173.8,-0.00035,0.0,0.01748]
[1778650210074,35.16,81115.54,173.8,-0.00035,0.0,0.01748]
[1778650210226,35.16,81121.78,173.8,-0.00033,0.0,0.01673]
[1778650215261,35.16,81122.37,173.8,-0.00033,0.0,0.01666]
[1778650216823,35.16,81122.37,173.8,-0.00033,0.0,0.01666]
[1778650216894,35.16,81122.4,173.8,-0.00033,0.0,0.01666]
[1778650217567,35.16,81122.4,173.8,-0.00033,0.0,0.01666]
[1778650217668,35.16,81122.67,173.8,-0.00033,0.0,0.01663]
[1778650219826,35.16,81124.81,173.8,-0.00033,0.0,0.01638]
[1778650219921,35.16,81124.57,173.8,-0.00033,0.0,0.01641]
[1778650220308,35.16,81124.57,173.8,-0.00033,0.0,0.01641]
[1778650220409,35.16,81123.14,173.8,-0.00033,0.0,0.01657]
[1778650226338,35.16,81119.5,173.8,-0.00034,0.0,0.017]
[1778650228025,35.16,81119.5,173.8,-0.00034,0.0,0.017]
[1778650228332,35.16,81117.66,173.8,-0.00034,0.0,0.01722]
[1778650229265,35.16,81114.98,173.8,-0.00035,0.0,0.01755]
[1778650229359,35.16,81110.88,173.8,-0.00036,0.0,0.01806]
[1778650231004,35.16,81110.88,173.8,-0.00036,0.0,0.01806]
[1778650231789,35.16,81110.07,173.8,-0.00036,0.0,0.01817]
[1778650231882,35.16,81110.07,173.8,-0.00035,0.0,0.01743]
[1778650232229,35.16,81110.07,173.8,-0.00035,0.0,0.01743]
[1778650232492,35.16,81110.07,173.8,-0.00035,0.0,0.01743]
[1778650233062,35.16,81108.2,173.8,-0.00035,0.0,0.01766]
[1778650233387,35.16,81106.42,173.8,-0.00036,0.0,0.01788]
[1778650234207,35.16,81106.42,173.8,-0.00036,0.0,0.01788]
[1778650234394,35.16,81105.24,173.8,-0.00036,0.0,0.01803]
[1778650235750,35.16,81105.24,173.8,-0.00036,0.0,0.01803]
[1778650235850,35.16,81104.96,173.8,-0.00036,0.0,0.01806]
[1778650237626,35.16,81104.7,173.8,-0.00036,0.0,0.0181]
[1778650237678,35.16,81104.71,173.8,-0.00036,0.0,0.0181]
[1778650238120,35.16,81104.71,173.8,-0.00036,0.0,0.0181]
[1778650238721,35.16,81104.71,173.8,-0.00036,0.0,0.0181]
[1778650239239,35.16,81103.55,173.8,-0.00037,0.0,0.01824]
[1778650239316,35.16,81103.55,173.8,-0.00037,0.0,0.01824]
[1778650240293,35.16,81103.55,173.8,-0.00037,0.0,0.01824]
[1778650240869,35.16,81103.55,173.8,-0.00037,0.0,0.01824]
[1778650241575,35.16,81102.86,173.8,-0.00037,0.0,0.01833]
[1778650242062,35.16,81102.86,173.8,-0.00037,0.0,0.01833]
[1778650241582,35.16,81102.45,173.8,-0.00037,0.0,0.01839]
[1778650242781,35.16,81102.45,173.8,-0.00037,0.0,0.01839]
[1778650244311,35.16,81101.61,173.8,-0.00037,0.0,0.01849]
[1778650244464,35.16,81101.53,173.8,-0.00037,0.0,0.0185]
[1778650246478,35.16,81097.24,173.8,-0.00039,0.0,0.01907]
[1778650247832,35.16,81097.24,173.8,-0.00039,0.0,0.01907]
[1778650247866,35.16,81098.05,173.8,-0.00038,0.0,0.01896]
[1778650248184,35.16,81098.05,173.8,-0.00038,0.0,0.01896]
[1778650248492,35.16,81098.35,173.8,-0.00038,0.0,0.01892]
[1778650250061,35.16,81098.35,173.8,-0.00038,0.0,0.01892]
[1778650250279,35.16,81098.13,173.8,-0.00038,0.0,0.01895]
[1778650255541,35.16,81096.73,173.8,-0.00039,0.0,0.01914]
[1778650260576,35.16,81096.5,173.8,-0.00039,0.0,0.01917]
[1778650261298,35.16,81096.5,173.8,-0.00039,0.0,0.01917]
[1778650262070,35.16,81096.5,173.8,-0.00039,0.0,0.01917]
[1778650261583,35.16,81098.85,173.8,-0.00038,0.0,0.01886]
[1778650262590,35.16,81101.36,173.8,-0.00037,0.0,0.01853]
[1778650266626,35.16,81096.62,173.8,-0.00039,0.0,0.01915]
[1778650269577,35.16,81096.15,173.8,-0.00039,0.0,0.01921]
[1778650270058,35.16,81096.15,173.8,-0.00039,0.0,0.01921]
[1778650269647,35.16,81096.6,173.8,-0.00039,0.0,0.01915]
[1778650270654,35.16,81095.72,173.8,-0.00039,0.0,0.01927]
[1778650272605,35.16,81093.53,173.8,-0.0004,0.0,0.01957]
[1778650272668,35.16,81093.43,173.8,-0.0004,0.0,0.01958]
[1778650274300,35.16,81093.51,173.8,-0.0004,0.0,0.01957]
[1778650275008,35.16,81093.51,173.8,-0.0004,0.0,0.01957]
[1778650275800,35.16,81093.51,173.8,-0.0004,0.0,0.01957]
[1778650275900,35.16,81093.85,173.8,-0.0004,0.0,0.01953]
[1778650276291,35.16,81093.85,173.8,-0.0004,0.0,0.01953]
[1778650276696,35.16,81093.8,173.8,-0.0004,0.0,0.01953]
[1778650277140,35.16,81093.8,173.8,-0.0004,0.0,0.01953]
[1778650277740,35.16,81093.8,173.8,-0.0004,0.0,0.01953]
[1778650278183,35.16,81093.54,173.8,-0.0004,0.0,0.01957]
[1778650278826,35.16,81093.54,173.8,-0.0004,0.0,0.01957]
[1778650279227,35.16,81093.94,173.8,-0.0004,0.0,0.01951]
[1778650279717,35.16,81095.89,173.8,-0.00039,0.0,0.01925]
[1778650280392,35.16,81095.89,173.8,-0.00039,0.0,0.01925]
[1778650281000,35.16,81095.89,173.8,-0.00039,0.0,0.01925]
[1778650284000,35.16,81095.96,173.8,-0.00039,0.0,0.01924]
[1778650284043,35.16,81095.96,173.8,-0.00039,0.0,0.01924]
[1778650284747,35.16,81095.96,173.8,-0.00039,0.0,0.01924]
[1778650284752,35.16,81094.49,173.8,-0.00039,0.0,0.01944]
[1778650290306,35.16,81094.6,173.8,-0.00039,0.0,0.01942]
[1778650290918,35.16,81094.6,173.8,-0.00039,0.0,0.01942]
[1778650291019,35.16,81094.51,173.8,-0.00038,0.0,0.01865]
[1778650292079,35.16,81094.51,173.8,-0.00038,0.0,0.01865]
[1778650292747,35.16,81094.44,173.8,-0.00038,0.0,0.01866]
[1778650292878,35.16,81094.44,173.8,-0.00038,0.0,0.01866]
[1778650293120,35.16,81094.44,173.8,-0.00038,0.0,0.01866]
[1778650293815,35.16,81089.95,173.8,-0.00039,0.0,0.01925]
[1778650295166,35.16,81088.27,173.8,-0.0004,0.0,0.01948]
[1778650295863,35.16,81088.27,173.8,-0.0004,0.0,0.01948]
[1778650298530,35.16,81085.22,173.8,-0.00041,0.0,0.0199]
[1778650298850,35.16,81084.88,173.8,-0.00041,0.0,0.01995]
[1778650299349,35.16,81084.88,173.8,-0.00041,0.0,0.01995]
[1778650299857,35.16,81084.58,173.8,-0.00041,0.0,0.01999]
[1778650304892,35.16,81084.7,173.8,-0.00041,0.0,0.01997]
[1778650305665,35.16,81084.7,173.8,-0.00041,0.0,0.01997]
[1778650305899,35.16,81084.73,173.8,-0.00041,0.0,0.01997]
[1778650306513,35.16,81084.73,173.8,-0.00041,0.0,0.01997]
[1778650307100,35.16,81084.73,173.8,-0.00041,0.0,0.01997]
[1778650308444,35.16,81084.77,173.8,-0.00041,0.0,0.01997]
[1778650308920,35.16,81085.98,173.8,-0.0004,0.0,0.0198]
[1778650310639,35.16,81086.05,173.8,-0.0004,0.0,0.01979]
[1778650311093,35.16,81086.05,173.8,-0.0004,0.0,0.01979]
[1778650312437,35.16,81086.48,173.8,-0.0004,0.0,0.01973]
[1778650312890,35.16,81086.48,173.8,-0.0004,0.0,0.01973]
[1778650313940,35.16,81086.13,173.8,-0.0004,0.0,0.01978]
[1778650313955,35.16,81085.37,173.8,-0.0004,0.0,0.01988]
[1778650314514,35.16,81085.37,173.8,-0.0004,0.0,0.01988]
[1778650315052,35.16,81085.37,173.8,-0.0004,0.0,0.01988]
[1778650315053,35.16,81082.62,173.8,-0.00041,0.0,0.02027]
[1778650315736,35.16,81082.62,173.8,-0.00041,0.0,0.02027]
[1778650315969,35.16,81069.95,173.8,-0.00045,0.0,0.02213]
[1778650317869,35.16,81072.94,173.8,-0.00044,0.0,0.02168]
[1778650317880,35.16,81072.94,173.8,-0.00044,0.0,0.02168]
[1778650322783,35.16,81074.25,173.8,-0.00044,0.0,0.02148]
[1778650323018,35.16,81073.27,173.8,-0.00044,0.0,0.02163]
[1778650323278,35.16,81073.27,173.8,-0.00044,0.0,0.02163]
[1778650323988,35.16,81073.27,173.8,-0.00044,0.0,0.02163]
[1778650324844,35.16,81073.06,173.8,-0.00044,0.0,0.02166]
[1778650325032,35.16,81073.07,173.8,-0.00044,0.0,0.02166]
[1778650327939,35.16,81072.78,173.8,-0.00044,0.0,0.0217]
[1778650328053,35.16,81071.23,173.8,-0.00045,0.0,0.02194]
[1778650328630,35.16,81071.23,173.8,-0.00045,0.0,0.02194]
[1778650329060,35.16,81071.44,173.8,-0.00045,0.0,0.02191]
[1778650334095,35.16,81071.05,173.8,-0.00045,0.0,0.02196]
[1778650337321,35.16,81071.0,173.8,-0.00045,0.0,0.02197]
[1778650337420,35.16,81071.0,173.8,-0.00045,0.0,0.02197]
[1778650338628,35.16,81071.0,173.8,-0.00045,0.0,0.02197]
[1778650339130,35.16,81070.58,173.8,-0.00045,0.0,0.02204]
[1778650340587,35.16,81070.47,173.8,-0.00045,0.0,0.02205]
[1778650341113,35.16,81070.47,173.8,-0.00045,0.0,0.02205]
[1778650341768,35.16,81070.32,173.8,-0.00045,0.0,0.02208]
[1778650342151,35.16,81070.47,173.8,-0.00045,0.0,0.02205]
[1778650342233,35.16,81070.47,173.8,-0.00045,0.0,0.02205]
[1778650343158,35.16,81070.53,173.8,-0.00045,0.0,0.02204]
[1778650343936,35.16,81070.53,173.8,-0.00045,0.0,0.02204]
[1778650344031,35.16,81070.53,173.8,-0.00045,0.0,0.02204]
[1778650344473,35.16,81070.53,173.8,-0.00045,0.0,0.02204]
[1778650345172,35.16,81070.63,173.8,-0.00045,0.0,0.02203]
[1778650347970,35.16,81070.13,173.8,-0.00045,0.0,0.02211]
[1778650347976,35.16,81070.13,173.8,-0.00045,0.0,0.02211]
[1778650348194,35.16,81074.27,173.8,-0.00044,0.0,0.02148]
[1778650349269,35.16,81074.27,173.8,-0.00044,0.0,0.02148]
[1778650349794,35.16,81074.27,173.8,-0.00044,0.0,0.02148]
[1778650351215,35.16,81075.92,173.8,-0.00042,0.0,0.02038]
[1778650356250,35.16,81075.78,173.8,-0.00042,0.0,0.0204]
[1778650360684,35.16,81075.67,173.8,-0.00042,0.0,0.02042]
[1778650360685,35.16,81075.36,173.8,-0.00042,0.0,0.02046]
[1778650361246,35.16,81075.36,173.8,-0.00042,0.0,0.02046]
[1778650361926,35.16,81075.36,173.8,-0.00042,0.0,0.02046]
[1778650364296,35.16,81075.58,173.8,-0.00042,0.0,0.02043]
[1778650364371,35.16,81075.58,173.8,-0.00042,0.0,0.02043]
[1778650366892,35.16,81072.91,173.8,-0.00043,0.0,0.02081]
[1778650366993,35.16,81072.87,173.8,-0.00043,0.0,0.02082]
[1778650367477,35.16,81072.87,173.8,-0.00043,0.0,0.02082]
[1778650367515,35.16,81071.82,173.8,-0.00043,0.0,0.02097]
[1778650370691,35.16,81071.73,173.8,-0.00043,0.0,0.02099]
[1778650371071,35.16,81071.73,173.8,-0.00043,0.0,0.02099]
[1778650372986,35.16,81072.18,173.8,-0.00043,0.0,0.02092]
[1778650373093,35.16,81072.16,173.8,-0.00043,0.0,0.02092]
[1778650373735,35.16,81072.16,173.8,-0.00043,0.0,0.02092]
[1778650374143,35.16,81072.16,173.8,-0.00043,0.0,0.02092]
[1778650374783,35.16,81072.19,173.8,-0.00043,0.0,0.02092]
[1778650374804,35.16,81072.26,173.8,-0.00043,0.0,0.02091]
[1778650379427,35.16,81072.13,173.8,-0.00043,0.0,0.02093]
[1778650380028,35.16,81072.13,173.8,-0.00043,0.0,0.02093]
[1778650382007,35.16,81073.96,173.8,-0.00042,0.0,0.02066]
[1778650382089,35.16,81073.56,173.8,-0.00042,0.0,0.02072]
[1778650382817,35.16,81073.56,173.8,-0.00042,0.0,0.02072]
[1778650382822,35.16,81075.06,173.8,-0.00042,0.0,0.0205]
[1778650384636,35.16,81074.71,173.8,-0.00042,0.0,0.02055]
[1778650384737,35.16,81074.13,173.8,-0.00042,0.0,0.02064]
[1778650385273,35.16,81074.13,173.8,-0.00042,0.0,0.02064]
[1778650385453,35.16,81073.99,173.8,-0.00042,0.0,0.02066]
[1778650386454,35.16,81073.99,173.8,-0.00042,0.0,0.02066]
[1778650387093,35.16,81073.99,173.8,-0.00042,0.0,0.02066]
[1778650387837,35.16,81072.63,173.8,-0.00043,0.0,0.02086]
[1778650387856,35.16,81072.96,173.8,-0.00043,0.0,0.02081]
[1778650388755,35.16,81072.96,173.8,-0.00043,0.0,0.02081]
[1778650388791,35.16,81073.19,173.8,-0.00043,0.0,0.02077]
[1778650390544,35.16,81073.39,173.8,-0.00043,0.0,0.02074]
[1778650391031,35.16,81073.39,173.8,-0.00043,0.0,0.02074]
[1778650395316,35.16,81072.75,173.8,-0.00043,0.0,0.02084]
[1778650396012,35.16,81072.75,173.8,-0.00043,0.0,0.02084]
[1778650401565,35.16,81074.23,173.8,-0.00042,0.0,0.02062]
[1778650406600,35.16,81074.18,173.8,-0.00042,0.0,0.02063]
[1778650408855,35.16,81073.35,173.8,-0.00043,0.0,0.02075]
[1778650408922,35.16,81073.16,173.8,-0.00043,0.0,0.02078]
[1778650410470,35.16,81073.8,173.8,-0.00042,0.0,0.02069]
[1778650410485,35.16,81073.8,173.8,-0.00042,0.0,0.02069]
[1778650411635,35.16,81073.66,173.8,-0.00041,0.0,0.01986]
[1778650414695,35.16,81073.7,173.8,-0.00041,0.0,0.01986]
[1778650415201,35.16,81073.7,173.8,-0.00041,0.0,0.01986]
[1778650418042,35.16,81073.61,173.8,-0.00041,0.0,0.01987]
[1778650418142,35.16,81073.61,173.8,-0.00041,0.0,0.01987]
[1778650418613,35.16,81073.61,173.8,-0.00041,0.0,0.01987]
[1778650419090,35.16,81073.61,173.8,-0.00041,0.0,0.01987]
[1778650420314,35.16,81073.7,173.8,-0.00041,0.0,0.01986]
[1778650420407,35.16,81073.7,173.8,-0.00041,0.0,0.01986]
[1778650422712,35.16,81077.61,173.8,-0.0004,0.0,0.01932]
[1778650427718,35.16,81079.87,173.8,-0.00039,0.0,0.01901]
[1778650427747,35.16,81078.43,173.8,-0.00039,0.0,0.01921]
[1778650428929,35.16,81078.43,173.8,-0.00039,0.0,0.01921]
[1778650429030,35.16,81079.44,173.8,-0.00039,0.0,0.01907]
[1778650432401,35.16,81079.75,173.8,-0.00039,0.0,0.01903]
[1778650433005,35.16,81079.75,173.8,-0.00039,0.0,0.01903]
[1778650433815,35.16,81081.7,173.8,-0.00038,0.0,0.01877]
[1778650433884,35.16,81082.73,173.8,-0.00038,0.0,0.01863]
[1778650435479,35.16,81082.77,173.8,-0.00038,0.0,0.01863]
[1778650435803,35.16,81082.25,173.8,-0.00038,0.0,0.0187]
[1778650441845,35.16,81082.19,173.8,-0.00038,0.0,0.01871]
[1778650446997,35.16,81081.94,173.8,-0.00038,0.0,0.01874]
[1778650447097,35.16,81081.94,173.8,-0.00038,0.0,0.01874]
[1778650448079,35.16,81081.94,173.8,-0.00038,0.0,0.01874]
[1778650448180,35.16,81081.74,173.8,-0.00038,0.0,0.01876]
[1778650450752,35.16,81081.74,173.8,-0.00038,0.0,0.01876]
[1778650451142,35.16,81081.74,173.8,-0.00038,0.0,0.01876]
[1778650452923,35.16,81078.29,173.8,-0.00039,0.0,0.01923]
[1778650454324,35.16,81079.09,173.8,-0.00039,0.0,0.01912]
[1778650454937,35.16,81079.19,173.8,-0.00039,0.0,0.01911]
[1778650455940,35.16,81079.19,173.8,-0.00039,0.0,0.01911]
[1778650456003,35.16,81079.16,173.8,-0.00039,0.0,0.01911]
[1778650461864,35.16,81079.66,173.8,-0.00039,0.0,0.01904]
[1778650462039,35.16,81079.66,173.8,-0.00039,0.0,0.01904]
[1778650462734,35.16,81077.58,173.8,-0.0004,0.0,0.01932]
[1778650462929,35.16,81077.58,173.8,-0.0004,0.0,0.01932]
[1778650462993,35.16,81070.84,173.8,-0.00042,0.0,0.02026]
[1778650463929,35.16,81070.84,173.8,-0.00042,0.0,0.02026]
[1778650464000,35.16,81068.22,173.8,-0.00042,0.0,0.02064]
[1778650464560,35.16,81068.22,173.8,-0.00042,0.0,0.02064]
[1778650465131,35.16,81068.22,173.8,-0.00042,0.0,0.02064]
[1778650465785,35.16,81067.6,173.8,-0.00043,0.0,0.02073]
[1778650466014,35.16,81067.05,173.8,-0.00043,0.0,0.02081]
[1778650469792,35.16,81065.48,173.8,-0.00043,0.0,0.02104]
[1778650470042,35.16,81065.41,173.8,-0.00043,0.0,0.02105]
[1778650470423,35.16,81065.41,173.8,-0.00043,0.0,0.02105]
[1778650471049,35.16,81066.03,173.8,-0.00041,0.0,0.0201]
[1778650476084,35.16,81064.85,173.8,-0.00042,0.0,0.02027]
[1778650478098,35.16,81060.05,173.8,-0.00043,0.0,0.02097]
[1778650479655,35.16,81058.76,173.8,-0.00044,0.0,0.02116]
[1778650480192,35.16,81058.76,173.8,-0.00044,0.0,0.02116]
[1778650480938,35.16,81058.41,173.8,-0.00044,0.0,0.02121]
[1778650481119,35.16,81058.35,173.8,-0.00044,0.0,0.02122]
[1778650481652,35.16,81058.35,173.8,-0.00044,0.0,0.02122]
[1778650481753,35.16,81058.35,173.8,-0.00044,0.0,0.02122]
[1778650488168,35.16,81058.29,173.8,-0.00044,0.0,0.02123]
[1778650489578,35.16,81058.29,173.8,-0.00044,0.0,0.02123]
[1778650489679,35.16,81058.29,173.8,-0.00044,0.0,0.02123]
[1778650490783,35.16,81058.29,173.8,-0.00044,0.0,0.02123]
[1778650490851,35.16,81058.29,173.8,-0.00044,0.0,0.02123]
[1778650493781,35.16,81058.16,173.8,-0.00044,0.0,0.02125]
[1778650494210,35.16,81058.26,173.8,-0.00044,0.0,0.02123]
[1778650494365,35.16,81058.26,173.8,-0.00044,0.0,0.02123]
[1778650495217,35.16,81057.44,173.8,-0.00044,0.0,0.02135]
[1778650496375,35.16,81054.99,173.8,-0.00045,0.0,0.02172]
[1778650497008,35.16,81054.99,173.8,-0.00045,0.0,0.02172]
[1778650505287,35.16,81054.65,173.8,-0.00045,0.0,0.02178]
[1778650508254,35.16,81054.65,173.8,-0.00045,0.0,0.02178]
[1778650508308,35.16,81054.61,173.8,-0.00045,0.0,0.02178]
[1778650508975,35.16,81054.61,173.8,-0.00045,0.0,0.02178]
[1778650509315,35.16,81059.26,173.8,-0.00044,0.0,0.02108]
[1778650510911,35.16,81061.11,173.8,-0.00043,0.0,0.02081]
[1778650511329,35.16,81059.69,173.8,-0.00043,0.0,0.02102]
[1778650512311,35.16,81059.69,173.8,-0.00043,0.0,0.02102]
[1778650513264,35.16,81059.68,173.8,-0.00043,0.0,0.02102]
[1778650513343,35.16,81059.72,173.8,-0.00043,0.0,0.02101]
[1778650520394,35.16,81059.77,173.8,-0.00043,0.0,0.02101]
[1778650525060,35.16,81060.63,173.8,-0.00043,0.0,0.02088]
[1778650525117,35.16,81060.63,173.8,-0.00043,0.0,0.02088]
[1778650525670,35.16,81060.63,173.8,-0.00043,0.0,0.02088]
[1778650526152,35.16,81060.63,173.8,-0.00043,0.0,0.02088]
[1778650526293,35.16,81060.63,173.8,-0.00043,0.0,0.02088]
[1778650526356,35.16,81060.76,173.8,-0.00043,0.0,0.02086]
[1778650531471,35.16,81062.44,173.8,-0.00041,0.0,0.01977]
[1778650532873,35.16,81062.44,173.8,-0.00041,0.0,0.01977]
[1778650532900,35.16,81060.65,173.8,-0.00041,0.0,0.02002]
[1778650534068,35.16,81060.65,173.8,-0.00041,0.0,0.02002]
[1778650534168,35.16,81061.71,173.8,-0.00041,0.0,0.01987]
[1778650534682,35.16,81061.71,173.8,-0.00041,0.0,0.01987]
[1778650535088,35.16,81061.71,173.8,-0.00041,0.0,0.01987]
[1778650537010,35.16,81061.37,173.8,-0.00041,0.0,0.01992]
[1778650537042,35.16,81060.83,173.8,-0.00041,0.0,0.02]
[1778650538091,35.16,81060.83,173.8,-0.00041,0.0,0.02]
[1778650538183,35.16,81060.84,173.8,-0.00041,0.0,0.01999]
[1778650538757,35.16,81060.84,173.8,-0.00041,0.0,0.01999]
[1778650538858,35.16,81061.02,173.8,-0.00041,0.0,0.01997]
[1778650539525,35.16,81061.02,173.8,-0.00041,0.0,0.01997]
[1778650539527,35.16,81061.68,173.8,-0.00041,0.0,0.01988]
[1778650544563,35.16,81061.75,173.8,-0.00041,0.0,0.01987]
[1778650552220,35.16,81061.37,173.8,-0.00041,0.0,0.01992]
[1778650552239,35.16,81061.06,173.8,-0.00041,0.0,0.01996]
[1778650552941,35.16,81061.06,173.8,-0.00041,0.0,0.01996]
[1778650553041,35.16,81060.92,173.8,-0.00041,0.0,0.01998]
[1778650553633,35.16,81060.92,173.8,-0.00041,0.0,0.01998]
[1778650554208,35.16,81060.92,173.8,-0.00041,0.0,0.01998]
[1778650564036,35.16,81059.16,173.8,-0.00042,0.0,0.02023]
[1778650564136,35.16,81060.13,173.8,-0.00042,0.0,0.02009]
[1778650564725,35.16,81060.13,173.8,-0.00042,0.0,0.02009]
[1778650564726,35.16,81060.13,173.8,-0.00042,0.0,0.02009]
[1778650565973,35.16,81060.13,173.8,-0.00042,0.0,0.02009]
[1778650566074,35.16,81060.22,173.8,-0.00042,0.0,0.02008]
[1778650566685,35.16,81060.22,173.8,-0.00042,0.0,0.02008]
[1778650566717,35.16,81060.81,173.8,-0.00041,0.0,0.02]
[1778650575850,35.16,81060.61,173.8,-0.00041,0.0,0.02003]
[1778650575930,35.16,81060.62,173.8,-0.00041,0.0,0.02002]
[1778650576492,35.16,81060.62,173.8,-0.00041,0.0,0.02002]
[1778650576787,35.16,81060.53,173.8,-0.00041,0.0,0.02004]
[1778650578066,35.16,81060.53,173.8,-0.00041,0.0,0.02004]
[1778650578167,35.16,81060.42,173.8,-0.00041,0.0,0.02005]
[1778650578737,35.16,81060.42,173.8,-0.00041,0.0,0.02005]
[1778650579149,35.16,81060.42,173.8,-0.00041,0.0,0.02005]
[1778650579835,35.16,81060.34,173.8,-0.00042,0.0,0.02006]
[1778650579858,35.16,81059.97,173.8,-0.00042,0.0,0.02012]
[1778650585163,35.16,81060.06,173.8,-0.00042,0.0,0.0201]
[1778650585264,35.16,81059.47,173.8,-0.00042,0.0,0.02019]
[1778650585808,35.16,81059.47,173.8,-0.00042,0.0,0.02019]
[1778650585850,35.16,81060.05,173.8,-0.00042,0.0,0.02011]
[1778650589519,35.16,81058.82,173.8,-0.00042,0.0,0.02028]
[1778650590070,35.16,81058.82,173.8,-0.00042,0.0,0.02028]
[1778650590705,35.16,81059.75,173.8,-0.00042,0.0,0.02015]
[1778650590885,35.16,81059.77,173.8,-0.00042,0.0,0.02015]
[1778650591527,35.16,81059.77,173.8,-0.00042,0.0,0.02015]
[1778650591892,35.16,81058.67,173.8,-0.0004,0.0,0.01946]
[1778650596211,35.16,81058.9,173.8,-0.0004,0.0,0.01943]
[1778650596228,35.16,81060.01,173.8,-0.0004,0.0,0.01928]
[1778650597071,35.16,81060.01,173.8,-0.0004,0.0,0.01928]
[1778650597149,35.16,81060.13,173.8,-0.0004,0.0,0.01926]
[1778650602706,35.16,81059.8,173.8,-0.0004,0.0,0.0193]
[1778650602807,35.16,81059.8,173.8,-0.0004,0.0,0.0193]
[1778650604685,35.16,81059.95,173.8,-0.0004,0.0,0.01928]
[1778650605278,35.16,81059.95,173.8,-0.0004,0.0,0.01928]
[1778650605957,35.16,81059.95,173.8,-0.0004,0.0,0.01928]
[1778650605991,35.16,81059.64,173.8,-0.0004,0.0,0.01933]
[1778650607931,35.16,81059.59,173.8,-0.0004,0.0,0.01933]
[1778650607980,35.16,81059.59,173.8,-0.0004,0.0,0.01933]
[1778650609080,35.16,81059.59,173.8,-0.0004,0.0,0.01933]
[1778650609147,35.16,81059.59,173.8,-0.0004,0.0,0.01933]
[1778650609810,35.16,81059.59,173.8,-0.0004,0.0,0.01933]
[1778650610199,35.16,81059.59,173.8,-0.0004,0.0,0.01933]
[1778650612099,35.16,81058.98,173.8,-0.0004,0.0,0.01942]
[1778650612146,35.16,81060.47,173.8,-0.0004,0.0,0.01921]
[1778650613619,35.16,81061.42,173.8,-0.00039,0.0,0.01908]
[1778650614047,35.16,81062.16,173.8,-0.00039,0.0,0.01898]
[1778650619085,35.16,81061.61,173.8,-0.00039,0.0,0.01906]
[1778650622109,35.16,81061.51,173.8,-0.00039,0.0,0.01907]
[1778650622150,35.16,81060.9,173.8,-0.0004,0.0,0.01915]
[1778650622858,35.16,81060.9,173.8,-0.0004,0.0,0.01915]
[1778650623113,35.16,81061.42,173.8,-0.00039,0.0,0.01908]
[1778650624812,35.16,81061.42,173.8,-0.00039,0.0,0.01908]
[1778650625384,35.16,81061.42,173.8,-0.00039,0.0,0.01908]
[1778650624830,35.16,81061.42,173.8,-0.00039,0.0,0.01908]
[1778650625983,35.16,81061.42,173.8,-0.00039,0.0,0.01908]
[1778650626637,35.16,81061.42,173.8,-0.00039,0.0,0.01908]
[1778650626643,35.16,81061.42,173.8,-0.00039,0.0,0.01908]
[1778650627525,35.16,81061.42,173.8,-0.00039,0.0,0.01908]
[1778650628337,35.16,81061.42,173.8,-0.00039,0.0,0.01908]
[1778650632494,35.16,81061.54,173.8,-0.00039,0.0,0.01907]
[1778650632594,35.16,81061.54,173.8,-0.00039,0.0,0.01907]
[1778650634434,35.16,81061.54,173.8,-0.00039,0.0,0.01907]
[1778650634483,35.16,81061.54,173.8,-0.00039,0.0,0.01907]
[1778650637823,35.16,81059.34,173.8,-0.0004,0.0,0.01937]
[1778650638439,35.16,81059.34,173.8,-0.0004,0.0,0.01937]
[1778650638223,35.16,81058.72,173.8,-0.0004,0.0,0.01945]
[1778650638796,35.16,81058.72,173.8,-0.0004,0.0,0.01945]
[1778650638809,35.16,81058.72,173.8,-0.0004,0.0,0.01945]
[1778650639230,35.16,81052.62,173.8,-0.00042,0.0,0.02031]
[1778650640237,35.16,81047.81,173.8,-0.00044,0.0,0.02102]
[1778650641334,35.16,81047.81,173.8,-0.00044,0.0,0.02102]
[1778650641434,35.16,81049.36,173.8,-0.00043,0.0,0.02079]
[1778650642155,35.16,81049.36,173.8,-0.00043,0.0,0.02079]
[1778650642253,35.16,81049.61,173.8,-0.00043,0.0,0.02075]
[1778650645913,35.16,81049.59,173.8,-0.00043,0.0,0.02076]
[1778650646279,35.16,81051.11,173.8,-0.00043,0.0,0.02053]
[1778650646533,35.16,81051.11,173.8,-0.00043,0.0,0.02053]
[1778650647286,35.16,81053.26,173.8,-0.00042,0.0,0.02022]
[1778650647576,35.16,81053.26,173.8,-0.00042,0.0,0.02022]
[1778650648105,35.16,81053.26,173.8,-0.00042,0.0,0.02022]
[1778650648741,35.16,81052.52,173.8,-0.00042,0.0,0.02033]
[1778650649320,35.16,81052.52,173.8,-0.00042,0.0,0.02033]
[1778650649967,35.16,81051.33,173.8,-0.00043,0.0,0.0205]
[1778650650307,35.16,81049.53,173.8,-0.00043,0.0,0.02076]
[1778650651314,35.16,81049.83,173.8,-0.00041,0.0,0.01986]
[1778650652372,35.16,81049.83,173.8,-0.00041,0.0,0.01986]
[1778650652473,35.16,81049.87,173.8,-0.00041,0.0,0.01985]
[1778650655011,35.16,81049.72,173.8,-0.00041,0.0,0.01987]
[1778650655342,35.16,81049.92,173.8,-0.00041,0.0,0.01984]
[1778650655722,35.16,81049.92,173.8,-0.00041,0.0,0.01984]
[1778650656349,35.16,81048.32,173.8,-0.00042,0.0,0.02007]
[1778650658659,35.16,81047.21,173.8,-0.00042,0.0,0.02023]
[1778650659114,35.16,81047.21,173.8,-0.00042,0.0,0.02023]
[1778650659747,35.16,81047.13,173.8,-0.00042,0.0,0.02024]
[1778650660652,35.16,81047.13,173.8,-0.00042,0.0,0.02024]
[1778650661816,35.16,81047.14,173.8,-0.00042,0.0,0.02024]
[1778650662333,35.16,81047.14,173.8,-0.00042,0.0,0.02024]
[1778650668008,35.16,81046.46,173.8,-0.00042,0.0,0.02034]
[1778650668435,35.16,81047.7,173.8,-0.00042,0.0,0.02016]
[1778650669348,35.16,81047.7,173.8,-0.00042,0.0,0.02016]
[1778650669442,35.16,81050.06,173.8,-0.00041,0.0,0.01982]
[1778650671098,35.16,81051.01,173.8,-0.00041,0.0,0.01969]
[1778650671456,35.16,81051.6,173.8,-0.00041,0.0,0.01961]
[1778650672676,35.16,81051.64,173.8,-0.00041,0.0,0.0196]
[1778650673470,35.16,81051.4,173.8,-0.00041,0.0,0.01964]
[1778650678506,35.16,81050.31,173.8,-0.00041,0.0,0.01979]
[1778650682638,35.16,81050.17,173.8,-0.00041,0.0,0.01981]
[1778650682640,35.16,81050.36,173.8,-0.00041,0.0,0.01978]
[1778650683968,35.16,81050.36,173.8,-0.00041,0.0,0.01978]
[1778650684069,35.16,81050.29,173.8,-0.00041,0.0,0.01979]
[1778650685177,35.16,81050.29,173.8,-0.00041,0.0,0.01979]
[1778650685278,35.16,81049.72,173.8,-0.00041,0.0,0.01987]
[1778650686013,35.16,81049.72,173.8,-0.00041,0.0,0.01987]
[1778650686033,35.16,81048.97,173.8,-0.00042,0.0,0.01998]
[1778650687858,35.16,81048.97,173.8,-0.00042,0.0,0.01998]
[1778650688446,35.16,81048.97,173.8,-0.00042,0.0,0.01998]
[1778650687903,35.16,81048.97,173.8,-0.00042,0.0,0.01998]
[1778650688577,35.16,81049.22,173.8,-0.00042,0.0,0.01994]
[1778650689673,35.16,81049.22,173.8,-0.00042,0.0,0.01994]
[1778650690047,35.16,81049.22,173.8,-0.00042,0.0,0.01994]
[1778650690737,35.16,81049.05,173.8,-0.00042,0.0,0.01997]
[1778650691259,35.16,81049.05,173.8,-0.00042,0.0,0.01997]
[1778650695473,35.16,81049.26,173.8,-0.00042,0.0,0.01994]
[1778650696029,35.16,81049.3,173.8,-0.00042,0.0,0.01993]
[1778650701043,35.16,81048.88,173.8,-0.00042,0.0,0.01999]
[1778650701083,35.16,81048.89,173.8,-0.00042,0.0,0.01999]
[1778650701873,35.16,81048.89,173.8,-0.00042,0.0,0.01999]
[1778650701942,35.16,81048.83,173.8,-0.00042,0.0,0.02]
[1778650702919,35.16,81048.83,173.8,-0.00042,0.0,0.02]
[1778650703548,35.16,81048.83,173.8,-0.00042,0.0,0.02]
[1778650702988,35.16,81048.25,173.8,-0.00042,0.0,0.02008]
[1778650703682,35.16,81047.22,173.8,-0.00042,0.0,0.02023]
[1778650708717,35.16,81046.51,173.8,-0.00042,0.0,0.02033]
[1778650711739,35.16,81047.43,173.8,-0.0004,0.0,0.01935]
[1778650714818,35.16,81046.9,173.8,-0.00041,0.0,0.01942]
[1778650715288,35.16,81046.9,173.8,-0.00041,0.0,0.01942]
[1778650718104,35.16,81046.69,173.8,-0.00041,0.0,0.01945]
[1778650718183,35.16,81046.85,173.8,-0.00041,0.0,0.01943]
[1778650719243,35.16,81046.85,173.8,-0.00041,0.0,0.01943]
[1778650719331,35.16,81046.65,173.8,-0.00041,0.0,0.01946]
[1778650720584,35.16,81046.3,173.8,-0.00041,0.0,0.01951]
[1778650721063,35.16,81046.3,173.8,-0.00041,0.0,0.01951]
[1778650721716,35.16,81046.33,173.8,-0.00041,0.0,0.0195]
[1778650722328,35.16,81046.33,173.8,-0.00041,0.0,0.0195]
[1778650726728,35.16,81045.36,173.8,-0.00041,0.0,0.01964]
[1778650727322,35.16,81045.36,173.8,-0.00041,0.0,0.01964]
[1778650730329,35.16,81042.98,173.8,-0.00042,0.0,0.01998]
[1778650730339,35.16,81042.98,173.8,-0.00042,0.0,0.01998]
[1778650730373,35.16,81042.98,173.8,-0.00042,0.0,0.01998]
[1778650731776,35.16,81039.99,173.8,-0.00043,0.0,0.02041]
[1778650732301,35.16,81039.99,173.8,-0.00043,0.0,0.02041]
[1778650732401,35.16,81035.51,173.8,-0.00044,0.0,0.02107]
[1778650735649,35.16,81034.97,173.8,-0.00044,0.0,0.02115]
[1778650736034,35.16,81034.97,173.8,-0.00044,0.0,0.02115]
[1778650738022,35.16,81034.98,173.8,-0.00044,0.0,0.02115]
[1778650738722,35.16,81035.56,173.8,-0.00044,0.0,0.02106]
[1778650744971,35.16,81035.75,173.8,-0.00044,0.0,0.02103]
[1778650746438,35.16,81035.75,173.8,-0.00044,0.0,0.02103]
[1778650747011,35.16,81037.79,173.8,-0.00043,0.0,0.02073]
[1778650750647,35.16,81037.16,173.8,-0.00044,0.0,0.02082]
[1778650751292,35.16,81037.16,173.8,-0.00044,0.0,0.02082]
[1778650760076,35.16,81037.39,173.8,-0.00044,0.0,0.02079]
[1778650760698,35.16,81037.39,173.8,-0.00044,0.0,0.02079]
[1778650761201,35.16,81037.39,173.8,-0.00044,0.0,0.02079]
[1778650761934,35.16,81037.39,173.8,-0.00044,0.0,0.02079]
[1778650762506,35.16,81037.39,173.8,-0.00044,0.0,0.02079]
[1778650765644,35.16,81039.34,173.8,-0.00043,0.0,0.0205]
[1778650766766,35.16,81039.77,173.8,-0.00043,0.0,0.02044]
[1778650767125,35.16,81043.32,173.8,-0.00042,0.0,0.01993]
[1778650769139,35.16,81046.56,173.8,-0.00041,0.0,0.01947]
[1778650770270,35.16,81046.56,173.8,-0.00041,0.0,0.01947]
[1778650771153,35.16,81048.78,173.8,-0.00038,0.0,0.01834]
[1778650772035,35.16,81048.78,173.8,-0.00038,0.0,0.01834]
[1778650772160,35.16,81051.85,173.8,-0.00037,0.0,0.01794]
[1778650773340,35.16,81051.85,173.8,-0.00037,0.0,0.01794]
[1778650773385,35.16,81047.46,173.8,-0.00039,0.0,0.01852]
[1778650773926,35.16,81047.46,173.8,-0.00039,0.0,0.01852]
[1778650775774,35.16,81045.31,173.8,-0.00039,0.0,0.01881]
[1778650776337,35.16,81045.31,173.8,-0.00039,0.0,0.01881]
[1778650777181,35.16,81045.32,173.8,-0.00039,0.0,0.01881]
[1778650777704,35.16,81043.52,173.8,-0.0004,0.0,0.01905]
[1778650778123,35.16,81043.52,173.8,-0.0004,0.0,0.01905]
[1778650778876,35.16,81042.54,173.8,-0.0004,0.0,0.01919]
[1778650780066,35.16,81042.29,173.8,-0.0004,0.0,0.01922]
[1778650780806,35.16,81042.46,173.8,-0.0004,0.0,0.0192]
[1778650782627,35.16,81042.81,173.8,-0.0004,0.0,0.01915]
[1778650784276,35.16,81042.38,173.8,-0.0004,0.0,0.01921]
[1778650785075,35.16,81042.2,173.8,-0.0004,0.0,0.01924]
[1778650785829,35.16,81042.24,173.8,-0.0004,0.0,0.01923]
[1778650786649,35.16,81042.63,173.8,-0.0004,0.0,0.01918]
[1778650787169,35.16,81042.63,173.8,-0.0004,0.0,0.01918]
[1778650790455,35.16,81042.62,173.8,-0.0004,0.0,0.01918]
[1778650791005,35.16,81042.64,173.8,-0.0004,0.0,0.01917]
[1778650792998,35.16,81042.26,173.8,-0.0004,0.0,0.01923]
[1778650793847,35.16,81041.97,173.8,-0.0004,0.0,0.01927]
[1778650798549,35.16,81042.53,173.8,-0.0004,0.0,0.01919]
[1778650799077,35.16,81042.72,173.8,-0.0004,0.0,0.01916]
[1778650799927,35.16,81042.72,173.8,-0.0004,0.0,0.01916]
[1778650800641,35.16,81042.72,173.8,-0.0004,0.0,0.01916]
[1778650801860,35.16,81041.97,173.8,-0.0004,0.0,0.01927]
[1778650802503,35.16,81041.97,173.8,-0.0004,0.0,0.01927]
[1778650807278,35.16,81038.92,173.8,-0.00041,0.0,0.01969]
[1778650809052,35.16,81038.46,173.8,-0.00041,0.0,0.01976]
[1778650809706,35.16,81039.09,173.8,-0.00041,0.0,0.01967]
[1778650811010,35.16,81039.04,173.8,-0.00041,0.0,0.01968]
[1778650811811,35.16,81038.88,173.8,-0.00041,0.0,0.0197]
[1778650812421,35.16,81038.88,173.8,-0.00041,0.0,0.0197]
[1778650814125,35.16,81039.45,173.8,-0.00041,0.0,0.01962]
[1778650814786,35.16,81039.63,173.8,-0.00041,0.0,0.01959]
[1778650815950,35.16,81039.23,173.8,-0.00041,0.0,0.01965]
[1778650816702,35.16,81039.36,173.8,-0.00041,0.0,0.01963]
[1778650822044,35.16,81038.37,173.8,-0.00041,0.0,0.01977]
[1778650822767,35.16,81038.83,173.8,-0.00041,0.0,0.01971]
[1778650825721,35.16,81038.28,173.8,-0.00042,0.0,0.01979]
[1778650826270,35.16,81038.28,173.8,-0.00042,0.0,0.01979]
[1778650827305,35.16,81037.84,173.8,-0.00042,0.0,0.01985]
[1778650828057,35.16,81036.73,173.8,-0.00042,0.0,0.02001]
[1778650830913,35.16,81034.88,173.8,-0.00043,0.0,0.02027]
[1778650831473,35.16,81034.88,173.8,-0.00043,0.0,0.02027]
[1778650831573,35.16,81034.58,173.8,-0.00041,0.0,0.01945]
[1778650834594,35.16,81039.68,173.8,-0.00039,0.0,0.01875]
[1778650836608,35.16,81045.62,173.8,-0.00038,0.0,0.01796]
[1778650838078,35.16,81045.08,173.8,-0.00038,0.0,0.01803]
[1778650838345,35.16,81045.08,173.8,-0.00038,0.0,0.01803]
[1778650839791,35.16,81048.0,173.8,-0.00037,0.0,0.01765]
[1778650840341,35.16,81048.0,173.8,-0.00037,0.0,0.01765]
[1778650841971,35.16,81048.83,173.8,-0.00037,0.0,0.01754]
[1778650842511,35.16,81048.83,173.8,-0.00037,0.0,0.01754]
[1778650850709,35.16,81051.65,173.8,-0.00036,0.0,0.01719]
[1778650853928,35.16,81051.0,173.8,-0.00036,0.0,0.01727]
[1778650854600,35.16,81051.0,173.8,-0.00036,0.0,0.01727]
[1778650858655,35.16,81050.94,173.8,-0.00036,0.0,0.01728]
[1778650859088,35.16,81051.12,173.8,-0.00036,0.0,0.01725]
[1778650861062,35.16,81051.2,173.8,-0.00036,0.0,0.01724]
[1778650861373,35.16,81051.2,173.8,-0.00036,0.0,0.01724]
[1778650863736,35.16,81048.64,173.8,-0.00037,0.0,0.01757]
[1778650864315,35.16,81048.64,173.8,-0.00037,0.0,0.01757]
[1778650867749,35.16,81044.38,173.8,-0.00038,0.0,0.01812]
[1778650868221,35.16,81044.38,173.8,-0.00038,0.0,0.01812]
[1778650871856,35.16,81039.89,173.8,-0.00039,0.0,0.01872]
[1778650877292,35.16,81040.92,173.8,-0.00039,0.0,0.01858]
[1778650877916,35.16,81040.96,173.8,-0.00039,0.0,0.01858]
[1778650880866,35.16,81041.66,173.8,-0.00039,0.0,0.01848]
[1778650882703,35.16,81041.65,173.8,-0.00039,0.0,0.01848]
[1778650886927,35.16,81041.72,173.8,-0.00039,0.0,0.01847]
[1778650888051,35.16,81041.88,173.8,-0.00039,0.0,0.01845]
[1778650890823,35.16,81042.22,173.8,-0.00039,0.0,0.01841]
[1778650891545,35.16,81042.22,173.8,-0.00039,0.0,0.01841]
[1778650891645,35.16,81043.28,173.8,-0.00037,0.0,0.01747]
[1778650892772,35.16,81045.18,173.8,-0.00036,0.0,0.01723]
[1778650893310,35.16,81045.18,173.8,-0.00036,0.0,0.01723]
[1778650899672,35.16,81048.54,173.8,-0.00035,0.0,0.01681]
[1778650899777,35.16,81048.54,173.8,-0.00035,0.0,0.01681]
[1778650900752,35.16,81048.54,173.8,-0.00035,0.0,0.01681]
[1778650901223,35.16,81048.54,173.8,-0.00035,0.0,0.01681]
[1778650901854,35.16,81048.61,173.8,-0.00035,0.0,0.0168]
[1778650902442,35.16,81048.61,173.8,-0.00035,0.0,0.0168]
[1778650908888,35.16,81050.42,173.8,-0.00035,0.0,0.01658]
[1778650909477,35.16,81050.42,173.8,-0.00035,0.0,0.01658]
[1778650913803,35.16,81047.17,173.8,-0.00035,0.0,0.01698]
[1778650914361,35.16,81047.17,173.8,-0.00035,0.0,0.01698]
[1778650916164,35.16,81043.25,173.8,-0.00037,0.0,0.01747]
[1778650916872,35.16,81043.25,173.8,-0.00037,0.0,0.01747]
[1778650917690,35.16,81043.25,173.8,-0.00037,0.0,0.01747]
[1778650918750,35.16,81042.89,173.8,-0.00037,0.0,0.01752]
[1778650919183,35.16,81042.83,173.8,-0.00037,0.0,0.01753]
[1778650923128,35.16,81042.28,173.8,-0.00037,0.0,0.0176]
[1778650923179,35.16,81042.28,173.8,-0.00037,0.0,0.0176]
[1778650929255,35.16,81039.24,173.8,-0.00038,0.0,0.01799]
[1778650931099,35.16,81039.03,173.8,-0.00038,0.0,0.01802]
[1778650931983,35.16,81037.84,173.8,-0.00038,0.0,0.01818]
[1778650934287,35.16,81034.79,173.8,-0.00039,0.0,0.01858]
[1778650935026,35.16,81034.84,173.8,-0.00039,0.0,0.01858]
[1778650935654,35.16,81034.84,173.8,-0.00039,0.0,0.01858]
[1778650936128,35.16,81034.73,173.8,-0.00039,0.0,0.01859]
[1778650937695,35.16,81034.73,173.8,-0.00039,0.0,0.01859]
[1778650938163,35.16,81034.29,173.8,-0.00039,0.0,0.01865]
[1778650940306,35.16,81035.15,173.8,-0.00039,0.0,0.01854]
[1778650941596,35.16,81034.82,173.8,-0.00039,0.0,0.01858]
[1778650945717,35.16,81035.13,173.8,-0.00039,0.0,0.01854]
[1778650946201,35.16,81034.96,173.8,-0.00039,0.0,0.01856]
[1778650951637,35.16,81033.03,173.8,-0.0004,0.0,0.01882]
[1778650951680,35.16,81033.03,173.8,-0.00038,0.0,0.018]
[1778650952199,35.16,81033.03,173.8,-0.00038,0.0,0.018]
[1778650953940,35.16,81033.36,173.8,-0.00038,0.0,0.01796]
[1778650954638,35.16,81033.36,173.8,-0.00038,0.0,0.01796]
[1778650955152,35.16,81033.36,173.8,-0.00038,0.0,0.01796]
[1778650955770,35.16,81033.36,173.8,-0.00038,0.0,0.01796]
[1778650957125,35.16,81033.34,173.8,-0.00038,0.0,0.01796]
[1778650957885,35.16,81033.34,173.8,-0.00038,0.0,0.01796]
[1778650961944,35.16,81031.78,173.8,-0.00038,0.0,0.01817]
[1778650964398,35.16,81031.78,173.8,-0.00038,0.0,0.01817]
[1778650965003,35.16,81031.91,173.8,-0.00038,0.0,0.01815]
[1778650965699,35.16,81031.91,173.8,-0.00038,0.0,0.01815]
[1778650968672,35.16,81031.75,173.8,-0.00038,0.0,0.01817]
[1778650969106,35.16,81031.77,173.8,-0.00038,0.0,0.01817]
[1778650975577,35.16,81031.67,173.8,-0.00038,0.0,0.01818]
[1778650979255,35.16,81031.88,173.8,-0.00038,0.0,0.01815]
[1778650979905,35.16,81031.82,173.8,-0.00038,0.0,0.01816]
[1778650983601,35.16,81031.81,173.8,-0.00038,0.0,0.01816]
[1778650984098,35.16,81031.17,173.8,-0.00039,0.0,0.01825]
[1778650989406,35.16,81026.11,173.8,-0.0004,0.0,0.01893]
[1778650990664,35.16,81026.1,173.8,-0.0004,0.0,0.01893]
[1778650994955,35.16,81026.21,173.8,-0.0004,0.0,0.01892]
[1778650995733,35.16,81026.21,173.8,-0.0004,0.0,0.01892]
[1778650997804,35.16,81026.35,173.8,-0.0004,0.0,0.0189]
[1778650998378,35.16,81026.35,173.8,-0.0004,0.0,0.0189]
[1778650998967,35.16,81026.09,173.8,-0.0004,0.0,0.01894]
[1778651000286,35.16,81026.09,173.8,-0.0004,0.0,0.01894]
[1778651003027,35.16,81026.69,173.8,-0.0004,0.0,0.01885]
[1778651003769,35.16,81026.69,173.8,-0.0004,0.0,0.01885]
[1778651006048,35.16,81026.33,173.8,-0.0004,0.0,0.0189]
[1778651006676,35.16,81026.33,173.8,-0.0004,0.0,0.0189]
[1778651009667,35.16,81026.56,173.8,-0.0004,0.0,0.01887]
[1778651010150,35.16,81026.24,173.8,-0.0004,0.0,0.01891]
[1778651010793,35.16,81026.24,173.8,-0.0004,0.0,0.01891]
[1778651011516,35.16,81026.04,173.8,-0.0004,0.0,0.01894]
[1778651011830,35.16,81025.68,173.8,-0.00038,0.0,0.01816]
[1778651013064,35.16,81025.5,173.8,-0.00039,0.0,0.01818]
[1778651013845,35.16,81025.5,173.8,-0.00039,0.0,0.01818]
[1778651015839,35.16,81024.67,173.8,-0.00039,0.0,0.01829]
[1778651016301,35.16,81024.93,173.8,-0.00039,0.0,0.01826]
[1778651020831,35.16,81024.85,173.8,-0.00039,0.0,0.01827]
[1778651021460,35.16,81024.24,173.8,-0.00039,0.0,0.01835]
[1778651021958,35.16,81024.16,173.8,-0.00039,0.0,0.01836]
[1778651022579,35.16,81024.16,173.8,-0.00039,0.0,0.01836]
[1778651024234,35.16,81024.15,173.8,-0.00039,0.0,0.01836]
[1778651024880,35.16,81024.15,173.8,-0.00039,0.0,0.01836]
[1778651025554,35.16,81024.15,173.8,-0.00039,0.0,0.01836]
[1778651026804,35.16,81024.13,173.8,-0.00039,0.0,0.01837]
[1778651031929,35.16,81024.04,173.8,-0.00039,0.0,0.01838]
[1778651032478,35.16,81024.04,173.8,-0.00039,0.0,0.01838]
[1778651035782,35.16,81024.23,173.8,-0.00039,0.0,0.01835]
[1778651036316,35.16,81024.27,173.8,-0.00039,0.0,0.01835]
[1778651043969,35.16,81024.11,173.8,-0.00039,0.0,0.01837]
[1778651044717,35.16,81024.11,173.8,-0.00039,0.0,0.01837]
[1778651047640,35.16,81024.1,173.8,-0.00039,0.0,0.01837]
[1778651048256,35.16,81024.34,173.8,-0.00039,0.0,0.01834]
[1778651048830,35.16,81024.34,173.8,-0.00039,0.0,0.01834]
[1778651049261,35.16,81024.22,173.8,-0.00039,0.0,0.01835]
[1778651051964,35.16,81024.14,173.8,-0.00039,0.0,0.01836]
[1778651052578,35.16,81024.14,173.8,-0.00039,0.0,0.01836]
[1778651059620,35.16,81023.99,173.8,-0.00039,0.0,0.01838]
[1778651060214,35.16,81024.21,173.8,-0.00039,0.0,0.01835]
[1778651063057,35.16,81022.99,173.8,-0.00039,0.0,0.01852]
[1778651063831,35.16,81022.99,173.8,-0.00039,0.0,0.01852]
[1778651065168,35.16,81023.12,173.8,-0.00039,0.0,0.0185]
[1778651065996,35.16,81022.91,173.8,-0.00039,0.0,0.01853]
[1778651067837,35.16,81023.18,173.8,-0.00039,0.0,0.01849]
[1778651068872,35.16,81023.11,173.8,-0.00039,0.0,0.0185]
[1778651069550,35.16,81023.11,173.8,-0.00039,0.0,0.0185]
[1778651070065,35.16,81023.04,173.8,-0.00039,0.0,0.01851]
[1778651072272,35.16,81022.54,173.8,-0.00038,0.0,0.01776]
[1778651078314,35.16,81022.58,173.8,-0.00038,0.0,0.01775]
[1778651081580,35.16,81022.51,173.8,-0.00038,0.0,0.01776]
[1778651082119,35.16,81022.52,173.8,-0.00038,0.0,0.01776]
[1778651085755,35.16,81022.37,173.8,-0.00038,0.0,0.01778]
[1778651087505,35.16,81022.37,173.8,-0.00038,0.0,0.01778]
[1778651092097,35.16,81022.37,173.8,-0.00038,0.0,0.01778]
[1778651092814,35.16,81022.37,173.8,-0.00038,0.0,0.01778]
[1778651093913,35.16,81022.37,173.8,-0.00038,0.0,0.01778]
[1778651094679,35.16,81022.35,173.8,-0.00038,0.0,0.01778]
[1778651098556,35.16,81022.47,173.8,-0.00038,0.0,0.01777]
[1778651098612,35.16,81022.47,173.8,-0.00038,0.0,0.01777]
[1778651098659,35.16,81022.47,173.8,-0.00038,0.0,0.01777]
[1778651099569,35.16,81021.59,173.8,-0.00038,0.0,0.01788]
[1778651099670,35.16,81014.72,173.8,-0.0004,0.0,0.01881]
[1778651101998,35.16,81014.78,173.8,-0.0004,0.0,0.0188]
[1778651102253,35.16,81014.78,173.8,-0.0004,0.0,0.0188]
[1778651102720,35.16,81014.78,173.8,-0.0004,0.0,0.0188]
[1778651103199,35.16,81015.99,173.8,-0.0004,0.0,0.01863]
[1778651108525,35.16,81017.46,173.8,-0.00039,0.0,0.01843]
[1778651113560,35.16,81018.21,173.8,-0.00039,0.0,0.01833]
[1778651118993,35.16,81016.95,173.8,-0.00039,0.0,0.0185]
[1778651120168,35.16,81016.95,173.8,-0.00039,0.0,0.0185]
[1778651121943,35.16,81016.68,173.8,-0.00039,0.0,0.01854]
[1778651122610,35.16,81016.94,173.8,-0.00039,0.0,0.0185]
[1778651129612,35.16,81016.95,173.8,-0.00039,0.0,0.0185]
[1778651130431,35.16,81016.65,173.8,-0.00039,0.0,0.01854]
[1778651132898,35.16,81016.49,173.8,-0.0004,0.0,0.01856]
[1778651132695,35.16,81016.6,173.8,-0.00038,0.0,0.01772]
[1778651133573,35.16,81016.6,173.8,-0.00038,0.0,0.01772]
[1778651143772,35.16,81016.56,173.8,-0.00038,0.0,0.01773]
[1778651150930,35.16,81016.57,173.8,-0.00038,0.0,0.01772]
[1778651151595,35.16,81016.56,173.8,-0.00038,0.0,0.01773]
[1778651156863,35.16,81016.25,173.8,-0.00038,0.0,0.01777]
[1778651157826,35.16,81016.25,173.8,-0.00038,0.0,0.01777]
[1778651158495,35.16,81016.2,173.8,-0.00038,0.0,0.01777]
[1778651160737,35.16,81016.18,173.8,-0.00038,0.0,0.01778]
[1778651161212,35.16,81016.24,173.8,-0.00038,0.0,0.01777]
[1778651162467,35.16,81016.33,173.8,-0.00038,0.0,0.01776]
[1778651163050,35.16,81016.32,173.8,-0.00038,0.0,0.01776]
[1778651165098,35.16,81015.28,173.8,-0.00038,0.0,0.01789]
[1778651165839,35.16,81015.28,173.8,-0.00038,0.0,0.01789]
[1778651167017,35.16,81015.28,173.8,-0.00038,0.0,0.01789]
[1778651167653,35.16,81014.9,173.8,-0.00038,0.0,0.01794]
[1778651169471,35.16,81014.43,173.8,-0.00038,0.0,0.01801]
[1778651170143,35.16,81013.97,173.8,-0.00039,0.0,0.01807]
[1778651171011,35.16,81013.97,173.8,-0.00039,0.0,0.01807]
[1778651171591,35.16,81013.97,173.8,-0.00039,0.0,0.01807]
[1778651173982,35.16,81010.51,173.8,-0.0004,0.0,0.01854]
[1778651176575,35.16,81011.04,173.8,-0.00039,0.0,0.01846]
[1778651177212,35.16,81010.78,173.8,-0.0004,0.0,0.0185]
[1778651180916,35.16,81010.05,173.8,-0.0004,0.0,0.0186]
[1778651181638,35.16,81009.97,173.8,-0.0004,0.0,0.01861]
[1778651183123,35.16,81009.93,173.8,-0.0004,0.0,0.01861]
[1778651183764,35.16,81009.93,173.8,-0.0004,0.0,0.01861]
[1778651184845,35.16,81009.93,173.8,-0.0004,0.0,0.01861]
[1778651185526,35.16,81009.93,173.8,-0.0004,0.0,0.01861]
[1778651188338,35.16,81009.93,173.8,-0.0004,0.0,0.01861]
[1778651188772,35.16,81009.93,173.8,-0.0004,0.0,0.01861]
[1778651189089,35.16,81006.49,173.8,-0.00041,0.0,0.01909]
[1778651191103,35.16,81004.4,173.8,-0.0004,0.0,0.01852]
[1778651196138,35.16,81004.59,173.8,-0.0004,0.0,0.0185]
[1778651197509,35.16,81004.59,173.8,-0.0004,0.0,0.0185]
[1778651198131,35.16,81003.96,173.8,-0.0004,0.0,0.01858]
[1778651198802,35.16,81003.96,173.8,-0.0004,0.0,0.01858]
[1778651199326,35.16,81004.79,173.8,-0.0004,0.0,0.01847]
[1778651200646,35.16,81003.91,173.8,-0.0004,0.0,0.01859]
[1778651201266,35.16,81003.83,173.8,-0.0004,0.0,0.0186]
[1778651207215,35.16,81003.9,173.8,-0.0004,0.0,0.01859]
[1778651212250,35.16,81002.65,173.8,-0.0004,0.0,0.01876]
[1778651214392,35.16,81002.65,173.8,-0.0004,0.0,0.01876]
[1778651214944,35.16,81002.65,173.8,-0.0004,0.0,0.01876]
[1778651221198,35.16,81001.65,173.8,-0.00041,0.0,0.0189]
[1778651221950,35.16,81001.65,173.8,-0.00041,0.0,0.0189]
[1778651227976,35.16,80999.42,173.8,-0.00041,0.0,0.01921]
[1778651228229,35.16,80998.88,173.8,-0.00042,0.0,0.01929]
[1778651231383,35.16,80994.41,173.8,-0.00043,0.0,0.01994]
[1778651236418,35.16,80995.3,173.8,-0.00043,0.0,0.01981]
[1778651240069,35.16,80995.33,173.8,-0.00043,0.0,0.0198]
[1778651241982,35.16,80995.48,173.8,-0.00043,0.0,0.01978]
[1778651247920,35.16,80995.24,173.8,-0.00043,0.0,0.01982]
[1778651247962,35.16,80998.65,173.8,-0.00042,0.0,0.01932]
[1778651248354,35.16,80998.65,173.8,-0.00042,0.0,0.01932]
[1778651250287,35.16,80998.61,173.8,-0.00042,0.0,0.01933]
[1778651250808,35.16,80998.61,173.8,-0.00042,0.0,0.01933]
[1778651251523,35.16,80998.52,173.8,-0.0004,0.0,0.01847]
[1778651256558,35.16,80998.35,173.8,-0.0004,0.0,0.0185]
[1778651261593,35.16,80998.75,173.8,-0.0004,0.0,0.01844]
[1778651264796,35.16,80998.86,173.8,-0.0004,0.0,0.01843]
[1778651265220,35.16,80998.88,173.8,-0.0004,0.0,0.01842]
[1778651268241,35.16,80998.51,173.8,-0.0004,0.0,0.01847]
[1778651269409,35.16,80998.44,173.8,-0.0004,0.0,0.01848]
[1778651274176,35.16,80997.85,173.8,-0.0004,0.0,0.01857]
[1778651277149,35.16,80997.21,173.8,-0.0004,0.0,0.01865]
[1778651277154,35.16,80997.21,173.8,-0.0004,0.0,0.01865]
[1778651277931,35.16,80997.21,173.8,-0.0004,0.0,0.01865]
[1778651282768,35.16,80997.91,173.8,-0.0004,0.0,0.01856]
[1778651283237,35.16,81000.04,173.8,-0.00039,0.0,0.01827]
[1778651283749,35.16,81003.12,173.8,-0.00038,0.0,0.01785]
[1778651288784,35.16,81003.64,173.8,-0.00038,0.0,0.01778]
[1778651289528,35.16,81003.64,173.8,-0.00038,0.0,0.01778]
[1778651290097,35.16,81003.64,173.8,-0.00038,0.0,0.01778]
[1778651292314,35.16,81003.53,173.8,-0.00038,0.0,0.0178]
[1778651294081,35.16,81003.47,173.8,-0.00038,0.0,0.01781]
[1778651296010,35.16,81003.65,173.8,-0.00038,0.0,0.01778]
[1778651296602,35.16,81003.65,173.8,-0.00038,0.0,0.01778]
[1778651299095,35.16,81003.15,173.8,-0.00038,0.0,0.01785]
[1778651300252,35.16,81003.51,173.8,-0.00038,0.0,0.0178]
[1778651304953,35.16,81004.02,173.8,-0.00038,0.0,0.01773]
[1778651305573,35.16,81003.85,173.8,-0.00038,0.0,0.01776]
[1778651307714,35.16,81003.9,173.8,-0.00038,0.0,0.01775]
[1778651308200,35.16,81003.9,173.8,-0.00038,0.0,0.01775]
[1778651310851,35.16,81003.86,173.8,-0.00038,0.0,0.01775]
[1778651310960,35.16,81003.86,173.8,-0.00038,0.0,0.01775]
[1778651311056,35.16,81004.47,173.8,-0.00036,0.0,0.01686]
[1778651311945,35.16,81009.1,173.8,-0.00035,0.0,0.01629]
[1778651312253,35.16,81009.1,173.8,-0.00035,0.0,0.01629]
[1778651312830,35.16,81009.1,173.8,-0.00035,0.0,0.01629]
[1778651313322,35.16,81011.47,173.8,-0.00034,0.0,0.016]
[1778651313959,35.16,81012.04,173.8,-0.00034,0.0,0.01593]
[1778651314807,35.16,81012.04,173.8,-0.00034,0.0,0.01593]
[1778651318911,35.16,81012.98,173.8,-0.00034,0.0,0.01582]
[1778651319483,35.16,81012.99,173.8,-0.00034,0.0,0.01582]
[1778651324928,35.16,81015.45,173.8,-0.00033,0.0,0.01552]
[1778651325532,35.16,81015.45,173.8,-0.00033,0.0,0.01552]
[1778651326070,35.16,81015.45,173.8,-0.00033,0.0,0.01552]
[1778651326861,35.16,81015.31,173.8,-0.00033,0.0,0.01554]
[1778651330071,35.16,81019.33,173.8,-0.00032,0.0,0.01507]
[1778651331942,35.16,81019.45,173.8,-0.00032,0.0,0.01506]
[1778651333045,35.16,81019.4,173.8,-0.00032,0.0,0.01507]
[1778651334102,35.16,81019.44,173.8,-0.00032,0.0,0.01506]
[1778651334805,35.16,81019.44,173.8,-0.00032,0.0,0.01506]
[1778651336514,35.16,81019.92,173.8,-0.00032,0.0,0.01501]
[1778651336847,35.16,81019.92,173.8,-0.00032,0.0,0.01501]
[1778651338713,35.16,81020.3,173.8,-0.00032,0.0,0.01496]
[1778651339157,35.16,81020.3,173.8,-0.00032,0.0,0.01496]
[1778651339138,35.16,81024.8,173.8,-0.00031,0.0,0.01446]
[1778651340145,35.16,81028.72,173.8,-0.0003,0.0,0.01404]
[1778651345180,35.16,81030.21,173.8,-0.00029,0.0,0.01388]
[1778651347028,35.16,81030.0,173.8,-0.00029,0.0,0.0139]
[1778651347697,35.16,81030.54,173.8,-0.00029,0.0,0.01384]
[1778651353236,35.16,81030.38,173.8,-0.00029,0.0,0.01386]
[1778651354952,35.16,81030.38,173.8,-0.00029,0.0,0.01386]
[1778651355883,35.16,81030.45,173.8,-0.00029,0.0,0.01385]
[1778651356261,35.16,81036.14,173.8,-0.00028,0.0,0.01326]
[1778651357498,35.16,81036.14,173.8,-0.00028,0.0,0.01326]
[1778651358131,35.16,81036.14,173.8,-0.00028,0.0,0.01326]
[1778651358801,35.16,81035.69,173.8,-0.00028,0.0,0.01331]
[1778651359367,35.16,81034.56,173.8,-0.00028,0.0,0.01342]
[1778651365322,35.16,81034.0,173.8,-0.00028,0.0,0.01348]
[1778651366435,35.16,81034.0,173.8,-0.00028,0.0,0.01348]
[1778651367796,35.16,81034.55,173.8,-0.00028,0.0,0.01343]
[1778651367931,35.16,81034.55,173.8,-0.00028,0.0,0.01343]
[1778651368411,35.16,81034.55,173.8,-0.00028,0.0,0.01343]
[1778651369143,35.16,81034.55,173.8,-0.00028,0.0,0.01343]
[1778651369574,35.16,81034.67,173.8,-0.00028,0.0,0.01341]
[1778651369675,35.16,81039.97,173.8,-0.00027,0.0,0.01288]
[1778651370763,35.16,81039.97,173.8,-0.00027,0.0,0.01288]
[1778651371291,35.16,81041.61,173.8,-0.00027,0.0,0.01272]
[1778651372000,35.16,81041.61,173.8,-0.00027,0.0,0.01272]
[1778651372191,35.16,81041.61,173.8,-0.00027,0.0,0.01272]
[1778651372212,35.16,81041.09,173.8,-0.00026,0.0,0.01215]
[1778651374385,35.16,81044.44,173.8,-0.00025,0.0,0.01184]
[1778651379617,35.16,81044.84,173.8,-0.00025,0.0,0.0118]
[1778651380271,35.16,81044.35,173.8,-0.00025,0.0,0.01185]
[1778651380858,35.16,81044.35,173.8,-0.00025,0.0,0.01185]
[1778651381386,35.16,81044.79,173.8,-0.00025,0.0,0.0118]
[1778651386469,35.16,81044.49,173.8,-0.00025,0.0,0.01183]
[1778651388869,35.16,81044.49,173.8,-0.00025,0.0,0.01183]
[1778651389425,35.16,81044.07,173.8,-0.00025,0.0,0.01187]
[1778651392570,35.16,81042.79,173.8,-0.00025,0.0,0.01199]
[1778651393133,35.16,81042.79,173.8,-0.00025,0.0,0.01199]
[1778651393820,35.16,81042.79,173.8,-0.00025,0.0,0.01199]
[1778651394484,35.16,81043.19,173.8,-0.00025,0.0,0.01195]
[1778651395132,35.16,81043.19,173.8,-0.00025,0.0,0.01195]
[1778651395717,35.16,81043.62,173.8,-0.00025,0.0,0.01191]
[1778651396234,35.16,81043.62,173.8,-0.00025,0.0,0.01191]
[1778651396914,35.16,81043.57,173.8,-0.00025,0.0,0.01192]
[1778651397369,35.16,81043.93,173.8,-0.00025,0.0,0.01188]
[1778651398113,35.16,81043.93,173.8,-0.00025,0.0,0.01188]
[1778651403043,35.16,81044.76,173.8,-0.00025,0.0,0.01181]
[1778651403915,35.16,81046.89,173.8,-0.00024,0.0,0.01161]
[1778651405082,35.16,81048.77,173.8,-0.00024,0.0,0.01145]
[1778651405779,35.16,81049.21,173.8,-0.00024,0.0,0.01141]
[1778651406525,35.16,81049.3,173.8,-0.00024,0.0,0.0114]
[1778651407828,35.16,81049.44,173.8,-0.00024,0.0,0.01139]
[1778651408967,35.16,81049.32,173.8,-0.00024,0.0,0.0114]
[1778651409639,35.16,81049.35,173.8,-0.00024,0.0,0.01139]
[1778651414666,35.16,81049.57,173.8,-0.00024,0.0,0.01137]
[1778651416154,35.16,81049.57,173.8,-0.00024,0.0,0.01137]
[1778651417027,35.16,81049.57,173.8,-0.00024,0.0,0.01137]
[1778651421729,35.16,81050.07,173.8,-0.00024,0.0,0.01133]
[1778651422451,35.16,81050.19,173.8,-0.00024,0.0,0.01132]
[1778651424185,35.16,81050.06,173.8,-0.00024,0.0,0.01133]
[1778651424401,35.16,81050.06,173.8,-0.00024,0.0,0.01133]
[1778651426704,35.16,81052.19,173.8,-0.00023,0.0,0.01114]
[1778651427157,35.16,81052.19,173.8,-0.00023,0.0,0.01114]
[1778651428329,35.16,81053.2,173.8,-0.00023,0.0,0.01106]
[1778651429523,35.16,81053.2,173.8,-0.00023,0.0,0.01106]
[1778651431785,35.16,81053.49,173.8,-0.00022,0.0,0.01048]
[1778651432792,35.16,81056.7,173.8,-0.00021,0.0,0.01022]
[1778651433688,35.16,81056.7,173.8,-0.00021,0.0,0.01022]
[1778651434208,35.16,81056.7,173.8,-0.00021,0.0,0.01022]
[1778651434225,35.16,81061.05,173.8,-0.00021,0.0,0.00987]
[1778651435636,35.16,81062.64,173.8,-0.0002,0.0,0.00975]
[1778651436159,35.16,81062.64,173.8,-0.0002,0.0,0.00975]
[1778651440117,35.16,81062.57,173.8,-0.0002,0.0,0.00976]
[1778651440722,35.16,81063.29,173.8,-0.0002,0.0,0.0097]
[1778651441479,35.16,81065.45,173.8,-0.0002,0.0,0.00954]
[1778651442016,35.16,81065.45,173.8,-0.0002,0.0,0.00954]
[1778651447762,35.16,81066.77,173.8,-0.0002,0.0,0.00944]
[1778651448310,35.16,81066.77,173.8,-0.0002,0.0,0.00944]
[1778651450184,35.16,81066.68,173.8,-0.0002,0.0,0.00944]
[1778651450788,35.16,81066.68,173.8,-0.0002,0.0,0.00944]
[1778651452042,35.16,81066.68,173.8,-0.0002,0.0,0.00944]
[1778651452653,35.16,81066.68,173.8,-0.0002,0.0,0.00944]
[1778651453024,35.16,81066.68,173.8,-0.0002,0.0,0.00944]
[1778651453786,35.16,81066.68,173.8,-0.0002,0.0,0.00944]
[1778651455772,35.16,81066.97,173.8,-0.0002,0.0,0.00942]
[1778651456875,35.16,81066.56,173.8,-0.0002,0.0,0.00945]
[1778651458243,35.16,81065.71,173.8,-0.0002,0.0,0.00952]
[1778651458896,35.16,81065.71,173.8,-0.0002,0.0,0.00952]
[1778651463909,35.16,81065.34,173.8,-0.0002,0.0,0.00954]
[1778651464562,35.16,81063.28,173.8,-0.0002,0.0,0.0097]
[1778651465967,35.16,81061.62,173.8,-0.0002,0.0,0.00983]
[1778651466349,35.16,81061.62,173.8,-0.0002,0.0,0.00983]
[1778651472065,35.16,81060.6,173.8,-0.00021,0.0,0.00991]
[1778651474196,35.16,81060.61,173.8,-0.00021,0.0,0.00991]
[1778651474913,35.16,81060.79,173.8,-0.00021,0.0,0.00989]
[1778651476120,35.16,81060.79,173.8,-0.00021,0.0,0.00989]
[1778651478087,35.16,81060.83,173.8,-0.00021,0.0,0.00989]
[1778651478707,35.16,81060.86,173.8,-0.00021,0.0,0.00989]
[1778651480614,35.16,81061.44,173.8,-0.0002,0.0,0.00984]
[1778651481058,35.16,81061.44,173.8,-0.0002,0.0,0.00984]
[1778651484217,35.16,81061.35,173.8,-0.00021,0.0,0.00985]
[1778651485998,35.16,81061.73,173.8,-0.0002,0.0,0.00982]
[1778651487293,35.16,81061.73,173.8,-0.0002,0.0,0.00982]
[1778651487963,35.16,81061.73,173.8,-0.0002,0.0,0.00982]
[1778651491207,35.16,81060.65,173.8,-0.0002,0.0,0.0094]
[1778651493858,35.16,81057.88,173.8,-0.0002,0.0,0.00961]
[1778651494707,35.16,81057.19,173.8,-0.0002,0.0,0.00966]
[1778651495171,35.16,81057.19,173.8,-0.0002,0.0,0.00966]
[1778651495892,35.16,81056.29,173.8,-0.0002,0.0,0.00973]
[1778651497048,35.16,81056.47,173.8,-0.0002,0.0,0.00972]
[1778651497725,35.16,81056.8,173.8,-0.0002,0.0,0.00969]
[1778651501346,35.16,81057.07,173.8,-0.0002,0.0,0.00967]
[1778651502437,35.16,81056.08,173.8,-0.0002,0.0,0.00975]
[1778651504541,35.16,81058.19,173.8,-0.0002,0.0,0.00958]
[1778651505984,35.16,81059.2,173.8,-0.0002,0.0,0.00951]
[1778651507134,35.16,81059.94,173.8,-0.0002,0.0,0.00945]
[1778651507789,35.16,81059.94,173.8,-0.0002,0.0,0.00945]
[1778651513362,35.16,81059.64,173.8,-0.0002,0.0,0.00947]
[1778651518400,35.16,81059.83,173.8,-0.0002,0.0,0.00946]
[1778651520506,35.16,81058.9,173.8,-0.0002,0.0,0.00953]
[1778651520943,35.16,81058.9,173.8,-0.0002,0.0,0.00953]
[1778651525875,35.16,81061.9,173.8,-0.00019,0.0,0.00931]
[1778651526512,35.16,81063.8,173.8,-0.00019,0.0,0.00917]
[1778651527027,35.16,81063.8,173.8,-0.00019,0.0,0.00917]
[1778651527966,35.16,81065.77,173.8,-0.00019,0.0,0.00902]
[1778651528788,35.16,81066.81,173.8,-0.00019,0.0,0.00895]
[1778651529362,35.16,81066.81,173.8,-0.00019,0.0,0.00895]
[1778651530051,35.16,81067.18,173.8,-0.00019,0.0,0.00892]
[1778651530717,35.16,81067.2,173.8,-0.00019,0.0,0.00892]
[1778651534296,35.16,81066.78,173.8,-0.00019,0.0,0.00895]
[1778651535073,35.16,81066.19,173.8,-0.00019,0.0,0.00899]
[1778651536474,35.16,81065.91,173.8,-0.00019,0.0,0.00901]
[1778651537178,35.16,81065.91,173.8,-0.00019,0.0,0.00901]
[1778651541525,35.16,81065.48,173.8,-0.00019,0.0,0.00904]
[1778651542148,35.16,81065.48,173.8,-0.00019,0.0,0.00904]
[1778651547871,35.16,81065.45,173.8,-0.00019,0.0,0.00905]
[1778651548517,35.16,81065.68,173.8,-0.00019,0.0,0.00903]
[1778651550175,35.16,81065.51,173.8,-0.00019,0.0,0.00904]
[1778651550798,35.16,81065.51,173.8,-0.00019,0.0,0.00904]
[1778651551432,35.16,81065.51,173.8,-0.00019,0.0,0.00904]
[1778651552044,35.16,81065.51,173.8,-0.00019,0.0,0.00904]
[1778651552145,35.16,81066.4,173.8,-0.00018,0.0,0.00851]
[1778651556192,35.16,81066.43,173.8,-0.00018,0.0,0.00851]
[1778651557083,35.16,81066.43,173.8,-0.00018,0.0,0.00851]
[1778651557846,35.16,81066.43,173.8,-0.00018,0.0,0.00851]
[1778651558617,35.16,81066.73,173.8,-0.00018,0.0,0.00849]
[1778651563713,35.16,81066.56,173.8,-0.00018,0.0,0.0085]
[1778651569756,35.16,81064.36,173.8,-0.00018,0.0,0.00865]
[1778651571758,35.16,81062.51,173.8,-0.00018,0.0,0.00878]
[1778651572924,35.16,81062.2,173.8,-0.00018,0.0,0.0088]
[1778651573527,35.16,81061.96,173.8,-0.00018,0.0,0.00882]
[1778651573971,35.16,81061.96,173.8,-0.00018,0.0,0.00882]
[1778651584861,35.16,81060.78,173.8,-0.00019,0.0,0.0089]
[1778651586772,35.16,81058.62,173.8,-0.00019,0.0,0.00906]
[1778651588228,35.16,81059.24,173.8,-0.00019,0.0,0.00901]
[1778651590069,35.16,81059.33,173.8,-0.00019,0.0,0.009]
[1778651590708,35.16,81059.5,173.8,-0.00019,0.0,0.00899]
[1778651595756,35.16,81059.36,173.8,-0.00019,0.0,0.009]
[1778651596080,35.16,81059.36,173.8,-0.00019,0.0,0.009]
[1778651596866,35.16,81059.36,173.8,-0.00019,0.0,0.009]
[1778651600543,35.16,81059.42,173.8,-0.00019,0.0,0.009]
[1778651601009,35.16,81059.42,173.8,-0.00019,0.0,0.009]
[1778651605804,35.16,81059.73,173.8,-0.00019,0.0,0.00898]
[1778651606496,35.16,81060.51,173.8,-0.00019,0.0,0.00892]
[1778651611043,35.16,81059.63,173.8,-0.00018,0.0,0.00851]
[1778651613190,35.16,81058.54,173.8,-0.00018,0.0,0.00859]
[1778651613813,35.16,81058.54,173.8,-0.00018,0.0,0.00859]
[1778651616016,35.16,81059.14,173.8,-0.00018,0.0,0.00854]
[1778651616090,35.16,81059.14,173.8,-0.00018,0.0,0.00854]
[1778651616433,35.16,81059.14,173.8,-0.00018,0.0,0.00854]
[1778651616441,35.16,81053.99,173.8,-0.00019,0.0,0.00891]
[1778651617039,35.16,81053.99,173.8,-0.00019,0.0,0.00891]
[1778651617086,35.16,81043.03,173.8,-0.0002,0.0,0.00973]
[1778651619100,35.16,81036.73,173.8,-0.00022,0.0,0.01023]
[1778651620107,35.16,81032.81,173.8,-0.00022,0.0,0.01055]
[1778651620925,35.16,81032.81,173.8,-0.00022,0.0,0.01055]
[1778651621703,35.16,81034.51,173.8,-0.00022,0.0,0.01041]
[1778651624299,35.16,81036.09,173.8,-0.00022,0.0,0.01028]
[1778651624958,35.16,81036.76,173.8,-0.00022,0.0,0.01022]
[1778651627756,35.16,81036.69,173.8,-0.00022,0.0,0.01023]
[1778651628377,35.16,81036.69,173.8,-0.00022,0.0,0.01023]
[1778651630773,35.16,81036.69,173.8,-0.00022,0.0,0.01023]
[1778651631346,35.16,81036.69,173.8,-0.00022,0.0,0.01023]
[1778651632589,35.16,81036.69,173.8,-0.00022,0.0,0.01023]
[1778651633095,35.16,81036.69,173.8,-0.00022,0.0,0.01023]
[1778651635074,35.16,81036.67,173.8,-0.00022,0.0,0.01023]
[1778651635828,35.16,81036.41,173.8,-0.00022,0.0,0.01025]
[1778651636521,35.16,81036.41,173.8,-0.00022,0.0,0.01025]
[1778651636961,35.16,81036.41,173.8,-0.00022,0.0,0.01025]
[1778651639699,35.16,81035.07,173.8,-0.00022,0.0,0.01036]
[1778651641687,35.16,81035.11,173.8,-0.00022,0.0,0.01036]
[1778651644056,35.16,81035.57,173.8,-0.00022,0.0,0.01032]
[1778651644858,35.16,81035.57,173.8,-0.00022,0.0,0.01032]
[1778651645994,35.16,81035.85,173.8,-0.00022,0.0,0.0103]
[1778651647480,35.16,81035.91,173.8,-0.00022,0.0,0.01029]
[1778651649481,35.16,81035.86,173.8,-0.00022,0.0,0.0103]
[1778651650159,35.16,81035.73,173.8,-0.00022,0.0,0.01031]
[1778651651986,35.16,81035.83,173.8,-0.00022,0.0,0.0103]
[1778651652703,35.16,81035.83,173.8,-0.00022,0.0,0.0103]
[1778651655142,35.16,81035.83,173.8,-0.00022,0.0,0.0103]
[1778651655932,35.16,81035.83,173.8,-0.00022,0.0,0.0103]
[1778651657849,35.16,81035.83,173.8,-0.00022,0.0,0.0103]
[1778651658302,35.16,81035.83,173.8,-0.00022,0.0,0.0103]
[1778651663408,35.16,81035.68,173.8,-0.00022,0.0,0.01031]
[1778651665085,35.16,81035.55,173.8,-0.00022,0.0,0.01032]
[1778651665274,35.16,81035.55,173.8,-0.00022,0.0,0.01032]
[1778651666264,35.16,81034.29,173.8,-0.00022,0.0,0.01043]
[1778651666908,35.16,81032.8,173.8,-0.00022,0.0,0.01055]
[1778651669450,35.16,81027.77,173.8,-0.00023,0.0,0.01098]
[1778651669936,35.16,81027.77,173.8,-0.00023,0.0,0.01098]
[1778651670377,35.16,81027.77,173.8,-0.00023,0.0,0.01098]
[1778651671061,35.16,81026.08,173.8,-0.00024,0.0,0.01113]
[1778651671464,35.16,81025.7,173.8,-0.00023,0.0,0.01059]
[1778651671793,35.16,81025.7,173.8,-0.00023,0.0,0.01059]
[1778651677033,35.16,81023.59,173.8,-0.00023,0.0,0.01077]
[1778651677704,35.16,81023.79,173.8,-0.00023,0.0,0.01075]
[1778651679407,35.16,81023.84,173.8,-0.00023,0.0,0.01075]
[1778651680408,35.16,81023.84,173.8,-0.00023,0.0,0.01075]
[1778651686723,35.16,81023.39,173.8,-0.00023,0.0,0.01079]
[1778651687272,35.16,81023.39,173.8,-0.00023,0.0,0.01079]
[1778651691635,35.16,81023.58,173.8,-0.00023,0.0,0.01077]
[1778651692118,35.16,81023.58,173.8,-0.00023,0.0,0.01077]
[1778651693621,35.16,81029.62,173.8,-0.00022,0.0,0.01026]
[1778651695060,35.16,81029.62,173.8,-0.00022,0.0,0.01026]
[1778651695680,35.16,81030.19,173.8,-0.00022,0.0,0.01022]
[1778651695752,35.16,81025.53,173.8,-0.00023,0.0,0.0106]
[1778651696968,35.16,81025.53,173.8,-0.00023,0.0,0.0106]
[1778651697576,35.16,81025.89,173.8,-0.00023,0.0,0.01057]
[1778651698240,35.16,81025.89,173.8,-0.00023,0.0,0.01057]
[1778651699947,35.16,81023.77,173.8,-0.00023,0.0,0.01075]
[1778651705705,35.16,81023.73,173.8,-0.00023,0.0,0.01076]
[1778651710740,35.16,81023.6,173.8,-0.00023,0.0,0.01077]
[1778651714226,35.16,81023.73,173.8,-0.00023,0.0,0.01076]
[1778651715292,35.16,81023.61,173.8,-0.00023,0.0,0.01077]
[1778651715876,35.16,81023.73,173.8,-0.00023,0.0,0.01076]
[1778651716757,35.16,81023.73,173.8,-0.00023,0.0,0.01076]
[1778651718077,35.16,81023.73,173.8,-0.00023,0.0,0.01076]
[1778651718794,35.16,81023.73,173.8,-0.00023,0.0,0.01076]
[1778651724243,35.16,81022.14,173.8,-0.00023,0.0,0.01089]
[1778651724839,35.16,81014.51,173.8,-0.00025,0.0,0.01157]
[1778651729873,35.16,81012.63,173.8,-0.00025,0.0,0.01175]
[1778651730836,35.16,81012.63,173.8,-0.00025,0.0,0.01175]
[1778651731507,35.16,81012.63,173.8,-0.00025,0.0,0.01175]
[1778651731887,35.16,81013.47,173.8,-0.00024,0.0,0.01107]
[1778651735940,35.16,81012.79,173.8,-0.00024,0.0,0.01113]
[1778651736704,35.16,81012.78,173.8,-0.00024,0.0,0.01113]
[1778651738557,35.16,81012.78,173.8,-0.00024,0.0,0.01113]
[1778651739227,35.16,81012.71,173.8,-0.00024,0.0,0.01114]
[1778651739815,35.16,81012.71,173.8,-0.00024,0.0,0.01114]
[1778651740955,35.16,81012.71,173.8,-0.00024,0.0,0.01114]
[1778651741670,35.16,81012.71,173.8,-0.00024,0.0,0.01114]
[1778651744656,35.16,81012.76,173.8,-0.00024,0.0,0.01113]
[1778651747042,35.16,81011.99,173.8,-0.00024,0.0,0.0112]
[1778651747111,35.16,81008.47,173.8,-0.00025,0.0,0.01152]
[1778651747640,35.16,81008.47,173.8,-0.00025,0.0,0.01152]
[1778651753034,35.16,81008.35,173.8,-0.00025,0.0,0.01153]
[1778651758070,35.16,81008.93,173.8,-0.00025,0.0,0.01148]
[1778651763105,35.16,81009.96,173.8,-0.00024,0.0,0.01138]
[1778651763672,35.16,81009.96,173.8,-0.00024,0.0,0.01138]
[1778651764208,35.16,81009.96,173.8,-0.00024,0.0,0.01138]
[1778651764844,35.16,81009.86,173.8,-0.00024,0.0,0.01139]
[1778651765518,35.16,81009.86,173.8,-0.00024,0.0,0.01139]
[1778651765996,35.16,81009.86,173.8,-0.00024,0.0,0.01139]
[1778651766763,35.16,81009.48,173.8,-0.00025,0.0,0.01143]
[1778651767439,35.16,81009.48,173.8,-0.00025,0.0,0.01143]
[1778651768073,35.16,81009.55,173.8,-0.00025,0.0,0.01142]
[1778651768767,35.16,81009.78,173.8,-0.00025,0.0,0.0114]
[1778651769498,35.16,81009.78,173.8,-0.00025,0.0,0.0114]
[1778651770134,35.16,81009.93,173.8,-0.00024,0.0,0.01139]
[1778651770798,35.16,81009.93,173.8,-0.00024,0.0,0.01139]
[1778651771991,35.16,81009.45,173.8,-0.00025,0.0,0.01143]
[1778651772719,35.16,81010.09,173.8,-0.00024,0.0,0.01137]
[1778651777755,35.16,81010.01,173.8,-0.00024,0.0,0.01138]
[1778651778532,35.16,81010.01,173.8,-0.00024,0.0,0.01138]
[1778651779000,35.16,81009.48,173.8,-0.00025,0.0,0.01143]
[1778651779657,35.16,81009.63,173.8,-0.00025,0.0,0.01141]
[1778651781515,35.16,81009.8,173.8,-0.00025,0.0,0.0114]
[1778651782124,35.16,81009.83,173.8,-0.00024,0.0,0.01139]
[1778651787536,35.16,81009.69,173.8,-0.00025,0.0,0.01141]
[1778651788027,35.16,81008.93,173.8,-0.00025,0.0,0.01148]
[1778651790990,35.16,81008.46,173.8,-0.00025,0.0,0.01152]
[1778651791301,35.16,81009.09,173.8,-0.00023,0.0,0.01087]
[1778651791706,35.16,81009.09,173.8,-0.00023,0.0,0.01087]
[1778651792084,35.16,81009.09,173.8,-0.00023,0.0,0.01087]
[1778651792899,35.16,81008.58,173.8,-0.00023,0.0,0.01091]
[1778651795196,35.16,81009.09,173.8,-0.00023,0.0,0.01087]
[1778651796332,35.16,81008.64,173.8,-0.00023,0.0,0.01091]
[1778651797017,35.16,81008.6,173.8,-0.00023,0.0,0.01091]
[1778651798386,35.16,81008.84,173.8,-0.00023,0.0,0.01089]
[1778651804393,35.16,81004.76,173.8,-0.00024,0.0,0.01125]
[1778651805769,35.16,81003.17,173.8,-0.00025,0.0,0.01139]
[1778651806242,35.16,81003.17,173.8,-0.00025,0.0,0.01139]
[1778651813717,35.16,81000.98,173.8,-0.00025,0.0,0.01159]
[1778651814221,35.16,81000.98,173.8,-0.00025,0.0,0.01159]
[1778651814890,35.16,80999.24,173.8,-0.00025,0.0,0.01176]
[1778651815454,35.16,80999.24,173.8,-0.00025,0.0,0.01176]
[1778651817418,35.16,80999.11,173.8,-0.00025,0.0,0.01177]
[1778651818036,35.16,80999.08,173.8,-0.00025,0.0,0.01177]
[1778651821259,35.16,80999.67,173.8,-0.00025,0.0,0.01172]
[1778651821512,35.16,80993.8,173.8,-0.00027,0.0,0.01228]
[1778651822049,35.16,80993.8,173.8,-0.00027,0.0,0.01228]
[1778651827554,35.16,80993.23,173.8,-0.00027,0.0,0.01233]
[1778651828712,35.16,80993.61,173.8,-0.00027,0.0,0.01229]
[1778651829040,35.16,80993.61,173.8,-0.00027,0.0,0.01229]
[1778651831968,35.16,80992.39,173.8,-0.00027,0.0,0.01241]
[1778651831978,35.16,80992.39,173.8,-0.00027,0.0,0.01241]
[1778651837624,35.16,80993.22,173.8,-0.00027,0.0,0.01233]
[1778651839080,35.16,80993.58,173.8,-0.00027,0.0,0.0123]
[1778651839697,35.16,80993.58,173.8,-0.00027,0.0,0.0123]
[1778651840645,35.16,80988.78,173.8,-0.00028,0.0,0.01277]
[1778651841839,35.16,80988.44,173.8,-0.00028,0.0,0.01281]
[1778651843024,35.16,80988.4,173.8,-0.00028,0.0,0.01281]
[1778651844431,35.16,80988.4,173.8,-0.00028,0.0,0.01281]
[1778651845780,35.16,80988.36,173.8,-0.00028,0.0,0.01282]
[1778651850716,35.16,80986.8,173.8,-0.00028,0.0,0.01298]
[1778651851270,35.16,80986.8,173.8,-0.00028,0.0,0.01298]
[1778651851722,35.16,80987.08,173.8,-0.00027,0.0,0.01228]
[1778651851948,35.16,80987.08,173.8,-0.00027,0.0,0.01228]
[1778651853206,35.16,80987.08,173.8,-0.00027,0.0,0.01228]
[1778651854208,35.16,80987.16,173.8,-0.00027,0.0,0.01227]
[1778651854918,35.16,80986.28,173.8,-0.00027,0.0,0.01236]
[1778651860785,35.16,80985.66,173.8,-0.00027,0.0,0.01242]
[1778651862169,35.16,80985.66,173.8,-0.00027,0.0,0.01242]
[1778651862635,35.16,80985.66,173.8,-0.00027,0.0,0.01242]
[1778651869492,35.16,80986.09,173.8,-0.00027,0.0,0.01238]
[1778651870714,35.16,80986.2,173.8,-0.00027,0.0,0.01237]
[1778651871949,35.16,80985.92,173.8,-0.00027,0.0,0.0124]
[1778651872334,35.16,80985.92,173.8,-0.00027,0.0,0.0124]
[1778651874850,35.16,80985.92,173.8,-0.00027,0.0,0.0124]
[1778651875647,35.16,80985.92,173.8,-0.00027,0.0,0.0124]
[1778651881106,35.16,80985.82,173.8,-0.00027,0.0,0.01241]
[1778651881772,35.16,80985.86,173.8,-0.00027,0.0,0.0124]
[1778651882886,35.16,80985.86,173.8,-0.00027,0.0,0.0124]
[1778651883513,35.16,80985.86,173.8,-0.00027,0.0,0.0124]
[1778651884158,35.16,80987.88,173.8,-0.00027,0.0,0.0122]
[1778651884710,35.16,80987.88,173.8,-0.00027,0.0,0.0122]
[1778651885988,35.16,80989.65,173.8,-0.00026,0.0,0.01203]
[1778651886428,35.16,80989.65,173.8,-0.00026,0.0,0.01203]
[1778651886641,35.16,80989.65,173.8,-0.00026,0.0,0.01203]
[1778651886744,35.16,80989.65,173.8,-0.00026,0.0,0.01203]
[1778651887252,35.16,80989.94,173.8,-0.00026,0.0,0.01201]
[1778651887318,35.16,80985.02,173.8,-0.00027,0.0,0.01249]
[1778651888016,35.16,80985.02,173.8,-0.00027,0.0,0.01249]
[1778651890938,35.16,80983.92,173.8,-0.00028,0.0,0.01259]
[1778651891649,35.16,80983.92,173.8,-0.00028,0.0,0.01259]
[1778651892646,35.16,80983.84,173.8,-0.00028,0.0,0.0126]
[1778651894536,35.16,80984.23,173.8,-0.00027,0.0,0.01256]
[1778651895318,35.16,80984.26,173.8,-0.00027,0.0,0.01256]
[1778651895908,35.16,80984.26,173.8,-0.00027,0.0,0.01256]
[1778651897904,35.16,80984.57,173.8,-0.00027,0.0,0.01253]
[1778651898549,35.16,80984.57,173.8,-0.00027,0.0,0.01253]
[1778651903153,35.16,80985.25,173.8,-0.00027,0.0,0.01246]
[1778651903958,35.16,80985.49,173.8,-0.00027,0.0,0.01244]
[1778651906728,35.16,80985.46,173.8,-0.00027,0.0,0.01244]
[1778651907330,35.16,80985.46,173.8,-0.00027,0.0,0.01244]
[1778651908006,35.16,80985.46,173.8,-0.00027,0.0,0.01244]
[1778651908545,35.16,80985.46,173.8,-0.00027,0.0,0.01244]
[1778651908956,35.16,80985.57,173.8,-0.00027,0.0,0.01243]
[1778651909621,35.16,80985.57,173.8,-0.00027,0.0,0.01243]
[1778651912618,35.16,80985.46,173.8,-0.00027,0.0,0.01244]
[1778651912632,35.16,80985.46,173.8,-0.00026,0.0,0.01179]
[1778651913881,35.16,80985.46,173.8,-0.00026,0.0,0.01179]
[1778651915091,35.16,80985.5,173.8,-0.00026,0.0,0.01179]
[1778651915315,35.16,80985.5,173.8,-0.00026,0.0,0.01179]
[1778651916172,35.16,80988.42,173.8,-0.00025,0.0,0.01152]
[1778651918188,35.16,80989.36,173.8,-0.00025,0.0,0.01143]
[1778651918902,35.16,80989.47,173.8,-0.00025,0.0,0.01142]
[1778651920848,35.16,80989.7,173.8,-0.00025,0.0,0.0114]
[1778651921525,35.16,80989.7,173.8,-0.00025,0.0,0.0114]
[1778651925879,35.16,80989.5,173.8,-0.00025,0.0,0.01142]
[1778651926322,35.16,80989.5,173.8,-0.00025,0.0,0.01142]
[1778651928767,35.16,80989.45,173.8,-0.00025,0.0,0.01142]
[1778651929468,35.16,80989.71,173.8,-0.00025,0.0,0.0114]
[1778651935467,35.16,80990.97,173.8,-0.00025,0.0,0.01128]
[1778651935953,35.16,80990.82,173.8,-0.00025,0.0,0.0113]
[1778651937270,35.16,80992.59,173.8,-0.00024,0.0,0.01114]
[1778651938622,35.16,80992.7,173.8,-0.00024,0.0,0.01113]
[1778651941347,35.16,80996.57,173.8,-0.00023,0.0,0.01078]
[1778651945004,35.16,80998.18,173.8,-0.00023,0.0,0.01064]
[1778651945807,35.16,80998.18,173.8,-0.00023,0.0,0.01064]
[1778651949795,35.16,81000.28,173.8,-0.00023,0.0,0.01047]
[1778651950620,35.16,81000.26,173.8,-0.00023,0.0,0.01047]
[1778651952240,35.16,80999.73,173.8,-0.00023,0.0,0.01051]
[1778651952661,35.16,80999.73,173.8,-0.00023,0.0,0.01051]
[1778651955690,35.16,81000.18,173.8,-0.00023,0.0,0.01047]
[1778651956070,35.16,81000.14,173.8,-0.00023,0.0,0.01048]
[1778651956758,35.16,81000.14,173.8,-0.00023,0.0,0.01048]
[1778651958065,35.16,80999.8,173.8,-0.00023,0.0,0.01051]
[1778651960427,35.16,80998.09,173.8,-0.00023,0.0,0.01065]
[1778651960986,35.16,80997.63,173.8,-0.00023,0.0,0.01069]
[1778651962159,35.16,80997.48,173.8,-0.00023,0.0,0.01071]
[1778651964247,35.16,81000.86,173.8,-0.00023,0.0,0.01042]
[1778651968813,35.16,81001.01,173.8,-0.00023,0.0,0.0104]
[1778651969414,35.16,81001.13,173.8,-0.00022,0.0,0.01039]
[1778651970136,35.16,81001.06,173.8,-0.00023,0.0,0.0104]
[1778651970797,35.16,81001.06,173.8,-0.00023,0.0,0.0104]
[1778651971562,35.16,81001.21,173.8,-0.00021,0.0,0.00983]
[1778651975590,35.16,81004.48,173.8,-0.00021,0.0,0.00957]
[1778651977252,35.16,81003.99,173.8,-0.00021,0.0,0.00961]
[1778651977865,35.16,81003.99,173.8,-0.00021,0.0,0.00961]
[1778651978875,35.16,81003.24,173.8,-0.00021,0.0,0.00967]
[1778651979577,35.16,81003.33,173.8,-0.00021,0.0,0.00966]
[1778651981952,35.16,81003.65,173.8,-0.00021,0.0,0.00963]
[1778651982508,35.16,81003.65,173.8,-0.00021,0.0,0.00963]
[1778651984371,35.16,81003.76,173.8,-0.00021,0.0,0.00962]
[1778651985164,35.16,81003.76,173.8,-0.00021,0.0,0.00962]
[1778651990057,35.16,81003.32,173.8,-0.00021,0.0,0.00966]
[1778651990685,35.16,81003.32,173.8,-0.00021,0.0,0.00966]
[1778651991048,35.16,81003.15,173.8,-0.00021,0.0,0.00967]
[1778651991862,35.16,81003.15,173.8,-0.00021,0.0,0.00967]
[1778651997031,35.16,81003.42,173.8,-0.00021,0.0,0.00965]
[1778651997822,35.16,81003.42,173.8,-0.00021,0.0,0.00965]
[1778652000095,35.16,81003.33,173.8,-0.00021,0.0,0.00966]
[1778652000747,35.16,81003.33,173.8,-0.00021,0.0,0.00966]
[1778652002729,35.16,81004.21,173.8,-0.00021,0.0,0.00959]
[1778652003129,35.16,81004.15,173.8,-0.00021,0.0,0.00959]
[1778652004206,35.16,81003.77,173.8,-0.00021,0.0,0.00962]
[1778652005752,35.16,81004.1,173.8,-0.00021,0.0,0.0096]
[1778652008083,35.16,81004.2,173.8,-0.00021,0.0,0.00959]
[1778652009051,35.16,81004.2,173.8,-0.00021,0.0,0.00959]
[1778652014473,35.16,81004.22,173.8,-0.00021,0.0,0.00959]
[1778652015193,35.16,81004.18,173.8,-0.00021,0.0,0.00959]
[1778652020581,35.16,81003.78,173.8,-0.00021,0.0,0.00962]
[1778652021799,35.16,81003.78,173.8,-0.00021,0.0,0.00962]
[1778652023774,35.16,81003.77,173.8,-0.00021,0.0,0.00962]
[1778652024309,35.16,81003.77,173.8,-0.00021,0.0,0.00962]
[1778652028718,35.16,81003.74,173.8,-0.00021,0.0,0.00963]
[1778652029857,35.16,81003.96,173.8,-0.00021,0.0,0.00961]
[1778652035030,35.16,81003.75,173.8,-0.0002,0.0,0.0091]
[1778652037434,35.16,81003.77,173.8,-0.0002,0.0,0.0091]
[1778652038152,35.16,81003.77,173.8,-0.0002,0.0,0.0091]
[1778652042034,35.16,81003.77,173.8,-0.0002,0.0,0.0091]
[1778652042649,35.16,81003.77,173.8,-0.0002,0.0,0.0091]
[1778652045963,35.16,81003.77,173.8,-0.0002,0.0,0.0091]
[1778652047146,35.16,81004.09,173.8,-0.0002,0.0,0.00907]
[1778652048843,35.16,81004.09,173.8,-0.0002,0.0,0.00907]
[1778652049805,35.16,81003.94,173.8,-0.0002,0.0,0.00908]
[1778652051788,35.16,81003.92,173.8,-0.0002,0.0,0.00908]
[1778652052235,35.16,81003.94,173.8,-0.0002,0.0,0.00908]
[1778652055800,35.16,81004.73,173.8,-0.0002,0.0,0.00902]
[1778652056281,35.16,81004.72,173.8,-0.0002,0.0,0.00902]
[1778652057633,35.16,81004.72,173.8,-0.0002,0.0,0.00902]
[1778652058622,35.16,81004.72,173.8,-0.0002,0.0,0.00902]
[1778652060205,35.16,81005.12,173.8,-0.00019,0.0,0.00899]
[1778652061577,35.16,81005.12,173.8,-0.00019,0.0,0.00899]
[1778652062882,35.16,81005.12,173.8,-0.00019,0.0,0.00899]
[1778652064052,35.16,81005.06,173.8,-0.00019,0.0,0.009]
[1778652064806,35.16,81005.06,173.8,-0.00019,0.0,0.009]
[1778652065282,35.16,81005.78,173.8,-0.00019,0.0,0.00895]
[1778652071287,35.16,81009.35,173.8,-0.00019,0.0,0.00868]
[1778652074161,35.16,81009.51,173.8,-0.00019,0.0,0.00867]
[1778652074966,35.16,81009.51,173.8,-0.00019,0.0,0.00867]
[1778652081357,35.16,81006.32,173.8,-0.00019,0.0,0.00891]
[1778652083062,35.16,81005.3,173.8,-0.00019,0.0,0.00898]
[1778652083659,35.16,81005.3,173.8,-0.00019,0.0,0.00898]
[1778652086082,35.16,81003.89,173.8,-0.0002,0.0,0.00909]
[1778652086851,35.16,81003.89,173.8,-0.0002,0.0,0.00909]
[1778652089936,35.16,81004.19,173.8,-0.0002,0.0,0.00906]
[1778652090632,35.16,81004.17,173.8,-0.0002,0.0,0.00907]
[1778652091200,35.16,81004.32,173.8,-0.0002,0.0,0.00905]
[1778652091908,35.16,81004.32,173.8,-0.0002,0.0,0.00905]
[1778652092009,35.16,81003.84,173.8,-0.00019,0.0,0.00858]
[1778652092613,35.16,81003.84,173.8,-0.00019,0.0,0.00858]
[1778652092625,35.16,81003.84,173.8,-0.00019,0.0,0.00858]
[1778652093942,35.16,81003.23,173.8,-0.00019,0.0,0.00863]
[1778652093441,35.16,80997.99,173.8,-0.0002,0.0,0.00901]
[1778652094712,35.16,80997.99,173.8,-0.0002,0.0,0.00901]
[1778652100491,35.16,80995.28,173.8,-0.0002,0.0,0.00922]
[1778652105526,35.16,80995.17,173.8,-0.0002,0.0,0.00922]
[1778652107702,35.16,80994.21,173.8,-0.0002,0.0,0.0093]
[1778652108971,35.16,80994.53,173.8,-0.0002,0.0,0.00927]
[1778652109615,35.16,80994.43,173.8,-0.0002,0.0,0.00928]
[1778652110282,35.16,80993.29,173.8,-0.0002,0.0,0.00937]
[1778652115547,35.16,80993.78,173.8,-0.0002,0.0,0.00933]
[1778652116132,35.16,80993.18,173.8,-0.0002,0.0,0.00938]
[1778652116603,35.16,80988.42,173.8,-0.00021,0.0,0.00975]
[1778652118152,35.16,80987.2,173.8,-0.00022,0.0,0.00985]
[1778652118888,35.16,80987.2,173.8,-0.00022,0.0,0.00985]
[1778652120108,35.16,80986.87,173.8,-0.00022,0.0,0.00988]
[1778652120888,35.16,80986.87,173.8,-0.00022,0.0,0.00988]
[1778652121639,35.16,80990.13,173.8,-0.00021,0.0,0.00962]
[1778652126673,35.16,80990.64,173.8,-0.00021,0.0,0.00958]
[1778652129096,35.16,80991.06,173.8,-0.00021,0.0,0.00954]
[1778652129816,35.16,80991.06,173.8,-0.00021,0.0,0.00954]
[1778652136748,35.16,80990.58,173.8,-0.00021,0.0,0.00958]
[1778652140827,35.16,80989.14,173.8,-0.00021,0.0,0.0097]
[1778652141261,35.16,80989.16,173.8,-0.00021,0.0,0.00969]
[1778652142617,35.16,80988.95,173.8,-0.00021,0.0,0.00971]
[1778652142703,35.16,80988.95,173.8,-0.00021,0.0,0.00971]
[1778652142790,35.16,80982.75,173.8,-0.00022,0.0,0.01022]
[1778652143982,35.16,80982.75,173.8,-0.00022,0.0,0.01022]
[1778652145068,35.16,80980.25,173.8,-0.00023,0.0,0.01043]
[1778652146215,35.16,80980.01,173.8,-0.00023,0.0,0.01045]
[1778652146814,35.16,80980.01,173.8,-0.00023,0.0,0.01045]
[1778652147497,35.16,80980.36,173.8,-0.00023,0.0,0.01042]
[1778652148571,35.16,80980.3,173.8,-0.00023,0.0,0.01043]
[1778652149157,35.16,80980.3,173.8,-0.00023,0.0,0.01043]
[1778652149870,35.16,80980.3,173.8,-0.00023,0.0,0.01043]
[1778652153761,35.16,80979.34,173.8,-0.00023,0.0,0.01051]
[1778652153867,35.16,80979.41,173.8,-0.00022,0.0,0.00992]
[1778652154290,35.16,80979.41,173.8,-0.00022,0.0,0.00992]
[1778652157769,35.16,80979.46,173.8,-0.00022,0.0,0.00992]
[1778652158327,35.16,80979.32,173.8,-0.00022,0.0,0.00993]
[1778652159550,35.16,80979.32,173.8,-0.00022,0.0,0.00993]
[1778652160107,35.16,80979.32,173.8,-0.00022,0.0,0.00993]
[1778652160793,35.16,80979.32,173.8,-0.00022,0.0,0.00993]
[1778652161253,35.16,80979.35,173.8,-0.00022,0.0,0.00993]
[1778652166081,35.16,80979.13,173.8,-0.00022,0.0,0.00995]
[1778652167735,35.16,80979.13,173.8,-0.00022,0.0,0.00995]
[1778652169469,35.16,80979.13,173.8,-0.00022,0.0,0.00995]
[1778652171834,35.16,80979.13,173.8,-0.00022,0.0,0.00995]
[1778652172111,35.16,80981.88,173.8,-0.00021,0.0,0.00972]
[1778652172356,35.16,80981.88,173.8,-0.00021,0.0,0.00972]
[1778652173002,35.16,80989.88,173.8,-0.0002,0.0,0.0091]
[1778652175015,35.16,80992.66,173.8,-0.00019,0.0,0.00889]
[1778652180050,35.16,80992.78,173.8,-0.00019,0.0,0.00888]
[1778652182202,35.16,80990.74,173.8,-0.0002,0.0,0.00903]
[1778652182768,35.16,80990.74,173.8,-0.0002,0.0,0.00903]
[1778652186281,35.16,80989.39,173.8,-0.0002,0.0,0.00914]
[1778652186942,35.16,80989.39,173.8,-0.0002,0.0,0.00914]
[1778652188040,35.16,80989.37,173.8,-0.0002,0.0,0.00914]
[1778652188525,35.16,80989.37,173.8,-0.0002,0.0,0.00914]
[1778652189002,35.16,80989.37,173.8,-0.0002,0.0,0.00914]
[1778652189374,35.16,80988.66,173.8,-0.0002,0.0,0.00919]
[1778652192034,35.16,80988.68,173.8,-0.0002,0.0,0.00919]
[1778652192508,35.16,80989.27,173.8,-0.0002,0.0,0.00915]
[1778652197511,35.16,80988.03,173.8,-0.0002,0.0,0.00924]
[1778652198118,35.16,80988.03,173.8,-0.0002,0.0,0.00924]
[1778652199358,35.16,80988.1,173.8,-0.0002,0.0,0.00924]
[1778652201236,35.16,80987.79,173.8,-0.0002,0.0,0.00926]
[1778652204725,35.16,80987.55,173.8,-0.0002,0.0,0.00928]
[1778652204826,35.16,80991.57,173.8,-0.0002,0.0,0.00897]
[1778652205196,35.16,80991.57,173.8,-0.0002,0.0,0.00897]
[1778652207540,35.16,80990.25,173.8,-0.0002,0.0,0.00907]
[1778652208130,35.16,80990.25,173.8,-0.0002,0.0,0.00907]
[1778652208928,35.16,80990.53,173.8,-0.0002,0.0,0.00905]
[1778652209353,35.16,80990.21,173.8,-0.0002,0.0,0.00907]
[1778652210201,35.16,80990.72,173.8,-0.0002,0.0,0.00904]
[1778652210814,35.16,80990.72,173.8,-0.0002,0.0,0.00904]
[1778652211270,35.16,80990.57,173.8,-0.00019,0.0,0.00853]
[1778652216305,35.16,80990.71,173.8,-0.00019,0.0,0.00852]
[1778652222574,35.16,80990.5,173.8,-0.00019,0.0,0.00854]
[1778652224340,35.16,80990.5,173.8,-0.00019,0.0,0.00854]
[1778652225753,35.16,80990.5,173.8,-0.00019,0.0,0.00854]
[1778652226414,35.16,80990.5,173.8,-0.00019,0.0,0.00854]
[1778652227838,35.16,80990.74,173.8,-0.00019,0.0,0.00852]
[1778652228938,35.16,80990.69,173.8,-0.00019,0.0,0.00853]
[1778652229490,35.16,80990.69,173.8,-0.00019,0.0,0.00853]
[1778652230192,35.16,80990.51,173.8,-0.00019,0.0,0.00854]
[1778652236158,35.16,80990.67,173.8,-0.00019,0.0,0.00853]
[1778652236792,35.16,80993.23,173.8,-0.00018,0.0,0.00835]
[1778652238017,35.16,80995.44,173.8,-0.00018,0.0,0.00819]
[1778652238576,35.16,80995.02,173.8,-0.00018,0.0,0.00822]
[1778652239075,35.16,80995.02,173.8,-0.00018,0.0,0.00822]
[1778652239931,35.16,80995.1,173.8,-0.00018,0.0,0.00822]
[1778652245508,35.16,81000.13,173.8,-0.00017,0.0,0.00787]
[1778652246425,35.16,81000.13,173.8,-0.00017,0.0,0.00787]
[1778652246903,35.16,81000.13,173.8,-0.00017,0.0,0.00787]
[1778652247522,35.16,81003.65,173.8,-0.00017,0.0,0.00764]
[1778652248757,35.16,81003.65,173.8,-0.00017,0.0,0.00764]
[1778652249466,35.16,81003.56,173.8,-0.00017,0.0,0.00765]
[1778652250778,35.16,81003.56,173.8,-0.00017,0.0,0.00765]
[1778652251247,35.16,81003.6,173.8,-0.00017,0.0,0.00765]
[1778652252607,35.16,81003.45,173.8,-0.00017,0.0,0.00766]
[1778652254358,35.16,81003.99,173.8,-0.00017,0.0,0.00762]
[1778652260073,35.16,81005.64,173.8,-0.00016,0.0,0.00752]
[1778652262054,35.16,81005.79,173.8,-0.00016,0.0,0.00751]
[1778652263353,35.16,81005.84,173.8,-0.00016,0.0,0.0075]
[1778652263879,35.16,81005.84,173.8,-0.00016,0.0,0.0075]
[1778652270683,35.16,81008.81,173.8,-0.00016,0.0,0.00732]
[1778652271690,35.16,81008.42,173.8,-0.00015,0.0,0.00691]
[1778652276725,35.16,81010.15,173.8,-0.00015,0.0,0.00681]
[1778652278904,35.16,81009.73,173.8,-0.00015,0.0,0.00683]
[1778652279278,35.16,81010.06,173.8,-0.00015,0.0,0.00681]
[1778652281944,35.16,81009.95,173.8,-0.00015,0.0,0.00682]
[1778652282514,35.16,81009.95,173.8,-0.00015,0.0,0.00682]
[1778652286528,35.16,81013.1,173.8,-0.00014,0.0,0.00664]
[1778652287068,35.16,81013.1,173.8,-0.00014,0.0,0.00664]
[1778652291295,35.16,81014.87,173.8,-0.00014,0.0,0.00654]
[1778652292002,35.16,81014.87,173.8,-0.00014,0.0,0.00654]
[1778652292837,35.16,81011.35,173.8,-0.00015,0.0,0.00674]
[1778652295084,35.16,81011.58,173.8,-0.00015,0.0,0.00672]
[1778652296259,35.16,81011.94,173.8,-0.00014,0.0,0.0067]
[1778652297113,35.16,81011.94,173.8,-0.00014,0.0,0.0067]
[1778652299428,35.16,81012.47,173.8,-0.00014,0.0,0.00667]
[1778652299934,35.16,81012.47,173.8,-0.00014,0.0,0.00667]
[1778652300379,35.16,81014.13,173.8,-0.00014,0.0,0.00658]
[1778652300588,35.16,81014.13,173.8,-0.00014,0.0,0.00658]
[1778652300605,35.16,81014.13,173.8,-0.00014,0.0,0.00658]
[1778652300893,35.16,81018.23,173.8,-0.00014,0.0,0.00635]
[1778652301832,35.16,81018.23,173.8,-0.00014,0.0,0.00635]
[1778652301900,35.16,81024.26,173.8,-0.00013,0.0,0.00603]
[1778652302630,35.16,81024.26,173.8,-0.00013,0.0,0.00603]
[1778652307942,35.16,81023.44,173.8,-0.00013,0.0,0.00607]
[1778652312279,35.16,81023.32,173.8,-0.00013,0.0,0.00608]
[1778652314517,35.16,81023.44,173.8,-0.00013,0.0,0.00607]
[1778652314991,35.16,81017.23,173.8,-0.00014,0.0,0.0064]
[1778652317633,35.16,81014.91,173.8,-0.00014,0.0,0.00653]
[1778652318156,35.16,81014.91,173.8,-0.00014,0.0,0.00653]
[1778652318795,35.16,81014.39,173.8,-0.00014,0.0,0.00656]
[1778652319370,35.16,81014.28,173.8,-0.00014,0.0,0.00657]
[1778652320876,35.16,81015.86,173.8,-0.00014,0.0,0.00648]
[1778652321439,35.16,81015.47,173.8,-0.00014,0.0,0.0065]
[1778652326263,35.16,81015.75,173.8,-0.00014,0.0,0.00649]
[1778652327540,35.16,81015.76,173.8,-0.00014,0.0,0.00649]
[1778652332323,35.16,81015.52,173.8,-0.00014,0.0,0.0065]
[1778652332921,35.16,81015.52,173.8,-0.00014,0.0,0.0065]
[1778652332958,35.16,81015.52,173.8,-0.00013,0.0,0.00611]
[1778652333455,35.16,81015.52,173.8,-0.00013,0.0,0.00611]
[1778652334030,35.16,81015.52,173.8,-0.00013,0.0,0.00611]
[1778652334646,35.16,81015.52,173.8,-0.00013,0.0,0.00611]
[1778652335133,35.16,81015.52,173.8,-0.00013,0.0,0.00611]
[1778652335856,35.16,81016.06,173.8,-0.00013,0.0,0.00608]
[1778652336628,35.16,81015.44,173.8,-0.00013,0.0,0.00611]
[1778652337956,35.16,81016.08,173.8,-0.00013,0.0,0.00608]
[1778652338607,35.16,81015.56,173.8,-0.00013,0.0,0.00611]
[1778652339029,35.16,81015.56,173.8,-0.00013,0.0,0.00611]
[1778652339747,35.16,81016.12,173.8,-0.00013,0.0,0.00608]
[1778652345201,35.16,81016.08,173.8,-0.00013,0.0,0.00608]
[1778652347271,35.16,81015.73,173.8,-0.00013,0.0,0.0061]
[1778652348554,35.16,81016.46,173.8,-0.00013,0.0,0.00606]
[1778652357285,35.16,81017.47,173.8,-0.00013,0.0,0.006]
[1778652362320,35.16,81017.74,173.8,-0.00013,0.0,0.00599]
[1778652363720,35.16,81017.74,173.8,-0.00013,0.0,0.00599]
[1778652365040,35.16,81017.18,173.8,-0.00013,0.0,0.00602]
[1778652367111,35.16,81017.47,173.8,-0.00013,0.0,0.006]
[1778652369070,35.16,81017.12,173.8,-0.00013,0.0,0.00602]
[1778652370653,35.16,81017.12,173.8,-0.00013,0.0,0.00602]
[1778652371061,35.16,81017.12,173.8,-0.00013,0.0,0.00602]
[1778652371825,35.16,81017.12,173.8,-0.00013,0.0,0.00602]
[1778652372314,35.16,81016.91,173.8,-0.00013,0.0,0.00603]
[1778652377891,35.16,81016.89,173.8,-0.00013,0.0,0.00604]
[1778652378582,35.16,81017.05,173.8,-0.00013,0.0,0.00603]
[1778652382640,35.16,81017.05,173.8,-0.00013,0.0,0.00603]
[1778652383773,35.16,81017.05,173.8,-0.00013,0.0,0.00603]
[1778652386307,35.16,81017.01,173.8,-0.00013,0.0,0.00603]
[1778652386941,35.16,81017.01,173.8,-0.00013,0.0,0.00603]
[1778652391523,35.16,81017.04,173.8,-0.00012,0.0,0.00566]
[1778652395043,35.16,81016.98,173.8,-0.00012,0.0,0.00566]
[1778652395681,35.16,81016.98,173.8,-0.00012,0.0,0.00566]
[1778652405621,35.16,81016.87,173.8,-0.00012,0.0,0.00567]
[1778652410656,35.16,81017.21,173.8,-0.00012,0.0,0.00565]
[1778652412456,35.16,81017.28,173.8,-0.00012,0.0,0.00565]
[1778652414545,35.16,81017.32,173.8,-0.00012,0.0,0.00564]
[1778652420164,35.16,81017.67,173.8,-0.00012,0.0,0.00563]
[1778652421695,35.16,81017.92,173.8,-0.00012,0.0,0.00561]
[1778652426353,35.16,81017.57,173.8,-0.00012,0.0,0.00563]
[1778652427156,35.16,81017.36,173.8,-0.00012,0.0,0.00564]
[1778652432811,35.16,81016.67,173.8,-0.00012,0.0,0.00568]
[1778652435597,35.16,81017.52,173.8,-0.00012,0.0,0.00563]
[1778652436025,35.16,81017.52,173.8,-0.00012,0.0,0.00563]
[1778652442372,35.16,81017.19,173.8,-0.00012,0.0,0.00565]
[1778652443017,35.16,81017.18,173.8,-0.00012,0.0,0.00565]
[1778652446916,35.16,81017.18,173.8,-0.00012,0.0,0.00565]
[1778652448109,35.16,81017.18,173.8,-0.00012,0.0,0.00565]
[1778652451944,35.16,81017.18,173.8,-0.00011,0.0,0.0053]
[1778652453222,35.16,81017.18,173.8,-0.00011,0.0,0.0053]
[1778652453939,35.16,81017.18,173.8,-0.00011,0.0,0.0053]
[1778652455085,35.16,81017.18,173.8,-0.00011,0.0,0.0053]
[1778652455634,35.16,81017.18,173.8,-0.00011,0.0,0.0053]
[1778652456202,35.16,81017.18,173.8,-0.00011,0.0,0.0053]
[1778652456851,35.16,81017.54,173.8,-0.00011,0.0,0.00528]
[1778652460301,35.16,81016.4,173.8,-0.00011,0.0,0.00533]
[1778652461707,35.16,81016.99,173.8,-0.00011,0.0,0.00531]
[1778652464164,35.16,81016.98,173.8,-0.00011,0.0,0.00531]
[1778652464905,35.16,81017.13,173.8,-0.00011,0.0,0.0053]
[1778652465435,35.16,81016.55,173.8,-0.00011,0.0,0.00533]
[1778652465983,35.16,81016.55,173.8,-0.00011,0.0,0.00533]
[1778652470044,35.16,81017.12,173.8,-0.00011,0.0,0.0053]
[1778652470720,35.16,81017.06,173.8,-0.00011,0.0,0.0053]
[1778652476112,35.16,81014.8,173.8,-0.00012,0.0,0.00541]
[1778652478207,35.16,81014.8,173.8,-0.00012,0.0,0.00541]
[1778652479083,35.16,81014.8,173.8,-0.00012,0.0,0.00541]
[1778652480952,35.16,81015.1,173.8,-0.00012,0.0,0.0054]
[1778652481503,35.16,81015.78,173.8,-0.00012,0.0,0.00536]
[1778652482878,35.16,81015.62,173.8,-0.00012,0.0,0.00537]
[1778652483472,35.16,81015.62,173.8,-0.00012,0.0,0.00537]
[1778652484702,35.16,81015.82,173.8,-0.00012,0.0,0.00536]
[1778652485410,35.16,81015.82,173.8,-0.00012,0.0,0.00536]
[1778652485962,35.16,81015.91,173.8,-0.00012,0.0,0.00536]
[1778652487282,35.16,81015.47,173.8,-0.00012,0.0,0.00538]
[1778652489049,35.16,81016.26,173.8,-0.00012,0.0,0.00534]
[1778652489600,35.16,81015.86,173.8,-0.00012,0.0,0.00536]
[1778652494320,35.16,81015.61,173.8,-0.00012,0.0,0.00537]
[1778652495494,35.16,81015.33,173.8,-0.00012,0.0,0.00538]
[1778652495910,35.16,81015.33,173.8,-0.00012,0.0,0.00538]
[1778652496254,35.16,81020.9,173.8,-0.00011,0.0,0.00513]
[1778652496688,35.16,81020.9,173.8,-0.00011,0.0,0.00513]
[1778652499171,35.16,81022.32,173.8,-0.00011,0.0,0.00506]
[1778652499776,35.16,81022.42,173.8,-0.00011,0.0,0.00506]
[1778652502722,35.16,81022.51,173.8,-0.00011,0.0,0.00505]
[1778652503222,35.16,81022.51,173.8,-0.00011,0.0,0.00505]
[1778652503425,35.16,81022.51,173.8,-0.00011,0.0,0.00505]
[1778652503438,35.16,81023.28,173.8,-0.00011,0.0,0.00502]
[1778652505343,35.16,81034.19,173.8,-0.0001,0.0,0.00455]
[1778652505505,35.16,81034.19,173.8,-0.0001,0.0,0.00455]
[1778652506345,35.16,81039.43,173.8,-9e-05,0.0,0.00434]
[1778652506843,35.16,81039.43,173.8,-9e-05,0.0,0.00434]
[1778652508020,35.16,81038.19,173.8,-9e-05,0.0,0.00439]
[1778652510157,35.16,81035.42,173.8,-0.0001,0.0,0.0045]
[1778652510369,35.16,81036.28,173.8,-0.0001,0.0,0.00447]
[1778652510880,35.16,81036.28,173.8,-0.0001,0.0,0.00447]
[1778652511376,35.16,81035.76,173.8,-9e-05,0.0,0.0042]
[1778652511454,35.16,81035.76,173.8,-9e-05,0.0,0.0042]
[1778652511957,35.16,81035.76,173.8,-9e-05,0.0,0.0042]
[1778652514960,35.16,81035.69,173.8,-9e-05,0.0,0.0042]
[1778652515404,35.16,81035.81,173.8,-9e-05,0.0,0.0042]
[1778652515546,35.16,81035.81,173.8,-9e-05,0.0,0.0042]
[1778652516079,35.16,81035.81,173.8,-9e-05,0.0,0.0042]
[1778652516804,35.16,81035.81,173.8,-9e-05,0.0,0.0042]
[1778652517418,35.16,81035.13,173.8,-9e-05,0.0,0.00422]
[1778652518222,35.16,81035.13,173.8,-9e-05,0.0,0.00422]
[1778652518425,35.16,81035.69,173.8,-9e-05,0.0,0.0042]
[1778652518876,35.16,81035.69,173.8,-9e-05,0.0,0.0042]
[1778652519432,35.16,81035.41,173.8,-9e-05,0.0,0.00421]
[1778652520623,35.16,81035.44,173.8,-9e-05,0.0,0.00421]
[1778652520853,35.16,81035.44,173.8,-9e-05,0.0,0.00421]
[1778652521418,35.16,81035.44,173.8,-9e-05,0.0,0.00421]
[1778652521448,35.16,81039.3,173.8,-9e-05,0.0,0.00407]
[1778652522681,35.16,81039.3,173.8,-9e-05,0.0,0.00407]
[1778652522766,35.16,81042.73,173.8,-8e-05,0.0,0.00394]
[1778652528793,35.16,81043.74,173.8,-8e-05,0.0,0.00391]
[1778652529351,35.16,81043.74,173.8,-8e-05,0.0,0.00391]
[1778652532645,35.16,81043.76,173.8,-8e-05,0.0,0.00391]
[1778652532703,35.16,81043.73,173.8,-8e-05,0.0,0.00391]
[1778652533945,35.16,81043.73,173.8,-8e-05,0.0,0.00391]
[1778652534026,35.16,81043.69,173.8,-8e-05,0.0,0.00391]
[1778652535154,35.16,81043.69,173.8,-8e-05,0.0,0.00391]
[1778652535178,35.16,81043.89,173.8,-8e-05,0.0,0.0039]
[1778652535544,35.16,81046.4,173.8,-8e-05,0.0,0.00381]
[1778652537006,35.16,81046.4,173.8,-8e-05,0.0,0.00381]
[1778652537033,35.16,81046.87,173.8,-8e-05,0.0,0.0038]
[1778652540646,35.16,81049.33,173.8,-8e-05,0.0,0.00371]
[1778652540686,35.16,81049.33,173.8,-8e-05,0.0,0.00371]
[1778652541586,35.16,81053.37,173.8,-8e-05,0.0,0.00358]
[1778652543385,35.16,81053.37,173.8,-8e-05,0.0,0.00358]
[1778652543425,35.16,81058.8,173.8,-7e-05,0.0,0.0034]
[1778652544157,35.16,81058.8,173.8,-7e-05,0.0,0.0034]
[1778652544290,35.16,81058.8,173.8,-7e-05,0.0,0.0034]
[1778652544354,35.16,81062.26,173.8,-7e-05,0.0,0.0033]
[1778652544536,35.16,81062.26,173.8,-7e-05,0.0,0.0033]
[1778652544607,35.16,81069.68,173.8,-6e-05,0.0,0.00308]
[1778652546624,35.16,81072.93,173.8,-6e-05,0.0,0.00299]
[1778652547599,35.16,81072.93,173.8,-6e-05,0.0,0.00299]
[1778652548377,35.16,81072.93,173.8,-6e-05,0.0,0.00299]
[1778652548897,35.16,81072.23,173.8,-6e-05,0.0,0.00301]
[1778652548942,35.16,81072.23,173.8,-6e-05,0.0,0.00301]
[1778652548997,35.16,81069.45,173.8,-6e-05,0.0,0.00309]
[1778652550251,35.16,81069.45,173.8,-6e-05,0.0,0.00309]
[1778652550343,35.16,81064.75,173.8,-7e-05,0.0,0.00322]
[1778652550927,35.16,81064.75,173.8,-7e-05,0.0,0.00322]
[1778652550947,35.16,81064.11,173.8,-7e-05,0.0,0.00324]
[1778652552210,35.16,81064.11,173.8,-7e-05,0.0,0.00324]
[1778652552211,35.16,81064.25,173.8,-7e-05,0.0,0.00324]
[1778652554195,35.16,81064.55,173.8,-7e-05,0.0,0.00323]
[1778652554296,35.16,81064.37,173.8,-7e-05,0.0,0.00323]
[1778652557971,35.16,81064.5,173.8,-7e-05,0.0,0.00323]
[1778652558044,35.16,81064.5,173.8,-7e-05,0.0,0.00323]
[1778652558519,35.16,81064.5,173.8,-7e-05,0.0,0.00323]
[1778652558535,35.16,81064.5,173.8,-7e-05,0.0,0.00323]
[1778652562020,35.16,81064.61,173.8,-7e-05,0.0,0.00323]
[1778652562120,35.16,81063.77,173.8,-7e-05,0.0,0.00325]
[1778652562681,35.16,81063.77,173.8,-7e-05,0.0,0.00325]
[1778652562741,35.16,81063.27,173.8,-7e-05,0.0,0.00327]
[1778652566649,35.16,81063.49,173.8,-7e-05,0.0,0.00326]
[1778652567091,35.16,81063.49,173.8,-7e-05,0.0,0.00326]
[1778652567838,35.16,81063.52,173.8,-7e-05,0.0,0.00326]
[1778652567939,35.16,81063.52,173.8,-7e-05,0.0,0.00326]
[1778652570760,35.16,81062.99,173.8,-7e-05,0.0,0.00328]
[1778652570797,35.16,81063.8,173.8,-7e-05,0.0,0.00325]
[1778652571804,35.16,81063.86,173.8,-6e-05,0.0,0.00303]
[1778652575255,35.16,81065.24,173.8,-6e-05,0.0,0.00299]
[1778652575284,35.16,81066.96,173.8,-6e-05,0.0,0.00294]
[1778652575800,35.16,81066.96,173.8,-6e-05,0.0,0.00294]
[1778652575832,35.16,81067.67,173.8,-6e-05,0.0,0.00292]
[1778652579066,35.16,81068.03,173.8,-6e-05,0.0,0.00291]
[1778652579167,35.16,81069.44,173.8,-6e-05,0.0,0.00288]
[1778652579754,35.16,81069.44,173.8,-6e-05,0.0,0.00288]
[1778652579860,35.16,81069.41,173.8,-6e-05,0.0,0.00288]
[1778652580938,35.16,81069.41,173.8,-6e-05,0.0,0.00288]
[1778652581039,35.16,81068.7,173.8,-6e-05,0.0,0.00289]
[1778652581556,35.16,81068.7,173.8,-6e-05,0.0,0.00289]
[1778652581656,35.16,81068.7,173.8,-6e-05,0.0,0.00289]
[1778652584214,35.16,81068.73,173.8,-6e-05,0.0,0.00289]
[1778652584315,35.16,81068.73,173.8,-6e-05,0.0,0.00289]
[1778652584898,35.16,81068.73,173.8,-6e-05,0.0,0.00289]
[1778652584999,35.16,81068.43,173.8,-6e-05,0.0,0.0029]
[1778652588644,35.16,81066.53,173.8,-6e-05,0.0,0.00295]
[1778652589021,35.16,81066.53,173.8,-6e-05,0.0,0.00295]
[1778652589161,35.16,81066.53,173.8,-6e-05,0.0,0.00295]
[1778652589194,35.16,81065.62,173.8,-6e-05,0.0,0.00298]
[1778652589908,35.16,81065.62,173.8,-6e-05,0.0,0.00298]
[1778652589930,35.16,81062.39,173.8,-6e-05,0.0,0.00307]
[1778652593183,35.16,81062.0,173.8,-6e-05,0.0,0.00308]
[1778652593200,35.16,81061.38,173.8,-7e-05,0.0,0.0031]
[1778652593940,35.16,81061.38,173.8,-7e-05,0.0,0.0031]
[1778652593958,35.16,81062.21,173.8,-6e-05,0.0,0.00307]
[1778652598993,35.16,81061.31,173.8,-7e-05,0.0,0.0031]
[1778652599597,35.16,81061.31,173.8,-7e-05,0.0,0.0031]
[1778652600027,35.16,81061.31,173.8,-7e-05,0.0,0.0031]
[1778652601160,35.16,81061.6,173.8,-6e-05,0.0,0.00309]
[1778652601261,35.16,81061.6,173.8,-6e-05,0.0,0.00309]
[1778652602051,35.16,81061.6,173.8,-6e-05,0.0,0.00309]
[1778652602152,35.16,81061.46,173.8,-7e-05,0.0,0.0031]
[1778652605385,35.16,81061.59,173.8,-6e-05,0.0,0.00309]
[1778652605486,35.16,81061.42,173.8,-7e-05,0.0,0.0031]
[1778652606206,35.16,81061.42,173.8,-7e-05,0.0,0.0031]
[1778652609063,35.16,81061.58,173.8,-6e-05,0.0,0.00309]
[1778652609632,35.16,81061.58,173.8,-6e-05,0.0,0.00309]
[1778652610113,35.16,81061.58,173.8,-6e-05,0.0,0.00309]
[1778652610896,35.16,81061.68,173.8,-6e-05,0.0,0.00309]
[1778652611077,35.16,81061.82,173.8,-6e-05,0.0,0.00309]
[1778652611587,35.16,81061.82,173.8,-6e-05,0.0,0.00309]
[1778652611688,35.16,81061.82,173.8,-6e-05,0.0,0.00309]
[1778652618127,35.16,81061.86,173.8,-6e-05,0.0,0.00308]
[1778652623162,35.16,81061.87,173.8,-6e-05,0.0,0.00308]
[1778652626705,35.16,81062.09,173.8,-6e-05,0.0,0.00308]
[1778652627286,35.16,81062.09,173.8,-6e-05,0.0,0.00308]
[1778652629699,35.16,81062.13,173.8,-6e-05,0.0,0.00308]
[1778652630211,35.16,81062.44,173.8,-6e-05,0.0,0.00307]
[1778652630961,35.16,81062.44,173.8,-6e-05,0.0,0.00307]
[1778652631218,35.16,81062.47,173.8,-6e-05,0.0,0.00286]
[1778652631586,35.16,81062.47,173.8,-6e-05,0.0,0.00286]
[1778652632070,35.16,81062.47,173.8,-6e-05,0.0,0.00286]
[1778652633863,35.16,81062.47,173.8,-6e-05,0.0,0.00286]
[1778652634239,35.16,81062.56,173.8,-6e-05,0.0,0.00285]
[1778652634976,35.16,81062.56,173.8,-6e-05,0.0,0.00285]
[1778652635246,35.16,81062.47,173.8,-6e-05,0.0,0.00286]
[1778652640331,35.16,81062.47,173.8,-6e-05,0.0,0.00286]
[1778652640369,35.16,81062.63,173.8,-6e-05,0.0,0.00285]
[1778652641057,35.16,81062.63,173.8,-6e-05,0.0,0.00285]
[1778652641288,35.16,81062.45,173.8,-6e-05,0.0,0.00286]
[1778652641804,35.16,81062.45,173.8,-6e-05,0.0,0.00286]
[1778652642444,35.16,81062.45,173.8,-6e-05,0.0,0.00286]
[1778652644544,35.16,81062.71,173.8,-6e-05,0.0,0.00285]
[1778652645201,35.16,81062.8,173.8,-6e-05,0.0,0.00285]
[1778652647627,35.16,81062.7,173.8,-6e-05,0.0,0.00285]
[1778652648432,35.16,81062.7,173.8,-6e-05,0.0,0.00285]
[1778652648807,35.16,81062.91,173.8,-6e-05,0.0,0.00284]
[1778652649479,35.16,81062.91,173.8,-6e-05,0.0,0.00284]
[1778652650616,35.16,81063.03,173.8,-6e-05,0.0,0.00284]
[1778652651089,35.16,81063.03,173.8,-6e-05,0.0,0.00284]
[1778652653013,35.16,81063.38,173.8,-6e-05,0.0,0.00283]
[1778652653114,35.16,81063.38,173.8,-6e-05,0.0,0.00283]
[1778652653896,35.16,81063.38,173.8,-6e-05,0.0,0.00283]
[1778652654319,35.16,81063.38,173.8,-6e-05,0.0,0.00283]
[1778652655796,35.16,81063.38,173.8,-6e-05,0.0,0.00283]
[1778652655830,35.16,81063.38,173.8,-6e-05,0.0,0.00283]
[1778652659073,35.16,81063.38,173.8,-6e-05,0.0,0.00283]
[1778652659416,35.16,81063.67,173.8,-6e-05,0.0,0.00282]
[1778652659690,35.16,81063.67,173.8,-6e-05,0.0,0.00282]
[1778652660423,35.16,81065.27,173.8,-6e-05,0.0,0.00278]
[1778652665460,35.16,81067.44,173.8,-6e-05,0.0,0.00273]
[1778652665942,35.16,81067.44,173.8,-6e-05,0.0,0.00273]
[1778652666467,35.16,81065.62,173.8,-6e-05,0.0,0.00277]
[1778652666674,35.16,81065.62,173.8,-6e-05,0.0,0.00277]
[1778652667474,35.16,81065.16,173.8,-6e-05,0.0,0.00278]
[1778652672039,35.16,81063.02,173.8,-6e-05,0.0,0.00284]
[1778652672509,35.16,81062.25,173.8,-6e-05,0.0,0.00286]
[1778652672724,35.16,81062.25,173.8,-6e-05,0.0,0.00286]
[1778652673516,35.16,81062.18,173.8,-6e-05,0.0,0.00286]
[1778652674292,35.16,81062.18,173.8,-6e-05,0.0,0.00286]
[1778652674393,35.16,81062.18,173.8,-6e-05,0.0,0.00286]
[1778652674980,35.16,81062.18,173.8,-6e-05,0.0,0.00286]
[1778652675042,35.16,81062.18,173.8,-6e-05,0.0,0.00286]
[1778652675736,35.16,81062.18,173.8,-6e-05,0.0,0.00286]
[1778652676161,35.16,81062.18,173.8,-6e-05,0.0,0.00286]
[1778652680202,35.16,81061.78,173.8,-6e-05,0.0,0.00287]
[1778652680565,35.16,81059.21,173.8,-6e-05,0.0,0.00294]
[1778652681070,35.16,81059.21,173.8,-6e-05,0.0,0.00294]
[1778652681572,35.16,81057.29,173.8,-6e-05,0.0,0.003]
[1778652682188,35.16,81057.29,173.8,-6e-05,0.0,0.003]
[1778652682579,35.16,81056.73,173.8,-6e-05,0.0,0.00301]
[1778652682857,35.16,81056.73,173.8,-6e-05,0.0,0.00301]
[1778652683586,35.16,81056.12,173.8,-6e-05,0.0,0.00303]
[1778652686743,35.16,81056.12,173.8,-6e-05,0.0,0.00303]
[1778652691642,35.16,81056.05,173.8,-6e-05,0.0,0.00282]
[1778652692673,35.16,81056.05,173.8,-6e-05,0.0,0.00282]
[1778652693149,35.16,81056.05,173.8,-6e-05,0.0,0.00282]
[1778652694069,35.16,81056.05,173.8,-6e-05,0.0,0.00282]
[1778652694757,35.16,81056.05,173.8,-6e-05,0.0,0.00282]
[1778652695685,35.16,81056.05,173.8,-6e-05,0.0,0.00282]
[1778652696259,35.16,81056.05,173.8,-6e-05,0.0,0.00282]
[1778652701508,35.16,81055.88,173.8,-6e-05,0.0,0.00282]
[1778652702048,35.16,81055.26,173.8,-6e-05,0.0,0.00284]
[1778652703766,35.16,81054.55,173.8,-6e-05,0.0,0.00286]
[1778652709769,35.16,81054.36,173.8,-6e-05,0.0,0.00286]
[1778652714803,35.16,81054.55,173.8,-6e-05,0.0,0.00286]
[1778652717796,35.16,81056.81,173.8,-6e-05,0.0,0.0028]
[1778652718237,35.16,81056.81,173.8,-6e-05,0.0,0.0028]
[1778652720574,35.16,81056.73,173.8,-6e-05,0.0,0.0028]
[1778652720636,35.16,81057.35,173.8,-6e-05,0.0,0.00279]
[1778652720850,35.16,81067.21,173.8,-5e-05,0.0,0.00254]
[1778652722067,35.16,81067.21,173.8,-5e-05,0.0,0.00254]
[1778652722075,35.16,81072.7,173.8,-5e-05,0.0,0.00241]
[1778652724027,35.16,81073.12,173.8,-5e-05,0.0,0.0024]
[1778652724032,35.16,81073.37,173.8,-5e-05,0.0,0.00239]
[1778652724695,35.16,81073.37,173.8,-5e-05,0.0,0.00239]
[1778652724874,35.16,81073.44,173.8,-5e-05,0.0,0.00239]
[1778652726144,35.16,81073.44,173.8,-5e-05,0.0,0.00239]
[1778652726214,35.16,81073.65,173.8,-5e-05,0.0,0.00239]
[1778652726827,35.16,81073.65,173.8,-5e-05,0.0,0.00239]
[1778652726888,35.16,81073.47,173.8,-5e-05,0.0,0.00239]
[1778652729648,35.16,81071.76,173.8,-5e-05,0.0,0.00243]
[1778652729909,35.16,81070.58,173.8,-5e-05,0.0,0.00246]
[1778652730751,35.16,81070.58,173.8,-5e-05,0.0,0.00246]
[1778652730916,35.16,81071.41,173.8,-5e-05,0.0,0.00244]
[1778652734195,35.16,81071.11,173.8,-5e-05,0.0,0.00245]
[1778652734296,35.16,81070.96,173.8,-5e-05,0.0,0.00245]
[1778652735058,35.16,81070.96,173.8,-5e-05,0.0,0.00245]
[1778652735086,35.16,81071.81,173.8,-5e-05,0.0,0.00243]
[1778652740986,35.16,81071.56,173.8,-5e-05,0.0,0.00244]
[1778652743998,35.16,81071.8,173.8,-5e-05,0.0,0.00243]
[1778652744620,35.16,81071.8,173.8,-5e-05,0.0,0.00243]
[1778652751493,35.16,81072.18,173.8,-5e-05,0.0,0.00242]
[1778652751559,35.16,81073.07,173.8,-5e-05,0.0,0.00223]
[1778652752209,35.16,81073.07,173.8,-5e-05,0.0,0.00223]
[1778652752306,35.16,81072.82,173.8,-5e-05,0.0,0.00223]
[1778652753725,35.16,81072.5,173.8,-5e-05,0.0,0.00224]
[1778652754232,35.16,81072.5,173.8,-5e-05,0.0,0.00224]
[1778652755015,35.16,81072.53,173.8,-5e-05,0.0,0.00224]
[1778652755684,35.16,81072.53,173.8,-5e-05,0.0,0.00224]
[1778652755045,35.16,81072.53,173.8,-5e-05,0.0,0.00224]
[1778652756094,35.16,81072.53,173.8,-5e-05,0.0,0.00224]
[1778652756930,35.16,81072.6,173.8,-5e-05,0.0,0.00224]
[1778652757031,35.16,81072.6,173.8,-5e-05,0.0,0.00224]
[1778652765161,35.16,81072.4,173.8,-5e-05,0.0,0.00224]
[1778652766076,35.16,81072.4,173.8,-5e-05,0.0,0.00224]
[1778652766168,35.16,81073.3,173.8,-5e-05,0.0,0.00222]
[1778652766719,35.16,81073.3,173.8,-5e-05,0.0,0.00222]
[1778652767175,35.16,81072.69,173.8,-5e-05,0.0,0.00223]
[1778652771440,35.16,81072.77,173.8,-5e-05,0.0,0.00223]
[1778652771541,35.16,81072.77,173.8,-5e-05,0.0,0.00223]
[1778652771980,35.16,81072.77,173.8,-5e-05,0.0,0.00223]
[1778652772638,35.16,81072.77,173.8,-5e-05,0.0,0.00223]
[1778652772031,35.16,81072.77,173.8,-5e-05,0.0,0.00223]
[1778652773173,35.16,81072.77,173.8,-5e-05,0.0,0.00223]
[1778652773842,35.16,81072.71,173.8,-5e-05,0.0,0.00223]
[1778652774535,35.16,81072.71,173.8,-5e-05,0.0,0.00223]
[1778652783287,35.16,81071.83,173.8,-5e-05,0.0,0.00225]
[1778652784632,35.16,81071.83,173.8,-5e-05,0.0,0.00225]
[1778652784709,35.16,81071.7,173.8,-5e-05,0.0,0.00226]
[1778652785146,35.16,81071.7,173.8,-5e-05,0.0,0.00226]
[1778652785301,35.16,81072.07,173.8,-5e-05,0.0,0.00225]
[1778652787119,35.16,81072.88,173.8,-5e-05,0.0,0.00223]
[1778652787315,35.16,81072.3,173.8,-5e-05,0.0,0.00224]
[1778652787797,35.16,81072.3,173.8,-5e-05,0.0,0.00224]
[1778652788322,35.16,81071.53,173.8,-5e-05,0.0,0.00226]
[1778652789521,35.16,81071.53,173.8,-5e-05,0.0,0.00226]
[1778652789614,35.16,81072.64,173.8,-5e-05,0.0,0.00224]
[1778652790067,35.16,81072.64,173.8,-5e-05,0.0,0.00224]
[1778652790336,35.16,81071.96,173.8,-5e-05,0.0,0.00225]
[1778652795050,35.16,81071.15,173.8,-5e-05,0.0,0.00227]
[1778652795371,35.16,81073.67,173.8,-5e-05,0.0,0.00221]
[1778652795766,35.16,81073.67,173.8,-5e-05,0.0,0.00221]
[1778652796378,35.16,81074.56,173.8,-5e-05,0.0,0.00219]
[1778652797095,35.16,81074.56,173.8,-5e-05,0.0,0.00219]
[1778652797385,35.16,81074.38,173.8,-5e-05,0.0,0.0022]
[1778652797835,35.16,81074.38,173.8,-5e-05,0.0,0.0022]
[1778652798392,35.16,81074.63,173.8,-5e-05,0.0,0.00219]
[1778652801785,35.16,81074.69,173.8,-5e-05,0.0,0.00219]
[1778652802277,35.16,81074.69,173.8,-5e-05,0.0,0.00219]
[1778652802880,35.16,81076.06,173.8,-5e-05,0.0,0.00216]
[1778652803290,35.16,81076.06,173.8,-5e-05,0.0,0.00216]
[1778652808462,35.16,81074.74,173.8,-5e-05,0.0,0.00219]
[1778652808939,35.16,81074.74,173.8,-5e-05,0.0,0.00219]
[1778652809469,35.16,81074.36,173.8,-5e-05,0.0,0.0022]
[1778652810462,35.16,81074.36,173.8,-5e-05,0.0,0.0022]
[1778652810476,35.16,81076.4,173.8,-4e-05,0.0,0.00216]
[1778652811483,35.16,81078.5,173.8,-4e-05,0.0,0.00196]
[1778652816518,35.16,81077.35,173.8,-4e-05,0.0,0.00198]
[1778652818110,35.16,81077.4,173.8,-4e-05,0.0,0.00198]
[1778652818686,35.16,81077.4,173.8,-4e-05,0.0,0.00198]
[1778652818211,35.16,81077.4,173.8,-4e-05,0.0,0.00198]
[1778652818787,35.16,81077.4,173.8,-4e-05,0.0,0.00198]
[1778652820947,35.16,81077.4,173.8,-4e-05,0.0,0.00198]
[1778652821617,35.16,81077.4,173.8,-4e-05,0.0,0.00198]
[1778652822969,35.16,81076.93,173.8,-4e-05,0.0,0.00199]
[1778652824339,35.16,81077.21,173.8,-4e-05,0.0,0.00198]
[1778652825101,35.16,81077.3,173.8,-4e-05,0.0,0.00198]
[1778652828094,35.16,81077.23,173.8,-4e-05,0.0,0.00198]
[1778652828772,35.16,81077.23,173.8,-4e-05,0.0,0.00198]
[1778652831489,35.16,81077.23,173.8,-4e-05,0.0,0.00198]
[1778652832035,35.16,81077.23,173.8,-4e-05,0.0,0.00198]
[1778652833826,35.16,81077.23,173.8,-4e-05,0.0,0.00198]
[1778652834577,35.16,81077.23,173.8,-4e-05,0.0,0.00198]
[1778652835180,35.16,81077.23,173.8,-4e-05,0.0,0.00198]
[1778652835771,35.16,81077.23,173.8,-4e-05,0.0,0.00198]
[1778652837725,35.16,81077.23,173.8,-4e-05,0.0,0.00198]
[1778652838182,35.16,81077.23,173.8,-4e-05,0.0,0.00198]
[1778652843056,35.16,81075.73,173.8,-4e-05,0.0,0.00201]
[1778652843682,35.16,81075.73,173.8,-4e-05,0.0,0.00201]
[1778652849749,35.16,81076.43,173.8,-4e-05,0.0,0.002]
[1778652850166,35.16,81076.43,173.8,-4e-05,0.0,0.002]
[1778652851335,35.16,81076.43,173.8,-4e-05,0.0,0.002]
[1778652856202,35.16,81075.51,173.8,-4e-05,0.0,0.00201]
[1778652857130,35.16,81076.13,173.8,-4e-05,0.0,0.002]
[1778652857719,35.16,81076.13,173.8,-4e-05,0.0,0.002]
[1778652858188,35.16,81076.13,173.8,-4e-05,0.0,0.002]
[1778652859557,35.16,81075.82,173.8,-4e-05,0.0,0.00201]
[1778652860172,35.16,81075.93,173.8,-4e-05,0.0,0.00201]
[1778652865398,35.16,81076.06,173.8,-4e-05,0.0,0.002]
[1778652866051,35.16,81076.05,173.8,-4e-05,0.0,0.002]
[1778652869119,35.16,81076.21,173.8,-4e-05,0.0,0.002]
[1778652869835,35.16,81076.8,173.8,-4e-05,0.0,0.00199]
[1778652871068,35.16,81076.39,173.8,-4e-05,0.0,0.002]
[1778652871140,35.16,81076.44,173.8,-4e-05,0.0,0.00185]
[1778652872176,35.16,81076.44,173.8,-4e-05,0.0,0.00185]
[1778652873713,35.16,81076.44,173.8,-4e-05,0.0,0.00185]
[1778652874401,35.16,81076.37,173.8,-4e-05,0.0,0.00185]
[1778652875687,35.16,81076.37,173.8,-4e-05,0.0,0.00185]
[1778652876188,35.16,81076.37,173.8,-4e-05,0.0,0.00185]
[1778652881984,35.16,81076.5,173.8,-4e-05,0.0,0.00184]
[1778652884682,35.16,81076.5,173.8,-4e-05,0.0,0.00184]
[1778652885535,35.16,81076.5,173.8,-4e-05,0.0,0.00184]
[1778652892054,35.16,81078.75,173.8,-4e-05,0.0,0.0018]
[1778652894117,35.16,81078.54,173.8,-4e-05,0.0,0.00181]
[1778652895214,35.16,81079.9,173.8,-4e-05,0.0,0.00178]
[1778652895314,35.16,81083.21,173.8,-4e-05,0.0,0.00173]
[1778652899787,35.16,81083.15,173.8,-4e-05,0.0,0.00173]
[1778652900629,35.16,81083.34,173.8,-4e-05,0.0,0.00172]
[1778652901362,35.16,81083.84,173.8,-4e-05,0.0,0.00172]
[1778652901797,35.16,81083.84,173.8,-4e-05,0.0,0.00172]
[1778652903649,35.16,81084.51,173.8,-4e-05,0.0,0.0017]
[1778652904192,35.16,81084.51,173.8,-4e-05,0.0,0.0017]
[1778652904655,35.16,81084.51,173.8,-4e-05,0.0,0.0017]
[1778652904928,35.16,81083.29,173.8,-4e-05,0.0,0.00173]
[1778652905767,35.16,81083.29,173.8,-4e-05,0.0,0.00173]
[1778652906673,35.16,81081.78,173.8,-4e-05,0.0,0.00175]
[1778652907348,35.16,81081.7,173.8,-4e-05,0.0,0.00175]
[1778652908146,35.16,81081.7,173.8,-4e-05,0.0,0.00175]
[1778652909159,35.16,81081.7,173.8,-4e-05,0.0,0.00175]
[1778652909770,35.16,81081.7,173.8,-4e-05,0.0,0.00175]
[1778652909173,35.16,81077.93,173.8,-4e-05,0.0,0.00182]
[1778652910394,35.16,81077.93,173.8,-4e-05,0.0,0.00182]
[1778652911187,35.16,81071.28,173.8,-4e-05,0.0,0.00194]
[1778652916223,35.16,81071.75,173.8,-4e-05,0.0,0.00193]
[1778652919244,35.16,81075.45,173.8,-4e-05,0.0,0.00186]
[1778652920251,35.16,81078.8,173.8,-4e-05,0.0,0.0018]
[1778652925286,35.16,81078.31,173.8,-4e-05,0.0,0.00181]
[1778652930321,35.16,81079.57,173.8,-4e-05,0.0,0.00179]
[1778652931328,35.16,81080.26,173.8,-3e-05,0.0,0.00164]
[1778652936363,35.16,81082.07,173.8,-3e-05,0.0,0.00161]
[1778652941398,35.16,81085.51,173.8,-3e-05,0.0,0.00156]
[1778652942405,35.16,81089.72,173.8,-3e-05,0.0,0.00149]
[1778652947440,35.16,81088.65,173.8,-3e-05,0.0,0.00151]
[1778652952475,35.16,81084.38,173.8,-3e-05,0.0,0.00157]
[1778652959524,35.16,81084.71,173.8,-3e-05,0.0,0.00157]
[1778652962545,35.16,81081.31,173.8,-3e-05,0.0,0.00162]
[1778652964559,35.16,81077.91,173.8,-4e-05,0.0,0.00168]
[1778652969594,35.16,81077.19,173.8,-4e-05,0.0,0.00169]
[1778652974629,35.16,81078.84,173.8,-3e-05,0.0,0.00166]
[1778652981682,35.16,81079.61,173.8,-3e-05,0.0,0.00165]
[1778652986721,35.16,81079.17,173.8,-3e-05,0.0,0.00166]
[1778652987729,35.16,81073.03,173.8,-4e-05,0.0,0.00176]
[1778652988735,35.16,81069.84,173.8,-4e-05,0.0,0.00182]
[1778652990750,35.16,81074.47,173.8,-4e-05,0.0,0.00174]
[1778652991757,35.16,81075.39,173.8,-3e-05,0.0,0.00159]
[1778652996792,35.16,81077.35,173.8,-3e-05,0.0,0.00156]
[1778652998806,35.16,81074.7,173.8,-3e-05,0.0,0.0016]
[1778652999813,35.16,81069.54,173.8,-4e-05,0.0,0.00168]
[1778653004848,35.16,81069.5,173.8,-4e-05,0.0,0.00168]
[1778653009883,35.16,81071.05,173.8,-3e-05,0.0,0.00166]
[1778653014918,35.16,81070.33,173.8,-3e-05,0.0,0.00167]
[1778653019953,35.16,81074.02,173.8,-3e-05,0.0,0.00161]
[1778653020960,35.16,81077.22,173.8,-3e-05,0.0,0.00156]
[1778653025995,35.16,81079.94,173.8,-3e-05,0.0,0.00152]
[1778653031031,35.16,81080.18,173.8,-3e-05,0.0,0.00151]
[1778653039089,35.16,81080.63,173.8,-3e-05,0.0,0.00151]
[1778653040096,35.16,81083.4,173.8,-3e-05,0.0,0.00147]
[1778653045131,35.16,81084.25,173.8,-3e-05,0.0,0.00145]
[1778653050166,35.16,81084.63,173.8,-3e-05,0.0,0.00145]
[1778653051173,35.16,81084.92,173.8,-3e-05,0.0,0.00133]
[1778653057215,35.16,81083.72,173.8,-3e-05,0.0,0.00134]
[1778653059229,35.16,81077.04,173.8,-3e-05,0.0,0.00144]
[1778653060236,35.16,81071.33,173.8,-3e-05,0.0,0.00152]
[1778653067286,35.16,81071.06,173.8,-3e-05,0.0,0.00153]
[1778653075378,35.16,81071.27,173.8,-3e-05,0.0,0.00152]
[1778653079110,35.16,81072.62,173.8,-3e-05,0.0,0.0015]
[1778653079586,35.16,81072.62,173.8,-3e-05,0.0,0.0015]
[1778653081153,35.16,81075.66,173.8,-3e-05,0.0,0.00146]
[1778653081664,35.16,81075.66,173.8,-3e-05,0.0,0.00146]
[1778653086078,35.16,81075.65,173.8,-3e-05,0.0,0.00146]
[1778653087211,35.16,81075.65,173.8,-3e-05,0.0,0.00146]
[1778653091720,35.16,81077.35,173.8,-3e-05,0.0,0.00143]
[1778653092011,35.16,81077.35,173.8,-3e-05,0.0,0.00143]
[1778653094807,35.16,81078.45,173.8,-3e-05,0.0,0.00142]
[1778653095114,35.16,81080.32,173.8,-3e-05,0.0,0.00139]
[1778653098969,35.16,81082.8,173.8,-3e-05,0.0,0.00136]
[1778653099506,35.16,81082.8,173.8,-3e-05,0.0,0.00136]
[1778653100227,35.16,81082.56,173.8,-3e-05,0.0,0.00136]
[1778653100708,35.16,81082.56,173.8,-3e-05,0.0,0.00136]
[1778653102635,35.16,81082.23,173.8,-3e-05,0.0,0.00136]
[1778653103206,35.16,81082.36,173.8,-3e-05,0.0,0.00136]
[1778653103736,35.16,81082.36,173.8,-3e-05,0.0,0.00136]
[1778653104209,35.16,81082.49,173.8,-3e-05,0.0,0.00136]
[1778653107120,35.16,81082.03,173.8,-3e-05,0.0,0.00137]
[1778653107601,35.16,81082.03,173.8,-3e-05,0.0,0.00137]
[1778653111595,35.16,81082.66,173.8,-3e-05,0.0,0.00125]
[1778653112321,35.16,81082.66,173.8,-3e-05,0.0,0.00125]
[1778653112744,35.16,81082.66,173.8,-3e-05,0.0,0.00125]
[1778653116198,35.16,81082.66,173.8,-3e-05,0.0,0.00125]
[1778653116573,35.16,81082.66,173.8,-3e-05,0.0,0.00125]
[1778653116630,35.16,81086.78,173.8,-2e-05,0.0,0.0012]
[1778653121691,35.16,81088.78,173.8,-2e-05,0.0,0.00117]
[1778653127707,35.16,81088.6,173.8,-2e-05,0.0,0.00117]
[1778653128727,35.16,81088.6,173.8,-2e-05,0.0,0.00117]
[1778653130728,35.16,81091.22,173.8,-2e-05,0.0,0.00114]
[1778653135040,35.16,81091.77,173.8,-2e-05,0.0,0.00114]
[1778653135702,35.16,81091.85,173.8,-2e-05,0.0,0.00113]
[1778653137605,35.16,81092.49,173.8,-2e-05,0.0,0.00113]
[1778653138456,35.16,81092.53,173.8,-2e-05,0.0,0.00113]
[1778653139127,35.16,81092.57,173.8,-2e-05,0.0,0.00113]
[1778653140247,35.16,81091.51,173.8,-2e-05,0.0,0.00114]
[1778653142800,35.16,81091.57,173.8,-2e-05,0.0,0.00114]
[1778653143202,35.16,81092.09,173.8,-2e-05,0.0,0.00113]
[1778653144179,35.16,81093.81,173.8,-2e-05,0.0,0.00111]
[1778653144750,35.16,81093.81,173.8,-2e-05,0.0,0.00111]
[1778653147576,35.16,81095.54,173.8,-2e-05,0.0,0.00109]
[1778653147730,35.16,81095.54,173.8,-2e-05,0.0,0.00109]
[1778653149711,35.16,81095.23,173.8,-2e-05,0.0,0.0011]
[1778653149858,35.16,81095.23,173.8,-2e-05,0.0,0.0011]
[1778653150873,35.16,81108.33,173.8,-2e-05,0.0,0.00096]
[1778653154940,35.16,81108.53,173.8,-2e-05,0.0,0.00096]
[1778653156915,35.16,81113.03,173.8,-2e-05,0.0,0.00091]
[1778653157490,35.16,81113.03,173.8,-2e-05,0.0,0.00091]
[1778653157922,35.16,81114.99,173.8,-2e-05,0.0,0.00089]
[1778653158653,35.16,81114.99,173.8,-2e-05,0.0,0.00089]
[1778653158929,35.16,81115.91,173.8,-2e-05,0.0,0.00088]
[1778653161687,35.16,81116.76,173.8,-2e-05,0.0,0.00088]
[1778653161950,35.16,81116.63,173.8,-2e-05,0.0,0.00088]
[1778653162213,35.16,81116.63,173.8,-2e-05,0.0,0.00088]
[1778653162957,35.16,81118.22,173.8,-2e-05,0.0,0.00086]
[1778653168132,35.16,81120.03,173.8,-2e-05,0.0,0.00085]
[1778653168999,35.16,81120.56,173.8,-2e-05,0.0,0.00084]
[1778653169331,35.16,81120.56,173.8,-2e-05,0.0,0.00084]
[1778653170007,35.16,81120.22,173.8,-2e-05,0.0,0.00085]
[1778653171014,35.16,81120.42,173.8,-2e-05,0.0,0.00077]
[1778653171933,35.16,81120.42,173.8,-2e-05,0.0,0.00077]
[1778653172021,35.16,81120.4,173.8,-2e-05,0.0,0.00077]
[1778653172196,35.16,81120.4,173.8,-2e-05,0.0,0.00077]
[1778653172283,35.16,81120.4,173.8,-2e-05,0.0,0.00077]
[1778653174125,35.16,81120.4,173.8,-2e-05,0.0,0.00077]
[1778653174608,35.16,81120.46,173.8,-2e-05,0.0,0.00077]
[1778653175140,35.16,81120.46,173.8,-2e-05,0.0,0.00077]
[1778653175735,35.16,81120.46,173.8,-2e-05,0.0,0.00077]
[1778653177093,35.16,81120.56,173.8,-2e-05,0.0,0.00077]
[1778653177629,35.16,81120.4,173.8,-2e-05,0.0,0.00077]
[1778653179071,35.16,81125.51,173.8,-1e-05,0.0,0.00073]
[1778653181106,35.16,81126.34,173.8,-1e-05,0.0,0.00072]
[1778653181650,35.16,81126.75,173.8,-1e-05,0.0,0.00072]
[1778653185136,35.16,81128.06,173.8,-1e-05,0.0,0.00071]
[1778653185758,35.16,81128.75,173.8,-1e-05,0.0,0.00071]
[1778653185237,35.16,81128.75,173.8,-1e-05,0.0,0.00071]
[1778653187128,35.16,81128.72,173.8,-1e-05,0.0,0.00071]
[1778653187686,35.16,81128.72,173.8,-1e-05,0.0,0.00071]
[1778653188137,35.16,81128.33,173.8,-1e-05,0.0,0.00071]
[1778653188185,35.16,81128.33,173.8,-1e-05,0.0,0.00071]
[1778653189143,35.16,81128.7,173.8,-1e-05,0.0,0.00071]
[1778653193173,35.16,81132.53,173.8,-1e-05,0.0,0.00068]
[1778653194519,35.16,81132.53,173.8,-1e-05,0.0,0.00068]
[1778653194667,35.16,81132.53,173.8,-1e-05,0.0,0.00068]
[1778653195187,35.16,81135.44,173.8,-1e-05,0.0,0.00066]
[1778653196203,35.16,81135.44,173.8,-1e-05,0.0,0.00066]
[1778653196656,35.16,81135.44,173.8,-1e-05,0.0,0.00066]
[1778653197201,35.16,81138.13,173.8,-1e-05,0.0,0.00064]
[1778653200545,35.16,81137.01,173.8,-1e-05,0.0,0.00065]
[1778653200636,35.16,81135.36,173.8,-1e-05,0.0,0.00066]
[1778653201405,35.16,81135.36,173.8,-1e-05,0.0,0.00066]
[1778653201688,35.16,81135.36,173.8,-1e-05,0.0,0.00066]
[1778653202050,35.16,81135.36,173.8,-1e-05,0.0,0.00066]
[1778653202107,35.16,81134.58,173.8,-1e-05,0.0,0.00066]
[1778653202237,35.16,81130.55,173.8,-1e-05,0.0,0.00069]
[1778653205611,35.16,81129.74,173.8,-1e-05,0.0,0.0007]
[1778653205712,35.16,81124.82,173.8,-1e-05,0.0,0.00074]
[1778653206196,35.16,81124.82,173.8,-1e-05,0.0,0.00074]
[1778653207105,35.16,81124.82,173.8,-1e-05,0.0,0.00074]
[1778653207575,35.16,81123.99,173.8,-2e-05,0.0,0.00074]
[1778653207667,35.16,81123.68,173.8,-2e-05,0.0,0.00074]
[1778653211332,35.16,81122.86,173.8,-2e-05,0.0,0.00075]
[1778653211831,35.16,81122.86,173.8,-2e-05,0.0,0.00075]
[1778653212189,35.16,81122.82,173.8,-2e-05,0.0,0.00075]
[1778653212449,35.16,81122.82,173.8,-2e-05,0.0,0.00075]
[1778653214195,35.16,81122.84,173.8,-2e-05,0.0,0.00075]
[1778653214728,35.16,81122.84,173.8,-2e-05,0.0,0.00075]
[1778653214931,35.16,81122.84,173.8,-2e-05,0.0,0.00075]
[1778653215031,35.16,81122.9,173.8,-2e-05,0.0,0.00075]
[1778653215199,35.16,81122.9,173.8,-2e-05,0.0,0.00075]
[1778653215330,35.16,81122.94,173.8,-2e-05,0.0,0.00075]
[1778653218823,35.16,81122.85,173.8,-2e-05,0.0,0.00075]
[1778653219175,35.16,81122.85,173.8,-2e-05,0.0,0.00075]
[1778653218884,35.16,81122.91,173.8,-2e-05,0.0,0.00075]
[1778653219358,35.16,81122.77,173.8,-2e-05,0.0,0.00075]
[1778653224393,35.16,81122.06,173.8,-2e-05,0.0,0.00076]
[1778653228059,35.16,81120.63,173.8,-2e-05,0.0,0.00077]
[1778653228160,35.16,81121.2,173.8,-2e-05,0.0,0.00076]
[1778653228443,35.16,81121.2,173.8,-2e-05,0.0,0.00076]
[1778653228443,35.16,81121.1,173.8,-2e-05,0.0,0.00077]
[1778653232247,35.16,81120.85,173.8,-2e-05,0.0,0.00077]
[1778653232640,35.16,81120.85,173.8,-2e-05,0.0,0.00077]
[1778653232717,35.16,81120.81,173.8,-1e-05,0.0,0.0007]
[1778653235131,35.16,81120.15,173.8,-1e-05,0.0,0.0007]
[1778653235176,35.16,81120.15,173.8,-1e-05,0.0,0.0007]
[1778653236165,35.16,81120.51,173.8,-1e-05,0.0,0.0007]
[1778653235471,35.16,81117.81,173.8,-1e-05,0.0,0.00072]
[1778653236616,35.16,81117.81,173.8,-1e-05,0.0,0.00072]
[1778653239339,35.16,81116.8,173.8,-1e-05,0.0,0.00073]
[1778653239481,35.16,81116.8,173.8,-1e-05,0.0,0.00073]
[1778653239738,35.16,81116.8,173.8,-1e-05,0.0,0.00073]
[1778653244053,35.16,81116.56,173.8,-1e-05,0.0,0.00073]
[1778653244601,35.16,81116.56,173.8,-1e-05,0.0,0.00073]
[1778653249232,35.16,81118.01,173.8,-1e-05,0.0,0.00072]
[1778653250076,35.16,81118.01,173.8,-1e-05,0.0,0.00072]
[1778653251758,35.16,81117.97,173.8,-1e-05,0.0,0.00072]
[1778653252206,35.16,81117.97,173.8,-1e-05,0.0,0.00072]
[1778653253743,35.16,81116.53,173.8,-1e-05,0.0,0.00073]
[1778653254168,35.16,81116.53,173.8,-1e-05,0.0,0.00073]
[1778653253781,35.16,81111.87,173.8,-2e-05,0.0,0.00077]
[1778653256748,35.16,81111.78,173.8,-2e-05,0.0,0.00077]
[1778653258284,35.16,81111.17,173.8,-2e-05,0.0,0.00078]
[1778653259639,35.16,81107.81,173.8,-2e-05,0.0,0.0008]
[1778653260340,35.16,81107.81,173.8,-2e-05,0.0,0.0008]
[1778653260728,35.16,81107.81,173.8,-2e-05,0.0,0.0008]
[1778653261653,35.16,81099.58,173.8,-2e-05,0.0,0.00088]
[1778653264105,35.16,81100.48,173.8,-2e-05,0.0,0.00087]
[1778653264730,35.16,81101.38,173.8,-2e-05,0.0,0.00086]
[1778653265118,35.16,81101.38,173.8,-2e-05,0.0,0.00086]
[1778653265142,35.16,81108.98,173.8,-2e-05,0.0,0.00079]
[1778653265626,35.16,81108.98,173.8,-2e-05,0.0,0.00079]
[1778653266391,35.16,81109.17,173.8,-2e-05,0.0,0.00079]
[1778653267275,35.16,81108.85,173.8,-2e-05,0.0,0.00079]
[1778653268755,35.16,81109.43,173.8,-2e-05,0.0,0.00079]
[1778653268774,35.16,81109.43,173.8,-2e-05,0.0,0.00079]
[1778653269695,35.16,81109.89,173.8,-2e-05,0.0,0.00079]
[1778653270210,35.16,81109.89,173.8,-2e-05,0.0,0.00079]
[1778653272081,35.16,81111.44,173.8,-2e-05,0.0,0.00077]
[1778653274068,35.16,81108.67,173.8,-2e-05,0.0,0.0008]
[1778653276630,35.16,81107.22,173.8,-2e-05,0.0,0.00081]
[1778653277235,35.16,81107.22,173.8,-2e-05,0.0,0.00081]
[1778653279689,35.16,81106.35,173.8,-2e-05,0.0,0.00082]
[1778653280694,35.16,81107.35,173.8,-2e-05,0.0,0.00081]
[1778653283216,35.16,81107.22,173.8,-2e-05,0.0,0.00081]
[1778653283604,35.16,81107.22,173.8,-2e-05,0.0,0.00081]
[1778653286235,35.16,81107.26,173.8,-2e-05,0.0,0.00081]
[1778653286815,35.16,81107.29,173.8,-2e-05,0.0,0.00081]
[1778653287065,35.16,81107.29,173.8,-2e-05,0.0,0.00081]
[1778653287671,35.16,81105.61,173.8,-2e-05,0.0,0.00082]
[1778653288107,35.16,81105.61,173.8,-2e-05,0.0,0.00082]
[1778653288229,35.16,81105.61,173.8,-2e-05,0.0,0.00082]
[1778653291186,35.16,81102.73,173.8,-2e-05,0.0,0.00085]
[1778653291221,35.16,81102.73,173.8,-2e-05,0.0,0.00085]
[1778653290859,35.16,81095.81,173.8,-2e-05,0.0,0.00091]
[1778653291866,35.16,81092.12,173.8,-2e-05,0.0,0.00087]
[1778653292698,35.16,81092.12,173.8,-2e-05,0.0,0.00087]
[1778653292873,35.16,81086.95,173.8,-2e-05,0.0,0.00091]
[1778653297705,35.16,81085.67,173.8,-2e-05,0.0,0.00093]
[1778653298663,35.16,81085.6,173.8,-2e-05,0.0,0.00093]
[1778653298915,35.16,81082.74,173.8,-2e-05,0.0,0.00096]
[1778653301937,35.16,81077.18,173.8,-2e-05,0.0,0.00101]
[1778653303951,35.16,81073.24,173.8,-2e-05,0.0,0.00106]
[1778653304753,35.16,81073.24,173.8,-2e-05,0.0,0.00106]
[1778653304818,35.16,81073.24,173.8,-2e-05,0.0,0.00106]
[1778653305061,35.16,81073.24,173.8,-2e-05,0.0,0.00106]
[1778653305075,35.16,81068.37,173.8,-2e-05,0.0,0.00111]
[1778653305613,35.16,81068.37,173.8,-2e-05,0.0,0.00111]
[1778653305965,35.16,81061.8,173.8,-3e-05,0.0,0.00119]
[1778653310108,35.16,81060.66,173.8,-3e-05,0.0,0.0012]
[1778653311121,35.16,81060.67,173.8,-3e-05,0.0,0.0012]
[1778653313222,35.16,81060.77,173.8,-3e-05,0.0,0.0012]
[1778653313618,35.16,81061.13,173.8,-3e-05,0.0,0.0012]
[1778653314636,35.16,81061.13,173.8,-3e-05,0.0,0.0012]
[1778653314975,35.16,81061.13,173.8,-3e-05,0.0,0.0012]
[1778653315585,35.16,81061.21,173.8,-3e-05,0.0,0.0012]
[1778653315889,35.16,81061.21,173.8,-3e-05,0.0,0.0012]
[1778653319728,35.16,81060.05,173.8,-3e-05,0.0,0.00121]
[1778653319958,35.16,81060.05,173.8,-3e-05,0.0,0.00121]
[1778653320064,35.16,81051.13,173.8,-3e-05,0.0,0.00133]
[1778653321071,35.16,81046.66,173.8,-3e-05,0.0,0.00139]
[1778653321711,35.16,81046.66,173.8,-3e-05,0.0,0.00139]
[1778653321972,35.16,81046.66,173.8,-3e-05,0.0,0.00139]
[1778653324092,35.16,81043.99,173.8,-3e-05,0.0,0.00143]
[1778653324318,35.16,81043.99,173.8,-3e-05,0.0,0.00143]
[1778653325125,35.16,81043.99,173.8,-3e-05,0.0,0.00143]
[1778653326709,35.16,81043.35,173.8,-3e-05,0.0,0.00144]
[1778653327207,35.16,81043.35,173.8,-3e-05,0.0,0.00144]
[1778653327686,35.16,81043.51,173.8,-3e-05,0.0,0.00144]
[1778653328769,35.16,81043.62,173.8,-3e-05,0.0,0.00144]
[1778653332148,35.16,81046.71,173.8,-3e-05,0.0,0.00139]
[1778653334858,35.16,81047.03,173.8,-3e-05,0.0,0.00139]
[1778653335639,35.16,81047.4,173.8,-3e-05,0.0,0.00138]
[1778653336129,35.16,81047.4,173.8,-3e-05,0.0,0.00138]
[1778653336685,35.16,81047.09,173.8,-3e-05,0.0,0.00139]
[1778653337624,35.16,81046.2,173.8,-3e-05,0.0,0.0014]
[1778653339183,35.16,81047.32,173.8,-3e-05,0.0,0.00138]
[1778653345239,35.16,81045.13,173.8,-3e-05,0.0,0.00141]
[1778653346618,35.16,81045.13,173.8,-3e-05,0.0,0.00141]
[1778653347811,35.16,81045.13,173.8,-3e-05,0.0,0.00141]
[1778653351281,35.16,81045.84,173.8,-3e-05,0.0,0.00129]
[1778653352101,35.16,81045.84,173.8,-3e-05,0.0,0.00129]
[1778653353680,35.16,81046.04,173.8,-3e-05,0.0,0.00128]
[1778653355397,35.16,81046.04,173.8,-3e-05,0.0,0.00128]
[1778653355671,35.16,81046.04,173.8,-3e-05,0.0,0.00128]
[1778653356664,35.16,81044.57,173.8,-3e-05,0.0,0.0013]
[1778653357406,35.16,81043.67,173.8,-3e-05,0.0,0.00131]
[1778653357696,35.16,81043.67,173.8,-3e-05,0.0,0.00131]
[1778653359242,35.16,81044.03,173.8,-3e-05,0.0,0.00131]
[1778653360931,35.16,81044.15,173.8,-3e-05,0.0,0.00131]
[1778653361374,35.16,81043.59,173.8,-3e-05,0.0,0.00132]
[1778653365585,35.16,81043.21,173.8,-3e-05,0.0,0.00132]
[1778653366263,35.16,81043.21,173.8,-3e-05,0.0,0.00132]
[1778653368627,35.16,81042.21,173.8,-3e-05,0.0,0.00133]
[1778653369337,35.16,81042.21,173.8,-3e-05,0.0,0.00133]
[1778653377467,35.16,81041.58,173.8,-3e-05,0.0,0.00134]
[1778653378601,35.16,81041.58,173.8,-3e-05,0.0,0.00134]
[1778653379103,35.16,81041.58,173.8,-3e-05,0.0,0.00134]
[1778653381307,35.16,81041.94,173.8,-3e-05,0.0,0.00134]
[1778653381607,35.16,81040.67,173.8,-3e-05,0.0,0.00136]
[1778653384204,35.16,81038.78,173.8,-3e-05,0.0,0.00138]
[1778653384665,35.16,81038.8,173.8,-3e-05,0.0,0.00138]
[1778653385156,35.16,81038.8,173.8,-3e-05,0.0,0.00138]
[1778653385625,35.16,81039.06,173.8,-3e-05,0.0,0.00138]
[1778653386721,35.16,81039.12,173.8,-3e-05,0.0,0.00138]
[1778653386800,35.16,81039.12,173.8,-3e-05,0.0,0.00138]
[1778653387647,35.16,81039.12,173.8,-3e-05,0.0,0.00138]
[1778653387708,35.16,81032.71,173.8,-3e-05,0.0,0.00147]
[1778653388601,35.16,81032.71,173.8,-3e-05,0.0,0.00147]
[1778653394346,35.16,81031.79,173.8,-3e-05,0.0,0.00149]
[1778653394777,35.16,81031.79,173.8,-3e-05,0.0,0.00149]
[1778653394956,35.16,81031.79,173.8,-3e-05,0.0,0.00149]
[1778653395445,35.16,81031.79,173.8,-3e-05,0.0,0.00149]
[1778653396119,35.16,81031.79,173.8,-3e-05,0.0,0.00149]
[1778653397247,35.16,81031.62,173.8,-3e-05,0.0,0.00149]
[1778653400612,35.16,81030.96,173.8,-3e-05,0.0,0.0015]
[1778653401014,35.16,81030.96,173.8,-3e-05,0.0,0.0015]
[1778653401769,35.16,81030.47,173.8,-3e-05,0.0,0.00151]
[1778653402195,35.16,81030.47,173.8,-3e-05,0.0,0.00151]
[1778653405737,35.16,81030.39,173.8,-3e-05,0.0,0.00151]
[1778653406780,35.16,81030.11,173.8,-3e-05,0.0,0.00151]
[1778653407112,35.16,81030.11,173.8,-3e-05,0.0,0.00151]
[1778653407729,35.16,81029.45,173.8,-3e-05,0.0,0.00152]
[1778653409106,35.16,81029.69,173.8,-3e-05,0.0,0.00152]
[1778653409622,35.16,81029.69,173.8,-3e-05,0.0,0.00152]
[1778653410233,35.16,81029.69,173.8,-3e-05,0.0,0.00152]
[1778653411187,35.16,81030.14,173.8,-3e-05,0.0,0.00151]
[1778653411248,35.16,81030.6,173.8,-3e-05,0.0,0.00138]
[1778653411689,35.16,81030.6,173.8,-3e-05,0.0,0.00138]
[1778653412198,35.16,81030.6,173.8,-3e-05,0.0,0.00138]
[1778653415116,35.16,81029.65,173.8,-3e-05,0.0,0.00139]
[1778653415615,35.16,81029.72,173.8,-3e-05,0.0,0.00139]
[1778653417666,35.16,81029.45,173.8,-3e-05,0.0,0.00139]
[1778653418612,35.16,81029.56,173.8,-3e-05,0.0,0.00139]
[1778653424122,35.16,81029.04,173.8,-3e-05,0.0,0.0014]
[1778653424705,35.16,81028.4,173.8,-3e-05,0.0,0.00141]
[1778653425632,35.16,81028.2,173.8,-3e-05,0.0,0.00141]
[1778653426180,35.16,81028.2,173.8,-3e-05,0.0,0.00141]
[1778653428067,35.16,81028.2,173.8,-3e-05,0.0,0.00141]
[1778653428745,35.16,81028.1,173.8,-3e-05,0.0,0.00141]
[1778653431976,35.16,81026.57,173.8,-3e-05,0.0,0.00144]
[1778653432117,35.16,81026.57,173.8,-3e-05,0.0,0.00144]
[1778653433659,35.16,81025.02,173.8,-3e-05,0.0,0.00146]
[1778653434144,35.16,81025.02,173.8,-3e-05,0.0,0.00146]
[1778653436204,35.16,81024.21,173.8,-3e-05,0.0,0.00147]
[1778653436934,35.16,81025.19,173.8,-3e-05,0.0,0.00146]
[1778653437667,35.16,81026.21,173.8,-3e-05,0.0,0.00144]
[1778653438214,35.16,81026.21,173.8,-3e-05,0.0,0.00144]
[1778653438739,35.16,81026.21,173.8,-3e-05,0.0,0.00144]
[1778653439120,35.16,81026.21,173.8,-3e-05,0.0,0.00144]
[1778653440679,35.16,81025.95,173.8,-3e-05,0.0,0.00145]
[1778653441258,35.16,81025.95,173.8,-3e-05,0.0,0.00145]
[1778653442249,35.16,81025.95,173.8,-3e-05,0.0,0.00145]
[1778653442644,35.16,81026.42,173.8,-3e-05,0.0,0.00144]
[1778653446190,35.16,81026.5,173.8,-3e-05,0.0,0.00144]
[1778653446509,35.16,81025.91,173.8,-3e-05,0.0,0.00145]
[1778653451663,35.16,81027.6,173.8,-3e-05,0.0,0.00142]
[1778653452250,35.16,81027.6,173.8,-3e-05,0.0,0.00142]
[1778653454122,35.16,81027.56,173.8,-3e-05,0.0,0.00142]
[1778653454604,35.16,81028.42,173.8,-3e-05,0.0,0.00141]
[1778653454786,35.16,81028.42,173.8,-3e-05,0.0,0.00141]
[1778653455101,35.16,81028.42,173.8,-3e-05,0.0,0.00141]
[1778653457026,35.16,81034.12,173.8,-3e-05,0.0,0.00133]
[1778653461676,35.16,81035.68,173.8,-3e-05,0.0,0.00131]
[1778653462145,35.16,81035.68,173.8,-3e-05,0.0,0.00131]
[1778653462849,35.16,81035.85,173.8,-3e-05,0.0,0.0013]
[1778653463147,35.16,81035.85,173.8,-3e-05,0.0,0.0013]
[1778653467896,35.16,81037.26,173.8,-3e-05,0.0,0.00129]
[1778653468205,35.16,81037.26,173.8,-3e-05,0.0,0.00129]
[1778653468656,35.16,81037.4,173.8,-3e-05,0.0,0.00128]
[1778653469200,35.16,81037.4,173.8,-3e-05,0.0,0.00128]
[1778653471084,35.16,81039.52,173.8,-3e-05,0.0,0.00126]
[1778653471126,35.16,81039.45,173.8,-2e-05,0.0,0.00115]
[1778653472177,35.16,81039.45,173.8,-2e-05,0.0,0.00115]
[1778653474148,35.16,81042.2,173.8,-2e-05,0.0,0.00111]
[1778653475155,35.16,81046.5,173.8,-2e-05,0.0,0.00106]
[1778653476169,35.16,81046.5,173.8,-2e-05,0.0,0.00106]
[1778653476766,35.16,81047.51,173.8,-2e-05,0.0,0.00105]
[1778653477130,35.16,81047.51,173.8,-2e-05,0.0,0.00105]
[1778653477745,35.16,81048.21,173.8,-2e-05,0.0,0.00105]
[1778653484218,35.16,81048.02,173.8,-2e-05,0.0,0.00105]
[1778653485265,35.16,81048.02,173.8,-2e-05,0.0,0.00105]
[1778653485652,35.16,81047.75,173.8,-2e-05,0.0,0.00105]
[1778653487643,35.16,81047.56,173.8,-2e-05,0.0,0.00105]
[1778653488050,35.16,81047.56,173.8,-2e-05,0.0,0.00105]
[1778653490953,35.16,81047.89,173.8,-2e-05,0.0,0.00105]
[1778653492130,35.16,81047.89,173.8,-2e-05,0.0,0.00105]
[1778653494172,35.16,81047.93,173.8,-2e-05,0.0,0.00105]
[1778653494685,35.16,81047.38,173.8,-2e-05,0.0,0.00105]
[1778653497328,35.16,81049.16,173.8,-2e-05,0.0,0.00103]
[1778653497362,35.16,81052.24,173.8,-2e-05,0.0,0.001]
[1778653497755,35.16,81052.24,173.8,-2e-05,0.0,0.001]
[1778653503095,35.16,81051.44,173.8,-2e-05,0.0,0.00101]
[1778653503957,35.16,81050.25,173.8,-2e-05,0.0,0.00102]
[1778653508173,35.16,81050.95,173.8,-2e-05,0.0,0.00102]
[1778653509294,35.16,81050.68,173.8,-2e-05,0.0,0.00102]
[1778653514432,35.16,81051.6,173.8,-2e-05,0.0,0.00101]
[1778653517099,35.16,81051.57,173.8,-2e-05,0.0,0.00101]
[1778653517729,35.16,81051.57,173.8,-2e-05,0.0,0.00101]
[1778653519789,35.16,81048.93,173.8,-2e-05,0.0,0.00104]
[1778653520145,35.16,81048.93,173.8,-2e-05,0.0,0.00104]
[1778653520474,35.16,81046.4,173.8,-2e-05,0.0,0.00107]
[1778653523497,35.16,81043.75,173.8,-2e-05,0.0,0.0011]
[1778653524216,35.16,81043.75,173.8,-2e-05,0.0,0.0011]
[1778653524728,35.16,81044.25,173.8,-2e-05,0.0,0.00109]
[1778653526273,35.16,81044.25,173.8,-2e-05,0.0,0.00109]
[1778653527304,35.16,81044.56,173.8,-2e-05,0.0,0.00109]
[1778653527638,35.16,81044.56,173.8,-2e-05,0.0,0.00109]
[1778653528157,35.16,81044.56,173.8,-2e-05,0.0,0.00109]
[1778653529187,35.16,81044.58,173.8,-2e-05,0.0,0.00109]
[1778653529668,35.16,81044.37,173.8,-2e-05,0.0,0.00109]
[1778653530654,35.16,81044.37,173.8,-2e-05,0.0,0.00109]
[1778653531150,35.16,81044.37,173.8,-2e-05,0.0,0.00109]
[1778653531251,35.16,81043.2,173.8,-2e-05,0.0,0.001]
[1778653531819,35.16,81043.2,173.8,-2e-05,0.0,0.001]
[1778653532131,35.16,81043.2,173.8,-2e-05,0.0,0.001]
[1778653535650,35.16,81043.63,173.8,-2e-05,0.0,0.001]
[1778653536162,35.16,81043.63,173.8,-2e-05,0.0,0.001]
[1778653539682,35.16,81047.76,173.8,-2e-05,0.0,0.00096]
[1778653540185,35.16,81047.76,173.8,-2e-05,0.0,0.00096]
[1778653544176,35.16,81047.47,173.8,-2e-05,0.0,0.00096]
[1778653544443,35.16,81047.47,173.8,-2e-05,0.0,0.00096]
[1778653545279,35.16,81047.47,173.8,-2e-05,0.0,0.00096]
[1778653545380,35.16,81051.16,173.8,-2e-05,0.0,0.00092]
[1778653545721,35.16,81051.16,173.8,-2e-05,0.0,0.00092]
[1778653545749,35.16,81062.13,173.8,-2e-05,0.0,0.00082]
[1778653549229,35.16,81063.48,173.8,-2e-05,0.0,0.00081]
[1778653550159,35.16,81063.48,173.8,-2e-05,0.0,0.00081]
[1778653553706,35.16,81066.93,173.8,-2e-05,0.0,0.00078]
[1778653554643,35.16,81066.93,173.8,-2e-05,0.0,0.00078]
[1778653554713,35.16,81071.17,173.8,-2e-05,0.0,0.00074]
[1778653559586,35.16,81072.81,173.8,-2e-05,0.0,0.00073]
[1778653560018,35.16,81072.81,173.8,-2e-05,0.0,0.00073]
[1778653560212,35.16,81072.81,173.8,-2e-05,0.0,0.00073]
[1778653560273,35.16,81072.83,173.8,-2e-05,0.0,0.00073]
[1778653560635,35.16,81072.83,173.8,-2e-05,0.0,0.00073]
[1778653561270,35.16,81072.83,173.8,-2e-05,0.0,0.00073]
[1778653561667,35.16,81074.21,173.8,-2e-05,0.0,0.00072]
[1778653561762,35.16,81073.62,173.8,-2e-05,0.0,0.00072]
[1778653563159,35.16,81073.62,173.8,-2e-05,0.0,0.00072]
[1778653564698,35.16,81073.66,173.8,-2e-05,0.0,0.00072]
[1778653565166,35.16,81073.66,173.8,-2e-05,0.0,0.00072]
[1778653568229,35.16,81074.57,173.8,-2e-05,0.0,0.00071]
[1778653568707,35.16,81072.71,173.8,-2e-05,0.0,0.00073]
[1778653572210,35.16,81070.28,173.8,-2e-05,0.0,0.00075]
[1778653573575,35.16,81067.85,173.8,-2e-05,0.0,0.00077]
[1778653578881,35.16,81067.28,173.8,-2e-05,0.0,0.00077]
[1778653583794,35.16,81066.22,173.8,-2e-05,0.0,0.00078]
[1778653584375,35.16,81066.22,173.8,-2e-05,0.0,0.00078]
[1778653587944,35.16,81061.17,173.8,-2e-05,0.0,0.00083]
[1778653590155,35.16,81060.8,173.8,-2e-05,0.0,0.00083]
[1778653590638,35.16,81061.41,173.8,-2e-05,0.0,0.00083]
[1778653591972,35.16,81057.23,173.8,-2e-05,0.0,0.00078]
[1778653592979,35.16,81053.66,173.8,-2e-05,0.0,0.00081]
[1778653593729,35.16,81053.66,173.8,-2e-05,0.0,0.00081]
[1778653594643,35.16,81053.74,173.8,-2e-05,0.0,0.00081]
[1778653600028,35.16,81050.88,173.8,-2e-05,0.0,0.00084]
[1778653601718,35.16,81050.91,173.8,-2e-05,0.0,0.00084]
[1778653604164,35.16,81050.48,173.8,-2e-05,0.0,0.00084]
[1778653604626,35.16,81050.16,173.8,-2e-05,0.0,0.00085]
[1778653604858,35.16,81050.16,173.8,-2e-05,0.0,0.00085]
[1778653610061,35.16,81050.37,173.8,-2e-05,0.0,0.00084]
[1778653610656,35.16,81050.32,173.8,-2e-05,0.0,0.00085]
[1778653612268,35.16,81050.11,173.8,-2e-05,0.0,0.00085]
[1778653612717,35.16,81050.12,173.8,-2e-05,0.0,0.00085]
[1778653613149,35.16,81050.12,173.8,-2e-05,0.0,0.00085]
[1778653613633,35.16,81050.13,173.8,-2e-05,0.0,0.00085]
[1778653614807,35.16,81049.92,173.8,-2e-05,0.0,0.00085]
[1778653615287,35.16,81049.92,173.8,-2e-05,0.0,0.00085]
[1778653618256,35.16,81050.36,173.8,-2e-05,0.0,0.00084]
[1778653618714,35.16,81050.36,173.8,-2e-05,0.0,0.00084]
[1778653619075,35.16,81050.36,173.8,-2e-05,0.0,0.00084]
[1778653619631,35.16,81050.06,173.8,-2e-05,0.0,0.00085]
[1778653621124,35.16,81050.06,173.8,-2e-05,0.0,0.00085]
[1778653621702,35.16,81050.03,173.8,-2e-05,0.0,0.00085]
[1778653625692,35.16,81051.6,173.8,-2e-05,0.0,0.00083]
[1778653626142,35.16,81051.6,173.8,-2e-05,0.0,0.00083]
[1778653627771,35.16,81051.77,173.8,-2e-05,0.0,0.00083]
[1778653628586,35.16,81051.77,173.8,-2e-05,0.0,0.00083]
[1778653629157,35.16,81052.42,173.8,-2e-05,0.0,0.00083]
[1778653629660,35.16,81052.48,173.8,-2e-05,0.0,0.00083]
[1778653631735,35.16,81052.58,173.8,-2e-05,0.0,0.00082]
[1778653632139,35.16,81052.58,173.8,-2e-05,0.0,0.00082]
[1778653634149,35.16,81052.61,173.8,-2e-05,0.0,0.00082]
[1778653634704,35.16,81052.46,173.8,-2e-05,0.0,0.00083]
[1778653634909,35.16,81052.46,173.8,-2e-05,0.0,0.00083]
[1778653636764,35.16,81050.73,173.8,-2e-05,0.0,0.00084]
[1778653637268,35.16,81050.73,173.8,-2e-05,0.0,0.00084]
[1778653637655,35.16,81051.68,173.8,-2e-05,0.0,0.00083]
[1778653641655,35.16,81051.81,173.8,-2e-05,0.0,0.00083]
[1778653642158,35.16,81051.81,173.8,-2e-05,0.0,0.00083]
[1778653642620,35.16,81051.81,173.8,-2e-05,0.0,0.00083]
[1778653643150,35.16,81051.72,173.8,-2e-05,0.0,0.00083]
[1778653651387,35.16,81052.12,173.8,-2e-05,0.0,0.00075]
[1778653654408,35.16,81047.92,173.8,-2e-05,0.0,0.00079]
[1778653655479,35.16,81047.92,173.8,-2e-05,0.0,0.00079]
[1778653655688,35.16,81048.08,173.8,-2e-05,0.0,0.00079]
[1778653656695,35.16,81047.99,173.8,-2e-05,0.0,0.00079]
[1778653657658,35.16,81046.92,173.8,-2e-05,0.0,0.0008]
[1778653663473,35.16,81045.38,173.8,-2e-05,0.0,0.00081]
[1778653664907,35.16,81045.36,173.8,-2e-05,0.0,0.00081]
[1778653665228,35.16,81045.36,173.8,-2e-05,0.0,0.00081]
[1778653669354,35.16,81044.93,173.8,-2e-05,0.0,0.00081]
[1778653670137,35.16,81044.8,173.8,-2e-05,0.0,0.00081]
[1778653671646,35.16,81044.21,173.8,-2e-05,0.0,0.00082]
[1778653672248,35.16,81044.93,173.8,-2e-05,0.0,0.00081]
[1778653673153,35.16,81044.74,173.8,-2e-05,0.0,0.00081]
[1778653674225,35.16,81044.18,173.8,-2e-05,0.0,0.00082]
[1778653675594,35.16,81044.64,173.8,-2e-05,0.0,0.00082]
[1778653676697,35.16,81044.41,173.8,-2e-05,0.0,0.00082]
[1778653678737,35.16,81044.41,173.8,-2e-05,0.0,0.00082]
[1778653679612,35.16,81044.41,173.8,-2e-05,0.0,0.00082]
[1778653683202,35.16,81044.62,173.8,-2e-05,0.0,0.00082]
[1778653683652,35.16,81044.62,173.8,-2e-05,0.0,0.00082]
[1778653687639,35.16,81044.4,173.8,-2e-05,0.0,0.00082]
[1778653688186,35.16,81044.83,173.8,-2e-05,0.0,0.00081]
[1778653690278,35.16,81044.6,173.8,-2e-05,0.0,0.00082]
[1778653690613,35.16,81044.6,173.8,-2e-05,0.0,0.00082]
[1778653699200,35.16,81045.2,173.8,-2e-05,0.0,0.00081]
[1778653699610,35.16,81045.2,173.8,-2e-05,0.0,0.00081]
[1778653700670,35.16,81044.66,173.8,-2e-05,0.0,0.00082]
[1778653701072,35.16,81044.84,173.8,-2e-05,0.0,0.00081]
[1778653701676,35.16,81044.84,173.8,-2e-05,0.0,0.00081]
[1778653702206,35.16,81044.84,173.8,-2e-05,0.0,0.00081]
[1778653703638,35.16,81044.86,173.8,-2e-05,0.0,0.00081]
[1778653704278,35.16,81044.59,173.8,-2e-05,0.0,0.00082]
[1778653705268,35.16,81043.65,173.8,-2e-05,0.0,0.00082]
[1778653705664,35.16,81043.65,173.8,-2e-05,0.0,0.00082]
[1778653707704,35.16,81043.42,173.8,-2e-05,0.0,0.00083]
[1778653707857,35.16,81043.42,173.8,-2e-05,0.0,0.00083]
[1778653712825,35.16,81041.96,173.8,-2e-05,0.0,0.00076]
[1778653715620,35.16,81041.95,173.8,-2e-05,0.0,0.00076]
[1778653716556,35.16,81041.96,173.8,-2e-05,0.0,0.00076]
[1778653719770,35.16,81041.74,173.8,-2e-05,0.0,0.00076]
[1778653720257,35.16,81041.74,173.8,-2e-05,0.0,0.00076]
[1778653720659,35.16,81041.74,173.8,-2e-05,0.0,0.00076]
[1778653721116,35.16,81041.74,173.8,-2e-05,0.0,0.00076]
[1778653724832,35.16,81041.69,173.8,-2e-05,0.0,0.00076]
[1778653725186,35.16,81041.69,173.8,-2e-05,0.0,0.00076]
[1778653725915,35.16,81034.86,173.8,-2e-05,0.0,0.00082]
[1778653728662,35.16,81033.47,173.8,-2e-05,0.0,0.00084]
[1778653729228,35.16,81033.28,173.8,-2e-05,0.0,0.00084]
[1778653730632,35.16,81033.28,173.8,-2e-05,0.0,0.00084]
[1778653731179,35.16,81032.89,173.8,-2e-05,0.0,0.00084]
[1778653736993,35.16,81033.07,173.8,-2e-05,0.0,0.00084]
[1778653739609,35.16,81033.0,173.8,-2e-05,0.0,0.00084]
[1778653739957,35.16,81032.91,173.8,-2e-05,0.0,0.00084]
[1778653740789,35.16,81032.0,173.8,-2e-05,0.0,0.00085]
[1778653741190,35.16,81032.0,173.8,-2e-05,0.0,0.00085]
[1778653743658,35.16,81032.29,173.8,-2e-05,0.0,0.00085]
[1778653743880,35.16,81032.29,173.8,-2e-05,0.0,0.00085]
[1778653746193,35.16,81032.49,173.8,-2e-05,0.0,0.00084]
[1778653747036,35.16,81032.52,173.8,-2e-05,0.0,0.00084]
[1778653747539,35.16,81032.52,173.8,-2e-05,0.0,0.00084]
[1778653748137,35.16,81032.62,173.8,-2e-05,0.0,0.00084]
[1778653749706,35.16,81032.86,173.8,-2e-05,0.0,0.00084]
[1778653749914,35.16,81032.86,173.8,-2e-05,0.0,0.00084]
[1778653755120,35.16,81032.84,173.8,-2e-05,0.0,0.00084]
[1778653758069,35.16,81032.91,173.8,-2e-05,0.0,0.00084]
[1778653758597,35.16,81032.91,173.8,-2e-05,0.0,0.00084]
[1778653765446,35.16,81032.28,173.8,-2e-05,0.0,0.00085]
[1778653765729,35.16,81032.28,173.8,-2e-05,0.0,0.00085]
[1778653766153,35.16,81031.74,173.8,-2e-05,0.0,0.00085]
[1778653766682,35.16,81031.74,173.8,-2e-05,0.0,0.00085]
[1778653769631,35.16,81032.45,173.8,-2e-05,0.0,0.00084]
[1778653770630,35.16,81032.49,173.8,-2e-05,0.0,0.00084]
[1778653772242,35.16,81032.49,173.8,-2e-05,0.0,0.00084]
[1778653772328,35.16,81032.49,173.8,-2e-05,0.0,0.00084]
[1778653772392,35.16,81032.49,173.8,-2e-05,0.0,0.00076]
[1778653773703,35.16,81027.32,173.8,-2e-05,0.0,0.00081]
[1778653773770,35.16,81027.32,173.8,-2e-05,0.0,0.00081]
[1778653774137,35.16,81027.32,173.8,-2e-05,0.0,0.00081]
[1778653774253,35.16,81024.07,173.8,-2e-05,0.0,0.00084]
[1778653778121,35.16,81024.23,173.8,-2e-05,0.0,0.00084]
[1778653778611,35.16,81024.23,173.8,-2e-05,0.0,0.00084]
[1778653779197,35.16,81024.23,173.8,-2e-05,0.0,0.00084]
[1778653779639,35.16,81024.23,173.8,-2e-05,0.0,0.00084]
[1778653782264,35.16,81023.34,173.8,-2e-05,0.0,0.00085]
[1778653784122,35.16,81024.23,173.8,-2e-05,0.0,0.00084]
[1778653787344,35.16,81028.67,173.8,-2e-05,0.0,0.0008]
[1778653789740,35.16,81028.67,173.8,-2e-05,0.0,0.0008]
[1778653790197,35.16,81028.67,173.8,-2e-05,0.0,0.0008]
[1778653790365,35.16,81025.75,173.8,-2e-05,0.0,0.00082]
[1778653791767,35.16,81025.75,173.8,-2e-05,0.0,0.00082]
[1778653792255,35.16,81025.73,173.8,-2e-05,0.0,0.00082]
[1778653793428,35.16,81025.79,173.8,-2e-05,0.0,0.00082]
[1778653793490,35.16,81025.79,173.8,-2e-05,0.0,0.00082]
[1778653793533,35.16,81025.79,173.8,-2e-05,0.0,0.00082]
[1778653793695,35.16,81025.79,173.8,-2e-05,0.0,0.00082]
[1778653794782,35.16,81025.73,173.8,-2e-05,0.0,0.00082]
[1778653794870,35.16,81072.75,173.8,-1e-05,0.0,0.00049]
[1778653795669,35.16,81072.75,173.8,-1e-05,0.0,0.00049]
[1778653795770,35.16,81095.34,173.8,-1e-05,0.0,0.00037]
[1778653796200,35.16,81095.34,173.8,-1e-05,0.0,0.00037]
[1778653796256,35.16,81095.34,173.8,-1e-05,0.0,0.00037]
[1778653796278,35.16,81095.34,173.8,-1e-05,0.0,0.00037]
[1778653796408,35.16,81094.53,173.8,-1e-05,0.0,0.00038]
[1778653797415,35.16,81091.09,173.8,-1e-05,0.0,0.00039]
[1778653801725,35.16,81089.23,173.8,-1e-05,0.0,0.0004]
[1778653802171,35.16,81089.24,173.8,-1e-05,0.0,0.0004]
[1778653802649,35.16,81089.24,173.8,-1e-05,0.0,0.0004]
[1778653804656,35.16,81089.19,173.8,-1e-05,0.0,0.0004]
[1778653805203,35.16,81089.19,173.8,-1e-05,0.0,0.0004]
[1778653806478,35.16,81086.45,173.8,-1e-05,0.0,0.00041]
[1778653807485,35.16,81081.09,173.8,-1e-05,0.0,0.00044]
[1778653808045,35.16,81081.09,173.8,-1e-05,0.0,0.00044]
[1778653808587,35.16,81081.09,173.8,-1e-05,0.0,0.00044]
[1778653808607,35.16,81078.46,173.8,-1e-05,0.0,0.00045]
[1778653809500,35.16,81080.96,173.8,-1e-05,0.0,0.00044]
[1778653814667,35.16,81081.77,173.8,-1e-05,0.0,0.00044]
[1778653815103,35.16,81081.76,173.8,-1e-05,0.0,0.00044]
[1778653815566,35.16,81081.76,173.8,-1e-05,0.0,0.00044]
[1778653816672,35.16,81081.94,173.8,-1e-05,0.0,0.00044]
[1778653822593,35.16,81082.06,173.8,-1e-05,0.0,0.00044]
[1778653823732,35.16,81082.06,173.8,-1e-05,0.0,0.00044]
[1778653824330,35.16,81082.37,173.8,-1e-05,0.0,0.00043]
[1778653827201,35.16,81082.56,173.8,-1e-05,0.0,0.00043]
[1778653827687,35.16,81082.56,173.8,-1e-05,0.0,0.00043]
[1778653828756,35.16,81082.53,173.8,-1e-05,0.0,0.00043]
[1778653829199,35.16,81082.48,173.8,-1e-05,0.0,0.00043]
[1778653829642,35.16,81076.2,173.8,-1e-05,0.0,0.00047]
[1778653833672,35.16,81076.41,173.8,-1e-05,0.0,0.00042]
[1778653835237,35.16,81076.36,173.8,-1e-05,0.0,0.00042]
[1778653835640,35.16,81076.36,173.8,-1e-05,0.0,0.00042]
[1778653837239,35.16,81076.38,173.8,-1e-05,0.0,0.00042]
[1778653837710,35.16,81076.38,173.8,-1e-05,0.0,0.00042]
[1778653839288,35.16,81076.4,173.8,-1e-05,0.0,0.00042]
[1778653839699,35.16,81076.4,173.8,-1e-05,0.0,0.00042]
[1778653840689,35.16,81076.68,173.8,-1e-05,0.0,0.00042]
[1778653841134,35.16,81076.62,173.8,-1e-05,0.0,0.00042]
[1778653845278,35.16,81076.42,173.8,-1e-05,0.0,0.00042]
[1778653845739,35.16,81076.42,173.8,-1e-05,0.0,0.00042]
[1778653847013,35.16,81076.42,173.8,-1e-05,0.0,0.00042]
[1778653847861,35.16,81076.42,173.8,-1e-05,0.0,0.00042]
[1778653852640,35.16,81076.44,173.8,-1e-05,0.0,0.00042]
[1778653853055,35.16,81076.44,173.8,-1e-05,0.0,0.00042]
[1778653854290,35.16,81076.44,173.8,-1e-05,0.0,0.00042]
[1778653854719,35.16,81076.44,173.8,-1e-05,0.0,0.00042]
[1778653855176,35.16,81076.44,173.8,-1e-05,0.0,0.00042]
[1778653855725,35.16,81076.44,173.8,-1e-05,0.0,0.00042]
[1778653856605,35.16,81076.65,173.8,-1e-05,0.0,0.00042]
[1778653857123,35.16,81076.77,173.8,-1e-05,0.0,0.00042]
[1778653859631,35.16,81076.72,173.8,-1e-05,0.0,0.00042]
[1778653860211,35.16,81076.72,173.8,-1e-05,0.0,0.00042]
[1778653861697,35.16,81076.67,173.8,-1e-05,0.0,0.00042]
[1778653861775,35.16,81076.67,173.8,-1e-05,0.0,0.00042]
[1778653861868,35.16,81082.31,173.8,-1e-05,0.0,0.00039]
[1778653862875,35.16,81093.62,173.8,-1e-05,0.0,0.00034]
[1778653863882,35.16,81096.35,173.8,-1e-05,0.0,0.00033]
[1778653869549,35.16,81097.68,173.8,-1e-05,0.0,0.00033]
[1778653870920,35.16,81097.68,173.8,-1e-05,0.0,0.00033]
[1778653871175,35.16,81097.89,173.8,-1e-05,0.0,0.00033]
[1778653871699,35.16,81097.89,173.8,-1e-05,0.0,0.00033]
[1778653874911,35.16,81098.04,173.8,-1e-05,0.0,0.00032]
[1778653875174,35.16,81098.04,173.8,-1e-05,0.0,0.00032]
[1778653876703,35.16,81098.04,173.8,-1e-05,0.0,0.00032]
[1778653877221,35.16,81098.42,173.8,-1e-05,0.0,0.00032]
[1778653879741,35.16,81098.42,173.8,-1e-05,0.0,0.00032]
[1778653880218,35.16,81098.86,173.8,-1e-05,0.0,0.00032]
[1778653880701,35.16,81098.86,173.8,-1e-05,0.0,0.00032]
[1778653881221,35.16,81099.07,173.8,-1e-05,0.0,0.00032]
[1778653884652,35.16,81099.63,173.8,-1e-05,0.0,0.00032]
[1778653886278,35.16,81097.62,173.8,-1e-05,0.0,0.00033]
[1778653887772,35.16,81097.77,173.8,-1e-05,0.0,0.00033]
[1778653888130,35.16,81097.77,173.8,-1e-05,0.0,0.00033]
[1778653891075,35.16,81097.97,173.8,-1e-05,0.0,0.00029]
[1778653894116,35.16,81097.97,173.8,-1e-05,0.0,0.00029]
[1778653894634,35.16,81097.97,173.8,-1e-05,0.0,0.00029]
[1778653895223,35.16,81097.97,173.8,-1e-05,0.0,0.00029]
[1778653895629,35.16,81097.97,173.8,-1e-05,0.0,0.00029]
[1778653896208,35.16,81097.72,173.8,-1e-05,0.0,0.00029]
[1778653896674,35.16,81097.72,173.8,-1e-05,0.0,0.00029]
[1778653898667,35.16,81098.42,173.8,-1e-05,0.0,0.00029]
[1778653899192,35.16,81098.42,173.8,-1e-05,0.0,0.00029]
[1778653900759,35.16,81098.42,173.8,-1e-05,0.0,0.00029]
[1778653901102,35.16,81098.42,173.8,-1e-05,0.0,0.00029]
[1778653904138,35.16,81099.17,173.8,-1e-05,0.0,0.00029]
[1778653904732,35.16,81099.17,173.8,-1e-05,0.0,0.00029]
[1778653906201,35.16,81102.71,173.8,-1e-05,0.0,0.00027]
[1778653907168,35.16,81102.78,173.8,-1e-05,0.0,0.00027]
[1778653909700,35.16,81102.57,173.8,-1e-05,0.0,0.00027]
[1778653910109,35.16,81102.57,173.8,-1e-05,0.0,0.00027]
[1778653914052,35.16,81102.83,173.8,-1e-05,0.0,0.00027]
[1778653914546,35.16,81102.83,173.8,-1e-05,0.0,0.00027]
[1778653914745,35.16,81102.83,173.8,-1e-05,0.0,0.00027]
[1778653915191,35.16,81102.96,173.8,-1e-05,0.0,0.00027]
[1778653916064,35.16,81102.96,173.8,-1e-05,0.0,0.00027]
[1778653916666,35.16,81102.96,173.8,-1e-05,0.0,0.00027]
[1778653916758,35.16,81096.08,173.8,-1e-05,0.0,0.0003]
[1778653917257,35.16,81090.83,173.8,-1e-05,0.0,0.00032]
[1778653918290,35.16,81090.83,173.8,-1e-05,0.0,0.00032]
[1778653918680,35.16,81090.83,173.8,-1e-05,0.0,0.00032]
[1778653919137,35.16,81090.83,173.8,-1e-05,0.0,0.00032]
[1778653920636,35.16,81090.46,173.8,-1e-05,0.0,0.00032]
[1778653922352,35.16,81090.21,173.8,-1e-05,0.0,0.00032]
[1778653922707,35.16,81090.21,173.8,-1e-05,0.0,0.00032]
[1778653923171,35.16,81090.42,173.8,-1e-05,0.0,0.00032]
[1778653923611,35.16,81090.42,173.8,-1e-05,0.0,0.00032]
[1778653925594,35.16,81089.91,173.8,-1e-05,0.0,0.00032]
[1778653926165,35.16,81090.19,173.8,-1e-05,0.0,0.00032]
[1778653930118,35.16,81090.27,173.8,-1e-05,0.0,0.00032]
[1778653930620,35.16,81090.21,173.8,-1e-05,0.0,0.00032]
[1778653931131,35.16,81090.21,173.8,-1e-05,0.0,0.00032]
[1778653931634,35.16,81090.56,173.8,-1e-05,0.0,0.00032]
[1778653932195,35.16,81090.53,173.8,-1e-05,0.0,0.00032]
[1778653934230,35.16,81090.48,173.8,-1e-05,0.0,0.00032]
[1778653935159,35.16,81090.48,173.8,-1e-05,0.0,0.00032]
[1778653937113,35.16,81090.37,173.8,-1e-05,0.0,0.00032]
[1778653938252,35.16,81089.53,173.8,-1e-05,0.0,0.00032]
[1778653938648,35.16,81089.53,173.8,-1e-05,0.0,0.00032]
[1778653938748,35.16,81085.77,173.8,-1e-05,0.0,0.00034]
[1778653939183,35.16,81085.77,173.8,-1e-05,0.0,0.00034]
[1778653939997,35.16,81085.77,173.8,-1e-05,0.0,0.00034]
[1778653941028,35.16,81084.37,173.8,-1e-05,0.0,0.00034]
[1778653941573,35.16,81083.95,173.8,-1e-05,0.0,0.00034]
[1778653942752,35.16,81083.46,173.8,-1e-05,0.0,0.00034]
[1778653943678,35.16,81083.46,173.8,-1e-05,0.0,0.00034]
[1778653944033,35.16,81083.46,173.8,-1e-05,0.0,0.00034]
[1778653945614,35.16,81083.52,173.8,-1e-05,0.0,0.00034]
[1778653946239,35.16,81083.5,173.8,-1e-05,0.0,0.00034]
[1778653947686,35.16,81082.28,173.8,-1e-05,0.0,0.00035]
[1778653947735,35.16,81079.79,173.8,-1e-05,0.0,0.00036]
[1778653948754,35.16,81079.79,173.8,-1e-05,0.0,0.00036]
[1778653951501,35.16,81078.33,173.8,-1e-05,0.0,0.00033]
[1778653952674,35.16,81078.33,173.8,-1e-05,0.0,0.00033]
[1778653953252,35.16,81078.32,173.8,-1e-05,0.0,0.00033]
[1778653954107,35.16,81078.32,173.8,-1e-05,0.0,0.00033]
[1778653954683,35.16,81078.32,173.8,-1e-05,0.0,0.00033]
[1778653959238,35.16,81078.13,173.8,-1e-05,0.0,0.00033]
[1778653961122,35.16,81077.99,173.8,-1e-05,0.0,0.00033]
[1778653964848,35.16,81078.15,173.8,-1e-05,0.0,0.00033]
[1778653965666,35.16,81078.15,173.8,-1e-05,0.0,0.00033]
[1778653967694,35.16,81078.22,173.8,-1e-05,0.0,0.00033]
[1778653968134,35.16,81078.22,173.8,-1e-05,0.0,0.00033]
[1778653969749,35.16,81078.15,173.8,-1e-05,0.0,0.00033]
[1778653970735,35.16,81078.15,173.8,-1e-05,0.0,0.00033]
[1778653976680,35.16,81077.81,173.8,-1e-05,0.0,0.00033]
[1778653977305,35.16,81077.81,173.8,-1e-05,0.0,0.00033]
[1778653977758,35.16,81077.81,173.8,-1e-05,0.0,0.00033]
[1778653978073,35.16,81077.81,173.8,-1e-05,0.0,0.00033]
[1778653978514,35.16,81077.81,173.8,-1e-05,0.0,0.00033]
[1778653978591,35.16,81077.81,173.8,-1e-05,0.0,0.00033]
[1778653978602,35.16,81077.81,173.8,-1e-05,0.0,0.00033]
[1778653978709,35.16,81077.81,173.8,-1e-05,0.0,0.00033]
[1778653979517,35.16,81076.16,173.8,-1e-05,0.0,0.00034]
[1778653979701,35.16,81061.65,173.8,-1e-05,0.0,0.0004]
[1778653980659,35.16,81061.65,173.8,-1e-05,0.0,0.0004]
[1778653981163,35.16,81061.65,173.8,-1e-05,0.0,0.0004]
[1778653982760,35.16,81062.1,173.8,-1e-05,0.0,0.0004]
[1778653983675,35.16,81062.1,173.8,-1e-05,0.0,0.0004]
[1778653984066,35.16,81062.1,173.8,-1e-05,0.0,0.0004]
[1778653984616,35.16,81062.1,173.8,-1e-05,0.0,0.0004]
[1778653989772,35.16,81061.53,173.8,-1e-05,0.0,0.0004]
[1778653990789,35.16,81061.53,173.8,-1e-05,0.0,0.0004]
[1778653991069,35.16,81061.53,173.8,-1e-05,0.0,0.0004]
[1778653991122,35.16,81058.8,173.8,-1e-05,0.0,0.00041]
[1778653991788,35.16,81056.32,173.8,-1e-05,0.0,0.00042]
[1778653995083,35.16,81055.86,173.8,-1e-05,0.0,0.00043]
[1778653995816,35.16,81056.21,173.8,-1e-05,0.0,0.00042]
[1778653999127,35.16,81055.91,173.8,-1e-05,0.0,0.00043]
[1778653999645,35.16,81055.79,173.8,-1e-05,0.0,0.00043]
[1778654001205,35.16,81055.84,173.8,-1e-05,0.0,0.00043]
[1778654001682,35.16,81056.1,173.8,-1e-05,0.0,0.00042]
[1778654005696,35.16,81058.09,173.8,-1e-05,0.0,0.00041]
[1778654006131,35.16,81058.09,173.8,-1e-05,0.0,0.00041]
[1778654008188,35.16,81058.28,173.8,-1e-05,0.0,0.00041]
[1778654008655,35.16,81058.35,173.8,-1e-05,0.0,0.00041]
[1778654009040,35.16,81058.35,173.8,-1e-05,0.0,0.00041]
[1778654009583,35.16,81058.35,173.8,-1e-05,0.0,0.00041]
[1778654009792,35.16,81058.35,173.8,-1e-05,0.0,0.00041]
[1778654010191,35.16,81058.35,173.8,-1e-05,0.0,0.00041]
[1778654011934,35.16,81057.84,173.8,-1e-05,0.0,0.00037]
[1778654013161,35.16,81057.84,173.8,-1e-05,0.0,0.00037]
[1778654013642,35.16,81057.81,173.8,-1e-05,0.0,0.00037]
[1778654016207,35.16,81057.63,173.8,-1e-05,0.0,0.00037]
[1778654015962,35.16,81052.91,173.8,-1e-05,0.0,0.00039]
[1778654016696,35.16,81052.91,173.8,-1e-05,0.0,0.00039]
[1778654017428,35.16,81052.91,173.8,-1e-05,0.0,0.00039]
[1778654017787,35.16,81052.91,173.8,-1e-05,0.0,0.00039]
[1778654018959,35.16,81051.84,173.8,-1e-05,0.0,0.0004]
[1778654019271,35.16,81051.54,173.8,-1e-05,0.0,0.0004]
[1778654020656,35.16,81050.41,173.8,-1e-05,0.0,0.00041]
[1778654021355,35.16,81049.08,173.8,-1e-05,0.0,0.00041]
[1778654024913,35.16,81049.73,173.8,-1e-05,0.0,0.00041]
[1778654025138,35.16,81049.73,173.8,-1e-05,0.0,0.00041]
[1778654026342,35.16,81049.04,173.8,-1e-05,0.0,0.00041]
[1778654027362,35.16,81049.74,173.8,-1e-05,0.0,0.00041]
[1778654027792,35.16,81049.74,173.8,-1e-05,0.0,0.00041]
[1778654028732,35.16,81049.09,173.8,-1e-05,0.0,0.00041]
[1778654029196,35.16,81049.09,173.8,-1e-05,0.0,0.00041]
[1778654030062,35.16,81049.59,173.8,-1e-05,0.0,0.00041]
[1778654032146,35.16,81049.69,173.8,-1e-05,0.0,0.00041]
[1778654032990,35.16,81049.69,173.8,-1e-05,0.0,0.00041]
[1778654033414,35.16,81049.69,173.8,-1e-05,0.0,0.00041]
[1778654033742,35.16,81049.69,173.8,-1e-05,0.0,0.00041]
[1778654034996,35.16,81049.59,173.8,-1e-05,0.0,0.00041]
[1778654035259,35.16,81049.59,173.8,-1e-05,0.0,0.00041]
[1778654036134,35.16,81049.55,173.8,-1e-05,0.0,0.00041]
[1778654036235,35.16,81046.89,173.8,-1e-05,0.0,0.00042]
[1778654036524,35.16,81046.89,173.8,-1e-05,0.0,0.00042]
[1778654036827,35.16,81046.89,173.8,-1e-05,0.0,0.00042]
[1778654037670,35.16,81046.6,173.8,-1e-05,0.0,0.00042]
[1778654041145,35.16,81046.35,173.8,-1e-05,0.0,0.00043]
[1778654041776,35.16,81046.3,173.8,-1e-05,0.0,0.00043]
[1778654042644,35.16,81045.45,173.8,-1e-05,0.0,0.00043]
[1778654043264,35.16,81045.45,173.8,-1e-05,0.0,0.00043]
[1778654052086,35.16,81045.24,173.8,-1e-05,0.0,0.00043]
[1778654054123,35.16,81045.16,173.8,-1e-05,0.0,0.00043]
[1778654057361,35.16,81044.92,173.8,-1e-05,0.0,0.00043]
[1778654057731,35.16,81044.92,173.8,-1e-05,0.0,0.00043]
[1778654060657,35.16,81044.18,173.8,-1e-05,0.0,0.00044]
[1778654061175,35.16,81044.18,173.8,-1e-05,0.0,0.00044]
[1778654061667,35.16,81044.11,173.8,-1e-05,0.0,0.00044]
[1778654062162,35.16,81044.11,173.8,-1e-05,0.0,0.00044]
[1778654065324,35.16,81043.42,173.8,-1e-05,0.0,0.00044]
[1778654065703,35.16,81043.42,173.8,-1e-05,0.0,0.00044]
[1778654066712,35.16,81043.21,173.8,-1e-05,0.0,0.00044]
[1778654067144,35.16,81043.21,173.8,-1e-05,0.0,0.00044]
[1778654072162,35.16,81043.13,173.8,-1e-05,0.0,0.00044]
[1778654072263,35.16,81043.13,173.8,-1e-05,0.0,0.00039]
[1778654072781,35.16,81043.13,173.8,-1e-05,0.0,0.00039]
[1778654074631,35.16,81043.12,173.8,-1e-05,0.0,0.00039]
[1778654075155,35.16,81043.12,173.8,-1e-05,0.0,0.00039]
[1778654076745,35.16,81043.16,173.8,-1e-05,0.0,0.00039]
[1778654077419,35.16,81043.15,173.8,-1e-05,0.0,0.00039]
[1778654084244,35.16,81043.25,173.8,-1e-05,0.0,0.00039]
[1778654084717,35.16,81043.62,173.8,-1e-05,0.0,0.00039]
[1778654087631,35.16,81043.36,173.8,-1e-05,0.0,0.00039]
[1778654088260,35.16,81043.36,173.8,-1e-05,0.0,0.00039]
[1778654090224,35.16,81043.17,173.8,-1e-05,0.0,0.00039]
[1778654090529,35.16,81042.88,173.8,-1e-05,0.0,0.0004]
[1778654093661,35.16,81042.54,173.8,-1e-05,0.0,0.0004]
[1778654093897,35.16,81042.54,173.8,-1e-05,0.0,0.0004]
[1778654097296,35.16,81042.44,173.8,-1e-05,0.0,0.0004]
[1778654097706,35.16,81042.63,173.8,-1e-05,0.0,0.0004]
[1778654098281,35.16,81042.63,173.8,-1e-05,0.0,0.0004]
[1778654098673,35.16,81042.4,173.8,-1e-05,0.0,0.0004]
[1778654100640,35.16,81042.55,173.8,-1e-05,0.0,0.0004]
[1778654101252,35.16,81042.55,173.8,-1e-05,0.0,0.0004]
[1778654102693,35.16,81042.76,173.8,-1e-05,0.0,0.0004]
[1778654103250,35.16,81042.76,173.8,-1e-05,0.0,0.0004]
[1778654102794,35.16,81049.54,173.8,-1e-05,0.0,0.00037]
[1778654104659,35.16,81050.53,173.8,-1e-05,0.0,0.00036]
[1778654105251,35.16,81050.53,173.8,-1e-05,0.0,0.00036]
[1778654106705,35.16,81050.37,173.8,-1e-05,0.0,0.00036]
[1778654107166,35.16,81050.37,173.8,-1e-05,0.0,0.00036]
[1778654109720,35.16,81050.74,173.8,-1e-05,0.0,0.00036]
[1778654110297,35.16,81050.74,173.8,-1e-05,0.0,0.00036]
[1778654110781,35.16,81050.6,173.8,-1e-05,0.0,0.00036]
[1778654111356,35.16,81050.85,173.8,-1e-05,0.0,0.00036]
[1778654111627,35.16,81050.85,173.8,-1e-05,0.0,0.00036]
[1778654111662,35.16,81050.85,173.8,-1e-05,0.0,0.00036]
[1778654112197,35.16,81050.85,173.8,-1e-05,0.0,0.00036]
[1778654114621,35.16,81052.44,173.8,-1e-05,0.0,0.00035]
[1778654119689,35.16,81053.7,173.8,-1e-05,0.0,0.00035]
[1778654124982,35.16,81053.11,173.8,-1e-05,0.0,0.00035]
[1778654125395,35.16,81052.91,173.8,-1e-05,0.0,0.00035]
[1778654126885,35.16,81052.87,173.8,-1e-05,0.0,0.00035]
[1778654127437,35.16,81052.79,173.8,-1e-05,0.0,0.00035]
[1778654131152,35.16,81053.17,173.8,-1e-05,0.0,0.00035]
[1778654131253,35.16,81053.15,173.8,-1e-05,0.0,0.00031]
[1778654131573,35.16,81053.15,173.8,-1e-05,0.0,0.00031]
[1778654131744,35.16,81053.15,173.8,-1e-05,0.0,0.00031]
[1778654132168,35.16,81053.15,173.8,-1e-05,0.0,0.00031]
[1778654136240,35.16,81054.0,173.8,-1e-05,0.0,0.00031]
[1778654136815,35.16,81053.95,173.8,-1e-05,0.0,0.00031]
[1778654138113,35.16,81054.7,173.8,-1e-05,0.0,0.00031]
[1778654138642,35.16,81054.98,173.8,-1e-05,0.0,0.0003]
[1778654140252,35.16,81056.27,173.8,-1e-05,0.0,0.0003]
[1778654146884,35.16,81056.21,173.8,-1e-05,0.0,0.0003]
[1778654151918,35.16,81056.58,173.8,-1e-05,0.0,0.0003]
[1778654157094,35.16,81056.51,173.8,-1e-05,0.0,0.0003]
[1778654164005,35.16,81056.7,173.8,-1e-05,0.0,0.0003]
[1778654169039,35.16,81056.25,173.8,-1e-05,0.0,0.0003]
[1778654174074,35.16,81052.86,173.8,-1e-05,0.0,0.00031]
[1778654175081,35.16,81047.28,173.8,-1e-05,0.0,0.00033]
[1778654180116,35.16,81046.79,173.8,-1e-05,0.0,0.00034]
[1778654185151,35.16,81049.58,173.8,-1e-05,0.0,0.00033]
[1778654186701,35.16,81050.49,173.8,-1e-05,0.0,0.00032]
[1778654188240,35.16,81050.51,173.8,-1e-05,0.0,0.00032]
[1778654188676,35.16,81050.86,173.8,-1e-05,0.0,0.00032]
[1778654190702,35.16,81051.0,173.8,-1e-05,0.0,0.00032]
[1778654191058,35.16,81051.0,173.8,-1e-05,0.0,0.00032]
[1778654191194,35.16,81050.6,173.8,-1e-05,0.0,0.00028]
[1778654194300,35.16,81050.6,173.8,-1e-05,0.0,0.00028]
[1778654194753,35.16,81050.57,173.8,-1e-05,0.0,0.00028]
[1778654195716,35.16,81050.5,173.8,-1e-05,0.0,0.00029]
[1778654196139,35.16,81050.5,173.8,-1e-05,0.0,0.00029]
[1778654199182,35.16,81050.34,173.8,-1e-05,0.0,0.00029]
[1778654199673,35.16,81050.41,173.8,-1e-05,0.0,0.00029]
[1778654205683,35.16,81050.05,173.8,-1e-05,0.0,0.00029]
[1778654206112,35.16,81050.05,173.8,-1e-05,0.0,0.00029]
[1778654206662,35.16,81050.17,173.8,-1e-05,0.0,0.00029]
[1778654207173,35.16,81050.17,173.8,-1e-05,0.0,0.00029]
[1778654212699,35.16,81051.9,173.8,-1e-05,0.0,0.00028]
[1778654213106,35.16,81051.9,173.8,-1e-05,0.0,0.00028]
[1778654214616,35.16,81052.32,173.8,-1e-05,0.0,0.00028]
[1778654214828,35.16,81052.32,173.8,-1e-05,0.0,0.00028]
[1778654215712,35.16,81052.55,173.8,-1e-05,0.0,0.00028]
[1778654216062,35.16,81052.55,173.8,-1e-05,0.0,0.00028]
[1778654221405,35.16,81052.0,173.8,-1e-05,0.0,0.00028]
[1778654221782,35.16,81052.0,173.8,-1e-05,0.0,0.00028]
[1778654222433,35.16,81052.0,173.8,-1e-05,0.0,0.00028]
[1778654223745,35.16,81052.0,173.8,-1e-05,0.0,0.00028]
[1778654224068,35.16,81052.0,173.8,-1e-05,0.0,0.00028]
[1778654224743,35.16,81052.04,173.8,-1e-05,0.0,0.00028]
[1778654225147,35.16,81052.04,173.8,-1e-05,0.0,0.00028]
[1778654227447,35.16,81055.7,173.8,-1e-05,0.0,0.00027]
[1778654234142,35.16,81057.44,173.8,-1e-05,0.0,0.00026]
[1778654234651,35.16,81057.44,173.8,-1e-05,0.0,0.00026]
[1778654237748,35.16,81057.76,173.8,-1e-05,0.0,0.00026]
[1778654238220,35.16,81057.76,173.8,-1e-05,0.0,0.00026]
[1778654239607,35.16,81057.56,173.8,-1e-05,0.0,0.00026]
[1778654240206,35.16,81057.56,173.8,-1e-05,0.0,0.00026]
[1778654242559,35.16,81060.93,173.8,-1e-05,0.0,0.00025]
[1778654244224,35.16,81060.93,173.8,-1e-05,0.0,0.00025]
[1778654244403,35.16,81060.93,173.8,-1e-05,0.0,0.00025]
[1778654244325,35.16,81064.61,173.8,-1e-05,0.0,0.00024]
[1778654246704,35.16,81065.77,173.8,-1e-05,0.0,0.00024]
[1778654247341,35.16,81065.77,173.8,-1e-05,0.0,0.00024]
[1778654250615,35.16,81070.18,173.8,0.0,0.0,0.00022]
[1778654251695,35.16,81070.18,173.8,0.0,0.0,0.00022]
[1778654252158,35.16,81070.18,173.8,0.0,0.0,0.00022]
[1778654252259,35.16,81069.82,173.8,0.0,0.0,0.0002]
[1778654253639,35.16,81070.01,173.8,0.0,0.0,0.0002]
[1778654254276,35.16,81070.01,173.8,0.0,0.0,0.0002]
[1778654256052,35.16,81070.13,173.8,0.0,0.0,0.0002]
[1778654257317,35.16,81070.16,173.8,0.0,0.0,0.0002]
[1778654258160,35.16,81070.19,173.8,0.0,0.0,0.0002]
[1778654258697,35.16,81070.14,173.8,0.0,0.0,0.0002]
[1778654259051,35.16,81070.14,173.8,0.0,0.0,0.0002]
[1778654259656,35.16,81069.37,173.8,0.0,0.0,0.0002]
[1778654265239,35.16,81069.31,173.8,0.0,0.0,0.0002]
[1778654266288,35.16,81069.14,173.8,0.0,0.0,0.0002]
[1778654271249,35.16,81066.97,173.8,0.0,0.0,0.00021]
[1778654271699,35.16,81067.46,173.8,0.0,0.0,0.0002]
[1778654274618,35.16,81067.04,173.8,0.0,0.0,0.00021]
[1778654275142,35.16,81067.04,173.8,0.0,0.0,0.00021]
[1778654276620,35.16,81067.15,173.8,0.0,0.0,0.00021]
[1778654277706,35.16,81067.15,173.8,0.0,0.0,0.00021]
[1778654281197,35.16,81067.2,173.8,0.0,0.0,0.00021]
[1778654281470,35.16,81067.2,173.8,0.0,0.0,0.00021]
[1778654282218,35.16,81067.2,173.8,0.0,0.0,0.00021]
[1778654282802,35.16,81067.28,173.8,0.0,0.0,0.0002]
[1778654283695,35.16,81067.4,173.8,0.0,0.0,0.0002]
[1778654284212,35.16,81067.4,173.8,0.0,0.0,0.0002]
[1778654284628,35.16,81067.41,173.8,0.0,0.0,0.0002]
[1778654285160,35.16,81067.41,173.8,0.0,0.0,0.0002]
[1778654286187,35.16,81067.22,173.8,0.0,0.0,0.0002]
[1778654286735,35.16,81067.33,173.8,0.0,0.0,0.0002]
[1778654288703,35.16,81067.48,173.8,0.0,0.0,0.0002]
[1778654289097,35.16,81067.48,173.8,0.0,0.0,0.0002]
[1778654289787,35.16,81067.48,173.8,0.0,0.0,0.0002]
[1778654290101,35.16,81067.48,173.8,0.0,0.0,0.0002]
[1778654292154,35.16,81067.52,173.8,0.0,0.0,0.0002]
[1778654294208,35.16,81068.38,173.8,0.0,0.0,0.0002]
[1778654294309,35.16,81071.37,173.8,0.0,0.0,0.00019]
[1778654295933,35.16,81073.81,173.8,0.0,0.0,0.00019]
[1778654297782,35.16,81073.77,173.8,0.0,0.0,0.00019]
[1778654298086,35.16,81073.77,173.8,0.0,0.0,0.00019]
[1778654300712,35.16,81073.78,173.8,0.0,0.0,0.00019]
[1778654301261,35.16,81073.78,173.8,0.0,0.0,0.00019]
[1778654302678,35.16,81073.36,173.8,0.0,0.0,0.00019]
[1778654304109,35.16,81073.36,173.8,0.0,0.0,0.00019]
[1778654305065,35.16,81073.36,173.8,0.0,0.0,0.00019]
[1778654305526,35.16,81073.36,173.8,0.0,0.0,0.00019]
[1778654305699,35.16,81073.54,173.8,0.0,0.0,0.00019]
[1778654306175,35.16,81073.54,173.8,0.0,0.0,0.00019]
[1778654307143,35.16,81073.28,173.8,0.0,0.0,0.00019]
[1778654308644,35.16,81073.15,173.8,0.0,0.0,0.00019]
[1778654309294,35.16,81073.15,173.8,0.0,0.0,0.00019]
[1778654309669,35.16,81073.33,173.8,0.0,0.0,0.00019]
[1778654311051,35.16,81073.32,173.8,0.0,0.0,0.00019]
[1778654311055,35.16,81073.35,173.8,0.0,0.0,0.00017]
[1778654311743,35.16,81073.35,173.8,0.0,0.0,0.00017]
[1778654316965,35.16,81073.47,173.8,0.0,0.0,0.00017]
[1778654317480,35.16,81073.47,173.8,0.0,0.0,0.00017]
[1778654318192,35.16,81073.31,173.8,0.0,0.0,0.00017]
[1778654319121,35.16,81073.52,173.8,0.0,0.0,0.00017]
[1778654324144,35.16,81074.35,173.8,0.0,0.0,0.00016]
[1778654324533,35.16,81074.35,173.8,0.0,0.0,0.00016]
[1778654326100,35.16,81073.92,173.8,0.0,0.0,0.00017]
[1778654326712,35.16,81073.72,173.8,0.0,0.0,0.00017]
[1778654328770,35.16,81073.57,173.8,0.0,0.0,0.00017]
[1778654329100,35.16,81073.57,173.8,0.0,0.0,0.00017]
[1778654333177,35.16,81072.92,173.8,0.0,0.0,0.00017]
[1778654333641,35.16,81072.92,173.8,0.0,0.0,0.00017]
[1778654335676,35.16,81073.13,173.8,0.0,0.0,0.00017]
[1778654335999,35.16,81073.13,173.8,0.0,0.0,0.00017]
[1778654337656,35.16,81073.07,173.8,0.0,0.0,0.00017]
[1778654338084,35.16,81073.07,173.8,0.0,0.0,0.00017]
[1778654342260,35.16,81070.15,173.8,0.0,0.0,0.00017]
[1778654342699,35.16,81070.15,173.8,0.0,0.0,0.00017]
[1778654343747,35.16,81069.11,173.8,0.0,0.0,0.00018]
[1778654347162,35.16,81068.88,173.8,0.0,0.0,0.00018]
[1778654347620,35.16,81068.61,173.8,0.0,0.0,0.00018]
[1778654349256,35.16,81068.61,173.8,0.0,0.0,0.00018]
[1778654349683,35.16,81068.61,173.8,0.0,0.0,0.00018]
[1778654352330,35.16,81064.22,173.8,0.0,0.0,0.00019]
[1778654355157,35.16,81062.29,173.8,0.0,0.0,0.00019]
[1778654355676,35.16,81061.85,173.8,0.0,0.0,0.00019]
[1778654356807,35.16,81061.82,173.8,0.0,0.0,0.00019]
[1778654358184,35.16,81061.94,173.8,0.0,0.0,0.00019]
[1778654360389,35.16,81056.96,173.8,0.0,0.0,0.00021]
[1778654362403,35.16,81054.41,173.8,0.0,0.0,0.00021]
[1778654362955,35.16,81054.41,173.8,0.0,0.0,0.00021]
[1778654363635,35.16,81053.45,173.8,0.0,0.0,0.00021]
[1778654364265,35.16,81053.45,173.8,0.0,0.0,0.00021]
[1778654365157,35.16,81053.67,173.8,0.0,0.0,0.00021]
[1778654368158,35.16,81053.33,173.8,0.0,0.0,0.00021]
[1778654368687,35.16,81053.05,173.8,0.0,0.0,0.00022]
[1778654369786,35.16,81053.22,173.8,0.0,0.0,0.00022]
[1778654370212,35.16,81053.22,173.8,0.0,0.0,0.00022]
[1778654371469,35.16,81052.28,173.8,0.0,0.0,0.00019]
[1778654372055,35.16,81052.28,173.8,0.0,0.0,0.00019]
[1778654372634,35.16,81052.28,173.8,0.0,0.0,0.00019]
[1778654378520,35.16,81052.52,173.8,0.0,0.0,0.00019]
[1778654380587,35.16,81052.3,173.8,0.0,0.0,0.00019]
[1778654380767,35.16,81052.3,173.8,0.0,0.0,0.00019]
[1778654381207,35.16,81052.3,173.8,0.0,0.0,0.00019]
[1778654381731,35.16,81052.23,173.8,0.0,0.0,0.00019]
[1778654384840,35.16,81052.32,173.8,0.0,0.0,0.00019]
[1778654385455,35.16,81052.32,173.8,0.0,0.0,0.00019]
[1778654388178,35.16,81052.22,173.8,0.0,0.0,0.00019]
[1778654388618,35.16,81052.22,173.8,0.0,0.0,0.00019]
[1778654389113,35.16,81052.13,173.8,0.0,0.0,0.00019]
[1778654389711,35.16,81052.13,173.8,0.0,0.0,0.00019]
[1778654393694,35.16,81052.34,173.8,0.0,0.0,0.00019]
[1778654394104,35.16,81052.34,173.8,0.0,0.0,0.00019]
[1778654395639,35.16,81049.83,173.8,0.0,0.0,0.0002]
[1778654398236,35.16,81049.7,173.8,0.0,0.0,0.0002]
[1778654399133,35.16,81049.7,173.8,0.0,0.0,0.0002]
[1778654399643,35.16,81049.7,173.8,0.0,0.0,0.0002]
[1778654400018,35.16,81049.67,173.8,0.0,0.0,0.0002]
[1778654403160,35.16,81048.11,173.8,0.0,0.0,0.0002]
[1778654403642,35.16,81048.11,173.8,0.0,0.0,0.0002]
[1778654403222,35.16,81042.75,173.8,0.0,0.0,0.00022]
[1778654403696,35.16,81037.08,173.8,-1e-05,0.0,0.00023]
[1778654408731,35.16,81035.9,173.8,-1e-05,0.0,0.00024]
[1778654409679,35.16,81035.9,173.8,-1e-05,0.0,0.00024]
[1778654410225,35.16,81035.9,173.8,-1e-05,0.0,0.00024]
[1778654411815,35.16,81034.95,173.8,-1e-05,0.0,0.00024]
[1778654412226,35.16,81034.95,173.8,-1e-05,0.0,0.00024]
[1778654419657,35.16,81035.36,173.8,-1e-05,0.0,0.00024]
[1778654420108,35.16,81034.68,173.8,-1e-05,0.0,0.00024]
[1778654421582,35.16,81035.38,173.8,-1e-05,0.0,0.00024]
[1778654422270,35.16,81034.87,173.8,-1e-05,0.0,0.00024]
[1778654423675,35.16,81034.83,173.8,-1e-05,0.0,0.00024]
[1778654424111,35.16,81034.83,173.8,-1e-05,0.0,0.00024]
[1778654425734,35.16,81034.79,173.8,-1e-05,0.0,0.00024]
[1778654426128,35.16,81034.79,173.8,-1e-05,0.0,0.00024]
[1778654432294,35.16,81034.81,173.8,-1e-05,0.0,0.00024]
[1778654432303,35.16,81034.38,173.8,0.0,0.0,0.00021]
[1778654432693,35.16,81034.38,173.8,0.0,0.0,0.00021]
[1778654434575,35.16,81033.7,173.8,0.0,0.0,0.00021]
[1778654435211,35.16,81033.73,173.8,0.0,0.0,0.00021]
[1778654440956,35.16,81033.71,173.8,0.0,0.0,0.00021]
[1778654445991,35.16,81033.42,173.8,0.0,0.0,0.00021]
[1778654449559,35.16,81033.07,173.8,0.0,0.0,0.00021]
[1778654453040,35.16,81029.2,173.8,0.0,0.0,0.00022]
[1778654454047,35.16,81026.88,173.8,-1e-05,0.0,0.00023]
[1778654455713,35.16,81026.81,173.8,-1e-05,0.0,0.00023]
[1778654458959,35.16,81027.19,173.8,-1e-05,0.0,0.00023]
[1778654459221,35.16,81027.19,173.8,-1e-05,0.0,0.00023]
[1778654460089,35.16,81024.33,173.8,-1e-05,0.0,0.00024]
[1778654461675,35.16,81024.33,173.8,-1e-05,0.0,0.00024]
[1778654462206,35.16,81024.11,173.8,-1e-05,0.0,0.00024]
[1778654463364,35.16,81024.98,173.8,-1e-05,0.0,0.00024]
[1778654464130,35.16,81024.96,173.8,-1e-05,0.0,0.00024]
[1778654466142,35.16,81024.77,173.8,-1e-05,0.0,0.00024]
[1778654466591,35.16,81024.77,173.8,-1e-05,0.0,0.00024]
[1778654467097,35.16,81024.43,173.8,-1e-05,0.0,0.00024]
[1778654467786,35.16,81024.26,173.8,-1e-05,0.0,0.00024]
[1778654473181,35.16,81023.21,173.8,-1e-05,0.0,0.00024]
[1778654474630,35.16,81023.21,173.8,-1e-05,0.0,0.00024]
[1778654474916,35.16,81023.18,173.8,-1e-05,0.0,0.00024]
[1778654475573,35.16,81023.18,173.8,-1e-05,0.0,0.00024]
[1778654476621,35.16,81022.97,173.8,-1e-05,0.0,0.00024]
[1778654477029,35.16,81022.97,173.8,-1e-05,0.0,0.00024]
[1778654477706,35.16,81022.97,173.8,-1e-05,0.0,0.00024]
[1778654479627,35.16,81022.97,173.8,-1e-05,0.0,0.00024]
[1778654480161,35.16,81022.97,173.8,-1e-05,0.0,0.00024]
[1778654480647,35.16,81022.97,173.8,-1e-05,0.0,0.00024]
[1778654481241,35.16,81022.97,173.8,-1e-05,0.0,0.00024]
[1778654487128,35.16,81022.7,173.8,-1e-05,0.0,0.00024]
[1778654487703,35.16,81022.7,173.8,-1e-05,0.0,0.00024]
[1778654489741,35.16,81022.7,173.8,-1e-05,0.0,0.00024]
[1778654490649,35.16,81022.7,173.8,-1e-05,0.0,0.00024]
[1778654491309,35.16,81022.62,173.8,0.0,0.0,0.00021]
[1778654495025,35.16,81022.36,173.8,0.0,0.0,0.00022]
[1778654495035,35.16,81022.36,173.8,0.0,0.0,0.00022]
[1778654495337,35.16,81025.36,173.8,0.0,0.0,0.00021]
[1778654496344,35.16,81028.45,173.8,0.0,0.0,0.0002]
[1778654500092,35.16,81027.03,173.8,0.0,0.0,0.0002]
[1778654500363,35.16,81027.03,173.8,0.0,0.0,0.0002]
[1778654500744,35.16,81027.03,173.8,0.0,0.0,0.0002]
[1778654500372,35.16,81030.51,173.8,0.0,0.0,0.00019]
[1778654501097,35.16,81030.51,173.8,0.0,0.0,0.00019]
[1778654501379,35.16,81033.35,173.8,0.0,0.0,0.00019]
[1778654501831,35.16,81033.35,173.8,0.0,0.0,0.00019]
[1778654502186,35.16,81033.35,173.8,0.0,0.0,0.00019]
[1778654502386,35.16,81036.2,173.8,0.0,0.0,0.00018]
[1778654509178,35.16,81036.39,173.8,0.0,0.0,0.00018]
[1778654509632,35.16,81036.39,173.8,0.0,0.0,0.00018]
[1778654515478,35.16,81036.46,173.8,0.0,0.0,0.00018]
[1778654516485,35.16,81034.12,173.8,0.0,0.0,0.00019]
[1778654518154,35.16,81034.16,173.8,0.0,0.0,0.00019]
[1778654519228,35.16,81033.78,173.8,0.0,0.0,0.00019]
[1778654523671,35.16,81033.47,173.8,0.0,0.0,0.00019]
[1778654523971,35.16,81033.66,173.8,0.0,0.0,0.00019]
[1778654527062,35.16,81033.3,173.8,0.0,0.0,0.00019]
[1778654528138,35.16,81033.34,173.8,0.0,0.0,0.00019]
[1778654528192,35.16,81033.34,173.8,0.0,0.0,0.00019]
[1778654528676,35.16,81033.34,173.8,0.0,0.0,0.00019]
[1778654529077,35.16,81033.0,173.8,0.0,0.0,0.00019]
[1778654529902,35.16,81033.31,173.8,0.0,0.0,0.00019]
[1778654530657,35.16,81033.31,173.8,0.0,0.0,0.00019]
[1778654531242,35.16,81033.23,173.8,0.0,0.0,0.00019]
[1778654536723,35.16,81032.89,173.8,0.0,0.0,0.00019]
[1778654537188,35.16,81032.96,173.8,0.0,0.0,0.00019]
[1778654541824,35.16,81032.58,173.8,0.0,0.0,0.00019]
[1778654542191,35.16,81032.58,173.8,0.0,0.0,0.00019]
[1778654543058,35.16,81032.58,173.8,0.0,0.0,0.00019]
[1778654543653,35.16,81032.58,173.8,0.0,0.0,0.00019]
[1778654543846,35.16,81032.95,173.8,0.0,0.0,0.00019]
[1778654544125,35.16,81032.95,173.8,0.0,0.0,0.00019]
[1778654545640,35.16,81032.67,173.8,0.0,0.0,0.00019]
[1778654546209,35.16,81032.52,173.8,0.0,0.0,0.00019]
[1778654546669,35.16,81032.52,173.8,0.0,0.0,0.00019]
[1778654547586,35.16,81032.75,173.8,0.0,0.0,0.00019]
[1778654549713,35.16,81032.99,173.8,0.0,0.0,0.00019]
[1778654550292,35.16,81032.99,173.8,0.0,0.0,0.00019]
[1778654550940,35.16,81032.99,173.8,0.0,0.0,0.00019]
[1778654551735,35.16,81033.03,173.8,0.0,0.0,0.00016]
[1778654553122,35.16,81032.69,173.8,0.0,0.0,0.00016]
[1778654553612,35.16,81032.69,173.8,0.0,0.0,0.00016]
[1778654555600,35.16,81031.95,173.8,0.0,0.0,0.00017]
[1778654555763,35.16,81031.78,173.8,0.0,0.0,0.00017]
[1778654555902,35.16,81031.78,173.8,0.0,0.0,0.00017]
[1778654556770,35.16,81031.79,173.8,0.0,0.0,0.00017]
[1778654557781,35.16,81031.79,173.8,0.0,0.0,0.00017]
[1778654558133,35.16,81030.34,173.8,0.0,0.0,0.00017]
[1778654559136,35.16,81029.94,173.8,0.0,0.0,0.00017]
[1778654559624,35.16,81029.94,173.8,0.0,0.0,0.00017]
[1778654561338,35.16,81028.3,173.8,0.0,0.0,0.00017]
[1778654561730,35.16,81028.3,173.8,0.0,0.0,0.00017]
[1778654562812,35.16,81025.56,173.8,0.0,0.0,0.00018]
[1778654564219,35.16,81025.56,173.8,0.0,0.0,0.00018]
[1778654564654,35.16,81025.56,173.8,0.0,0.0,0.00018]
[1778654564926,35.16,81025.87,173.8,0.0,0.0,0.00018]
[1778654565174,35.16,81025.87,173.8,0.0,0.0,0.00018]
[1778654567653,35.16,81026.06,173.8,0.0,0.0,0.00018]
[1778654567755,35.16,81026.06,173.8,0.0,0.0,0.00018]
[1778654568179,35.16,81026.06,173.8,0.0,0.0,0.00018]
[1778654569224,35.16,81026.06,173.8,0.0,0.0,0.00018]
[1778654570247,35.16,81026.24,173.8,0.0,0.0,0.00018]
[1778654570721,35.16,81026.24,173.8,0.0,0.0,0.00018]
[1778654571656,35.16,81025.77,173.8,0.0,0.0,0.00018]
[1778654571681,35.16,81025.77,173.8,0.0,0.0,0.00018]
[1778654571913,35.16,81025.77,173.8,0.0,0.0,0.00018]
[1778654572386,35.16,81025.77,173.8,0.0,0.0,0.00018]
[1778654573360,35.16,81026.04,173.8,0.0,0.0,0.00018]
[1778654573656,35.16,81026.04,173.8,0.0,0.0,0.00018]
[1778654574766,35.16,81025.72,173.8,0.0,0.0,0.00018]
[1778654575230,35.16,81025.48,173.8,0.0,0.0,0.00018]
[1778654579847,35.16,81024.63,173.8,0.0,0.0,0.00018]
[1778654579871,35.16,81024.63,173.8,0.0,0.0,0.00018]
[1778654580548,35.16,81024.63,173.8,0.0,0.0,0.00018]
[1778654580573,35.16,81024.38,173.8,0.0,0.0,0.00018]
[1778654581714,35.16,81024.38,173.8,0.0,0.0,0.00018]
[1778654581815,35.16,81022.25,173.8,0.0,0.0,0.00019]
[1778654582239,35.16,81022.25,173.8,0.0,0.0,0.00019]
[1778654582708,35.16,81022.25,173.8,0.0,0.0,0.00019]
[1778654584358,35.16,81021.46,173.8,0.0,0.0,0.00019]
[1778654584728,35.16,81021.46,173.8,0.0,0.0,0.00019]
[1778654586566,35.16,81021.47,173.8,0.0,0.0,0.00019]
[1778654586667,35.16,81021.47,173.8,0.0,0.0,0.00019]
[1778654587277,35.16,81021.47,173.8,0.0,0.0,0.00019]
[1778654587735,35.16,81021.47,173.8,0.0,0.0,0.00019]
[1778654587378,35.16,81021.13,173.8,0.0,0.0,0.00019]
[1778654588128,35.16,81021.13,173.8,0.0,0.0,0.00019]
[1778654588165,35.16,81021.13,173.8,0.0,0.0,0.00019]
[1778654588652,35.16,81021.13,173.8,0.0,0.0,0.00019]
[1778654590269,35.16,81021.51,173.8,0.0,0.0,0.00019]
[1778654590661,35.16,81021.51,173.8,0.0,0.0,0.00019]
[1778654591013,35.16,81013.93,173.8,0.0,0.0,0.00021]
[1778654594034,35.16,81011.35,173.8,0.0,0.0,0.00022]
[1778654595133,35.16,81011.35,173.8,0.0,0.0,0.00022]
[1778654595657,35.16,81011.35,173.8,0.0,0.0,0.00022]
[1778654596201,35.16,81011.67,173.8,0.0,0.0,0.00022]
[1778654596301,35.16,81011.37,173.8,0.0,0.0,0.00022]
[1778654597277,35.16,81011.37,173.8,0.0,0.0,0.00022]
[1778654597348,35.16,81011.67,173.8,0.0,0.0,0.00022]
[1778654598825,35.16,81011.67,173.8,0.0,0.0,0.00022]
[1778654598062,35.16,81009.06,173.8,0.0,0.0,0.00022]
[1778654599201,35.16,81009.06,173.8,0.0,0.0,0.00022]
[1778654600227,35.16,81009.54,173.8,0.0,0.0,0.00022]
[1778654600646,35.16,81009.54,173.8,0.0,0.0,0.00022]
[1778654601792,35.16,81009.84,173.8,0.0,0.0,0.00022]
[1778654602120,35.16,81010.01,173.8,0.0,0.0,0.00022]
[1778654605804,35.16,81009.27,173.8,0.0,0.0,0.00022]
[1778654605816,35.16,81009.39,173.8,0.0,0.0,0.00022]
[1778654606241,35.16,81009.39,173.8,0.0,0.0,0.00022]
[1778654606283,35.16,81009.5,173.8,0.0,0.0,0.00022]
[1778654608610,35.16,81009.37,173.8,0.0,0.0,0.00022]
[1778654608625,35.16,81009.37,173.8,0.0,0.0,0.00022]
[1778654609632,35.16,81009.37,173.8,0.0,0.0,0.00022]
[1778654609697,35.16,81010.03,173.8,0.0,0.0,0.00022]
[1778654611122,35.16,81009.27,173.8,0.0,0.0,0.00022]
[1778654611667,35.16,81009.27,173.8,0.0,0.0,0.00022]
[1778654611683,35.16,81009.43,173.8,0.0,0.0,0.00019]
[1778654616702,35.16,81009.44,173.8,0.0,0.0,0.00019]
[1778654616764,35.16,81009.72,173.8,0.0,0.0,0.00019]
[1778654618318,35.16,81009.59,173.8,0.0,0.0,0.00019]
[1778654618419,35.16,81009.68,173.8,0.0,0.0,0.00019]
[1778654620087,35.16,81009.27,173.8,0.0,0.0,0.00019]
[1778654620660,35.16,81009.27,173.8,0.0,0.0,0.00019]
[1778654625723,35.16,81009.42,173.8,0.0,0.0,0.00019]
[1778654625824,35.16,81009.57,173.8,0.0,0.0,0.00019]
[1778654626198,35.16,81009.57,173.8,0.0,0.0,0.00019]
[1778654626684,35.16,81009.57,173.8,0.0,0.0,0.00019]
[1778654627273,35.16,81009.38,173.8,0.0,0.0,0.00019]
[1778654627375,35.16,81009.42,173.8,0.0,0.0,0.00019]
[1778654628169,35.16,81009.42,173.8,0.0,0.0,0.00019]
[1778654628666,35.16,81009.42,173.8,0.0,0.0,0.00019]
[1778654630089,35.16,81009.56,173.8,0.0,0.0,0.00019]
[1778654630708,35.16,81009.56,173.8,0.0,0.0,0.00019]
[1778654631075,35.16,81009.42,173.8,0.0,0.0,0.00019]
[1778654631293,35.16,81009.88,173.8,0.0,0.0,0.00019]
[1778654632366,35.16,81009.88,173.8,0.0,0.0,0.00019]
[1778654632456,35.16,81013.19,173.8,0.0,0.0,0.00019]
[1778654636172,35.16,81014.15,173.8,0.0,0.0,0.00018]
[1778654636715,35.16,81014.15,173.8,0.0,0.0,0.00018]
[1778654637681,35.16,81014.28,173.8,0.0,0.0,0.00018]
[1778654637782,35.16,81014.1,173.8,0.0,0.0,0.00018]
[1778654637942,35.16,81014.1,173.8,0.0,0.0,0.00018]
[1778654638342,35.16,81013.67,173.8,0.0,0.0,0.00018]
[1778654643687,35.16,81014.28,173.8,0.0,0.0,0.00018]
[1778654643787,35.16,81014.46,173.8,0.0,0.0,0.00018]
[1778654644123,35.16,81014.46,173.8,0.0,0.0,0.00018]
[1778654644385,35.16,81014.05,173.8,0.0,0.0,0.00018]
[1778654649613,35.16,81014.58,173.8,0.0,0.0,0.00018]
[1778654649715,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654650166,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654650428,35.16,81014.43,173.8,0.0,0.0,0.00018]
[1778654654886,35.16,81014.01,173.8,0.0,0.0,0.00018]
[1778654655151,35.16,81013.82,173.8,0.0,0.0,0.00018]
[1778654655606,35.16,81013.82,173.8,0.0,0.0,0.00018]
[1778654655691,35.16,81013.75,173.8,0.0,0.0,0.00018]
[1778654655959,35.16,81013.75,173.8,0.0,0.0,0.00018]
[1778654656261,35.16,81013.75,173.8,0.0,0.0,0.00018]
[1778654656708,35.16,81013.75,173.8,0.0,0.0,0.00018]
[1778654656809,35.16,81014.2,173.8,0.0,0.0,0.00018]
[1778654658223,35.16,81013.61,173.8,0.0,0.0,0.00018]
[1778654658634,35.16,81013.61,173.8,0.0,0.0,0.00018]
[1778654661150,35.16,81013.67,173.8,0.0,0.0,0.00018]
[1778654661664,35.16,81013.67,173.8,0.0,0.0,0.00018]
[1778654662753,35.16,81014.65,173.8,0.0,0.0,0.00018]
[1778654662764,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654663091,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654664242,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654664670,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654664771,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654665202,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654665695,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654666091,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654666629,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654667409,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654667425,35.16,81014.59,173.8,0.0,0.0,0.00018]
[1778654668675,35.16,81016.56,173.8,0.0,0.0,0.00018]
[1778654668766,35.16,81025.65,173.8,0.0,0.0,0.00016]
[1778654669303,35.16,81025.65,173.8,0.0,0.0,0.00016]
[1778654669561,35.16,81027.11,173.8,0.0,0.0,0.00015]
[1778654671746,35.16,81027.14,173.8,0.0,0.0,0.00015]
[1778654671766,35.16,81029.09,173.8,0.0,0.0,0.00013]
[1778654672188,35.16,81029.09,173.8,0.0,0.0,0.00013]
[1778654672582,35.16,81030.0,173.8,0.0,0.0,0.00013]
[1778654674780,35.16,81030.16,173.8,0.0,0.0,0.00013]
[1778654674881,35.16,81030.71,173.8,0.0,0.0,0.00013]
[1778654675264,35.16,81030.71,173.8,0.0,0.0,0.00013]
[1778654675603,35.16,81031.1,173.8,0.0,0.0,0.00013]
[1778654677223,35.16,81031.09,173.8,0.0,0.0,0.00013]
[1778654677774,35.16,81031.09,173.8,0.0,0.0,0.00013]
[1778654679188,35.16,81031.09,173.8,0.0,0.0,0.00013]
[1778654679691,35.16,81031.09,173.8,0.0,0.0,0.00013]
[1778654680638,35.16,81036.25,173.8,0.0,0.0,0.00012]
[1778654681168,35.16,81036.25,173.8,0.0,0.0,0.00012]
[1778654681645,35.16,81036.06,173.8,0.0,0.0,0.00012]
[1778654682295,35.16,81036.06,173.8,0.0,0.0,0.00012]
[1778654682652,35.16,81036.13,173.8,0.0,0.0,0.00012]
[1778654687743,35.16,81036.28,173.8,0.0,0.0,0.00012]
[1778654687844,35.16,81038.34,173.8,0.0,0.0,0.00012]
[1778654688666,35.16,81038.34,173.8,0.0,0.0,0.00012]
[1778654688694,35.16,81038.31,173.8,0.0,0.0,0.00012]
[1778654689701,35.16,81041.39,173.8,0.0,0.0,0.00011]
[1778654690686,35.16,81041.39,173.8,0.0,0.0,0.00011]
[1778654690708,35.16,81040.83,173.8,0.0,0.0,0.00011]
[1778654691252,35.16,81040.83,173.8,0.0,0.0,0.00011]
[1778654691715,35.16,81040.72,173.8,0.0,0.0,0.00011]
[1778654695085,35.16,81040.75,173.8,0.0,0.0,0.00011]
[1778654695597,35.16,81040.75,173.8,0.0,0.0,0.00011]
[1778654696793,35.16,81040.32,173.8,0.0,0.0,0.00011]
[1778654696894,35.16,81040.58,173.8,0.0,0.0,0.00011]
[1778654697209,35.16,81040.58,173.8,0.0,0.0,0.00011]
[1778654701154,35.16,81040.58,173.8,0.0,0.0,0.00011]
[1778654701718,35.16,81040.58,173.8,0.0,0.0,0.00011]
[1778654701785,35.16,81037.38,173.8,0.0,0.0,0.00012]
[1778654704611,35.16,81037.62,173.8,0.0,0.0,0.00012]
[1778654704621,35.16,81037.62,173.8,0.0,0.0,0.00012]
[1778654705168,35.16,81036.68,173.8,0.0,0.0,0.00012]
[1778654705620,35.16,81036.68,173.8,0.0,0.0,0.00012]
[1778654705813,35.16,81034.34,173.8,0.0,0.0,0.00012]
[1778654706245,35.16,81034.34,173.8,0.0,0.0,0.00012]
[1778654706725,35.16,81034.34,173.8,0.0,0.0,0.00012]
[1778654707827,35.16,81027.91,173.8,0.0,0.0,0.00013]
[1778654708835,35.16,81025.36,173.8,0.0,0.0,0.00014]
[1778654711202,35.16,81025.57,173.8,0.0,0.0,0.00014]
[1778654711669,35.16,81025.57,173.8,0.0,0.0,0.00014]
[1778654715437,35.16,81025.43,173.8,0.0,0.0,0.00014]
[1778654715812,35.16,81025.43,173.8,0.0,0.0,0.00014]
[1778654719911,35.16,81028.0,173.8,0.0,0.0,0.00013]
[1778654720609,35.16,81028.0,173.8,0.0,0.0,0.00013]
[1778654720918,35.16,81028.04,173.8,0.0,0.0,0.00013]
[1778654721128,35.16,81028.04,173.8,0.0,0.0,0.00013]
[1778654721925,35.16,81028.26,173.8,0.0,0.0,0.00013]
[1778654723990,35.16,81028.3,173.8,0.0,0.0,0.00013]
[1778654724481,35.16,81028.3,173.8,0.0,0.0,0.00013]
[1778654727055,35.16,81028.21,173.8,0.0,0.0,0.00013]
[1778654727578,35.16,81028.21,173.8,0.0,0.0,0.00013]
[1778654731995,35.16,81027.82,173.8,0.0,0.0,0.00011]
[1778654736182,35.16,81027.64,173.8,0.0,0.0,0.00011]
[1778654736746,35.16,81027.64,173.8,0.0,0.0,0.00011]
[1778654737033,35.16,81027.6,173.8,0.0,0.0,0.00011]
[1778654737568,35.16,81027.6,173.8,0.0,0.0,0.00011]
[1778654738307,35.16,81028.34,173.8,0.0,0.0,0.00011]
[1778654738408,35.16,81028.54,173.8,0.0,0.0,0.00011]
[1778654739255,35.16,81028.54,173.8,0.0,0.0,0.00011]
[1778654739356,35.16,81029.04,173.8,0.0,0.0,0.00011]
[1778654741187,35.16,81029.04,173.8,0.0,0.0,0.00011]
[1778654741750,35.16,81029.04,173.8,0.0,0.0,0.00011]
[1778654744096,35.16,81033.09,173.8,0.0,0.0,0.00011]
[1778654745016,35.16,81033.09,173.8,0.0,0.0,0.00011]
[1778654745844,35.16,81033.09,173.8,0.0,0.0,0.00011]
[1778654745892,35.16,81036.45,173.8,0.0,0.0,0.0001]
[1778654747298,35.16,81038.37,173.8,0.0,0.0,0.0001]
[1778654747717,35.16,81038.37,173.8,0.0,0.0,0.0001]
[1778654749192,35.16,81039.79,173.8,0.0,0.0,0.0001]
[1778654749654,35.16,81039.79,173.8,0.0,0.0,0.0001]
[1778654751140,35.16,81039.79,173.8,0.0,0.0,0.0001]
[1778654751145,35.16,81040.5,173.8,0.0,0.0,0.0001]
[1778654752145,35.16,81040.5,173.8,0.0,0.0,0.0001]
[1778654752152,35.16,81040.27,173.8,0.0,0.0,0.0001]
[1778654753745,35.16,81040.27,173.8,0.0,0.0,0.0001]
[1778654753846,35.16,81040.19,173.8,0.0,0.0,0.0001]
[1778654754111,35.16,81040.19,173.8,0.0,0.0,0.0001]
[1778654754166,35.16,81040.33,173.8,0.0,0.0,0.0001]
[1778654757711,35.16,81040.15,173.8,0.0,0.0,0.0001]
[1778654757812,35.16,81040.15,173.8,0.0,0.0,0.0001]
[1778654758988,35.16,81040.15,173.8,0.0,0.0,0.0001]
[1778654759201,35.16,81040.12,173.8,0.0,0.0,0.0001]
[1778654760043,35.16,81040.12,173.8,0.0,0.0,0.0001]
[1778654760733,35.16,81040.12,173.8,0.0,0.0,0.0001]
[1778654762394,35.16,81040.78,173.8,0.0,0.0,0.0001]
[1778654762690,35.16,81040.78,173.8,0.0,0.0,0.0001]
[1778654763770,35.16,81040.34,173.8,0.0,0.0,0.0001]
[1778654763871,35.16,81040.98,173.8,0.0,0.0,0.0001]
[1778654764097,35.16,81040.98,173.8,0.0,0.0,0.0001]
[1778654764236,35.16,81040.83,173.8,0.0,0.0,0.0001]
[1778654765154,35.16,81040.83,173.8,0.0,0.0,0.0001]
[1778654765632,35.16,81040.83,173.8,0.0,0.0,0.0001]
[1778654765821,35.16,81040.83,173.8,0.0,0.0,0.0001]
[1778654765848,35.16,81040.77,173.8,0.0,0.0,0.0001]
[1778654766670,35.16,81040.77,173.8,0.0,0.0,0.0001]
[1778654766745,35.16,81040.82,173.8,0.0,0.0,0.0001]
[1778654769129,35.16,81041.16,173.8,0.0,0.0,0.0001]
[1778654769272,35.16,81041.15,173.8,0.0,0.0,0.0001]
[1778654770237,35.16,81041.15,173.8,0.0,0.0,0.0001]
[1778654770673,35.16,81041.15,173.8,0.0,0.0,0.0001]
[1778654771198,35.16,81041.35,173.8,0.0,0.0,0.0001]
[1778654771285,35.16,81041.51,173.8,0.0,0.0,0.0001]
[1778654777327,35.16,81041.58,173.8,0.0,0.0,0.0001]
[1778654780140,35.16,81041.6,173.8,0.0,0.0,0.0001]
[1778654780706,35.16,81041.6,173.8,0.0,0.0,0.0001]
[1778654782136,35.16,81041.4,173.8,0.0,0.0,0.0001]
[1778654782642,35.16,81041.4,173.8,0.0,0.0,0.0001]
[1778654784108,35.16,81040.15,173.8,0.0,0.0,0.0001]
[1778654784376,35.16,81040.05,173.8,0.0,0.0,0.0001]
[1778654786266,35.16,81039.93,173.8,0.0,0.0,0.0001]
[1778654786390,35.16,81039.91,173.8,0.0,0.0,0.0001]
[1778654789411,35.16,81035.75,173.8,0.0,0.0,0.0001]
[1778654791425,35.16,81034.01,173.8,0.0,0.0,9e-05]
[1778654792921,35.16,81034.01,173.8,0.0,0.0,9e-05]
[1778654793022,35.16,81033.42,173.8,0.0,0.0,9e-05]
[1778654793235,35.16,81033.42,173.8,0.0,0.0,9e-05]
[1778654793439,35.16,81033.07,173.8,0.0,0.0,9e-05]
[1778654794253,35.16,81033.07,173.8,0.0,0.0,9e-05]
[1778654794843,35.16,81033.07,173.8,0.0,0.0,9e-05]
[1778654798688,35.16,81031.58,173.8,0.0,0.0,9e-05]
[1778654798771,35.16,81031.58,173.8,0.0,0.0,9e-05]
[1778654799095,35.16,81031.58,173.8,0.0,0.0,9e-05]
[1778654799481,35.16,81031.06,173.8,0.0,0.0,9e-05]
[1778654800127,35.16,81031.06,173.8,0.0,0.0,9e-05]
[1778654800703,35.16,81031.06,173.8,0.0,0.0,9e-05]
[1778654809551,35.16,81030.94,173.8,0.0,0.0,9e-05]
[1778654811157,35.16,81031.13,173.8,0.0,0.0,9e-05]
[1778654811660,35.16,81031.13,173.8,0.0,0.0,9e-05]
[1778654813290,35.16,81031.13,173.8,0.0,0.0,9e-05]
[1778654813579,35.16,81031.12,173.8,0.0,0.0,9e-05]
[1778654814179,35.16,81031.12,173.8,0.0,0.0,9e-05]
[1778654814586,35.16,81031.65,173.8,0.0,0.0,9e-05]
[1778654815168,35.16,81031.65,173.8,0.0,0.0,9e-05]
[1778654815606,35.16,81031.65,173.8,0.0,0.0,9e-05]
[1778654816668,35.16,81031.66,173.8,0.0,0.0,9e-05]
[1778654816670,35.16,81031.04,173.8,0.0,0.0,9e-05]
[1778654817257,35.16,81031.04,173.8,0.0,0.0,9e-05]
[1778654817607,35.16,81031.26,173.8,0.0,0.0,9e-05]
[1778654818164,35.16,81031.26,173.8,0.0,0.0,9e-05]
[1778654818703,35.16,81031.26,173.8,0.0,0.0,9e-05]
[1778654821192,35.16,81030.41,173.8,0.0,0.0,0.0001]
[1778654821635,35.16,81031.32,173.8,0.0,0.0,9e-05]
[1778654822782,35.16,81031.32,173.8,0.0,0.0,9e-05]
[1778654822883,35.16,81031.33,173.8,0.0,0.0,9e-05]
[1778654828684,35.16,81031.02,173.8,0.0,0.0,9e-05]
[1778654829175,35.16,81031.02,173.8,0.0,0.0,9e-05]
[1778654829607,35.16,81031.02,173.8,0.0,0.0,9e-05]
[1778654831140,35.16,81030.97,173.8,0.0,0.0,9e-05]
[1778654831241,35.16,81030.97,173.8,0.0,0.0,9e-05]
[1778654832109,35.16,81030.97,173.8,0.0,0.0,9e-05]
[1778654832210,35.16,81030.97,173.8,0.0,0.0,9e-05]
[1778654835683,35.16,81030.91,173.8,0.0,0.0,9e-05]
[1778654835733,35.16,81034.03,173.8,0.0,0.0,9e-05]
[1778654836228,35.16,81034.03,173.8,0.0,0.0,9e-05]
[1778654836740,35.16,81035.31,173.8,0.0,0.0,9e-05]
[1778654839718,35.16,81036.31,173.8,0.0,0.0,9e-05]
[1778654839814,35.16,81036.31,173.8,0.0,0.0,9e-05]
[1778654840118,35.16,81036.31,173.8,0.0,0.0,9e-05]
[1778654841125,35.16,81036.31,173.8,0.0,0.0,9e-05]
[1778654841698,35.16,81036.31,173.8,0.0,0.0,9e-05]
[1778654841799,35.16,81036.31,173.8,0.0,0.0,9e-05]
[1778654842633,35.16,81036.31,173.8,0.0,0.0,9e-05]
[1778654842782,35.16,81036.55,173.8,0.0,0.0,9e-05]
[1778654843150,35.16,81036.55,173.8,0.0,0.0,9e-05]
[1778654843789,35.16,81036.56,173.8,0.0,0.0,9e-05]
[1778654845584,35.16,81036.56,173.8,0.0,0.0,9e-05]
[1778654845906,35.16,81036.56,173.8,0.0,0.0,9e-05]
[1778654846709,35.16,81036.8,173.8,0.0,0.0,9e-05]
[1778654846811,35.16,81036.84,173.8,0.0,0.0,9e-05]
[1778654847146,35.16,81036.84,173.8,0.0,0.0,9e-05]
[1778654847817,35.16,81036.95,173.8,0.0,0.0,9e-05]
[1778654848254,35.16,81036.95,173.8,0.0,0.0,9e-05]
[1778654848683,35.16,81036.95,173.8,0.0,0.0,9e-05]
[1778654850755,35.16,81036.88,173.8,0.0,0.0,9e-05]
[1778654850770,35.16,81036.88,173.8,0.0,0.0,9e-05]
[1778654851135,35.16,81036.88,173.8,0.0,0.0,9e-05]
[1778654851236,35.16,81036.88,173.8,0.0,0.0,7e-05]
[1778654856137,35.16,81036.67,173.8,0.0,0.0,7e-05]
[1778654856767,35.16,81036.67,173.8,0.0,0.0,7e-05]
[1778654860223,35.16,81037.02,173.8,0.0,0.0,7e-05]
[1778654860911,35.16,81036.97,173.8,0.0,0.0,7e-05]
[1778654861127,35.16,81036.97,173.8,0.0,0.0,7e-05]
[1778654861918,35.16,81037.23,173.8,0.0,0.0,7e-05]
[1778654866658,35.16,81037.22,173.8,0.0,0.0,7e-05]
[1778654866953,35.16,81037.89,173.8,0.0,0.0,7e-05]
[1778654867216,35.16,81037.89,173.8,0.0,0.0,7e-05]
[1778654867960,35.16,81037.82,173.8,0.0,0.0,7e-05]
[1778654868193,35.16,81037.82,173.8,0.0,0.0,7e-05]
[1778654868580,35.16,81037.82,173.8,0.0,0.0,7e-05]
[1778654869750,35.16,81037.77,173.8,0.0,0.0,7e-05]
[1778654870066,35.16,81037.77,173.8,0.0,0.0,7e-05]
[1778654869974,35.16,81037.76,173.8,0.0,0.0,7e-05]
[1778654870981,35.16,81037.42,173.8,0.0,0.0,7e-05]
[1778654871714,35.16,81037.42,173.8,0.0,0.0,7e-05]
[1778654871988,35.16,81037.72,173.8,0.0,0.0,7e-05]
[1778654872167,35.16,81037.72,173.8,0.0,0.0,7e-05]
[1778654872643,35.16,81037.72,173.8,0.0,0.0,7e-05]
[1778654872959,35.16,81037.72,173.8,0.0,0.0,7e-05]
[1778654872995,35.16,81036.45,173.8,0.0,0.0,8e-05]
[1778654874583,35.16,81034.88,173.8,0.0,0.0,8e-05]
[1778654875010,35.16,81034.43,173.8,0.0,0.0,8e-05]
[1778654875141,35.16,81034.43,173.8,0.0,0.0,8e-05]
[1778654876017,35.16,81034.44,173.8,0.0,0.0,8e-05]
[1778654878136,35.16,81034.47,173.8,0.0,0.0,8e-05]
[1778654878617,35.16,81034.47,173.8,0.0,0.0,8e-05]
[1778654883115,35.16,81034.7,173.8,0.0,0.0,8e-05]
[1778654883545,35.16,81034.7,173.8,0.0,0.0,8e-05]
[1778654885719,35.16,81034.11,173.8,0.0,0.0,8e-05]
[1778654886078,35.16,81034.11,173.8,0.0,0.0,8e-05]
[1778654887713,35.16,81034.18,173.8,0.0,0.0,8e-05]
[1778654888245,35.16,81034.18,173.8,0.0,0.0,8e-05]
[1778654894144,35.16,81033.48,173.8,0.0,0.0,8e-05]
[1778654897420,35.16,81033.45,173.8,0.0,0.0,8e-05]
[1778654897464,35.16,81033.5,173.8,0.0,0.0,8e-05]
[1778654898164,35.16,81033.5,173.8,0.0,0.0,8e-05]
[1778654898265,35.16,81033.5,173.8,0.0,0.0,8e-05]
[1778654901728,35.16,81033.47,173.8,0.0,0.0,8e-05]
[1778654901784,35.16,81033.49,173.8,0.0,0.0,8e-05]
[1778654902193,35.16,81033.49,173.8,0.0,0.0,8e-05]
[1778654902636,35.16,81033.49,173.8,0.0,0.0,8e-05]
[1778654903206,35.16,81033.44,173.8,0.0,0.0,8e-05]
[1778654903307,35.16,81033.44,173.8,0.0,0.0,8e-05]
[1778654904215,35.16,81033.44,173.8,0.0,0.0,8e-05]
[1778654904671,35.16,81033.44,173.8,0.0,0.0,8e-05]
[1778654911264,35.16,81031.94,173.8,0.0,0.0,7e-05]
[1778654914087,35.16,81031.45,173.8,0.0,0.0,7e-05]
[1778654914732,35.16,81032.51,173.8,0.0,0.0,7e-05]
[1778654915248,35.16,81032.24,173.8,0.0,0.0,7e-05]
[1778654916152,35.16,81032.24,173.8,0.0,0.0,7e-05]
[1778654915348,35.16,81032.24,173.8,0.0,0.0,7e-05]
[1778654916231,35.16,81032.24,173.8,0.0,0.0,7e-05]
[1778654918673,35.16,81032.74,173.8,0.0,0.0,7e-05]
[1778654919068,35.16,81032.74,173.8,0.0,0.0,7e-05]
[1778654922133,35.16,81033.8,173.8,0.0,0.0,7e-05]
[1778654922340,35.16,81033.87,173.8,0.0,0.0,7e-05]
[1778654924206,35.16,81033.52,173.8,0.0,0.0,7e-05]
[1778654924282,35.16,81033.52,173.8,0.0,0.0,7e-05]
[1778654927130,35.16,81033.96,173.8,0.0,0.0,7e-05]
[1778654927177,35.16,81033.6,173.8,0.0,0.0,7e-05]
[1778654927596,35.16,81033.6,173.8,0.0,0.0,7e-05]
[1778654927696,35.16,81033.68,173.8,0.0,0.0,7e-05]
[1778654928695,35.16,81033.68,173.8,0.0,0.0,7e-05]
[1778654928796,35.16,81034.01,173.8,0.0,0.0,7e-05]
[1778654930147,35.16,81034.01,173.8,0.0,0.0,7e-05]
[1778654930713,35.16,81033.88,173.8,0.0,0.0,7e-05]
[1778654931071,35.16,81033.88,173.8,0.0,0.0,7e-05]
[1778654931150,35.16,81033.85,173.8,0.0,0.0,7e-05]
[1778654932239,35.16,81033.5,173.8,0.0,0.0,7e-05]
[1778654932698,35.16,81033.5,173.8,0.0,0.0,7e-05]
[1778654933147,35.16,81033.5,173.8,0.0,0.0,7e-05]
[1778654933635,35.16,81033.49,173.8,0.0,0.0,7e-05]
[1778654935709,35.16,81033.4,173.8,0.0,0.0,7e-05]
[1778654936046,35.16,81033.4,173.8,0.0,0.0,7e-05]
[1778654936712,35.16,81033.33,173.8,0.0,0.0,7e-05]
[1778654937393,35.16,81033.33,173.8,0.0,0.0,7e-05]
[1778654938115,35.16,81033.33,173.8,0.0,0.0,7e-05]
[1778654938159,35.16,81033.26,173.8,0.0,0.0,7e-05]
[1778654938737,35.16,81033.26,173.8,0.0,0.0,7e-05]
[1778654939161,35.16,81033.26,173.8,0.0,0.0,7e-05]
[1778654938762,35.16,81033.65,173.8,0.0,0.0,7e-05]
[1778654939702,35.16,81033.65,173.8,0.0,0.0,7e-05]
[1778654943368,35.16,81032.59,173.8,0.0,0.0,7e-05]
[1778654944030,35.16,81032.59,173.8,0.0,0.0,7e-05]
[1778654944073,35.16,81029.54,173.8,0.0,0.0,7e-05]
[1778654944495,35.16,81026.42,173.8,0.0,0.0,7e-05]
[1778654945716,35.16,81026.42,173.8,0.0,0.0,7e-05]
[1778654946118,35.16,81026.42,173.8,0.0,0.0,7e-05]
[1778654946509,35.16,81023.73,173.8,0.0,0.0,8e-05]
[1778654950174,35.16,81023.14,173.8,0.0,0.0,8e-05]
[1778654950537,35.16,81023.57,173.8,0.0,0.0,8e-05]
[1778654951288,35.16,81023.57,173.8,0.0,0.0,8e-05]
[1778654951544,35.16,81023.09,173.8,0.0,0.0,8e-05]
[1778654954133,35.16,81023.36,173.8,0.0,0.0,8e-05]
[1778654954675,35.16,81023.18,173.8,0.0,0.0,8e-05]
[1778654956728,35.16,81023.25,173.8,0.0,0.0,8e-05]
[1778654957080,35.16,81023.25,173.8,0.0,0.0,8e-05]
[1778654961614,35.16,81025.58,173.8,0.0,0.0,7e-05]
[1778654963649,35.16,81026.95,173.8,0.0,0.0,7e-05]
[1778654964231,35.16,81026.95,173.8,0.0,0.0,7e-05]
[1778654963742,35.16,81027.17,173.8,0.0,0.0,7e-05]
[1778654965142,35.16,81027.17,173.8,0.0,0.0,7e-05]
[1778654965608,35.16,81027.43,173.8,0.0,0.0,7e-05]
[1778654965642,35.16,81027.25,173.8,0.0,0.0,7e-05]
[1778654967761,35.16,81027.25,173.8,0.0,0.0,7e-05]
[1778654968117,35.16,81027.25,173.8,0.0,0.0,7e-05]
[1778654970748,35.16,81027.21,173.8,0.0,0.0,7e-05]
[1778654971062,35.16,81027.21,173.8,0.0,0.0,7e-05]
[1778654971163,35.16,81027.2,173.8,0.0,0.0,6e-05]
[1778654971660,35.16,81027.2,173.8,0.0,0.0,6e-05]
[1778654971897,35.16,81027.2,173.8,0.0,0.0,6e-05]
[1778654974053,35.16,81025.78,173.8,0.0,0.0,6e-05]
[1778654974104,35.16,81025.8,173.8,0.0,0.0,6e-05]
[1778654974577,35.16,81025.8,173.8,0.0,0.0,6e-05]
[1778654974705,35.16,81026.1,173.8,0.0,0.0,6e-05]
[1778654980185,35.16,81026.23,173.8,0.0,0.0,6e-05]
[1778654980196,35.16,81026.23,173.8,0.0,0.0,6e-05]
[1778654980641,35.16,81026.23,173.8,0.0,0.0,6e-05]
[1778654981175,35.16,81026.23,173.8,0.0,0.0,6e-05]
[1778654981773,35.16,81026.23,173.8,0.0,0.0,6e-05]
[1778654982002,35.16,81026.23,173.8,0.0,0.0,6e-05]
[1778654982458,35.16,81026.23,173.8,0.0,0.0,6e-05]
[1778654986558,35.16,81026.23,173.8,0.0,0.0,6e-05]
[1778654987220,35.16,81026.23,173.8,0.0,0.0,6e-05]
[1778654987258,35.16,81026.27,173.8,0.0,0.0,6e-05]
[1778654990209,35.16,81026.27,173.8,0.0,0.0,6e-05]
[1778654990642,35.16,81026.23,173.8,0.0,0.0,6e-05]
[1778654992255,35.16,81026.17,173.8,0.0,0.0,6e-05]
[1778654992660,35.16,81026.17,173.8,0.0,0.0,6e-05]
[1778654995623,35.16,81026.01,173.8,0.0,0.0,6e-05]
[1778654995670,35.16,81026.01,173.8,0.0,0.0,6e-05]
[1778654996709,35.16,81026.01,173.8,0.0,0.0,6e-05]
[1778654996746,35.16,81026.01,173.8,0.0,0.0,6e-05]
[1778654998175,35.16,81026.01,173.8,0.0,0.0,6e-05]
[1778654998682,35.16,81026.01,173.8,0.0,0.0,6e-05]
[1778655001250,35.16,81026.01,173.8,0.0,0.0,6e-05]
[1778655001710,35.16,81026.01,173.8,0.0,0.0,6e-05]
[1778655006821,35.16,81024.74,173.8,0.0,0.0,6e-05]
[1778655006933,35.16,81024.59,173.8,0.0,0.0,6e-05]
[1778655008312,35.16,81024.73,173.8,0.0,0.0,6e-05]
[1778655008945,35.16,81025.17,173.8,0.0,0.0,6e-05]
[1778655011755,35.16,81025.05,173.8,0.0,0.0,6e-05]
[1778655012129,35.16,81025.05,173.8,0.0,0.0,6e-05]
[1778655020024,35.16,81023.53,173.8,0.0,0.0,7e-05]
[1778655020746,35.16,81023.53,173.8,0.0,0.0,7e-05]
[1778655020761,35.16,81023.53,173.8,0.0,0.0,7e-05]
[1778655022038,35.16,81019.62,173.8,0.0,0.0,7e-05]
[1778655027073,35.16,81021.57,173.8,0.0,0.0,7e-05]
[1778655029086,35.16,81021.81,173.8,0.0,0.0,7e-05]
[1778655029087,35.16,81021.86,173.8,0.0,0.0,7e-05]
[1778655029649,35.16,81021.86,173.8,0.0,0.0,7e-05]
[1778655030094,35.16,81021.68,173.8,0.0,0.0,7e-05]
[1778655031101,35.16,81021.77,173.8,0.0,0.0,6e-05]
[1778655035717,35.16,81020.81,173.8,0.0,0.0,6e-05]
[1778655036137,35.16,81020.81,173.8,0.0,0.0,6e-05]
[1778655038150,35.16,81011.24,173.8,0.0,0.0,7e-05]
[1778655038651,35.16,81011.24,173.8,0.0,0.0,7e-05]
[1778655039101,35.16,81011.24,173.8,0.0,0.0,7e-05]
[1778655045199,35.16,81009.63,173.8,0.0,0.0,7e-05]
[1778655046642,35.16,81009.27,173.8,0.0,0.0,7e-05]
[1778655047224,35.16,81009.27,173.8,0.0,0.0,7e-05]
[1778655047282,35.16,81009.27,173.8,0.0,0.0,7e-05]
[1778655048220,35.16,81009.25,173.8,0.0,0.0,7e-05]
[1778655048629,35.16,81009.25,173.8,0.0,0.0,7e-05]
[1778655048666,35.16,81009.25,173.8,0.0,0.0,7e-05]
[1778655049227,35.16,81009.27,173.8,0.0,0.0,7e-05]
[1778655053138,35.16,81009.23,173.8,0.0,0.0,7e-05]
[1778655053170,35.16,81009.23,173.8,0.0,0.0,7e-05]
[1778655053611,35.16,81009.23,173.8,0.0,0.0,7e-05]
[1778655055078,35.16,81009.23,173.8,0.0,0.0,7e-05]
[1778655055270,35.16,81004.78,173.8,0.0,0.0,7e-05]
[1778655055750,35.16,81004.78,173.8,0.0,0.0,7e-05]
[1778655056277,35.16,81003.84,173.8,0.0,0.0,7e-05]
[1778655057284,35.16,80998.59,173.8,0.0,0.0,8e-05]
[1778655058291,35.16,80993.76,173.8,0.0,0.0,8e-05]
[1778655061699,35.16,80995.72,173.8,0.0,0.0,8e-05]
[1778655062320,35.16,80996.04,173.8,0.0,0.0,8e-05]
[1778655062362,35.16,80996.04,173.8,0.0,0.0,8e-05]
[1778655063327,35.16,80996.09,173.8,0.0,0.0,8e-05]
[1778655065195,35.16,80996.12,173.8,0.0,0.0,8e-05]
[1778655065234,35.16,80996.12,173.8,0.0,0.0,8e-05]
[1778655065646,35.16,80996.12,173.8,0.0,0.0,8e-05]
[1778655066055,35.16,80996.12,173.8,0.0,0.0,8e-05]
[1778655067666,35.16,80995.37,173.8,0.0,0.0,8e-05]
[1778655067767,35.16,80995.82,173.8,0.0,0.0,8e-05]
[1778655069903,35.16,80993.93,173.8,0.0,0.0,8e-05]
[1778655070125,35.16,80993.93,173.8,0.0,0.0,8e-05]
[1778655070620,35.16,80993.64,173.8,0.0,0.0,8e-05]
[1778655071215,35.16,80993.64,173.8,0.0,0.0,8e-05]
[1778655075773,35.16,80994.04,173.8,0.0,0.0,8e-05]
[1778655076078,35.16,80994.04,173.8,0.0,0.0,8e-05]
[1778655078672,35.16,80993.57,173.8,0.0,0.0,9e-05]
[1778655078773,35.16,80993.78,173.8,0.0,0.0,8e-05]
[1778655079653,35.16,80993.78,173.8,0.0,0.0,8e-05]
[1778655079724,35.16,80994.05,173.8,0.0,0.0,8e-05]
[1778655081174,35.16,80994.05,173.8,0.0,0.0,8e-05]
[1778655081274,35.16,80993.81,173.8,0.0,0.0,8e-05]
[1778655081657,35.16,80993.81,173.8,0.0,0.0,8e-05]
[1778655082149,35.16,80993.81,173.8,0.0,0.0,8e-05]
[1778655082662,35.16,80994.15,173.8,0.0,0.0,8e-05]
[1778655082763,35.16,80993.49,173.8,0.0,0.0,9e-05]
[1778655085007,35.16,80993.39,173.8,0.0,0.0,9e-05]
[1778655085022,35.16,80996.08,173.8,0.0,0.0,8e-05]
[1778655085471,35.16,80996.08,173.8,0.0,0.0,8e-05]
[1778655085690,35.16,80996.08,173.8,0.0,0.0,8e-05]
[1778655086155,35.16,80996.08,173.8,0.0,0.0,8e-05]
[1778655086255,35.16,80996.27,173.8,0.0,0.0,8e-05]
[1778655090227,35.16,80997.46,173.8,0.0,0.0,8e-05]
[1778655090327,35.16,80998.02,173.8,0.0,0.0,8e-05]
[1778655090841,35.16,80998.02,173.8,0.0,0.0,8e-05]
[1778655091141,35.16,80998.02,173.8,0.0,0.0,8e-05]
[1778655091242,35.16,80997.96,173.8,0.0,0.0,7e-05]
[1778655091744,35.16,80997.96,173.8,0.0,0.0,7e-05]
[1778655092564,35.16,80997.96,173.8,0.0,0.0,7e-05]
[1778655093217,35.16,80997.96,173.8,0.0,0.0,7e-05]
[1778655093317,35.16,80997.99,173.8,0.0,0.0,7e-05]
[1778655094109,35.16,80997.99,173.8,0.0,0.0,7e-05]
[1778655094162,35.16,80997.98,173.8,0.0,0.0,7e-05]
[1778655094660,35.16,80997.98,173.8,0.0,0.0,7e-05]
[1778655095206,35.16,80997.98,173.8,0.0,0.0,7e-05]
[1778655095662,35.16,80997.99,173.8,0.0,0.0,7e-05]
[1778655095695,35.16,80998.5,173.8,0.0,0.0,7e-05]
[1778655097680,35.16,80998.5,173.8,0.0,0.0,7e-05]
[1778655098175,35.16,80998.5,173.8,0.0,0.0,7e-05]
[1778655099112,35.16,80998.56,173.8,0.0,0.0,7e-05]
[1778655099190,35.16,80998.79,173.8,0.0,0.0,7e-05]
[1778655099710,35.16,80998.79,173.8,0.0,0.0,7e-05]
[1778655100586,35.16,80998.78,173.8,0.0,0.0,7e-05]
[1778655104319,35.16,80998.43,173.8,0.0,0.0,7e-05]
[1778655104888,35.16,80998.56,173.8,0.0,0.0,7e-05]
[1778655105224,35.16,80998.56,173.8,0.0,0.0,7e-05]
[1778655105279,35.16,80998.56,173.8,0.0,0.0,7e-05]
[1778655106373,35.16,80998.56,173.8,0.0,0.0,7e-05]
[1778655107249,35.16,80998.56,173.8,0.0,0.0,7e-05]
[1778655107706,35.16,80998.56,173.8,0.0,0.0,7e-05]
[1778655107805,35.16,80998.6,173.8,0.0,0.0,7e-05]
[1778655109257,35.16,80998.6,173.8,0.0,0.0,7e-05]
[1778655109358,35.16,80998.51,173.8,0.0,0.0,7e-05]
[1778655109652,35.16,80998.51,173.8,0.0,0.0,7e-05]
[1778655110657,35.16,80998.36,173.8,0.0,0.0,7e-05]
[1778655113332,35.16,80998.29,173.8,0.0,0.0,7e-05]
[1778655113725,35.16,80998.0,173.8,0.0,0.0,7e-05]
[1778655115135,35.16,80998.0,173.8,0.0,0.0,7e-05]
[1778655115236,35.16,80997.97,173.8,0.0,0.0,7e-05]
[1778655115761,35.16,80997.97,173.8,0.0,0.0,7e-05]
[1778655115862,35.16,80997.98,173.8,0.0,0.0,7e-05]
[1778655119694,35.16,80998.02,173.8,0.0,0.0,7e-05]
[1778655120201,35.16,80998.02,173.8,0.0,0.0,7e-05]
[1778655126259,35.16,80995.88,173.8,0.0,0.0,7e-05]
[1778655126360,35.16,80995.88,173.8,0.0,0.0,7e-05]
[1778655127243,35.16,80995.88,173.8,0.0,0.0,7e-05]
[1778655127344,35.16,80995.67,173.8,0.0,0.0,7e-05]
[1778655130112,35.16,80995.67,173.8,0.0,0.0,7e-05]
[1778655130213,35.16,80995.65,173.8,0.0,0.0,7e-05]
[1778655130612,35.16,80995.65,173.8,0.0,0.0,7e-05]
[1778655130797,35.16,80995.59,173.8,0.0,0.0,7e-05]
[1778655134637,35.16,80995.79,173.8,0.0,0.0,7e-05]
[1778655134818,35.16,80995.79,173.8,0.0,0.0,7e-05]
[1778655138061,35.16,80995.79,173.8,0.0,0.0,7e-05]
[1778655138157,35.16,80996.03,173.8,0.0,0.0,7e-05]
[1778655139157,35.16,80996.03,173.8,0.0,0.0,7e-05]
[1778655139165,35.16,80995.92,173.8,0.0,0.0,7e-05]
[1778655140148,35.16,80995.92,173.8,0.0,0.0,7e-05]
[1778655140249,35.16,80995.92,173.8,0.0,0.0,7e-05]
[1778655140636,35.16,80995.92,173.8,0.0,0.0,7e-05]
[1778655141726,35.16,80995.92,173.8,0.0,0.0,7e-05]
[1778655142057,35.16,80995.92,173.8,0.0,0.0,7e-05]
[1778655142154,35.16,80995.92,173.8,0.0,0.0,7e-05]
[1778655144141,35.16,80995.92,173.8,0.0,0.0,7e-05]
[1778655144242,35.16,80995.91,173.8,0.0,0.0,7e-05]
[1778655144651,35.16,80995.91,173.8,0.0,0.0,7e-05]
[1778655145323,35.16,80995.91,173.8,0.0,0.0,7e-05]
[1778655145999,35.16,80995.71,173.8,0.0,0.0,7e-05]
[1778655146000,35.16,80983.95,173.8,0.0,0.0,8e-05]
[1778655151115,35.16,80982.36,173.8,0.0,0.0,8e-05]
[1778655151216,35.16,80982.53,173.8,0.0,0.0,7e-05]
[1778655152673,35.16,80981.75,173.8,0.0,0.0,7e-05]
[1778655153196,35.16,80981.75,173.8,0.0,0.0,7e-05]
[1778655153206,35.16,80981.75,173.8,0.0,0.0,7e-05]
[1778655153289,35.16,80978.71,173.8,0.0,0.0,8e-05]
[1778655153658,35.16,80978.71,173.8,0.0,0.0,8e-05]
[1778655154341,35.16,80978.71,173.8,0.0,0.0,8e-05]
[1778655153958,35.16,80973.0,173.8,0.0,0.0,8e-05]
[1778655154965,35.16,80971.14,173.8,0.0,0.0,8e-05]
[1778655156720,35.16,80971.12,173.8,0.0,0.0,8e-05]
[1778655157222,35.16,80971.12,173.8,0.0,0.0,8e-05]
[1778655158732,35.16,80971.57,173.8,0.0,0.0,8e-05]
[1778655159298,35.16,80971.57,173.8,0.0,0.0,8e-05]
[1778655161633,35.16,80971.2,173.8,0.0,0.0,8e-05]
[1778655162137,35.16,80971.2,173.8,0.0,0.0,8e-05]
[1778655167649,35.16,80971.72,173.8,0.0,0.0,8e-05]
[1778655167909,35.16,80971.72,173.8,0.0,0.0,8e-05]
[1778655168884,35.16,80971.85,173.8,0.0,0.0,8e-05]
[1778655169140,35.16,80971.85,173.8,0.0,0.0,8e-05]
[1778655171616,35.16,80971.41,173.8,0.0,0.0,8e-05]
[1778655172404,35.16,80971.41,173.8,0.0,0.0,8e-05]
[1778655172084,35.16,80971.55,173.8,0.0,0.0,8e-05]
[1778655172777,35.16,80971.55,173.8,0.0,0.0,8e-05]
[1778655173678,35.16,80971.52,173.8,0.0,0.0,8e-05]
[1778655174098,35.16,80971.48,173.8,0.0,0.0,8e-05]
[1778655179133,35.16,80970.99,173.8,0.0,0.0,8e-05]
[1778655182692,35.16,80971.39,173.8,0.0,0.0,8e-05]
[1778655183161,35.16,80971.16,173.8,0.0,0.0,8e-05]
[1778655183617,35.16,80971.16,173.8,0.0,0.0,8e-05]
[1778655184254,35.16,80971.16,173.8,0.0,0.0,8e-05]
[1778655184559,35.16,80970.86,173.8,0.0,0.0,8e-05]
[1778655185175,35.16,80967.05,173.8,0.0,0.0,9e-05]
[1778655186182,35.16,80964.73,173.8,0.0,0.0,9e-05]
[1778655189222,35.16,80964.63,173.8,0.0,0.0,9e-05]
[1778655189233,35.16,80961.1,173.8,0.0,0.0,0.0001]
[1778655191242,35.16,80959.37,173.8,0.0,0.0,0.0001]
[1778655191326,35.16,80959.38,173.8,0.0,0.0,0.0001]
[1778655192256,35.16,80959.38,173.8,0.0,0.0,0.0001]
[1778655192321,35.16,80959.33,173.8,0.0,0.0,0.0001]
[1778655194125,35.16,80959.63,173.8,0.0,0.0,0.0001]
[1778655194242,35.16,80959.22,173.8,0.0,0.0,0.0001]
[1778655194837,35.16,80959.22,173.8,0.0,0.0,0.0001]
[1778655195371,35.16,80959.22,173.8,0.0,0.0,0.0001]
[1778655196256,35.16,80956.74,173.8,0.0,0.0,0.0001]
[1778655198020,35.16,80956.85,173.8,0.0,0.0,0.0001]
[1778655198270,35.16,80956.83,173.8,0.0,0.0,0.0001]
[1778655198603,35.16,80956.83,173.8,0.0,0.0,0.0001]
[1778655200284,35.16,80957.34,173.8,0.0,0.0,0.0001]
[1778655201291,35.16,80960.49,173.8,0.0,0.0,0.0001]
[1778655202104,35.16,80960.49,173.8,0.0,0.0,0.0001]
[1778655202298,35.16,80961.86,173.8,0.0,0.0,0.0001]
[1778655202641,35.16,80961.86,173.8,0.0,0.0,0.0001]
[1778655203305,35.16,80961.99,173.8,0.0,0.0,0.0001]
[1778655204567,35.16,80962.15,173.8,0.0,0.0,0.0001]
[1778655204765,35.16,80962.15,173.8,0.0,0.0,0.0001]
[1778655205067,35.16,80962.15,173.8,0.0,0.0,0.0001]
[1778655205319,35.16,80962.21,173.8,0.0,0.0,0.0001]
[1778655205676,35.16,80962.21,173.8,0.0,0.0,0.0001]
[1778655206326,35.16,80962.15,173.8,0.0,0.0,0.0001]
[1778655208105,35.16,80962.39,173.8,0.0,0.0,0.0001]
[1778655208310,35.16,80962.39,173.8,0.0,0.0,0.0001]
[1778655208344,35.16,80964.93,173.8,0.0,0.0,9e-05]
[1778655208691,35.16,80964.93,173.8,0.0,0.0,9e-05]
[1778655209128,35.16,80964.93,173.8,0.0,0.0,9e-05]
[1778655209350,35.16,80971.31,173.8,0.0,0.0,8e-05]
[1778655209667,35.16,80971.31,173.8,0.0,0.0,8e-05]
[1778655210357,35.16,80972.55,173.8,0.0,0.0,8e-05]
[1778655211354,35.16,80972.55,173.8,0.0,0.0,8e-05]
[1778655211397,35.16,80972.55,173.8,0.0,0.0,7e-05]
[1778655212098,35.16,80972.55,173.8,0.0,0.0,7e-05]
[1778655212371,35.16,80972.66,173.8,0.0,0.0,7e-05]
[1778655212585,35.16,80972.66,173.8,0.0,0.0,7e-05]
[1778655212656,35.16,80972.66,173.8,0.0,0.0,7e-05]
[1778655212807,35.16,80972.66,173.8,0.0,0.0,7e-05]
[1778655213378,35.16,80973.73,173.8,0.0,0.0,7e-05]
[1778655213640,35.16,80973.73,173.8,0.0,0.0,7e-05]
[1778655214207,35.16,80973.73,173.8,0.0,0.0,7e-05]
[1778655215776,35.16,80972.23,173.8,0.0,0.0,7e-05]
[1778655216248,35.16,80972.23,173.8,0.0,0.0,7e-05]
[1778655216400,35.16,80969.43,173.8,0.0,0.0,7e-05]
[1778655221702,35.16,80967.81,173.8,0.0,0.0,7e-05]
[1778655222441,35.16,80968.17,173.8,0.0,0.0,7e-05]
[1778655224217,35.16,80968.17,173.8,0.0,0.0,7e-05]
[1778655224455,35.16,80968.09,173.8,0.0,0.0,7e-05]
[1778655229175,35.16,80967.78,173.8,0.0,0.0,7e-05]
[1778655229490,35.16,80967.89,173.8,0.0,0.0,7e-05]
[1778655229664,35.16,80967.89,173.8,0.0,0.0,7e-05]
[1778655232381,35.16,80967.89,173.8,0.0,0.0,7e-05]
[1778655232773,35.16,80967.66,173.8,0.0,0.0,7e-05]
[1778655233118,35.16,80967.66,173.8,0.0,0.0,7e-05]
[1778655233587,35.16,80967.66,173.8,0.0,0.0,7e-05]
[1778655236693,35.16,80967.66,173.8,0.0,0.0,7e-05]
[1778655237695,35.16,80967.96,173.8,0.0,0.0,7e-05]
[1778655237730,35.16,80967.78,173.8,0.0,0.0,7e-05]
[1778655241684,35.16,80968.51,173.8,0.0,0.0,7e-05]
[1778655241933,35.16,80968.51,173.8,0.0,0.0,7e-05]
[1778655242513,35.16,80968.51,173.8,0.0,0.0,7e-05]
[1778655243245,35.16,80968.74,173.8,0.0,0.0,7e-05]
[1778655243423,35.16,80968.74,173.8,0.0,0.0,7e-05]
[1778655243524,35.16,80971.89,173.8,0.0,0.0,7e-05]
[1778655244595,35.16,80976.75,173.8,0.0,0.0,7e-05]
[1778655248644,35.16,80977.75,173.8,0.0,0.0,6e-05]
[1778655248949,35.16,80977.75,173.8,0.0,0.0,6e-05]
[1778655249867,35.16,80977.75,173.8,0.0,0.0,6e-05]
[1778655250018,35.16,80977.75,173.8,0.0,0.0,6e-05]
[1778655251012,35.16,80977.75,173.8,0.0,0.0,6e-05]
[1778655251030,35.16,80977.75,173.8,0.0,0.0,6e-05]
[1778655251113,35.16,80978.03,173.8,0.0,0.0,6e-05]
[1778655251702,35.16,80978.03,173.8,0.0,0.0,6e-05]
[1778655251728,35.16,80978.27,173.8,0.0,0.0,6e-05]
[1778655254120,35.16,80978.31,173.8,0.0,0.0,6e-05]
[1778655254181,35.16,80979.43,173.8,0.0,0.0,6e-05]
[1778655254586,35.16,80979.43,173.8,0.0,0.0,6e-05]
[1778655254665,35.16,80979.44,173.8,0.0,0.0,6e-05]
[1778655256261,35.16,80979.44,173.8,0.0,0.0,6e-05]
[1778655256304,35.16,80979.44,173.8,0.0,0.0,6e-05]
[1778655256676,35.16,80979.44,173.8,0.0,0.0,6e-05]
[1778655257686,35.16,80979.45,173.8,0.0,0.0,6e-05]
[1778655262706,35.16,80979.6,173.8,0.0,0.0,6e-05]
[1778655263122,35.16,80979.6,173.8,0.0,0.0,6e-05]
[1778655265742,35.16,80981.88,173.8,0.0,0.0,6e-05]
[1778655268650,35.16,80981.88,173.8,0.0,0.0,6e-05]
[1778655269072,35.16,80981.88,173.8,0.0,0.0,6e-05]
[1778655269750,35.16,80981.88,173.8,0.0,0.0,6e-05]
[1778655270139,35.16,80981.88,173.8,0.0,0.0,6e-05]
[1778655270778,35.16,80979.58,173.8,0.0,0.0,6e-05]
[1778655271785,35.16,80980.03,173.8,0.0,0.0,5e-05]
[1778655272792,35.16,80982.63,173.8,0.0,0.0,5e-05]
[1778655273799,35.16,80980.48,173.8,0.0,0.0,5e-05]
[1778655280848,35.16,80980.44,173.8,0.0,0.0,5e-05]
[1778655281695,35.16,80980.44,173.8,0.0,0.0,5e-05]
[1778655281796,35.16,80980.44,173.8,0.0,0.0,5e-05]
[1778655284187,35.16,80980.44,173.8,0.0,0.0,5e-05]
[1778655284191,35.16,80980.44,173.8,0.0,0.0,5e-05]
[1778655285183,35.16,80980.44,173.8,0.0,0.0,5e-05]
[1778655285284,35.16,80980.04,173.8,0.0,0.0,5e-05]
[1778655285633,35.16,80980.04,173.8,0.0,0.0,5e-05]
[1778655285883,35.16,80979.82,173.8,0.0,0.0,5e-05]
[1778655286795,35.16,80979.82,173.8,0.0,0.0,5e-05]
[1778655287168,35.16,80979.82,173.8,0.0,0.0,5e-05]
[1778655291695,35.16,80979.92,173.8,0.0,0.0,5e-05]
[1778655292340,35.16,80979.92,173.8,0.0,0.0,5e-05]
[1778655294714,35.16,80979.99,173.8,0.0,0.0,5e-05]
[1778655295249,35.16,80979.99,173.8,0.0,0.0,5e-05]
[1778655298177,35.16,80979.84,173.8,0.0,0.0,5e-05]
[1778655298268,35.16,80979.92,173.8,0.0,0.0,5e-05]
[1778655298746,35.16,80979.92,173.8,0.0,0.0,5e-05]
[1778655298975,35.16,80978.73,173.8,0.0,0.0,5e-05]
[1778655300787,35.16,80978.77,173.8,0.0,0.0,5e-05]
[1778655301237,35.16,80978.77,173.8,0.0,0.0,5e-05]
[1778655301996,35.16,80971.85,173.8,0.0,0.0,6e-05]
[1778655302631,35.16,80971.85,173.8,0.0,0.0,6e-05]
[1778655303112,35.16,80971.85,173.8,0.0,0.0,6e-05]
[1778655304138,35.16,80971.35,173.8,0.0,0.0,6e-05]
[1778655304213,35.16,80971.64,173.8,0.0,0.0,6e-05]
[1778655304644,35.16,80971.64,173.8,0.0,0.0,6e-05]
[1778655305019,35.16,80971.51,173.8,0.0,0.0,6e-05]
[1778655307632,35.16,80972.05,173.8,0.0,0.0,6e-05]
[1778655308336,35.16,80972.05,173.8,0.0,0.0,6e-05]
[1778655308984,35.16,80972.05,173.8,0.0,0.0,6e-05]
[1778655309047,35.16,80972.09,173.8,0.0,0.0,6e-05]
[1778655309711,35.16,80972.09,173.8,0.0,0.0,6e-05]
[1778655309812,35.16,80972.09,173.8,0.0,0.0,6e-05]
[1778655313075,35.16,80974.72,173.8,0.0,0.0,6e-05]
[1778655314788,35.16,80974.76,173.8,0.0,0.0,6e-05]
[1778655315201,35.16,80974.76,173.8,0.0,0.0,6e-05]
[1778655315685,35.16,80974.78,173.8,0.0,0.0,6e-05]
[1778655316230,35.16,80974.78,173.8,0.0,0.0,6e-05]
[1778655316743,35.16,80974.75,173.8,0.0,0.0,6e-05]
[1778655317130,35.16,80974.75,173.8,0.0,0.0,6e-05]
[1778655319135,35.16,80974.62,173.8,0.0,0.0,6e-05]
[1778655319172,35.16,80974.61,173.8,0.0,0.0,6e-05]
[1778655319660,35.16,80974.61,173.8,0.0,0.0,6e-05]
[1778655320115,35.16,80974.61,173.8,0.0,0.0,6e-05]
[1778655320681,35.16,80974.61,173.8,0.0,0.0,6e-05]
[1778655321131,35.16,80974.64,173.8,0.0,0.0,6e-05]
[1778655321630,35.16,80974.64,173.8,0.0,0.0,6e-05]
[1778655321923,35.16,80974.64,173.8,0.0,0.0,6e-05]
[1778655324727,35.16,80974.12,173.8,0.0,0.0,6e-05]
[1778655325010,35.16,80974.12,173.8,0.0,0.0,6e-05]
[1778655330745,35.16,80974.19,173.8,0.0,0.0,6e-05]
[1778655331089,35.16,80974.19,173.8,0.0,0.0,6e-05]
[1778655331190,35.16,80974.19,173.8,0.0,0.0,5e-05]
[1778655332033,35.16,80974.19,173.8,0.0,0.0,5e-05]
[1778655332208,35.16,80974.09,173.8,0.0,0.0,5e-05]
[1778655332662,35.16,80974.09,173.8,0.0,0.0,5e-05]
[1778655333333,35.16,80974.09,173.8,0.0,0.0,5e-05]
[1778655333719,35.16,80974.07,173.8,0.0,0.0,5e-05]
[1778655334223,35.16,80974.13,173.8,0.0,0.0,5e-05]
[1778655335224,35.16,80974.13,173.8,0.0,0.0,5e-05]
[1778655335231,35.16,80974.05,173.8,0.0,0.0,5e-05]
[1778655335686,35.16,80974.05,173.8,0.0,0.0,5e-05]
[1778655335695,35.16,80974.05,173.8,0.0,0.0,5e-05]
[1778655337203,35.16,80974.05,173.8,0.0,0.0,5e-05]
[1778655337245,35.16,80974.31,173.8,0.0,0.0,5e-05]
[1778655337672,35.16,80974.31,173.8,0.0,0.0,5e-05]
[1778655338252,35.16,80974.24,173.8,0.0,0.0,5e-05]
[1778655343287,35.16,80974.47,173.8,0.0,0.0,5e-05]
[1778655346033,35.16,80973.69,173.8,0.0,0.0,5e-05]
[1778655346308,35.16,80973.66,173.8,0.0,0.0,5e-05]
[1778655348225,35.16,80973.83,173.8,0.0,0.0,5e-05]
[1778655348598,35.16,80973.83,173.8,0.0,0.0,5e-05]
[1778655348326,35.16,80973.83,173.8,0.0,0.0,5e-05]
[1778655348996,35.16,80973.83,173.8,0.0,0.0,5e-05]
[1778655354364,35.16,80973.7,173.8,0.0,0.0,5e-05]
[1778655354801,35.16,80973.7,173.8,0.0,0.0,5e-05]
[1778655355012,35.16,80973.7,173.8,0.0,0.0,5e-05]
[1778655356705,35.16,80973.79,173.8,0.0,0.0,5e-05]
[1778655357385,35.16,80973.67,173.8,0.0,0.0,5e-05]
[1778655358201,35.16,80973.67,173.8,0.0,0.0,5e-05]
[1778655358393,35.16,80973.46,173.8,0.0,0.0,5e-05]
[1778655358723,35.16,80973.46,173.8,0.0,0.0,5e-05]
[1778655359399,35.16,80973.57,173.8,0.0,0.0,5e-05]
[1778655359793,35.16,80973.57,173.8,0.0,0.0,5e-05]
[1778655360406,35.16,80973.55,173.8,0.0,0.0,5e-05]
[1778655360758,35.16,80973.55,173.8,0.0,0.0,5e-05]
[1778655361139,35.16,80973.55,173.8,0.0,0.0,5e-05]
[1778655362420,35.16,80966.35,173.8,0.0,0.0,5e-05]
[1778655365649,35.16,80964.58,173.8,0.0,0.0,6e-05]
[1778655366109,35.16,80964.54,173.8,0.0,0.0,6e-05]
[1778655366660,35.16,80963.46,173.8,0.0,0.0,6e-05]
[1778655367198,35.16,80963.46,173.8,0.0,0.0,6e-05]
[1778655368112,35.16,80962.76,173.8,0.0,0.0,6e-05]
[1778655368462,35.16,80959.58,173.8,0.0,0.0,6e-05]
[1778655368683,35.16,80959.58,173.8,0.0,0.0,6e-05]
[1778655369281,35.16,80959.58,173.8,0.0,0.0,6e-05]
[1778655369723,35.16,80959.0,173.8,0.0,0.0,6e-05]
[1778655370185,35.16,80959.0,173.8,0.0,0.0,6e-05]
[1778655370476,35.16,80958.16,173.8,0.0,0.0,6e-05]
[1778655375511,35.16,80957.3,173.8,0.0,0.0,6e-05]
[1778655376678,35.16,80956.92,173.8,0.0,0.0,6e-05]
[1778655377237,35.16,80956.92,173.8,0.0,0.0,6e-05]
[1778655377654,35.16,80956.92,173.8,0.0,0.0,6e-05]
[1778655378042,35.16,80957.03,173.8,0.0,0.0,6e-05]
[1778655378701,35.16,80957.03,173.8,0.0,0.0,6e-05]
[1778655379258,35.16,80957.03,173.8,0.0,0.0,6e-05]
[1778655379358,35.16,80957.03,173.8,0.0,0.0,6e-05]
[1778655379709,35.16,80957.03,173.8,0.0,0.0,6e-05]
[1778655380546,35.16,80957.17,173.8,0.0,0.0,6e-05]
[1778655380696,35.16,80957.17,173.8,0.0,0.0,6e-05]
[1778655381113,35.16,80957.17,173.8,0.0,0.0,6e-05]
[1778655388632,35.16,80955.59,173.8,0.0,0.0,6e-05]
[1778655388639,35.16,80955.48,173.8,0.0,0.0,6e-05]
[1778655391627,35.16,80955.52,173.8,0.0,0.0,5e-05]
[1778655395702,35.16,80955.65,173.8,0.0,0.0,5e-05]
[1778655395718,35.16,80955.65,173.8,0.0,0.0,5e-05]
[1778655395769,35.16,80955.65,173.8,0.0,0.0,5e-05]
[1778655399614,35.16,80955.65,173.8,0.0,0.0,5e-05]
[1778655400024,35.16,80955.65,173.8,0.0,0.0,5e-05]
[1778655403342,35.16,80955.65,173.8,0.0,0.0,5e-05]
[1778655403345,35.16,80960.76,173.8,0.0,0.0,5e-05]
[1778655403711,35.16,80963.98,173.8,0.0,0.0,5e-05]
[1778655409102,35.16,80964.52,173.8,0.0,0.0,5e-05]
[1778655414087,35.16,80963.4,173.8,0.0,0.0,5e-05]
[1778655415657,35.16,80963.4,173.8,0.0,0.0,5e-05]
[1778655415949,35.16,80963.4,173.8,0.0,0.0,5e-05]
[1778655417138,35.16,80963.4,173.8,0.0,0.0,5e-05]
[1778655417746,35.16,80963.4,173.8,0.0,0.0,5e-05]
[1778655419091,35.16,80963.4,173.8,0.0,0.0,5e-05]
[1778655420097,35.16,80962.32,173.8,0.0,0.0,5e-05]
[1778655420598,35.16,80962.32,173.8,0.0,0.0,5e-05]
[1778655421251,35.16,80962.32,173.8,0.0,0.0,5e-05]
[1778655423607,35.16,80962.32,173.8,0.0,0.0,5e-05]
[1778655424181,35.16,80962.32,173.8,0.0,0.0,5e-05]
[1778655426293,35.16,80962.32,173.8,0.0,0.0,5e-05]
[1778655426797,35.16,80962.32,173.8,0.0,0.0,5e-05]
[1778655428656,35.16,80962.32,173.8,0.0,0.0,5e-05]
[1778655429634,35.16,80962.32,173.8,0.0,0.0,5e-05]
[1778655430721,35.16,80962.14,173.8,0.0,0.0,5e-05]
[1778655431206,35.16,80962.14,173.8,0.0,0.0,5e-05]
[1778655436766,35.16,80962.16,173.8,0.0,0.0,5e-05]
[1778655437179,35.16,80962.16,173.8,0.0,0.0,5e-05]
[1778655437762,35.16,80961.87,173.8,0.0,0.0,5e-05]
[1778655438205,35.16,80961.87,173.8,0.0,0.0,5e-05]
[1778655443350,35.16,80961.91,173.8,0.0,0.0,5e-05]
[1778655443783,35.16,80961.65,173.8,0.0,0.0,5e-05]
[1778655444114,35.16,80961.65,173.8,0.0,0.0,5e-05]
[1778655444635,35.16,80961.65,173.8,0.0,0.0,5e-05]
[1778655449684,35.16,80961.97,173.8,0.0,0.0,5e-05]
[1778655450667,35.16,80961.97,173.8,0.0,0.0,5e-05]
[1778655455069,35.16,80961.79,173.8,0.0,0.0,4e-05]
[1778655459631,35.16,80961.75,173.8,0.0,0.0,4e-05]
[1778655459987,35.16,80961.79,173.8,0.0,0.0,4e-05]
[1778655464110,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655464585,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655465131,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655465672,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655466681,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655467197,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655468611,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655469402,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655469613,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655470622,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655476771,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655477239,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655477789,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655478157,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655478712,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655479115,35.16,80961.83,173.8,0.0,0.0,4e-05]
[1778655481724,35.16,80961.82,173.8,0.0,0.0,4e-05]
[1778655483177,35.16,80961.82,173.8,0.0,0.0,4e-05]
[1778655484109,35.16,80961.82,173.8,0.0,0.0,4e-05]
[1778655484622,35.16,80961.82,173.8,0.0,0.0,4e-05]
[1778655488613,35.16,80961.82,173.8,0.0,0.0,4e-05]
[1778655488925,35.16,80961.82,173.8,0.0,0.0,4e-05]
[1778655491709,35.16,80961.82,173.8,0.0,0.0,4e-05]
[1778655494339,35.16,80961.92,173.8,0.0,0.0,4e-05]
[1778655494778,35.16,80961.92,173.8,0.0,0.0,4e-05]
[1778655495049,35.16,80961.92,173.8,0.0,0.0,4e-05]
[1778655496615,35.16,80961.92,173.8,0.0,0.0,4e-05]
[1778655496858,35.16,80961.92,173.8,0.0,0.0,4e-05]
[1778655503405,35.16,80961.73,173.8,0.0,0.0,4e-05]
[1778655505633,35.16,80960.41,173.8,0.0,0.0,4e-05]
[1778655506150,35.16,80960.41,173.8,0.0,0.0,4e-05]
[1778655511461,35.16,80960.01,173.8,0.0,0.0,3e-05]
[1778655513926,35.16,80959.83,173.8,0.0,0.0,3e-05]
[1778655514442,35.16,80959.83,173.8,0.0,0.0,3e-05]
[1778655517664,35.16,80959.43,173.8,0.0,0.0,3e-05]
[1778655518074,35.16,80959.41,173.8,0.0,0.0,3e-05]
[1778655520757,35.16,80959.32,173.8,0.0,0.0,3e-05]
[1778655521157,35.16,80959.32,173.8,0.0,0.0,3e-05]
[1778655524609,35.16,80959.55,173.8,0.0,0.0,3e-05]
[1778655524819,35.16,80959.46,173.8,0.0,0.0,3e-05]
[1778655525605,35.16,80959.46,173.8,0.0,0.0,3e-05]
[1778655526817,35.16,80959.77,173.8,0.0,0.0,3e-05]
[1778655531215,35.16,80960.0,173.8,0.0,0.0,3e-05]
[1778655531676,35.16,80960.0,173.8,0.0,0.0,3e-05]
[1778655535697,35.16,80960.07,173.8,0.0,0.0,3e-05]
[1778655535881,35.16,80960.09,173.8,0.0,0.0,3e-05]
[1778655537046,35.16,80960.09,173.8,0.0,0.0,3e-05]
[1778655538158,35.16,80960.09,173.8,0.0,0.0,3e-05]
[1778655538667,35.16,80960.09,173.8,0.0,0.0,3e-05]
[1778655539658,35.16,80960.09,173.8,0.0,0.0,3e-05]
[1778655542655,35.16,80960.38,173.8,0.0,0.0,3e-05]
[1778655542831,35.16,80960.38,173.8,0.0,0.0,3e-05]
[1778655545695,35.16,80960.48,173.8,0.0,0.0,3e-05]
[1778655546212,35.16,80960.48,173.8,0.0,0.0,3e-05]
[1778655550054,35.16,80960.52,173.8,0.0,0.0,3e-05]
[1778655550696,35.16,80960.52,173.8,0.0,0.0,3e-05]
[1778655551318,35.16,80960.45,173.8,0.0,0.0,3e-05]
[1778655551735,35.16,80960.45,173.8,0.0,0.0,3e-05]
[1778655552193,35.16,80960.25,173.8,0.0,0.0,3e-05]
[1778655554189,35.16,80960.49,173.8,0.0,0.0,3e-05]
[1778655554700,35.16,80960.49,173.8,0.0,0.0,3e-05]
[1778655554959,35.16,80960.08,173.8,0.0,0.0,3e-05]
[1778655556752,35.16,80960.08,173.8,0.0,0.0,3e-05]
[1778655557188,35.16,80960.1,173.8,0.0,0.0,3e-05]
[1778655560131,35.16,80960.1,173.8,0.0,0.0,3e-05]
[1778655560714,35.16,80960.1,173.8,0.0,0.0,3e-05]
[1778655562786,35.16,80960.1,173.8,0.0,0.0,3e-05]
[1778655563160,35.16,80960.03,173.8,0.0,0.0,3e-05]
[1778655567674,35.16,80960.48,173.8,0.0,0.0,3e-05]
[1778655568193,35.16,80960.48,173.8,0.0,0.0,3e-05]
[1778655570848,35.16,80960.47,173.8,0.0,0.0,3e-05]
[1778655572177,35.16,80960.47,173.8,0.0,0.0,3e-05]
[1778655572277,35.16,80960.47,173.8,0.0,0.0,3e-05]
[1778655575133,35.16,80960.47,173.8,0.0,0.0,3e-05]
[1778655575761,35.16,80960.47,173.8,0.0,0.0,3e-05]
[1778655578703,35.16,80960.47,173.8,0.0,0.0,3e-05]
[1778655579641,35.16,80960.49,173.8,0.0,0.0,3e-05]
[1778655584976,35.16,80960.52,173.8,0.0,0.0,3e-05]
[1778655586721,35.16,80960.52,173.8,0.0,0.0,3e-05]
[1778655587641,35.16,80960.52,173.8,0.0,0.0,3e-05]
[1778655593198,35.16,80961.25,173.8,0.0,0.0,3e-05]
[1778655593643,35.16,80961.25,173.8,0.0,0.0,3e-05]
[1778655594131,35.16,80961.36,173.8,0.0,0.0,3e-05]
[1778655595782,35.16,80961.35,173.8,0.0,0.0,3e-05]
[1778655600664,35.16,80961.35,173.8,0.0,0.0,3e-05]
[1778655601088,35.16,80958.78,173.8,0.0,0.0,3e-05]
[1778655607130,35.16,80960.61,173.8,0.0,0.0,3e-05]
[1778655608137,35.16,80966.03,173.8,0.0,0.0,2e-05]
[1778655609144,35.16,80971.22,173.8,0.0,0.0,2e-05]
[1778655610151,35.16,80974.24,173.8,0.0,0.0,2e-05]
[1778655616193,35.16,80984.92,173.8,0.0,0.0,2e-05]
[1778655617200,35.16,80996.64,173.8,0.0,0.0,2e-05]
[1778655622235,35.16,80998.12,173.8,0.0,0.0,1e-05]
[1778655627270,35.16,80997.37,173.8,0.0,0.0,2e-05]
[1778655631302,35.16,80997.79,173.8,0.0,0.0,1e-05]
[1778655636337,35.16,80999.28,173.8,0.0,0.0,1e-05]
[1778655641372,35.16,80998.81,173.8,0.0,0.0,1e-05]
[1778655644393,35.16,81001.37,173.8,0.0,0.0,1e-05]
[1778655650435,35.16,80999.2,173.8,0.0,0.0,1e-05]
[1778655656477,35.16,80999.29,173.8,0.0,0.0,1e-05]
[1778655661514,35.16,80998.83,173.8,0.0,0.0,1e-05]
[1778655666550,35.16,80994.97,173.8,0.0,0.0,1e-05]
[1778655667557,35.16,80986.86,173.8,0.0,0.0,1e-05]
[1778655672593,35.16,80986.23,173.8,0.0,0.0,1e-05]
[1778655678635,35.16,80985.8,173.8,0.0,0.0,1e-05]
[1778655679642,35.16,80987.78,173.8,0.0,0.0,1e-05]
[1778655682663,35.16,80984.21,173.8,0.0,0.0,2e-05]
[1778655687698,35.16,80982.05,173.8,0.0,0.0,2e-05]
[1778655691726,35.16,80981.53,173.8,0.0,0.0,1e-05]
[1778655696767,35.16,80981.3,173.8,0.0,0.0,1e-05]
[1778655701802,35.16,80981.56,173.8,0.0,0.0,1e-05]
[1778655706837,35.16,80981.08,173.8,0.0,0.0,1e-05]
[1778655711872,35.16,80980.89,173.8,0.0,0.0,1e-05]
[1778655716907,35.16,80981.17,173.8,0.0,0.0,1e-05]
[1778655721942,35.16,80983.91,173.8,0.0,0.0,1e-05]
[1778655722952,35.16,80986.63,173.8,0.0,0.0,1e-05]
[1778655727986,35.16,80987.27,173.8,0.0,0.0,1e-05]
[1778655733021,35.16,80986.86,173.8,0.0,0.0,1e-05]
[1778655736043,35.16,80989.33,173.8,0.0,0.0,1e-05]
[1778655738058,35.16,80992.0,173.8,0.0,0.0,1e-05]
[1778655743092,35.16,80993.9,173.8,0.0,0.0,1e-05]
[1778655748127,35.16,80994.3,173.8,0.0,0.0,1e-05]
[1778655750141,35.16,80992.08,173.8,0.0,0.0,1e-05]
[1778655751148,35.16,80992.0,173.8,0.0,0.0,1e-05]
[1778655756183,35.16,80992.32,173.8,0.0,0.0,1e-05]
[1778655763232,35.16,80991.79,173.8,0.0,0.0,1e-05]
[1778655769274,35.16,80993.53,173.8,0.0,0.0,1e-05]
[1778655774309,35.16,80993.47,173.8,0.0,0.0,1e-05]
[1778655779344,35.16,80993.36,173.8,0.0,0.0,1e-05]
[1778655783372,35.16,80995.43,173.8,0.0,0.0,1e-05]
[1778655788407,35.16,80995.42,173.8,0.0,0.0,1e-05]
[1778655793442,35.16,80995.63,173.8,0.0,0.0,1e-05]
[1778655798477,35.16,80996.01,173.8,0.0,0.0,1e-05]
[1778655803512,35.16,80996.23,173.8,0.0,0.0,1e-05]
[1778655805526,35.16,80998.29,173.8,0.0,0.0,1e-05]
[1778655810562,35.16,80998.78,173.8,0.0,0.0,1e-05]
[1778655811569,35.16,80999.19,173.8,0.0,0.0,1e-05]
[1778655816604,35.16,80999.73,173.8,0.0,0.0,1e-05]
[1778655822646,35.16,80999.87,173.8,0.0,0.0,1e-05]
[1778655829695,35.16,80999.18,173.8,0.0,0.0,1e-05]
[1778655837751,35.16,80999.34,173.8,0.0,0.0,1e-05]
[1778655841779,35.16,80993.49,173.8,0.0,0.0,1e-05]
[1778655842786,35.16,80987.44,173.8,0.0,0.0,1e-05]
[1778655843793,35.16,80980.14,173.8,0.0,0.0,1e-05]
[1778655848828,35.16,80980.6,173.8,0.0,0.0,1e-05]
[1778655854870,35.16,80981.55,173.8,0.0,0.0,1e-05]
[1778655859905,35.16,80982.17,173.8,0.0,0.0,1e-05]
[1778655864941,35.16,80980.93,173.8,0.0,0.0,1e-05]
[1778655869975,35.16,80981.12,173.8,0.0,0.0,1e-05]
[1778655871991,35.16,80981.82,173.8,0.0,0.0,1e-05]
[1778655877026,35.16,80982.79,173.8,0.0,0.0,1e-05]
[1778655881054,35.16,80985.35,173.8,0.0,0.0,1e-05]
[1778655888103,35.16,80985.08,173.8,0.0,0.0,1e-05]
[1778655893138,35.16,80985.93,173.8,0.0,0.0,1e-05]
[1778655899180,35.16,80986.98,173.8,0.0,0.0,1e-05]
[1778655900187,35.16,80989.98,173.8,0.0,0.0,1e-05]
[1778655905223,35.16,80986.93,173.8,0.0,0.0,1e-05]
[1778655912272,35.16,80987.15,173.8,0.0,0.0,1e-05]
[1778655918317,35.16,80986.89,173.8,0.0,0.0,1e-05]
[1778655923352,35.16,80986.92,173.8,0.0,0.0,1e-05]
[1778655928387,35.16,80985.02,173.8,0.0,0.0,1e-05]
[1778655931408,35.16,80985.55,173.8,0.0,0.0,0.0]
[1778655936443,35.16,80984.82,173.8,0.0,0.0,0.0]
[1778655942485,35.16,80984.11,173.8,0.0,0.0,0.0]
[1778655947520,35.16,80984.03,173.8,0.0,0.0,0.0]
[1778655954570,35.16,80984.44,173.8,0.0,0.0,0.0]
[1778655959605,35.16,80984.12,173.8,0.0,0.0,0.0]
[1778655964640,35.16,80983.77,173.8,0.0,0.0,0.0]
[1778655969675,35.16,80983.36,173.8,0.0,0.0,0.0]
[1778655980752,35.16,80983.04,173.8,0.0,0.0,0.0]
[1778655985787,35.16,80982.19,173.8,0.0,0.0,0.0]
[1778655990822,35.16,80982.02,173.8,0.0,0.0,0.0]
[1778655991829,35.16,80982.42,173.8,0.0,0.0,0.0]
[1778655993843,35.16,80979.9,173.8,0.0,0.0,0.0]
[1778655998878,35.16,80980.16,173.8,0.0,0.0,0.0]
[1778656004920,35.16,80979.85,173.8,0.0,0.0,0.0]
[1778656009957,35.16,80979.97,173.8,0.0,0.0,0.0]
[1778656014990,35.16,80980.81,173.8,0.0,0.0,0.0]
[1778656020025,35.16,80980.72,173.8,0.0,0.0,0.0]
[1778656024053,35.16,80976.48,173.8,0.0,0.0,0.0]
[1778656025060,35.16,80969.72,173.8,0.0,0.0,0.0]
[1778656030095,35.16,80969.9,173.8,0.0,0.0,0.0]
[1778656035130,35.16,80971.26,173.8,0.0,0.0,0.0]
[1778656040165,35.16,80971.1,173.8,0.0,0.0,0.0]
[1778656045200,35.16,80969.68,173.8,0.0,0.0,0.0]
[1778656052249,35.16,80970.38,173.8,0.0,0.0,0.0]
[1778656058291,35.16,80970.1,173.8,0.0,0.0,0.0]
[1778656066347,35.16,80968.26,173.8,0.0,0.0,0.0]
[1778656071382,35.16,80967.89,173.8,0.0,0.0,0.0]
[1778656076417,35.16,80968.62,173.8,0.0,0.0,0.0]
[1778656082462,35.16,80968.06,173.8,0.0,0.0,0.0]
[1778656084473,35.16,80970.93,173.8,0.0,0.0,0.0]
[1778656090515,35.16,80971.72,173.8,0.0,0.0,0.0]
[1778656096559,35.16,80972.15,173.8,0.0,0.0,0.0]
[1778656101594,35.16,80972.78,173.8,0.0,0.0,0.0]
[1778656106629,35.16,80970.42,173.8,0.0,0.0,0.0]
[1778656111664,35.16,80970.39,173.8,0.0,0.0,0.0]
[1778656116699,35.16,80969.2,173.8,0.0,0.0,0.0]
[1778656122741,35.16,80969.48,173.8,0.0,0.0,0.0]
[1778656124755,35.16,80974.23,173.8,0.0,0.0,0.0]
[1778656125764,35.16,80980.34,173.8,0.0,0.0,0.0]
[1778656130799,35.16,80981.94,173.8,0.0,0.0,0.0]
[1778656135832,35.16,80983.97,173.8,0.0,0.0,0.0]
[1778656140867,35.16,80984.05,173.8,0.0,0.0,0.0]
[1778656145902,35.16,80993.42,173.8,0.0,0.0,0.0]
[1778656148923,35.16,80989.59,173.8,0.0,0.0,0.0]
[1778656154965,35.16,80992.56,173.8,0.0,0.0,0.0]
[1778656160000,35.16,80993.3,173.8,0.0,0.0,0.0]
[1778656165035,35.16,80992.94,173.8,0.0,0.0,0.0]
[1778656168056,35.16,80992.75,173.8,0.0,0.0,0.0]
[1778656172084,35.16,80992.7,173.8,0.0,0.0,0.0]
[1778656177119,35.16,80993.11,173.8,0.0,0.0,0.0]
[1778656182154,35.16,80993.62,173.8,0.0,0.0,0.0]
[1778656187189,35.16,80993.33,173.8,0.0,0.0,0.0]
[1778656192224,35.16,80993.69,173.8,0.0,0.0,0.0]
[1778656197259,35.16,80993.87,173.8,0.0,0.0,0.0]
[1778656202302,35.16,80991.09,173.8,0.0,0.0,0.0]
[1778656203310,35.16,80983.93,173.8,0.0,0.0,0.0]
[1778656205816,35.16,80984.03,173.8,0.0,0.0,0.0]
[1778656206330,35.16,80983.69,173.8,0.0,0.0,0.0]
[1778656208344,35.16,80986.55,173.8,0.0,0.0,0.0]
[1778656213379,35.16,80986.07,173.8,0.0,0.0,0.0]
[1778656214386,35.16,80981.19,173.8,0.0,0.0,0.0]
[1778656219424,35.16,80980.19,173.8,0.0,0.0,0.0]
[1778656222445,35.16,80982.19,173.8,0.0,0.0,0.0]
[1778656223452,35.16,80984.84,173.8,0.0,0.0,0.0]
[1778656228487,35.16,80984.69,173.8,0.0,0.0,0.0]
[1778656231508,35.16,80985.07,173.8,0.0,0.0,0.0]
[1778656237550,35.16,80983.97,173.8,0.0,0.0,0.0]
[1778656241578,35.16,80981.93,173.8,0.0,0.0,0.0]
[1778656246614,35.16,80982.02,173.8,0.0,0.0,0.0]
[1778656251648,35.16,80982.69,173.8,0.0,0.0,0.0]
[1778656256683,35.16,80982.46,173.8,0.0,0.0,0.0]
[1778656261720,35.16,80982.9,173.8,0.0,0.0,0.0]
[1778656266756,35.16,80981.91,173.8,0.0,0.0,0.0]
[1778656271791,35.16,80981.82,173.8,0.0,0.0,0.0]
[1778656282868,35.16,80982.07,173.8,0.0,0.0,0.0]
[1778656294952,35.16,80982.15,173.8,0.0,0.0,0.0]
[1778656302001,35.16,80982.1,173.8,0.0,0.0,0.0]
[1778656307036,35.16,80981.94,173.8,0.0,0.0,0.0]
[1778656312071,35.16,80982.15,173.8,0.0,0.0,0.0]
[1778656317107,35.16,80982.19,173.8,0.0,0.0,0.0]
[1778656322142,35.16,80982.14,173.8,0.0,0.0,0.0]
[1778656327177,35.16,80982.02,173.8,0.0,0.0,0.0]
[1778656329191,35.16,80979.35,173.8,0.0,0.0,0.0]
[1778656330957,35.16,80978.68,173.8,0.0,0.0,0.0]
[1778656332252,35.16,80979.52,173.8,0.0,0.0,0.0]
[1778656338258,35.16,80979.98,173.8,0.0,0.0,0.0]
[1778656346314,35.16,80980.14,173.8,0.0,0.0,0.0]
[1778656351349,35.16,80979.61,173.8,0.0,0.0,0.0]
[1778656357391,35.16,80979.49,173.8,0.0,0.0,0.0]
[1778656362426,35.16,80979.82,173.8,0.0,0.0,0.0]
[1778656368472,35.16,80979.85,173.8,0.0,0.0,0.0]
[1778656373507,35.16,80979.53,173.8,0.0,0.0,0.0]
[1778656378542,35.16,80979.74,173.8,0.0,0.0,0.0]
[1778656381563,35.16,80981.86,173.8,0.0,0.0,0.0]
[1778656388612,35.16,80981.99,173.8,0.0,0.0,0.0]
[1778656389619,35.16,80979.5,173.8,0.0,0.0,0.0]
[1778656395665,35.16,80979.88,173.8,0.0,0.0,0.0]
[1778656400701,35.16,80979.97,173.8,0.0,0.0,0.0]
[1778656405736,35.16,80979.69,173.8,0.0,0.0,0.0]
[1778656410774,35.16,80979.56,173.8,0.0,0.0,0.0]
[1778656411781,35.16,80984.75,173.8,0.0,0.0,0.0]
[1778656412788,35.16,80987.63,173.8,0.0,0.0,0.0]
[1778656413795,35.16,80990.08,173.8,0.0,0.0,0.0]
[1778656419839,35.16,80990.58,173.8,0.0,0.0,0.0]
[1778656422860,35.16,80995.41,173.8,0.0,0.0,0.0]
[1778656429909,35.16,80994.94,173.8,0.0,0.0,0.0]
[1778656440986,35.16,80994.22,173.8,0.0,0.0,0.0]
[1778656444007,35.16,80992.53,173.8,0.0,0.0,0.0]
[1778656448035,35.16,80989.58,173.8,0.0,0.0,0.0]
[1778656456091,35.16,80989.36,173.8,0.0,0.0,0.0]
[1778656461126,35.16,80990.51,173.8,0.0,0.0,0.0]
[1778656466161,35.16,80990.69,173.8,0.0,0.0,0.0]
[1778656471196,35.16,80990.89,173.8,0.0,0.0,0.0]
[1778656477238,35.16,80990.82,173.8,0.0,0.0,0.0]
[1778656482273,35.16,80991.73,173.8,0.0,0.0,0.0]
[1778656487308,35.16,80992.02,173.8,0.0,0.0,0.0]
[1778656496371,35.16,80992.04,173.8,0.0,0.0,0.0]
[1778656501406,35.16,80992.63,173.8,0.0,0.0,0.0]
[1778656503420,35.16,80994.79,173.8,0.0,0.0,0.0]
[1778656509463,35.16,80995.12,173.8,0.0,0.0,0.0]
[1778656513491,35.16,80998.47,173.8,0.0,0.0,0.0]
[1778656515505,35.16,81000.57,173.8,0.0,0.0,0.0]
[1778656520540,35.16,81000.78,173.8,0.0,0.0,0.0]
[1778656530612,35.16,81002.61,173.8,0.0,0.0,0.0]
[1778656531618,35.16,81016.01,173.8,0.0,0.0,0.0]
[1778656533632,35.16,81018.08,173.8,0.0,0.0,0.0]
[1778656534639,35.16,81021.77,173.8,0.0,0.0,0.0]
[1778656537616,35.16,81020.95,173.8,0.0,0.0,0.0]
[1778656537660,35.16,81024.87,173.8,0.0,0.0,0.0]
[1778656542695,35.16,81025.43,173.8,0.0,0.0,0.0]
[1778656547730,35.16,81025.82,173.8,0.0,0.0,0.0]
[1778656552765,35.16,81027.5,173.8,0.0,0.0,0.0]
[1778656557800,35.16,81028.56,173.8,0.0,0.0,0.0]
[1778656562835,35.16,81028.28,173.8,0.0,0.0,0.0]
[1778656563842,35.16,81024.94,173.8,0.0,0.0,0.0]
[1778656564849,35.16,81018.26,173.8,0.0,0.0,0.0]
[1778656565856,35.16,81015.86,173.8,0.0,0.0,0.0]
[1778656570891,35.16,81015.88,173.8,0.0,0.0,0.0]
[1778656575926,35.16,81015.91,173.8,0.0,0.0,0.0]
[1778656580961,35.16,81015.66,173.8,0.0,0.0,0.0]
[1778656588013,35.16,81015.32,173.8,0.0,0.0,0.0]
[1778656589020,35.16,81010.79,173.8,0.0,0.0,0.0]
[1778656590027,35.16,81008.72,173.8,0.0,0.0,0.0]
[1778656591034,35.16,81009.26,173.8,0.0,0.0,0.0]
[1778656596070,35.16,81007.5,173.8,0.0,0.0,0.0]
[1778656601104,35.16,81009.71,173.8,0.0,0.0,0.0]
[1778656602111,35.16,81007.1,173.8,0.0,0.0,0.0]
[1778656608153,35.16,81007.42,173.8,0.0,0.0,0.0]
[1778656613188,35.16,81007.25,173.8,0.0,0.0,0.0]
[1778656619230,35.16,81007.58,173.8,0.0,0.0,0.0]
[1778656624265,35.16,81007.55,173.8,0.0,0.0,0.0]
[1778656629300,35.16,81007.16,173.8,0.0,0.0,0.0]
[1778656634335,35.16,81006.4,173.8,0.0,0.0,0.0]
[1778656639370,35.16,81006.56,173.8,0.0,0.0,0.0]
[1778656644405,35.16,81006.46,173.8,0.0,0.0,0.0]
[1778656649440,35.16,81006.61,173.8,0.0,0.0,0.0]
[1778656651454,35.16,81006.74,173.8,0.0,0.0,0.0]
[1778656652461,35.16,81008.5,173.8,0.0,0.0,0.0]
[1778656657496,35.16,81006.34,173.8,0.0,0.0,0.0]
[1778656662531,35.16,81006.36,173.8,0.0,0.0,0.0]
[1778656664545,35.16,81008.73,173.8,0.0,0.0,0.0]
[1778656669580,35.16,81005.35,173.8,0.0,0.0,0.0]
[1778656672601,35.16,81007.62,173.8,0.0,0.0,0.0]
[1778656678643,35.16,81007.7,173.8,0.0,0.0,0.0]
[1778656683678,35.16,81007.62,173.8,0.0,0.0,0.0]
[1778656688713,35.16,81007.62,173.8,0.0,0.0,0.0]
[1778656692741,35.16,81005.7,173.8,0.0,0.0,0.0]
[1778656697776,35.16,81005.59,173.8,0.0,0.0,0.0]
[1778656702813,35.16,81005.46,173.8,0.0,0.0,0.0]
[1778656709862,35.16,81005.54,173.8,0.0,0.0,0.0]
[1778656711876,35.16,81005.55,173.8,0.0,0.0,0.0]
[1778656716333,35.16,81005.06,173.8,0.0,0.0,0.0]
[1778656716911,35.16,81002.74,173.8,0.0,0.0,0.0]
[1778656723960,35.16,80999.88,173.8,0.0,0.0,0.0]
[1778656731009,35.16,80998.68,173.8,0.0,0.0,0.0]
[1778656734031,35.16,80993.19,173.8,0.0,0.0,0.0]
[1778656735038,35.16,80988.85,173.8,0.0,0.0,0.0]
[1778656740073,35.16,80988.07,173.8,0.0,0.0,0.0]
[1778656745108,35.16,80986.52,173.8,0.0,0.0,0.0]
[1778656746115,35.16,80984.13,173.8,0.0,0.0,0.0]
[1778656747122,35.16,80977.21,173.8,0.0,0.0,0.0]
[1778656748129,35.16,80971.29,173.8,0.0,0.0,0.0]
[1778656751150,35.16,80969.02,173.8,0.0,0.0,0.0]
[1778656756185,35.16,80968.29,173.8,0.0,0.0,0.0]
[1778656761220,35.16,80968.23,173.8,0.0,0.0,0.0]
[1778656765248,35.16,80959.99,173.8,0.0,0.0,0.0]
[1778656769276,35.16,80957.38,173.8,0.0,0.0,0.0]
[1778656771290,35.16,80957.37,173.8,0.0,0.0,0.0]
[1778656779346,35.16,80957.8,173.8,0.0,0.0,0.0]
[1778656784381,35.16,80956.38,173.8,0.0,0.0,0.0]
[1778656785391,35.16,80950.77,173.8,0.0,0.0,0.0]
[1778656786395,35.16,80946.37,173.8,0.0,0.0,0.0]
[1778656787402,35.16,80943.07,173.8,0.0,0.0,0.0]
[1778656792951,35.16,80942.7,173.8,0.0,0.0,0.0]
[1778656793052,35.16,80942.92,173.8,0.0,0.0,0.0]
[1778656798479,35.16,80941.94,173.8,0.0,0.0,0.0]
[1778656804521,35.16,80941.79,173.8,0.0,0.0,0.0]
[1778656809556,35.16,80942.32,173.8,0.0,0.0,0.0]
[1778656810564,35.16,80940.67,173.8,0.0,0.0,0.0]
[1778656811571,35.16,80927.66,173.8,0.0,0.0,0.0]
[1778656816606,35.16,80926.33,173.8,0.0,0.0,0.0]
[1778656820635,35.16,80934.48,173.8,0.0,0.0,0.0]
[1778656821641,35.16,80940.47,173.8,0.0,0.0,0.0]
[1778656826677,35.16,80940.88,173.8,0.0,0.0,0.0]
[1778656832719,35.16,80941.01,173.8,0.0,0.0,0.0]
[1778656840628,35.16,80941.49,173.8,0.0,0.0,0.0]
[1778656848842,35.16,80941.53,173.8,0.0,0.0,0.0]
[1778656853876,35.16,80942.12,173.8,0.0,0.0,0.0]
[1778656855890,35.16,80944.84,173.8,0.0,0.0,0.0]
[1778656856897,35.16,80947.61,173.8,0.0,0.0,0.0]
[1778656861932,35.16,80947.34,173.8,0.0,0.0,0.0]
[1778656866969,35.16,80946.51,173.8,0.0,0.0,0.0]
[1778656872009,35.16,80945.33,173.8,0.0,0.0,0.0]
[1778656877039,35.16,80944.89,173.8,0.0,0.0,0.0]
[1778656882074,35.16,80944.5,173.8,0.0,0.0,0.0]
[1778656885095,35.16,80942.85,173.8,0.0,0.0,0.0]
[1778656886102,35.16,80940.16,173.8,0.0,0.0,0.0]
[1778656889123,35.16,80938.01,173.8,0.0,0.0,0.0]
[1778656892144,35.16,80937.62,173.8,0.0,0.0,0.0]
[1778656897179,35.16,80937.93,173.8,0.0,0.0,0.0]
[1778656902214,35.16,80937.83,173.8,0.0,0.0,0.0]
[1778656909263,35.16,80937.7,173.8,0.0,0.0,0.0]
[1778656914534,35.16,80936.87,173.8,0.0,0.0,0.0]
[1778656921347,35.16,80937.65,173.8,0.0,0.0,0.0]
[1778656927389,35.16,80938.33,173.8,0.0,0.0,0.0]
[1778656933431,35.16,80934.36,173.8,0.0,0.0,0.0]
[1778656934438,35.16,80931.64,173.8,0.0,0.0,0.0]
[1778656935445,35.16,80927.75,173.8,0.0,0.0,0.0]
[1778656936452,35.16,80925.02,173.8,0.0,0.0,0.0]
[1778656941487,35.16,80916.54,173.8,0.0,0.0,0.0]
[1778656942494,35.16,80909.32,173.8,0.0,0.0,0.0]
[1778656947529,35.16,80908.89,173.8,0.0,0.0,0.0]
[1778656951557,35.16,80909.47,173.8,0.0,0.0,0.0]
[1778656954578,35.16,80902.7,173.8,0.0,0.0,0.0]
[1778656959613,35.16,80902.96,173.8,0.0,0.0,0.0]
[1778656961627,35.16,80898.0,173.8,0.0,0.0,0.0]
[1778656962634,35.16,80889.84,173.8,0.0,0.0,0.0]
[1778656963641,35.16,80887.55,173.8,0.0,0.0,0.0]
[1778656968866,35.16,80888.49,173.8,0.0,0.0,0.0]
[1778656974718,35.16,80889.86,173.8,0.0,0.0,0.0]
[1778656979754,35.16,80889.73,173.8,0.0,0.0,0.0]
[1778656981768,35.16,80891.56,173.8,0.0,0.0,0.0]
[1778656986803,35.16,80891.12,173.8,0.0,0.0,0.0]
[1778656991838,35.16,80892.12,173.8,0.0,0.0,0.0]
[1778656996873,35.16,80890.81,173.8,0.0,0.0,0.0]
[1778656997880,35.16,80892.69,173.8,0.0,0.0,0.0]
[1778657005936,35.16,80889.39,173.8,0.0,0.0,0.0]
[1778657009964,35.16,80887.67,173.8,0.0,0.0,0.0]
[1778657011978,35.16,80887.91,173.8,0.0,0.0,0.0]
[1778657017013,35.16,80886.09,173.8,0.0,0.0,0.0]
[1778657022048,35.16,80885.25,173.8,0.0,0.0,0.0]
[1778657026076,35.16,80883.45,173.8,0.0,0.0,0.0]
[1778657031111,35.16,80884.97,173.8,0.0,0.0,0.0]
[1778657036149,35.16,80885.95,173.8,0.0,0.0,0.0]
[1778657041184,35.16,80892.05,173.8,0.0,0.0,0.0]
[1778657042191,35.16,80895.22,173.8,0.0,0.0,0.0]
[1778657047226,35.16,80897.15,173.8,0.0,0.0,0.0]
[1778657049240,35.16,80901.81,173.8,0.0,0.0,0.0]
[1778657050247,35.16,80903.84,173.8,0.0,0.0,0.0]
[1778657051254,35.16,80905.47,173.8,0.0,0.0,0.0]
[1778657055230,35.16,80904.89,173.8,0.0,0.0,0.0]
[1778657059311,35.16,80895.56,173.8,0.0,0.0,0.0]
[1778657060318,35.16,80888.85,173.8,0.0,0.0,0.0]
[1778657063742,35.16,80889.22,173.8,0.0,0.0,0.0]
[1778657066360,35.16,80894.54,173.8,0.0,0.0,0.0]
[1778657067367,35.16,80897.73,173.8,0.0,0.0,0.0]
[1778657071395,35.16,80898.41,173.8,0.0,0.0,0.0]
[1778657073409,35.16,80887.16,173.8,0.0,0.0,0.0]
[1778657074416,35.16,80880.87,173.8,0.0,0.0,0.0]
[1778657079455,35.16,80881.75,173.8,0.0,0.0,0.0]
[1778657084490,35.16,80881.41,173.8,0.0,0.0,0.0]
[1778657089525,35.16,80881.78,173.8,0.0,0.0,0.0]
[1778657090532,35.16,80883.71,173.8,0.0,0.0,0.0]
[1778657092546,35.16,80885.6,173.8,0.0,0.0,0.0]
[1778657097205,35.16,80891.86,173.8,0.0,0.0,0.0]
[1778657097581,35.16,80896.33,173.8,0.0,0.0,0.0]
[1778657104630,35.16,80895.96,173.8,0.0,0.0,0.0]
[1778657114700,35.16,80897.06,173.8,0.0,0.0,0.0]
[1778657115708,35.16,80899.6,173.8,0.0,0.0,0.0]
[1778657116714,35.16,80901.39,173.8,0.0,0.0,0.0]
[1778657122756,35.16,80902.62,173.8,0.0,0.0,0.0]
[1778657125777,35.16,80904.57,173.8,0.0,0.0,0.0]
[1778657131827,35.16,80904.59,173.8,0.0,0.0,0.0]
[1778657131922,35.16,80904.2,173.8,0.0,0.0,0.0]
[1778657137861,35.16,80903.84,173.8,0.0,0.0,0.0]
[1778657143903,35.16,80903.57,173.8,0.0,0.0,0.0]
[1778657148938,35.16,80904.87,173.8,0.0,0.0,0.0]
[1778657154980,35.16,80904.35,173.8,0.0,0.0,0.0]
[1778657158001,35.16,80906.51,173.8,0.0,0.0,0.0]
[1778657163039,35.16,80907.59,173.8,0.0,0.0,0.0]
[1778657171095,35.16,80906.92,173.8,0.0,0.0,0.0]
[1778657176130,35.16,80907.79,173.8,0.0,0.0,0.0]
[1778657181166,35.16,80907.09,173.8,0.0,0.0,0.0]
[1778657186201,35.16,80907.66,173.8,0.0,0.0,0.0]
[1778657191236,35.16,80915.22,173.8,0.0,0.0,0.0]
[1778657192243,35.16,80918.57,173.8,0.0,0.0,0.0]
[1778657196271,35.16,80921.26,173.8,0.0,0.0,0.0]
[1778657197278,35.16,80924.12,173.8,0.0,0.0,0.0]
[1778657202313,35.16,80924.46,173.8,0.0,0.0,0.0]
[1778657204327,35.16,80921.43,173.8,0.0,0.0,0.0]
[1778657205334,35.16,80913.94,173.8,0.0,0.0,0.0]
[1778657206341,35.16,80908.5,173.8,0.0,0.0,0.0]
[1778657208394,35.16,80907.36,173.8,0.0,0.0,0.0]
[1778657214397,35.16,80907.52,173.8,0.0,0.0,0.0]
[1778657217418,35.16,80909.16,173.8,0.0,0.0,0.0]
[1778657222453,35.16,80909.89,173.8,0.0,0.0,0.0]
[1778657227488,35.16,80909.45,173.8,0.0,0.0,0.0]
[1778657236551,35.16,80909.51,173.8,0.0,0.0,0.0]
[1778657241586,35.16,80910.13,173.8,0.0,0.0,0.0]
[1778657242593,35.16,80912.07,173.8,0.0,0.0,0.0]
[1778657246621,35.16,80914.9,173.8,0.0,0.0,0.0]
[1778657247628,35.16,80917.36,173.8,0.0,0.0,0.0]
[1778657251656,35.16,80916.92,173.8,0.0,0.0,0.0]
[1778657256691,35.16,80917.52,173.8,0.0,0.0,0.0]
[1778657261726,35.16,80919.59,173.8,0.0,0.0,0.0]
[1778657266761,35.16,80920.74,173.8,0.0,0.0,0.0]
[1778657271796,35.16,80921.28,173.8,0.0,0.0,0.0]
[1778657276831,35.16,80921.41,173.8,0.0,0.0,0.0]
[1778657281866,35.16,80921.86,173.8,0.0,0.0,0.0]
[1778657286901,35.16,80921.79,173.8,0.0,0.0,0.0]
[1778657291936,35.16,80921.41,173.8,0.0,0.0,0.0]
[1778657296972,35.16,80920.74,173.8,0.0,0.0,0.0]
[1778657297979,35.16,80916.11,173.8,0.0,0.0,0.0]
[1778657298986,35.16,80914.29,173.8,0.0,0.0,0.0]
[1778657305028,35.16,80913.84,173.8,0.0,0.0,0.0]
[1778657310064,35.16,80912.45,173.8,0.0,0.0,0.0]
[1778657311070,35.16,80912.42,173.8,0.0,0.0,0.0]
[1778657317112,35.16,80911.53,173.8,0.0,0.0,0.0]
[1778657322148,35.16,80911.98,173.8,0.0,0.0,0.0]
[1778657328190,35.16,80911.98,173.8,0.0,0.0,0.0]
[1778657329198,35.16,80909.36,173.8,0.0,0.0,0.0]
[1778657331212,35.16,80907.44,173.8,0.0,0.0,0.0]
[1778657338261,35.16,80907.29,173.8,0.0,0.0,0.0]
[1778657345310,35.16,80907.98,173.8,0.0,0.0,0.0]
[1778657350345,35.16,80907.95,173.8,0.0,0.0,0.0]
[1778657355380,35.16,80907.13,173.8,0.0,0.0,0.0]
[1778657360415,35.16,80906.88,173.8,0.0,0.0,0.0]
[1778657363436,35.16,80902.79,173.8,0.0,0.0,0.0]
[1778657366458,35.16,80901.03,173.8,0.0,0.0,0.0]
[1778657371493,35.16,80899.47,173.8,0.0,0.0,0.0]
[1778657376528,35.16,80898.67,173.8,0.0,0.0,0.0]
[1778657384584,35.16,80899.19,173.8,0.0,0.0,0.0]
[1778657390626,35.16,80898.89,173.8,0.0,0.0,0.0]
[1778657395661,35.16,80898.42,173.8,0.0,0.0,0.0]
[1778657400697,35.16,80899.03,173.8,0.0,0.0,0.0]
[1778657404165,35.16,80899.03,173.8,0.0,0.0,0.0]
[1778657410767,35.16,80898.24,173.8,0.0,0.0,0.0]
[1778657415802,35.16,80897.16,173.8,0.0,0.0,0.0]
[1778657420837,35.16,80896.73,173.8,0.0,0.0,0.0]
[1778657420848,35.16,80890.17,173.8,0.0,0.0,0.0]
[1778657424865,35.16,80881.5,173.8,0.0,0.0,0.0]
[1778657428893,35.16,80878.07,173.8,0.0,0.0,0.0]
[1778657431916,35.16,80878.07,173.8,0.0,0.0,0.0]
[1778657436951,35.16,80877.88,173.8,0.0,0.0,0.0]
[1778657440981,35.16,80873.68,173.8,0.0,0.0,0.0]
[1778657446015,35.16,80873.34,173.8,0.0,0.0,0.0]
[1778657451050,35.16,80872.38,173.8,0.0,0.0,0.0]
[1778657456085,35.16,80871.75,173.8,0.0,0.0,0.0]
[1778657457092,35.16,80884.12,173.8,0.0,0.0,0.0]
[1778657460983,35.16,80889.98,173.8,0.0,0.0,0.0]
[1778657466155,35.16,80889.94,173.8,0.0,0.0,0.0]
[1778657472197,35.16,80889.82,173.8,0.0,0.0,0.0]
[1778657477234,35.16,80888.85,173.8,0.0,0.0,0.0]
[1778657482269,35.16,80887.99,173.8,0.0,0.0,0.0]
[1778657487305,35.16,80887.77,173.8,0.0,0.0,0.0]
[1778657491333,35.16,80888.57,173.8,0.0,0.0,0.0]
[1778657496368,35.16,80888.87,173.8,0.0,0.0,0.0]
[1778657502025,35.16,80889.78,173.8,0.0,0.0,0.0]
[1778657507445,35.16,80889.48,173.8,0.0,0.0,0.0]
[1778657513487,35.16,80889.31,173.8,0.0,0.0,0.0]
[1778657519041,35.16,80889.28,173.8,0.0,0.0,0.0]
[1778657524567,35.16,80889.28,173.8,0.0,0.0,0.0]
[1778657529602,35.16,80892.38,173.8,0.0,0.0,0.0]
[1778657535644,35.16,80892.3,173.8,0.0,0.0,0.0]
[1778657540679,35.16,80892.3,173.8,0.0,0.0,0.0]
[1778657545714,35.16,80890.74,173.8,0.0,0.0,0.0]
[1778657550752,35.16,80890.67,173.8,0.0,0.0,0.0]
[1778657551759,35.16,80890.67,173.8,0.0,0.0,0.0]
[1778657553773,35.16,80895.7,173.8,0.0,0.0,0.0]
[1778657557801,35.16,80899.5,173.8,0.0,0.0,0.0]
[1778657561829,35.16,80902.03,173.8,0.0,0.0,0.0]
[1778657567874,35.16,80901.49,173.8,0.0,0.0,0.0]
[1778657572908,35.16,80901.33,173.8,0.0,0.0,0.0]
[1778657573915,35.16,80892.62,173.8,0.0,0.0,0.0]
[1778657578953,35.16,80892.4,173.8,0.0,0.0,0.0]
[1778657581974,35.16,80894.08,173.8,0.0,0.0,0.0]
[1778657587009,35.16,80895.14,173.8,0.0,0.0,0.0]
[1778657592115,35.16,80895.0,173.8,0.0,0.0,0.0]
[1778657598087,35.16,80894.29,173.8,0.0,0.0,0.0]
[1778657600101,35.16,80897.21,173.8,0.0,0.0,0.0]
[1778657604130,35.16,80900.62,173.8,0.0,0.0,0.0]
[1778657609164,35.16,80900.88,173.8,0.0,0.0,0.0]
[1778657611178,35.16,80900.88,173.8,0.0,0.0,0.0]
[1778657616213,35.16,80900.91,173.8,0.0,0.0,0.0]
[1778657621248,35.16,80901.16,173.8,0.0,0.0,0.0]
[1778657626283,35.16,80901.06,173.8,0.0,0.0,0.0]
[1778657631318,35.16,80900.82,173.8,0.0,0.0,0.0]
[1778657632325,35.16,80902.83,173.8,0.0,0.0,0.0]
[1778657636353,35.16,80904.22,173.8,0.0,0.0,0.0]
[1778657642140,35.16,80904.07,173.8,0.0,0.0,0.0]
[1778657647430,35.16,80904.49,173.8,0.0,0.0,0.0]
[1778657652465,35.16,80902.45,173.8,0.0,0.0,0.0]
[1778657656494,35.16,80898.04,173.8,0.0,0.0,0.0]
[1778657661528,35.16,80897.58,173.8,0.0,0.0,0.0]
[1778657664549,35.16,80900.62,173.8,0.0,0.0,0.0]
[1778657670593,35.16,80901.48,173.8,0.0,0.0,0.0]
[1778657671598,35.16,80901.48,173.8,0.0,0.0,0.0]
[1778657676633,35.16,80903.22,173.8,0.0,0.0,0.0]
[1778657681668,35.16,80903.15,173.8,0.0,0.0,0.0]
[1778657686707,35.16,80902.44,173.8,0.0,0.0,0.0]
[1778657692216,35.16,80903.23,173.8,0.0,0.0,0.0]
[1778657698791,35.16,80904.13,173.8,0.0,0.0,0.0]
[1778657703826,35.16,80904.54,173.8,0.0,0.0,0.0]
[1778657708232,35.16,80881.2,173.8,0.0,0.0,0.0]
[1778657714907,35.16,80881.55,173.8,0.0,0.0,0.0]
[1778657716921,35.16,80883.23,173.8,0.0,0.0,0.0]
[1778657720951,35.16,80886.29,173.8,0.0,0.0,0.0]
[1778657725986,35.16,80886.38,173.8,0.0,0.0,0.0]
[1778657731214,35.16,80886.53,173.8,0.0,0.0,0.0]
[1778657737063,35.16,80887.01,173.8,0.0,0.0,0.0]
[1778657742098,35.16,80887.14,173.8,0.0,0.0,0.0]
[1778657748146,35.16,80887.14,173.8,0.0,0.0,0.0]
[1778657752177,35.16,80893.93,173.8,0.0,0.0,0.0]
[1778657757212,35.16,80893.83,173.8,0.0,0.0,0.0]
[1778657760233,35.16,80891.14,173.8,0.0,0.0,0.0]
[1778657765289,35.16,80891.48,173.8,0.0,0.0,0.0]
[1778657770294,35.16,80891.92,173.8,0.0,0.0,0.0]
[1778657776301,35.16,80892.67,173.8,0.0,0.0,0.0]
[1778657782307,35.16,80892.67,173.8,0.0,0.0,0.0]
[1778657787422,35.16,80892.99,173.8,0.0,0.0,0.0]
[1778657791450,35.16,80893.19,173.8,0.0,0.0,0.0]
[1778657796485,35.16,80893.6,173.8,0.0,0.0,0.0]
[1778657800513,35.16,80898.29,173.8,0.0,0.0,0.0]
[1778657805548,35.16,80898.52,173.8,0.0,0.0,0.0]
[1778657808333,35.16,80900.06,173.8,0.0,0.0,0.0]
[1778657813338,35.16,80899.79,173.8,0.0,0.0,0.0]
[1778657818639,35.16,80900.12,173.8,0.0,0.0,0.0]
[1778657823674,35.16,80900.09,173.8,0.0,0.0,0.0]
[1778657828709,35.16,80900.74,173.8,0.0,0.0,0.0]
[1778657834751,35.16,80900.8,173.8,0.0,0.0,0.0]
[1778657839786,35.16,80900.79,173.8,0.0,0.0,0.0]
[1778657844821,35.16,80902.03,173.8,0.0,0.0,0.0]
[1778657850375,35.16,80901.99,173.8,0.0,0.0,0.0]
[1778657851870,35.16,80901.99,173.8,0.0,0.0,0.0]
[1778657856905,35.16,80902.23,173.8,0.0,0.0,0.0]
[1778657861940,35.16,80902.54,173.8,0.0,0.0,0.0]
[1778657867392,35.16,80902.26,173.8,0.0,0.0,0.0]
[1778657873019,35.16,80902.01,173.8,0.0,0.0,0.0]
[1778657877048,35.16,80900.38,173.8,0.0,0.0,0.0]
[1778657882083,35.16,80900.36,173.8,0.0,0.0,0.0]
[1778657885104,35.16,80906.69,173.8,0.0,0.0,0.0]
[1778657889132,35.16,80913.02,173.8,0.0,0.0,0.0]
[1778657893160,35.16,80909.14,173.8,0.0,0.0,0.0]
[1778657898195,35.16,80908.77,173.8,0.0,0.0,0.0]
[1778657901216,35.16,80910.21,173.8,0.0,0.0,0.0]
[1778657906251,35.16,80910.14,173.8,0.0,0.0,0.0]
[1778657911286,35.16,80910.86,173.8,0.0,0.0,0.0]
[1778657916321,35.16,80910.54,173.8,0.0,0.0,0.0]
[1778657917328,35.16,80912.6,173.8,0.0,0.0,0.0]
[1778657920445,35.16,80915.58,173.8,0.0,0.0,0.0]
[1778657925450,35.16,80915.69,173.8,0.0,0.0,0.0]
[1778657931426,35.16,80916.01,173.8,0.0,0.0,0.0]
[1778657936462,35.16,80915.88,173.8,0.0,0.0,0.0]
[1778657941496,35.16,80916.33,173.8,0.0,0.0,0.0]
[1778657944517,35.16,80911.51,173.8,0.0,0.0,0.0]
[1778657948545,35.16,80913.55,173.8,0.0,0.0,0.0]
[1778657952573,35.16,80916.55,173.8,0.0,0.0,0.0]
[1778657956602,35.16,80918.75,173.8,0.0,0.0,0.0]
[1778657960630,35.16,80923.59,173.8,0.0,0.0,0.0]
[1778657965665,35.16,80924.71,173.8,0.0,0.0,0.0]
[1778657968686,35.16,80926.47,173.8,0.0,0.0,0.0]
[1778657971707,35.16,80926.47,173.8,0.0,0.0,0.0]
[1778657972715,35.16,80935.35,173.8,0.0,0.0,0.0]
[1778657978756,35.16,80935.93,173.8,0.0,0.0,0.0]
[1778657984476,35.16,80934.12,173.8,0.0,0.0,0.0]
[1778657989514,35.16,80934.19,173.8,0.0,0.0,0.0]
[1778657994868,35.16,80934.07,173.8,0.0,0.0,0.0]
[1778657996882,35.16,80894.89,173.8,0.0,0.0,0.0]
[1778658000910,35.16,80896.2,173.8,0.0,0.0,0.0]
[1778658005945,35.16,80896.32,173.8,0.0,0.0,0.0]
[1778658008967,35.16,80901.39,173.8,0.0,0.0,0.0]
[1778658012995,35.16,80903.23,173.8,0.0,0.0,0.0]
[1778658018030,35.16,80903.85,173.8,0.0,0.0,0.0]
[1778658023065,35.16,80903.71,173.8,0.0,0.0,0.0]
[1778658028100,35.16,80903.65,173.8,0.0,0.0,0.0]
[1778658029107,35.16,80905.84,173.8,0.0,0.0,0.0]
[1778658031121,35.16,80905.84,173.8,0.0,0.0,0.0]
[1778658036162,35.16,80906.3,173.8,0.0,0.0,0.0]
[1778658037169,35.16,80909.09,173.8,0.0,0.0,0.0]
[1778658042204,35.16,80910.1,173.8,0.0,0.0,0.0]
[1778658044573,35.16,80911.72,173.8,0.0,0.0,0.0]
[1778658049253,35.16,80913.55,173.8,0.0,0.0,0.0]
[1778658054288,35.16,80913.87,173.8,0.0,0.0,0.0]
[1778658057309,35.16,80915.69,173.8,0.0,0.0,0.0]
[1778658061337,35.16,80917.54,173.8,0.0,0.0,0.0]
[1778658066372,35.16,80918.52,173.8,0.0,0.0,0.0]
[1778658072414,35.16,80919.39,173.8,0.0,0.0,0.0]
[1778658077449,35.16,80919.93,173.8,0.0,0.0,0.0]
[1778658082609,35.16,80920.0,173.8,0.0,0.0,0.0]
[1778658087615,35.16,80920.0,173.8,0.0,0.0,0.0]
[1778658091541,35.16,80920.18,173.8,0.0,0.0,0.0]
[1778658096622,35.16,80921.64,173.8,0.0,0.0,0.0]
[1778658100610,35.16,80923.41,173.8,0.0,0.0,0.0]
[1778658105645,35.16,80923.63,173.8,0.0,0.0,0.0]
[1778658110680,35.16,80924.4,173.8,0.0,0.0,0.0]
[1778658112638,35.16,80926.89,173.8,0.0,0.0,0.0]
[1778658117643,35.16,80926.89,173.8,0.0,0.0,0.0]
[1778658123771,35.16,80926.89,173.8,0.0,0.0,0.0]
[1778658128806,35.16,80926.81,173.8,0.0,0.0,0.0]
[1778658132632,35.16,80928.03,173.8,0.0,0.0,0.0]
[1778658137869,35.16,80928.03,173.8,0.0,0.0,0.0]
[1778658143670,35.16,80927.72,173.8,0.0,0.0,0.0]
[1778658148946,35.16,80928.88,173.8,0.0,0.0,0.0]
[1778658151967,35.16,80928.88,173.8,0.0,0.0,0.0]
[1778658157002,35.16,80928.88,173.8,0.0,0.0,0.0]
[1778658161031,35.16,80923.55,173.8,0.0,0.0,0.0]
[1778658166067,35.16,80923.47,173.8,0.0,0.0,0.0]
[1778658169088,35.16,80926.46,173.8,0.0,0.0,0.0]
[1778658174123,35.16,80926.61,173.8,0.0,0.0,0.0]
[1778658179158,35.16,80926.61,173.8,0.0,0.0,0.0]
[1778658184193,35.16,80925.65,173.8,0.0,0.0,0.0]
[1778658189716,35.16,80925.84,173.8,0.0,0.0,0.0]
[1778658195270,35.16,80925.83,173.8,0.0,0.0,0.0]
[1778658200305,35.16,80925.39,173.8,0.0,0.0,0.0]
[1778658205340,35.16,80925.14,173.8,0.0,0.0,0.0]
[1778658210375,35.16,80925.12,173.8,0.0,0.0,0.0]
[1778658211382,35.16,80925.12,173.8,0.0,0.0,0.0]
[1778658216417,35.16,80925.64,173.8,0.0,0.0,0.0]
[1778658217424,35.16,80924.61,173.8,0.0,0.0,0.0]
[1778658221453,35.16,80923.41,173.8,0.0,0.0,0.0]
[1778658226487,35.16,80923.34,173.8,0.0,0.0,0.0]
[1778658231522,35.16,80923.66,173.8,0.0,0.0,0.0]
[1778658236558,35.16,80924.05,173.8,0.0,0.0,0.0]
[1778658241593,35.16,80923.89,173.8,0.0,0.0,0.0]
[1778658247635,35.16,80924.24,173.8,0.0,0.0,0.0]
[1778658252671,35.16,80924.12,173.8,0.0,0.0,0.0]
[1778658257706,35.16,80923.96,173.8,0.0,0.0,0.0]
[1778658262741,35.16,80923.87,173.8,0.0,0.0,0.0]
[1778658267776,35.16,80923.72,173.8,0.0,0.0,0.0]
[1778658268783,35.16,80925.2,173.8,0.0,0.0,0.0]
[1778658271805,35.16,80925.2,173.8,0.0,0.0,0.0]
[1778658277856,35.16,80925.48,173.8,0.0,0.0,0.0]
[1778658282891,35.16,80926.3,173.8,0.0,0.0,0.0]
[1778658287926,35.16,80926.44,173.8,0.0,0.0,0.0]
[1778658293817,35.16,80926.0,173.8,0.0,0.0,0.0]
[1778658299003,35.16,80925.82,173.8,0.0,0.0,0.0]
[1778658304041,35.16,80926.08,173.8,0.0,0.0,0.0]
[1778658308832,35.16,80927.26,173.8,0.0,0.0,0.0]
[1778658314111,35.16,80927.51,173.8,0.0,0.0,0.0]
[1778658319151,35.16,80927.58,173.8,0.0,0.0,0.0]
[1778658320844,35.16,80929.91,173.8,0.0,0.0,0.0]
[1778658325193,35.16,80931.74,173.8,0.0,0.0,0.0]
[1778658330228,35.16,80931.49,173.8,0.0,0.0,0.0]
[1778658331235,35.16,80931.49,173.8,0.0,0.0,0.0]
[1778658333249,35.16,80932.97,173.8,0.0,0.0,0.0]
[1778658339291,35.16,80933.04,173.8,0.0,0.0,0.0]
[1778658341305,35.16,80931.7,173.8,0.0,0.0,0.0]
[1778658345333,35.16,80929.82,173.8,0.0,0.0,0.0]
[1778658351375,35.16,80929.78,173.8,0.0,0.0,0.0]
[1778658356410,35.16,80929.12,173.8,0.0,0.0,0.0]
[1778658361445,35.16,80929.21,173.8,0.0,0.0,0.0]
[1778658366480,35.16,80929.46,173.8,0.0,0.0,0.0]
[1778658371516,35.16,80929.65,173.8,0.0,0.0,0.0]
[1778658376551,35.16,80930.32,173.8,0.0,0.0,0.0]
[1778658377558,35.16,80932.24,173.8,0.0,0.0,0.0]
[1778658382593,35.16,80932.32,173.8,0.0,0.0,0.0]
[1778658387629,35.16,80932.13,173.8,0.0,0.0,0.0]
[1778658391657,35.16,80932.62,173.8,0.0,0.0,0.0]
[1778658396692,35.16,80932.42,173.8,0.0,0.0,0.0]
[1778658401728,35.16,80933.12,173.8,0.0,0.0,0.0]
[1778658405755,35.16,80931.92,173.8,0.0,0.0,0.0]
[1778658410790,35.16,80931.88,173.8,0.0,0.0,0.0]
[1778658415825,35.16,80932.07,173.8,0.0,0.0,0.0]
[1778658420860,35.16,80931.93,173.8,0.0,0.0,0.0]
[1778658424888,35.16,80928.27,173.8,0.0,0.0,0.0]
[1778658429923,35.16,80928.43,173.8,0.0,0.0,0.0]
[1778658434958,35.16,80928.64,173.8,0.0,0.0,0.0]
[1778658436972,35.16,80930.61,173.8,0.0,0.0,0.0]
[1778658441000,35.16,80931.56,173.8,0.0,0.0,0.0]
[1778658446973,35.16,80931.55,173.8,0.0,0.0,0.0]
[1778658451070,35.16,80931.55,173.8,0.0,0.0,0.0]
[1778658453084,35.16,80929.47,173.8,0.0,0.0,0.0]
[1778658456977,35.16,80928.15,173.8,0.0,0.0,0.0]
[1778658462147,35.16,80928.16,173.8,0.0,0.0,0.0]
[1778658468189,35.16,80928.05,173.8,0.0,0.0,0.0]
[1778658473224,35.16,80928.21,173.8,0.0,0.0,0.0]
[1778658478259,35.16,80927.75,173.8,0.0,0.0,0.0]
[1778658483294,35.16,80927.92,173.8,0.0,0.0,0.0]
[1778658488329,35.16,80927.52,173.8,0.0,0.0,0.0]
[1778658493364,35.16,80929.39,173.8,0.0,0.0,0.0]
[1778658498399,35.16,80930.1,173.8,0.0,0.0,0.0]
[1778658503434,35.16,80930.86,173.8,0.0,0.0,0.0]
[1778658508469,35.16,80930.71,173.8,0.0,0.0,0.0]
[1778658511490,35.16,80930.66,173.8,0.0,0.0,0.0]
[1778658517532,35.16,80930.33,173.8,0.0,0.0,0.0]
[1778658522571,35.16,80930.33,173.8,0.0,0.0,0.0]
[1778658527606,35.16,80930.05,173.8,0.0,0.0,0.0]
[1778658532641,35.16,80930.37,173.8,0.0,0.0,0.0]
[1778658537676,35.16,80930.7,173.8,0.0,0.0,0.0]
[1778658542711,35.16,80930.52,173.8,0.0,0.0,0.0]
[1778658547747,35.16,80930.5,173.8,0.0,0.0,0.0]
[1778658552782,35.16,80930.34,173.8,0.0,0.0,0.0]
[1778658557817,35.16,80930.19,173.8,0.0,0.0,0.0]
[1778658562852,35.16,80929.91,173.8,0.0,0.0,0.0]
[1778658568894,35.16,80929.24,173.8,0.0,0.0,0.0]
[1778658571915,35.16,80929.38,173.8,0.0,0.0,0.0]
[1778658576950,35.16,80929.31,173.8,0.0,0.0,0.0]
[1778658581985,35.16,80926.85,173.8,0.0,0.0,0.0]
[1778658587020,35.16,80926.56,173.8,0.0,0.0,0.0]
[1778658592121,35.16,80926.58,173.8,0.0,0.0,0.0]
[1778658598097,35.16,80926.51,173.8,0.0,0.0,0.0]
[1778658603132,35.16,80926.66,173.8,0.0,0.0,0.0]
[1778658608170,35.16,80926.68,173.8,0.0,0.0,0.0]
[1778658614113,35.16,80926.6,173.8,0.0,0.0,0.0]
[1778658619150,35.16,80926.35,173.8,0.0,0.0,0.0]
[1778658624284,35.16,80926.24,173.8,0.0,0.0,0.0]
[1778658629319,35.16,80926.14,173.8,0.0,0.0,0.0]
[1778658631333,35.16,80926.14,173.8,0.0,0.0,0.0]
[1778658636368,35.16,80926.11,173.8,0.0,0.0,0.0]
[1778658641403,35.16,80926.18,173.8,0.0,0.0,0.0]
[1778658646438,35.16,80925.93,173.8,0.0,0.0,0.0]
[1778658651475,35.16,80926.2,173.8,0.0,0.0,0.0]
[1778658656510,35.16,80926.09,173.8,0.0,0.0,0.0]
[1778658661547,35.16,80926.15,173.8,0.0,0.0,0.0]
[1778658664568,35.16,80920.79,173.8,0.0,0.0,0.0]
[1778658669603,35.16,80920.58,173.8,0.0,0.0,0.0]
[1778658674638,35.16,80920.14,173.8,0.0,0.0,0.0]
[1778658680680,35.16,80920.13,173.8,0.0,0.0,0.0]
[1778658684708,35.16,80921.19,173.8,0.0,0.0,0.0]
[1778658690227,35.16,80920.86,173.8,0.0,0.0,0.0]
[1778658691757,35.16,80920.86,173.8,0.0,0.0,0.0]
[1778658696792,35.16,80920.99,173.8,0.0,0.0,0.0]
[1778658700824,35.16,80924.97,173.8,0.0,0.0,0.0]
[1778658705859,35.16,80925.01,173.8,0.0,0.0,0.0]
[1778658710894,35.16,80925.11,173.8,0.0,0.0,0.0]
[1778658715930,35.16,80924.79,173.8,0.0,0.0,0.0]
[1778658716936,35.16,80925.72,173.8,0.0,0.0,0.0]
[1778658721971,35.16,80925.72,173.8,0.0,0.0,0.0]
[1778658727006,35.16,80925.31,173.8,0.0,0.0,0.0]
[1778658732041,35.16,80925.31,173.8,0.0,0.0,0.0]
[1778658736172,35.16,80922.78,173.8,0.0,0.0,0.0]
[1778658742112,35.16,80922.73,173.8,0.0,0.0,0.0]
[1778658747147,35.16,80922.69,173.8,0.0,0.0,0.0]
[1778658751175,35.16,80923.35,173.8,0.0,0.0,0.0]
[1778658752287,35.16,80924.19,173.8,0.0,0.0,0.0]
[1778658758224,35.16,80924.25,173.8,0.0,0.0,0.0]
[1778658763230,35.16,80924.05,173.8,0.0,0.0,0.0]
[1778658768294,35.16,80923.97,173.8,0.0,0.0,0.0]
[1778658773329,35.16,80923.74,173.8,0.0,0.0,0.0]
[1778658779371,35.16,80923.34,173.8,0.0,0.0,0.0]
[1778658784406,35.16,80923.39,173.8,0.0,0.0,0.0]
[1778658789442,35.16,80923.38,173.8,0.0,0.0,0.0]
[1778658792463,35.16,80922.56,173.8,0.0,0.0,0.0]
[1778658798332,35.16,80922.41,173.8,0.0,0.0,0.0]
[1778658803540,35.16,80922.42,173.8,0.0,0.0,0.0]
[1778658808575,35.16,80922.44,173.8,0.0,0.0,0.0]
[1778658811596,35.16,80922.44,173.8,0.0,0.0,0.0]
[1778658816631,35.16,80922.57,173.8,0.0,0.0,0.0]
[1778658822345,35.16,80922.57,173.8,0.0,0.0,0.0]
[1778658827708,35.16,80922.66,173.8,0.0,0.0,0.0]
[1778658832743,35.16,80924.21,173.8,0.0,0.0,0.0]
[1778658837779,35.16,80924.19,173.8,0.0,0.0,0.0]
[1778658843378,35.16,80924.3,173.8,0.0,0.0,0.0]
[1778658848856,35.16,80925.48,173.8,0.0,0.0,0.0]
[1778658853891,35.16,80925.29,173.8,0.0,0.0,0.0]
[1778658858926,35.16,80925.47,173.8,0.0,0.0,0.0]
[1778658863961,35.16,80925.59,173.8,0.0,0.0,0.0]
[1778658868996,35.16,80925.66,173.8,0.0,0.0,0.0]
[1778658871010,35.16,80925.66,173.8,0.0,0.0,0.0]
[1778658876045,35.16,80925.75,173.8,0.0,0.0,0.0]
[1778658881080,35.16,80926.14,173.8,0.0,0.0,0.0]
[1778658886115,35.16,80926.65,173.8,0.0,0.0,0.0]
[1778658891150,35.16,80927.21,173.8,0.0,0.0,0.0]
[1778658893164,35.16,80926.47,173.8,0.0,0.0,0.0]
[1778658897192,35.16,80925.16,173.8,0.0,0.0,0.0]
[1778658901220,35.16,80926.09,173.8,0.0,0.0,0.0]
[1778658905248,35.16,80925.35,173.8,0.0,0.0,0.0]
[1778658910283,35.16,80925.62,173.8,0.0,0.0,0.0]
[1778658916325,35.16,80925.82,173.8,0.0,0.0,0.0]
[1778658921360,35.16,80925.68,173.8,0.0,0.0,0.0]
[1778658926395,35.16,80925.7,173.8,0.0,0.0,0.0]
[1778658932437,35.16,80925.59,173.8,0.0,0.0,0.0]
[1778658937475,35.16,80925.84,173.8,0.0,0.0,0.0]
[1778658942508,35.16,80925.85,173.8,0.0,0.0,0.0]
[1778658947543,35.16,80925.63,173.8,0.0,0.0,0.0]
[1778658952578,35.16,80925.8,173.8,0.0,0.0,0.0]
[1778658957613,35.16,80925.8,173.8,0.0,0.0,0.0]
[1778658962648,35.16,80925.75,173.8,0.0,0.0,0.0]
[1778658968690,35.16,80925.88,173.8,0.0,0.0,0.0]
[1778658973725,35.16,80925.87,173.8,0.0,0.0,0.0]
[1778658978760,35.16,80926.01,173.8,0.0,0.0,0.0]
[1778658984803,35.16,80926.18,173.8,0.0,0.0,0.0]
[1778658989838,35.16,80926.42,173.8,0.0,0.0,0.0]
[1778658991852,35.16,80926.42,173.8,0.0,0.0,0.0]
[1778658996887,35.16,80926.83,173.8,0.0,0.0,0.0]
[1778659001922,35.16,80926.96,173.8,0.0,0.0,0.0]
[1778659006957,35.16,80926.92,173.8,0.0,0.0,0.0]
[1778659011992,35.16,80926.97,173.8,0.0,0.0,0.0]
[1778659017027,35.16,80926.98,173.8,0.0,0.0,0.0]
[1778659022062,35.16,80926.99,173.8,0.0,0.0,0.0]
[1778659027098,35.16,80927.11,173.8,0.0,0.0,0.0]
[1778659032133,35.16,80927.46,173.8,0.0,0.0,0.0]
[1778659037168,35.16,80927.58,173.8,0.0,0.0,0.0]
[1778659042203,35.16,80927.63,173.8,0.0,0.0,0.0]
[1778659047238,35.16,80927.62,173.8,0.0,0.0,0.0]
[1778659051266,35.16,80927.62,173.8,0.0,0.0,0.0]
[1778659056301,35.16,80927.64,173.8,0.0,0.0,0.0]
[1778659061336,35.16,80927.69,173.8,0.0,0.0,0.0]
[1778659066371,35.16,80927.75,173.8,0.0,0.0,0.0]
[1778659071409,35.16,80927.85,173.8,0.0,0.0,0.0]
[1778659076443,35.16,80928.13,173.8,0.0,0.0,0.0]
[1778659077450,35.16,80928.71,173.8,0.0,0.0,0.0]
[1778659082486,35.16,80928.72,173.8,0.0,0.0,0.0]
[1778659087521,35.16,80928.87,173.8,0.0,0.0,0.0]
[1778659092573,35.16,80928.93,173.8,0.0,0.0,0.0]
[1778659097591,35.16,80928.95,173.8,0.0,0.0,0.0]
[1778659102626,35.16,80929.08,173.8,0.0,0.0,0.0]
[1778659104640,35.16,80929.66,173.8,0.0,0.0,0.0]
[1778659109676,35.16,80929.74,173.8,0.0,0.0,0.0]
[1778659111690,35.16,80929.74,173.8,0.0,0.0,0.0]
[1778659112697,35.16,80930.0,173.8,0.0,0.0,0.0]
[1778659120753,35.16,80930.19,173.8,0.0,0.0,0.0]
[1778659125789,35.16,80930.26,173.8,0.0,0.0,0.0]
[1778659130824,35.16,80930.41,173.8,0.0,0.0,0.0]
[1778659136681,35.16,80930.47,173.8,0.0,0.0,0.0]
[1778659142908,35.16,80930.47,173.8,0.0,0.0,0.0]
[1778659147943,35.16,80930.49,173.8,0.0,0.0,0.0]
[1778659153985,35.16,80930.49,173.8,0.0,0.0,0.0]
[1778659160028,35.16,80930.48,173.8,0.0,0.0,0.0]
[1778659166070,35.16,80930.49,173.8,0.0,0.0,0.0]
[1778659171105,35.16,80930.49,173.8,0.0,0.0,0.0]
[1778659176140,35.16,80930.49,173.8,0.0,0.0,0.0]
[1778659181176,35.16,80930.48,173.8,0.0,0.0,0.0]
[1778659186211,35.16,80930.44,173.8,0.0,0.0,0.0]
[1778659191246,35.16,80930.42,173.8,0.0,0.0,0.0]
[1778659196284,35.16,80930.42,173.8,0.0,0.0,0.0]
[1778659201323,35.16,80930.42,173.8,0.0,0.0,0.0]
[1778659200040,35.16,80930.42,0.0,0.0,0.0,0.0]
[1778659209170,35.16,80930.42,0.0,0.0,0.0,0.0]